{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95296,"rows_kept":95296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240018288,205.11,73741.41,0.0,0.73365,2e-05,25.35015]
[1776240023606,205.11,73737.23,0.0,0.73357,2e-05,25.35289]
[1776240025620,205.11,73744.51,0.0,0.73372,2e-05,25.34812]
[1776240030667,205.11,73751.43,0.0,0.73386,2e-05,25.34359]
[1776240035693,205.11,73750.97,0.0,0.73386,2e-05,25.34112]
[1776240039721,205.11,73757.99,0.0,0.73401,2e-05,25.33652]
[1776240041735,205.11,73751.99,0.0,0.73388,2e-05,25.34046]
[1776240046771,205.11,73748.9,0.0,0.73382,2e-05,25.34248]
[1776240051809,205.11,73744.54,0.0,0.73373,2e-05,25.34534]
[1776240052818,205.11,73730.51,0.0,0.73344,2e-05,25.35453]
[1776240053824,205.11,73725.5,0.0,0.73333,2e-05,25.35781]
[1776240056564,53.87,73695.73,0.0,0.97638,1e-05,4.29815]
[1776240061569,54.69,73690.26,0.0,0.97465,1e-05,4.56152]
[1776240156662,61.33,73745.1,0.0,0.96086,2e-05,6.53385]
[1776240157663,61.35,73745.38,0.0,0.96081,2e-05,6.54057]
[1776240162668,61.46,73747.62,0.0,0.9606,2e-05,6.57009]
[1776240168627,61.58,73749.37,0.0,0.96035,2e-05,6.60339]
[1776240173662,61.67,73747.75,0.0,0.96012,2e-05,6.63514]
[1776240174670,61.67,73741.29,0.0,0.96,2e-05,6.65034]
[1776240176682,61.7,73734.33,0.0,0.9598,2e-05,6.67718]
[1776240181687,61.79,73737.87,0.0,0.95965,2e-05,6.69775]
[1776240186692,61.86,73739.73,0.0,0.95952,2e-05,6.71486]
[1776240191697,61.92,73740.78,0.0,0.9594,2e-05,6.73181]
[1776240196701,61.98,73741.84,0.0,0.95929,2e-05,6.74683]
[1776240201706,62.03,73742.05,0.0,0.95917,2e-05,6.76217]
[1776240205792,62.06,73740.76,0.0,0.95906,2e-05,6.77674]
[1776240211716,62.11,73741.11,0.0,0.95897,2e-05,6.78921]
[1776240212142,62.11,73741.11,0.0,0.95897,2e-05,6.78921]
[1776240217722,62.15,73740.27,0.0,0.95885,2e-05,6.805]
[1776240222727,62.19,73741.65,0.0,0.9588,2e-05,6.81195]
[1776240227732,62.21,73741.81,0.0,0.95873,2e-05,6.82079]
[1776240230158,62.23,73741.88,0.0,0.95871,2e-05,6.82406]
[1776240232737,62.24,73751.15,0.0,0.95884,2e-05,6.80694]
[1776240237742,62.26,73752.47,0.0,0.95881,2e-05,6.81129]
[1776240242747,62.29,73754.29,0.0,0.95879,2e-05,6.81373]
[1776240247752,62.3,73755.7,0.0,0.95877,2e-05,6.81646]
[1776240249754,62.31,73767.1,0.0,0.95896,2e-05,6.79175]
[1776240251756,62.32,73776.59,0.0,0.95912,2e-05,6.77149]
[1776240253445,62.32,73780.32,0.0,0.95918,2e-05,6.76376]
[1776240258763,62.34,73776.25,0.0,0.95906,2e-05,6.77921]
[1776240263768,62.35,73776.19,0.0,0.95903,2e-05,6.78374]
[1776240268773,62.37,73780.02,0.0,0.95907,2e-05,6.77868]
[1776240273778,62.38,73778.71,0.0,0.95903,2e-05,6.78311]
[1776240278783,62.39,73775.33,0.0,0.95895,2e-05,6.79435]
[1776240283788,62.4,73779.84,0.0,0.95901,2e-05,6.78672]
[1776240288793,62.41,73781.97,0.0,0.95902,2e-05,6.78443]
[1776240292796,62.41,73788.46,0.0,0.95913,2e-05,6.77114]
[1776240297801,62.42,73785.36,0.0,0.95905,2e-05,6.78077]
[1776240302807,62.43,73785.71,0.0,0.95904,2e-05,6.78209]
[1776240307812,62.43,73786.37,0.0,0.95904,2e-05,6.78247]
[1776240311817,62.38,73795.49,0.0,0.95934,2e-05,6.74368]
[1776240313819,62.27,73803.77,0.0,0.95975,2e-05,6.68852]
[1776240318824,62.0,73805.46,0.0,0.9604,2e-05,6.60128]
[1776240323829,61.76,73808.73,0.0,0.96101,2e-05,6.51836]
[1776240328836,61.55,73808.09,0.0,0.9615,2e-05,6.45175]
[1776240332840,61.39,73821.77,0.0,0.96211,2e-05,6.36851]
[1776240338846,61.2,73822.04,0.0,0.96256,2e-05,6.30651]
[1776240343850,61.07,73818.91,0.0,0.96281,2e-05,6.27262]
[1776240348857,60.96,73817.08,0.0,0.96302,2e-05,6.24242]
[1776240353862,60.87,73816.41,0.0,0.96322,2e-05,6.21572]
[1776240358867,60.78,73817.07,0.0,0.96342,2e-05,6.18733]
[1776240363872,60.66,73815.89,0.0,0.96368,2e-05,6.15189]
[1776240368877,60.55,73815.88,0.0,0.96393,2e-05,6.11747]
[1776240373882,60.45,73819.61,0.0,0.96421,2e-05,6.07808]
[1776240378887,60.37,73819.9,0.0,0.9644,2e-05,6.05177]
[1776240383892,60.31,73823.72,0.0,0.96461,2e-05,6.02271]
[1776240387895,60.3,73833.02,0.0,0.96478,2e-05,6.00059]
[1776240392900,60.35,73837.75,0.0,0.96477,2e-05,6.00126]
[1776240398906,60.39,73843.8,0.0,0.96477,2e-05,6.00195]
[1776240403911,60.43,73845.11,0.0,0.96471,2e-05,6.00979]
[1776240406914,60.45,73852.92,0.0,0.9648,2e-05,5.99816]
[1776240411919,60.47,73851.56,0.0,0.96471,2e-05,6.01036]
[1776240416924,60.5,73850.82,0.0,0.96465,2e-05,6.01922]
[1776240418926,60.5,73845.7,0.0,0.96455,2e-05,6.03301]
[1776240424932,60.52,73844.58,0.0,0.96449,2e-05,6.04089]
[1776240429937,60.53,73845.29,0.0,0.96448,2e-05,6.04292]
[1776240434942,60.54,73845.26,0.0,0.96445,2e-05,6.04606]
[1776240439952,60.55,73847.9,0.0,0.96448,2e-05,6.04244]
[1776240440953,60.55,73855.93,0.0,0.96461,2e-05,6.02525]
[1776240443956,60.56,73848.13,0.0,0.96446,2e-05,6.04483]
[1776240448961,60.57,73850.96,0.0,0.96449,2e-05,6.04103]
[1776240450963,60.57,73856.1,0.0,0.96457,2e-05,6.03064]
[1776240455968,60.58,73857.96,0.0,0.96459,2e-05,6.02757]
[1776240460973,60.59,73857.11,0.0,0.96456,2e-05,6.03232]
[1776240465978,60.6,73857.18,0.0,0.96454,2e-05,6.03439]
[1776240470983,60.6,73857.22,0.0,0.96453,2e-05,6.0363]
[1776240475988,60.61,73857.48,0.0,0.96452,2e-05,6.03741]
[1776240476989,60.61,73850.9,0.0,0.96441,2e-05,6.05227]
[1776240481994,60.61,73844.7,0.0,0.96431,2e-05,6.06604]
[1776240488000,60.61,73840.62,0.0,0.96425,2e-05,6.07407]
[1776240493005,60.6,73842.77,0.0,0.96429,2e-05,6.06877]
[1776240498010,60.6,73843.37,0.0,0.9643,2e-05,6.06716]
[1776240504016,60.6,73838.71,0.0,0.96422,2e-05,6.07703]
[1776240509021,60.6,73838.5,0.0,0.96423,2e-05,6.07669]
[1776240514028,60.6,73837.44,0.0,0.96423,2e-05,6.07615]
[1776240516031,60.6,73832.17,0.0,0.96414,2e-05,6.08762]
[1776240518033,60.59,73826.02,0.0,0.96404,2e-05,6.10062]
[1776240523038,60.58,73823.19,0.0,0.96401,2e-05,6.10459]
[1776240528043,60.58,73822.43,0.0,0.96402,2e-05,6.10391]
[1776240533048,60.57,73824.92,0.0,0.96407,2e-05,6.09665]
[1776240538053,60.57,73825.99,0.0,0.9641,2e-05,6.0931]
[1776240543058,60.57,73821.71,0.0,0.96403,2e-05,6.10186]
[1776240544059,60.56,73814.21,0.0,0.96391,2e-05,6.11828]
[1776240548064,60.56,73808.08,0.0,0.96382,2e-05,6.12963]
[1776240550066,60.55,73802.72,0.0,0.96374,2e-05,6.1402]
[1776240554070,60.54,73791.37,0.0,0.96358,2e-05,6.16215]
[1776240559075,60.52,73789.95,0.0,0.96359,2e-05,6.16016]
[1776240561077,60.52,73800.8,0.0,0.96379,2e-05,6.13412]
[1776240563079,60.52,73806.38,0.0,0.96389,2e-05,6.12081]
[1776240568084,60.51,73805.97,0.0,0.96389,2e-05,6.12037]
[1776240573090,60.51,73804.56,0.0,0.96389,2e-05,6.12016]
[1776240578094,60.5,73804.21,0.0,0.96389,2e-05,6.11992]
[1776240583099,60.5,73804.07,0.0,0.96389,2e-05,6.11937]
[1776240588104,60.5,73803.99,0.0,0.96389,2e-05,6.11883]
[1776240593109,60.5,73799.76,0.0,0.96383,2e-05,6.12764]
[1776240595111,60.49,73792.38,0.0,0.96371,2e-05,6.14353]
[1776240597113,60.49,73780.08,0.0,0.96351,2e-05,6.17007]
[1776240602118,60.47,73774.89,0.0,0.96346,2e-05,6.17714]
[1776240608124,60.46,73773.03,0.0,0.96346,2e-05,6.17612]
[1776240612128,60.45,73763.52,0.0,0.96333,2e-05,6.1943]
[1776240617133,60.43,73757.41,0.0,0.96326,2e-05,6.20309]
[1776240622137,60.41,73758.69,0.0,0.96331,2e-05,6.19573]
[1776240626142,60.4,73751.37,0.0,0.96321,2e-05,6.209]
[1776240631147,60.39,73753.66,0.0,0.96329,2e-05,6.19726]
[1776240633149,60.39,73762.42,0.0,0.96345,2e-05,6.17609]
[1776240634150,60.39,73770.06,0.0,0.96358,2e-05,6.15854]
[1776240637153,60.38,73764.19,0.0,0.96349,2e-05,6.17152]
[1776240642158,60.38,73764.38,0.0,0.9635,2e-05,6.17001]
[1776240648165,60.38,73761.4,0.0,0.96346,2e-05,6.17527]
[1776240653175,60.37,73765.46,0.0,0.96353,2e-05,6.16509]
[1776240658180,60.37,73769.51,0.0,0.9636,2e-05,6.1558]
[1776240663187,60.38,73771.32,0.0,0.96363,2e-05,6.15206]
[1776240669142,60.38,73769.75,0.0,0.9636,2e-05,6.15577]
[1776240674177,60.38,73774.42,0.0,0.96368,2e-05,6.14584]
[1776240675184,60.38,73778.43,0.0,0.96374,2e-05,6.13724]
[1776240676190,60.38,73785.91,0.0,0.96387,2e-05,6.12071]
[1776240678203,60.39,73791.88,0.0,0.96396,2e-05,6.10839]
[1776240683208,60.4,73792.66,0.0,0.96395,2e-05,6.10987]
[1776240688214,60.4,73795.24,0.0,0.96397,2e-05,6.1069]
[1776240693219,60.41,73796.54,0.0,0.96398,2e-05,6.10472]
[1776240699227,60.42,73794.36,0.0,0.96393,2e-05,6.11232]
[1776240704232,60.43,73792.62,0.0,0.96389,2e-05,6.11769]
[1776240709237,60.43,73791.45,0.0,0.96386,2e-05,6.12123]
[1776240714242,60.43,73786.68,0.0,0.96378,2e-05,6.13222]
[1776240719247,60.43,73787.31,0.0,0.96379,2e-05,6.13064]
[1776240724251,60.43,73787.34,0.0,0.96379,2e-05,6.1305]
[1776240729256,60.43,73786.67,0.0,0.96378,2e-05,6.13189]
[1776240732259,60.43,73795.54,0.0,0.96393,2e-05,6.11196]
[1776240737271,60.43,73793.31,0.0,0.96389,2e-05,6.11814]
[1776240740273,60.43,73787.4,0.0,0.96378,2e-05,6.1316]
[1776240745278,60.43,73792.22,0.0,0.96387,2e-05,6.12048]
[1776240750283,60.43,73793.13,0.0,0.96388,2e-05,6.11904]
[1776240754287,60.44,73798.88,0.0,0.96398,2e-05,6.10478]
[1776240759292,60.44,73802.81,0.0,0.96404,2e-05,6.09763]
[1776240764297,60.45,73804.82,0.0,0.96405,2e-05,6.09521]
[1776240770302,60.46,73808.93,0.0,0.9641,2e-05,6.08845]
[1776240775307,60.47,73812.33,0.0,0.96415,2e-05,6.08313]
[1776240780312,60.47,73815.34,0.0,0.96418,2e-05,6.07876]
[1776240785332,60.48,73830.93,0.0,0.96442,2e-05,6.04639]
[1776240786333,60.49,73838.15,0.0,0.96453,2e-05,6.03132]
[1776240791338,60.5,73839.63,0.0,0.96452,2e-05,6.03355]
[1776240796343,60.52,73840.19,0.0,0.96449,2e-05,6.03696]
[1776240801348,60.53,73841.02,0.0,0.96448,2e-05,6.03874]
[1776240806353,60.54,73841.39,0.0,0.96446,2e-05,6.04122]
[1776240807354,60.54,73851.38,0.0,0.96462,2e-05,6.01973]
[1776240808355,60.55,73857.07,0.0,0.96471,2e-05,6.00812]
[1776240809132,60.55,73857.07,0.0,0.9647,2e-05,6.00939]
[1776240810357,60.56,73872.17,0.0,0.96494,2e-05,5.97723]
[1776240815363,60.58,73866.46,0.0,0.96481,2e-05,5.99495]
[1776240820368,60.59,73862.14,0.0,0.9647,2e-05,6.00915]
[1776240825373,60.61,73856.92,0.0,0.96459,2e-05,6.02404]
[1776240831290,60.62,73860.5,0.0,0.96463,2e-05,6.01918]
[1776240836325,60.62,73862.01,0.0,0.96464,2e-05,6.01831]
[1776240841361,60.63,73862.53,0.0,0.96463,2e-05,6.01929]
[1776240846394,60.63,73860.09,0.0,0.96458,2e-05,6.02627]
[1776240851399,60.64,73858.79,0.0,0.96455,2e-05,6.03035]
[1776240856404,60.64,73862.21,0.0,0.9646,2e-05,6.02378]
[1776240861409,60.65,73863.42,0.0,0.96461,2e-05,6.02233]
[1776240865412,60.65,73873.3,0.0,0.96476,2e-05,6.00191]
[1776240871418,60.66,73873.41,0.0,0.96475,2e-05,6.00273]
[1776240876423,60.67,73879.29,0.0,0.96483,2e-05,5.99234]
[1776240881430,60.68,73886.0,0.0,0.96491,2e-05,5.98082]
[1776240886435,60.69,73888.17,0.0,0.96492,2e-05,5.97973]
[1776240891440,60.7,73885.32,0.0,0.96486,2e-05,5.989]
[1776240894443,60.71,73879.73,0.0,0.96476,2e-05,6.00256]
[1776240899448,60.71,73877.79,0.0,0.96472,2e-05,6.00781]
[1776240904453,60.71,73875.26,0.0,0.96467,2e-05,6.01387]
[1776240909458,60.71,73874.43,0.0,0.96466,2e-05,6.01589]
[1776240914463,60.71,73874.28,0.0,0.96465,2e-05,6.01639]
[1776240920469,60.71,73873.14,0.0,0.96463,2e-05,6.01897]
[1776240925474,60.71,73871.93,0.0,0.96462,2e-05,6.02152]
[1776240930479,60.71,73877.44,0.0,0.96471,2e-05,6.00937]
[1776240934483,60.71,73871.55,0.0,0.96462,2e-05,6.02089]
[1776240939488,60.71,73874.12,0.0,0.96466,2e-05,6.01531]
[1776240940489,60.72,73882.33,0.0,0.96479,2e-05,5.99734]
[1776240941490,60.72,73889.29,0.0,0.9649,2e-05,5.98243]
[1776240946495,60.73,73888.4,0.0,0.96487,2e-05,5.98715]
[1776240951500,60.73,73889.22,0.0,0.96487,2e-05,5.98745]
[1776240956505,60.74,73891.72,0.0,0.96489,2e-05,5.9838]
[1776240961510,60.75,73894.07,0.0,0.96492,2e-05,5.98082]
[1776240966515,60.75,73891.87,0.0,0.96487,2e-05,5.98735]
[1776240971520,60.76,73893.88,0.0,0.96489,2e-05,5.98424]
[1776240976525,60.76,73894.78,0.0,0.96489,2e-05,5.98379]
[1776240981530,60.74,73892.63,0.0,0.9649,2e-05,5.98276]
[1776240986535,60.7,73889.64,0.0,0.96496,2e-05,5.97487]
[1776240991540,60.66,73886.73,0.0,0.96501,2e-05,5.96691]
[1776240997455,60.62,73889.44,0.0,0.96513,2e-05,5.9494]
[1776240999469,60.61,73892.73,0.0,0.96521,2e-05,5.93926]
[1776241004553,60.59,73897.36,0.0,0.96532,2e-05,5.92325]
[1776241010547,60.58,73899.26,0.0,0.96539,2e-05,5.91384]
[1776241015565,60.57,73904.35,0.0,0.96549,2e-05,5.89991]
[1776241020570,60.56,73906.53,0.0,0.96554,2e-05,5.89346]
[1776241025575,60.56,73903.22,0.0,0.9655,2e-05,5.89902]
[1776241030583,60.55,73901.78,0.0,0.96549,2e-05,5.90055]
[1776241035588,60.55,73905.38,0.0,0.96556,2e-05,5.8915]
[1776241040593,60.54,73898.89,0.0,0.96546,2e-05,5.90441]
[1776241045598,60.54,73893.68,0.0,0.96539,2e-05,5.91379]
[1776241050603,60.53,73894.85,0.0,0.96542,2e-05,5.90931]
[1776241054607,60.53,73900.63,0.0,0.96553,2e-05,5.89357]
[1776241059612,60.53,73902.44,0.0,0.96556,2e-05,5.88957]
[1776241064617,60.53,73905.21,0.0,0.96561,2e-05,5.88382]
[1776241069622,60.53,73903.66,0.0,0.96558,2e-05,5.88746]
[1776241074628,60.53,73903.41,0.0,0.96557,2e-05,5.88816]
[1776241077634,60.53,73890.02,0.0,0.96536,2e-05,5.91728]
[1776241082639,60.52,73887.5,0.0,0.96534,2e-05,5.92033]
[1776241084641,60.52,73896.26,0.0,0.96548,2e-05,5.90045]
[1776241088645,60.51,73887.92,0.0,0.96535,2e-05,5.91797]
[1776241093649,60.51,73888.41,0.0,0.96537,2e-05,5.91522]
[1776241098655,60.51,73889.72,0.0,0.9654,2e-05,5.91108]
[1776241103660,60.5,73890.88,0.0,0.96543,2e-05,5.9073]
[1776241108665,60.5,73892.59,0.0,0.96546,2e-05,5.90328]
[1776241113670,60.5,73892.86,0.0,0.96548,2e-05,5.90034]
[1776241117674,60.5,73900.35,0.0,0.9656,2e-05,5.88412]
[1776241122679,60.51,73905.36,0.0,0.96567,2e-05,5.87458]
[1776241127684,60.51,73904.39,0.0,0.96564,2e-05,5.87817]
[1776241132692,60.52,73909.72,0.0,0.96572,2e-05,5.86794]
[1776241137697,60.52,73911.6,0.0,0.96573,2e-05,5.86587]
[1776241142702,60.53,73910.35,0.0,0.9657,2e-05,5.87023]
[1776241147707,60.53,73905.63,0.0,0.96562,2e-05,5.8813]
[1776241152712,60.53,73904.1,0.0,0.9656,2e-05,5.88476]
[1776241157717,60.53,73899.76,0.0,0.96553,2e-05,5.89368]
[1776241162722,60.52,73893.57,0.0,0.96544,2e-05,5.90639]
[1776241168728,60.52,73895.0,0.0,0.96547,2e-05,5.90178]
[1776241174691,60.52,73897.01,0.0,0.96552,2e-05,5.89427]
[1776241179725,60.52,73899.7,0.0,0.96556,2e-05,5.88829]
[1776241184744,60.52,73897.73,0.0,0.96553,2e-05,5.89235]
[1776241189750,60.52,73899.72,0.0,0.96557,2e-05,5.88794]
[1776241194755,60.52,73903.94,0.0,0.96563,2e-05,5.87903]
[1776241199760,60.52,73902.52,0.0,0.96561,2e-05,5.88274]
[1776241204765,60.52,73898.15,0.0,0.96554,2e-05,5.89212]
[1776241209770,60.52,73897.05,0.0,0.96552,2e-05,5.89395]
[1776241214775,60.51,73896.22,0.0,0.96551,2e-05,5.89496]
[1776241219780,60.51,73892.16,0.0,0.96546,2e-05,5.90285]
[1776241224784,60.51,73889.37,0.0,0.96542,2e-05,5.9075]
[1776241227787,60.5,73888.73,0.0,0.96542,2e-05,5.90794]
[1776241229789,60.5,73887.35,0.0,0.9654,2e-05,5.91034]
[1776241234795,60.49,73882.52,0.0,0.96535,2e-05,5.91675]
[1776241240801,60.49,73885.23,0.0,0.96541,2e-05,5.9085]
[1776241245806,60.48,73887.01,0.0,0.96544,2e-05,5.9036]
[1776241250811,60.48,73887.3,0.0,0.96545,2e-05,5.90223]
[1776241255816,60.48,73892.11,0.0,0.96553,2e-05,5.89129]
[1776241260821,60.48,73894.59,0.0,0.96557,2e-05,5.88628]
[1776241265826,60.48,73897.12,0.0,0.96561,2e-05,5.88121]
[1776241270831,60.49,73899.77,0.0,0.96565,2e-05,5.87633]
[1776241275836,60.49,73901.1,0.0,0.96566,2e-05,5.87437]
[1776241277838,60.49,73908.14,0.0,0.96577,2e-05,5.85946]
[1776241278839,60.49,73913.8,0.0,0.96586,2e-05,5.84761]
[1776241283844,60.5,73918.06,0.0,0.9659,2e-05,5.84136]
[1776241288849,60.5,73921.79,0.0,0.96597,2e-05,5.83305]
[1776241290851,60.5,73926.82,0.0,0.96605,2e-05,5.82157]
[1776241295858,60.5,73926.03,0.0,0.96605,2e-05,5.82034]
[1776241300863,60.5,73926.48,0.0,0.96607,2e-05,5.81867]
[1776241304867,60.5,73934.7,0.0,0.9662,2e-05,5.8007]
[1776241309872,60.5,73939.76,0.0,0.96627,2e-05,5.79109]
[1776241314877,60.51,73941.08,0.0,0.96628,2e-05,5.78953]
[1776241319882,60.51,73942.76,0.0,0.9663,2e-05,5.78719]
[1776241324887,60.51,73944.77,0.0,0.96632,2e-05,5.7841]
[1776241329892,60.52,73946.48,0.0,0.96634,2e-05,5.78177]
[1776241334897,60.52,73941.49,0.0,0.96625,2e-05,5.79329]
[1776241340903,60.52,73943.42,0.0,0.96628,2e-05,5.78937]
[1776241346897,60.52,73945.78,0.0,0.96632,2e-05,5.78474]
[1776241352916,60.53,73947.12,0.0,0.96635,2e-05,5.78038]
[1776241356920,60.53,73956.2,0.0,0.96649,2e-05,5.76029]
[1776241361925,60.52,73955.15,0.0,0.96648,2e-05,5.76214]
[1776241363927,60.52,73944.09,0.0,0.96631,2e-05,5.78547]
[1776241368932,60.51,73946.35,0.0,0.96636,2e-05,5.77846]
[1776241371936,60.51,73956.38,0.0,0.96652,2e-05,5.7559]
[1776241372937,60.51,73964.92,0.0,0.96666,2e-05,5.73766]
[1776241376940,60.51,73958.54,0.0,0.96655,2e-05,5.75202]
[1776241380944,60.51,73953.31,0.0,0.96647,2e-05,5.76303]
[1776241385949,60.51,73947.41,0.0,0.96639,2e-05,5.77474]
[1776241390954,60.51,73945.49,0.0,0.96635,2e-05,5.77967]
[1776241396240,60.51,73945.32,0.0,0.96634,2e-05,5.78056]
[1776241401278,60.51,73946.07,0.0,0.96635,2e-05,5.77926]
[1776241406970,60.52,73946.76,0.0,0.96636,2e-05,5.77806]
[1776241411978,60.52,73944.87,0.0,0.96634,2e-05,5.77999]
[1776241416988,60.52,73946.41,0.0,0.96637,2e-05,5.77673]
[1776241421993,60.52,73947.76,0.0,0.96639,2e-05,5.77403]
[1776241426998,60.52,73947.34,0.0,0.96638,2e-05,5.77509]
[1776241432004,60.52,73946.99,0.0,0.96637,2e-05,5.77579]
[1776241437010,60.52,73949.98,0.0,0.96642,2e-05,5.76961]
[1776241442025,60.52,73949.89,0.0,0.96642,2e-05,5.77008]
[1776241447030,60.52,73949.61,0.0,0.96641,2e-05,5.77096]
[1776241452035,60.52,73949.46,0.0,0.96641,2e-05,5.77123]
[1776241457040,60.52,73953.05,0.0,0.96646,2e-05,5.76358]
[1776241462045,60.52,73949.92,0.0,0.96641,2e-05,5.7704]
[1776241467050,60.52,73947.23,0.0,0.96637,2e-05,5.77588]
[1776241472055,60.52,73947.41,0.0,0.96639,2e-05,5.7728]
[1776241477060,60.52,73947.06,0.0,0.96639,2e-05,5.77317]
[1776241482065,60.51,73946.93,0.0,0.9664,2e-05,5.77143]
[1776241487070,60.5,73949.15,0.0,0.96645,2e-05,5.76405]
[1776241490073,60.5,73956.57,0.0,0.96658,2e-05,5.74726]
[1776241495078,60.5,73956.61,0.0,0.96658,2e-05,5.74652]
[1776241500083,60.5,73963.18,0.0,0.96669,2e-05,5.73223]
[1776241506005,60.5,73967.63,0.0,0.96675,2e-05,5.72391]
[1776241511094,60.5,73967.65,0.0,0.96674,2e-05,5.72476]
[1776241517086,60.51,73968.34,0.0,0.96674,2e-05,5.72451]
[1776241519096,60.51,73975.9,0.0,0.96686,2e-05,5.70884]
[1776241521106,60.51,73970.55,0.0,0.96677,2e-05,5.72083]
[1776241526111,60.51,73971.43,0.0,0.96678,2e-05,5.71973]
[1776241531116,60.52,73977.59,0.0,0.96688,2e-05,5.70566]
[1776241536121,60.52,73977.08,0.0,0.96686,2e-05,5.70834]
[1776241541126,60.53,73978.03,0.0,0.96687,2e-05,5.70756]
[1776241545130,60.53,73984.58,0.0,0.96696,2e-05,5.69467]
[1776241550135,60.52,73990.87,0.0,0.96708,2e-05,5.67757]
[1776241555140,60.49,73993.55,0.0,0.9672,2e-05,5.66118]
[1776241557142,60.48,73999.38,0.0,0.96731,2e-05,5.64539]
[1776241559144,60.47,74005.11,0.0,0.96742,2e-05,5.63042]
[1776241561146,60.46,73999.14,0.0,0.96735,2e-05,5.6405]
[1776241566151,60.44,73998.72,0.0,0.96739,2e-05,5.63508]
[1776241571158,60.42,73999.36,0.0,0.96743,2e-05,5.6286]
[1776241576163,60.41,74003.65,0.0,0.96752,2e-05,5.61581]
[1776241581168,60.4,74002.94,0.0,0.96753,2e-05,5.61455]
[1776241586173,60.39,74007.77,0.0,0.96762,2e-05,5.60246]
[1776241591182,60.39,74008.77,0.0,0.96766,2e-05,5.59699]
[1776241596187,60.39,74007.68,0.0,0.96764,2e-05,5.59847]
[1776241601192,60.39,74008.66,0.0,0.96766,2e-05,5.59567]
[1776241606197,60.38,74006.97,0.0,0.96764,2e-05,5.59866]
[1776241611202,60.38,74007.59,0.0,0.96766,2e-05,5.59671]
[1776241616207,60.38,74007.84,0.0,0.96766,2e-05,5.59576]
[1776241621812,60.38,74008.83,0.0,0.96768,2e-05,5.59339]
[1776241626847,60.38,74009.42,0.0,0.96769,2e-05,5.59208]
[1776241632223,60.38,74009.67,0.0,0.96769,2e-05,5.59149]
[1776241637228,60.38,74010.16,0.0,0.9677,2e-05,5.5905]
[1776241642233,60.38,74010.13,0.0,0.9677,2e-05,5.59066]
[1776241646237,60.38,74005.13,0.0,0.96762,2e-05,5.60119]
[1776241651242,60.37,74001.18,0.0,0.96758,2e-05,5.6064]
[1776241657248,60.37,73999.83,0.0,0.96757,2e-05,5.60795]
[1776241662253,60.37,73995.74,0.0,0.96752,2e-05,5.61521]
[1776241667294,60.36,73995.13,0.0,0.96752,2e-05,5.61504]
[1776241672299,60.36,73995.55,0.0,0.96753,2e-05,5.61299]
[1776241677304,60.35,73995.48,0.0,0.96754,2e-05,5.61219]
[1776241682309,60.35,73996.46,0.0,0.96756,2e-05,5.60942]
[1776241687314,60.35,73997.35,0.0,0.96758,2e-05,5.60709]
[1776241693314,60.35,73997.49,0.0,0.96758,2e-05,5.60649]
[1776241698327,60.35,73996.95,0.0,0.96757,2e-05,5.60737]
[1776241703332,60.35,73996.61,0.0,0.96757,2e-05,5.6078]
[1776241708337,60.35,73995.98,0.0,0.96756,2e-05,5.60886]
[1776241713343,60.35,73996.18,0.0,0.96758,2e-05,5.60608]
[1776241717349,60.35,74001.73,0.0,0.96766,2e-05,5.59454]
[1776241721353,60.35,74008.38,0.0,0.96776,2e-05,5.58137]
[1776241726358,60.36,74009.28,0.0,0.96776,2e-05,5.58126]
[1776241731363,60.34,74012.11,0.0,0.96785,2e-05,5.56882]
[1776241734366,60.33,74019.43,0.0,0.96798,2e-05,5.55066]
[1776241739371,60.32,74017.2,0.0,0.96797,2e-05,5.55204]
[1776241744376,60.31,74017.56,0.0,0.96799,2e-05,5.54845]
[1776241749381,60.3,74018.38,0.0,0.96802,2e-05,5.54456]
[1776241754385,60.29,74017.41,0.0,0.96802,2e-05,5.54469]
[1776241759390,60.29,74017.56,0.0,0.96803,2e-05,5.54277]
[1776241764395,60.28,74019.39,0.0,0.96807,2e-05,5.53779]
[1776241769400,60.28,74019.03,0.0,0.96807,2e-05,5.53779]
[1776241774405,60.28,74018.33,0.0,0.96807,2e-05,5.53657]
[1776241779410,60.28,74019.88,0.0,0.9681,2e-05,5.53313]
[1776241784415,60.28,74021.45,0.0,0.96812,2e-05,5.52971]
[1776241790421,60.28,74020.96,0.0,0.96811,2e-05,5.53103]
[1776241796427,60.28,74020.86,0.0,0.96811,2e-05,5.53133]
[1776241801432,60.28,74021.62,0.0,0.96812,2e-05,5.5299]
[1776241806436,60.28,74023.4,0.0,0.96815,2e-05,5.52655]
[1776241811441,60.28,74017.69,0.0,0.96806,2e-05,5.53866]
[1776241814444,60.28,74010.42,0.0,0.96795,2e-05,5.55354]
[1776241819449,60.28,74010.47,0.0,0.96796,2e-05,5.55213]
[1776241824454,60.27,74013.02,0.0,0.968,2e-05,5.54598]
[1776241829459,60.27,74013.3,0.0,0.96801,2e-05,5.54481]
[1776241835333,60.27,74014.57,0.0,0.96805,2e-05,5.53981]
[1776241839469,60.27,74021.55,0.0,0.96815,2e-05,5.5253]
[1776241844474,60.28,74021.79,0.0,0.96815,2e-05,5.52594]
[1776241849479,60.28,74016.42,0.0,0.96806,2e-05,5.53802]
[1776241852482,60.28,74011.1,0.0,0.96798,2e-05,5.54883]
[1776241857487,60.27,74010.48,0.0,0.96798,2e-05,5.54939]
[1776241862494,60.27,74011.16,0.0,0.96799,2e-05,5.54726]
[1776241867500,60.27,74012.34,0.0,0.96801,2e-05,5.5444]
[1776241872505,60.27,74016.34,0.0,0.96807,2e-05,5.53623]
[1776241877510,60.27,74012.3,0.0,0.96801,2e-05,5.545]
[1776241880513,60.27,74005.2,0.0,0.9679,2e-05,5.55974]
[1776241885518,60.26,74001.73,0.0,0.96786,2e-05,5.56523]
[1776241889522,60.26,74007.55,0.0,0.96796,2e-05,5.55202]
[1776241894527,60.26,74006.87,0.0,0.96796,2e-05,5.55096]
[1776241899532,60.26,74005.87,0.0,0.96795,2e-05,5.55282]
[1776241904537,60.26,74006.41,0.0,0.96796,2e-05,5.55128]
[1776241909542,60.26,74007.01,0.0,0.96797,2e-05,5.54989]
[1776241914547,60.26,74007.33,0.0,0.96797,2e-05,5.54928]
[1776241919552,60.26,74008.51,0.0,0.96799,2e-05,5.54684]
[1776241924558,60.26,74013.43,0.0,0.96806,2e-05,5.5369]
[1776241929563,60.26,74010.75,0.0,0.96802,2e-05,5.54317]
[1776241934568,60.26,74010.22,0.0,0.96801,2e-05,5.54458]
[1776241939573,60.26,74007.52,0.0,0.96796,2e-05,5.55037]
[1776241944578,60.26,74008.95,0.0,0.96799,2e-05,5.54714]
[1776241949583,60.26,74012.4,0.0,0.96804,2e-05,5.54032]
[1776241954588,60.27,74015.57,0.0,0.96809,2e-05,5.53236]
[1776241959593,60.27,74017.63,0.0,0.96811,2e-05,5.52929]
[1776241964598,60.28,74019.48,0.0,0.96813,2e-05,5.52705]
[1776241969603,60.28,74018.95,0.0,0.96811,2e-05,5.52929]
[1776241973607,60.28,74024.32,0.0,0.96819,2e-05,5.51886]
[1776241978612,60.29,74024.81,0.0,0.96818,2e-05,5.51967]
[1776241983617,60.29,74023.15,0.0,0.96815,2e-05,5.52463]
[1776241988622,60.3,74023.78,0.0,0.96815,2e-05,5.52429]
[1776241990624,60.3,74029.02,0.0,0.96823,2e-05,5.51391]
[1776241995628,60.3,74023.41,0.0,0.96815,2e-05,5.52462]
[1776242000633,60.28,74023.46,0.0,0.96818,2e-05,5.52038]
[1776242005638,60.27,74024.59,0.0,0.96822,2e-05,5.51475]
[1776242011556,60.26,74026.04,0.0,0.96827,2e-05,5.50683]
[1776242016608,60.26,74027.13,0.0,0.9683,2e-05,5.50296]
[1776242021628,60.25,74026.99,0.0,0.9683,2e-05,5.50212]
[1776242026659,60.25,74028.31,0.0,0.96833,2e-05,5.49846]
[1776242031664,60.25,74031.61,0.0,0.96838,2e-05,5.49139]
[1776242036669,60.26,74070.58,0.0,0.96896,2e-05,5.41137]
[1776242038671,60.26,74081.87,0.0,0.96912,1e-05,5.38945]
[1776242041674,60.26,74089.63,0.0,0.96923,1e-05,5.37276]
[1776242045678,60.2,74081.83,0.0,0.96924,1e-05,5.3709]
[1776242048681,60.17,74076.23,0.0,0.96923,1e-05,5.37256]
[1776242050683,60.15,74081.41,0.0,0.96935,1e-05,5.35582]
[1776242054687,60.12,74091.99,0.0,0.96956,1e-05,5.32577]
[1776242060697,60.11,74093.46,0.0,0.96962,1e-05,5.31783]
[1776242062700,60.11,74148.79,0.0,0.97042,1e-05,5.20432]
[1776242063701,60.11,74162.68,0.0,0.97061,1e-05,5.17745]
[1776242068706,60.13,74159.92,0.0,0.97054,1e-05,5.18794]
[1776242073711,60.14,74156.03,0.0,0.97046,1e-05,5.19862]
[1776242076714,60.2,74144.31,0.0,0.97018,1e-05,5.2396]
[1776242078716,60.21,74135.33,0.0,0.97002,1e-05,5.26137]
[1776242083721,60.26,74132.4,0.0,0.96988,1e-05,5.28229]
[1776242088726,60.31,74133.41,0.0,0.9698,1e-05,5.29386]
[1776242090728,60.32,74147.34,0.0,0.96998,1e-05,5.26776]
[1776242095733,60.35,74145.56,0.0,0.96988,1e-05,5.28273]
[1776242097735,60.37,74150.44,0.0,0.96992,1e-05,5.27667]
[1776242098736,60.38,74159.19,0.0,0.97004,1e-05,5.261]
[1776242103741,60.41,74159.75,0.0,0.96997,1e-05,5.2702]
[1776242107745,60.41,74166.29,0.0,0.97007,1e-05,5.25634]
[1776242108746,60.4,74172.36,0.0,0.97017,1e-05,5.24234]
[1776242112750,60.38,74180.05,0.0,0.97032,1e-05,5.22103]
[1776242113751,60.38,74185.21,0.0,0.9704,1e-05,5.20968]
[1776242116756,60.37,74179.95,0.0,0.97034,1e-05,5.21765]
[1776242121761,60.36,74178.21,0.0,0.97035,1e-05,5.21688]
[1776242123763,60.35,74183.97,0.0,0.97044,1e-05,5.20401]
[1776242126769,60.34,74179.41,0.0,0.97039,1e-05,5.21062]
[1776242127770,60.34,74171.7,0.0,0.97029,1e-05,5.22528]
[1776242128771,60.34,74165.37,0.0,0.9702,1e-05,5.2369]
[1776242129772,60.34,74155.9,0.0,0.97007,1e-05,5.25627]
[1776242130773,60.33,74146.28,0.0,0.96994,1e-05,5.27441]
[1776242131774,60.33,74141.23,0.0,0.96989,1e-05,5.28107]
[1776242132775,60.32,74135.24,0.0,0.96981,1e-05,5.29157]
[1776242137780,60.29,74130.58,0.0,0.9698,1e-05,5.29296]
[1776242142785,60.27,74128.03,0.0,0.96981,1e-05,5.29105]
[1776242147790,60.25,74128.03,0.0,0.96985,1e-05,5.28501]
[1776242151795,60.24,74134.54,0.0,0.96997,1e-05,5.26802]
[1776242156800,60.23,74138.72,0.0,0.97005,1e-05,5.25663]
[1776242161805,60.22,74137.64,0.0,0.97005,1e-05,5.25658]
[1776242166810,60.21,74135.29,0.0,0.97003,1e-05,5.25935]
[1776242171815,60.21,74137.28,0.0,0.97007,1e-05,5.25395]
[1776242177778,60.2,74135.84,0.0,0.97006,1e-05,5.25571]
[1776242182812,60.2,74132.38,0.0,0.97001,1e-05,5.26182]
[1776242187832,60.21,74132.73,0.0,0.96999,1e-05,5.26506]
[1776242192836,60.28,74134.01,0.0,0.96988,1e-05,5.28115]
[1776242195839,60.33,74144.96,0.0,0.96994,1e-05,5.27329]
[1776242200844,60.38,74143.38,0.0,0.96982,1e-05,5.28991]
[1776242205849,60.42,74140.43,0.0,0.96969,1e-05,5.30965]
[1776242210854,60.46,74141.22,0.0,0.96962,1e-05,5.31912]
[1776242215859,60.49,74141.02,0.0,0.96955,1e-05,5.32884]
[1776242220864,60.52,74143.05,0.0,0.96953,1e-05,5.33233]
[1776242224868,60.54,74148.79,0.0,0.96958,1e-05,5.32634]
[1776242229873,60.56,74151.82,0.0,0.96957,1e-05,5.32697]
[1776242234878,60.58,74151.94,0.0,0.96953,1e-05,5.3326]
[1776242239883,60.56,74151.21,0.0,0.96955,1e-05,5.32977]
[1776242245889,60.5,74146.84,0.0,0.96963,1e-05,5.31881]
[1776242250894,60.48,74147.44,0.0,0.96966,1e-05,5.31337]
[1776242255900,60.52,74146.85,0.0,0.9696,1e-05,5.32223]
[1776242260905,60.54,74146.0,0.0,0.96953,1e-05,5.33181]
[1776242265910,60.56,74146.09,0.0,0.96949,1e-05,5.33814]
[1776242270915,60.58,74146.45,0.0,0.96946,1e-05,5.34285]
[1776242275920,60.6,74148.22,0.0,0.96945,1e-05,5.34397]
[1776242277922,60.6,74154.81,0.0,0.96953,1e-05,5.33248]
[1776242282929,60.62,74153.67,0.0,0.96948,1e-05,5.3394]
[1776242287936,60.63,74156.16,0.0,0.96949,1e-05,5.33841]
[1776242292941,60.65,74153.89,0.0,0.96944,1e-05,5.34646]
[1776242297946,60.65,74151.14,0.0,0.96938,1e-05,5.35438]
[1776242300949,60.66,74157.39,0.0,0.96946,1e-05,5.34297]
[1776242305954,60.67,74155.4,0.0,0.96941,1e-05,5.34963]
[1776242311960,60.67,74151.11,0.0,0.96935,1e-05,5.35802]
[1776242316966,60.68,74149.22,0.0,0.96932,1e-05,5.36289]
[1776242321971,60.68,74149.12,0.0,0.96931,1e-05,5.36386]
[1776242326976,60.68,74152.24,0.0,0.96935,1e-05,5.35864]
[1776242331981,60.68,74151.15,0.0,0.96933,1e-05,5.36176]
[1776242337902,60.69,74150.5,0.0,0.96931,1e-05,5.36406]
[1776242342993,60.69,74147.1,0.0,0.96926,1e-05,5.37121]
[1776242348999,60.69,74147.48,0.0,0.96926,1e-05,5.37048]
[1776242354004,60.69,74148.06,0.0,0.96927,1e-05,5.36943]
[1776242359009,60.69,74147.66,0.0,0.96926,1e-05,5.37041]
[1776242364014,60.69,74146.34,0.0,0.96924,1e-05,5.37313]
[1776242369019,60.69,74146.47,0.0,0.96925,1e-05,5.3729]
[1776242374024,60.69,74146.36,0.0,0.96925,1e-05,5.37116]
[1776242379029,60.69,74146.56,0.0,0.96926,1e-05,5.371]
[1776242382032,60.69,74138.28,0.0,0.96913,1e-05,5.38801]
[1776242387037,60.69,74139.34,0.0,0.96916,1e-05,5.38475]
[1776242392042,60.68,74138.61,0.0,0.96915,1e-05,5.38561]
[1776242397047,60.68,74142.29,0.0,0.96921,1e-05,5.37762]
[1776242400050,60.68,74135.38,0.0,0.96911,1e-05,5.39163]
[1776242405055,60.68,74132.48,0.0,0.96907,1e-05,5.3963]
[1776242410060,60.67,74131.78,0.0,0.96907,1e-05,5.39654]
[1776242415065,60.67,74128.79,0.0,0.96904,1e-05,5.40126]
[1776242420069,60.67,74128.6,0.0,0.96904,1e-05,5.40068]
[1776242425074,60.66,74127.94,0.0,0.96904,1e-05,5.40098]
[1776242430080,60.66,74128.57,0.0,0.96905,1e-05,5.39883]
[1776242435085,60.66,74131.34,0.0,0.96911,1e-05,5.39073]
[1776242440090,60.66,74132.27,0.0,0.96912,1e-05,5.38882]
[1776242445095,60.66,74132.01,0.0,0.96912,1e-05,5.38951]
[1776242450100,60.66,74140.5,0.0,0.96924,1e-05,5.37212]
[1776242451101,60.66,74146.88,0.0,0.96933,1e-05,5.35943]
[1776242456106,60.67,74146.84,0.0,0.96931,1e-05,5.36209]
[1776242460109,60.67,74141.0,0.0,0.96922,1e-05,5.37559]
[1776242462112,60.67,74135.56,0.0,0.96914,1e-05,5.3868]
[1776242467117,60.67,74132.76,0.0,0.9691,1e-05,5.39214]
[1776242471121,60.67,74126.2,0.0,0.96901,1e-05,5.40483]
[1776242472122,60.67,74115.86,0.0,0.96886,1e-05,5.42566]
[1776242474124,60.66,74121.63,0.0,0.96895,1e-05,5.41269]
[1776242477127,60.66,74127.45,0.0,0.96904,1e-05,5.39963]
[1776242482132,60.66,74129.03,0.0,0.96907,1e-05,5.39565]
[1776242487137,60.66,74128.06,0.0,0.96906,1e-05,5.39721]
[1776242491141,60.66,74136.31,0.0,0.9692,1e-05,5.37808]
[1776242496146,60.66,74139.39,0.0,0.96923,1e-05,5.37263]
[1776242501151,60.67,74144.08,0.0,0.96929,1e-05,5.36489]
[1776242507157,60.67,74143.75,0.0,0.96927,1e-05,5.36744]
[1776242513128,60.68,74143.76,0.0,0.96926,1e-05,5.36881]
[1776242518168,60.68,74145.41,0.0,0.96928,1e-05,5.36657]
[1776242523175,60.68,74145.04,0.0,0.96927,1e-05,5.36825]
[1776242528180,60.69,74145.5,0.0,0.96927,1e-05,5.36808]
[1776242531183,60.69,74162.41,0.0,0.96951,1e-05,5.33423]
[1776242536188,60.7,74163.41,0.0,0.9695,1e-05,5.33548]
[1776242541193,60.71,74160.95,0.0,0.96945,1e-05,5.34296]
[1776242546198,60.72,74158.53,0.0,0.9694,1e-05,5.34946]
[1776242551203,60.72,74156.55,0.0,0.96938,1e-05,5.35235]
[1776242556208,60.72,74154.96,0.0,0.96935,1e-05,5.35622]
[1776242561213,60.72,74153.53,0.0,0.96933,1e-05,5.35946]
[1776242566218,60.72,74151.94,0.0,0.96931,1e-05,5.36269]
[1776242571223,60.72,74147.11,0.0,0.96924,1e-05,5.37211]
[1776242576228,60.72,74146.09,0.0,0.96923,1e-05,5.37333]
[1776242581233,60.71,74146.58,0.0,0.96924,1e-05,5.37156]
[1776242586238,60.71,74144.5,0.0,0.96922,1e-05,5.37499]
[1776242591243,60.71,74146.59,0.0,0.96925,1e-05,5.3701]
[1776242596248,60.71,74146.92,0.0,0.96926,1e-05,5.36906]
[1776242601253,60.6,74147.22,0.0,0.96948,1e-05,5.33707]
[1776242606258,60.55,74147.91,0.0,0.96961,1e-05,5.31865]
[1776242611264,60.49,74146.99,0.0,0.96972,1e-05,5.30249]
[1776242616269,60.46,74140.28,0.0,0.96969,1e-05,5.30537]
[1776242621274,60.45,74138.44,0.0,0.96967,1e-05,5.30861]
[1776242626279,60.49,74139.77,0.0,0.9696,1e-05,5.31828]
[1776242630283,60.52,74133.72,0.0,0.96946,1e-05,5.33874]
[1776242635288,60.55,74129.51,0.0,0.96935,1e-05,5.35476]
[1776242640293,60.57,74128.66,0.0,0.96929,1e-05,5.36238]
[1776242645298,60.58,74127.9,0.0,0.96925,1e-05,5.36856]
[1776242650303,60.59,74127.34,0.0,0.96922,1e-05,5.37352]
[1776242655308,60.6,74127.74,0.0,0.9692,1e-05,5.37574]
[1776242660313,60.61,74127.4,0.0,0.96918,1e-05,5.37894]
[1776242665318,60.62,74127.02,0.0,0.96916,1e-05,5.38171]
[1776242671230,60.63,74126.83,0.0,0.96915,1e-05,5.38191]
[1776242676264,60.63,74127.31,0.0,0.96915,1e-05,5.38234]
[1776242681299,60.63,74127.49,0.0,0.96915,1e-05,5.38326]
[1776242686335,60.64,74126.19,0.0,0.96912,1e-05,5.38678]
[1776242691347,60.64,74127.9,0.0,0.96914,1e-05,5.38411]
[1776242696352,60.64,74128.43,0.0,0.96914,1e-05,5.3838]
[1776242701357,60.64,74128.4,0.0,0.96914,1e-05,5.38457]
[1776242706362,60.65,74126.67,0.0,0.96911,1e-05,5.38859]
[1776242711367,60.65,74127.31,0.0,0.96912,1e-05,5.38756]
[1776242717373,60.65,74128.3,0.0,0.96913,1e-05,5.386]
[1776242722378,60.65,74129.28,0.0,0.96914,1e-05,5.38434]
[1776242724380,60.65,74121.95,0.0,0.96903,1e-05,5.39926]
[1776242726382,60.65,74116.11,0.0,0.96895,1e-05,5.41108]
[1776242730386,60.64,74109.82,0.0,0.96886,1e-05,5.42245]
[1776242735391,60.64,74111.53,0.0,0.96892,1e-05,5.41479]
[1776242740396,60.63,74108.34,0.0,0.96888,1e-05,5.4197]
[1776242745401,60.62,74101.24,0.0,0.96879,2e-05,5.43235]
[1776242746402,60.62,74092.65,0.0,0.96866,2e-05,5.44949]
[1776242750406,60.61,74087.49,0.0,0.96861,2e-05,5.45699]
[1776242753409,60.6,74093.94,0.0,0.96872,2e-05,5.44147]
[1776242758414,60.59,74091.93,0.0,0.96871,2e-05,5.44307]
[1776242763419,60.59,74090.55,0.0,0.96871,2e-05,5.44352]
[1776242768424,60.58,74088.43,0.0,0.96869,2e-05,5.4457]
[1776242773429,60.57,74088.78,0.0,0.96871,2e-05,5.44282]
[1776242778434,60.57,74090.44,0.0,0.96874,2e-05,5.43793]
[1776242783439,60.56,74089.07,0.0,0.96873,2e-05,5.43931]
[1776242788444,60.56,74088.2,0.0,0.96873,2e-05,5.43987]
[1776242793449,60.55,74083.99,0.0,0.96869,2e-05,5.44492]
[1776242798454,60.55,74079.98,0.0,0.96864,2e-05,5.45154]
[1776242803459,60.54,74078.73,0.0,0.96864,2e-05,5.45215]
[1776242807463,60.53,74073.71,0.0,0.96857,2e-05,5.46095]
[1776242812468,60.52,74067.83,0.0,0.9685,2e-05,5.47059]
[1776242817473,60.51,74064.65,0.0,0.96848,2e-05,5.47404]
[1776242822478,60.5,74060.38,0.0,0.96843,2e-05,5.47976]
[1776242827483,60.49,74060.44,0.0,0.96846,2e-05,5.47672]
[1776242832488,60.48,74058.02,0.0,0.96844,2e-05,5.47905]
[1776242838494,60.47,74058.02,0.0,0.96846,2e-05,5.47622]
[1776242844443,60.47,74054.99,0.0,0.96843,2e-05,5.48012]
[1776242849478,60.46,74054.84,0.0,0.96844,2e-05,5.47831]
[1776242854510,60.45,74054.46,0.0,0.96846,2e-05,5.47535]
[1776242859515,60.45,74056.79,0.0,0.9685,2e-05,5.46902]
[1776242862518,60.45,74065.31,0.0,0.96863,2e-05,5.45086]
[1776242863519,60.45,74075.09,0.0,0.96878,2e-05,5.43079]
[1776242868524,60.46,74073.62,0.0,0.96874,2e-05,5.43568]
[1776242873529,60.44,74072.9,0.0,0.96876,2e-05,5.43371]
[1776242878534,60.37,74069.56,0.0,0.96885,2e-05,5.41989]
[1776242883539,60.32,74068.39,0.0,0.96895,2e-05,5.405]
[1776242888543,60.27,74065.63,0.0,0.96901,2e-05,5.39629]
[1776242893548,60.23,74060.49,0.0,0.96902,2e-05,5.3946]
[1776242898553,60.19,74065.24,0.0,0.96917,1e-05,5.37417]
[1776242903558,60.17,74065.7,0.0,0.96923,1e-05,5.36508]
[1776242908563,60.14,74062.37,0.0,0.96923,1e-05,5.36508]
[1776242913568,60.12,74060.2,0.0,0.96925,1e-05,5.36135]
[1776242918573,60.1,74059.29,0.0,0.96929,1e-05,5.35521]
[1776242923578,60.07,74059.98,0.0,0.96936,1e-05,5.34557]
[1776242928583,60.05,74060.68,0.0,0.96942,1e-05,5.33728]
[1776242933589,60.03,74062.22,0.0,0.96948,1e-05,5.32873]
[1776242938594,60.01,74064.58,0.0,0.96954,1e-05,5.31953]
[1776242943599,60.0,74064.18,0.0,0.96956,1e-05,5.31693]
[1776242948604,59.99,74064.13,0.0,0.96958,1e-05,5.31415]
[1776242953609,59.98,74060.23,0.0,0.96954,1e-05,5.31934]
[1776242958614,59.97,74059.48,0.0,0.96955,1e-05,5.31816]
[1776242963619,59.97,74062.64,0.0,0.96961,1e-05,5.30939]
[1776242968624,59.96,74068.78,0.0,0.96971,1e-05,5.29558]
[1776242973630,59.96,74072.19,0.0,0.96977,1e-05,5.28642]
[1776242978635,59.96,74070.98,0.0,0.96975,1e-05,5.28886]
[1776242983640,59.96,74069.78,0.0,0.96974,1e-05,5.29097]
[1776242988645,59.96,74072.8,0.0,0.96978,1e-05,5.28451]
[1776242993650,59.96,74072.2,0.0,0.96978,1e-05,5.28556]
[1776242998655,59.96,74072.92,0.0,0.96979,1e-05,5.28385]
[1776243004661,59.96,74072.7,0.0,0.96979,1e-05,5.28407]
[1776243010667,59.96,74072.22,0.0,0.96978,1e-05,5.2846]
[1776243016652,59.95,74070.04,0.0,0.96976,1e-05,5.28841]
[1776243021678,59.95,74069.22,0.0,0.96975,1e-05,5.28917]
[1776243027684,59.95,74071.91,0.0,0.9698,1e-05,5.2829]
[1776243032689,59.95,74073.56,0.0,0.96983,1e-05,5.27719]
[1776243037694,59.95,74074.16,0.0,0.96984,1e-05,5.27591]
[1776243042699,59.95,74075.19,0.0,0.96986,1e-05,5.27377]
[1776243047704,59.95,74076.47,0.0,0.96987,1e-05,5.27121]
[1776243052709,59.95,74076.91,0.0,0.96988,1e-05,5.27042]
[1776243057714,59.95,74077.63,0.0,0.96989,1e-05,5.269]
[1776243062719,59.95,74077.84,0.0,0.96989,1e-05,5.26861]
[1776243067724,59.95,74070.31,0.0,0.96978,1e-05,5.28384]
[1776243072729,59.94,74070.55,0.0,0.96981,1e-05,5.28085]
[1776243077734,59.9,74069.61,0.0,0.96988,1e-05,5.27043]
[1776243082739,59.86,74069.16,0.0,0.96995,1e-05,5.26008]
[1776243085742,59.84,74062.98,0.0,0.9699,1e-05,5.26656]
[1776243090747,59.81,74060.08,0.0,0.96992,1e-05,5.26278]
[1776243095753,59.78,74062.76,0.0,0.97004,1e-05,5.24629]
[1776243100758,59.75,74063.73,0.0,0.97011,1e-05,5.23617]
[1776243105763,59.73,74063.87,0.0,0.97016,1e-05,5.22849]
[1776243110768,59.7,74064.22,0.0,0.97021,1e-05,5.22101]
[1776243115773,59.68,74063.55,0.0,0.97024,1e-05,5.21624]
[1776243120778,59.66,74064.3,0.0,0.97029,1e-05,5.20904]
[1776243125783,59.65,74067.66,0.0,0.97038,1e-05,5.19686]
[1776243127785,59.64,74073.87,0.0,0.97048,1e-05,5.18211]
[1776243131788,59.63,74080.53,0.0,0.97061,1e-05,5.16466]
[1776243136793,59.61,74083.6,0.0,0.97068,1e-05,5.15399]
[1776243141798,59.6,74084.27,0.0,0.97072,1e-05,5.14856]
[1776243146803,59.59,74084.37,0.0,0.97075,1e-05,5.14461]
[1776243151808,59.58,74093.42,0.0,0.97091,1e-05,5.12064]
[1776243156813,59.57,74096.06,0.0,0.97097,1e-05,5.11217]
[1776243161818,59.56,74094.41,0.0,0.97096,1e-05,5.11284]
[1776243166822,59.55,74092.25,0.0,0.97095,1e-05,5.11472]
[1776243172753,59.54,74091.83,0.0,0.97096,1e-05,5.11282]
[1776243174767,59.54,74091.43,0.0,0.97096,1e-05,5.11297]
[1776243175775,59.54,74096.72,0.0,0.97104,1e-05,5.10209]
[1776243177789,59.54,74102.35,0.0,0.97112,1e-05,5.09055]
[1776243182824,59.54,74105.83,0.0,0.97117,1e-05,5.0837]
[1776243187843,59.54,74107.93,0.0,0.9712,1e-05,5.07991]
[1776243192848,59.54,74116.9,0.0,0.97132,1e-05,5.06249]
[1776243193849,59.54,74121.99,0.0,0.97139,1e-05,5.05271]
[1776243196852,59.55,74130.23,0.0,0.97149,1e-05,5.03796]
[1776243198854,59.55,74135.64,0.0,0.97156,1e-05,5.02867]
[1776243199855,59.56,74142.34,0.0,0.97164,1e-05,5.01621]
[1776243203859,59.57,74150.31,0.0,0.97173,1e-05,5.00437]
[1776243207864,59.6,74175.3,0.0,0.97203,1e-05,4.96199]
[1776243209866,59.6,74181.69,0.0,0.9721,1e-05,4.95148]
[1776243213869,59.63,74176.66,0.0,0.972,1e-05,4.96639]
[1776243216872,59.65,74192.84,0.0,0.97218,1e-05,4.94071]
[1776243221877,59.68,74199.0,0.0,0.9722,1e-05,4.93693]
[1776243225881,59.7,74204.93,0.0,0.97225,1e-05,4.93084]
[1776243226882,59.7,74213.75,0.0,0.97236,1e-05,4.91504]
[1776243231887,59.73,74209.14,0.0,0.97225,1e-05,4.93115]
[1776243234890,59.74,74197.26,0.0,0.97207,1e-05,4.95732]
[1776243235891,59.74,74191.53,0.0,0.97198,1e-05,4.96914]
[1776243240896,59.74,74190.18,0.0,0.97195,1e-05,4.97348]
[1776243242898,59.75,74196.5,0.0,0.97204,1e-05,4.96183]
[1776243244900,59.75,74201.52,0.0,0.9721,1e-05,4.95295]
[1776243249905,59.76,74206.57,0.0,0.97215,1e-05,4.94622]
[1776243254910,59.77,74206.3,0.0,0.97212,1e-05,4.94966]
[1776243259915,59.78,74209.4,0.0,0.97215,1e-05,4.94585]
[1776243262918,59.78,74198.88,0.0,0.972,1e-05,4.96747]
[1776243263919,59.78,74192.6,0.0,0.97191,1e-05,4.97986]
[1776243265921,59.78,74184.47,0.0,0.9718,1e-05,4.99547]
[1776243270926,59.77,74184.5,0.0,0.97181,1e-05,4.99361]
[1776243274930,59.77,74178.59,0.0,0.97175,1e-05,5.00188]
[1776243277933,59.76,74173.47,0.0,0.97169,1e-05,5.01068]
[1776243279935,59.76,74167.02,0.0,0.97161,1e-05,5.02224]
[1776243285577,59.75,74164.66,0.0,0.9716,1e-05,5.02347]
[1776243287943,59.74,74171.04,0.0,0.9717,1e-05,5.00909]
[1776243292948,59.74,74175.23,0.0,0.97177,1e-05,4.99963]
[1776243296952,59.74,74185.59,0.0,0.97191,1e-05,4.97866]
[1776243298954,59.74,74190.95,0.0,0.97198,1e-05,4.96856]
[1776243301957,59.74,74185.16,0.0,0.9719,1e-05,4.98062]
[1776243306962,59.74,74190.51,0.0,0.97197,1e-05,4.97021]
[1776243311967,59.75,74194.08,0.0,0.97201,1e-05,4.96463]
[1776243313969,59.75,74199.94,0.0,0.97209,1e-05,4.95386]
[1776243317973,59.75,74194.94,0.0,0.97201,1e-05,4.96518]
[1776243322979,59.76,74194.67,0.0,0.972,1e-05,4.96664]
[1776243327984,59.76,74193.61,0.0,0.97198,1e-05,4.9693]
[1776243332899,59.75,74198.04,0.0,0.97206,1e-05,4.95693]
[1776243337934,59.72,74197.12,0.0,0.97212,1e-05,4.9487]
[1776243342969,59.69,74197.12,0.0,0.97218,1e-05,4.93953]
[1776243348011,59.66,74197.68,0.0,0.97224,1e-05,4.93004]
[1776243353043,59.63,74201.15,0.0,0.97234,1e-05,4.91556]
[1776243358049,59.63,74205.24,0.0,0.9724,1e-05,4.90717]
[1776243363054,59.64,74206.81,0.0,0.97241,1e-05,4.90552]
[1776243368059,59.64,74202.71,0.0,0.97235,1e-05,4.91441]
[1776243373064,59.64,74199.0,0.0,0.9723,1e-05,4.92178]
[1776243378069,59.64,74198.06,0.0,0.97229,1e-05,4.92339]
[1776243383074,59.63,74197.74,0.0,0.97231,1e-05,4.92085]
[1776243388079,59.6,74196.69,0.0,0.97234,1e-05,4.91592]
[1776243389080,59.6,74177.33,0.0,0.97208,1e-05,4.953]
[1776243390080,59.6,74164.95,0.0,0.97192,1e-05,4.97637]
[1776243395085,59.58,74163.51,0.0,0.97195,1e-05,4.97108]
[1776243400090,59.56,74166.84,0.0,0.97203,1e-05,4.95883]
[1776243404094,59.54,74157.94,0.0,0.97194,1e-05,4.97243]
[1776243409099,59.53,74160.92,0.0,0.97201,1e-05,4.96171]
[1776243414105,59.51,74168.72,0.0,0.97215,1e-05,4.9418]
[1776243419110,59.5,74169.87,0.0,0.97219,1e-05,4.93551]
[1776243424115,59.48,74170.49,0.0,0.97223,1e-05,4.93065]
[1776243429120,59.47,74171.83,0.0,0.97227,1e-05,4.92467]
[1776243434124,59.46,74173.54,0.0,0.97231,1e-05,4.91825]
[1776243439129,59.45,74175.38,0.0,0.97235,1e-05,4.91183]
[1776243447137,59.44,74177.15,0.0,0.97241,1e-05,4.90437]
[1776243452142,59.43,74177.69,0.0,0.97244,1e-05,4.89912]
[1776243457147,59.43,74178.25,0.0,0.97246,1e-05,4.89601]
[1776243460150,59.42,74168.11,0.0,0.97233,1e-05,4.91497]
[1776243461151,59.42,74160.47,0.0,0.97222,1e-05,4.92978]
[1776243466156,59.41,74156.22,0.0,0.97218,1e-05,4.93649]
[1776243471161,59.41,74155.56,0.0,0.97218,1e-05,4.93615]
[1776243476166,59.4,74154.64,0.0,0.97218,1e-05,4.93645]
[1776243481171,59.4,74153.79,0.0,0.97217,1e-05,4.93667]
[1776243486176,59.46,74152.73,0.0,0.97203,1e-05,4.95794]
[1776243489179,59.51,74147.38,0.0,0.97187,1e-05,4.98103]
[1776243494184,59.56,74147.19,0.0,0.97175,1e-05,4.99839]
[1776243499189,59.61,74149.25,0.0,0.97169,1e-05,5.00831]
[1776243500190,59.62,74155.66,0.0,0.97176,1e-05,4.99819]
[1776243505194,59.66,74158.96,0.0,0.97172,1e-05,5.00414]
[1776243511154,59.7,74160.25,0.0,0.97167,1e-05,5.01177]
[1776243516189,59.73,74158.82,0.0,0.97159,1e-05,5.02288]
[1776243521210,59.75,74157.25,0.0,0.97152,1e-05,5.03251]
[1776243526215,59.77,74157.76,0.0,0.97149,1e-05,5.03672]
[1776243531220,59.79,74159.17,0.0,0.97148,1e-05,5.03834]
[1776243536225,59.8,74158.13,0.0,0.97145,1e-05,5.04397]
[1776243541230,59.81,74154.76,0.0,0.97138,1e-05,5.05335]
[1776243546235,59.81,74153.88,0.0,0.97136,1e-05,5.05683]
[1776243551240,59.82,74152.45,0.0,0.97133,1e-05,5.06078]
[1776243556245,59.82,74153.45,0.0,0.97134,1e-05,5.05978]
[1776243561250,59.82,74149.32,0.0,0.97127,1e-05,5.0686]
[1776243566255,59.82,74150.28,0.0,0.97129,1e-05,5.06678]
[1776243571260,59.82,74149.81,0.0,0.97129,1e-05,5.06586]
[1776243576265,59.82,74148.2,0.0,0.97127,1e-05,5.06898]
[1776243581270,59.82,74147.82,0.0,0.97126,1e-05,5.06954]
[1776243586275,59.82,74147.45,0.0,0.97126,1e-05,5.07012]
[1776243591280,59.82,74147.73,0.0,0.97127,1e-05,5.06927]
[1776243596285,59.82,74147.36,0.0,0.97126,1e-05,5.06981]
[1776243602291,59.82,74147.1,0.0,0.97126,1e-05,5.07004]
[1776243605294,59.8,74169.29,0.0,0.97161,1e-05,5.01956]
[1776243606295,59.8,74175.55,0.0,0.97169,1e-05,5.00813]
[1776243612301,59.81,74169.42,0.0,0.97159,1e-05,5.02239]
[1776243617306,59.81,74173.0,0.0,0.97164,1e-05,5.01527]
[1776243621311,59.67,74182.37,0.0,0.97206,1e-05,4.95492]
[1776243622312,59.63,74188.45,0.0,0.97222,1e-05,4.9308]
[1776243627317,59.43,74184.06,0.0,0.97255,1e-05,4.88239]
[1776243632322,59.25,74180.26,0.0,0.97286,1e-05,4.83578]
[1776243637327,59.09,74184.82,0.0,0.97324,1e-05,4.77968]
[1776243642332,58.95,74186.67,0.0,0.97354,1e-05,4.73432]
[1776243647337,58.82,74186.72,0.0,0.97379,1e-05,4.69653]
[1776243652342,58.7,74189.06,0.0,0.97405,1e-05,4.6582]
[1776243657347,58.6,74190.75,0.0,0.97427,1e-05,4.62476]
[1776243660350,58.54,74198.19,0.0,0.97448,1e-05,4.59413]
[1776243665355,58.46,74203.4,0.0,0.97471,1e-05,4.56025]
[1776243669359,58.4,74209.61,0.0,0.9749,1e-05,4.5315]
[1776243675304,58.32,74207.79,0.0,0.97502,1e-05,4.51259]
[1776243679369,58.29,74201.07,0.0,0.97501,1e-05,4.51451]
[1776243682358,58.27,74196.88,0.0,0.97498,1e-05,4.518]
[1776243687378,58.26,74193.34,0.0,0.97495,1e-05,4.52291]
[1776243692383,58.26,74191.66,0.0,0.97495,1e-05,4.52241]
[1776243694385,58.26,74186.32,0.0,0.97489,1e-05,4.53184]
[1776243699390,58.25,74186.32,0.0,0.9749,1e-05,4.52993]
[1776243702393,58.24,74192.26,0.0,0.97499,1e-05,4.51694]
[1776243707398,58.23,74191.91,0.0,0.97501,1e-05,4.51305]
[1776243712403,58.21,74193.83,0.0,0.97507,1e-05,4.50489]
[1776243717408,58.2,74191.91,0.0,0.97507,1e-05,4.5041]
[1776243722413,58.18,74186.79,0.0,0.97503,1e-05,4.50942]
[1776243727418,58.17,74183.03,0.0,0.97501,1e-05,4.51207]
[1776243732423,58.15,74181.93,0.0,0.97503,1e-05,4.50968]
[1776243733424,58.12,74168.84,0.0,0.97492,1e-05,4.5254]
[1776243734425,58.09,74163.46,0.0,0.97491,1e-05,4.5264]
[1776243739430,58.07,74144.12,0.0,0.97469,1e-05,4.55886]
[1776243742435,58.06,74137.54,0.0,0.97462,1e-05,4.56857]
[1776243747440,58.04,74142.05,0.0,0.97471,1e-05,4.55499]
[1776243750443,58.03,74129.79,0.0,0.97457,1e-05,4.57571]
[1776243755448,58.02,74125.06,0.0,0.97455,1e-05,4.57794]
[1776243760453,58.0,74124.12,0.0,0.97457,1e-05,4.57475]
[1776243763456,57.95,74091.91,0.0,0.97423,1e-05,4.62438]
[1776243764456,57.92,74086.52,0.0,0.97423,1e-05,4.624]
[1776243766460,57.84,74073.0,0.0,0.97419,1e-05,4.62866]
[1776243768462,57.77,74066.01,0.0,0.97424,1e-05,4.62074]
[1776243772466,57.72,74073.01,0.0,0.97443,1e-05,4.59333]
[1776243776469,57.71,74088.25,0.0,0.97466,1e-05,4.55976]
[1776243777470,57.71,74095.55,0.0,0.97476,1e-05,4.54469]
[1776243782474,57.69,74100.98,0.0,0.97486,1e-05,4.52965]
[1776243787479,57.68,74106.8,0.0,0.97497,1e-05,4.51401]
[1776243789481,57.67,74112.34,0.0,0.97505,1e-05,4.50166]
[1776243794486,57.65,74101.63,0.0,0.97494,1e-05,4.51809]
[1776243798490,57.64,74093.01,0.0,0.97485,1e-05,4.53119]
[1776243803495,57.63,74095.57,0.0,0.97491,1e-05,4.52185]
[1776243808500,57.61,74094.26,0.0,0.97492,1e-05,4.51998]
[1776243813504,57.6,74091.28,0.0,0.97492,1e-05,4.51951]
[1776243818509,57.58,74090.3,0.0,0.97494,1e-05,4.51706]
[1776243823513,57.57,74092.64,0.0,0.975,1e-05,4.50827]
[1776243825515,57.56,74086.59,0.0,0.97493,1e-05,4.51823]
[1776243830520,57.55,74082.84,0.0,0.97491,1e-05,4.52112]
[1776243836468,57.53,74085.88,0.0,0.97498,1e-05,4.5101]
[1776243841502,57.52,74087.38,0.0,0.97503,1e-05,4.50302]
[1776243843516,57.51,74088.47,0.0,0.97506,1e-05,4.49927]
[1776243845530,57.5,74096.67,0.0,0.97517,1e-05,4.48189]
[1776243850543,57.49,74097.09,0.0,0.97521,1e-05,4.47715]
[1776243855548,57.48,74099.88,0.0,0.97527,1e-05,4.46791]
[1776243860553,57.46,74103.83,0.0,0.97534,1e-05,4.45652]
[1776243863556,57.46,74108.83,0.0,0.97542,1e-05,4.44474]
[1776243868560,57.44,74104.74,0.0,0.97539,1e-05,4.44891]
[1776243873565,57.43,74105.95,0.0,0.97544,1e-05,4.4411]
[1776243875567,57.43,74097.93,0.0,0.97535,1e-05,4.45499]
[1776243876568,57.42,74090.71,0.0,0.97526,1e-05,4.46809]
[1776243878570,57.42,74098.09,0.0,0.97537,1e-05,4.45243]
[1776243879571,57.42,74103.83,0.0,0.97545,1e-05,4.44073]
[1776243880572,57.41,74113.39,0.0,0.97557,1e-05,4.42177]
[1776243885577,57.4,74107.28,0.0,0.97552,1e-05,4.42998]
[1776243890583,57.39,74096.73,0.0,0.9754,1e-05,4.44663]
[1776243895588,57.38,74094.19,0.0,0.97539,1e-05,4.44786]
[1776243900593,57.36,74092.61,0.0,0.9754,1e-05,4.44726]
[1776243901594,57.36,74085.16,0.0,0.97531,1e-05,4.4608]
[1776243902595,57.36,74079.73,0.0,0.97524,1e-05,4.47047]
[1776243907602,57.35,74077.75,0.0,0.97524,1e-05,4.47046]
[1776243912607,57.33,74073.0,0.0,0.9752,1e-05,4.47577]
[1776243915610,57.33,74064.82,0.0,0.97511,1e-05,4.48919]
[1776243920615,57.31,74060.42,0.0,0.97508,1e-05,4.49369]
[1776243925620,57.3,74061.31,0.0,0.97512,1e-05,4.48798]
[1776243930625,57.28,74066.69,0.0,0.97521,1e-05,4.47368]
[1776243932627,57.28,74071.98,0.0,0.9753,1e-05,4.46012]
[1776243937632,57.27,74069.91,0.0,0.9753,1e-05,4.46042]
[1776243941636,57.26,74064.69,0.0,0.97525,1e-05,4.46749]
[1776243946641,57.24,74064.52,0.0,0.97527,1e-05,4.46408]
[1776243950645,57.23,74071.26,0.0,0.97538,1e-05,4.44817]
[1776243955650,57.22,74070.69,0.0,0.9754,1e-05,4.44571]
[1776243960655,57.21,74069.25,0.0,0.9754,1e-05,4.44493]
[1776243965660,57.2,74073.02,0.0,0.97547,1e-05,4.43419]
[1776243969664,57.19,74078.41,0.0,0.97556,1e-05,4.42115]
[1776243974669,57.18,74076.95,0.0,0.97556,1e-05,4.42063]
[1776243979674,57.17,74076.25,0.0,0.97558,1e-05,4.41865]
[1776243984679,57.15,74076.2,0.0,0.9756,1e-05,4.41547]
[1776243989684,57.14,74076.1,0.0,0.97562,1e-05,4.41243]
[1776243994689,57.13,74076.26,0.0,0.97565,1e-05,4.40706]
[1776243999694,57.12,74076.11,0.0,0.97567,1e-05,4.4042]
[1776244005700,57.11,74076.31,0.0,0.9757,1e-05,4.40005]
[1776244007664,57.1,74079.36,0.0,0.97574,1e-05,4.39303]
[1776244008671,57.1,74088.97,0.0,0.97587,1e-05,4.37416]
[1776244009679,57.1,74095.03,0.0,0.97595,1e-05,4.36209]
[1776244013708,57.09,74100.2,0.0,0.97603,1e-05,4.35013]
[1776244018713,57.08,74102.44,0.0,0.97608,1e-05,4.34326]
[1776244022717,57.08,74110.58,0.0,0.9762,1e-05,4.32584]
[1776244026721,57.07,74105.0,0.0,0.97614,1e-05,4.33439]
[1776244031726,57.06,74105.28,0.0,0.97616,1e-05,4.33134]
[1776244036731,57.05,74103.0,0.0,0.97615,1e-05,4.33317]
[1776244041736,57.04,74102.54,0.0,0.97616,1e-05,4.33156]
[1776244046741,57.03,74089.12,0.0,0.976,1e-05,4.35444]
[1776244051746,57.03,74086.48,0.0,0.976,1e-05,4.3549]
[1776244056751,57.02,74087.07,0.0,0.97602,1e-05,4.35111]
[1776244061756,57.01,74088.81,0.0,0.97606,1e-05,4.3452]
[1776244064759,57.0,74083.27,0.0,0.976,1e-05,4.35413]
[1776244069764,56.99,74081.19,0.0,0.97599,1e-05,4.35542]
[1776244074769,56.98,74077.56,0.0,0.97596,1e-05,4.35961]
[1776244079776,56.97,74073.02,0.0,0.97592,1e-05,4.3655]
[1776244084781,56.96,74070.83,0.0,0.97591,1e-05,4.36691]
[1776244089786,56.95,74067.55,0.0,0.97589,1e-05,4.37038]
[1776244094791,56.94,74063.46,0.0,0.97585,1e-05,4.37536]
[1776244099795,56.93,74060.71,0.0,0.97584,1e-05,4.37778]
[1776244104800,56.93,74060.77,0.0,0.97585,1e-05,4.37483]
[1776244109805,56.92,74059.55,0.0,0.97586,1e-05,4.37435]
[1776244114812,56.91,74057.96,0.0,0.97586,1e-05,4.37274]
[1776244119817,56.9,74056.83,0.0,0.97587,1e-05,4.37211]
[1776244124822,56.89,74056.84,0.0,0.97589,1e-05,4.36933]
[1776244129828,56.88,74056.06,0.0,0.97589,1e-05,4.36808]
[1776244134833,56.87,74055.28,0.0,0.9759,1e-05,4.36683]
[1776244139838,56.86,74054.74,0.0,0.97591,1e-05,4.36515]
[1776244144843,56.85,74054.65,0.0,0.97593,1e-05,4.36261]
[1776244149848,56.84,74051.82,0.0,0.97591,1e-05,4.36534]
[1776244154853,56.83,74051.65,0.0,0.97593,1e-05,4.36296]
[1776244157856,56.83,74044.18,0.0,0.97584,1e-05,4.37562]
[1776244158857,56.82,74037.35,0.0,0.97576,1e-05,4.38813]
[1776244163862,56.81,74038.98,0.0,0.9758,1e-05,4.3821]
[1776244169808,56.8,74040.34,0.0,0.97584,1e-05,4.37612]
[1776244174843,56.79,74045.59,0.0,0.97593,1e-05,4.36154]
[1776244179878,56.78,74045.36,0.0,0.97595,1e-05,4.35935]
[1776244184885,56.77,74041.0,0.0,0.97591,1e-05,4.36503]
[1776244189890,56.77,74040.55,0.0,0.97592,1e-05,4.36321]
[1776244194895,56.76,74039.62,0.0,0.97592,1e-05,4.36235]
[1776244199900,56.75,74039.37,0.0,0.97594,1e-05,4.3602]
[1776244203904,56.74,74046.85,0.0,0.97605,1e-05,4.34388]
[1776244205906,56.74,74052.02,0.0,0.97612,1e-05,4.33305]
[1776244211912,56.73,74050.88,0.0,0.97612,1e-05,4.33239]
[1776244216917,56.72,74049.53,0.0,0.97612,1e-05,4.33257]
[1776244221921,56.71,74048.31,0.0,0.97612,1e-05,4.33253]
[1776244226926,56.7,74047.34,0.0,0.97613,1e-05,4.33202]
[1776244231931,56.69,74051.23,0.0,0.9762,1e-05,4.32049]
[1776244235936,56.69,74027.98,0.0,0.97591,1e-05,4.36296]
[1776244240941,56.68,74030.21,0.0,0.97596,1e-05,4.35609]
[1776244243944,56.67,74024.77,0.0,0.9759,1e-05,4.36496]
[1776244248949,56.66,74030.0,0.0,0.97598,1e-05,4.35237]
[1776244252953,56.66,74037.01,0.0,0.97609,1e-05,4.33701]
[1776244257958,56.65,74039.35,0.0,0.97613,1e-05,4.3302]
[1776244261962,56.64,74033.39,0.0,0.97607,1e-05,4.33971]
[1776244264965,56.64,74022.67,0.0,0.97594,1e-05,4.3587]
[1776244269972,56.63,74026.43,0.0,0.976,1e-05,4.34897]
[1776244274977,56.62,74033.21,0.0,0.97611,1e-05,4.3336]
[1776244277980,56.62,74038.82,0.0,0.97619,1e-05,4.32201]
[1776244282985,56.61,74038.58,0.0,0.9762,1e-05,4.3198]
[1776244287990,56.6,74034.41,0.0,0.97616,1e-05,4.32553]
[1776244289992,56.6,74029.49,0.0,0.9761,1e-05,4.33399]
[1776244295998,56.59,74026.95,0.0,0.9761,1e-05,4.33417]
[1776244301003,56.58,74027.27,0.0,0.97612,1e-05,4.33124]
[1776244304006,56.58,74022.26,0.0,0.97606,1e-05,4.33941]
[1776244306008,56.57,74013.4,0.0,0.97595,1e-05,4.35541]
[1776244307009,56.57,74005.93,0.0,0.97586,1e-05,4.36921]
[1776244310012,56.57,74000.19,0.0,0.9758,1e-05,4.37865]
[1776244313015,56.56,73994.34,0.0,0.97573,1e-05,4.38829]
[1776244318020,56.55,73990.59,0.0,0.9757,1e-05,4.3927]
[1776244323026,56.54,73998.69,0.0,0.97582,1e-05,4.3743]
[1776244324027,56.54,74004.38,0.0,0.9759,1e-05,4.36286]
[1776244328965,56.53,74007.41,0.0,0.97596,1e-05,4.35452]
[1776244330978,56.53,74015.56,0.0,0.97607,1e-05,4.33799]
[1776244334000,56.52,74015.07,0.0,0.97607,1e-05,4.33751]
[1776244336019,56.52,74009.99,0.0,0.97601,1e-05,4.34626]
[1776244338041,56.52,74002.44,0.0,0.97592,1e-05,4.35973]
[1776244343046,56.51,74002.45,0.0,0.97594,1e-05,4.35722]
[1776244348051,56.5,74006.88,0.0,0.97601,1e-05,4.34626]
[1776244353056,56.49,74006.86,0.0,0.97604,1e-05,4.34208]
[1776244357060,56.48,74013.31,0.0,0.97613,1e-05,4.32787]
[1776244362065,56.48,74013.71,0.0,0.97615,1e-05,4.3249]
[1776244367070,56.47,74013.3,0.0,0.97616,1e-05,4.32349]
[1776244372074,56.46,74022.3,0.0,0.97629,1e-05,4.30417]
[1776244373075,56.46,74028.69,0.0,0.97638,1e-05,4.29163]
[1776244374076,56.46,74033.91,0.0,0.97644,1e-05,4.28134]
[1776244378080,56.45,74040.2,0.0,0.97653,1e-05,4.26803]
[1776244383090,56.45,74043.44,0.0,0.97658,1e-05,4.26057]
[1776244384091,56.45,74062.81,0.0,0.97683,1e-05,4.2238]
[1776244385092,56.45,74082.0,0.0,0.97707,1e-05,4.18768]
[1776244390097,56.44,74080.76,0.0,0.97706,1e-05,4.18897]
[1776244395102,56.44,74079.47,0.0,0.97706,1e-05,4.19035]
[1776244400107,56.44,74082.31,0.0,0.9771,1e-05,4.18407]
[1776244406113,56.43,74084.66,0.0,0.97713,1e-05,4.17857]
[1776244411118,56.43,74080.93,0.0,0.9771,1e-05,4.18276]
[1776244416123,56.43,74077.53,0.0,0.97707,1e-05,4.18811]
[1776244421134,56.42,74079.63,0.0,0.9771,1e-05,4.18323]
[1776244426139,56.42,74082.26,0.0,0.97714,1e-05,4.17742]
[1776244429142,56.42,74088.73,0.0,0.97722,1e-05,4.16484]
[1776244434147,56.42,74089.4,0.0,0.97724,1e-05,4.16284]
[1776244439152,56.41,74089.13,0.0,0.97724,1e-05,4.16257]
[1776244444157,56.41,74089.23,0.0,0.97724,1e-05,4.16161]
[1776244446160,56.41,74082.39,0.0,0.97716,1e-05,4.17401]
[1776244451165,56.41,74079.53,0.0,0.97713,1e-05,4.17844]
[1776244456170,56.4,74075.72,0.0,0.97709,1e-05,4.18462]
[1776244461175,56.4,74075.89,0.0,0.9771,1e-05,4.18335]
[1776244464178,56.4,74069.74,0.0,0.97702,1e-05,4.19424]
[1776244469183,56.39,74066.61,0.0,0.97699,1e-05,4.19903]
[1776244474188,56.39,74063.86,0.0,0.97697,1e-05,4.20128]
[1776244477190,56.39,74058.56,0.0,0.97691,1e-05,4.21052]
[1776244482194,56.38,74052.78,0.0,0.97685,1e-05,4.22015]
[1776244485197,56.38,74040.55,0.0,0.9767,1e-05,4.24237]
[1776244491203,56.37,74043.4,0.0,0.97674,1e-05,4.23531]
[1776244495207,56.37,74048.27,0.0,0.97681,1e-05,4.22502]
[1776244496208,56.37,74053.62,0.0,0.97688,1e-05,4.21473]
[1776244502214,56.36,74055.41,0.0,0.97691,1e-05,4.20997]
[1776244507221,56.36,74052.75,0.0,0.97689,1e-05,4.21379]
[1776244512226,56.36,74050.75,0.0,0.97687,1e-05,4.21633]
[1776244517231,56.35,74051.32,0.0,0.97689,1e-05,4.21406]
[1776244519233,56.35,74062.23,0.0,0.97703,1e-05,4.19318]
[1776244524238,56.35,74067.64,0.0,0.9771,1e-05,4.1821]
[1776244529243,56.34,74067.96,0.0,0.97711,1e-05,4.1806]
[1776244534248,56.34,74066.75,0.0,0.97711,1e-05,4.18018]
[1776244539253,56.34,74067.58,0.0,0.97713,1e-05,4.17774]
[1776244544258,56.33,74065.39,0.0,0.9771,1e-05,4.18093]
[1776244546260,56.33,74057.78,0.0,0.97701,1e-05,4.19478]
[1776244551265,56.33,74055.51,0.0,0.97699,1e-05,4.19799]
[1776244556270,56.33,74054.89,0.0,0.97699,1e-05,4.1981]
[1776244561274,56.32,74053.65,0.0,0.97698,1e-05,4.19937]
[1776244566279,56.32,74053.01,0.0,0.97698,1e-05,4.19953]
[1776244569282,56.32,74060.58,0.0,0.97708,1e-05,4.18474]
[1776244571284,56.32,74066.06,0.0,0.97715,1e-05,4.17417]
[1776244576289,56.31,74069.72,0.0,0.9772,1e-05,4.16653]
[1776244581294,56.31,74071.39,0.0,0.97722,1e-05,4.16269]
[1776244586299,56.31,74072.17,0.0,0.97724,1e-05,4.16052]
[1776244591304,56.31,74075.82,0.0,0.9773,1e-05,4.15128]
[1776244596309,56.3,74077.74,0.0,0.97733,1e-05,4.14708]
[1776244601314,56.3,74081.38,0.0,0.97737,1e-05,4.13977]
[1776244606319,56.3,74081.18,0.0,0.97738,1e-05,4.13962]
[1776244611324,56.3,74081.41,0.0,0.97738,1e-05,4.13867]
[1776244616329,56.3,74081.64,0.0,0.97739,1e-05,4.13773]
[1776244621334,56.29,74077.56,0.0,0.97734,1e-05,4.14474]
[1776244626339,56.29,74082.41,0.0,0.9774,1e-05,4.13522]
[1776244631344,56.29,74084.59,0.0,0.97743,1e-05,4.1307]
[1776244636349,56.29,74079.85,0.0,0.97738,1e-05,4.13898]
[1776244641354,56.29,74078.91,0.0,0.97737,1e-05,4.14021]
[1776244646359,56.29,74078.9,0.0,0.97737,1e-05,4.1397]
[1776244651364,56.28,74074.88,0.0,0.97734,1e-05,4.14482]
[1776244654367,56.28,74069.55,0.0,0.97727,1e-05,4.15438]
[1776244660298,56.28,74069.16,0.0,0.97727,1e-05,4.1543]
[1776244665378,56.28,74068.84,0.0,0.97727,1e-05,4.15425]
[1776244671374,56.27,74064.44,0.0,0.97722,1e-05,4.16159]
[1776244676389,56.27,74068.08,0.0,0.97727,1e-05,4.15415]
[1776244681394,56.27,74065.52,0.0,0.97725,1e-05,4.15827]
[1776244686399,56.27,74067.42,0.0,0.97727,1e-05,4.15406]
[1776244691404,56.26,74065.1,0.0,0.97725,1e-05,4.15771]
[1776244696409,56.26,74065.42,0.0,0.97726,1e-05,4.15644]
[1776244701414,56.26,74065.91,0.0,0.97727,1e-05,4.15489]
[1776244706418,56.26,74078.2,0.0,0.97743,1e-05,4.13148]
[1776244711423,56.26,74082.58,0.0,0.97749,1e-05,4.1212]
[1776244716428,56.26,74089.1,0.0,0.97757,1e-05,4.10885]
[1776244721433,56.25,74090.91,0.0,0.9776,1e-05,4.10527]
[1776244724436,56.25,74084.48,0.0,0.97752,1e-05,4.11699]
[1776244729441,56.25,74083.18,0.0,0.9775,1e-05,4.11905]
[1776244734446,56.25,74082.15,0.0,0.97749,1e-05,4.12062]
[1776244739451,56.25,74084.99,0.0,0.97753,1e-05,4.11504]
[1776244744456,56.25,74085.8,0.0,0.97754,1e-05,4.11324]
[1776244749461,56.25,74092.41,0.0,0.97763,1e-05,4.1008]
[1776244753465,56.25,74098.73,0.0,0.9777,1e-05,4.08906]
[1776244757469,56.25,74093.47,0.0,0.97764,1e-05,4.09868]
[1776244762474,56.25,74091.85,0.0,0.97762,1e-05,4.10149]
[1776244767479,56.25,74093.21,0.0,0.97764,1e-05,4.09882]
[1776244772485,56.25,74090.02,0.0,0.97761,1e-05,4.10276]
[1776244777490,56.25,74088.49,0.0,0.97759,1e-05,4.10539]
[1776244782495,56.24,74087.18,0.0,0.97758,1e-05,4.10757]
[1776244787500,56.24,74093.35,0.0,0.97766,1e-05,4.09601]
[1776244791504,56.24,74099.4,0.0,0.97773,1e-05,4.08479]
[1776244792505,56.24,74104.49,0.0,0.97779,1e-05,4.07545]
[1776244797509,56.24,74106.19,0.0,0.97781,1e-05,4.07238]
[1776244802514,56.24,74108.55,0.0,0.97784,1e-05,4.06815]
[1776244807519,56.24,74105.59,0.0,0.9778,1e-05,4.07365]
[1776244812524,56.24,74103.74,0.0,0.97778,1e-05,4.07707]
[1776244814526,56.24,74097.66,0.0,0.97771,1e-05,4.08825]
[1776244819531,56.24,74093.07,0.0,0.97765,1e-05,4.09656]
[1776244825536,56.24,74096.15,0.0,0.97769,1e-05,4.09074]
[1776244827482,56.24,74096.6,0.0,0.9777,1e-05,4.08991]
[1776244828489,56.24,74102.37,0.0,0.97777,1e-05,4.0793]
[1776244833525,56.24,74100.61,0.0,0.97775,1e-05,4.08076]
[1776244838552,56.24,74100.93,0.0,0.97776,1e-05,4.08018]
[1776244843557,56.24,74097.24,0.0,0.97771,1e-05,4.08692]
[1776244848562,56.24,74092.88,0.0,0.97766,1e-05,4.0949]
[1776244853567,56.24,74087.8,0.0,0.9776,1e-05,4.1041]
[1776244858572,56.24,74086.36,0.0,0.97758,1e-05,4.10654]
[1776244862577,56.24,74091.91,0.0,0.97765,1e-05,4.09616]
[1776244864579,56.24,74097.05,0.0,0.97771,1e-05,4.08667]
[1776244869584,56.24,74100.7,0.0,0.97776,1e-05,4.07996]
[1776244874589,56.24,74100.4,0.0,0.97776,1e-05,4.08051]
[1776244877592,56.24,74107.39,0.0,0.97784,1e-05,4.06772]
[1776244882596,56.24,74104.35,0.0,0.9778,1e-05,4.0734]
[1776244887601,56.24,74104.87,0.0,0.97781,1e-05,4.0725]
[1776244889603,56.24,74110.02,0.0,0.97787,1e-05,4.0631]
[1776244894608,56.24,74108.41,0.0,0.97786,1e-05,4.06445]
[1776244899613,56.24,74109.0,0.0,0.97787,1e-05,4.06349]
[1776244904618,56.24,74111.58,0.0,0.9779,1e-05,4.05896]
[1776244909623,56.24,74108.17,0.0,0.97785,1e-05,4.06535]
[1776244914628,56.25,74107.21,0.0,0.97784,1e-05,4.06722]
[1776244919633,56.25,74106.6,0.0,0.97783,1e-05,4.06844]
[1776244924638,56.25,74105.5,0.0,0.97782,1e-05,4.07056]
[1776244929642,56.25,74101.17,0.0,0.97777,1e-05,4.07852]
[1776244934647,56.25,74100.22,0.0,0.97776,1e-05,4.08025]
[1776244939652,56.25,74099.79,0.0,0.97775,1e-05,4.08105]
[1776244941654,56.25,74092.15,0.0,0.97766,1e-05,4.09506]
[1776244943656,56.25,74097.35,0.0,0.97772,1e-05,4.08546]
[1776244948661,56.25,74100.63,0.0,0.97776,1e-05,4.07944]
[1776244953458,56.25,74103.33,0.0,0.9778,1e-05,4.07274]
[1776244958671,56.25,74105.42,0.0,0.97783,1e-05,4.06903]
[1776244962675,56.25,74099.44,0.0,0.97775,1e-05,4.08005]
[1776244968681,56.25,74098.07,0.0,0.97774,1e-05,4.08255]
[1776244974605,56.25,74098.38,0.0,0.97774,1e-05,4.08196]
[1776244979691,56.25,74095.94,0.0,0.97771,1e-05,4.08639]
[1776244984696,56.25,74095.08,0.0,0.9777,1e-05,4.08791]
[1776244989702,56.25,74097.68,0.0,0.97773,1e-05,4.08306]
[1776244994707,56.25,74097.94,0.0,0.97774,1e-05,4.08257]
[1776244999712,56.25,74097.68,0.0,0.97773,1e-05,4.08303]
[1776245004717,56.25,74093.47,0.0,0.97768,1e-05,4.09073]
[1776245009722,56.24,74090.95,0.0,0.97765,1e-05,4.09525]
[1776245014727,56.24,74091.82,0.0,0.97767,1e-05,4.09175]
[1776245018731,56.24,74097.73,0.0,0.97775,1e-05,4.08084]
[1776245021734,56.24,74103.44,0.0,0.97782,1e-05,4.07038]
[1776245026738,56.24,74104.31,0.0,0.97783,1e-05,4.06888]
[1776245031743,56.25,74105.14,0.0,0.97783,1e-05,4.06745]
[1776245037749,56.25,74105.95,0.0,0.97784,1e-05,4.06612]
[1776245042754,56.25,74102.45,0.0,0.9778,1e-05,4.07263]
[1776245043755,56.25,74093.99,0.0,0.9777,1e-05,4.08817]
[1776245048760,56.25,74096.0,0.0,0.97772,1e-05,4.0844]
[1776245050762,56.25,74103.19,0.0,0.97781,1e-05,4.07122]
[1776245055767,56.25,74103.71,0.0,0.97782,1e-05,4.07037]
[1776245060772,56.25,74102.72,0.0,0.9778,1e-05,4.07224]
[1776245065777,56.25,74101.81,0.0,0.97779,1e-05,4.07398]
[1776245069781,56.25,74096.49,0.0,0.97773,1e-05,4.08375]
[1776245074786,56.25,74095.79,0.0,0.97773,1e-05,4.08325]
[1776245079791,56.25,74093.6,0.0,0.9777,1e-05,4.08721]
[1776245084796,56.25,74091.55,0.0,0.97768,1e-05,4.09091]
[1776245087799,56.25,74085.99,0.0,0.97761,1e-05,4.10108]
[1776245092804,56.24,74083.18,0.0,0.97758,1e-05,4.10605]
[1776245097809,56.24,74080.22,0.0,0.97754,1e-05,4.11125]
[1776245102814,56.24,74080.63,0.0,0.97755,1e-05,4.11023]
[1776245107820,56.24,74075.79,0.0,0.97749,1e-05,4.1189]
[1776245111827,56.24,74068.13,0.0,0.9774,1e-05,4.13279]
[1776245112828,56.24,74061.55,0.0,0.97732,1e-05,4.14491]
[1776245117834,56.24,74060.55,0.0,0.97731,1e-05,4.1462]
[1776245119836,56.24,74066.94,0.0,0.97739,1e-05,4.13412]
[1776245123840,56.24,74072.65,0.0,0.97746,1e-05,4.12321]
[1776245128845,56.24,74071.04,0.0,0.97744,1e-05,4.12583]
[1776245133850,56.23,74073.64,0.0,0.97749,1e-05,4.11888]
[1776245138855,56.23,74068.96,0.0,0.97743,1e-05,4.12719]
[1776245142859,56.23,74055.95,0.0,0.97727,1e-05,4.15101]
[1776245143787,56.23,74055.95,0.0,0.97727,1e-05,4.15085]
[1776245144860,56.23,74044.78,0.0,0.97713,1e-05,4.17154]
[1776245150837,56.23,74043.13,0.0,0.97712,1e-05,4.17367]
[1776245155871,56.22,74041.1,0.0,0.9771,1e-05,4.17662]
[1776245160877,56.22,74041.76,0.0,0.97711,1e-05,4.17455]
[1776245165882,56.22,74039.84,0.0,0.97709,1e-05,4.17731]
[1776245170887,56.22,74034.49,0.0,0.97703,1e-05,4.18649]
[1776245175892,56.21,74031.55,0.0,0.977,1e-05,4.19107]
[1776245180897,56.21,74032.48,0.0,0.97702,1e-05,4.18838]
[1776245185902,56.21,74029.38,0.0,0.97699,1e-05,4.19327]
[1776245189906,56.2,74024.2,0.0,0.97693,1e-05,4.20218]
[1776245194912,56.2,74022.96,0.0,0.97693,1e-05,4.20168]
[1776245195913,56.2,74009.4,0.0,0.97676,1e-05,4.22702]
[1776245196914,56.2,73997.08,0.0,0.9766,1e-05,4.25006]
[1776245201919,56.19,73998.07,0.0,0.97662,1e-05,4.24678]
[1776245206924,56.19,73994.88,0.0,0.97659,1e-05,4.25136]
[1776245211929,56.18,73993.99,0.0,0.97659,1e-05,4.25157]
[1776245216934,56.18,73996.23,0.0,0.97663,1e-05,4.24589]
[1776245221939,56.17,73994.42,0.0,0.97661,1e-05,4.24789]
[1776245223941,56.17,73988.45,0.0,0.97654,1e-05,4.25863]
[1776245228946,56.17,73983.11,0.0,0.97648,1e-05,4.26725]
[1776245231949,56.16,73988.68,0.0,0.97656,1e-05,4.25574]
[1776245236954,56.16,73981.73,0.0,0.97648,1e-05,4.26745]
[1776245241959,56.15,73985.47,0.0,0.97654,1e-05,4.2588]
[1776245246964,56.15,73986.95,0.0,0.97657,1e-05,4.25448]
[1776245251969,56.14,73989.89,0.0,0.97662,1e-05,4.24566]
[1776245256974,56.14,73990.05,0.0,0.97664,1e-05,4.24395]
[1776245260979,56.13,73983.78,0.0,0.97656,1e-05,4.25475]
[1776245263982,56.13,73988.78,0.0,0.97663,1e-05,4.24436]
[1776245266985,56.13,73998.0,0.0,0.97676,1e-05,4.22611]
[1776245268987,56.13,74003.27,0.0,0.97683,1e-05,4.21567]
[1776245272991,56.12,74011.3,0.0,0.97693,1e-05,4.19967]
[1776245277996,56.12,74013.7,0.0,0.97697,1e-05,4.19421]
[1776245283001,56.12,74014.11,0.0,0.97698,1e-05,4.1925]
[1776245288006,56.11,74009.43,0.0,0.97693,1e-05,4.20036]
[1776245289007,56.11,74002.54,0.0,0.97684,1e-05,4.21314]
[1776245294013,56.11,74002.33,0.0,0.97685,1e-05,4.21244]
[1776245299018,56.1,74001.44,0.0,0.97684,1e-05,4.21302]
[1776245301031,56.1,73993.88,0.0,0.97675,1e-05,4.22686]
[1776245302032,56.1,73977.4,0.0,0.97654,1e-05,4.25785]
[1776245303033,56.1,73970.89,0.0,0.97646,1e-05,4.26995]
[1776245307037,56.1,73965.39,0.0,0.9764,1e-05,4.27914]
[1776245312042,56.09,73964.69,0.0,0.97641,1e-05,4.27697]
[1776245317047,56.08,73966.13,0.0,0.97644,1e-05,4.27258]
[1776245322052,56.08,73967.63,0.0,0.97647,1e-05,4.26814]
[1776245327057,56.07,73967.8,0.0,0.97648,1e-05,4.26625]
[1776245332062,56.07,73967.83,0.0,0.97649,1e-05,4.26464]
[1776245337067,56.06,73970.09,0.0,0.97653,1e-05,4.25883]
[1776245342072,56.06,73973.83,0.0,0.97659,1e-05,4.25025]
[1776245347077,56.05,73978.77,0.0,0.97666,1e-05,4.2395]
[1776245352082,56.05,73981.45,0.0,0.9767,1e-05,4.23313]
[1776245357091,56.04,73977.56,0.0,0.97666,1e-05,4.2392]
[1776245362096,56.04,73976.69,0.0,0.97666,1e-05,4.23957]
[1776245364098,56.04,73985.15,0.0,0.97677,1e-05,4.22301]
[1776245365099,56.04,73992.5,0.0,0.97686,1e-05,4.20889]
[1776245370105,56.03,73992.87,0.0,0.97688,1e-05,4.20716]
[1776245375110,56.03,73992.12,0.0,0.97688,1e-05,4.20576]
[1776245380115,56.03,73991.41,0.0,0.97688,1e-05,4.20609]
[1776245385123,56.02,73990.4,0.0,0.97687,1e-05,4.20699]
[1776245390128,56.02,73990.1,0.0,0.97688,1e-05,4.20654]
[1776245395137,56.02,73988.44,0.0,0.97686,1e-05,4.20865]
[1776245400142,56.01,73988.59,0.0,0.97687,1e-05,4.20733]
[1776245406148,56.01,73989.72,0.0,0.97689,1e-05,4.204]
[1776245411153,56.01,73987.13,0.0,0.97687,1e-05,4.20789]
[1776245416158,56.0,73988.08,0.0,0.97688,1e-05,4.20509]
[1776245421162,56.0,73988.49,0.0,0.9769,1e-05,4.20333]
[1776245424165,56.0,73996.09,0.0,0.977,1e-05,4.18841]
[1776245425166,56.0,74003.49,0.0,0.97709,1e-05,4.17434]
[1776245430171,55.99,74006.19,0.0,0.97713,1e-05,4.16859]
[1776245432173,55.99,74000.77,0.0,0.97707,1e-05,4.1767]
[1776245437178,55.99,74001.17,0.0,0.97708,1e-05,4.1752]
[1776245442183,55.99,73995.61,0.0,0.97702,1e-05,4.18493]
[1776245447188,55.98,73992.3,0.0,0.97698,1e-05,4.19033]
[1776245452193,55.98,73992.99,0.0,0.97699,1e-05,4.18817]
[1776245457198,55.98,73991.39,0.0,0.97698,1e-05,4.19033]
[1776245462203,55.98,73992.92,0.0,0.977,1e-05,4.18662]
[1776245467208,55.97,73997.72,0.0,0.97707,1e-05,4.17678]
[1776245472214,55.97,73998.88,0.0,0.97709,1e-05,4.17389]
[1776245478124,55.97,73998.69,0.0,0.97709,1e-05,4.17339]
[1776245483225,55.97,73998.56,0.0,0.9771,1e-05,4.17294]
[1776245489204,55.96,73997.52,0.0,0.97709,1e-05,4.17404]
[1776245494235,55.96,73998.66,0.0,0.97712,1e-05,4.16942]
[1776245499240,55.96,73997.12,0.0,0.9771,1e-05,4.17164]
[1776245504245,55.96,73993.58,0.0,0.97706,1e-05,4.17756]
[1776245509250,55.95,73992.73,0.0,0.97706,1e-05,4.17842]
[1776245514255,55.95,73991.46,0.0,0.97704,1e-05,4.18006]
[1776245519260,55.95,73991.85,0.0,0.97705,1e-05,4.17858]
[1776245524265,55.95,73993.8,0.0,0.97708,1e-05,4.17417]
[1776245529270,55.94,73994.08,0.0,0.97709,1e-05,4.17295]
[1776245533274,55.94,74001.22,0.0,0.97718,1e-05,4.15902]
[1776245538279,55.94,73997.83,0.0,0.97715,1e-05,4.16478]
[1776245543284,55.94,73996.7,0.0,0.97714,1e-05,4.16628]
[1776245548289,55.93,73991.51,0.0,0.97708,1e-05,4.17534]
[1776245553294,55.93,73991.74,0.0,0.97709,1e-05,4.17241]
[1776245558299,55.93,73992.01,0.0,0.9771,1e-05,4.17122]
[1776245563304,55.93,73991.03,0.0,0.97709,1e-05,4.17238]
[1776245568309,55.92,73989.64,0.0,0.97708,1e-05,4.17431]
[1776245573314,55.92,73991.03,0.0,0.9771,1e-05,4.17099]
[1776245578319,55.92,73991.25,0.0,0.97711,1e-05,4.16992]
[1776245583324,55.92,73992.7,0.0,0.97713,1e-05,4.16656]
[1776245585326,55.92,73998.37,0.0,0.9772,1e-05,4.15566]
[1776245590331,55.92,74001.52,0.0,0.97725,1e-05,4.14926]
[1776245595336,55.91,74002.2,0.0,0.97726,1e-05,4.14752]
[1776245600342,55.91,74002.7,0.0,0.97727,1e-05,4.14612]
[1776245601344,55.91,74009.17,0.0,0.97735,1e-05,4.13393]
[1776245602344,55.91,74015.51,0.0,0.97743,1e-05,4.12204]
[1776245607349,55.91,74016.41,0.0,0.97744,1e-05,4.12014]
[1776245612354,55.91,74017.63,0.0,0.97747,1e-05,4.11588]
[1776245614356,55.91,74010.22,0.0,0.97737,1e-05,4.1296]
[1776245618360,55.91,74015.39,0.0,0.97744,1e-05,4.11973]
[1776245623365,55.91,74018.19,0.0,0.97748,1e-05,4.11431]
[1776245626368,55.91,74023.68,0.0,0.97755,1e-05,4.104]
[1776245628370,55.91,74029.66,0.0,0.97762,1e-05,4.09289]
[1776245633375,55.91,74029.87,0.0,0.97762,1e-05,4.0925]
[1776245638380,55.91,74025.97,0.0,0.97757,1e-05,4.09971]
[1776245644296,55.91,74023.46,0.0,0.97754,1e-05,4.10427]
[1776245649332,55.91,74018.88,0.0,0.97749,1e-05,4.11265]
[1776245651346,55.91,74015.57,0.0,0.97745,1e-05,4.11871]
[1776245652353,55.91,74009.57,0.0,0.97737,1e-05,4.12985]
[1776245655374,55.91,74004.91,0.0,0.97732,1e-05,4.13834]
[1776245660406,55.9,74000.43,0.0,0.97726,1e-05,4.14627]
[1776245665411,55.9,74000.5,0.0,0.97727,1e-05,4.1457]
[1776245670416,55.9,74000.29,0.0,0.97727,1e-05,4.14564]
[1776245673419,55.9,73993.07,0.0,0.97719,1e-05,4.15711]
[1776245678423,55.9,73991.47,0.0,0.97717,1e-05,4.15954]
[1776245680425,55.9,73985.17,0.0,0.97709,1e-05,4.17114]
[1776245681426,55.9,73979.32,0.0,0.97702,1e-05,4.18202]
[1776245685430,55.89,73971.94,0.0,0.97693,1e-05,4.19531]
[1776245690435,55.89,73972.76,0.0,0.97695,1e-05,4.19289]
[1776245695441,55.89,73972.22,0.0,0.97694,1e-05,4.19308]
[1776245698444,55.89,73966.35,0.0,0.97687,1e-05,4.20364]
[1776245703449,55.88,73965.35,0.0,0.97687,1e-05,4.20459]
[1776245708454,55.88,73967.58,0.0,0.9769,1e-05,4.19942]
[1776245713459,55.88,73969.86,0.0,0.97694,1e-05,4.19423]
[1776245718464,55.87,73967.42,0.0,0.97691,1e-05,4.19799]
[1776245723469,55.87,73968.43,0.0,0.97693,1e-05,4.1952]
[1776245728474,55.87,73970.56,0.0,0.97696,1e-05,4.19032]
[1776245733479,55.87,73971.33,0.0,0.97699,1e-05,4.18629]
[1776245738487,55.86,73972.45,0.0,0.97701,1e-05,4.1834]
[1776245744493,55.86,73973.22,0.0,0.97702,1e-05,4.18106]
[1776245749498,55.86,73977.87,0.0,0.97708,1e-05,4.1716]
[1776245754503,55.85,73976.96,0.0,0.97708,1e-05,4.17266]
[1776245759508,55.85,73975.69,0.0,0.97707,1e-05,4.17439]
[1776245764513,55.85,73973.0,0.0,0.97704,1e-05,4.17878]
[1776245769519,55.85,73975.06,0.0,0.97707,1e-05,4.17419]
[1776245774535,55.85,73979.65,0.0,0.97713,1e-05,4.16491]
[1776245779540,55.84,73979.27,0.0,0.97713,1e-05,4.16503]
[1776245784545,55.84,73981.82,0.0,0.97716,1e-05,4.15965]
[1776245789550,55.84,73981.96,0.0,0.97717,1e-05,4.15885]
[1776245794555,55.84,73980.92,0.0,0.97717,1e-05,4.15849]
[1776245799560,55.84,73980.11,0.0,0.97716,1e-05,4.15947]
[1776245804565,55.83,73978.36,0.0,0.97714,1e-05,4.16221]
[1776245809570,55.83,73981.9,0.0,0.97719,1e-05,4.15503]
[1776245814575,55.83,73982.39,0.0,0.9772,1e-05,4.15362]
[1776245820580,55.83,73981.38,0.0,0.97719,1e-05,4.15494]
[1776245826568,55.83,73981.54,0.0,0.9772,1e-05,4.15405]
[1776245830592,55.82,73974.35,0.0,0.97711,1e-05,4.16716]
[1776245835597,55.82,73976.08,0.0,0.97714,1e-05,4.16327]
[1776245840602,55.82,73978.46,0.0,0.97717,1e-05,4.15824]
[1776245845607,55.82,73980.65,0.0,0.9772,1e-05,4.15359]
[1776245848611,55.82,73987.64,0.0,0.97729,1e-05,4.14021]
[1776245850613,55.82,73992.85,0.0,0.97736,1e-05,4.13033]
[1776245853616,55.82,73998.7,0.0,0.97744,1e-05,4.11747]
[1776245855618,55.82,74007.63,0.0,0.97755,1e-05,4.10077]
[1776245857620,55.82,74015.4,0.0,0.97765,1e-05,4.08634]
[1776245862625,55.82,74012.07,0.0,0.97761,1e-05,4.0926]
[1776245867630,55.82,74012.33,0.0,0.97761,1e-05,4.09215]
[1776245871635,55.82,74002.91,0.0,0.97749,1e-05,4.1097]
[1776245872636,55.82,73994.73,0.0,0.97739,1e-05,4.12494]
[1776245875639,55.82,73988.79,0.0,0.97732,1e-05,4.13589]
[1776245879643,55.82,73981.87,0.0,0.97723,1e-05,4.14856]
[1776245883647,55.81,73987.33,0.0,0.9773,1e-05,4.13798]
[1776245887651,55.81,73996.89,0.0,0.97742,1e-05,4.11983]
[1776245891656,55.81,74002.26,0.0,0.97749,1e-05,4.1097]
[1776245894659,55.81,74009.21,0.0,0.97758,1e-05,4.09672]
[1776245899664,55.81,74008.53,0.0,0.97757,1e-05,4.09799]
[1776245902667,55.81,74014.07,0.0,0.97764,1e-05,4.08773]
[1776245908673,55.81,74014.71,0.0,0.97765,1e-05,4.08665]
[1776245913678,55.81,74013.68,0.0,0.97764,1e-05,4.08687]
[1776245918683,55.81,74014.16,0.0,0.97765,1e-05,4.08607]
[1776245923688,55.81,74009.27,0.0,0.97759,1e-05,4.09522]
[1776245928693,55.81,74004.63,0.0,0.97753,1e-05,4.10383]
[1776245931696,55.81,73999.47,0.0,0.97746,1e-05,4.1134]
[1776245933698,55.81,73993.07,0.0,0.97738,1e-05,4.12529]
[1776245938703,55.81,73994.47,0.0,0.9774,1e-05,4.12246]
[1776245943708,55.81,73995.03,0.0,0.97741,1e-05,4.1212]
[1776245948713,55.81,73996.45,0.0,0.97743,1e-05,4.11835]
[1776245954719,55.81,73995.75,0.0,0.97742,1e-05,4.11944]
[1776245959724,55.81,73993.56,0.0,0.9774,1e-05,4.12334]
[1776245964733,55.81,73993.35,0.0,0.9774,1e-05,4.12351]
[1776245969738,55.81,73994.44,0.0,0.97741,1e-05,4.12127]
[1776245975652,55.81,73993.96,0.0,0.97742,1e-05,4.12014]
[1776245979748,55.81,73988.63,0.0,0.97735,1e-05,4.12993]
[1776245980749,55.81,73979.12,0.0,0.97723,1e-05,4.14769]
[1776245982751,55.81,73973.85,0.0,0.97717,1e-05,4.1574]
[1776245984719,55.81,73972.44,0.0,0.97715,1e-05,4.15984]
[1776245985726,55.81,73965.67,0.0,0.97707,1e-05,4.17245]
[1776245987741,55.8,73960.11,0.0,0.977,1e-05,4.18266]
[1776245992761,55.8,73955.25,0.0,0.97694,1e-05,4.19107]
[1776245997766,55.8,73953.13,0.0,0.97692,1e-05,4.19428]
[1776246002771,55.8,73953.32,0.0,0.97693,1e-05,4.19308]
[1776246005774,55.79,73947.2,0.0,0.97685,1e-05,4.20419]
[1776246010779,55.79,73948.12,0.0,0.97687,1e-05,4.20157]
[1776246013782,55.79,73941.79,0.0,0.97679,1e-05,4.21304]
[1776246016786,55.79,73946.83,0.0,0.97686,1e-05,4.20288]
[1776246020790,55.79,73941.61,0.0,0.97679,1e-05,4.21246]
[1776246023793,55.78,73936.21,0.0,0.97673,1e-05,4.22237]
[1776246028798,55.78,73935.85,0.0,0.97673,1e-05,4.22245]
[1776246033803,55.78,73936.07,0.0,0.97674,1e-05,4.21961]
[1776246038808,55.78,73938.2,0.0,0.97677,1e-05,4.215]
[1776246043813,55.78,73938.56,0.0,0.97678,1e-05,4.21378]
[1776246048818,55.77,73944.3,0.0,0.97686,1e-05,4.20234]
[1776246053823,55.77,73942.24,0.0,0.97684,1e-05,4.2058]
[1776246058828,55.77,73943.82,0.0,0.97686,1e-05,4.20233]
[1776246060830,55.77,73949.49,0.0,0.97693,1e-05,4.19142]
[1776246062832,55.77,73956.0,0.0,0.97702,1e-05,4.17898]
[1776246063833,55.77,73963.51,0.0,0.97711,1e-05,4.16476]
[1776246068838,55.77,73966.02,0.0,0.97714,1e-05,4.15994]
[1776246073843,55.77,73966.55,0.0,0.97715,1e-05,4.15889]
[1776246078848,55.77,73965.98,0.0,0.97714,1e-05,4.15988]
[1776246083853,55.77,73966.26,0.0,0.97715,1e-05,4.15929]
[1776246086856,55.77,73973.1,0.0,0.97724,1e-05,4.1464]
[1776246091861,55.77,73971.19,0.0,0.97722,1e-05,4.14823]
[1776246096866,55.77,73971.5,0.0,0.97722,1e-05,4.14769]
[1776246101871,55.77,73971.41,0.0,0.97722,1e-05,4.14788]
[1776246106876,55.77,73971.46,0.0,0.97722,1e-05,4.14784]
[1776246112635,55.77,73971.54,0.0,0.97722,1e-05,4.14772]
[1776246114884,55.77,73981.91,0.0,0.97735,1e-05,4.12832]
[1776246115885,55.77,73990.16,0.0,0.97746,1e-05,4.11294]
[1776246118888,55.77,73996.36,0.0,0.97753,1e-05,4.10132]
[1776246124894,55.77,73994.67,0.0,0.97751,1e-05,4.10445]
[1776246130900,55.77,73994.48,0.0,0.97751,1e-05,4.10475]
[1776246135905,55.77,73991.98,0.0,0.97748,1e-05,4.10933]
[1776246141838,55.77,73994.64,0.0,0.97751,1e-05,4.10429]
[1776246147916,55.77,73992.16,0.0,0.97748,1e-05,4.10883]
[1776246152921,55.77,73989.14,0.0,0.97746,1e-05,4.11258]
[1776246157926,55.77,73988.06,0.0,0.97744,1e-05,4.11447]
[1776246162931,55.77,73987.34,0.0,0.97744,1e-05,4.11569]
[1776246167936,55.77,73987.04,0.0,0.97743,1e-05,4.1161]
[1776246172941,55.77,73989.53,0.0,0.97746,1e-05,4.11132]
[1776246175914,55.77,73991.66,0.0,0.97749,1e-05,4.1073]
[1776246178947,55.77,73996.93,0.0,0.97756,1e-05,4.09748]
[1776246182951,55.77,74005.86,0.0,0.97767,1e-05,4.08091]
[1776246187956,55.77,74009.15,0.0,0.97771,1e-05,4.07499]
[1776246189958,55.77,74003.75,0.0,0.97764,1e-05,4.0851]
[1776246190959,55.77,73996.61,0.0,0.97755,1e-05,4.0984]
[1776246195964,55.77,73994.19,0.0,0.97752,1e-05,4.10291]
[1776246200969,55.77,73990.76,0.0,0.97748,1e-05,4.10923]
[1776246205974,55.77,73990.17,0.0,0.97747,1e-05,4.11025]
[1776246210979,55.77,73990.81,0.0,0.97748,1e-05,4.10896]
[1776246215984,55.77,73984.82,0.0,0.97742,1e-05,4.11828]
[1776246219988,55.77,73990.47,0.0,0.97749,1e-05,4.10762]
[1776246224993,55.77,73989.89,0.0,0.97748,1e-05,4.10863]
[1776246229998,55.77,73988.13,0.0,0.97746,1e-05,4.11182]
[1776246235003,55.77,73989.41,0.0,0.97748,1e-05,4.10932]
[1776246240010,55.77,73995.73,0.0,0.97755,1e-05,4.09746]
[1776246245015,55.77,73990.76,0.0,0.97749,1e-05,4.10672]
[1776246250020,55.77,73990.29,0.0,0.97749,1e-05,4.10752]
[1776246253023,55.77,73985.16,0.0,0.97742,1e-05,4.11704]
[1776246258028,55.76,73986.17,0.0,0.97744,1e-05,4.11501]
[1776246263033,55.76,73988.93,0.0,0.97747,1e-05,4.10974]
[1776246268038,55.76,73991.93,0.0,0.97751,1e-05,4.10408]
[1776246273043,55.76,73994.05,0.0,0.97755,1e-05,4.0983]
[1776246278049,55.76,73993.54,0.0,0.97754,1e-05,4.09927]
[1776246283053,55.76,73993.74,0.0,0.97754,1e-05,4.0989]
[1776246288058,55.76,73994.34,0.0,0.97755,1e-05,4.09777]
[1776246293063,55.76,73991.67,0.0,0.97752,1e-05,4.10274]
[1776246298068,55.76,73990.37,0.0,0.9775,1e-05,4.10514]
[1776246304032,55.76,73986.66,0.0,0.97745,1e-05,4.11196]
[1776246307053,55.76,73981.26,0.0,0.97739,1e-05,4.12195]
[1776246312084,55.76,73980.38,0.0,0.97738,1e-05,4.12337]
[1776246318090,55.76,73984.66,0.0,0.97743,1e-05,4.11517]
[1776246323095,55.76,73984.32,0.0,0.97743,1e-05,4.11567]
[1776246328100,55.76,73984.3,0.0,0.97743,1e-05,4.11575]
[1776246333105,55.76,73984.56,0.0,0.97744,1e-05,4.11344]
[1776246338110,55.76,73983.87,0.0,0.97743,1e-05,4.11477]
[1776246343115,55.76,73987.1,0.0,0.97747,1e-05,4.109]
[1776246348121,55.76,73983.68,0.0,0.97743,1e-05,4.11573]
[1776246353126,55.76,73984.66,0.0,0.97744,1e-05,4.1142]
[1776246358131,55.77,73984.37,0.0,0.97743,1e-05,4.11507]
[1776246364137,55.77,73984.13,0.0,0.97743,1e-05,4.11589]
[1776246370143,55.77,73983.8,0.0,0.97742,1e-05,4.11688]
[1776246376149,55.77,73982.61,0.0,0.9774,1e-05,4.11947]
[1776246381154,55.77,73982.6,0.0,0.9774,1e-05,4.11975]
[1776246387160,55.77,73982.72,0.0,0.9774,1e-05,4.11984]
[1776246389165,55.77,73989.77,0.0,0.97749,1e-05,4.1068]
[1776246390166,55.77,73995.36,0.0,0.97756,1e-05,4.09637]
[1776246395171,55.77,73998.1,0.0,0.9776,1e-05,4.08957]
[1776246398174,55.77,73990.13,0.0,0.9775,1e-05,4.10445]
[1776246403179,55.77,73987.1,0.0,0.97746,1e-05,4.11003]
[1776246408184,55.77,73985.38,0.0,0.97744,1e-05,4.11313]
[1776246413189,55.77,73983.92,0.0,0.97742,1e-05,4.11571]
[1776246418194,55.77,73981.57,0.0,0.9774,1e-05,4.11993]
[1776246423199,55.77,73989.23,0.0,0.97749,1e-05,4.10548]
[1776246428204,55.77,73984.94,0.0,0.97744,1e-05,4.11341]
[1776246433209,55.77,73981.59,0.0,0.9774,1e-05,4.11953]
[1776246438214,55.77,73981.1,0.0,0.97739,1e-05,4.12026]
[1776246439215,55.77,73974.9,0.0,0.97732,1e-05,4.13184]
[1776246442218,55.77,73965.58,0.0,0.9772,1e-05,4.14913]
[1776246447223,55.77,73966.75,0.0,0.97722,1e-05,4.14649]
[1776246451227,55.76,73959.03,0.0,0.97713,1e-05,4.15888]
[1776246452228,55.76,73953.97,0.0,0.97707,1e-05,4.16831]
[1776246457233,55.76,73954.32,0.0,0.97708,1e-05,4.16706]
[1776246462138,55.76,73959.18,0.0,0.97714,1e-05,4.15733]
[1776246467172,55.76,73961.7,0.0,0.97718,1e-05,4.1521]
[1776246472248,55.76,73963.51,0.0,0.9772,1e-05,4.14825]
[1776246478249,55.76,73961.92,0.0,0.97719,1e-05,4.15075]
[1776246483262,55.75,73963.93,0.0,0.97721,1e-05,4.14654]
[1776246489268,55.75,73963.08,0.0,0.97721,1e-05,4.14766]
[1776246494273,55.75,73965.93,0.0,0.97725,1e-05,4.14189]
[1776246499278,55.75,73966.35,0.0,0.97725,1e-05,4.14074]
[1776246504283,55.75,73967.0,0.0,0.97726,1e-05,4.13915]
[1776246509288,55.75,73964.31,0.0,0.97723,1e-05,4.14386]
[1776246514293,55.75,73966.69,0.0,0.97727,1e-05,4.13722]
[1776246516295,55.75,73972.44,0.0,0.97735,1e-05,4.12633]
[1776246521300,55.74,73979.58,0.0,0.97744,1e-05,4.11276]
[1776246523302,55.74,73984.93,0.0,0.9775,1e-05,4.10274]
[1776246528307,55.74,73985.29,0.0,0.97751,1e-05,4.10205]
[1776246533312,55.74,73984.58,0.0,0.9775,1e-05,4.10333]
[1776246538317,55.74,73985.24,0.0,0.97751,1e-05,4.10208]
[1776246543322,55.74,73978.68,0.0,0.97743,1e-05,4.11429]
[1776246548327,55.74,73978.56,0.0,0.97743,1e-05,4.11437]
[1776246553332,55.74,73977.92,0.0,0.97742,1e-05,4.11543]
[1776246558337,55.74,73978.1,0.0,0.97742,1e-05,4.11496]
[1776246563342,55.74,73978.33,0.0,0.97743,1e-05,4.11441]
[1776246568347,55.74,73978.44,0.0,0.97743,1e-05,4.11407]
[1776246573352,55.74,73979.09,0.0,0.97745,1e-05,4.11096]
[1776246578356,55.74,73979.3,0.0,0.97745,1e-05,4.11047]
[1776246583361,55.74,73980.83,0.0,0.97747,1e-05,4.10753]
[1776246587365,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246592370,55.74,73979.78,0.0,0.97746,1e-05,4.10924]
[1776246597375,55.74,73982.83,0.0,0.9775,1e-05,4.10349]
[1776246602380,55.74,73984.37,0.0,0.97752,1e-05,4.1006]
[1776246607385,55.74,73985.49,0.0,0.97753,1e-05,4.0985]
[1776246608386,55.74,73991.2,0.0,0.9776,1e-05,4.08787]
[1776246609387,55.74,73996.46,0.0,0.97767,1e-05,4.07812]
[1776246614392,55.74,73996.4,0.0,0.97766,1e-05,4.07841]
[1776246620397,55.74,73995.0,0.0,0.97765,1e-05,4.08123]
[1776246625402,55.74,73994.22,0.0,0.97764,1e-05,4.08284]
[1776246630407,55.74,73994.39,0.0,0.97764,1e-05,4.08265]
[1776246636353,55.74,73994.19,0.0,0.97764,1e-05,4.08143]
[1776246639374,55.74,73999.66,0.0,0.97771,1e-05,4.0714]
[1776246644421,55.74,74004.6,0.0,0.97777,1e-05,4.06255]
[1776246650429,55.75,74002.33,0.0,0.97774,1e-05,4.0671]
[1776246655434,55.75,74002.9,0.0,0.97774,1e-05,4.06632]
[1776246660439,55.75,74001.87,0.0,0.97773,1e-05,4.06851]
[1776246665444,55.75,74000.43,0.0,0.97771,1e-05,4.07142]
[1776246670449,55.75,73999.9,0.0,0.9777,1e-05,4.07265]
[1776246676455,55.75,73999.44,0.0,0.97769,1e-05,4.07376]
[1776246681460,55.75,73992.87,0.0,0.97761,1e-05,4.08615]
[1776246686465,55.75,73989.23,0.0,0.97756,1e-05,4.093]
[1776246691470,55.75,73988.15,0.0,0.97756,1e-05,4.09328]
[1776246696475,55.75,73987.1,0.0,0.97755,1e-05,4.09527]
[1776246701480,55.75,73988.26,0.0,0.97756,1e-05,4.09313]
[1776246706485,55.75,73988.86,0.0,0.97757,1e-05,4.09206]
[1776246710489,55.75,73997.13,0.0,0.97767,1e-05,4.07676]
[1776246715494,55.75,73997.45,0.0,0.97767,1e-05,4.07634]
[1776246720499,55.75,74000.15,0.0,0.97771,1e-05,4.07155]
[1776246725504,55.75,73999.66,0.0,0.9777,1e-05,4.07269]
[1776246730509,55.75,74000.89,0.0,0.97771,1e-05,4.07061]
[1776246735514,55.76,73997.25,0.0,0.97767,1e-05,4.07762]
[1776246740519,55.76,73996.02,0.0,0.97765,1e-05,4.08006]
[1776246745524,55.76,73996.01,0.0,0.97765,1e-05,4.08024]
[1776246750529,55.76,73996.07,0.0,0.97765,1e-05,4.08027]
[1776246755534,55.76,73990.67,0.0,0.97759,1e-05,4.08878]
[1776246760539,55.76,73985.53,0.0,0.97752,1e-05,4.09842]
[1776246765543,55.76,73986.45,0.0,0.97754,1e-05,4.0967]
[1776246770548,55.76,73987.96,0.0,0.97755,1e-05,4.09391]
[1776246775553,55.76,73989.64,0.0,0.97757,1e-05,4.09082]
[1776246780559,55.76,73977.9,0.0,0.97743,1e-05,4.11277]
[1776246781560,55.76,73970.52,0.0,0.97734,1e-05,4.12656]
[1776246786565,55.76,73972.05,0.0,0.97736,1e-05,4.12346]
[1776246788567,55.76,73965.05,0.0,0.97727,1e-05,4.13649]
[1776246789568,55.76,73959.43,0.0,0.9772,1e-05,4.14698]
[1776246794573,55.76,73959.78,0.0,0.9772,1e-05,4.14592]
[1776246800579,55.75,73963.78,0.0,0.97726,1e-05,4.13791]
[1776246802512,55.75,73968.0,0.0,0.97731,1e-05,4.1299]
[1776246807586,55.75,73971.98,0.0,0.97736,1e-05,4.12222]
[1776246811577,55.75,73977.24,0.0,0.97744,1e-05,4.11048]
[1776246816595,55.75,73975.84,0.0,0.97742,1e-05,4.11297]
[1776246821600,55.75,73977.4,0.0,0.97744,1e-05,4.10995]
[1776246826605,55.75,73977.47,0.0,0.97744,1e-05,4.10973]
[1776246832611,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246837616,55.75,73976.31,0.0,0.97743,1e-05,4.11167]
[1776246842621,55.75,73978.18,0.0,0.97746,1e-05,4.10806]
[1776246847626,55.75,73978.32,0.0,0.97746,1e-05,4.10772]
[1776246852631,55.75,73978.36,0.0,0.97746,1e-05,4.10756]
[1776246857636,55.75,73978.61,0.0,0.97746,1e-05,4.10702]
[1776246862641,55.75,73982.45,0.0,0.97751,1e-05,4.09979]
[1776246867646,55.75,73990.51,0.0,0.97761,1e-05,4.08481]
[1776246872651,55.75,73989.44,0.0,0.97761,1e-05,4.08514]
[1776246877656,55.75,73991.99,0.0,0.97764,1e-05,4.08052]
[1776246882661,55.75,73990.56,0.0,0.97762,1e-05,4.08332]
[1776246887666,55.75,73991.33,0.0,0.97763,1e-05,4.08205]
[1776246892670,55.75,73993.24,0.0,0.97765,1e-05,4.07864]
[1776246897675,55.75,73994.65,0.0,0.97767,1e-05,4.0762]
[1776246902680,55.75,73994.55,0.0,0.97766,1e-05,4.07659]
[1776246907685,55.75,73993.52,0.0,0.97765,1e-05,4.07868]
[1776246912690,55.75,73990.33,0.0,0.97761,1e-05,4.08473]
[1776246917695,55.75,73989.52,0.0,0.9776,1e-05,4.08635]
[1776246922700,55.75,73988.36,0.0,0.97758,1e-05,4.08861]
[1776246927705,55.76,73987.92,0.0,0.97758,1e-05,4.08949]
[1776246932710,55.76,73986.89,0.0,0.97757,1e-05,4.08971]
[1776246937715,55.76,73987.77,0.0,0.97758,1e-05,4.08813]
[1776246942720,55.76,73988.12,0.0,0.97759,1e-05,4.08758]
[1776246946724,55.76,73994.04,0.0,0.97766,1e-05,4.07667]
[1776246951729,55.76,73995.1,0.0,0.97767,1e-05,4.07489]
[1776246956734,55.76,73996.02,0.0,0.97768,1e-05,4.07338]
[1776246962649,55.76,73995.82,0.0,0.97768,1e-05,4.07401]
[1776246967684,55.76,73993.15,0.0,0.97764,1e-05,4.07916]
[1776246972720,55.76,73991.69,0.0,0.97763,1e-05,4.08201]
[1776246977755,55.76,73991.58,0.0,0.97762,1e-05,4.08234]
[1776246982761,55.76,73989.5,0.0,0.9776,1e-05,4.08634]
[1776246987766,55.76,73987.61,0.0,0.97757,1e-05,4.0899]
[1776246992771,55.76,73987.05,0.0,0.97757,1e-05,4.08924]
[1776246997776,55.76,73988.26,0.0,0.97759,1e-05,4.08706]
[1776247002781,55.76,73994.41,0.0,0.97766,1e-05,4.07576]
[1776247007786,55.76,73996.93,0.0,0.97769,1e-05,4.0713]
[1776247012791,55.76,73996.33,0.0,0.97769,1e-05,4.07264]
[1776247017796,55.76,73997.01,0.0,0.97769,1e-05,4.07159]
[1776247022801,55.77,73998.52,0.0,0.97771,1e-05,4.06903]
[1776247027806,55.77,73997.92,0.0,0.9777,1e-05,4.07038]
[1776247032811,55.77,73997.36,0.0,0.97769,1e-05,4.07166]
[1776247037816,55.77,73996.98,0.0,0.97769,1e-05,4.07258]
[1776247042821,55.77,73996.55,0.0,0.97768,1e-05,4.07358]
[1776247048827,55.77,73996.2,0.0,0.97767,1e-05,4.07448]
[1776247053832,55.77,73996.02,0.0,0.97768,1e-05,4.07323]
[1776247058837,55.77,73995.99,0.0,0.97768,1e-05,4.07348]
[1776247063842,55.77,73996.17,0.0,0.97768,1e-05,4.07335]
[1776247066845,55.77,74008.08,0.0,0.97783,1e-05,4.05143]
[1776247071850,55.77,74003.57,0.0,0.97777,1e-05,4.06011]
[1776247076855,55.77,74004.82,0.0,0.97778,1e-05,4.05813]
[1776247081860,55.78,74007.3,0.0,0.97781,1e-05,4.05388]
[1776247085864,55.78,74013.23,0.0,0.97788,1e-05,4.04325]
[1776247090869,55.78,74014.05,0.0,0.97789,1e-05,4.0422]
[1776247095874,55.78,74015.69,0.0,0.9779,1e-05,4.03966]
[1776247100879,55.78,74015.39,0.0,0.9779,1e-05,4.04071]
[1776247101880,55.78,74020.51,0.0,0.97796,1e-05,4.03137]
[1776247103882,55.78,74026.36,0.0,0.97803,1e-05,4.02086]
[1776247108887,55.79,74028.53,0.0,0.97805,1e-05,4.01753]
[1776247112891,55.79,74039.73,0.0,0.97819,1e-05,3.99581]
[1776247115894,55.79,74044.97,0.0,0.97825,1e-05,3.98679]
[1776247120899,55.79,74042.48,0.0,0.97822,1e-05,3.99226]
[1776247125904,55.8,74039.94,0.0,0.97818,1e-05,3.99775]
[1776247131910,55.8,74044.36,0.0,0.97823,1e-05,3.99072]
[1776247136915,55.8,74045.56,0.0,0.97824,1e-05,3.98944]
[1776247141920,55.81,74046.67,0.0,0.97824,1e-05,3.98832]
[1776247146927,55.81,74047.61,0.0,0.97825,1e-05,3.98753]
[1776247151932,55.81,74047.82,0.0,0.97825,1e-05,3.98806]
[1776247156937,55.82,74048.87,0.0,0.97825,1e-05,3.98707]
[1776247161942,55.82,74049.52,0.0,0.97826,1e-05,3.98681]
[1776247166947,55.82,74049.74,0.0,0.97825,1e-05,3.98733]
[1776247171952,55.83,74049.68,0.0,0.97825,1e-05,3.98661]
[1776247176957,55.83,74049.2,0.0,0.97824,1e-05,3.98839]
[1776247181962,55.83,74049.69,0.0,0.97824,1e-05,3.9884]
[1776247186967,55.83,74048.39,0.0,0.97822,1e-05,3.99167]
[1776247191972,55.84,74048.87,0.0,0.97822,1e-05,3.99167]
[1776247197978,55.84,74048.38,0.0,0.97821,1e-05,3.9936]
[1776247202982,55.84,74043.6,0.0,0.97815,1e-05,4.00315]
[1776247203983,55.84,74034.8,0.0,0.97804,1e-05,4.01941]
[1776247204984,55.85,74027.91,0.0,0.97795,1e-05,4.0322]
[1776247208988,55.85,74035.39,0.0,0.97804,1e-05,4.01888]
[1776247213993,55.85,74036.84,0.0,0.97805,1e-05,4.0169]
[1776247214994,55.85,74030.71,0.0,0.97798,1e-05,4.02828]
[1776247218999,55.85,74024.25,0.0,0.9779,1e-05,4.04057]
[1776247224005,55.85,74023.14,0.0,0.97788,1e-05,4.04305]
[1776247229010,55.85,74020.51,0.0,0.97785,1e-05,4.0483]
[1776247234015,55.86,74021.81,0.0,0.97787,1e-05,4.04452]
[1776247237018,55.86,74013.0,0.0,0.97776,1e-05,4.06103]
[1776247242023,55.86,74009.67,0.0,0.97772,1e-05,4.06741]
[1776247246027,55.86,74016.83,0.0,0.9778,1e-05,4.05436]
[1776247251032,55.86,74019.73,0.0,0.97784,1e-05,4.04938]
[1776247256038,55.86,74013.42,0.0,0.97776,1e-05,4.06135]
[1776247262046,55.86,74017.63,0.0,0.97781,1e-05,4.05395]
[1776247267051,55.86,74018.06,0.0,0.97781,1e-05,4.05348]
[1776247272056,55.86,74019.13,0.0,0.97782,1e-05,4.05186]
[1776247277061,55.86,74023.07,0.0,0.97787,1e-05,4.04496]
[1776247280064,55.87,74031.92,0.0,0.97797,1e-05,4.02895]
[1776247282066,55.87,74039.21,0.0,0.97806,1e-05,4.0158]
[1776247287071,55.87,74043.96,0.0,0.97811,1e-05,4.00779]
[1776247292076,55.87,74045.88,0.0,0.97814,1e-05,4.00325]
[1776247294985,55.87,74048.05,0.0,0.97816,1e-05,3.99978]
[1776247297081,55.87,74056.8,0.0,0.97827,1e-05,3.98415]
[1776247303087,55.88,74057.98,0.0,0.97828,1e-05,3.98314]
[1776247306065,55.88,74057.3,0.0,0.97826,1e-05,3.98491]
[1776247307072,55.88,74049.8,0.0,0.97817,1e-05,3.99871]
[1776247308080,55.88,74036.74,0.0,0.97801,1e-05,4.02278]
[1776247313098,55.88,74041.68,0.0,0.97807,1e-05,4.01435]
[1776247318103,55.89,74048.53,0.0,0.97815,1e-05,4.00249]
[1776247323108,55.89,74048.91,0.0,0.97815,1e-05,4.00257]
[1776247328113,55.89,74050.16,0.0,0.97816,1e-05,4.00106]
[1776247332117,55.89,74056.73,0.0,0.97823,1e-05,3.98974]
[1776247335120,55.9,74062.24,0.0,0.9783,1e-05,3.98025]
[1776247338123,55.9,74054.51,0.0,0.9782,1e-05,3.99487]
[1776247343128,55.9,74054.32,0.0,0.97819,1e-05,3.99602]
[1776247347132,55.9,74063.23,0.0,0.97829,1e-05,3.98049]
[1776247352137,55.91,74065.73,0.0,0.97833,1e-05,3.97516]
[1776247357142,55.91,74068.51,0.0,0.97835,1e-05,3.97109]
[1776247359144,55.91,74075.06,0.0,0.97843,1e-05,3.95964]
[1776247360145,55.91,74080.11,0.0,0.97849,1e-05,3.95072]
[1776247364149,55.92,74087.27,0.0,0.97857,1e-05,3.93876]
[1776247369154,55.92,74089.28,0.0,0.97858,1e-05,3.93647]
[1776247374159,55.93,74086.1,0.0,0.97854,1e-05,3.94349]
[1776247379164,55.93,74086.78,0.0,0.97854,1e-05,3.94349]
[1776247384168,55.93,74088.99,0.0,0.97856,1e-05,3.94076]
[1776247389173,55.94,74090.16,0.0,0.97856,1e-05,3.93994]
[1776247394178,55.94,74088.86,0.0,0.97854,1e-05,3.94355]
[1776247399183,55.95,74088.13,0.0,0.97852,1e-05,3.94609]
[1776247404188,55.95,74086.05,0.0,0.97849,1e-05,3.95103]
[1776247409193,55.96,74082.81,0.0,0.97844,1e-05,3.95805]
[1776247414198,55.96,74082.14,0.0,0.97844,1e-05,3.95863]
[1776247419203,55.96,74080.09,0.0,0.97841,1e-05,3.96341]
[1776247424208,55.97,74078.06,0.0,0.97837,1e-05,3.96813]
[1776247429213,55.97,74077.63,0.0,0.97836,1e-05,3.96992]
[1776247434218,55.97,74075.51,0.0,0.97833,1e-05,3.97478]
[1776247439223,55.98,74074.1,0.0,0.97831,1e-05,3.97825]
[1776247440224,55.98,74065.33,0.0,0.9782,1e-05,3.99438]
[1776247441225,55.98,74060.22,0.0,0.97814,1e-05,4.00386]
[1776247446230,55.98,74060.98,0.0,0.97814,1e-05,4.00318]
[1776247448233,55.98,74050.34,0.0,0.97801,1e-05,4.02289]
[1776247453238,55.98,74045.7,0.0,0.97795,1e-05,4.03189]
[1776247458243,55.99,74047.47,0.0,0.97797,1e-05,4.02911]
[1776247463248,55.99,74047.23,0.0,0.97796,1e-05,4.03004]
[1776247466192,55.99,74051.61,0.0,0.97802,1e-05,4.02233]
[1776247468253,55.99,74057.08,0.0,0.97808,1e-05,4.01257]
[1776247472233,55.99,74052.16,0.0,0.97803,1e-05,4.02026]
[1776247477264,55.99,74051.23,0.0,0.97801,1e-05,4.02251]
[1776247482269,55.99,74050.71,0.0,0.978,1e-05,4.024]
[1776247487274,56.0,74049.05,0.0,0.97798,1e-05,4.02758]
[1776247489276,56.0,74035.85,0.0,0.97782,1e-05,4.05198]
[1776247491278,56.0,74029.77,0.0,0.97774,1e-05,4.06328]
[1776247496283,56.0,74033.63,0.0,0.97779,1e-05,4.05637]
[1776247501288,56.0,74034.93,0.0,0.9778,1e-05,4.05425]
[1776247506293,56.0,74030.49,0.0,0.97774,1e-05,4.06265]
[1776247508295,56.0,74036.02,0.0,0.97781,1e-05,4.05257]
[1776247510297,56.0,74044.9,0.0,0.97792,1e-05,4.03636]
[1776247511298,56.0,74050.18,0.0,0.97798,1e-05,4.02677]
[1776247514301,56.0,74057.42,0.0,0.97807,1e-05,4.01386]
[1776247517304,56.0,74064.52,0.0,0.97815,1e-05,4.0013]
[1776247522309,56.01,74065.54,0.0,0.97816,1e-05,4.00017]
[1776247523310,56.01,74072.21,0.0,0.97824,1e-05,3.98819]
[1776247528315,56.01,74072.72,0.0,0.97824,1e-05,3.98809]
[1776247533320,56.01,74079.33,0.0,0.97833,1e-05,3.97519]
[1776247538327,56.02,74070.84,0.0,0.97822,1e-05,3.99153]
[1776247543332,56.02,74069.13,0.0,0.97819,1e-05,3.99543]
[1776247548337,56.02,74072.44,0.0,0.97823,1e-05,3.9902]
[1776247550339,56.02,74080.14,0.0,0.97832,1e-05,3.97655]
[1776247555344,56.03,74079.86,0.0,0.97831,1e-05,3.97801]
[1776247560349,56.03,74074.3,0.0,0.97823,1e-05,3.98897]
[1776247565354,56.03,74072.99,0.0,0.97821,1e-05,3.99212]
[1776247567357,56.03,74079.88,0.0,0.97829,1e-05,3.97994]
[1776247572362,56.04,74080.05,0.0,0.97829,1e-05,3.98053]
[1776247577367,56.04,74081.25,0.0,0.9783,1e-05,3.97922]
[1776247582372,56.04,74081.89,0.0,0.9783,1e-05,3.97898]
[1776247587377,56.05,74081.3,0.0,0.97829,1e-05,3.98093]
[1776247589379,56.05,74086.14,0.0,0.97834,1e-05,3.97251]
[1776247592382,56.05,74093.57,0.0,0.97844,1e-05,3.95792]
[1776247597387,56.05,74090.45,0.0,0.97839,1e-05,3.96461]
[1776247602392,56.06,74095.87,0.0,0.97845,1e-05,3.95583]
[1776247607397,56.06,74098.63,0.0,0.97848,1e-05,3.95196]
[1776247612402,56.06,74094.93,0.0,0.97843,1e-05,3.95972]
[1776247615405,56.07,74102.0,0.0,0.97851,1e-05,3.94763]
[1776247618408,56.07,74108.82,0.0,0.97859,1e-05,3.93604]
[1776247621411,56.07,74114.1,0.0,0.97864,1e-05,3.92732]
[1776247623413,56.07,74119.46,0.0,0.9787,1e-05,3.91826]
[1776247628418,56.08,74127.86,0.0,0.97879,1e-05,3.90466]
[1776247634369,56.09,74127.27,0.0,0.97877,1e-05,3.90751]
[1776247639403,56.09,74127.94,0.0,0.97878,1e-05,3.9075]
[1776247640410,56.09,74127.94,0.0,0.97877,1e-05,3.90811]
[1776247641417,56.09,74131.93,0.0,0.97882,1e-05,3.90133]
[1776247642423,56.1,74144.54,0.0,0.97896,1e-05,3.87921]
[1776247643431,56.1,74151.57,0.0,0.97904,1e-05,3.86708]
[1776247645434,56.1,74144.66,0.0,0.97896,1e-05,3.88006]
[1776247649445,56.1,74151.06,0.0,0.97902,1e-05,3.87009]
[1776247650446,56.11,74164.67,0.0,0.97918,1e-05,3.84638]
[1776247651447,56.11,74171.41,0.0,0.97926,1e-05,3.8332]
[1776247653449,56.11,74177.06,0.0,0.97932,1e-05,3.82411]
[1776247655450,56.11,74182.4,0.0,0.97938,1e-05,3.81563]
[1776247658453,56.12,74188.53,0.0,0.97944,1e-05,3.80625]
[1776247663458,56.13,74192.34,0.0,0.97947,1e-05,3.80195]
[1776247665460,56.13,74186.79,0.0,0.9794,1e-05,3.8126]
[1776247670465,56.14,74183.96,0.0,0.97935,1e-05,3.81981]
[1776247675470,56.15,74185.83,0.0,0.97936,1e-05,3.81875]
[1776247680475,56.16,74187.46,0.0,0.97936,1e-05,3.81812]
[1776247685480,56.16,74188.67,0.0,0.97937,1e-05,3.81817]
[1776247687482,56.17,74193.79,0.0,0.97942,1e-05,3.8101]
[1776247691486,56.17,74200.3,0.0,0.97948,1e-05,3.80056]
[1776247696491,56.18,74198.33,0.0,0.97944,1e-05,3.80635]
[1776247701496,56.19,74196.74,0.0,0.97941,1e-05,3.81139]
[1776247706501,56.2,74194.02,0.0,0.97937,1e-05,3.81842]
[1776247711507,56.21,74189.8,0.0,0.97931,1e-05,3.82627]
[1776247713509,56.21,74183.1,0.0,0.97923,1e-05,3.83887]
[1776247714510,56.21,74177.71,0.0,0.97916,1e-05,3.84877]
[1776247719515,56.22,74173.13,0.0,0.9791,1e-05,3.85876]
[1776247722518,56.22,74179.07,0.0,0.97916,1e-05,3.84941]
[1776247727523,56.23,74179.62,0.0,0.97915,1e-05,3.85036]
[1776247732528,56.24,74177.15,0.0,0.97911,1e-05,3.8566]
[1776247737533,56.24,74176.14,0.0,0.97909,1e-05,3.86026]
[1776247742538,56.25,74172.24,0.0,0.97903,1e-05,3.86894]
[1776247747543,56.25,74170.37,0.0,0.979,1e-05,3.87398]
[1776247750546,56.26,74158.84,0.0,0.97886,1e-05,3.89543]
[1776247755551,56.26,74161.82,0.0,0.97888,1e-05,3.89169]
[1776247760556,56.27,74160.54,0.0,0.97886,1e-05,3.89551]
[1776247765561,56.27,74159.15,0.0,0.97883,1e-05,3.89949]
[1776247770566,56.28,74160.86,0.0,0.97884,1e-05,3.89793]
[1776247773569,56.28,74169.67,0.0,0.97895,1e-05,3.88147]
[1776247775571,56.29,74175.76,0.0,0.97902,1e-05,3.87136]
[1776247780576,56.29,74179.77,0.0,0.97905,1e-05,3.86601]
[1776247785581,56.3,74181.88,0.0,0.97907,1e-05,3.86406]
[1776247790586,56.3,74172.1,0.0,0.97894,1e-05,3.8831]
[1776247792588,56.31,74164.77,0.0,0.97885,1e-05,3.89673]
[1776247798522,56.31,74161.26,0.0,0.9788,1e-05,3.90469]
[1776247803558,56.32,74161.1,0.0,0.97879,1e-05,3.9064]
[1776247808592,56.32,74163.92,0.0,0.97881,1e-05,3.90282]
[1776247813607,56.33,74160.21,0.0,0.97876,1e-05,3.91081]
[1776247818612,56.33,74159.35,0.0,0.97874,1e-05,3.91369]
[1776247823618,56.34,74155.3,0.0,0.97868,1e-05,3.92221]
[1776247828623,56.34,74161.19,0.0,0.97874,1e-05,3.91298]
[1776247833628,56.35,74161.66,0.0,0.97875,1e-05,3.91175]
[1776247838632,56.35,74160.23,0.0,0.97872,1e-05,3.91564]
[1776247841635,56.35,74155.19,0.0,0.97866,1e-05,3.92536]
[1776247846641,56.36,74152.64,0.0,0.97862,1e-05,3.93113]
[1776247851646,56.36,74151.57,0.0,0.9786,1e-05,3.9342]
[1776247856651,56.37,74154.05,0.0,0.97862,1e-05,3.93093]
[1776247861656,56.37,74154.47,0.0,0.97862,1e-05,3.93136]
[1776247866662,56.38,74155.83,0.0,0.97863,1e-05,3.93011]
[1776247871667,56.38,74157.53,0.0,0.97864,1e-05,3.92825]
[1776247876672,56.38,74154.29,0.0,0.9786,1e-05,3.93518]
[1776247881677,56.39,74154.11,0.0,0.97859,1e-05,3.93662]
[1776247886682,56.39,74154.63,0.0,0.97859,1e-05,3.93681]
[1776247891687,56.4,74147.19,0.0,0.9785,1e-05,3.94947]
[1776247893689,56.4,74152.86,0.0,0.97857,1e-05,3.93973]
[1776247898694,56.4,74153.96,0.0,0.97857,1e-05,3.93886]
[1776247903699,56.41,74156.01,0.0,0.97859,1e-05,3.9363]
[1776247908704,56.41,74156.44,0.0,0.97859,1e-05,3.93664]
[1776247913709,56.41,74158.39,0.0,0.9786,1e-05,3.93426]
[1776247918714,56.42,74159.5,0.0,0.97861,1e-05,3.93341]
[1776247923719,56.42,74160.72,0.0,0.97862,1e-05,3.93238]
[1776247929725,56.43,74162.1,0.0,0.97862,1e-05,3.93127]
[1776247934730,56.43,74169.11,0.0,0.9787,1e-05,3.91996]
[1776247935731,56.43,74174.87,0.0,0.97876,1e-05,3.90996]
[1776247940736,56.44,74175.41,0.0,0.97876,1e-05,3.91032]
[1776247944740,56.44,74180.64,0.0,0.97882,1e-05,3.90211]
[1776247949745,56.45,74179.42,0.0,0.97879,1e-05,3.90566]
[1776247954750,56.45,74177.69,0.0,0.97877,1e-05,3.90835]
[1776247959755,56.46,74182.41,0.0,0.97882,1e-05,3.9013]
[1776247965761,56.46,74174.56,0.0,0.97872,1e-05,3.91691]
[1776247969718,56.46,74171.72,0.0,0.97868,1e-05,3.92293]
[1776247971732,56.47,74168.41,0.0,0.97864,1e-05,3.92928]
[1776247972738,56.47,74161.27,0.0,0.97855,1e-05,3.94221]
[1776247973745,56.47,74152.19,0.0,0.97844,1e-05,3.95864]
[1776247974752,56.47,74145.64,0.0,0.97836,1e-05,3.97057]
[1776247979777,56.47,74151.29,0.0,0.97842,1e-05,3.96125]
[1776247983781,56.47,74156.69,0.0,0.97848,1e-05,3.9523]
[1776247985783,56.48,74163.32,0.0,0.97856,1e-05,3.94084]
[1776247990788,56.48,74167.16,0.0,0.9786,1e-05,3.93504]
[1776247996794,56.48,74166.52,0.0,0.97858,1e-05,3.93749]
[1776247998721,56.49,74165.89,0.0,0.97857,1e-05,3.93902]
[1776247999797,56.49,74154.28,0.0,0.97843,1e-05,3.96]
[1776248004802,56.49,74153.52,0.0,0.97842,1e-05,3.96223]
[1776248009807,56.49,74152.67,0.0,0.9784,1e-05,3.96458]
[1776248014812,56.5,74149.09,0.0,0.97836,1e-05,3.9701]
[1776248019817,56.5,74149.4,0.0,0.97836,1e-05,3.97032]
[1776248024822,56.5,74150.95,0.0,0.97838,1e-05,3.96833]
[1776248029827,56.5,74145.44,0.0,0.9783,1e-05,3.97901]
[1776248034832,56.51,74146.71,0.0,0.97832,1e-05,3.97744]
[1776248039837,56.51,74144.99,0.0,0.97829,1e-05,3.98126]
[1776248044842,56.51,74145.53,0.0,0.97829,1e-05,3.98096]
[1776248048846,56.51,74150.57,0.0,0.97835,1e-05,3.97248]
[1776248052850,56.52,74156.54,0.0,0.97842,1e-05,3.96239]
[1776248057856,56.52,74159.74,0.0,0.97845,1e-05,3.95753]
[1776248062860,56.52,74156.59,0.0,0.97841,1e-05,3.96406]
[1776248065863,56.52,74151.11,0.0,0.97834,1e-05,3.97436]
[1776248070868,56.53,74147.64,0.0,0.97829,1e-05,3.98131]
[1776248075873,56.53,74141.84,0.0,0.97823,1e-05,3.99065]
[1776248080878,56.53,74141.75,0.0,0.97822,1e-05,3.99142]
[1776248085883,56.53,74142.12,0.0,0.97822,1e-05,3.99133]
[1776248090888,56.53,74141.47,0.0,0.97821,1e-05,3.9931]
[1776248095893,56.54,74144.55,0.0,0.97824,1e-05,3.98812]
[1776248100898,56.54,74146.44,0.0,0.97826,1e-05,3.98536]
[1776248105903,56.54,74146.57,0.0,0.97826,1e-05,3.98577]
[1776248110908,56.54,74144.75,0.0,0.97823,1e-05,3.98965]
[1776248115913,56.55,74147.32,0.0,0.97826,1e-05,3.98562]
[1776248120918,56.55,74146.36,0.0,0.97825,1e-05,3.98796]
[1776248125923,56.55,74143.64,0.0,0.97821,1e-05,3.99347]
[1776248129927,56.55,74137.88,0.0,0.97814,1e-05,4.00429]
[1776248130928,56.55,74130.8,0.0,0.97805,1e-05,4.01718]
[1776248135933,56.55,74131.32,0.0,0.97806,1e-05,4.01483]
[1776248140938,56.55,74134.64,0.0,0.9781,1e-05,4.00922]
[1776248144940,56.56,74139.58,0.0,0.97816,1e-05,4.00069]
[1776248148946,56.56,74146.71,0.0,0.97824,1e-05,3.98825]
[1776248154962,56.56,74137.78,0.0,0.97813,1e-05,4.00506]
[1776248156967,56.56,74101.8,0.0,0.97769,1e-05,4.07053]
[1776248157968,56.56,74082.16,0.0,0.97745,1e-05,4.10654]
[1776248158057,56.56,74082.16,0.0,0.97745,1e-05,4.10644]
[1776248159862,56.56,74082.16,0.0,0.97745,1e-05,4.10637]
[1776248160073,56.56,74087.79,0.0,0.97752,1e-05,4.096]
[1776248161971,56.56,74099.57,0.0,0.97767,1e-05,4.07431]
[1776248162972,56.56,74109.83,0.0,0.97779,1e-05,4.05556]
[1776248165975,56.56,74100.31,0.0,0.97768,1e-05,4.07296]
[1776248166976,56.56,74081.81,0.0,0.97745,1e-05,4.10688]
[1776248171981,56.56,74087.92,0.0,0.97753,1e-05,4.09525]
[1776248173983,56.56,74096.79,0.0,0.97764,1e-05,4.07887]
[1776248177987,56.56,74086.45,0.0,0.97751,1e-05,4.09769]
[1776248180990,56.56,74091.97,0.0,0.97758,1e-05,4.08737]
[1776248182992,56.56,74097.86,0.0,0.97765,1e-05,4.07651]
[1776248183993,56.56,74106.26,0.0,0.97776,1e-05,4.06113]
[1776248188998,56.56,74107.9,0.0,0.97778,1e-05,4.05813]
[1776248195004,56.56,74112.21,0.0,0.97784,1e-05,4.04856]
[1776248196005,56.56,74102.27,0.0,0.97772,1e-05,4.06672]
[1776248201011,56.56,74103.49,0.0,0.97773,1e-05,4.06444]
[1776248203014,56.56,74108.47,0.0,0.97779,1e-05,4.05535]
[1776248204015,56.56,74115.88,0.0,0.97788,1e-05,4.04186]
[1776248205016,56.56,74124.67,0.0,0.97799,1e-05,4.02595]
[1776248209021,56.56,74113.02,0.0,0.97784,1e-05,4.04733]
[1776248212024,56.56,74105.64,0.0,0.97775,1e-05,4.06083]
[1776248216029,56.56,74110.65,0.0,0.97782,1e-05,4.05169]
[1776248221034,56.56,74114.14,0.0,0.97786,1e-05,4.04541]
[1776248226041,56.56,74118.17,0.0,0.97791,1e-05,4.03823]
[1776248227042,56.56,74106.95,0.0,0.97777,1e-05,4.0587]
[1776248228043,56.56,74098.26,0.0,0.97766,1e-05,4.07457]
[1776248229044,56.56,74085.84,0.0,0.97751,1e-05,4.09731]
[1776248234049,56.56,74082.15,0.0,0.97747,1e-05,4.10373]
[1776248239054,56.55,74082.82,0.0,0.97748,1e-05,4.10212]
[1776248242057,56.55,74091.21,0.0,0.97758,1e-05,4.08652]
[1776248243058,56.55,74098.59,0.0,0.97767,1e-05,4.07295]
[1776248246061,56.55,74088.61,0.0,0.97755,1e-05,4.09117]
[1776248248063,56.55,74083.3,0.0,0.97749,1e-05,4.10079]
[1776248253069,56.55,74085.52,0.0,0.97753,1e-05,4.09458]
[1776248254070,56.55,74067.07,0.0,0.9773,1e-05,4.1285]
[1776248255071,56.55,74057.53,0.0,0.97718,1e-05,4.14604]
[1776248258074,56.55,74045.19,0.0,0.97703,1e-05,4.16851]
[1776248263079,56.55,74049.11,0.0,0.97708,1e-05,4.16026]
[1776248268084,56.54,74050.51,0.0,0.97711,1e-05,4.15676]
[1776248272088,56.54,74045.94,0.0,0.97705,1e-05,4.1646]
[1776248274090,56.54,74040.06,0.0,0.97698,1e-05,4.17517]
[1776248279095,56.54,74038.71,0.0,0.97697,1e-05,4.17671]
[1776248280098,56.53,74046.2,0.0,0.97707,1e-05,4.16257]
[1776248281099,56.53,74054.94,0.0,0.97718,1e-05,4.146]
[1776248283101,56.53,74047.15,0.0,0.97708,1e-05,4.16032]
[1776248284102,56.53,74034.17,0.0,0.97692,1e-05,4.18433]
[1776248289107,56.53,74037.29,0.0,0.97697,1e-05,4.17746]
[1776248293111,56.53,74043.63,0.0,0.97705,1e-05,4.16485]
[1776248299066,56.52,74046.92,0.0,0.9771,1e-05,4.15768]
[1776248304101,56.52,74050.59,0.0,0.97715,1e-05,4.15005]
[1776248309137,56.52,74056.65,0.0,0.97723,1e-05,4.13808]
[1776248314145,56.51,74055.72,0.0,0.97723,1e-05,4.13736]
[1776248319150,56.51,74058.89,0.0,0.97728,1e-05,4.13085]
[1776248323153,56.51,74052.2,0.0,0.9772,1e-05,4.14273]
[1776248328158,56.51,74053.01,0.0,0.97721,1e-05,4.14053]
[1776248331132,56.51,74057.19,0.0,0.97727,1e-05,4.1324]
[1776248335165,56.51,74053.32,0.0,0.97722,1e-05,4.13907]
[1776248340170,56.5,74049.53,0.0,0.97718,1e-05,4.1454]
[1776248345175,56.5,74051.57,0.0,0.97721,1e-05,4.1409]
[1776248350180,56.5,74050.38,0.0,0.9772,1e-05,4.14239]
[1776248355185,56.5,74048.35,0.0,0.97718,1e-05,4.14544]
[1776248360190,56.49,74049.93,0.0,0.9772,1e-05,4.1418]
[1776248365195,56.49,74048.86,0.0,0.97719,1e-05,4.1431]
[1776248370200,56.49,74048.7,0.0,0.9772,1e-05,4.14268]
[1776248375205,56.49,74046.72,0.0,0.97719,1e-05,4.14387]
[1776248381212,56.48,74047.06,0.0,0.9772,1e-05,4.14236]
[1776248386217,56.48,74046.09,0.0,0.97719,1e-05,4.14349]
[1776248390221,56.48,74033.0,0.0,0.97703,1e-05,4.16729]
[1776248391222,56.48,74026.81,0.0,0.97695,1e-05,4.17865]
[1776248393224,56.48,74032.62,0.0,0.97703,1e-05,4.16742]
[1776248398229,56.47,74033.3,0.0,0.97704,1e-05,4.16524]
[1776248403234,56.47,74034.62,0.0,0.97706,1e-05,4.1619]
[1776248408238,56.47,74036.22,0.0,0.97709,1e-05,4.15801]
[1776248410240,56.47,74044.13,0.0,0.97719,1e-05,4.14299]
[1776248415245,56.46,74043.88,0.0,0.97719,1e-05,4.14278]
[1776248416246,56.46,74037.88,0.0,0.97712,1e-05,4.15379]
[1776248417247,56.46,74031.21,0.0,0.97703,1e-05,4.16606]
[1776248422252,56.46,74028.5,0.0,0.97701,1e-05,4.17019]
[1776248427257,56.46,74027.3,0.0,0.977,1e-05,4.1715]
[1776248432262,56.45,74026.69,0.0,0.97701,1e-05,4.1699]
[1776248437266,56.45,74026.01,0.0,0.977,1e-05,4.17026]
[1776248442271,56.45,74025.62,0.0,0.977,1e-05,4.17006]
[1776248447276,56.44,74025.34,0.0,0.97701,1e-05,4.16965]
[1776248452281,56.44,74025.72,0.0,0.97702,1e-05,4.16804]
[1776248457285,56.44,74026.11,0.0,0.97703,1e-05,4.16641]
[1776248460288,56.43,74032.94,0.0,0.97712,1e-05,4.15316]
[1776248466235,56.43,74037.44,0.0,0.97718,1e-05,4.1439]
[1776248471273,56.43,74042.43,0.0,0.97725,1e-05,4.134]
[1776248476304,56.43,74040.58,0.0,0.97723,1e-05,4.13674]
[1776248481309,56.42,74039.06,0.0,0.97721,1e-05,4.13905]
[1776248486314,56.42,74039.0,0.0,0.97722,1e-05,4.1385]
[1776248491319,56.42,74042.07,0.0,0.97727,1e-05,4.13039]
[1776248496324,56.42,74043.49,0.0,0.97729,1e-05,4.12719]
[1776248501329,56.42,74036.8,0.0,0.97721,1e-05,4.13905]
[1776248502329,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248507334,56.41,74028.45,0.0,0.97711,1e-05,4.15371]
[1776248512339,56.41,74027.42,0.0,0.9771,1e-05,4.15484]
[1776248517344,56.41,74027.41,0.0,0.97711,1e-05,4.1541]
[1776248522349,56.4,74026.51,0.0,0.9771,1e-05,4.15501]
[1776248525352,56.4,74021.49,0.0,0.97704,1e-05,4.16387]
[1776248529356,56.4,74015.97,0.0,0.97698,1e-05,4.17348]
[1776248533360,56.4,73984.06,0.0,0.97658,1e-05,4.23247]
[1776248535361,56.39,73968.53,0.0,0.97638,1e-05,4.26125]
[1776248537363,56.39,73975.58,0.0,0.97647,1e-05,4.24755]
[1776248539366,56.39,73981.31,0.0,0.97655,1e-05,4.23607]
[1776248540367,56.39,73990.9,0.0,0.97668,1e-05,4.21767]
[1776248541368,56.39,73996.61,0.0,0.97675,1e-05,4.20666]
[1776248542369,56.39,74001.85,0.0,0.97682,1e-05,4.19657]
[1776248547374,56.38,73999.15,0.0,0.97679,1e-05,4.2005]
[1776248552380,56.38,73999.77,0.0,0.97682,1e-05,4.19639]
[1776248556384,56.38,74005.03,0.0,0.97689,1e-05,4.18563]
[1776248561389,56.37,74004.51,0.0,0.97689,1e-05,4.18558]
[1776248566394,56.37,74006.74,0.0,0.97692,1e-05,4.18039]
[1776248571399,56.37,74011.58,0.0,0.97699,1e-05,4.17036]
[1776248576404,56.36,74014.68,0.0,0.97704,1e-05,4.16369]
[1776248578406,56.36,74020.89,0.0,0.97712,1e-05,4.15179]
[1776248583411,56.36,74029.74,0.0,0.97723,1e-05,4.1346]
[1776248588416,56.36,74031.89,0.0,0.97726,1e-05,4.13004]
[1776248593421,56.36,74031.4,0.0,0.97726,1e-05,4.13043]
[1776248598425,56.36,74031.05,0.0,0.97726,1e-05,4.13053]
[1776248603430,56.35,74033.14,0.0,0.97729,1e-05,4.12611]
[1776248608435,56.35,74035.64,0.0,0.97732,1e-05,4.12097]
[1776248613440,56.35,74040.6,0.0,0.9774,1e-05,4.10955]
[1776248618445,56.35,74040.41,0.0,0.9774,1e-05,4.10956]
[1776248620447,56.35,74045.99,0.0,0.97747,1e-05,4.0991]
[1776248623450,56.35,74040.96,0.0,0.97741,1e-05,4.1082]
[1776248629456,56.35,74037.39,0.0,0.97736,1e-05,4.11435]
[1776248631458,56.35,74030.4,0.0,0.97728,1e-05,4.12715]
[1776248632404,56.34,74030.4,0.0,0.97728,1e-05,4.12702]
[1776248633411,56.34,74023.93,0.0,0.9772,1e-05,4.13894]
[1776248638448,56.34,74024.25,0.0,0.97721,1e-05,4.13772]
[1776248642469,56.34,74029.28,0.0,0.97727,1e-05,4.12791]
[1776248647473,56.34,74028.91,0.0,0.97727,1e-05,4.12807]
[1776248651477,56.34,74035.03,0.0,0.97735,1e-05,4.11631]
[1776248656482,56.34,74029.67,0.0,0.97729,1e-05,4.12584]
[1776248661487,56.33,74031.65,0.0,0.97732,1e-05,4.12162]
[1776248666492,56.33,74029.68,0.0,0.97729,1e-05,4.1248]
[1776248671497,56.33,74028.65,0.0,0.97729,1e-05,4.12443]
[1776248676502,56.33,74025.49,0.0,0.97726,1e-05,4.12979]
[1776248681507,56.33,74023.26,0.0,0.97723,1e-05,4.13338]
[1776248682508,56.33,74013.78,0.0,0.97712,1e-05,4.15091]
[1776248684519,56.33,74004.3,0.0,0.977,1e-05,4.16831]
[1776248687522,56.32,74011.46,0.0,0.97709,1e-05,4.15443]
[1776248692527,56.32,74015.17,0.0,0.97714,1e-05,4.14679]
[1776248697532,56.32,74015.97,0.0,0.97716,1e-05,4.14462]
[1776248702537,56.32,74018.1,0.0,0.97719,1e-05,4.14]
[1776248704539,56.32,74024.24,0.0,0.97727,1e-05,4.12835]
[1776248706541,56.31,74031.05,0.0,0.97735,1e-05,4.11552]
[1776248710545,56.31,74036.91,0.0,0.97743,1e-05,4.10436]
[1776248715550,56.31,74036.1,0.0,0.97742,1e-05,4.10553]
[1776248720554,56.31,74040.31,0.0,0.97747,1e-05,4.09742]
[1776248725559,56.31,74043.27,0.0,0.97751,1e-05,4.09174]
[1776248730564,56.31,74047.28,0.0,0.97756,1e-05,4.08419]
[1776248733567,56.31,74041.37,0.0,0.9775,1e-05,4.09321]
[1776248738571,56.31,74041.09,0.0,0.9775,1e-05,4.09351]
[1776248743576,56.31,74041.45,0.0,0.9775,1e-05,4.09263]
[1776248748581,56.31,74040.62,0.0,0.97749,1e-05,4.09393]
[1776248753586,56.31,74038.28,0.0,0.97747,1e-05,4.09805]
[1776248758591,56.31,74034.17,0.0,0.97742,1e-05,4.10538]
[1776248762595,56.3,74024.1,0.0,0.97729,1e-05,4.12377]
[1776248765598,56.3,74014.21,0.0,0.97717,1e-05,4.14186]
[1776248770603,56.3,74014.38,0.0,0.97718,1e-05,4.14092]
[1776248775608,56.3,74013.38,0.0,0.97717,1e-05,4.14215]
[1776248780613,56.3,74013.75,0.0,0.97718,1e-05,4.14083]
[1776248784617,56.3,74005.72,0.0,0.97708,1e-05,4.1553]
[1776248788621,56.29,74000.47,0.0,0.97702,1e-05,4.16449]
[1776248793626,56.29,73999.55,0.0,0.97702,1e-05,4.16358]
[1776248797564,56.29,73997.94,0.0,0.97701,1e-05,4.16594]
[1776248798570,56.29,73994.21,0.0,0.97696,1e-05,4.17272]
[1776248799578,56.29,73985.98,0.0,0.97686,1e-05,4.18798]
[1776248801634,56.28,73977.86,0.0,0.97676,1e-05,4.20283]
[1776248804614,56.28,73976.35,0.0,0.97674,1e-05,4.20497]
[1776248809644,56.28,73973.55,0.0,0.97671,1e-05,4.20905]
[1776248815650,56.27,73975.04,0.0,0.97674,1e-05,4.20481]
[1776248820655,56.27,73976.52,0.0,0.97677,1e-05,4.20089]
[1776248825660,56.27,73980.25,0.0,0.97682,1e-05,4.19276]
[1776248830665,56.26,73981.83,0.0,0.97685,1e-05,4.18875]
[1776248835670,56.26,73982.98,0.0,0.97687,1e-05,4.18557]
[1776248839674,56.26,73960.23,0.0,0.97659,1e-05,4.2277]
[1776248844679,56.25,73956.9,0.0,0.97655,1e-05,4.23263]
[1776248849684,56.25,73954.37,0.0,0.97653,1e-05,4.23601]
[1776248854689,56.24,73952.21,0.0,0.97652,1e-05,4.23686]
[1776248859694,56.24,73950.38,0.0,0.97651,1e-05,4.2389]
[1776248864699,56.23,73951.48,0.0,0.97653,1e-05,4.23538]
[1776248869707,56.23,73943.27,0.0,0.97643,1e-05,4.24955]
[1776248870708,56.22,73932.54,0.0,0.9763,1e-05,4.2697]
[1776248875713,56.22,73932.17,0.0,0.9763,1e-05,4.26867]
[1776248880718,56.21,73931.3,0.0,0.9763,1e-05,4.26865]
[1776248885723,56.21,73930.63,0.0,0.97631,1e-05,4.26823]
[1776248890728,56.2,73931.05,0.0,0.97632,1e-05,4.26574]
[1776248891729,56.2,73941.41,0.0,0.97646,1e-05,4.24566]
[1776248896734,56.19,73945.55,0.0,0.97652,1e-05,4.23635]
[1776248900738,56.19,73950.95,0.0,0.9766,1e-05,4.22501]
[1776248902740,56.19,73944.83,0.0,0.97652,1e-05,4.23611]
[1776248906744,56.19,73939.58,0.0,0.97646,1e-05,4.24493]
[1776248908749,56.18,73931.25,0.0,0.97636,1e-05,4.2602]
[1776248913753,56.18,73929.53,0.0,0.97636,1e-05,4.26007]
[1776248918758,56.17,73927.5,0.0,0.97634,1e-05,4.26232]
[1776248923763,56.17,73926.78,0.0,0.97634,1e-05,4.26208]
[1776248928768,56.16,73930.47,0.0,0.9764,1e-05,4.25345]
[1776248933773,56.16,73929.91,0.0,0.9764,1e-05,4.25296]
[1776248938778,56.15,73929.18,0.0,0.9764,1e-05,4.25284]
[1776248943783,56.14,73928.47,0.0,0.9764,1e-05,4.25264]
[1776248948788,56.14,73925.28,0.0,0.97637,1e-05,4.2572]
[1776248953793,56.13,73925.42,0.0,0.97639,1e-05,4.25537]
[1776248958798,56.13,73923.13,0.0,0.97637,1e-05,4.25819]
[1776248964753,56.12,73923.97,0.0,0.97639,1e-05,4.2547]
[1776248969787,56.12,73923.97,0.0,0.9764,1e-05,4.25315]
[1776248972809,56.11,73920.64,0.0,0.97637,1e-05,4.25676]
[1776248977825,56.11,73918.7,0.0,0.97636,1e-05,4.25891]
[1776248980828,56.11,73924.69,0.0,0.97644,1e-05,4.24653]
[1776248986834,56.1,73926.57,0.0,0.97648,1e-05,4.24122]
[1776248991839,56.09,73928.61,0.0,0.97651,1e-05,4.23596]
[1776248996844,56.09,73929.28,0.0,0.97653,1e-05,4.23331]
[1776249000848,56.09,73934.55,0.0,0.97661,1e-05,4.22223]
[1776249003850,56.08,73928.72,0.0,0.97653,1e-05,4.23255]
[1776249008855,56.08,73924.77,0.0,0.97649,1e-05,4.23871]
[1776249013860,56.07,73924.42,0.0,0.9765,1e-05,4.23799]
[1776249015862,56.07,73931.47,0.0,0.97659,1e-05,4.22404]
[1776249019866,56.07,73938.6,0.0,0.97669,1e-05,4.20953]
[1776249024871,56.06,73927.33,0.0,0.97655,1e-05,4.22983]
[1776249026873,56.06,73921.66,0.0,0.97648,1e-05,4.24009]
[1776249031879,56.06,73920.23,0.0,0.97648,1e-05,4.2396]
[1776249036884,56.05,73924.78,0.0,0.97655,1e-05,4.22959]
[1776249038886,56.05,73901.73,0.0,0.97626,1e-05,4.27295]
[1776249039887,56.05,73896.44,0.0,0.97619,1e-05,4.28288]
[1776249042889,56.05,73903.52,0.0,0.97629,1e-05,4.26825]
[1776249047894,56.04,73909.6,0.0,0.97638,1e-05,4.25504]
[1776249051898,56.04,73915.25,0.0,0.97646,1e-05,4.24307]
[1776249056903,56.03,73913.74,0.0,0.97645,1e-05,4.24456]
[1776249061908,56.03,73912.81,0.0,0.97645,1e-05,4.24489]
[1776249065913,56.02,73906.83,0.0,0.97637,1e-05,4.25519]
[1776249070918,56.02,73908.61,0.0,0.97641,1e-05,4.25027]
[1776249075923,56.01,73910.9,0.0,0.97645,1e-05,4.24449]
[1776249080929,56.01,73908.64,0.0,0.97643,1e-05,4.2474]
[1776249082931,56.01,73899.95,0.0,0.97632,1e-05,4.26344]
[1776249087936,56.0,73897.59,0.0,0.9763,1e-05,4.2664]
[1776249092941,56.0,73897.33,0.0,0.97631,1e-05,4.26358]
[1776249097946,55.99,73897.82,0.0,0.97633,1e-05,4.26165]
[1776249099947,55.99,73891.39,0.0,0.97624,1e-05,4.2736]
[1776249101949,55.99,73880.78,0.0,0.97611,1e-05,4.29356]
[1776249104951,55.99,73874.88,0.0,0.97603,1e-05,4.30443]
[1776249106954,55.98,73861.4,0.0,0.97586,1e-05,4.32963]
[1776249107955,55.98,73854.49,0.0,0.97577,1e-05,4.34307]
[1776249112960,55.98,73852.91,0.0,0.97576,1e-05,4.34412]
[1776249115963,55.97,73858.9,0.0,0.97585,1e-05,4.33149]
[1776249120968,55.97,73859.15,0.0,0.97586,1e-05,4.32946]
[1776249124992,55.97,73852.04,0.0,0.97577,1e-05,4.34232]
[1776249127995,55.96,73856.71,0.0,0.97585,1e-05,4.3319]
[1776249133959,55.95,73856.38,0.0,0.97585,1e-05,4.33068]
[1776249134965,55.95,73859.41,0.0,0.9759,1e-05,4.32451]
[1776249135973,55.95,73867.45,0.0,0.976,1e-05,4.30863]
[1776249138994,55.95,73868.64,0.0,0.97603,1e-05,4.30549]
[1776249140000,55.95,73886.26,0.0,0.97626,1e-05,4.27117]
[1776249145019,55.94,73887.0,0.0,0.97628,1e-05,4.26814]
[1776249150024,55.94,73890.52,0.0,0.97634,1e-05,4.25983]
[1776249155029,55.93,73892.56,0.0,0.97638,1e-05,4.25318]
[1776249160035,55.93,73886.09,0.0,0.9763,1e-05,4.26471]
[1776249165040,55.93,73885.36,0.0,0.9763,1e-05,4.26515]
[1776249170045,55.92,73883.03,0.0,0.97627,1e-05,4.26861]
[1776249175049,55.92,73886.08,0.0,0.97632,1e-05,4.26175]
[1776249180054,55.92,73888.26,0.0,0.97635,1e-05,4.25662]
[1776249185059,55.92,73884.28,0.0,0.97631,1e-05,4.26336]
[1776249190064,55.91,73882.04,0.0,0.97628,1e-05,4.26666]
[1776249195069,55.91,73887.21,0.0,0.97636,1e-05,4.2558]
[1776249200074,55.91,73889.76,0.0,0.9764,1e-05,4.25003]
[1776249205079,55.9,73883.63,0.0,0.97632,1e-05,4.26092]
[1776249209083,55.9,73878.61,0.0,0.97626,1e-05,4.26977]
[1776249213087,55.9,73868.13,0.0,0.97614,1e-05,4.28695]
[1776249214088,55.89,73859.33,0.0,0.97603,1e-05,4.3036]
[1776249216090,55.89,73852.68,0.0,0.97595,1e-05,4.31575]
[1776249222096,55.88,73855.47,0.0,0.976,1e-05,4.30799]
[1776249228104,55.88,73841.43,0.0,0.97582,1e-05,4.33333]
[1776249231107,55.87,73851.89,0.0,0.97597,1e-05,4.31212]
[1776249232108,55.87,73846.56,0.0,0.9759,1e-05,4.3222]
[1776249237113,55.87,73849.36,0.0,0.97595,1e-05,4.31536]
[1776249241117,55.86,73855.56,0.0,0.97604,1e-05,4.30225]
[1776249244120,55.86,73849.72,0.0,0.97596,1e-05,4.31279]
[1776249249125,55.86,73849.27,0.0,0.97597,1e-05,4.31225]
[1776249252128,55.85,73855.61,0.0,0.97606,1e-05,4.29917]
[1776249257133,55.85,73857.09,0.0,0.97608,1e-05,4.29506]
[1776249262138,55.85,73852.32,0.0,0.97603,1e-05,4.3033]
[1776249263139,55.85,73860.31,0.0,0.97614,1e-05,4.28735]
[1776249268144,55.84,73859.98,0.0,0.97614,1e-05,4.28649]
[1776249273149,55.83,73858.01,0.0,0.97614,1e-05,4.28676]
[1776249278154,55.83,73857.4,0.0,0.97614,1e-05,4.28622]
[1776249283160,55.82,73859.38,0.0,0.97618,1e-05,4.28072]
[1776249288165,55.82,73856.99,0.0,0.97616,1e-05,4.28369]
[1776249293172,55.81,73856.17,0.0,0.97616,1e-05,4.28359]
[1776249298177,55.81,73857.05,0.0,0.97618,1e-05,4.28023]
[1776249303182,55.8,73856.25,0.0,0.97618,1e-05,4.28013]
[1776249304160,55.8,73856.25,0.0,0.97618,1e-05,4.27978]
[1776249305167,55.8,73850.85,0.0,0.97611,1e-05,4.28988]
[1776249306176,55.8,73845.27,0.0,0.97604,1e-05,4.30034]
[1776249311193,55.79,73842.14,0.0,0.97601,1e-05,4.30526]
[1776249316198,55.79,73845.83,0.0,0.97607,1e-05,4.29663]
[1776249319201,55.78,73840.05,0.0,0.976,1e-05,4.30688]
[1776249324206,55.78,73841.24,0.0,0.97603,1e-05,4.30271]
[1776249329211,55.77,73844.21,0.0,0.97608,1e-05,4.29527]
[1776249334216,55.77,73838.47,0.0,0.97602,1e-05,4.30337]
[1776249336218,55.77,73832.57,0.0,0.97594,1e-05,4.31431]
[1776249341223,55.76,73830.81,0.0,0.97593,1e-05,4.31638]
[1776249346228,55.76,73836.25,0.0,0.97601,1e-05,4.30449]
[1776249351233,55.75,73834.68,0.0,0.976,1e-05,4.30628]
[1776249356238,55.75,73837.53,0.0,0.97604,1e-05,4.29951]
[1776249361243,55.74,73837.06,0.0,0.97604,1e-05,4.29922]
[1776249366248,55.74,73836.1,0.0,0.97604,1e-05,4.29986]
[1776249371253,55.74,73831.94,0.0,0.97599,1e-05,4.3067]
[1776249376258,55.73,73827.83,0.0,0.97595,1e-05,4.3134]
[1776249381264,55.73,73824.97,0.0,0.97592,1e-05,4.31759]
[1776249386269,55.72,73827.19,0.0,0.97596,1e-05,4.31194]
[1776249391274,55.72,73832.79,0.0,0.97605,1e-05,4.29794]
[1776249396279,55.71,73834.8,0.0,0.97608,1e-05,4.2929]
[1776249401284,55.71,73832.96,0.0,0.97607,1e-05,4.2953]
[1776249406289,55.71,73850.71,0.0,0.97631,1e-05,4.25989]
[1776249411294,55.7,73847.66,0.0,0.97627,1e-05,4.26491]
[1776249416307,55.7,73842.81,0.0,0.97622,1e-05,4.27335]
[1776249421312,55.7,73840.59,0.0,0.97619,1e-05,4.27666]
[1776249426317,55.69,73841.86,0.0,0.97622,1e-05,4.27324]
[1776249431322,55.69,73842.1,0.0,0.97623,1e-05,4.27182]
[1776249436327,55.69,73846.7,0.0,0.97629,1e-05,4.26203]
[1776249441332,55.68,73844.9,0.0,0.97627,1e-05,4.26462]
[1776249446337,55.68,73844.63,0.0,0.97628,1e-05,4.26424]
[1776249451342,55.68,73844.69,0.0,0.97629,1e-05,4.26143]
[1776249456347,55.68,73848.13,0.0,0.97634,1e-05,4.25397]
[1776249460355,55.67,73853.43,0.0,0.97642,1e-05,4.24316]
[1776249464282,55.67,73854.05,0.0,0.97643,1e-05,4.24143]
[1776249465359,55.67,73861.63,0.0,0.97653,1e-05,4.22675]
[1776249470364,55.67,73864.56,0.0,0.97657,1e-05,4.2206]
[1776249475358,55.67,73861.01,0.0,0.97653,1e-05,4.22689]
[1776249479375,55.67,73855.68,0.0,0.97646,1e-05,4.23663]
[1776249484379,55.66,73854.74,0.0,0.97645,1e-05,4.23779]
[1776249489384,55.66,73859.5,0.0,0.97652,1e-05,4.22804]
[1776249494389,55.66,73856.0,0.0,0.97648,1e-05,4.2342]
[1776249499398,55.66,73851.55,0.0,0.97642,1e-05,4.2421]
[1776249504403,55.65,73851.11,0.0,0.97642,1e-05,4.24227]
[1776249509408,55.65,73850.98,0.0,0.97642,1e-05,4.24183]
[1776249514413,55.65,73852.43,0.0,0.97646,1e-05,4.23642]
[1776249519418,55.65,73854.7,0.0,0.9765,1e-05,4.23088]
[1776249524423,55.64,73853.43,0.0,0.97649,1e-05,4.23215]
[1776249529428,55.64,73857.22,0.0,0.97654,1e-05,4.22374]
[1776249531431,55.64,73863.52,0.0,0.97663,1e-05,4.21125]
[1776249533433,55.64,73872.31,0.0,0.97675,1e-05,4.19407]
[1776249537437,55.63,73877.51,0.0,0.97682,1e-05,4.18354]
[1776249543443,55.63,73887.32,0.0,0.97696,1e-05,4.16272]
[1776249547447,55.62,73893.77,0.0,0.97704,1e-05,4.15006]
[1776249552452,55.62,73894.61,0.0,0.97706,1e-05,4.14804]
[1776249557459,55.62,73892.49,0.0,0.97703,1e-05,4.15158]
[1776249562464,55.62,73892.52,0.0,0.97704,1e-05,4.15105]
[1776249567469,55.62,73891.7,0.0,0.97703,1e-05,4.15214]
[1776249572474,55.62,73889.15,0.0,0.97701,1e-05,4.1547]
[1776249574476,55.62,73881.8,0.0,0.97691,1e-05,4.16844]
[1776249579481,55.61,73880.81,0.0,0.97691,1e-05,4.16971]
[1776249584485,55.61,73882.84,0.0,0.97694,1e-05,4.16525]
[1776249589490,55.61,73883.49,0.0,0.97695,1e-05,4.16346]
[1776249594495,55.61,73877.56,0.0,0.97688,1e-05,4.17414]
[1776249599500,55.61,73877.84,0.0,0.97688,1e-05,4.17298]
[1776249604505,55.6,73876.46,0.0,0.97687,1e-05,4.17495]
[1776249609510,55.6,73876.1,0.0,0.97687,1e-05,4.17499]
[1776249615516,55.6,73877.36,0.0,0.97689,1e-05,4.17181]
[1776249620521,55.6,73880.73,0.0,0.97694,1e-05,4.16492]
[1776249625526,55.59,73884.22,0.0,0.97699,1e-05,4.15765]
[1776249630531,55.59,73884.07,0.0,0.97699,1e-05,4.15745]
[1776249633534,55.59,73892.68,0.0,0.97711,1e-05,4.13906]
[1776249638539,55.59,73899.86,0.0,0.9772,1e-05,4.12521]
[1776249643539,55.59,73901.25,0.0,0.97722,1e-05,4.12239]
[1776249648551,55.59,73901.41,0.0,0.97723,1e-05,4.12189]
[1776249653556,55.59,73902.6,0.0,0.97724,1e-05,4.11946]
[1776249658562,55.59,73901.94,0.0,0.97723,1e-05,4.12052]
[1776249664568,55.59,73901.14,0.0,0.97723,1e-05,4.1218]
[1776249670581,55.59,73900.69,0.0,0.97722,1e-05,4.12245]
[1776249671583,55.59,73908.05,0.0,0.97732,1e-05,4.10856]
[1776249672584,55.59,73922.51,0.0,0.9775,1e-05,4.08144]
[1776249676589,55.59,73916.96,0.0,0.97743,1e-05,4.09193]
[1776249677590,55.59,73911.61,0.0,0.97736,1e-05,4.102]
[1776249682595,55.59,73912.5,0.0,0.97737,1e-05,4.10029]
[1776249687600,55.59,73910.65,0.0,0.97735,1e-05,4.10377]
[1776249692604,55.59,73907.49,0.0,0.97732,1e-05,4.10784]
[1776249697609,55.59,73907.36,0.0,0.97732,1e-05,4.10802]
[1776249703615,55.59,73907.38,0.0,0.97732,1e-05,4.1079]
[1776249708620,55.59,73907.41,0.0,0.97732,1e-05,4.10776]
[1776249713625,55.59,73907.71,0.0,0.97732,1e-05,4.10713]
[1776249718630,55.59,73905.44,0.0,0.97729,1e-05,4.11133]
[1776249723635,55.59,73905.42,0.0,0.97729,1e-05,4.11126]
[1776249728640,55.58,73905.57,0.0,0.9773,1e-05,4.11089]
[1776249733645,55.58,73905.67,0.0,0.9773,1e-05,4.11059]
[1776249738650,55.58,73905.0,0.0,0.97729,1e-05,4.11175]
[1776249744656,55.58,73906.37,0.0,0.97731,1e-05,4.10906]
[1776249749661,55.58,73907.88,0.0,0.97733,1e-05,4.10615]
[1776249752664,55.58,73901.78,0.0,0.97726,1e-05,4.1158]
[1776249753665,55.58,73896.33,0.0,0.97719,1e-05,4.12606]
[1776249757669,55.58,73901.72,0.0,0.97726,1e-05,4.11572]
[1776249761673,55.58,73907.71,0.0,0.97734,1e-05,4.10438]
[1776249766678,55.58,73911.18,0.0,0.97738,1e-05,4.09786]
[1776249769427,55.58,73912.97,0.0,0.9774,1e-05,4.09451]
[1776249770683,55.58,73932.3,0.0,0.97765,1e-05,4.05839]
[1776249772685,55.58,73924.15,0.0,0.97754,1e-05,4.07383]
[1776249776689,55.58,73936.33,0.0,0.97769,1e-05,4.05132]
[1776249781694,55.59,73941.55,0.0,0.97776,1e-05,4.04205]
[1776249784697,55.59,73950.08,0.0,0.97786,1e-05,4.02657]
[1776249789702,55.59,73945.21,0.0,0.9778,1e-05,4.03621]
[1776249790703,55.59,73937.28,0.0,0.9777,1e-05,4.05104]
[1776249795708,55.59,73937.15,0.0,0.97769,1e-05,4.05169]
[1776249800713,55.59,73936.14,0.0,0.97768,1e-05,4.05397]
[1776249802717,55.59,73941.88,0.0,0.97775,1e-05,4.04347]
[1776249807722,55.59,73942.45,0.0,0.97775,1e-05,4.04288]
[1776249812724,55.6,73941.41,0.0,0.97775,1e-05,4.04351]
[1776249818733,55.6,73939.79,0.0,0.97772,1e-05,4.04697]
[1776249819734,55.6,73949.32,0.0,0.97784,1e-05,4.02949]
[1776249824740,55.6,73955.29,0.0,0.97791,1e-05,4.01908]
[1776249829745,55.6,73956.84,0.0,0.97792,1e-05,4.01689]
[1776249834750,55.61,73956.38,0.0,0.97791,1e-05,4.01841]
[1776249839755,55.61,73958.96,0.0,0.97794,1e-05,4.01435]
[1776249844760,55.61,73966.2,0.0,0.97803,1e-05,4.00172]
[1776249849765,55.61,73966.65,0.0,0.97803,1e-05,4.00171]
[1776249852768,55.62,74004.38,0.0,0.97848,1e-05,3.93326]
[1776249854770,55.62,73993.54,0.0,0.97835,1e-05,3.95357]
[1776249859775,55.62,73987.36,0.0,0.97827,1e-05,3.96607]
[1776249862778,55.63,74006.95,0.0,0.9785,1e-05,3.9311]
[1776249867783,55.63,74006.18,0.0,0.97848,1e-05,3.9339]
[1776249872788,55.64,74006.24,0.0,0.97848,1e-05,3.93344]
[1776249878794,55.64,74016.96,0.0,0.9786,1e-05,3.91539]
[1776249879795,55.64,74037.92,0.0,0.97885,1e-05,3.87825]
[1776249881797,55.65,74043.84,0.0,0.97891,1e-05,3.86837]
[1776249884800,55.65,74049.48,0.0,0.97897,1e-05,3.85946]
[1776249886802,55.65,74059.81,0.0,0.97909,1e-05,3.84181]
[1776249887803,55.65,74069.46,0.0,0.9792,1e-05,3.82506]
[1776249892808,55.66,74072.62,0.0,0.97922,1e-05,3.82178]
[1776249897813,55.67,74074.36,0.0,0.97923,1e-05,3.82104]
[1776249901817,55.68,74084.08,0.0,0.97933,1e-05,3.80568]
[1776249906822,55.69,74082.76,0.0,0.9793,1e-05,3.81049]
[1776249911827,55.7,74081.73,0.0,0.97927,1e-05,3.8147]
[1776249916833,55.7,74084.8,0.0,0.97929,1e-05,3.81161]
[1776249921838,55.71,74089.91,0.0,0.97934,1e-05,3.805]
[1776249926843,55.72,74103.19,0.0,0.97947,1e-05,3.78406]
[1776249931571,55.73,74106.57,0.0,0.97951,1e-05,3.77853]
[1776249932849,55.73,74117.19,0.0,0.97963,1e-05,3.76042]
[1776249933850,55.74,74146.14,0.0,0.97995,1e-05,3.71114]
[1776249936854,55.74,74153.77,0.0,0.98003,1e-05,3.69986]
[1776249937855,55.75,74160.8,0.0,0.9801,1e-05,3.68838]
[1776249940859,55.75,74169.54,0.0,0.98019,1e-05,3.6754]
[1776249943862,55.76,74176.18,0.0,0.98025,1e-05,3.66611]
[1776249944863,55.77,74181.72,0.0,0.98031,1e-05,3.65735]
[1776249946865,55.77,74194.59,0.0,0.98044,1e-05,3.63682]
[1776249948867,55.78,74200.41,0.0,0.98049,1e-05,3.62845]
[1776249950869,55.78,74193.02,0.0,0.9804,1e-05,3.6426]
[1776249953872,55.79,74183.44,0.0,0.98029,1e-05,3.66049]
[1776249954873,55.79,74172.69,0.0,0.98016,1e-05,3.67966]
[1776249955874,55.8,74190.83,0.0,0.98036,1e-05,3.64996]
[1776249956875,55.8,74198.71,0.0,0.98044,1e-05,3.63724]
[1776249962900,55.82,74225.43,0.0,0.9807,1e-05,3.59646]
[1776249966859,55.82,74225.43,0.0,0.9807,1e-05,3.59669]
[1776249967864,55.82,74230.02,0.0,0.98075,1e-05,3.58981]
[1776249968909,55.82,74250.65,0.0,0.98097,1e-05,3.55537]
[1776249973906,55.83,74252.27,0.0,0.98097,1e-05,3.55529]
[1776249978919,55.85,74253.08,0.0,0.98096,1e-05,3.55782]
[1776249983924,55.86,74250.95,0.0,0.98091,1e-05,3.56459]
[1776249985926,55.86,74243.28,0.0,0.98083,1e-05,3.57798]
[1776249987928,55.87,74234.8,0.0,0.98072,1e-05,3.59396]
[1776249993934,55.88,74240.13,0.0,0.98076,1e-05,3.58828]
[1776249996936,55.89,74232.59,0.0,0.98066,1e-05,3.60349]
[1776249997937,55.9,74226.54,0.0,0.98059,1e-05,3.61453]
[1776250002942,55.91,74225.26,0.0,0.98055,1e-05,3.62067]
[1776250005945,55.92,74231.4,0.0,0.9806,1e-05,3.61263]
[1776250006946,55.92,74236.42,0.0,0.98065,1e-05,3.60493]
[1776250011951,55.94,74236.02,0.0,0.98062,1e-05,3.60964]
[1776250013953,55.94,74244.95,0.0,0.98071,1e-05,3.59617]
[1776250016956,55.95,74237.01,0.0,0.98061,1e-05,3.61201]
[1776250018958,55.95,74248.7,0.0,0.98073,1e-05,3.59265]
[1776250022962,55.96,74245.1,0.0,0.98068,1e-05,3.60142]
[1776250023963,55.97,74232.47,0.0,0.98053,1e-05,3.62359]
[1776250024964,55.97,74221.17,0.0,0.9804,1e-05,3.64354]
[1776250029969,55.98,74221.63,0.0,0.98039,1e-05,3.64642]
[1776250034974,56.0,74223.45,0.0,0.98038,1e-05,3.64702]
[1776250036976,56.0,74240.5,0.0,0.98056,1e-05,3.61957]
[1776250037977,56.0,74246.78,0.0,0.98063,1e-05,3.60912]
[1776250038978,56.01,74240.64,0.0,0.98056,1e-05,3.6203]
[1776250039979,56.01,74234.8,0.0,0.98049,1e-05,3.63096]
[1776250044984,56.02,74232.85,0.0,0.98044,1e-05,3.63803]
[1776250046986,56.03,74256.14,0.0,0.98069,1e-05,3.59953]
[1776250047987,56.03,74264.34,0.0,0.98078,1e-05,3.58656]
[1776250049989,56.03,74257.16,0.0,0.98069,1e-05,3.59966]
[1776250052992,56.04,74250.9,0.0,0.98062,1e-05,3.61096]
[1776250054994,56.05,74245.43,0.0,0.98055,1e-05,3.62176]
[1776250057998,56.06,74238.74,0.0,0.98046,1e-05,3.63542]
[1776250060000,56.06,74231.29,0.0,0.98037,1e-05,3.64954]
[1776250061001,56.07,74225.58,0.0,0.9803,1e-05,3.65999]
[1776250064004,56.07,74219.79,0.0,0.98022,1e-05,3.67196]
[1776250066006,56.08,74214.44,0.0,0.98015,1e-05,3.68246]
[1776250072015,56.09,74211.98,0.0,0.9801,1e-05,3.69]
[1776250074017,56.1,74203.27,0.0,0.97999,1e-05,3.70691]
[1776250076019,56.1,74188.52,0.0,0.97982,1e-05,3.7336]
[1776250081024,56.11,74184.03,0.0,0.97975,1e-05,3.74423]
[1776250086029,56.12,74185.24,0.0,0.97975,1e-05,3.74494]
[1776250091034,56.13,74185.18,0.0,0.97973,1e-05,3.74783]
[1776250096039,56.14,74180.1,0.0,0.97965,1e-05,3.75882]
[1776250099042,56.15,74174.01,0.0,0.97957,1e-05,3.77153]
[1776250105048,56.16,74172.69,0.0,0.97954,1e-05,3.77689]
[1776250110053,56.17,74171.5,0.0,0.97951,1e-05,3.78145]
[1776250115058,56.18,74168.22,0.0,0.97946,1e-05,3.78791]
[1776250120063,56.19,74162.3,0.0,0.97938,1e-05,3.80067]
[1776250123066,56.19,74156.03,0.0,0.9793,1e-05,3.81302]
[1776250128071,56.2,74157.18,0.0,0.9793,1e-05,3.81321]
[1776250134052,56.21,74158.37,0.0,0.97929,1e-05,3.81374]
[1776250139082,56.22,74155.53,0.0,0.97925,1e-05,3.82087]
[1776250144087,56.22,74154.58,0.0,0.97922,1e-05,3.82469]
[1776250147091,56.23,74149.56,0.0,0.97916,1e-05,3.83475]
[1776250152096,56.24,74150.27,0.0,0.97915,1e-05,3.83549]
[1776250157101,56.24,74151.41,0.0,0.97915,1e-05,3.83549]
[1776250162106,56.25,74151.3,0.0,0.97914,1e-05,3.83766]
[1776250167118,56.25,74135.73,0.0,0.97895,1e-05,3.86612]
[1776250168119,56.26,74111.0,0.0,0.97866,1e-05,3.91047]
[1776250173124,56.26,74109.78,0.0,0.97864,1e-05,3.91224]
[1776250178129,56.26,74109.12,0.0,0.97863,1e-05,3.91473]
[1776250183134,56.27,74109.58,0.0,0.97862,1e-05,3.91521]
[1776250188139,56.27,74114.33,0.0,0.97867,1e-05,3.90803]
[1776250193144,56.28,74110.82,0.0,0.97862,1e-05,3.91565]
[1776250198149,56.28,74114.53,0.0,0.97866,1e-05,3.91029]
[1776250203154,56.29,74118.66,0.0,0.9787,1e-05,3.9043]
[1776250207158,56.29,74123.65,0.0,0.97875,1e-05,3.89652]
[1776250209160,56.29,74134.39,0.0,0.97887,1e-05,3.87802]
[1776250210161,56.3,74139.89,0.0,0.97893,1e-05,3.86858]
[1776250215167,56.3,74140.71,0.0,0.97893,1e-05,3.86883]
[1776250220172,56.31,74141.22,0.0,0.97893,1e-05,3.86962]
[1776250225177,56.31,74140.79,0.0,0.97891,1e-05,3.87204]
[1776250230182,56.32,74140.93,0.0,0.9789,1e-05,3.87343]
[1776250233185,56.32,74134.15,0.0,0.97883,1e-05,3.88468]
[1776250236188,56.33,74128.92,0.0,0.97876,1e-05,3.8949]
[1776250241193,56.33,74123.64,0.0,0.97868,1e-05,3.90602]
[1776250243195,56.33,74108.0,0.0,0.9785,1e-05,3.93425]
[1776250244196,56.33,74099.96,0.0,0.9784,1e-05,3.9489]
[1776250249201,56.34,74103.51,0.0,0.97844,1e-05,3.94354]
[1776250254206,56.34,74103.87,0.0,0.97843,1e-05,3.94393]
[1776250259211,56.35,74103.52,0.0,0.97842,1e-05,3.94557]
[1776250264217,56.35,74103.39,0.0,0.97841,1e-05,3.94681]
[1776250267220,56.35,74087.97,0.0,0.97822,1e-05,3.9752]
[1776250269222,56.35,74082.82,0.0,0.97816,1e-05,3.9848]
[1776250273230,56.35,74069.44,0.0,0.97799,1e-05,4.0096]
[1776250275232,56.35,74075.3,0.0,0.97806,1e-05,3.99915]
[1776250280237,56.36,74072.79,0.0,0.97803,1e-05,4.00421]
[1776250285242,56.36,74072.29,0.0,0.97802,1e-05,4.00563]
[1776250290247,56.36,74074.38,0.0,0.97804,1e-05,4.00234]
[1776250296207,56.36,74073.13,0.0,0.97803,1e-05,4.00346]
[1776250301245,56.36,74073.57,0.0,0.97804,1e-05,4.00318]
[1776250306264,56.37,74067.8,0.0,0.97796,1e-05,4.01415]
[1776250309267,56.37,74052.38,0.0,0.97777,1e-05,4.04261]
[1776250311269,56.37,74037.36,0.0,0.97759,1e-05,4.0702]
[1776250316275,56.37,74040.23,0.0,0.97762,1e-05,4.06489]
[1776250321280,56.37,74043.71,0.0,0.97767,1e-05,4.05851]
[1776250326285,56.37,74043.91,0.0,0.97767,1e-05,4.05815]
[1776250330289,56.37,74050.06,0.0,0.97774,1e-05,4.04692]
[1776250334293,56.37,74056.02,0.0,0.97782,1e-05,4.03616]
[1776250337296,56.37,74061.94,0.0,0.97789,1e-05,4.02551]
[1776250339298,56.37,74070.18,0.0,0.97799,1e-05,4.01063]
[1776250342301,56.37,74064.78,0.0,0.97792,1e-05,4.02074]
[1776250343302,56.37,74058.78,0.0,0.97784,1e-05,4.03176]
[1776250345304,56.37,74064.16,0.0,0.97791,1e-05,4.02206]
[1776250350309,56.37,74061.51,0.0,0.97788,1e-05,4.02722]
[1776250355314,56.37,74060.55,0.0,0.97787,1e-05,4.0275]
[1776250360319,56.37,74058.52,0.0,0.97784,1e-05,4.03149]
[1776250361320,56.37,74052.91,0.0,0.97777,1e-05,4.04179]
[1776250362321,56.37,74045.53,0.0,0.97768,1e-05,4.05535]
[1776250367326,56.37,74040.23,0.0,0.97762,1e-05,4.06511]
[1776250373332,56.37,74039.28,0.0,0.97761,1e-05,4.06681]
[1776250377336,56.37,74045.12,0.0,0.97768,1e-05,4.05606]
[1776250383342,56.37,74045.85,0.0,0.97769,1e-05,4.0548]
[1776250385344,56.37,74051.82,0.0,0.97776,1e-05,4.04388]
[1776250387346,56.37,74056.84,0.0,0.97782,1e-05,4.03478]
[1776250392351,56.38,74057.27,0.0,0.97783,1e-05,4.03423]
[1776250395354,56.38,74064.14,0.0,0.97791,1e-05,4.02186]
[1776250398357,56.38,74071.37,0.0,0.978,1e-05,4.00891]
[1776250400359,56.38,74062.85,0.0,0.97789,1e-05,4.0246]
[1776250405364,56.38,74060.89,0.0,0.97786,1e-05,4.02847]
[1776250409368,56.38,74052.26,0.0,0.97776,1e-05,4.04445]
[1776250413372,56.38,74043.42,0.0,0.97766,1e-05,4.05897]
[1776250414373,56.38,74037.42,0.0,0.97758,1e-05,4.07001]
[1776250419378,56.38,74038.53,0.0,0.9776,1e-05,4.06789]
[1776250424383,56.38,74039.32,0.0,0.97761,1e-05,4.0664]
[1776250429388,56.38,74040.76,0.0,0.97763,1e-05,4.06372]
[1776250434393,56.38,74042.88,0.0,0.97765,1e-05,4.05984]
[1776250439398,56.38,74046.02,0.0,0.97769,1e-05,4.05408]
[1776250444403,56.38,74049.43,0.0,0.97773,1e-05,4.04794]
[1776250449408,56.38,74049.9,0.0,0.97774,1e-05,4.04722]
[1776250455414,56.38,74050.54,0.0,0.97774,1e-05,4.04619]
[1776250460419,56.38,74050.38,0.0,0.97774,1e-05,4.04662]
[1776250465424,56.38,74050.2,0.0,0.97774,1e-05,4.04707]
[1776250469430,56.38,74050.16,0.0,0.97774,1e-05,4.04722]
[1776250470432,56.38,74040.42,0.0,0.97762,1e-05,4.06512]
[1776250475437,56.38,74037.79,0.0,0.97759,1e-05,4.06813]
[1776250480442,56.38,74036.87,0.0,0.97758,1e-05,4.06977]
[1776250485447,56.38,74035.66,0.0,0.97757,1e-05,4.0719]
[1776250490452,56.38,74039.93,0.0,0.97762,1e-05,4.06401]
[1776250495457,56.38,74042.31,0.0,0.97765,1e-05,4.05963]
[1776250500462,56.38,74039.01,0.0,0.97761,1e-05,4.06571]
[1776250504467,56.38,74024.62,0.0,0.97744,1e-05,4.09153]
[1776250506469,56.38,74008.71,0.0,0.97724,1e-05,4.1203]
[1776250507470,56.37,74000.05,0.0,0.97713,1e-05,4.1363]
[1776250511474,56.37,74005.13,0.0,0.9772,1e-05,4.12635]
[1776250516479,56.37,74003.22,0.0,0.97718,1e-05,4.12933]
[1776250521484,56.37,74002.23,0.0,0.97717,1e-05,4.13058]
[1776250526489,56.37,74002.25,0.0,0.97718,1e-05,4.12995]
[1776250531494,56.37,74005.3,0.0,0.97723,1e-05,4.1219]
[1776250536499,56.36,74003.99,0.0,0.97721,1e-05,4.12382]
[1776250541504,56.36,74004.95,0.0,0.97723,1e-05,4.12151]
[1776250546509,56.36,74004.7,0.0,0.97723,1e-05,4.12146]
[1776250551514,56.36,74006.16,0.0,0.97725,1e-05,4.11824]
[1776250554517,56.36,74010.91,0.0,0.97731,1e-05,4.10914]
[1776250559522,56.36,74015.1,0.0,0.97737,1e-05,4.10104]
[1776250564527,56.35,74014.99,0.0,0.97737,1e-05,4.1009]
[1776250566529,56.35,74009.8,0.0,0.9773,1e-05,4.11038]
[1776250569532,56.35,74016.25,0.0,0.97739,1e-05,4.0982]
[1776250574537,56.35,74012.8,0.0,0.97735,1e-05,4.10427]
[1776250579542,56.35,74004.88,0.0,0.97725,1e-05,4.11861]
[1776250584547,56.35,74002.84,0.0,0.97723,1e-05,4.12189]
[1776250589552,56.35,74001.5,0.0,0.97721,1e-05,4.12386]
[1776250594557,56.35,73996.93,0.0,0.97717,1e-05,4.13003]
[1776250599562,56.34,73995.67,0.0,0.97716,1e-05,4.13178]
[1776250602565,56.34,73987.85,0.0,0.97706,1e-05,4.14599]
[1776250606568,56.34,73993.05,0.0,0.97713,1e-05,4.1357]
[1776250611573,56.34,73995.44,0.0,0.97716,1e-05,4.13066]
[1776250616578,56.34,73994.76,0.0,0.97716,1e-05,4.13134]
[1776250621583,56.33,73995.93,0.0,0.97718,1e-05,4.12858]
[1776250626588,56.33,73996.07,0.0,0.97718,1e-05,4.12776]
[1776250632579,56.33,73995.33,0.0,0.97718,1e-05,4.12846]
[1776250638600,56.33,73996.34,0.0,0.97719,1e-05,4.12591]
[1776250643605,56.32,73997.52,0.0,0.97721,1e-05,4.1232]
[1776250648610,56.32,73998.64,0.0,0.97723,1e-05,4.1206]
[1776250653615,56.32,74000.91,0.0,0.97727,1e-05,4.11412]
[1776250659621,56.32,74004.6,0.0,0.97732,1e-05,4.10677]
[1776250661623,56.32,73997.07,0.0,0.97723,1e-05,4.1206]
[1776250666628,56.32,73997.07,0.0,0.97723,1e-05,4.12011]
[1776250671633,56.32,73993.7,0.0,0.97719,1e-05,4.12589]
[1776250676638,56.31,73991.22,0.0,0.97716,1e-05,4.12997]
[1776250681643,56.31,73986.17,0.0,0.9771,1e-05,4.13882]
[1776250683645,56.31,73975.3,0.0,0.97697,1e-05,4.15886]
[1776250688650,56.31,73977.19,0.0,0.977,1e-05,4.15452]
[1776250693655,56.31,73975.6,0.0,0.97698,1e-05,4.15673]
[1776250698661,56.3,73972.83,0.0,0.97695,1e-05,4.16111]
[1776250703666,56.3,73967.05,0.0,0.97688,1e-05,4.17112]
[1776250707670,56.3,73958.86,0.0,0.97679,1e-05,4.18576]
[1776250709672,56.29,73953.83,0.0,0.97672,1e-05,4.19482]
[1776250714677,56.29,73951.9,0.0,0.97672,1e-05,4.19546]
[1776250718178,56.29,73948.41,0.0,0.97668,1e-05,4.20112]
[1776250719682,56.29,73937.83,0.0,0.97654,1e-05,4.22091]
[1776250724687,56.28,73935.69,0.0,0.97652,1e-05,4.22359]
[1776250728691,56.28,73940.66,0.0,0.9766,1e-05,4.21308]
[1776250733696,56.27,73938.88,0.0,0.97658,1e-05,4.21517]
[1776250738701,56.27,73935.86,0.0,0.97655,1e-05,4.2196]
[1776250740703,56.27,73930.79,0.0,0.97649,1e-05,4.22868]
[1776250744707,56.26,73923.62,0.0,0.97641,1e-05,4.24089]
[1776250746709,56.26,73910.0,0.0,0.97623,1e-05,4.26657]
[1776250749712,56.26,73902.42,0.0,0.97614,1e-05,4.28003]
[1776250750714,56.26,73889.82,0.0,0.97598,1e-05,4.30386]
[1776250753717,56.25,73885.84,0.0,0.97593,1e-05,4.30981]
[1776250755719,56.25,73870.07,0.0,0.97573,1e-05,4.33941]
[1776250757721,56.25,73865.27,0.0,0.97567,1e-05,4.34826]
[1776250758723,56.24,73859.92,0.0,0.9756,1e-05,4.35815]
[1776250763728,56.23,73863.87,0.0,0.97567,1e-05,4.34801]
[1776250768733,56.23,73858.78,0.0,0.97562,1e-05,4.35545]
[1776250773738,56.22,73863.45,0.0,0.97571,1e-05,4.34207]
[1776250778746,56.21,73859.61,0.0,0.97567,1e-05,4.34712]
[1776250783751,56.2,73859.51,0.0,0.97569,1e-05,4.34491]
[1776250786659,56.2,73863.96,0.0,0.97576,1e-05,4.33487]
[1776250791694,56.19,73864.78,0.0,0.97579,1e-05,4.33058]
[1776250793761,56.19,73871.18,0.0,0.97587,1e-05,4.31775]
[1776250795763,56.18,73877.02,0.0,0.97596,1e-05,4.30562]
[1776250797739,56.18,73882.48,0.0,0.97603,1e-05,4.29431]
[1776250801768,56.17,73883.68,0.0,0.97606,1e-05,4.2901]
[1776250803773,56.17,73899.73,0.0,0.97628,1e-05,4.2586]
[1776250806777,56.17,73905.58,0.0,0.97636,1e-05,4.24647]
[1776250811783,56.16,73900.11,0.0,0.9763,1e-05,4.25571]
[1776250816791,56.16,73899.09,0.0,0.97629,1e-05,4.25605]
[1776250818720,56.16,73898.85,0.0,0.9763,1e-05,4.25553]
[1776250820795,56.15,73893.51,0.0,0.97623,1e-05,4.26544]
[1776250825800,56.15,73898.18,0.0,0.9763,1e-05,4.25485]
[1776250830807,56.14,73900.03,0.0,0.97634,1e-05,4.24976]
[1776250835812,56.14,73903.01,0.0,0.97639,1e-05,4.24071]
[1776250840817,56.13,73899.42,0.0,0.97636,1e-05,4.24608]
[1776250845822,56.13,73901.49,0.0,0.9764,1e-05,4.24036]
[1776250847824,56.13,73909.0,0.0,0.9765,1e-05,4.22575]
[1776250848825,56.12,73918.14,0.0,0.97662,1e-05,4.20811]
[1776250853830,56.12,73921.68,0.0,0.97667,1e-05,4.20027]
[1776250859839,56.12,73918.96,0.0,0.97664,1e-05,4.20415]
[1776250864844,56.11,73916.44,0.0,0.97662,1e-05,4.20778]
[1776250866846,56.11,73911.25,0.0,0.97655,1e-05,4.21716]
[1776250871851,56.11,73913.59,0.0,0.97659,1e-05,4.21147]
[1776250876856,56.1,73913.37,0.0,0.9766,1e-05,4.21068]
[1776250878858,56.1,73918.45,0.0,0.97666,1e-05,4.20059]
[1776250879859,56.1,73925.01,0.0,0.97675,1e-05,4.18793]
[1776250881861,56.1,73931.72,0.0,0.97684,1e-05,4.17472]
[1776250886866,56.1,73936.13,0.0,0.9769,1e-05,4.16574]
[1776250889389,56.09,73931.27,0.0,0.97684,1e-05,4.17441]
[1776250893873,56.09,73934.91,0.0,0.9769,1e-05,4.16489]
[1776250898878,56.09,73933.57,0.0,0.97689,1e-05,4.16677]
[1776250899879,56.09,73940.34,0.0,0.97698,1e-05,4.15372]
[1776250900880,56.09,73949.44,0.0,0.9771,1e-05,4.13649]
[1776250905885,56.09,73950.83,0.0,0.97712,1e-05,4.13347]
[1776250910890,56.08,73954.27,0.0,0.97716,1e-05,4.12655]
[1776250913893,56.08,73968.41,0.0,0.97734,1e-05,4.09983]
[1776250918899,56.08,73971.55,0.0,0.97738,1e-05,4.09382]
[1776250920901,56.08,73981.29,0.0,0.97751,1e-05,4.07568]
[1776250924905,56.08,73973.49,0.0,0.97741,1e-05,4.09013]
[1776250926907,56.08,73968.04,0.0,0.97734,1e-05,4.10019]
[1776250931912,56.08,73971.95,0.0,0.97739,1e-05,4.09273]
[1776250936917,56.08,73974.69,0.0,0.97743,1e-05,4.08748]
[1776250940921,56.08,73980.05,0.0,0.97749,1e-05,4.07748]
[1776250944925,56.08,73973.18,0.0,0.97741,1e-05,4.09017]
[1776250949930,56.08,73969.61,0.0,0.97737,1e-05,4.09663]
[1776250954935,56.08,73969.91,0.0,0.97738,1e-05,4.09409]
[1776250960895,56.08,73966.41,0.0,0.97734,1e-05,4.10034]
[1776250961903,56.08,73960.4,0.0,0.97726,1e-05,4.1115]
[1776250966943,56.08,73960.48,0.0,0.97726,1e-05,4.11103]
[1776250971955,56.08,73952.58,0.0,0.97717,1e-05,4.12548]
[1776250972956,56.08,73945.07,0.0,0.97707,1e-05,4.13945]
[1776250976960,56.07,73939.29,0.0,0.977,1e-05,4.14984]
[1776250980964,56.07,73944.38,0.0,0.97707,1e-05,4.13977]
[1776250985969,56.07,73945.22,0.0,0.97708,1e-05,4.13764]
[1776250990974,56.07,73949.32,0.0,0.97714,1e-05,4.12941]
[1776250995979,56.07,73946.73,0.0,0.97711,1e-05,4.13377]
[1776251000984,56.06,73942.52,0.0,0.97706,1e-05,4.14115]
[1776251005989,56.06,73940.61,0.0,0.97704,1e-05,4.14413]
[1776251007991,56.06,73947.69,0.0,0.97713,1e-05,4.13064]
[1776251013002,56.06,73950.0,0.0,0.97717,1e-05,4.12402]
[1776251016005,56.06,73957.39,0.0,0.97727,1e-05,4.10997]
[1776251021010,56.06,73960.65,0.0,0.97731,1e-05,4.10365]
[1776251022011,56.06,73955.91,0.0,0.97725,1e-05,4.11245]
[1776251023012,56.06,73946.83,0.0,0.97714,1e-05,4.12935]
[1776251026015,56.06,73939.42,0.0,0.97705,1e-05,4.14295]
[1776251031020,56.06,73943.37,0.0,0.9771,1e-05,4.13498]
[1776251036025,56.05,73948.32,0.0,0.97716,1e-05,4.12522]
[1776251041030,56.05,73947.51,0.0,0.97716,1e-05,4.1263]
[1776251046035,56.05,73949.72,0.0,0.97719,1e-05,4.12171]
[1776251052041,56.05,73955.92,0.0,0.97727,1e-05,4.10971]
[1776251057046,56.05,73959.54,0.0,0.97732,1e-05,4.10267]
[1776251062051,56.05,73961.14,0.0,0.97734,1e-05,4.09945]
[1776251067056,56.05,73965.1,0.0,0.97739,1e-05,4.09191]
[1776251072063,56.05,73952.82,0.0,0.97725,1e-05,4.11285]
[1776251074065,56.05,73943.32,0.0,0.97713,1e-05,4.13048]
[1776251079070,56.04,73940.85,0.0,0.9771,1e-05,4.13462]
[1776251084074,56.04,73938.52,0.0,0.97707,1e-05,4.13845]
[1776251089079,56.04,73938.59,0.0,0.97708,1e-05,4.13777]
[1776251094084,56.04,73940.95,0.0,0.97711,1e-05,4.13282]
[1776251099089,56.04,73941.18,0.0,0.97712,1e-05,4.13192]
[1776251104094,56.03,73943.51,0.0,0.97715,1e-05,4.12705]
[1776251109099,56.03,73947.85,0.0,0.97721,1e-05,4.11852]
[1776251113103,56.03,73956.03,0.0,0.97731,1e-05,4.10298]
[1776251115105,56.03,73964.69,0.0,0.97742,1e-05,4.08678]
[1776251116106,56.03,73959.67,0.0,0.97736,1e-05,4.0961]
[1776251121022,56.03,73964.33,0.0,0.97742,1e-05,4.08727]
[1776251126116,56.03,73962.36,0.0,0.97739,1e-05,4.09084]
[1776251132121,56.03,73962.27,0.0,0.9774,1e-05,4.08905]
[1776251137126,56.03,73962.04,0.0,0.9774,1e-05,4.08936]
[1776251142131,56.03,73961.63,0.0,0.9774,1e-05,4.09003]
[1776251146135,56.03,73955.94,0.0,0.97733,1e-05,4.10051]
[1776251152141,56.03,73956.23,0.0,0.97733,1e-05,4.0997]
[1776251157146,56.03,73957.01,0.0,0.97734,1e-05,4.09804]
[1776251159148,56.03,73946.89,0.0,0.97721,1e-05,4.11684]
[1776251164153,56.03,73946.32,0.0,0.97721,1e-05,4.11758]
[1776251169158,56.02,73942.51,0.0,0.97716,1e-05,4.12432]
[1776251174163,56.02,73940.23,0.0,0.97714,1e-05,4.12817]
[1776251176164,56.02,73934.86,0.0,0.97707,1e-05,4.13805]
[1776251181173,56.02,73935.1,0.0,0.97708,1e-05,4.13707]
[1776251186178,56.02,73934.71,0.0,0.97708,1e-05,4.13728]
[1776251191183,56.02,73933.14,0.0,0.97707,1e-05,4.13788]
[1776251195187,56.02,73925.44,0.0,0.97697,1e-05,4.15193]
[1776251198190,56.01,73919.52,0.0,0.9769,1e-05,4.16268]
[1776251203195,56.01,73920.66,0.0,0.97692,1e-05,4.1598]
[1776251208200,56.01,73917.02,0.0,0.97688,1e-05,4.16595]
[1776251213205,56.01,73915.3,0.0,0.97686,1e-05,4.16842]
[1776251218210,56.0,73915.53,0.0,0.97687,1e-05,4.1672]
[1776251223215,56.0,73914.81,0.0,0.97687,1e-05,4.16776]
[1776251228220,56.0,73922.98,0.0,0.97697,1e-05,4.1516]
[1776251233225,56.0,73925.8,0.0,0.97701,1e-05,4.14569]
[1776251238230,55.99,73928.18,0.0,0.97705,1e-05,4.14063]
[1776251240232,55.99,73934.14,0.0,0.97713,1e-05,4.12923]
[1776251241233,55.99,73939.4,0.0,0.97719,1e-05,4.11928]
[1776251246238,55.99,73940.66,0.0,0.97721,1e-05,4.11655]
[1776251251243,55.99,73944.09,0.0,0.97727,1e-05,4.10802]
[1776251256248,55.99,73944.8,0.0,0.97728,1e-05,4.10642]
[1776251261253,55.99,73945.18,0.0,0.97728,1e-05,4.10547]
[1776251265257,55.99,73950.74,0.0,0.97736,1e-05,4.09492]
[1776251267259,55.99,73955.91,0.0,0.97742,1e-05,4.08524]
[1776251272264,55.99,73956.95,0.0,0.97743,1e-05,4.08324]
[1776251277268,55.99,73957.56,0.0,0.97744,1e-05,4.08206]
[1776251282273,55.99,73949.27,0.0,0.97734,1e-05,4.09746]
[1776251288279,55.99,73951.77,0.0,0.97737,1e-05,4.0926]
[1776251294233,55.99,73953.52,0.0,0.97739,1e-05,4.0892]
[1776251298289,55.99,73959.53,0.0,0.97747,1e-05,4.07798]
[1776251300280,55.99,73959.64,0.0,0.97747,1e-05,4.07782]
[1776251301288,55.99,73973.91,0.0,0.97765,1e-05,4.05142]
[1776251302107,55.99,73989.02,0.0,0.97784,1e-05,4.02359]
[1776251303293,55.99,73996.99,0.0,0.97793,1e-05,4.00905]
[1776251308298,55.99,73997.54,0.0,0.97794,1e-05,4.00864]
[1776251311301,55.99,73992.24,0.0,0.97788,1e-05,4.01694]
[1776251316306,55.99,73990.33,0.0,0.97785,1e-05,4.02091]
[1776251321311,55.99,73989.21,0.0,0.97783,1e-05,4.02349]
[1776251326316,56.0,73986.04,0.0,0.97779,1e-05,4.02976]
[1776251331321,56.0,73984.85,0.0,0.97777,1e-05,4.03238]
[1776251336326,56.0,73981.46,0.0,0.97773,1e-05,4.039]
[1776251341330,56.0,73979.43,0.0,0.9777,1e-05,4.04305]
[1776251345334,56.0,73970.65,0.0,0.97759,1e-05,4.05949]
[1776251350339,56.0,73968.2,0.0,0.97756,1e-05,4.06415]
[1776251355344,56.0,73970.13,0.0,0.97758,1e-05,4.06069]
[1776251360349,56.0,73970.96,0.0,0.97759,1e-05,4.0593]
[1776251363352,56.0,73977.52,0.0,0.97767,1e-05,4.04727]
[1776251368357,56.0,73981.75,0.0,0.97772,1e-05,4.03976]
[1776251373362,56.0,73983.13,0.0,0.97775,1e-05,4.03575]
[1776251378367,56.01,73999.01,0.0,0.97794,1e-05,4.0069]
[1776251380369,56.01,74007.83,0.0,0.97805,1e-05,3.99102]
[1776251385374,56.01,74011.91,0.0,0.97809,1e-05,3.98433]
[1776251386375,56.01,74023.03,0.0,0.97823,1e-05,3.96423]
[1776251387376,56.01,74029.5,0.0,0.97831,1e-05,3.95268]
[1776251392381,56.01,74021.81,0.0,0.97821,1e-05,3.96767]
[1776251393382,56.02,74014.94,0.0,0.97812,1e-05,3.98037]
[1776251399388,56.02,74016.77,0.0,0.97814,1e-05,3.97798]
[1776251404393,56.02,74022.08,0.0,0.9782,1e-05,3.9692]
[1776251409402,56.03,74025.4,0.0,0.97823,1e-05,3.9641]
[1776251414407,56.03,74020.09,0.0,0.97816,1e-05,3.97469]
[1776251419412,56.03,74018.16,0.0,0.97813,1e-05,3.97905]
[1776251424417,56.03,74018.6,0.0,0.97813,1e-05,3.97907]
[1776251429422,56.04,74018.57,0.0,0.97813,1e-05,3.97996]
[1776251435429,56.04,74019.34,0.0,0.97814,1e-05,3.97776]
[1776251440434,56.04,74020.97,0.0,0.97815,1e-05,3.97564]
[1776251445439,56.05,74017.61,0.0,0.97811,1e-05,3.98258]
[1776251450444,56.05,74017.01,0.0,0.97809,1e-05,3.98445]
[1776251456376,56.05,74014.71,0.0,0.97806,1e-05,3.98954]
[1776251461455,56.06,74012.88,0.0,0.97803,1e-05,3.99361]
[1776251466463,56.06,74011.08,0.0,0.97801,1e-05,3.99757]
[1776251469466,56.06,74015.62,0.0,0.97806,1e-05,3.9897]
[1776251472470,56.06,74022.37,0.0,0.97814,1e-05,3.97784]
[1776251473297,56.06,74022.37,0.0,0.97814,1e-05,3.97821]
[1776251473494,56.06,74030.96,0.0,0.97824,1e-05,3.96256]
[1776251476474,56.06,74038.88,0.0,0.97833,1e-05,3.94858]
[1776251481479,56.07,74038.15,0.0,0.97832,1e-05,3.95101]
[1776251486484,56.07,74038.36,0.0,0.97831,1e-05,3.95167]
[1776251491489,56.08,74041.69,0.0,0.97836,1e-05,3.94493]
[1776251495493,56.08,74048.25,0.0,0.97843,1e-05,3.93397]
[1776251500498,56.08,74050.98,0.0,0.97846,1e-05,3.93023]
[1776251505503,56.09,74049.89,0.0,0.97843,1e-05,3.93341]
[1776251510508,56.09,74051.74,0.0,0.97845,1e-05,3.93126]
[1776251515513,56.1,74050.05,0.0,0.97842,1e-05,3.93549]
[1776251516514,56.1,74042.2,0.0,0.97832,1e-05,3.94992]
[1776251521519,56.1,74039.29,0.0,0.97828,1e-05,3.9562]
[1776251526524,56.1,74040.75,0.0,0.97829,1e-05,3.95456]
[1776251531529,56.11,74042.1,0.0,0.9783,1e-05,3.95312]
[1776251536534,56.11,74044.45,0.0,0.97833,1e-05,3.9499]
[1776251539537,56.11,74050.16,0.0,0.97839,1e-05,3.9402]
[1776251541539,56.11,74057.14,0.0,0.97847,1e-05,3.92807]
[1776251546544,56.12,74060.88,0.0,0.97851,1e-05,3.92256]
[1776251552550,56.12,74062.34,0.0,0.97852,1e-05,3.91975]
[1776251557555,56.13,74061.17,0.0,0.9785,1e-05,3.92314]
[1776251562560,56.13,74058.14,0.0,0.97846,1e-05,3.92981]
[1776251567565,56.14,74061.72,0.0,0.97849,1e-05,3.9246]
[1776251572570,56.14,74061.11,0.0,0.97848,1e-05,3.92694]
[1776251577575,56.15,74060.63,0.0,0.97846,1e-05,3.92901]
[1776251583581,56.15,74067.7,0.0,0.97854,1e-05,3.91773]
[1776251586584,56.16,74072.85,0.0,0.9786,1e-05,3.90928]
[1776251591589,56.16,74076.55,0.0,0.97863,1e-05,3.90404]
[1776251593591,56.16,74086.76,0.0,0.97875,1e-05,3.88635]
[1776251596594,56.17,74095.07,0.0,0.97884,1e-05,3.87282]
[1776251598596,56.17,74105.28,0.0,0.97896,1e-05,3.85501]
[1776251599597,56.17,74111.64,0.0,0.97903,1e-05,3.8441]
[1776251600598,56.17,74105.63,0.0,0.97896,1e-05,3.85515]
[1776251604602,56.18,74097.63,0.0,0.97885,1e-05,3.87076]
[1776251610607,56.18,74100.95,0.0,0.97888,1e-05,3.86687]
[1776251611608,56.19,74108.3,0.0,0.97897,1e-05,3.85242]
[1776251616613,56.19,74108.82,0.0,0.97897,1e-05,3.85334]
[1776251622621,56.2,74111.14,0.0,0.97898,1e-05,3.85144]
[1776251625564,56.2,74107.57,0.0,0.97893,1e-05,3.85885]
[1776251628627,56.21,74099.9,0.0,0.97883,1e-05,3.87352]
[1776251634626,56.21,74095.17,0.0,0.97877,1e-05,3.88386]
[1776251637644,56.22,74087.44,0.0,0.97867,1e-05,3.89856]
[1776251642649,56.22,74083.85,0.0,0.97862,1e-05,3.9064]
[1776251647654,56.23,74080.0,0.0,0.97856,1e-05,3.91465]
[1776251652659,56.23,74073.14,0.0,0.97847,1e-05,3.92822]
[1776251657664,56.24,74073.16,0.0,0.97846,1e-05,3.92935]
[1776251662669,56.24,74073.16,0.0,0.97846,1e-05,3.93053]
[1776251667674,56.24,74070.5,0.0,0.97842,1e-05,3.93643]
[1776251672679,56.25,74066.52,0.0,0.97837,1e-05,3.94291]
[1776251677684,56.25,74067.55,0.0,0.97838,1e-05,3.94211]
[1776251682689,56.26,74068.88,0.0,0.97839,1e-05,3.94077]
[1776251685692,56.26,74063.44,0.0,0.97832,1e-05,3.95121]
[1776251690699,56.26,74059.89,0.0,0.97827,1e-05,3.95857]
[1776251694703,56.26,74054.67,0.0,0.9782,1e-05,3.96873]
[1776251699708,56.27,74055.47,0.0,0.9782,1e-05,3.96811]
[1776251704713,56.27,74055.86,0.0,0.9782,1e-05,3.96822]
[1776251710719,56.27,74056.22,0.0,0.9782,1e-05,3.96855]
[1776251715724,56.28,74056.88,0.0,0.9782,1e-05,3.96817]
[1776251720729,56.28,74051.39,0.0,0.97813,1e-05,3.97892]
[1776251725734,56.28,74054.77,0.0,0.97817,1e-05,3.97355]
[1776251730739,56.28,74052.96,0.0,0.97814,1e-05,3.97757]
[1776251735744,56.29,74050.97,0.0,0.97812,1e-05,3.98014]
[1776251736745,56.29,74042.03,0.0,0.97801,1e-05,3.99665]
[1776251738747,56.29,74036.74,0.0,0.97795,1e-05,4.00641]
[1776251743752,56.29,74037.19,0.0,0.97795,1e-05,4.00606]
[1776251748757,56.29,74038.11,0.0,0.97796,1e-05,4.00488]
[1776251750759,56.29,74043.79,0.0,0.97802,1e-05,3.99473]
[1776251755764,56.29,74043.02,0.0,0.97801,1e-05,3.99669]
[1776251760769,56.3,74043.47,0.0,0.97801,1e-05,3.99646]
[1776251763773,56.3,74031.43,0.0,0.97786,1e-05,4.01875]
[1776251768778,56.3,74027.58,0.0,0.97781,1e-05,4.02612]
[1776251773783,56.3,74029.4,0.0,0.97783,1e-05,4.02311]
[1776251778788,56.3,74028.23,0.0,0.97782,1e-05,4.02556]
[1776251783792,56.3,74030.46,0.0,0.97784,1e-05,4.02181]
[1776251789722,56.3,74030.32,0.0,0.97784,1e-05,4.02247]
[1776251790729,56.3,74025.89,0.0,0.97778,1e-05,4.03061]
[1776251791736,56.3,74019.47,0.0,0.97771,1e-05,4.04065]
[1776251796771,56.3,74015.24,0.0,0.97766,1e-05,4.04857]
[1776251801806,56.3,74019.57,0.0,0.97771,1e-05,4.04077]
[1776251806821,56.31,74019.14,0.0,0.97771,1e-05,4.04175]
[1776251811826,56.31,74018.24,0.0,0.97769,1e-05,4.04356]
[1776251816831,56.31,74015.76,0.0,0.97766,1e-05,4.04827]
[1776251821836,56.31,74015.53,0.0,0.97766,1e-05,4.0488]
[1776251826841,56.31,74013.21,0.0,0.97763,1e-05,4.05316]
[1776251831846,56.31,74013.22,0.0,0.97763,1e-05,4.05323]
[1776251836851,56.31,74013.55,0.0,0.97763,1e-05,4.0527]
[1776251839854,56.31,74008.42,0.0,0.97757,1e-05,4.06217]
[1776251844859,56.31,73999.17,0.0,0.97745,1e-05,4.07923]
[1776251846861,56.31,73992.42,0.0,0.97737,1e-05,4.09165]
[1776251847862,56.31,73981.54,0.0,0.97723,1e-05,4.11179]
[1776251852867,56.31,73980.23,0.0,0.97723,1e-05,4.11202]
[1776251857872,56.3,73980.39,0.0,0.97723,1e-05,4.11127]
[1776251862877,56.3,73980.56,0.0,0.97724,1e-05,4.11053]
[1776251867882,56.3,73983.38,0.0,0.97728,1e-05,4.1049]
[1776251872887,56.3,73984.54,0.0,0.97729,1e-05,4.1024]
[1776251877893,56.3,73984.49,0.0,0.9773,1e-05,4.10213]
[1776251882898,56.3,73984.76,0.0,0.9773,1e-05,4.1013]
[1776251887903,56.3,73987.16,0.0,0.97733,1e-05,4.0965]
[1776251892908,56.3,73988.25,0.0,0.97735,1e-05,4.09421]
[1776251897913,56.29,73988.45,0.0,0.97735,1e-05,4.09356]
[1776251902918,56.29,73990.34,0.0,0.97738,1e-05,4.08982]
[1776251907923,56.29,73989.21,0.0,0.97737,1e-05,4.09167]
[1776251912928,56.29,73989.86,0.0,0.97739,1e-05,4.08841]
[1776251917933,56.29,73989.8,0.0,0.97739,1e-05,4.0883]
[1776251922938,56.29,73989.84,0.0,0.97739,1e-05,4.08801]
[1776251927943,56.28,73989.87,0.0,0.9774,1e-05,4.08644]
[1776251932948,56.27,73989.86,0.0,0.97742,1e-05,4.08305]
[1776251937953,56.26,73990.44,0.0,0.97745,1e-05,4.07861]
[1776251941957,56.25,73984.24,0.0,0.97739,1e-05,4.08745]
[1776251946962,56.24,73980.17,0.0,0.97736,1e-05,4.09155]
[1776251951967,56.23,73980.16,0.0,0.97738,1e-05,4.08812]
[1776251954970,56.22,73974.0,0.0,0.97732,1e-05,4.0975]
[1776251960976,56.2,73974.15,0.0,0.97735,1e-05,4.09305]
[1776251965951,56.19,73977.77,0.0,0.97742,1e-05,4.08294]
[1776251970987,56.18,73979.35,0.0,0.97746,1e-05,4.07668]
[1776251971989,56.18,73972.91,0.0,0.97739,1e-05,4.08617]
[1776251977995,56.16,73975.91,0.0,0.97746,1e-05,4.07659]
[1776251983000,56.15,73978.66,0.0,0.97751,1e-05,4.06825]
[1776251988007,56.14,73977.67,0.0,0.97752,1e-05,4.06689]
[1776251993012,56.13,73977.98,0.0,0.97754,1e-05,4.06312]
[1776251998017,56.12,73979.63,0.0,0.97759,1e-05,4.05694]
[1776252003022,56.11,73980.2,0.0,0.97761,1e-05,4.05282]
[1776252008027,56.1,73980.01,0.0,0.97763,1e-05,4.05012]
[1776252013032,56.09,73980.36,0.0,0.97765,1e-05,4.04646]
[1776252016036,56.08,73966.16,0.0,0.97749,1e-05,4.07093]
[1776252021041,56.07,73963.36,0.0,0.97748,1e-05,4.0729]
[1776252026046,56.06,73964.7,0.0,0.97751,1e-05,4.06721]
[1776252028048,56.05,73971.67,0.0,0.97761,1e-05,4.05304]
[1776252033053,56.04,73975.82,0.0,0.97769,1e-05,4.04061]
[1776252038058,56.03,73979.39,0.0,0.97775,1e-05,4.03112]
[1776252042062,56.03,73986.78,0.0,0.97786,1e-05,4.01527]
[1776252047067,56.02,73990.8,0.0,0.97793,1e-05,4.00525]
[1776252052073,56.01,73992.34,0.0,0.97796,1e-05,3.99984]
[1776252057078,56.0,73995.37,0.0,0.97801,1e-05,3.99179]
[1776252061082,55.99,74000.55,0.0,0.97809,1e-05,3.98037]
[1776252066087,55.98,74000.69,0.0,0.97811,1e-05,3.97775]
[1776252071092,55.97,74001.81,0.0,0.97814,1e-05,3.97338]
[1776252076097,55.97,73999.15,0.0,0.97812,1e-05,3.97592]
[1776252081102,55.96,73999.24,0.0,0.97814,1e-05,3.97345]
[1776252086107,55.95,73998.86,0.0,0.97815,1e-05,3.97184]
[1776252088109,55.95,73992.21,0.0,0.97807,1e-05,3.98306]
[1776252093114,55.94,73996.05,0.0,0.97814,1e-05,3.97193]
[1776252096117,55.93,74003.43,0.0,0.97824,1e-05,3.95711]
[1776252101122,55.93,74004.99,0.0,0.97827,1e-05,3.95214]
[1776252106127,55.92,73992.83,0.0,0.97814,1e-05,3.97222]
[1776252111132,55.91,73990.47,0.0,0.97813,1e-05,3.97423]
[1776252116137,55.9,73993.3,0.0,0.97817,1e-05,3.9668]
[1776252121142,55.89,73993.5,0.0,0.97819,1e-05,3.96423]
[1776252126147,55.89,73992.99,0.0,0.9782,1e-05,3.96298]
[1776252129090,55.88,73988.82,0.0,0.97816,1e-05,3.96926]
[1776252130096,55.88,73983.49,0.0,0.97809,1e-05,3.97854]
[1776252134126,55.87,73987.08,0.0,0.97815,1e-05,3.97015]
[1776252139160,55.86,73988.43,0.0,0.97818,1e-05,3.96547]
[1776252144166,55.86,73989.21,0.0,0.97821,1e-05,3.96186]
[1776252149171,55.85,73989.72,0.0,0.97823,1e-05,3.95877]
[1776252153175,55.84,73994.92,0.0,0.97831,1e-05,3.94584]
[1776252154176,55.84,74001.0,0.0,0.97839,1e-05,3.9344]
[1776252159181,55.84,74004.31,0.0,0.97844,1e-05,3.92652]
[1776252164186,55.83,74005.89,0.0,0.97847,1e-05,3.92184]
[1776252169191,55.82,74006.5,0.0,0.97849,1e-05,3.91894]
[1776252174196,55.82,74005.82,0.0,0.97849,1e-05,3.9184]
[1776252179201,55.81,74008.61,0.0,0.97854,1e-05,3.91163]
[1776252184206,55.8,74005.76,0.0,0.97851,1e-05,3.9151]
[1776252189211,55.8,74002.95,0.0,0.97849,1e-05,3.91843]
[1776252194216,55.79,74000.75,0.0,0.97848,1e-05,3.92064]
[1776252199221,55.79,74003.2,0.0,0.97852,1e-05,3.91445]
[1776252204226,55.78,74003.01,0.0,0.97852,1e-05,3.91309]
[1776252209231,55.77,74002.25,0.0,0.97853,1e-05,3.91276]
[1776252214236,55.77,73998.52,0.0,0.9785,1e-05,3.91606]
[1776252219242,55.76,73998.08,0.0,0.97851,1e-05,3.91513]
[1776252222244,55.76,73991.51,0.0,0.97843,1e-05,3.926]
[1776252227249,55.75,73987.63,0.0,0.9784,1e-05,3.93121]
[1776252232254,55.74,73988.68,0.0,0.97842,1e-05,3.92747]
[1776252237259,55.74,73992.76,0.0,0.97849,1e-05,3.91827]
[1776252243266,55.73,73992.65,0.0,0.9785,1e-05,3.91641]
[1776252248271,55.72,73994.63,0.0,0.97853,1e-05,3.91113]
[1776252253276,55.72,73995.72,0.0,0.97856,1e-05,3.9075]
[1776252258281,55.71,73994.45,0.0,0.97855,1e-05,3.90816]
[1776252263285,55.71,73995.75,0.0,0.97858,1e-05,3.90419]
[1776252268290,55.7,73995.89,0.0,0.97859,1e-05,3.90234]
[1776252273295,55.7,73997.04,0.0,0.97862,1e-05,3.89694]
[1776252278300,55.69,73998.52,0.0,0.97865,1e-05,3.89274]
[1776252283305,55.68,73999.35,0.0,0.97867,1e-05,3.88976]
[1776252288310,55.68,73998.44,0.0,0.97867,1e-05,3.88995]
[1776252293315,55.67,74004.6,0.0,0.97875,1e-05,3.87741]
[1776252298320,55.67,74002.62,0.0,0.97874,1e-05,3.87962]
[1776252303325,55.66,74000.97,0.0,0.97873,1e-05,3.88121]
[1776252308330,55.66,73999.7,0.0,0.97872,1e-05,3.88212]
[1776252313335,55.65,73998.67,0.0,0.97872,1e-05,3.88258]
[1776252318341,55.65,73996.12,0.0,0.9787,1e-05,3.88577]
[1776252323346,55.64,73998.14,0.0,0.97873,1e-05,3.88074]
[1776252328351,55.64,73996.23,0.0,0.97871,1e-05,3.88279]
[1776252334357,55.63,73994.66,0.0,0.97872,1e-05,3.88223]
[1776252336360,55.63,73989.53,0.0,0.97866,1e-05,3.89093]
[1776252341365,55.63,73995.6,0.0,0.97874,1e-05,3.87856]
[1776252346371,55.62,74000.07,0.0,0.9788,1e-05,3.86921]
[1776252351376,55.62,74001.33,0.0,0.97883,1e-05,3.86556]
[1776252356381,55.61,74001.97,0.0,0.97885,1e-05,3.8625]
[1776252357382,55.61,74008.43,0.0,0.97893,1e-05,3.8505]
[1776252362387,55.6,74012.11,0.0,0.97898,1e-05,3.84218]
[1776252366391,55.6,74017.48,0.0,0.97905,1e-05,3.83121]
[1776252371396,55.59,74013.68,0.0,0.97902,1e-05,3.83638]
[1776252376401,55.59,74013.03,0.0,0.97902,1e-05,3.83591]
[1776252381406,55.58,74010.86,0.0,0.97901,1e-05,3.83813]
[1776252386411,55.57,74010.55,0.0,0.97901,1e-05,3.83702]
[1776252391416,55.57,74011.5,0.0,0.97904,1e-05,3.83195]
[1776252396421,55.56,74010.59,0.0,0.97904,1e-05,3.83198]
[1776252401426,55.56,74011.82,0.0,0.97907,1e-05,3.82818]
[1776252404429,55.55,74018.2,0.0,0.97915,1e-05,3.81586]
[1776252409434,55.55,74020.83,0.0,0.97919,1e-05,3.80974]
[1776252414439,55.54,74023.0,0.0,0.97923,1e-05,3.8045]
[1776252419444,55.54,74024.8,0.0,0.97926,1e-05,3.79996]
[1776252424449,55.53,74021.25,0.0,0.97922,1e-05,3.80496]
[1776252429454,55.53,74023.71,0.0,0.97926,1e-05,3.79925]
[1776252433458,55.52,74029.93,0.0,0.97934,1e-05,3.78719]
[1776252434460,55.52,74036.21,0.0,0.97941,1e-05,3.77581]
[1776252439465,55.52,74037.9,0.0,0.97944,1e-05,3.77177]
[1776252442467,55.52,74032.68,0.0,0.97938,1e-05,3.78035]
[1776252447472,55.51,74031.82,0.0,0.97938,1e-05,3.78074]
[1776252452477,55.51,74030.95,0.0,0.97939,1e-05,3.77944]
[1776252457481,55.51,74031.75,0.0,0.9794,1e-05,3.7769]
[1776252463487,55.5,74032.89,0.0,0.97943,1e-05,3.77359]
[1776252469460,55.5,74033.79,0.0,0.97944,1e-05,3.77072]
[1776252474494,55.49,74038.56,0.0,0.97951,1e-05,3.7613]
[1776252479503,55.49,74039.03,0.0,0.97952,1e-05,3.75952]
[1776252484508,55.49,74038.71,0.0,0.97952,1e-05,3.75914]
[1776252490459,55.48,74038.73,0.0,0.97953,1e-05,3.75799]
[1776252495519,55.48,74038.04,0.0,0.97953,1e-05,3.75829]
[1776252500524,55.47,74038.05,0.0,0.97953,1e-05,3.75734]
[1776252506530,55.47,74038.04,0.0,0.97954,1e-05,3.75592]
[1776252511535,55.46,74041.0,0.0,0.97959,1e-05,3.74753]
[1776252516540,55.46,74041.33,0.0,0.97961,1e-05,3.74554]
[1776252521546,55.45,74040.0,0.0,0.9796,1e-05,3.74648]
[1776252526551,55.45,74040.15,0.0,0.97961,1e-05,3.74484]
[1776252531556,55.44,74039.04,0.0,0.97961,1e-05,3.74541]
[1776252536561,55.44,74038.57,0.0,0.97961,1e-05,3.74485]
[1776252542567,55.43,74037.23,0.0,0.97961,1e-05,3.74556]
[1776252547572,55.43,74036.7,0.0,0.97961,1e-05,3.74511]
[1776252552577,55.42,74036.76,0.0,0.97962,1e-05,3.74364]
[1776252557582,55.42,74032.24,0.0,0.97957,1e-05,3.75024]
[1776252562587,55.41,74030.85,0.0,0.97957,1e-05,3.75127]
[1776252567592,55.41,74031.05,0.0,0.97958,1e-05,3.74949]
[1776252572597,55.4,74026.44,0.0,0.97954,1e-05,3.75451]
[1776252577602,55.4,74023.11,0.0,0.97951,1e-05,3.75892]
[1776252582606,55.39,74019.16,0.0,0.97948,1e-05,3.76441]
[1776252587611,55.39,74015.45,0.0,0.97944,1e-05,3.76945]
[1776252588612,55.38,74007.8,0.0,0.97935,1e-05,3.78273]
[1776252593617,55.38,74002.99,0.0,0.97931,1e-05,3.78955]
[1776252598622,55.37,74002.19,0.0,0.97931,1e-05,3.78921]
[1776252601625,55.37,73994.61,0.0,0.97923,1e-05,3.80167]
[1776252604628,55.36,73985.1,0.0,0.97912,1e-05,3.81755]
[1776252609633,55.36,73982.41,0.0,0.9791,1e-05,3.82036]
[1776252614638,55.35,73982.09,0.0,0.97911,1e-05,3.81893]
[1776252618645,55.34,73993.54,0.0,0.97926,1e-05,3.79649]
[1776252620647,55.34,74004.24,0.0,0.97939,1e-05,3.77706]
[1776252621648,55.34,74012.51,0.0,0.97949,1e-05,3.76206]
[1776252624651,55.34,74004.67,0.0,0.9794,1e-05,3.77479]
[1776252627654,55.33,73996.44,0.0,0.97931,1e-05,3.78879]
[1776252629656,55.33,74002.93,0.0,0.97939,1e-05,3.77656]
[1776252631591,55.33,74007.5,0.0,0.97946,1e-05,3.76609]
[1776252636626,55.32,74011.28,0.0,0.97951,1e-05,3.7579]
[1776252641661,55.32,74012.11,0.0,0.97954,1e-05,3.75434]
[1776252646674,55.31,74009.95,0.0,0.97953,1e-05,3.75564]
[1776252652680,55.3,74016.24,0.0,0.97962,1e-05,3.74155]
[1776252653681,55.3,74022.9,0.0,0.9797,1e-05,3.72994]
[1776252654682,55.3,74028.0,0.0,0.97975,1e-05,3.72113]
[1776252659687,55.3,74023.05,0.0,0.97969,1e-05,3.73142]
[1776252664692,55.31,74022.25,0.0,0.97967,1e-05,3.73472]
[1776252666694,55.31,74029.37,0.0,0.97974,1e-05,3.72295]
[1776252671700,55.32,74027.42,0.0,0.97971,1e-05,3.72837]
[1776252676705,55.33,74027.13,0.0,0.97969,1e-05,3.73081]
[1776252680712,55.33,74033.23,0.0,0.97975,1e-05,3.72161]
[1776252683715,55.34,74042.41,0.0,0.97985,1e-05,3.70671]
[1776252684716,55.34,74053.5,0.0,0.97998,1e-05,3.68774]
[1776252689720,55.35,74056.41,0.0,0.98,1e-05,3.68494]
[1776252694725,55.36,74056.5,0.0,0.97999,1e-05,3.68538]
[1776252699730,55.36,74055.02,0.0,0.97996,1e-05,3.69026]
[1776252704735,55.37,74055.68,0.0,0.97995,1e-05,3.69134]
[1776252709740,55.38,74053.74,0.0,0.97992,1e-05,3.69694]
[1776252714745,55.39,74053.1,0.0,0.97989,1e-05,3.70023]
[1776252719750,55.4,74053.48,0.0,0.97989,1e-05,3.70169]
[1776252722753,55.4,74046.96,0.0,0.9798,1e-05,3.71437]
[1776252727760,55.41,74035.12,0.0,0.97965,1e-05,3.73718]
[1776252732765,55.41,74034.26,0.0,0.97963,1e-05,3.74049]
[1776252736769,55.42,74040.49,0.0,0.97969,1e-05,3.73098]
[1776252739772,55.42,74045.53,0.0,0.97974,1e-05,3.72325]
[1776252744777,55.43,74048.42,0.0,0.97977,1e-05,3.72014]
[1776252749782,55.44,74049.31,0.0,0.97976,1e-05,3.72056]
[1776252754787,55.45,74046.48,0.0,0.97973,1e-05,3.72575]
[1776252758791,55.45,74037.58,0.0,0.97961,1e-05,3.74293]
[1776252763795,55.46,74035.44,0.0,0.97958,1e-05,3.74842]
[1776252768800,55.46,74035.67,0.0,0.97957,1e-05,3.74972]
[1776252772442,55.47,74040.49,0.0,0.97962,1e-05,3.7426]
[1776252777809,55.47,74039.73,0.0,0.9796,1e-05,3.74569]
[1776252782814,55.48,74040.07,0.0,0.97959,1e-05,3.74681]
[1776252787819,55.49,74029.2,0.0,0.97945,1e-05,3.76772]
[1776252788820,55.49,74019.53,0.0,0.97934,1e-05,3.78516]
[1776252792824,55.49,74014.42,0.0,0.97927,1e-05,3.79532]
[1776252797833,55.5,74015.57,0.0,0.97927,1e-05,3.79459]
[1776252803806,55.5,74016.05,0.0,0.97927,1e-05,3.79531]
[1776252808847,55.51,74016.09,0.0,0.97926,1e-05,3.79653]
[1776252813855,55.51,74015.52,0.0,0.97926,1e-05,3.7971]
[1776252815857,55.51,74022.57,0.0,0.97933,1e-05,3.7851]
[1776252820862,55.52,74021.48,0.0,0.97931,1e-05,3.7884]
[1776252825867,55.52,74021.32,0.0,0.9793,1e-05,3.79003]
[1776252830872,55.53,74022.0,0.0,0.9793,1e-05,3.79015]
[1776252835877,55.53,74022.9,0.0,0.9793,1e-05,3.78988]
[1776252840882,55.54,74024.98,0.0,0.97932,1e-05,3.78754]
[1776252845887,55.54,74020.53,0.0,0.97926,1e-05,3.79678]
[1776252850892,55.55,74019.43,0.0,0.97924,1e-05,3.79999]
[1776252855897,55.55,74019.78,0.0,0.97923,1e-05,3.80061]
[1776252857900,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252861904,55.56,74003.92,0.0,0.97904,1e-05,3.83049]
[1776252863906,55.56,73998.84,0.0,0.97897,1e-05,3.83999]
[1776252868911,55.56,73998.05,0.0,0.97896,1e-05,3.84231]
[1776252872915,55.56,74003.84,0.0,0.97903,1e-05,3.83091]
[1776252877920,55.57,74003.97,0.0,0.97903,1e-05,3.83163]
[1776252883926,55.57,74004.31,0.0,0.97902,1e-05,3.83219]
[1776252888931,55.58,74005.49,0.0,0.97903,1e-05,3.83103]
[1776252893936,55.58,74004.41,0.0,0.97901,1e-05,3.83392]
[1776252899941,55.58,74005.58,0.0,0.97902,1e-05,3.83293]
[1776252904946,55.59,74006.7,0.0,0.97903,1e-05,3.83188]
[1776252909951,55.59,74007.79,0.0,0.97903,1e-05,3.83089]
[1776252914956,55.59,74007.69,0.0,0.97902,1e-05,3.83202]
[1776252919961,55.6,74007.15,0.0,0.97901,1e-05,3.83392]
[1776252924966,55.6,74007.26,0.0,0.97901,1e-05,3.83466]
[1776252929971,55.6,74008.32,0.0,0.97901,1e-05,3.83368]
[1776252932974,55.61,74014.92,0.0,0.9791,1e-05,3.82071]
[1776252934976,55.61,74021.88,0.0,0.97918,1e-05,3.80872]
[1776252936978,55.61,74028.92,0.0,0.97926,1e-05,3.79667]
[1776252939981,55.61,74036.55,0.0,0.97934,1e-05,3.78389]
[1776252943985,55.62,74042.02,0.0,0.9794,1e-05,3.77532]
[1776252948989,55.62,74045.92,0.0,0.97944,1e-05,3.76988]
[1776252953994,55.63,74045.08,0.0,0.97942,1e-05,3.77285]
[1776252958999,55.63,74043.09,0.0,0.97938,1e-05,3.77778]
[1776252964933,55.64,74043.84,0.0,0.97938,1e-05,3.77812]
[1776252969968,55.64,74043.84,0.0,0.97937,1e-05,3.77952]
[1776252975009,55.65,74045.31,0.0,0.97938,1e-05,3.7783]
[1776252977017,55.65,74051.36,0.0,0.97945,1e-05,3.76819]
[1776252982024,55.66,74052.27,0.0,0.97945,1e-05,3.76805]
[1776252987029,55.66,74051.36,0.0,0.97943,1e-05,3.77112]
[1776252992034,55.67,74054.97,0.0,0.97947,1e-05,3.76448]
[1776252993997,55.67,74058.39,0.0,0.97951,1e-05,3.75908]
[1776252999041,55.67,74061.54,0.0,0.97953,1e-05,3.75511]
[1776253005047,55.68,74062.27,0.0,0.97953,1e-05,3.75571]
[1776253010052,55.69,74062.86,0.0,0.97953,1e-05,3.75623]
[1776253011053,55.69,74068.08,0.0,0.97959,1e-05,3.74736]
[1776253016058,55.69,74068.63,0.0,0.97958,1e-05,3.74803]
[1776253021063,55.7,74067.44,0.0,0.97956,1e-05,3.75173]
[1776253026068,55.71,74070.7,0.0,0.97959,1e-05,3.7476]
[1776253031073,55.71,74070.13,0.0,0.97957,1e-05,3.75021]
[1776253036078,55.72,74070.64,0.0,0.97956,1e-05,3.75092]
[1776253041083,55.72,74072.13,0.0,0.97957,1e-05,3.74991]
[1776253045162,55.73,74081.59,0.0,0.97967,1e-05,3.7343]
[1776253050167,55.73,74086.39,0.0,0.97972,1e-05,3.72802]
[1776253055172,55.74,74086.69,0.0,0.97972,1e-05,3.72757]
[1776253061178,55.75,74087.55,0.0,0.97971,1e-05,3.7282]
[1776253064181,55.75,74080.86,0.0,0.97963,1e-05,3.74097]
[1776253066183,55.76,74075.57,0.0,0.97956,1e-05,3.75088]
[1776253068185,55.76,74069.79,0.0,0.97949,1e-05,3.76165]
[1776253069186,55.76,74064.69,0.0,0.97943,1e-05,3.77094]
[1776253070187,55.76,74056.65,0.0,0.97934,1e-05,3.78541]
[1776253075192,55.76,74053.1,0.0,0.97929,1e-05,3.79292]
[1776253080197,55.77,74053.32,0.0,0.97928,1e-05,3.79374]
[1776253086203,55.77,74053.83,0.0,0.97928,1e-05,3.79427]
[1776253091209,55.78,74056.43,0.0,0.9793,1e-05,3.79089]
[1776253096215,55.78,74056.89,0.0,0.9793,1e-05,3.79131]
[1776253101220,55.79,74057.11,0.0,0.97929,1e-05,3.79214]
[1776253106225,55.79,74057.43,0.0,0.97929,1e-05,3.79277]
[1776253111230,55.8,74057.2,0.0,0.97929,1e-05,3.79265]
[1776253117236,55.8,74056.63,0.0,0.97927,1e-05,3.79509]
[1776253122242,55.8,74056.46,0.0,0.97926,1e-05,3.79657]
[1776253127247,55.81,74053.51,0.0,0.97922,1e-05,3.80293]
[1776253132252,55.81,74053.89,0.0,0.97922,1e-05,3.80338]
[1776253137257,55.82,74054.32,0.0,0.97921,1e-05,3.80372]
[1776253142263,55.82,74055.09,0.0,0.97922,1e-05,3.80345]
[1776253147268,55.83,74055.8,0.0,0.97922,1e-05,3.80329]
[1776253153259,55.83,74055.75,0.0,0.97921,1e-05,3.8047]
[1776253155273,55.83,74054.32,0.0,0.97919,1e-05,3.80775]
[1776253156277,55.83,74045.07,0.0,0.97908,1e-05,3.82452]
[1776253161282,55.84,74050.08,0.0,0.97913,1e-05,3.81713]
[1776253166287,55.84,74050.72,0.0,0.97912,1e-05,3.81757]
[1776253173294,55.85,74051.21,0.0,0.97912,1e-05,3.81713]
[1776253178299,55.86,74050.67,0.0,0.97911,1e-05,3.81963]
[1776253184305,55.86,74050.5,0.0,0.9791,1e-05,3.82146]
[1776253189310,55.87,74050.58,0.0,0.97909,1e-05,3.82312]
[1776253194315,55.87,74049.93,0.0,0.97907,1e-05,3.82548]
[1776253199582,55.88,74050.04,0.0,0.97906,1e-05,3.82704]
[1776253206327,55.89,74050.29,0.0,0.97905,1e-05,3.82834]
[1776253211332,55.89,74048.36,0.0,0.97902,1e-05,3.83348]
[1776253217338,55.9,74047.74,0.0,0.979,1e-05,3.83625]
[1776253222344,55.9,74051.84,0.0,0.97904,1e-05,3.83036]
[1776253227349,55.91,74055.81,0.0,0.97908,1e-05,3.82475]
[1776253232354,55.91,74052.41,0.0,0.97904,1e-05,3.83049]
[1776253237360,55.92,74051.5,0.0,0.97902,1e-05,3.83351]
[1776253242365,55.92,74052.84,0.0,0.97902,1e-05,3.83252]
[1776253247370,55.93,74052.94,0.0,0.97902,1e-05,3.83374]
[1776253253377,55.94,74052.83,0.0,0.979,1e-05,3.83556]
[1776253259383,55.94,74052.45,0.0,0.97899,1e-05,3.83788]
[1776253264388,55.95,74051.96,0.0,0.97897,1e-05,3.8401]
[1776253269393,55.95,74053.5,0.0,0.97898,1e-05,3.83868]
[1776253274398,55.96,74052.56,0.0,0.97896,1e-05,3.84167]
[1776253279403,55.96,74059.11,0.0,0.97903,1e-05,3.83131]
[1776253284408,55.97,74054.59,0.0,0.97897,1e-05,3.8407]
[1776253287411,55.97,74048.23,0.0,0.97889,1e-05,3.85281]
[1776253292416,55.97,74049.02,0.0,0.9789,1e-05,3.85087]
[1776253297421,55.98,74049.16,0.0,0.97889,1e-05,3.85184]
[1776253302426,55.98,74048.57,0.0,0.97888,1e-05,3.85407]
[1776253308367,55.99,74048.43,0.0,0.97887,1e-05,3.85574]
[1776253313402,55.99,74048.88,0.0,0.97887,1e-05,3.85611]
[1776253315415,55.99,74048.63,0.0,0.97886,1e-05,3.85697]
[1776253316422,55.99,74041.83,0.0,0.97878,1e-05,3.86914]
[1776253321446,56.0,74037.08,0.0,0.97872,1e-05,3.87884]
[1776253327452,56.0,74035.36,0.0,0.97869,1e-05,3.88308]
[1776253332457,56.0,74031.74,0.0,0.97864,1e-05,3.89032]
[1776253338463,56.01,74031.43,0.0,0.97863,1e-05,3.89191]
[1776253343468,56.01,74031.52,0.0,0.97862,1e-05,3.89259]
[1776253349474,56.01,74031.44,0.0,0.97862,1e-05,3.89375]
[1776253356481,56.02,74033.38,0.0,0.97864,1e-05,3.88989]
[1776253361486,56.02,74031.58,0.0,0.97861,1e-05,3.89396]
[1776253366778,56.02,74032.96,0.0,0.97863,1e-05,3.89215]
[1776253370495,56.03,74038.53,0.0,0.97869,1e-05,3.88302]
[1776253375500,56.03,74037.72,0.0,0.97867,1e-05,3.88538]
[1776253380505,56.03,74037.86,0.0,0.97867,1e-05,3.88604]
[1776253385510,56.04,74039.13,0.0,0.97868,1e-05,3.88465]
[1776253387512,56.04,74039.49,0.0,0.97868,1e-05,3.88438]
[1776253390515,56.04,74040.13,0.0,0.97868,1e-05,3.88377]
[1776253395520,56.04,74045.54,0.0,0.97874,1e-05,3.875]
[1776253401526,56.05,74051.69,0.0,0.97881,1e-05,3.86522]
[1776253406531,56.05,74053.7,0.0,0.97882,1e-05,3.8627]
[1776253411536,56.06,74054.28,0.0,0.97883,1e-05,3.861]
[1776253416541,56.06,74051.05,0.0,0.97879,1e-05,3.86783]
[1776253418543,56.06,74058.11,0.0,0.97887,1e-05,3.85563]
[1776253419544,56.06,74063.17,0.0,0.97893,1e-05,3.84686]
[1776253424549,56.07,74064.27,0.0,0.97893,1e-05,3.84611]
[1776253429554,56.07,74068.62,0.0,0.97898,1e-05,3.8396]
[1776253435561,56.08,74070.12,0.0,0.97899,1e-05,3.83822]
[1776253440566,56.08,74071.37,0.0,0.97899,1e-05,3.83754]
[1776253445571,56.09,74071.43,0.0,0.97898,1e-05,3.83873]
[1776253447573,56.09,74063.15,0.0,0.97888,1e-05,3.85396]
[1776253452578,56.09,74065.44,0.0,0.9789,1e-05,3.85104]
[1776253459585,56.1,74068.05,0.0,0.97892,1e-05,3.84805]
[1776253464590,56.1,74068.05,0.0,0.97891,1e-05,3.84923]
[1776253470508,56.11,74068.36,0.0,0.97891,1e-05,3.8501]
[1776253475543,56.11,74067.71,0.0,0.9789,1e-05,3.85068]
[1776253480577,56.12,74068.06,0.0,0.9789,1e-05,3.85123]
[1776253485610,56.12,74069.5,0.0,0.97891,1e-05,3.84922]
[1776253489614,56.12,74075.04,0.0,0.97897,1e-05,3.84031]
[1776253494619,56.13,74080.08,0.0,0.97902,1e-05,3.83264]
[1776253499624,56.13,74083.3,0.0,0.97905,1e-05,3.82827]
[1776253504629,56.14,74080.91,0.0,0.97902,1e-05,3.83381]
[1776253507580,56.14,74083.2,0.0,0.97904,1e-05,3.83055]
[1776253508633,56.14,74088.7,0.0,0.9791,1e-05,3.82109]
[1776253510635,56.14,74094.11,0.0,0.97916,1e-05,3.81211]
[1776253515639,56.15,74093.41,0.0,0.97914,1e-05,3.81482]
[1776253520644,56.15,74089.06,0.0,0.97908,1e-05,3.82395]
[1776253525649,56.16,74085.63,0.0,0.97903,1e-05,3.83135]
[1776253530654,56.16,74085.05,0.0,0.97902,1e-05,3.83368]
[1776253535659,56.17,74084.37,0.0,0.97901,1e-05,3.83444]
[1776253540664,56.17,74087.21,0.0,0.97904,1e-05,3.8307]
[1776253545669,56.18,74090.95,0.0,0.97907,1e-05,3.82542]
[1776253550674,56.18,74095.94,0.0,0.97912,1e-05,3.81797]
[1776253555679,56.19,74097.64,0.0,0.97913,1e-05,3.8164]
[1776253560684,56.19,74095.41,0.0,0.9791,1e-05,3.82175]
[1776253565689,56.2,74100.36,0.0,0.97915,1e-05,3.81378]
[1776253566690,56.19,74105.41,0.0,0.97921,1e-05,3.80457]
[1776253571695,56.2,74105.51,0.0,0.97921,1e-05,3.80529]
[1776253575699,56.2,74096.51,0.0,0.97909,1e-05,3.82234]
[1776253577701,56.2,74091.43,0.0,0.97903,1e-05,3.83186]
[1776253582714,56.2,74106.71,0.0,0.97921,1e-05,3.8047]
[1776253583718,56.2,74238.33,0.0,0.98071,1e-05,3.57747]
[1776253585720,56.2,74244.08,0.0,0.98077,1e-05,3.56733]
[1776253586721,56.2,74235.14,0.0,0.98068,1e-05,3.58208]
[1776253587722,56.2,74243.05,0.0,0.98076,1e-05,3.56855]
[1776253588723,56.2,74248.39,0.0,0.98082,1e-05,3.55938]
[1776253589724,56.19,74238.81,0.0,0.98072,1e-05,3.5752]
[1776253590725,56.19,74230.85,0.0,0.98063,1e-05,3.58831]
[1776253591726,56.19,74219.89,0.0,0.98052,1e-05,3.60483]
[1776253592727,56.19,74189.74,0.0,0.98019,1e-05,3.65569]
[1776253593728,56.19,74175.66,0.0,0.98004,1e-05,3.67939]
[1776253595730,56.19,74171.35,0.0,0.97999,1e-05,3.68594]
[1776253596731,56.18,74163.09,0.0,0.9799,1e-05,3.6997]
[1776253599735,56.18,74171.81,0.0,0.98001,1e-05,3.6833]
[1776253602745,56.18,74179.88,0.0,0.98011,1e-05,3.66859]
[1776253603746,56.17,74173.07,0.0,0.98003,1e-05,3.67986]
[1776253605747,56.17,74164.13,0.0,0.97994,1e-05,3.69389]
[1776253610752,56.16,74158.85,0.0,0.97989,1e-05,3.70072]
[1776253613757,56.16,74140.59,0.0,0.97969,1e-05,3.73088]
[1776253614758,56.15,74133.25,0.0,0.97961,1e-05,3.7431]
[1776253616760,56.15,74123.76,0.0,0.97951,1e-05,3.75887]
[1776253617761,56.15,74107.4,0.0,0.97932,1e-05,3.78727]
[1776253618762,56.15,74100.75,0.0,0.97924,1e-05,3.7993]
[1776253619763,56.15,74095.31,0.0,0.97917,1e-05,3.8092]
[1776253621766,56.15,74077.31,0.0,0.97896,1e-05,3.84162]
[1776253622767,56.15,74065.93,0.0,0.97882,1e-05,3.86211]
[1776253628772,56.16,74069.42,0.0,0.97886,1e-05,3.85719]
[1776253630774,56.16,74075.83,0.0,0.97893,1e-05,3.84622]
[1776253633777,56.16,74068.55,0.0,0.97884,1e-05,3.85989]
[1776253639724,56.17,74070.82,0.0,0.97886,1e-05,3.85712]
[1776253644759,56.17,74068.29,0.0,0.97882,1e-05,3.8627]
[1776253647782,56.17,74071.75,0.0,0.97886,1e-05,3.85721]
[1776253648789,56.18,74078.99,0.0,0.97894,1e-05,3.84457]
[1776253651795,56.18,74074.27,0.0,0.97889,1e-05,3.85192]
[1776253652796,56.18,74080.43,0.0,0.97896,1e-05,3.84121]
[1776253654798,56.18,74088.77,0.0,0.97906,1e-05,3.82693]
[1776253656800,56.18,74096.21,0.0,0.97914,1e-05,3.81434]
[1776253658676,56.18,74093.69,0.0,0.97911,1e-05,3.81815]
[1776253659803,56.18,74115.4,0.0,0.97937,1e-05,3.77962]
[1776253664808,56.17,74118.36,0.0,0.97941,1e-05,3.77307]
[1776253668746,56.17,74122.19,0.0,0.97946,1e-05,3.76534]
[1776253671815,56.17,74129.94,0.0,0.97956,1e-05,3.75107]
[1776253672816,56.17,74144.09,0.0,0.97972,1e-05,3.72626]
[1776253675820,56.17,74149.71,0.0,0.97979,1e-05,3.716]
[1776253678821,56.16,74154.47,0.0,0.97985,1e-05,3.70731]
[1776253679824,56.16,74159.58,0.0,0.97991,1e-05,3.69834]
[1776253684829,56.16,74152.48,0.0,0.97983,1e-05,3.70991]
[1776253689834,56.16,74146.42,0.0,0.97977,1e-05,3.71958]
[1776253690835,56.16,74139.42,0.0,0.97969,1e-05,3.73154]
[1776253695840,56.15,74143.86,0.0,0.97974,1e-05,3.72293]
[1776253700845,56.15,74139.99,0.0,0.97971,1e-05,3.72873]
[1776253703848,56.15,74132.51,0.0,0.97962,1e-05,3.74115]
[1776253704849,56.15,74140.71,0.0,0.97972,1e-05,3.72671]
[1776253705850,56.15,74147.27,0.0,0.97979,1e-05,3.71516]
[1776253710855,56.14,74148.21,0.0,0.97981,1e-05,3.71274]
[1776253712857,56.14,74137.24,0.0,0.9797,1e-05,3.72972]
[1776253713858,56.14,74125.33,0.0,0.97956,1e-05,3.75024]
[1776253718863,56.14,74125.35,0.0,0.97957,1e-05,3.7491]
[1776253723868,56.13,74121.54,0.0,0.97953,1e-05,3.75462]
[1776253726871,56.13,74116.26,0.0,0.97947,1e-05,3.76315]
[1776253728873,56.13,74108.46,0.0,0.97938,1e-05,3.77692]
[1776253733878,56.13,74103.65,0.0,0.97934,1e-05,3.78398]
[1776253736881,56.12,74097.78,0.0,0.97927,1e-05,3.79343]
[1776253740885,56.12,74102.97,0.0,0.97933,1e-05,3.78436]
[1776253745891,56.12,74107.54,0.0,0.9794,1e-05,3.77499]
[1776253750896,56.11,74101.11,0.0,0.97933,1e-05,3.78496]
[1776253755901,56.11,74097.18,0.0,0.97929,1e-05,3.79103]
[1776253757903,56.11,74091.23,0.0,0.97921,1e-05,3.80216]
[1776253762908,56.12,74089.42,0.0,0.97918,1e-05,3.80689]
[1776253765911,56.12,74084.3,0.0,0.97912,1e-05,3.81683]
[1776253768913,56.12,74090.85,0.0,0.97919,1e-05,3.80614]
[1776253773918,56.13,74097.78,0.0,0.97927,1e-05,3.79378]
[1776253776921,56.13,74103.03,0.0,0.97933,1e-05,3.78491]
[1776253780925,56.13,74113.72,0.0,0.97946,1e-05,3.76508]
[1776253783928,56.13,74123.17,0.0,0.97957,1e-05,3.74785]
[1776253786931,56.12,74136.6,0.0,0.97973,1e-05,3.72386]
[1776253787932,56.12,74142.01,0.0,0.97979,1e-05,3.71431]
[1776253790936,56.12,74134.09,0.0,0.97971,1e-05,3.72754]
[1776253796942,56.12,74131.08,0.0,0.97968,1e-05,3.73163]
[1776253802948,56.11,74127.08,0.0,0.97964,1e-05,3.73744]
[1776253807920,56.11,74130.31,0.0,0.97968,1e-05,3.7309]
[1776253808959,56.11,74158.61,0.0,0.98001,1e-05,3.68179]
[1776253810942,56.11,74153.51,0.0,0.97995,1e-05,3.69035]
[1776253815966,56.11,74157.84,0.0,0.98,1e-05,3.68233]
[1776253820971,56.1,74156.27,0.0,0.97999,1e-05,3.68451]
[1776253825976,56.1,74157.41,0.0,0.98001,1e-05,3.68203]
[1776253830981,56.1,74157.97,0.0,0.98002,1e-05,3.68056]
[1776253831982,56.1,74162.98,0.0,0.98008,1e-05,3.67016]
[1776253833984,56.1,74169.31,0.0,0.98015,1e-05,3.65914]
[1776253835986,56.1,74176.42,0.0,0.98023,1e-05,3.64688]
[1776253837988,56.1,74184.29,0.0,0.98032,1e-05,3.6334]
[1776253842993,56.09,74184.45,0.0,0.98034,1e-05,3.6314]
[1776253847997,56.09,74191.64,0.0,0.98043,1e-05,3.61746]
[1776253848998,56.08,74199.99,0.0,0.98052,1e-05,3.60301]
[1776253849999,56.08,74207.12,0.0,0.9806,1e-05,3.59068]
[1776253852001,56.08,74215.21,0.0,0.98069,1e-05,3.57651]
[1776253857006,56.08,74209.82,0.0,0.98064,1e-05,3.58431]
[1776253862011,56.07,74203.68,0.0,0.98058,1e-05,3.59336]
[1776253867016,56.07,74200.65,0.0,0.98056,1e-05,3.5971]
[1776253872021,56.06,74208.99,0.0,0.98066,1e-05,3.58164]
[1776253877026,56.06,74206.82,0.0,0.98064,1e-05,3.58405]
[1776253882031,56.05,74205.7,0.0,0.98064,1e-05,3.58465]
[1776253885034,56.05,74211.95,0.0,0.98071,1e-05,3.57337]
[1776253888037,56.05,74219.42,0.0,0.9808,1e-05,3.5601]
[1776253890039,56.04,74212.3,0.0,0.98072,1e-05,3.57161]
[1776253891040,56.04,74207.21,0.0,0.98068,1e-05,3.57828]
[1776253894043,56.04,74200.94,0.0,0.98061,1e-05,3.58809]
[1776253895044,56.04,74195.43,0.0,0.98056,1e-05,3.59714]
[1776253900049,56.03,74193.25,0.0,0.98054,1e-05,3.59945]
[1776253902051,56.03,74187.99,0.0,0.98049,1e-05,3.60778]
[1776253907056,56.03,74189.07,0.0,0.98051,1e-05,3.60446]
[1776253911060,56.02,74198.77,0.0,0.98062,1e-05,3.58692]
[1776253915064,56.02,74204.33,0.0,0.98069,1e-05,3.57655]
[1776253920070,56.01,74208.1,0.0,0.98074,1e-05,3.56904]
[1776253925075,56.01,74209.55,0.0,0.98076,1e-05,3.56546]
[1776253930080,56.01,74204.27,0.0,0.98071,1e-05,3.57321]
[1776253935085,56.0,74200.27,0.0,0.98067,1e-05,3.57877]
[1776253936086,56.0,74205.56,0.0,0.98073,1e-05,3.56963]
[1776253941091,56.0,74207.62,0.0,0.98076,1e-05,3.56505]
[1776253944094,55.99,74201.25,0.0,0.9807,1e-05,3.57507]
[1776253949099,55.99,74202.62,0.0,0.98072,1e-05,3.5716]
[1776253951101,55.99,74207.65,0.0,0.98079,1e-05,3.56102]
[1776253953103,55.99,74213.14,0.0,0.98085,1e-05,3.55138]
[1776253956106,55.98,74218.69,0.0,0.98091,1e-05,3.54153]
[1776253959109,55.98,74225.29,0.0,0.98099,1e-05,3.52997]
[1776253964115,55.98,74224.45,0.0,0.98098,1e-05,3.53062]
[1776253968040,55.98,74227.95,0.0,0.98103,1e-05,3.52417]
[1776253973075,55.97,74231.8,0.0,0.98107,1e-05,3.51708]
[1776253976098,55.97,74231.98,0.0,0.98108,1e-05,3.51635]
[1776253977105,55.97,74226.11,0.0,0.98101,1e-05,3.52598]
[1776253978112,55.97,74220.03,0.0,0.98095,1e-05,3.53597]
[1776253983140,55.97,74215.08,0.0,0.9809,1e-05,3.54343]
[1776253988144,55.97,74218.33,0.0,0.98094,1e-05,3.53713]
[1776253993149,55.96,74215.3,0.0,0.98091,1e-05,3.54132]
[1776253998154,55.96,74213.94,0.0,0.9809,1e-05,3.54271]
[1776254003159,55.95,74212.32,0.0,0.98089,1e-05,3.5445]
[1776254008164,55.95,74211.46,0.0,0.98089,1e-05,3.54504]
[1776254013169,55.95,74212.91,0.0,0.98092,1e-05,3.54005]
[1776254014170,55.95,74219.05,0.0,0.98099,1e-05,3.52961]
[1776254016172,55.95,74227.91,0.0,0.98109,1e-05,3.51453]
[1776254019175,55.95,74235.47,0.0,0.98117,1e-05,3.50162]
[1776254021177,55.94,74241.61,0.0,0.98124,1e-05,3.49124]
[1776254026186,55.94,74242.44,0.0,0.98125,1e-05,3.48942]
[1776254028188,55.94,74248.41,0.0,0.98131,1e-05,3.47941]
[1776254033193,55.94,74250.22,0.0,0.98133,1e-05,3.47702]
[1776254039199,55.95,74249.97,0.0,0.98131,1e-05,3.4798]
[1776254045205,55.96,74251.48,0.0,0.98131,1e-05,3.47963]
[1776254046206,55.96,74258.2,0.0,0.98138,1e-05,3.46894]
[1776254050211,55.97,74264.9,0.0,0.98144,1e-05,3.45957]
[1776254053214,55.99,74271.73,0.0,0.98148,1e-05,3.45348]
[1776254057218,56.01,74264.95,0.0,0.98138,1e-05,3.47026]
[1776254058219,56.01,74255.73,0.0,0.98127,1e-05,3.48586]
[1776254061222,56.02,74248.1,0.0,0.98119,1e-05,3.49957]
[1776254062223,56.02,74240.43,0.0,0.9811,1e-05,3.51265]
[1776254066227,56.02,74245.92,0.0,0.98115,1e-05,3.50483]
[1776254070233,56.03,74252.33,0.0,0.98121,1e-05,3.4956]
[1776254071234,56.03,74257.35,0.0,0.98127,1e-05,3.48602]
[1776254072235,56.04,74262.79,0.0,0.98131,1e-05,3.48084]
[1776254077240,56.08,74265.46,0.0,0.98128,1e-05,3.48505]
[1776254082245,56.11,74268.58,0.0,0.98126,1e-05,3.48835]
[1776254086248,56.12,74275.31,0.0,0.98132,1e-05,3.47875]
[1776254090252,56.12,74267.29,0.0,0.98123,1e-05,3.49345]
[1776254092254,56.12,74262.27,0.0,0.98117,1e-05,3.50244]
[1776254097259,56.13,74263.66,0.0,0.98117,1e-05,3.50181]
[1776254102264,56.14,74262.96,0.0,0.98116,1e-05,3.50463]
[1776254107269,56.14,74264.51,0.0,0.98116,1e-05,3.50374]
[1776254112274,56.15,74265.15,0.0,0.98116,1e-05,3.50433]
[1776254115278,56.15,74258.86,0.0,0.98109,1e-05,3.51574]
[1776254116279,56.15,74247.17,0.0,0.98096,1e-05,3.53548]
[1776254121284,56.16,74249.93,0.0,0.98098,1e-05,3.53229]
[1776254126289,56.16,74245.08,0.0,0.98092,1e-05,3.54176]
[1776254131294,56.17,74242.41,0.0,0.98089,1e-05,3.54585]
[1776254137240,56.21,74241.07,0.0,0.98081,1e-05,3.55843]
[1776254142275,56.21,74241.17,0.0,0.9808,1e-05,3.55945]
[1776254147311,56.22,74239.27,0.0,0.98077,1e-05,3.56375]
[1776254148318,56.22,74229.7,0.0,0.98066,1e-05,3.5806]
[1776254149321,56.22,74214.28,0.0,0.98049,1e-05,3.60738]
[1776254153325,56.24,74219.24,0.0,0.98052,1e-05,3.60207]
[1776254158332,56.25,74222.56,0.0,0.98054,1e-05,3.60032]
[1776254163337,56.26,74225.09,0.0,0.98054,1e-05,3.59994]
[1776254167341,56.27,74229.05,0.0,0.98057,1e-05,3.59515]
[1776254168342,56.27,74246.11,0.0,0.98076,1e-05,3.5667]
[1776254172272,56.28,74245.3,0.0,0.98074,1e-05,3.56892]
[1776254173347,56.28,74239.76,0.0,0.98068,1e-05,3.57841]
[1776254178352,56.28,74238.41,0.0,0.98066,1e-05,3.58164]
[1776254183357,56.28,74238.52,0.0,0.98065,1e-05,3.58241]
[1776254186360,56.29,74230.69,0.0,0.98056,1e-05,3.59612]
[1776254189363,56.29,74223.79,0.0,0.98049,1e-05,3.60823]
[1776254194368,56.29,74221.11,0.0,0.98045,1e-05,3.61301]
[1776254199373,56.3,74217.26,0.0,0.9804,1e-05,3.62123]
[1776254204378,56.3,74217.69,0.0,0.98041,1e-05,3.61963]
[1776254209383,56.29,74221.86,0.0,0.98046,1e-05,3.61175]
[1776254213387,56.29,74213.0,0.0,0.98037,1e-05,3.62613]
[1776254214388,56.29,74205.79,0.0,0.98029,1e-05,3.63817]
[1776254219393,56.29,74204.25,0.0,0.98028,1e-05,3.63977]
[1776254224398,56.28,74204.95,0.0,0.98029,1e-05,3.63757]
[1776254229403,56.28,74206.21,0.0,0.98031,1e-05,3.63444]
[1776254234408,56.28,74205.52,0.0,0.98031,1e-05,3.63463]
[1776254239413,56.27,74205.61,0.0,0.98032,1e-05,3.63348]
[1776254244418,56.27,74205.68,0.0,0.98032,1e-05,3.63241]
[1776254249423,56.28,74201.04,0.0,0.98026,1e-05,3.6424]
[1776254254428,56.28,74202.7,0.0,0.98027,1e-05,3.63994]
[1776254259434,56.29,74205.0,0.0,0.98028,1e-05,3.63811]
[1776254264439,56.29,74213.59,0.0,0.98038,1e-05,3.62381]
[1776254269444,56.3,74215.16,0.0,0.98039,1e-05,3.62275]
[1776254274449,56.31,74213.87,0.0,0.98036,1e-05,3.62651]
[1776254276451,56.3,74206.86,0.0,0.98029,1e-05,3.63802]
[1776254281456,56.3,74201.38,0.0,0.98023,1e-05,3.64693]
[1776254286461,56.3,74205.9,0.0,0.98028,1e-05,3.63819]
[1776254290465,56.3,74215.93,0.0,0.9804,1e-05,3.6204]
[1776254296471,56.29,74217.45,0.0,0.98042,1e-05,3.61683]
[1776254302431,56.29,74218.28,0.0,0.98044,1e-05,3.61445]
[1776254307468,56.29,74213.94,0.0,0.9804,1e-05,3.62098]
[1776254312486,56.28,74216.73,0.0,0.98044,1e-05,3.61374]
[1776254317491,56.28,74213.91,0.0,0.98042,1e-05,3.61769]
[1776254322496,56.28,74212.09,0.0,0.9804,1e-05,3.61992]
[1776254327501,56.27,74215.28,0.0,0.98044,1e-05,3.61372]
[1776254332506,56.27,74214.79,0.0,0.98044,1e-05,3.61375]
[1776254337511,56.27,74218.21,0.0,0.98048,1e-05,3.60719]
[1776254342516,56.26,74213.35,0.0,0.98043,1e-05,3.61465]
[1776254346520,56.26,74206.3,0.0,0.98036,1e-05,3.62596]
[1776254347521,56.26,74198.41,0.0,0.98027,1e-05,3.63917]
[1776254352526,56.27,74198.88,0.0,0.98027,1e-05,3.64044]
[1776254357531,56.28,74200.78,0.0,0.98027,1e-05,3.63927]
[1776254362537,56.28,74205.1,0.0,0.98031,1e-05,3.63399]
[1776254363538,56.29,74212.2,0.0,0.98039,1e-05,3.62237]
[1776254368543,56.29,74215.62,0.0,0.98041,1e-05,3.61881]
[1776254371546,56.3,74221.67,0.0,0.98048,1e-05,3.60824]
[1776254372547,56.3,74229.02,0.0,0.98055,1e-05,3.59631]
[1776254377552,56.31,74229.25,0.0,0.98054,1e-05,3.59837]
[1776254382557,56.32,74228.71,0.0,0.98052,1e-05,3.60167]
[1776254387561,56.33,74229.64,0.0,0.98052,1e-05,3.60247]
[1776254392566,56.34,74229.79,0.0,0.9805,1e-05,3.60458]
[1776254397571,56.34,74228.81,0.0,0.98048,1e-05,3.60794]
[1776254402576,56.34,74228.18,0.0,0.98048,1e-05,3.60824]
[1776254403577,56.34,74233.41,0.0,0.98054,1e-05,3.59928]
[1776254404578,56.34,74238.45,0.0,0.98059,1e-05,3.59066]
[1776254406580,56.34,74227.16,0.0,0.98047,1e-05,3.61001]
[1776254407581,56.34,74221.23,0.0,0.9804,1e-05,3.62049]
[1776254409583,56.35,74216.97,0.0,0.98035,1e-05,3.62858]
[1776254411585,56.35,74193.57,0.0,0.98008,1e-05,3.66879]
[1776254413587,56.35,74201.25,0.0,0.98016,1e-05,3.65676]
[1776254419345,56.36,74197.77,0.0,0.98011,1e-05,3.66449]
[1776254424380,56.36,74202.42,0.0,0.98015,1e-05,3.65834]
[1776254429418,56.37,74206.72,0.0,0.98019,1e-05,3.65283]
[1776254435457,56.38,74205.22,0.0,0.98016,1e-05,3.65591]
[1776254440492,56.39,74206.95,0.0,0.98017,1e-05,3.65481]
[1776254444521,56.39,74196.73,0.0,0.98005,1e-05,3.67372]
[1776254445528,56.39,74197.57,0.0,0.98006,1e-05,3.67262]
[1776254450563,56.4,74199.77,0.0,0.98007,1e-05,3.67088]
[1776254453584,56.4,74205.15,0.0,0.98012,1e-05,3.6627]
[1776254457614,56.41,74199.47,0.0,0.98005,1e-05,3.67377]
[1776254462654,56.42,74198.83,0.0,0.98003,1e-05,3.67648]
[1776254465674,56.42,74205.99,0.0,0.98011,1e-05,3.66521]
[1776254467687,56.42,74209.79,0.0,0.98014,1e-05,3.65942]
[1776254469703,56.42,74204.54,0.0,0.98008,1e-05,3.66907]
[1776254472725,56.43,74197.11,0.0,0.97999,1e-05,3.68277]
[1776254477761,56.43,74195.54,0.0,0.97996,1e-05,3.68699]
[1776254482796,56.44,74202.49,0.0,0.98003,1e-05,3.67661]
[1776254484459,56.44,74208.11,0.0,0.9801,1e-05,3.66641]
[1776254489846,56.44,74204.5,0.0,0.98005,1e-05,3.67423]
[1776254492866,56.45,74211.12,0.0,0.98012,1e-05,3.66221]
[1776254494529,56.45,74214.09,0.0,0.98016,1e-05,3.65721]
[1776254499918,56.45,74215.55,0.0,0.98016,1e-05,3.65645]
[1776254502940,56.45,74224.55,0.0,0.98027,1e-05,3.64035]
[1776254505961,56.45,74230.7,0.0,0.98034,1e-05,3.62898]
[1776254509996,56.45,74224.28,0.0,0.98028,1e-05,3.63922]
[1776254510998,56.44,74162.27,0.0,0.97958,1e-05,3.74539]
[1776254512012,56.44,74162.27,0.0,0.97958,1e-05,3.74501]
[1776254513012,56.44,74187.63,0.0,0.97987,1e-05,3.70078]
[1776254514683,56.44,74216.37,0.0,0.9802,1e-05,3.65101]
[1776254516035,56.44,74209.82,0.0,0.98013,1e-05,3.66163]
[1776254520068,56.43,74215.7,0.0,0.9802,1e-05,3.65055]
[1776254523090,56.43,74208.13,0.0,0.98012,1e-05,3.66265]
[1776254525102,56.43,74199.84,0.0,0.98003,1e-05,3.67623]
[1776254527118,56.43,74192.18,0.0,0.97995,1e-05,3.68874]
[1776254531145,56.43,74186.62,0.0,0.97988,1e-05,3.69885]
[1776254534166,56.43,74179.83,0.0,0.9798,1e-05,3.71136]
[1776254539204,56.44,74173.15,0.0,0.97972,1e-05,3.72414]
[1776254544242,56.44,74171.43,0.0,0.97969,1e-05,3.72828]
[1776254549274,56.44,74172.12,0.0,0.97969,1e-05,3.72823]
[1776254553303,56.45,74179.85,0.0,0.97978,1e-05,3.71413]
[1776254554310,56.45,74187.77,0.0,0.97987,1e-05,3.70077]
[1776254555318,56.45,74195.4,0.0,0.97996,1e-05,3.68735]
[1776254557332,56.44,74207.34,0.0,0.98009,1e-05,3.66632]
[1776254558338,56.44,74214.97,0.0,0.98018,1e-05,3.65306]
[1776254561361,56.44,74223.95,0.0,0.98029,1e-05,3.63706]
[1776254566397,56.44,74225.04,0.0,0.98031,1e-05,3.63409]
[1776254571430,56.43,74228.07,0.0,0.98035,1e-05,3.62785]
[1776254576464,56.43,74226.19,0.0,0.98033,1e-05,3.62994]
[1776254581499,56.42,74232.45,0.0,0.98041,1e-05,3.61829]
[1776254583513,56.42,74227.37,0.0,0.98036,1e-05,3.62647]
[1776254585528,56.42,74216.28,0.0,0.98023,1e-05,3.64482]
[1776254586535,56.42,74210.24,0.0,0.98017,1e-05,3.65484]
[1776254591570,56.42,74210.85,0.0,0.98018,1e-05,3.65251]
[1776254594591,56.41,74204.0,0.0,0.98011,1e-05,3.66339]
[1776254597613,56.41,74211.2,0.0,0.9802,1e-05,3.65036]
[1776254598641,56.41,74228.41,0.0,0.98039,1e-05,3.62094]
[1776254599695,56.41,74228.95,0.0,0.9804,1e-05,3.61984]
[1776254600658,56.41,74242.15,0.0,0.98055,1e-05,3.59742]
[1776254603675,56.41,74234.85,0.0,0.98047,1e-05,3.60925]
[1776254609717,56.4,74230.0,0.0,0.98042,1e-05,3.61641]
[1776254614752,56.4,74225.92,0.0,0.98039,1e-05,3.62075]
[1776254619790,56.4,74229.23,0.0,0.98043,1e-05,3.61427]
[1776254622810,56.39,74234.59,0.0,0.98049,1e-05,3.60473]
[1776254627849,56.39,74232.34,0.0,0.98047,1e-05,3.60776]
[1776254630871,56.39,74227.06,0.0,0.98042,1e-05,3.61619]
[1776254632885,56.39,74244.43,0.0,0.98061,1e-05,3.58656]
[1776254633891,56.39,74248.69,0.0,0.98066,1e-05,3.57944]
[1776254635578,56.39,74258.0,0.0,0.98076,1e-05,3.56395]
[1776254637926,56.39,74252.37,0.0,0.9807,1e-05,3.57351]
[1776254638934,56.39,74201.32,0.0,0.98013,1e-05,3.65987]
[1776254639947,56.39,74201.32,0.0,0.98013,1e-05,3.65986]
[1776254640940,56.39,74183.65,0.0,0.97993,1e-05,3.69001]
[1776254641948,56.39,74193.32,0.0,0.98004,1e-05,3.67328]
[1776254642954,56.39,74196.77,0.0,0.98008,1e-05,3.66726]
[1776254645659,56.39,74199.69,0.0,0.98012,1e-05,3.66198]
[1776254651010,56.38,74202.19,0.0,0.98015,1e-05,3.65726]
[1776254654041,56.38,74195.85,0.0,0.98008,1e-05,3.66784]
[1776254655730,56.38,74187.37,0.0,0.97998,1e-05,3.68216]
[1776254657061,56.38,74184.61,0.0,0.97995,1e-05,3.68678]
[1776254659078,56.38,74177.06,0.0,0.97987,1e-05,3.69949]
[1776254663107,56.38,74171.66,0.0,0.97981,1e-05,3.70821]
[1776254667134,56.38,74177.27,0.0,0.97988,1e-05,3.69796]
[1776254668143,56.38,74182.36,0.0,0.97994,1e-05,3.68907]
[1776254670154,56.38,74184.97,0.0,0.97997,1e-05,3.68436]
[1776254675871,56.37,74187.91,0.0,0.98002,1e-05,3.67694]
[1776254679218,56.37,74193.11,0.0,0.98008,1e-05,3.66773]
[1776254684253,56.37,74188.38,0.0,0.98003,1e-05,3.67527]
[1776254685262,56.37,74181.08,0.0,0.97995,1e-05,3.68767]
[1776254687274,56.37,74175.19,0.0,0.97988,1e-05,3.69766]
[1776254692309,56.37,74174.39,0.0,0.97988,1e-05,3.69823]
[1776254697343,56.36,74172.92,0.0,0.97986,1e-05,3.7001]
[1776254701372,56.36,74165.12,0.0,0.97977,1e-05,3.71361]
[1776254702379,56.36,74158.09,0.0,0.97969,1e-05,3.7256]
[1776254705400,56.37,74164.01,0.0,0.97976,1e-05,3.71609]
[1776254707423,56.37,74156.33,0.0,0.97966,1e-05,3.73028]
[1776254708423,56.37,74141.25,0.0,0.97949,1e-05,3.75687]
[1776254709430,56.37,74131.33,0.0,0.97937,1e-05,3.77454]
[1776254711444,56.37,74137.19,0.0,0.97943,1e-05,3.76505]
[1776254715471,56.38,74132.67,0.0,0.97937,1e-05,3.77443]
[1776254717485,56.38,74128.01,0.0,0.97931,1e-05,3.78326]
[1776254721515,56.39,74133.5,0.0,0.97937,1e-05,3.77504]
[1776254726550,56.39,74134.48,0.0,0.97937,1e-05,3.77438]
[1776254728564,56.39,74140.28,0.0,0.97944,1e-05,3.7647]
[1776254733600,56.39,74135.04,0.0,0.97939,1e-05,3.77198]
[1776254738637,56.4,74134.62,0.0,0.97937,1e-05,3.77377]
[1776254740651,56.4,74129.36,0.0,0.97931,1e-05,3.78338]
[1776254741658,56.4,74118.42,0.0,0.97918,1e-05,3.80273]
[1776254744679,56.4,74107.35,0.0,0.97905,1e-05,3.82268]
[1776254745702,56.4,74098.66,0.0,0.97895,1e-05,3.83815]
[1776254746693,56.4,74088.69,0.0,0.97883,1e-05,3.85591]
[1776254747700,56.4,74080.99,0.0,0.97874,1e-05,3.86966]
[1776254752735,56.4,74082.26,0.0,0.97875,1e-05,3.86768]
[1776254757769,56.4,74080.94,0.0,0.97873,1e-05,3.87027]
[1776254762807,56.4,74089.52,0.0,0.97883,1e-05,3.85528]
[1776254764820,56.4,74095.8,0.0,0.97891,1e-05,3.84429]
[1776254766837,56.41,74101.31,0.0,0.97897,1e-05,3.83474]
[1776254771869,56.41,74093.42,0.0,0.97887,1e-05,3.84918]
[1776254773882,56.41,74085.03,0.0,0.97877,1e-05,3.86421]
[1776254778917,56.41,74082.84,0.0,0.97874,1e-05,3.86837]
[1776254782945,56.41,74076.76,0.0,0.97867,1e-05,3.87936]
[1776254787979,56.41,74076.81,0.0,0.97867,1e-05,3.87942]
[1776254793015,56.41,74081.64,0.0,0.97874,1e-05,3.86922]
[1776254796036,56.41,74088.64,0.0,0.97882,1e-05,3.85694]
[1776254801073,56.41,74088.14,0.0,0.97881,1e-05,3.85821]
[1776254806789,56.41,74091.99,0.0,0.97885,1e-05,3.85179]
[1776254808122,56.41,74101.02,0.0,0.97896,1e-05,3.83587]
[1776254809127,56.41,74101.8,0.0,0.97897,1e-05,3.8346]
[1776254814163,56.42,74110.85,0.0,0.97907,1e-05,3.81918]
[1776254816859,56.42,74121.34,0.0,0.97919,1e-05,3.80112]
[1776254818200,56.42,74125.56,0.0,0.97924,1e-05,3.79387]
[1776254820209,56.42,74118.51,0.0,0.97915,1e-05,3.8066]
[1776254821214,56.42,74117.03,0.0,0.97914,1e-05,3.80936]
[1776254824236,56.42,74123.05,0.0,0.9792,1e-05,3.79924]
[1776254826931,56.42,74128.56,0.0,0.97926,1e-05,3.79007]
[1776254828265,56.42,74128.52,0.0,0.97926,1e-05,3.79032]
[1776254831287,56.43,74136.13,0.0,0.97935,1e-05,3.77755]
[1776254837003,56.42,74137.4,0.0,0.97937,1e-05,3.77402]
[1776254842364,56.42,74139.15,0.0,0.9794,1e-05,3.76945]
[1776254844384,56.41,74146.2,0.0,0.97949,1e-05,3.75632]
[1776254847076,56.41,74156.39,0.0,0.97961,1e-05,3.7374]
[1776254847399,56.41,74156.39,0.0,0.97962,1e-05,3.73703]
[1776254848407,56.41,74163.0,0.0,0.97969,1e-05,3.72523]
[1776254852434,56.4,74171.03,0.0,0.9798,1e-05,3.70831]
[1776254855463,56.4,74165.74,0.0,0.97975,1e-05,3.71647]
[1776254859484,56.39,74172.31,0.0,0.97983,1e-05,3.70383]
[1776254864520,56.39,74171.58,0.0,0.97983,1e-05,3.70348]
[1776254868548,56.38,74174.82,0.0,0.97988,1e-05,3.69667]
[1776254869555,56.38,74181.66,0.0,0.97996,1e-05,3.68464]
[1776254873582,56.38,74174.54,0.0,0.97988,1e-05,3.69577]
[1776254878617,56.37,74178.02,0.0,0.97993,1e-05,3.68839]
[1776254881639,56.37,74183.6,0.0,0.98,1e-05,3.678]
[1776254883652,56.37,74188.6,0.0,0.98006,1e-05,3.66893]
[1776254888688,56.36,74192.99,0.0,0.98012,1e-05,3.66023]
[1776254892715,56.36,74200.34,0.0,0.98021,1e-05,3.64681]
[1776254897750,56.35,74198.48,0.0,0.98019,1e-05,3.64895]
[1776254902797,56.35,74199.11,0.0,0.98021,1e-05,3.64684]
[1776254903795,56.35,74188.17,0.0,0.98008,1e-05,3.6653]
[1776254904801,56.35,74188.17,0.0,0.98009,1e-05,3.66506]
[1776254906815,56.35,74179.41,0.0,0.97999,1e-05,3.67956]
[1776254909843,56.34,74185.67,0.0,0.98007,1e-05,3.66809]
[1776254911855,56.34,74177.47,0.0,0.97999,1e-05,3.67994]
[1776254912861,56.34,74182.66,0.0,0.98005,1e-05,3.67078]
[1776254913867,56.34,74182.66,0.0,0.98005,1e-05,3.67054]
[1776254914875,56.34,74188.53,0.0,0.98011,1e-05,3.66028]
[1776254917896,56.34,74193.64,0.0,0.98018,1e-05,3.65093]
[1776254922931,56.33,74196.45,0.0,0.98021,1e-05,3.64513]
[1776254927965,56.33,74199.41,0.0,0.98025,1e-05,3.63911]
[1776254935015,56.33,74199.34,0.0,0.98026,1e-05,3.63787]
[1776254937028,56.32,74193.0,0.0,0.98019,1e-05,3.64825]
[1776254942091,56.32,74195.31,0.0,0.98023,1e-05,3.64326]
[1776254943097,56.32,74187.72,0.0,0.98014,1e-05,3.65597]
[1776254944105,56.32,74178.79,0.0,0.98004,1e-05,3.671]
[1776254947125,56.32,74172.18,0.0,0.97996,1e-05,3.68338]
[1776254950146,56.33,74165.95,0.0,0.97988,1e-05,3.69512]
[1776254951154,56.33,74160.01,0.0,0.97981,1e-05,3.70569]
[1776254956188,56.33,74160.34,0.0,0.97981,1e-05,3.70664]
[1776254961225,56.34,74161.7,0.0,0.97981,1e-05,3.70578]
[1776254963239,56.34,74167.69,0.0,0.97988,1e-05,3.69605]
[1776254965253,56.34,74172.77,0.0,0.97993,1e-05,3.68793]
[1776254969280,56.34,74176.8,0.0,0.97998,1e-05,3.68108]
[1776254974317,56.35,74174.7,0.0,0.97995,1e-05,3.68469]
[1776254979352,56.36,74171.58,0.0,0.97991,1e-05,3.69171]
[1776254984386,56.36,74173.02,0.0,0.97991,1e-05,3.69087]
[1776254989430,56.37,74170.15,0.0,0.97987,1e-05,3.69744]
[1776254990429,56.37,74165.08,0.0,0.97981,1e-05,3.7065]
[1776254992443,56.37,74157.62,0.0,0.97972,1e-05,3.72]
[1776254994456,56.37,74157.1,0.0,0.97971,1e-05,3.72146]
[1776254998206,56.38,74166.29,0.0,0.97981,1e-05,3.70673]
[1776255001506,56.38,74170.42,0.0,0.97985,1e-05,3.70054]
[1776255003520,56.38,74177.08,0.0,0.97992,1e-05,3.68974]
[1776255007551,56.39,74178.17,0.0,0.97993,1e-05,3.68863]
[1776255008556,56.39,74185.43,0.0,0.98001,1e-05,3.67653]
[1776255009563,56.39,74193.03,0.0,0.98009,1e-05,3.66389]
[1776255010570,56.39,74197.42,0.0,0.98014,1e-05,3.65679]
[1776255012583,56.39,74198.21,0.0,0.98015,1e-05,3.65501]
[1776255017619,56.39,74198.77,0.0,0.98015,1e-05,3.65544]
[1776255022654,56.4,74201.35,0.0,0.98016,1e-05,3.65303]
[1776255026683,56.4,74209.52,0.0,0.98025,1e-05,3.63948]
[1776255030711,56.4,74217.32,0.0,0.98034,1e-05,3.62544]
[1776255031718,56.4,74222.49,0.0,0.98041,1e-05,3.61482]
[1776255033736,56.4,74224.0,0.0,0.98043,1e-05,3.61194]
[1776255035745,56.4,74217.83,0.0,0.98037,1e-05,3.62189]
[1776255040780,56.39,74223.18,0.0,0.98043,1e-05,3.612]
[1776255043804,56.39,74228.42,0.0,0.98049,1e-05,3.60273]
[1776255048838,56.39,74227.4,0.0,0.98048,1e-05,3.60374]
[1776255052865,56.39,74233.68,0.0,0.98056,1e-05,3.59261]
[1776255057901,56.38,74237.77,0.0,0.98061,1e-05,3.58514]
[1776255064949,56.38,74239.12,0.0,0.98063,1e-05,3.58206]
[1776255069985,56.38,74241.42,0.0,0.98065,1e-05,3.57765]
[1776255075020,56.38,74243.48,0.0,0.98068,1e-05,3.57367]
[1776255081067,56.37,74241.77,0.0,0.98067,1e-05,3.57597]
[1776255083081,56.37,74225.53,0.0,0.98049,1e-05,3.60303]
[1776255088116,56.37,74221.85,0.0,0.98045,1e-05,3.60846]
[1776255093151,56.37,74214.62,0.0,0.98039,1e-05,3.61817]
[1776255098185,56.36,74211.04,0.0,0.98035,1e-05,3.6233]
[1776255103220,56.36,74209.19,0.0,0.98034,1e-05,3.62546]
[1776255108256,56.36,74210.26,0.0,0.98036,1e-05,3.62268]
[1776255114297,56.35,74206.66,0.0,0.98032,1e-05,3.62759]
[1776255119333,56.35,74205.42,0.0,0.98032,1e-05,3.62867]
[1776255121347,56.35,74210.46,0.0,0.98037,1e-05,3.61973]
[1776255125375,56.34,74205.1,0.0,0.98032,1e-05,3.62808]
[1776255131416,56.34,74205.08,0.0,0.98033,1e-05,3.62691]
[1776255133431,56.34,74214.82,0.0,0.98044,1e-05,3.61001]
[1776255134438,56.34,74218.78,0.0,0.98048,1e-05,3.60315]
[1776255136453,56.34,74222.2,0.0,0.98052,1e-05,3.59707]
[1776255141487,56.33,74217.68,0.0,0.98048,1e-05,3.60396]
[1776255144508,56.33,74212.23,0.0,0.98042,1e-05,3.61211]
[1776255146522,56.33,74206.88,0.0,0.98037,1e-05,3.62044]
[1776255151557,56.33,74204.39,0.0,0.98035,1e-05,3.62354]
[1776255156592,56.34,74202.02,0.0,0.98031,1e-05,3.62928]
[1776255160620,56.34,74197.09,0.0,0.98024,1e-05,3.63929]
[1776255166663,56.35,74200.29,0.0,0.98026,1e-05,3.63623]
[1776255171699,56.36,74200.56,0.0,0.98025,1e-05,3.63779]
[1776255174719,56.36,74208.52,0.0,0.98033,1e-05,3.6255]
[1776255180762,56.37,74207.89,0.0,0.98031,1e-05,3.62911]
[1776255185798,56.38,74214.24,0.0,0.98038,1e-05,3.6192]
[1776255189825,56.38,74218.66,0.0,0.98043,1e-05,3.61162]
[1776255192848,56.37,74225.55,0.0,0.98051,1e-05,3.59947]
[1776255193857,56.37,74230.72,0.0,0.98056,1e-05,3.5906]
[1776255194862,56.37,74247.4,0.0,0.98075,1e-05,3.56248]
[1776255195870,56.37,74256.75,0.0,0.98085,1e-05,3.54677]
[1776255196874,56.37,74262.24,0.0,0.98091,1e-05,3.53757]
[1776255197881,56.37,74263.02,0.0,0.98092,1e-05,3.53623]
[1776255202918,56.37,74258.41,0.0,0.98087,1e-05,3.54366]
[1776255205938,56.37,74268.79,0.0,0.98098,1e-05,3.52629]
[1776255210975,56.37,74267.54,0.0,0.98097,1e-05,3.52824]
[1776255213994,56.37,74272.67,0.0,0.98104,1e-05,3.51802]
[1776255219029,56.37,74266.47,0.0,0.98097,1e-05,3.52823]
[1776255224063,56.37,74266.06,0.0,0.98097,1e-05,3.52877]
[1776255226078,56.37,74260.74,0.0,0.98091,1e-05,3.53754]
[1776255231114,56.37,74258.24,0.0,0.98088,1e-05,3.54149]
[1776255232120,56.37,74252.34,0.0,0.98082,1e-05,3.55127]
[1776255237155,56.37,74250.74,0.0,0.9808,1e-05,3.55359]
[1776255242191,56.36,74251.56,0.0,0.98082,1e-05,3.55185]
[1776255247227,56.36,74248.75,0.0,0.98079,1e-05,3.55612]
[1776255248233,56.36,74242.52,0.0,0.98072,1e-05,3.56644]
[1776255250250,56.36,74237.53,0.0,0.98067,1e-05,3.57455]
[1776255255282,56.36,74238.59,0.0,0.98068,1e-05,3.57215]
[1776255260317,56.36,74235.06,0.0,0.98065,1e-05,3.57743]
[1776255265352,56.35,74232.19,0.0,0.98062,1e-05,3.58158]
[1776255266358,56.35,74226.06,0.0,0.98055,1e-05,3.59175]
[1776255271394,56.35,74224.73,0.0,0.98055,1e-05,3.59157]
[1776255276428,56.35,74224.75,0.0,0.98056,1e-05,3.59084]
[1776255281464,56.35,74224.32,0.0,0.98056,1e-05,3.5909]
[1776255283479,56.34,74228.86,0.0,0.98061,1e-05,3.58302]
[1776255285491,56.34,74234.37,0.0,0.98067,1e-05,3.57356]
[1776255287506,56.34,74240.19,0.0,0.98073,1e-05,3.56362]
[1776255292540,56.34,74237.68,0.0,0.98071,1e-05,3.56743]
[1776255297577,56.34,74238.4,0.0,0.98072,1e-05,3.56584]
[1776255302617,56.34,74235.9,0.0,0.9807,1e-05,3.56965]
[1776255303621,56.34,74225.54,0.0,0.98058,1e-05,3.58697]
[1776255304627,56.34,74215.09,0.0,0.98047,1e-05,3.60448]
[1776255305634,56.34,74215.74,0.0,0.98048,1e-05,3.60323]
[1776255307648,56.34,74208.91,0.0,0.9804,1e-05,3.61449]
[1776255312684,56.33,74205.6,0.0,0.98037,1e-05,3.61927]
[1776255315705,56.33,74200.25,0.0,0.98031,1e-05,3.62785]
[1776255320753,56.33,74201.45,0.0,0.98033,1e-05,3.62493]
[1776255322756,56.33,74190.99,0.0,0.98022,1e-05,3.64237]
[1776255323768,56.33,74185.15,0.0,0.98015,1e-05,3.65212]
[1776255328798,56.33,74185.25,0.0,0.98014,1e-05,3.65397]
[1776255333835,56.34,74182.14,0.0,0.9801,1e-05,3.6596]
[1776255338870,56.35,74179.81,0.0,0.98006,1e-05,3.66558]
[1776255343905,56.36,74176.42,0.0,0.98001,1e-05,3.67335]
[1776255347933,56.36,74169.48,0.0,0.97992,1e-05,3.6868]
[1776255348941,56.36,74161.87,0.0,0.97983,1e-05,3.70027]
[1776255349946,56.36,74158.04,0.0,0.97979,1e-05,3.70721]
[1776255351961,56.37,74156.61,0.0,0.97977,1e-05,3.71032]
[1776255356995,56.37,74148.6,0.0,0.97967,1e-05,3.72574]
[1776255358005,56.37,74147.98,0.0,0.97966,1e-05,3.7271]
[1776255360024,56.38,74155.18,0.0,0.97974,1e-05,3.71521]
[1776255362036,56.38,74164.47,0.0,0.97984,1e-05,3.69978]
[1776255364065,56.38,74169.16,0.0,0.97989,1e-05,3.69234]
[1776255368080,56.39,74174.56,0.0,0.97994,1e-05,3.6847]
[1776255370094,56.38,74182.94,0.0,0.98004,1e-05,3.66979]
[1776255371100,56.38,74190.99,0.0,0.98013,1e-05,3.6558]
[1776255376136,56.38,74194.17,0.0,0.98017,1e-05,3.64922]
[1776255380164,56.38,74198.1,0.0,0.98022,1e-05,3.64167]
[1776255384193,56.37,74205.32,0.0,0.98031,1e-05,3.62864]
[1776255389228,56.37,74207.22,0.0,0.98033,1e-05,3.62452]
[1776255394263,56.37,74208.11,0.0,0.98036,1e-05,3.62046]
[1776255399298,56.36,74208.05,0.0,0.98036,1e-05,3.61972]
[1776255401312,56.36,74202.46,0.0,0.9803,1e-05,3.62885]
[1776255406347,56.36,74211.17,0.0,0.98041,1e-05,3.61323]
[1776255410375,56.36,74221.61,0.0,0.98053,1e-05,3.59504]
[1776255413397,56.36,74225.73,0.0,0.98057,1e-05,3.58776]
[1776255415411,56.35,74234.4,0.0,0.98067,1e-05,3.57303]
[1776255420446,56.35,74238.95,0.0,0.98072,1e-05,3.56503]
[1776255425482,56.35,74243.82,0.0,0.98078,1e-05,3.55655]
[1776255431302,56.35,74243.66,0.0,0.98078,1e-05,3.55644]
[1776255436559,56.35,74244.02,0.0,0.98078,1e-05,3.55552]
[1776255439580,56.35,74252.32,0.0,0.98088,1e-05,3.5415]
[1776255440587,56.35,74259.99,0.0,0.98096,1e-05,3.52871]
[1776255443608,56.35,74266.99,0.0,0.98103,1e-05,3.51707]
[1776255448643,56.35,74269.45,0.0,0.98106,1e-05,3.51298]
[1776255453677,56.35,74263.99,0.0,0.98101,1e-05,3.52035]
[1776255458713,56.35,74260.37,0.0,0.98097,1e-05,3.52629]
[1776255460727,56.35,74247.39,0.0,0.98083,1e-05,3.54787]
[1776255461733,56.35,74237.11,0.0,0.98072,1e-05,3.56501]
[1776255462741,56.35,74233.83,0.0,0.98068,1e-05,3.57042]
[1776255468785,56.35,74237.56,0.0,0.98073,1e-05,3.56367]
[1776255473821,56.34,74234.72,0.0,0.9807,1e-05,3.568]
[1776255477851,56.34,74242.71,0.0,0.98079,1e-05,3.5543]
[1776255481662,56.34,74245.12,0.0,0.98082,1e-05,3.55005]
[1776255484899,56.34,74249.66,0.0,0.98087,1e-05,3.54235]
[1776255487919,56.34,74244.21,0.0,0.98081,1e-05,3.55134]
[1776255492961,56.34,74239.55,0.0,0.98076,1e-05,3.55891]
[1776255494971,56.34,74231.01,0.0,0.98067,1e-05,3.57312]
[1776255495978,56.34,74229.76,0.0,0.98065,1e-05,3.57514]
[1776255500014,56.34,74225.21,0.0,0.9806,1e-05,3.58245]
[1776255505042,56.35,74226.66,0.0,0.9806,1e-05,3.58259]
[1776255510077,56.35,74226.48,0.0,0.98059,1e-05,3.58422]
[1776255515114,56.36,74226.68,0.0,0.98059,1e-05,3.58412]
[1776255520148,56.37,74227.25,0.0,0.98059,1e-05,3.58505]
[1776255525184,56.37,74222.09,0.0,0.98053,1e-05,3.59437]
[1776255530218,56.37,74223.94,0.0,0.98054,1e-05,3.59186]
[1776255535254,56.37,74225.03,0.0,0.98055,1e-05,3.58987]
[1776255540288,56.37,74219.85,0.0,0.9805,1e-05,3.59809]
[1776255545330,56.37,74221.96,0.0,0.98053,1e-05,3.59435]
[1776255550360,56.37,74223.32,0.0,0.98054,1e-05,3.59149]
[1776255557407,56.36,74223.11,0.0,0.98055,1e-05,3.59105]
[1776255564456,56.36,74223.07,0.0,0.98055,1e-05,3.59034]
[1776255567478,56.36,74233.06,0.0,0.98066,1e-05,3.57326]
[1776255572513,56.36,74234.82,0.0,0.98069,1e-05,3.56824]
[1776255579561,56.36,74237.24,0.0,0.98072,1e-05,3.56366]
[1776255584596,56.36,74240.47,0.0,0.98076,1e-05,3.55791]
[1776255589632,56.35,74235.12,0.0,0.9807,1e-05,3.56649]
[1776255594667,56.35,74234.08,0.0,0.9807,1e-05,3.56778]
[1776255599703,56.35,74238.88,0.0,0.98075,1e-05,3.5593]
[1776255604740,56.35,74232.7,0.0,0.98068,1e-05,3.56987]
[1776255609775,56.36,74232.19,0.0,0.98067,1e-05,3.57209]
[1776255614809,56.37,74234.45,0.0,0.98068,1e-05,3.57089]
[1776255620853,56.4,74235.91,0.0,0.98064,1e-05,3.57617]
[1776255625885,56.41,74233.27,0.0,0.9806,1e-05,3.58313]
[1776255630920,56.41,74236.14,0.0,0.98061,1e-05,3.58079]
[1776255633944,56.42,74239.85,0.0,0.98065,1e-05,3.57442]
[1776255634950,56.44,74246.11,0.0,0.98069,1e-05,3.56907]
[1776255635958,56.44,74250.55,0.0,0.98073,1e-05,3.56217]
[1776255638979,56.45,74250.85,0.0,0.98073,1e-05,3.56329]
[1776255644014,56.46,74252.7,0.0,0.98073,1e-05,3.56291]
[1776255649049,56.47,74253.54,0.0,0.98072,1e-05,3.56417]
[1776255652873,56.5,74267.55,0.0,0.98083,1e-05,3.54782]
[1776255656109,56.5,74261.15,0.0,0.98075,1e-05,3.56012]
[1776255661139,56.51,74264.45,0.0,0.98077,1e-05,3.55727]
[1776255664162,56.52,74256.46,0.0,0.98067,1e-05,3.57222]
[1776255669196,56.53,74259.96,0.0,0.98069,1e-05,3.56896]
[1776255674232,56.54,74255.75,0.0,0.98063,1e-05,3.57861]
[1776255679266,56.55,74250.62,0.0,0.98056,1e-05,3.58974]
[1776255684302,56.56,74247.68,0.0,0.98051,1e-05,3.59714]
[1776255689337,56.57,74242.84,0.0,0.98044,1e-05,3.60768]
[1776255694371,56.57,74239.19,0.0,0.9804,1e-05,3.61449]
[1776255699407,56.58,74240.03,0.0,0.98039,1e-05,3.61543]
[1776255704441,56.59,74243.54,0.0,0.98041,1e-05,3.61187]
[1776255709477,56.6,74249.86,0.0,0.98047,1e-05,3.60409]
[1776255714511,56.61,74255.97,0.0,0.98052,1e-05,3.59629]
[1776255719548,56.62,74257.34,0.0,0.98052,1e-05,3.59648]
[1776255722569,56.63,74262.91,0.0,0.98057,1e-05,3.58865]
[1776255726596,56.64,74268.46,0.0,0.98062,1e-05,3.58141]
[1776255728610,56.64,74273.96,0.0,0.98067,1e-05,3.57326]
[1776255733646,56.65,74276.02,0.0,0.98068,1e-05,3.57242]
[1776255738680,56.66,74277.06,0.0,0.98067,1e-05,3.57325]
[1776255743715,56.67,74277.39,0.0,0.98066,1e-05,3.57524]
[1776255748751,56.68,74279.57,0.0,0.98067,1e-05,3.57412]
[1776255754793,56.69,74281.68,0.0,0.98068,1e-05,3.57196]
[1776255759838,56.7,74279.53,0.0,0.98064,1e-05,3.57748]
[1776255760838,56.7,74271.51,0.0,0.98055,1e-05,3.59136]
[1776255765872,56.71,74268.55,0.0,0.9805,1e-05,3.59865]
[1776255770908,56.72,74266.2,0.0,0.98046,1e-05,3.60488]
[1776255773927,56.72,74261.08,0.0,0.9804,1e-05,3.61481]
[1776255779969,56.73,74260.54,0.0,0.98038,1e-05,3.61832]
[1776255785010,56.74,74269.77,0.0,0.98046,1e-05,3.60502]
[1776255790040,56.75,74271.56,0.0,0.98047,1e-05,3.60429]
[1776255795075,56.76,74269.92,0.0,0.98044,1e-05,3.60926]
[1776255800109,56.77,74274.48,0.0,0.98047,1e-05,3.60382]
[1776255805145,56.77,74270.04,0.0,0.98041,1e-05,3.61344]
[1776255810180,56.78,74269.17,0.0,0.98039,1e-05,3.61702]
[1776255815215,56.79,74263.72,0.0,0.98032,1e-05,3.6266]
[1776255820250,56.8,74259.32,0.0,0.98026,1e-05,3.63602]
[1776255824096,56.8,74254.09,0.0,0.98019,1e-05,3.64643]
[1776255829314,56.84,74261.88,0.0,0.98022,1e-05,3.64185]
[1776255831329,56.84,74267.8,0.0,0.98028,1e-05,3.63265]
[1776255836363,56.85,74266.15,0.0,0.98025,1e-05,3.63746]
[1776255841398,56.85,74265.23,0.0,0.98023,1e-05,3.64103]
[1776255843412,56.86,74255.72,0.0,0.98012,1e-05,3.65789]
[1776255844418,56.86,74255.33,0.0,0.98011,1e-05,3.65892]
[1776255848446,56.86,74260.87,0.0,0.98016,1e-05,3.65105]
[1776255852474,56.87,74265.45,0.0,0.98021,1e-05,3.64487]
[1776255857510,56.88,74262.2,0.0,0.98016,1e-05,3.65227]
[1776255860532,56.88,74257.05,0.0,0.98009,1e-05,3.6621]
[1776255865566,56.89,74256.74,0.0,0.98008,1e-05,3.66439]
[1776255870601,56.9,74260.1,0.0,0.9801,1e-05,3.66046]
[1776255876642,56.9,74263.37,0.0,0.98013,1e-05,3.65576]
[1776255881677,56.91,74266.96,0.0,0.98016,1e-05,3.65156]
[1776255883691,56.91,74251.74,0.0,0.97999,1e-05,3.67803]
[1776255885706,56.94,74244.45,0.0,0.97987,1e-05,3.69655]
[1776255890745,56.99,74241.74,0.0,0.97975,1e-05,3.71498]
[1776255896783,57.0,74244.73,0.0,0.97975,1e-05,3.71378]
[1776255898803,57.01,74252.42,0.0,0.97984,1e-05,3.70121]
[1776255903831,57.01,74253.33,0.0,0.97984,1e-05,3.70103]
[1776255908866,57.02,74257.99,0.0,0.97988,1e-05,3.69445]
[1776255909874,57.02,74266.88,0.0,0.97998,1e-05,3.67964]
[1776255914909,57.02,74267.19,0.0,0.97998,1e-05,3.6806]
[1776255919944,57.03,74267.97,0.0,0.97997,1e-05,3.68076]
[1776255924979,57.03,74268.19,0.0,0.97997,1e-05,3.68188]
[1776255930014,57.04,74271.25,0.0,0.97999,1e-05,3.67818]
[1776255935049,57.05,74270.35,0.0,0.97998,1e-05,3.67954]
[1776255940084,57.05,74266.45,0.0,0.97993,1e-05,3.68766]
[1776255945120,57.06,74261.28,0.0,0.97986,1e-05,3.69786]
[1776255948141,57.06,74254.71,0.0,0.97978,1e-05,3.70983]
[1776255953177,57.06,74255.49,0.0,0.97978,1e-05,3.70978]
[1776255958211,57.07,74257.58,0.0,0.9798,1e-05,3.70745]
[1776255963246,57.07,74257.63,0.0,0.97979,1e-05,3.70859]
[1776255964255,57.07,74262.96,0.0,0.97985,1e-05,3.69975]
[1776255966266,57.08,74264.92,0.0,0.97987,1e-05,3.69692]
[1776255971302,57.08,74265.03,0.0,0.97986,1e-05,3.69799]
[1776255975156,57.09,74258.91,0.0,0.97979,1e-05,3.70937]
[1776255980365,57.09,74256.02,0.0,0.97975,1e-05,3.71543]
[1776255985400,57.09,74253.43,0.0,0.97971,1e-05,3.72096]
[1776255990435,57.1,74254.94,0.0,0.97972,1e-05,3.71949]
[1776255995470,57.1,74254.82,0.0,0.97972,1e-05,3.7191]
[1776255998490,57.1,74242.48,0.0,0.97958,1e-05,3.74089]
[1776255999498,57.11,74238.38,0.0,0.97953,1e-05,3.74812]
[1776256004533,57.11,74234.34,0.0,0.97948,1e-05,3.75599]
[1776256009568,57.11,74229.05,0.0,0.97941,1e-05,3.76603]
[1776256012589,57.11,74225.88,0.0,0.97937,1e-05,3.77201]
[1776256013596,57.11,74217.06,0.0,0.97927,1e-05,3.78742]
[1776256014603,57.12,74208.64,0.0,0.97917,1e-05,3.80216]
[1776256015610,57.12,74204.95,0.0,0.97913,1e-05,3.80869]
[1776256020645,57.12,74207.04,0.0,0.97915,1e-05,3.80562]
[1776256025680,57.12,74205.4,0.0,0.97912,1e-05,3.80904]
[1776256030714,57.12,74204.64,0.0,0.97911,1e-05,3.81094]
[1776256035750,57.12,74205.4,0.0,0.97912,1e-05,3.81021]
[1776256040784,57.13,74208.1,0.0,0.97914,1e-05,3.80613]
[1776256042803,57.13,74217.97,0.0,0.97925,1e-05,3.78947]
[1776256043806,57.13,74224.13,0.0,0.97932,1e-05,3.77899]
[1776256048841,57.13,74224.12,0.0,0.97932,1e-05,3.77991]
[1776256053876,57.14,74223.66,0.0,0.97932,1e-05,3.77987]
[1776256058911,57.14,74228.31,0.0,0.97936,1e-05,3.77277]
[1776256060926,57.14,74223.21,0.0,0.9793,1e-05,3.78193]
[1776256063953,57.14,74215.49,0.0,0.97921,1e-05,3.79576]
[1776256067982,57.14,74213.78,0.0,0.97919,1e-05,3.79927]
[1776256069996,57.15,74207.96,0.0,0.97912,1e-05,3.80961]
[1776256075031,57.15,74204.02,0.0,0.97907,1e-05,3.817]
[1776256080067,57.15,74200.29,0.0,0.97902,1e-05,3.82399]
[1776256085101,57.15,74199.02,0.0,0.979,1e-05,3.82668]
[1776256090137,57.15,74199.62,0.0,0.97901,1e-05,3.82611]
[1776256096179,57.15,74199.73,0.0,0.97901,1e-05,3.82649]
[1776256101213,57.16,74204.56,0.0,0.97906,1e-05,3.81858]
[1776256106249,57.16,74202.67,0.0,0.97903,1e-05,3.82239]
[1776256114305,57.16,74202.08,0.0,0.97903,1e-05,3.82249]
[1776256119339,57.16,74201.57,0.0,0.97902,1e-05,3.8239]
[1776256124374,57.17,74201.64,0.0,0.97902,1e-05,3.82429]
[1776256136459,57.17,74201.33,0.0,0.97901,1e-05,3.82608]
[1776256141494,57.17,74201.29,0.0,0.979,1e-05,3.82666]
[1776256143508,57.17,74194.26,0.0,0.97892,1e-05,3.83912]
[1776256146422,57.17,74189.82,0.0,0.97887,1e-05,3.84709]
[1776256151564,57.17,74191.99,0.0,0.97889,1e-05,3.8436]
[1776256154584,57.18,74198.06,0.0,0.97896,1e-05,3.83318]
[1776256159623,57.18,74199.88,0.0,0.97898,1e-05,3.83039]
[1776256164655,57.18,74202.59,0.0,0.97901,1e-05,3.82605]
[1776256170696,57.18,74203.12,0.0,0.97901,1e-05,3.82561]
[1776256176739,57.18,74203.09,0.0,0.97902,1e-05,3.82439]
[1776256178753,57.18,74208.68,0.0,0.97908,1e-05,3.81481]
[1776256180766,57.18,74212.78,0.0,0.97913,1e-05,3.80788]
[1776256185801,57.18,74213.27,0.0,0.97913,1e-05,3.80753]
[1776256190836,57.19,74213.82,0.0,0.97913,1e-05,3.80704]
[1776256196777,57.19,74214.74,0.0,0.97914,1e-05,3.80597]
[1776256201916,57.19,74217.07,0.0,0.97916,1e-05,3.80236]
[1776256204940,57.19,74234.74,0.0,0.97937,1e-05,3.77147]
[1776256205947,57.19,74239.34,0.0,0.97942,1e-05,3.76307]
[1776256210982,57.19,74234.8,0.0,0.97937,1e-05,3.77164]
[1776256216020,57.19,74234.26,0.0,0.97936,1e-05,3.77326]
[1776256221055,57.19,74234.72,0.0,0.97936,1e-05,3.77315]
[1776256224076,57.2,74229.72,0.0,0.9793,1e-05,3.78232]
[1776256229111,57.2,74225.46,0.0,0.97924,1e-05,3.79023]
[1776256233139,57.2,74235.36,0.0,0.97936,1e-05,3.7719]
[1776256238180,57.2,74237.14,0.0,0.97939,1e-05,3.76833]
[1776256241197,57.19,74242.26,0.0,0.97946,1e-05,3.75814]
[1776256244218,57.19,74247.61,0.0,0.97952,1e-05,3.74763]
[1776256251267,57.18,74247.04,0.0,0.97954,1e-05,3.74556]
[1776256256302,57.17,74248.31,0.0,0.97957,1e-05,3.74121]
[1776256261339,57.16,74248.51,0.0,0.97958,1e-05,3.73869]
[1776256265366,57.15,74243.08,0.0,0.97953,1e-05,3.74623]
[1776256270402,57.15,74240.83,0.0,0.97952,1e-05,3.74787]
[1776256275437,57.14,74240.44,0.0,0.97953,1e-05,3.74635]
[1776256280471,57.13,74234.65,0.0,0.97947,1e-05,3.75534]
[1776256282486,57.14,74226.86,0.0,0.97938,1e-05,3.76908]
[1776256284499,57.14,74221.03,0.0,0.97931,1e-05,3.77942]
[1776256286515,57.14,74215.67,0.0,0.97925,1e-05,3.78893]
[1776256291549,57.14,74213.62,0.0,0.97923,1e-05,3.79134]
[1776256296584,57.14,74212.44,0.0,0.97921,1e-05,3.794]
[1776256301621,57.14,74211.24,0.0,0.97919,1e-05,3.79669]
[1776256305647,57.15,74216.41,0.0,0.97925,1e-05,3.78824]
[1776256310681,57.15,74217.69,0.0,0.97926,1e-05,3.78669]
[1776256315717,57.15,74216.14,0.0,0.97924,1e-05,3.79005]
[1776256320752,57.15,74217.7,0.0,0.97925,1e-05,3.78799]
[1776256325791,57.16,74213.01,0.0,0.97919,1e-05,3.79675]
[1776256331834,57.16,74211.98,0.0,0.97918,1e-05,3.79923]
[1776256336868,57.16,74214.4,0.0,0.9792,1e-05,3.79563]
[1776256341903,57.16,74215.11,0.0,0.97921,1e-05,3.795]
[1776256346938,57.17,74218.28,0.0,0.97924,1e-05,3.79012]
[1776256351974,57.17,74217.87,0.0,0.97924,1e-05,3.78972]
[1776256353987,57.17,74227.16,0.0,0.97934,1e-05,3.77391]
[1776256356001,57.17,74229.06,0.0,0.97936,1e-05,3.77094]
[1776256361036,57.17,74229.05,0.0,0.97936,1e-05,3.77173]
[1776256366071,57.17,74232.33,0.0,0.9794,1e-05,3.76557]
[1776256370101,57.16,74237.53,0.0,0.97947,1e-05,3.7548]
[1776256375135,57.16,74241.5,0.0,0.97953,1e-05,3.74583]
[1776256380170,57.15,74245.5,0.0,0.97959,1e-05,3.73684]
[1776256385206,57.14,74248.4,0.0,0.97964,1e-05,3.72933]
[1776256390239,57.13,74250.77,0.0,0.97968,1e-05,3.72317]
[1776256395275,57.12,74250.79,0.0,0.97969,1e-05,3.72104]
[1776256400310,57.11,74249.62,0.0,0.97969,1e-05,3.72096]
[1776256405345,57.11,74250.48,0.0,0.97972,1e-05,3.71742]
[1776256408367,57.1,74260.29,0.0,0.97983,1e-05,3.69951]
[1776256409374,57.1,74267.26,0.0,0.97991,1e-05,3.68731]
[1776256414409,57.09,74268.61,0.0,0.97995,1e-05,3.68157]
[1776256419445,57.09,74263.15,0.0,0.9799,1e-05,3.68912]
[1776256422464,57.08,74257.96,0.0,0.97985,1e-05,3.69686]
[1776256426495,57.08,74262.82,0.0,0.97991,1e-05,3.68778]
[1776256431527,57.07,74260.31,0.0,0.97989,1e-05,3.69035]
[1776256436562,57.07,74260.58,0.0,0.9799,1e-05,3.68822]
[1776256441598,57.06,74258.51,0.0,0.97989,1e-05,3.69009]
[1776256444618,57.06,74251.38,0.0,0.97982,1e-05,3.70119]
[1776256448646,57.05,74258.75,0.0,0.97991,1e-05,3.6873]
[1776256453682,57.05,74258.05,0.0,0.97991,1e-05,3.68689]
[1776256458716,57.04,74255.04,0.0,0.97989,1e-05,3.69037]
[1776256463751,57.03,74256.47,0.0,0.97992,1e-05,3.68633]
[1776256467780,57.03,74261.51,0.0,0.97998,1e-05,3.6765]
[1776256468788,57.03,74263.95,0.0,0.98001,1e-05,3.67206]
[1776256473824,57.02,74262.45,0.0,0.98001,1e-05,3.67143]
[1776256478858,57.02,74262.15,0.0,0.98002,1e-05,3.67049]
[1776256483892,57.01,74262.76,0.0,0.98003,1e-05,3.66802]
[1776256488927,57.01,74261.41,0.0,0.98003,1e-05,3.6689]
[1776256492955,57.0,74255.95,0.0,0.97997,1e-05,3.677]
[1776256498891,57.0,74255.61,0.0,0.97998,1e-05,3.67581]
[1776256503030,56.99,74250.18,0.0,0.97993,1e-05,3.68386]
[1776256508064,56.99,74248.43,0.0,0.97991,1e-05,3.68656]
[1776256513099,56.98,74246.51,0.0,0.9799,1e-05,3.68828]
[1776256518136,56.99,74250.83,0.0,0.97994,1e-05,3.68247]
[1776256519141,56.99,74255.85,0.0,0.97999,1e-05,3.67365]
[1776256523170,56.98,74257.91,0.0,0.98003,1e-05,3.66902]
[1776256528215,56.98,74259.72,0.0,0.98005,1e-05,3.66459]
[1776256529217,56.98,74269.77,0.0,0.98017,1e-05,3.64734]
[1776256530223,56.98,74280.92,0.0,0.98029,1e-05,3.62833]
[1776256531229,56.98,74284.42,0.0,0.98034,1e-05,3.62056]
[1776256536265,56.97,74284.37,0.0,0.98035,1e-05,3.6197]
[1776256541303,56.97,74281.06,0.0,0.98032,1e-05,3.62431]
[1776256546335,56.97,74278.84,0.0,0.9803,1e-05,3.62707]
[1776256551371,56.96,74278.13,0.0,0.9803,1e-05,3.62709]
[1776256556405,56.96,74275.25,0.0,0.98028,1e-05,3.63037]
[1776256561441,56.95,74272.14,0.0,0.98026,1e-05,3.63324]
[1776256563456,56.94,74280.66,0.0,0.98036,1e-05,3.61817]
[1776256566480,56.94,74286.32,0.0,0.98043,1e-05,3.6076]
[1776256569497,56.94,74292.6,0.0,0.9805,1e-05,3.59605]
[1776256570510,56.93,74301.24,0.0,0.9806,1e-05,3.58133]
[1776256571512,56.93,74313.79,0.0,0.98074,1e-05,3.56021]
[1776256576547,56.93,74313.32,0.0,0.98074,1e-05,3.55958]
[1776256581582,56.92,74314.89,0.0,0.98077,1e-05,3.55561]
[1776256584605,56.92,74321.28,0.0,0.98084,1e-05,3.54426]
[1776256585610,56.92,74327.45,0.0,0.98091,1e-05,3.53385]
[1776256587625,56.92,74320.55,0.0,0.98083,1e-05,3.54499]
[1776256588635,56.92,74316.71,0.0,0.9808,1e-05,3.55082]
[1776256593669,56.91,74321.61,0.0,0.98087,1e-05,3.53978]
[1776256594674,56.91,74327.84,0.0,0.98093,1e-05,3.52929]
[1776256596689,56.91,74334.44,0.0,0.98101,1e-05,3.51803]
[1776256601724,56.9,74337.93,0.0,0.98105,1e-05,3.51133]
[1776256606759,56.9,74333.54,0.0,0.98101,1e-05,3.51757]
[1776256611796,56.9,74332.48,0.0,0.98101,1e-05,3.51833]
[1776256613809,56.9,74326.72,0.0,0.98095,1e-05,3.5274]
[1776256616830,56.89,74321.25,0.0,0.98089,1e-05,3.53576]
[1776256621865,56.89,74320.24,0.0,0.98089,1e-05,3.53633]
[1776256624886,56.89,74327.05,0.0,0.98096,1e-05,3.52448]
[1776256627906,56.88,74332.8,0.0,0.98103,1e-05,3.51445]
[1776256632942,56.88,74341.81,0.0,0.98113,1e-05,3.49877]
[1776256633948,56.88,74347.12,0.0,0.98119,1e-05,3.48992]
[1776256635988,56.88,74373.35,0.0,0.98147,1e-05,3.44715]
[1776256636994,56.88,74378.49,0.0,0.98152,1e-05,3.43863]
[1776256638001,56.88,74372.87,0.0,0.98147,1e-05,3.44765]
[1776256639009,56.88,74365.86,0.0,0.98139,1e-05,3.45893]
[1776256640029,56.88,74361.41,0.0,0.98135,1e-05,3.46606]
[1776256642035,56.88,74354.23,0.0,0.98127,1e-05,3.47754]
[1776256643042,56.88,74347.06,0.0,0.9812,1e-05,3.48912]
[1776256644053,56.88,74346.53,0.0,0.98119,1e-05,3.48985]
[1776256647069,56.88,74360.29,0.0,0.98134,1e-05,3.46747]
[1776256648076,56.88,74367.75,0.0,0.98141,1e-05,3.45542]
[1776256650015,56.88,74374.5,0.0,0.98148,1e-05,3.44463]
[1776256651098,56.88,74379.1,0.0,0.98154,1e-05,3.43565]
[1776256655131,56.88,74368.76,0.0,0.98143,1e-05,3.45274]
[1776256656133,56.88,74367.91,0.0,0.98142,1e-05,3.45419]
[1776256658147,56.88,74373.35,0.0,0.98148,1e-05,3.44553]
[1776256660085,56.88,74379.17,0.0,0.98154,1e-05,3.43631]
[1776256665196,56.88,74379.08,0.0,0.98153,1e-05,3.43691]
[1776256668219,56.88,74390.74,0.0,0.98165,1e-05,3.41841]
[1776256670231,56.88,74388.47,0.0,0.98163,1e-05,3.42228]
[1776256671239,56.88,74382.8,0.0,0.98157,1e-05,3.43152]
[1776256672247,56.88,74378.94,0.0,0.98153,1e-05,3.43783]
[1776256677282,56.89,74382.21,0.0,0.98156,1e-05,3.43299]
[1776256679295,56.89,74377.0,0.0,0.9815,1e-05,3.44157]
[1776256683323,56.89,74386.42,0.0,0.9816,1e-05,3.42668]
[1776256684332,56.89,74391.1,0.0,0.98165,1e-05,3.41926]
[1776256685338,56.89,74397.79,0.0,0.98172,1e-05,3.40863]
[1776256686346,56.89,74400.0,0.0,0.98174,1e-05,3.40522]
[1776256690375,56.89,74408.72,0.0,0.98183,1e-05,3.39185]
[1776256695409,56.89,74409.6,0.0,0.98183,1e-05,3.39121]
[1776256698432,56.9,74416.41,0.0,0.9819,1e-05,3.38079]
[1776256700444,56.9,74425.87,0.0,0.98199,1e-05,3.36608]
[1776256701452,56.9,74427.83,0.0,0.98201,1e-05,3.36316]
[1776256706500,56.9,74422.33,0.0,0.98195,1e-05,3.37284]
[1776256710515,56.9,74420.81,0.0,0.98193,1e-05,3.37595]
[1776256715550,56.91,74419.41,0.0,0.98192,1e-05,3.37739]
[1776256720585,56.91,74422.98,0.0,0.98195,1e-05,3.37254]
[1776256724614,56.91,74426.19,0.0,0.98198,1e-05,3.36817]
[1776256729648,56.92,74424.42,0.0,0.98195,1e-05,3.37193]
[1776256734684,56.92,74419.79,0.0,0.9819,1e-05,3.38021]
[1776256739719,56.93,74417.55,0.0,0.98187,1e-05,3.38467]
[1776256740725,56.93,74412.47,0.0,0.98182,1e-05,3.39295]
[1776256741732,56.93,74412.23,0.0,0.98181,1e-05,3.39349]
[1776256746771,56.93,74416.56,0.0,0.98185,1e-05,3.38737]
[1776256748781,56.93,74421.94,0.0,0.98191,1e-05,3.37914]
[1776256753817,56.93,74418.62,0.0,0.98187,1e-05,3.38545]
[1776256758851,56.94,74421.69,0.0,0.98189,1e-05,3.38137]
[1776256761873,56.94,74426.89,0.0,0.98194,1e-05,3.37364]
[1776256766907,56.94,74427.29,0.0,0.98194,1e-05,3.37391]
[1776256770935,56.95,74433.24,0.0,0.982,1e-05,3.36524]
[1776256775987,56.95,74431.5,0.0,0.98198,1e-05,3.36715]
[1776256778998,56.95,74434.58,0.0,0.98201,1e-05,3.36306]
[1776256784033,56.96,74434.57,0.0,0.982,1e-05,3.3641]
[1776256789068,56.96,74437.01,0.0,0.98202,1e-05,3.36129]
[1776256792088,56.96,74442.48,0.0,0.98207,1e-05,3.35328]
[1776256793096,56.96,74447.27,0.0,0.98212,1e-05,3.34595]
[1776256797123,56.97,74454.42,0.0,0.98219,1e-05,3.33566]
[1776256799144,56.97,74469.81,0.0,0.98234,1e-05,3.31203]
[1776256800164,56.97,74478.37,0.0,0.98242,1e-05,3.29896]
[1776256801159,56.97,74479.2,0.0,0.98243,1e-05,3.29799]
[1776256804178,56.98,74468.18,0.0,0.98231,1e-05,3.31617]
[1776256805186,56.98,74467.19,0.0,0.9823,1e-05,3.31801]
[1776256810220,56.98,74460.83,0.0,0.98223,1e-05,3.32936]
[1776256811227,56.98,74457.71,0.0,0.98219,1e-05,3.33452]
[1776256813241,56.99,74449.15,0.0,0.98211,1e-05,3.34847]
[1776256815255,56.99,74441.2,0.0,0.98202,1e-05,3.36146]
[1776256816259,56.99,74431.12,0.0,0.98192,1e-05,3.37765]
[1776256817268,56.99,74429.18,0.0,0.9819,1e-05,3.3809]
[1776256823310,57.0,74425.08,0.0,0.98184,1e-05,3.39025]
[1776256828352,57.01,74402.91,0.0,0.98159,1e-05,3.42806]
[1776256829360,57.01,74388.02,0.0,0.98143,1e-05,3.45246]
[1776256830367,57.01,74387.49,0.0,0.98143,1e-05,3.45369]
[1776256835402,57.02,74383.65,0.0,0.98138,1e-05,3.46009]
[1776256840436,57.03,74382.02,0.0,0.98135,1e-05,3.46452]
[1776256845472,57.03,74383.99,0.0,0.98136,1e-05,3.4631]
[1776256850508,57.04,74387.69,0.0,0.98139,1e-05,3.45887]
[1776256855542,57.05,74385.57,0.0,0.98136,1e-05,3.46404]
[1776256859569,57.05,74392.36,0.0,0.98142,1e-05,3.45443]
[1776256864613,57.06,74395.38,0.0,0.98144,1e-05,3.45133]
[1776256866619,57.06,74386.41,0.0,0.98134,1e-05,3.46652]
[1776256867626,57.06,74383.14,0.0,0.98131,1e-05,3.47214]
[1776256872663,57.07,74380.2,0.0,0.98127,1e-05,3.47752]
[1776256875682,57.07,74374.58,0.0,0.98121,1e-05,3.48664]
[1776256876689,57.07,74362.63,0.0,0.98108,1e-05,3.50605]
[1776256877697,57.07,74357.51,0.0,0.98103,1e-05,3.51436]
[1776256882732,57.07,74354.35,0.0,0.98099,1e-05,3.52016]
[1776256887767,57.07,74350.71,0.0,0.98095,1e-05,3.52734]
[1776256892802,57.08,74352.62,0.0,0.98097,1e-05,3.52377]
[1776256897836,57.08,74346.76,0.0,0.9809,1e-05,3.53462]
[1776256902883,57.08,74349.2,0.0,0.98092,1e-05,3.53111]
[1776256907915,57.08,74343.32,0.0,0.98086,1e-05,3.54014]
[1776256912950,57.08,74344.87,0.0,0.98088,1e-05,3.537]
[1776256914975,57.08,74366.82,0.0,0.98112,1e-05,3.50085]
[1776256915978,57.08,74366.82,0.0,0.98112,1e-05,3.5008]
[1776256921015,57.08,74364.85,0.0,0.9811,1e-05,3.50373]
[1776256924034,57.08,74356.81,0.0,0.98101,1e-05,3.51664]
[1776256929069,57.07,74353.35,0.0,0.98098,1e-05,3.52184]
[1776256934104,57.07,74351.94,0.0,0.98097,1e-05,3.52368]
[1776256940145,57.07,74350.93,0.0,0.98096,1e-05,3.52476]
[1776256945181,57.07,74350.08,0.0,0.98095,1e-05,3.52675]
[1776256950216,57.08,74349.0,0.0,0.98093,1e-05,3.52982]
[1776256955251,57.08,74346.12,0.0,0.9809,1e-05,3.53413]
[1776256960292,57.09,74345.05,0.0,0.98088,1e-05,3.53712]
[1776256965326,57.09,74340.35,0.0,0.98082,1e-05,3.54602]
[1776256970361,57.1,74332.3,0.0,0.98073,1e-05,3.56038]
[1776256976402,57.1,74335.06,0.0,0.98075,1e-05,3.55697]
[1776256981438,57.1,74337.01,0.0,0.98076,1e-05,3.55467]
[1776256985467,57.1,74345.25,0.0,0.98085,1e-05,3.54113]
[1776256986473,57.1,74349.27,0.0,0.9809,1e-05,3.53438]
[1776256988487,57.1,74353.49,0.0,0.98094,1e-05,3.52721]
[1776256994534,57.1,74353.39,0.0,0.98095,1e-05,3.52672]
[1776256999571,57.1,74354.68,0.0,0.98096,1e-05,3.5241]
[1776257004603,57.1,74356.81,0.0,0.98099,1e-05,3.52017]
[1776257010646,57.09,74356.88,0.0,0.98099,1e-05,3.51955]
[1776257015681,57.09,74354.86,0.0,0.98098,1e-05,3.5208]
[1776257020716,57.09,74352.52,0.0,0.98096,1e-05,3.52424]
[1776257026757,57.09,74351.16,0.0,0.98095,1e-05,3.52604]
[1776257032801,57.1,74349.1,0.0,0.98092,1e-05,3.53101]
[1776257035821,57.1,74356.22,0.0,0.98099,1e-05,3.52013]
[1776257036828,57.1,74359.17,0.0,0.98102,1e-05,3.51559]
[1776257042870,57.1,74358.75,0.0,0.98101,1e-05,3.51628]
[1776257047905,57.1,74361.22,0.0,0.98104,1e-05,3.51199]
[1776257052941,57.1,74361.3,0.0,0.98104,1e-05,3.5116]
[1776257057975,57.1,74362.3,0.0,0.98106,1e-05,3.50968]
[1776257063011,57.1,74363.39,0.0,0.98106,1e-05,3.50863]
[1776257068046,57.11,74364.48,0.0,0.98107,1e-05,3.50824]
[1776257073082,57.11,74357.38,0.0,0.98099,1e-05,3.51953]
[1776257076103,57.11,74350.96,0.0,0.98092,1e-05,3.53079]
[1776257081138,57.12,74349.79,0.0,0.9809,1e-05,3.53391]
[1776257085165,57.12,74354.67,0.0,0.98094,1e-05,3.5269]
[1776257090201,57.13,74353.87,0.0,0.98092,1e-05,3.52949]
[1776257094230,57.13,74362.03,0.0,0.98101,1e-05,3.51717]
[1776257100271,57.14,74364.91,0.0,0.98103,1e-05,3.5141]
[1776257105306,57.14,74366.1,0.0,0.98103,1e-05,3.5135]
[1776257110341,57.15,74364.81,0.0,0.98101,1e-05,3.51688]
[1776257116384,57.15,74364.91,0.0,0.981,1e-05,3.51823]
[1776257121417,57.16,74364.9,0.0,0.98099,1e-05,3.51948]
[1776257126455,57.16,74368.71,0.0,0.98102,1e-05,3.51445]
[1776257131489,57.17,74366.02,0.0,0.981,1e-05,3.51838]
[1776257136524,57.17,74366.43,0.0,0.98099,1e-05,3.51889]
[1776257143575,57.18,74366.7,0.0,0.98099,1e-05,3.52009]
[1776257150625,57.19,74366.83,0.0,0.98098,1e-05,3.52148]
[1776257152640,57.19,74361.69,0.0,0.98092,1e-05,3.53034]
[1776257157674,57.19,74364.69,0.0,0.98095,1e-05,3.5265]
[1776257163631,57.2,74367.23,0.0,0.98096,1e-05,3.52371]
[1776257168752,57.2,74368.15,0.0,0.98097,1e-05,3.52338]
[1776257173787,57.21,74361.08,0.0,0.98088,1e-05,3.53608]
[1776257176809,57.21,74354.8,0.0,0.98081,1e-05,3.54701]
[1776257183857,57.21,74352.75,0.0,0.98078,1e-05,3.55176]
[1776257188893,57.22,74348.71,0.0,0.98073,1e-05,3.5594]
[1776257190907,57.22,74357.47,0.0,0.98082,1e-05,3.54539]
[1776257191915,57.22,74359.82,0.0,0.98086,1e-05,3.54008]
[1776257195942,57.22,74365.93,0.0,0.98091,1e-05,3.53098]
[1776257197956,57.22,74368.72,0.0,0.98094,1e-05,3.52691]
[1776257199972,57.23,74377.95,0.0,0.98104,1e-05,3.51262]
[1776257205012,57.23,74376.98,0.0,0.98102,1e-05,3.51554]
[1776257208028,57.24,74373.03,0.0,0.98097,1e-05,3.52274]
[1776257213062,57.24,74374.33,0.0,0.98098,1e-05,3.52181]
[1776257217091,57.24,74380.24,0.0,0.98103,1e-05,3.51312]
[1776257221119,57.25,74385.32,0.0,0.98108,1e-05,3.50585]
[1776257226153,57.25,74384.79,0.0,0.98107,1e-05,3.50795]
[1776257231188,57.26,74382.48,0.0,0.98103,1e-05,3.51295]
[1776257234210,57.26,74377.07,0.0,0.98097,1e-05,3.52249]
[1776257241259,57.27,74382.14,0.0,0.98102,1e-05,3.51589]
[1776257246294,57.27,74382.49,0.0,0.98101,1e-05,3.51651]
[1776257251329,57.28,74383.57,0.0,0.98102,1e-05,3.51424]
[1776257256364,57.28,74383.49,0.0,0.98102,1e-05,3.51554]
[1776257257371,57.28,74375.61,0.0,0.98093,1e-05,3.52862]
[1776257259384,57.28,74370.74,0.0,0.98088,1e-05,3.53698]
[1776257264419,57.29,74371.03,0.0,0.98087,1e-05,3.53746]
[1776257269454,57.29,74371.71,0.0,0.98087,1e-05,3.53727]
[1776257273483,57.29,74379.29,0.0,0.98095,1e-05,3.52562]
[1776257276504,57.3,74374.2,0.0,0.98089,1e-05,3.53453]
[1776257281539,57.3,74373.64,0.0,0.98088,1e-05,3.53637]
[1776257284559,57.3,74367.73,0.0,0.98081,1e-05,3.54659]
[1776257289596,57.3,74362.85,0.0,0.98076,1e-05,3.55544]
[1776257293624,57.31,74357.5,0.0,0.98069,1e-05,3.56487]
[1776257298659,57.31,74358.3,0.0,0.9807,1e-05,3.5643]
[1776257303693,57.31,74361.21,0.0,0.98073,1e-05,3.56027]
[1776257307722,57.32,74360.89,0.0,0.98072,1e-05,3.56145]
[1776257312756,57.32,74357.67,0.0,0.98069,1e-05,3.56591]
[1776257316785,57.32,74365.14,0.0,0.98076,1e-05,3.55429]
[1776257317792,57.32,74365.14,0.0,0.98076,1e-05,3.55447]
[1776257322827,57.33,74369.19,0.0,0.9808,1e-05,3.54875]
[1776257324760,57.33,74377.92,0.0,0.98089,1e-05,3.53481]
[1776257325849,57.33,74380.04,0.0,0.98091,1e-05,3.53154]
[1776257329876,57.33,74373.89,0.0,0.98084,1e-05,3.54242]
[1776257334829,57.33,74380.11,0.0,0.9809,1e-05,3.53319]
[1776257339946,57.34,74381.56,0.0,0.98091,1e-05,3.53182]
[1776257344983,57.34,74383.71,0.0,0.98093,1e-05,3.5293]
[1776257348003,57.34,74376.8,0.0,0.98085,1e-05,3.5412]
[1776257353038,57.35,74377.74,0.0,0.98085,1e-05,3.54054]
[1776257358074,57.35,74380.45,0.0,0.98088,1e-05,3.53695]
[1776257361098,57.35,74385.66,0.0,0.98093,1e-05,3.52895]
[1776257362103,57.35,74392.04,0.0,0.981,1e-05,3.51873]
[1776257363110,57.35,74389.17,0.0,0.98096,1e-05,3.52361]
[1776257366130,57.36,74378.15,0.0,0.98084,1e-05,3.54223]
[1776257367138,57.36,74376.35,0.0,0.98082,1e-05,3.54534]
[1776257372173,57.36,74375.85,0.0,0.98082,1e-05,3.54546]
[1776257377207,57.36,74376.3,0.0,0.98082,1e-05,3.5455]
[1776257382242,57.37,74373.99,0.0,0.98079,1e-05,3.55006]
[1776257387280,57.37,74368.2,0.0,0.98072,1e-05,3.56026]
[1776257392315,57.37,74367.8,0.0,0.98071,1e-05,3.56158]
[1776257394328,57.37,74374.61,0.0,0.98079,1e-05,3.55069]
[1776257395336,57.37,74380.56,0.0,0.98085,1e-05,3.54111]
[1776257400372,57.38,74380.9,0.0,0.98085,1e-05,3.54139]
[1776257405409,57.38,74368.61,0.0,0.98071,1e-05,3.56218]
[1776257406415,57.38,74349.52,0.0,0.9805,1e-05,3.5939]
[1776257407422,57.38,74349.52,0.0,0.9805,1e-05,3.59398]
[1776257413464,57.38,74349.84,0.0,0.9805,1e-05,3.59392]
[1776257416488,57.38,74354.65,0.0,0.98055,1e-05,3.58623]
[1776257421525,57.39,74357.23,0.0,0.98058,1e-05,3.58248]
[1776257423536,57.39,74364.47,0.0,0.98066,1e-05,3.57076]
[1776257428571,57.39,74369.44,0.0,0.9807,1e-05,3.56321]
[1776257433610,57.39,74374.48,0.0,0.98076,1e-05,3.55393]
[1776257436628,57.39,74381.04,0.0,0.98083,1e-05,3.54362]
[1776257438642,57.39,74391.34,0.0,0.98094,1e-05,3.52681]
[1776257443677,57.39,74391.46,0.0,0.98095,1e-05,3.52594]
[1776257448711,57.39,74391.32,0.0,0.98095,1e-05,3.52549]
[1776257451733,57.39,74382.52,0.0,0.98086,1e-05,3.53942]
[1776257456768,57.38,74378.04,0.0,0.98082,1e-05,3.54592]
[1776257461805,57.38,74378.86,0.0,0.98083,1e-05,3.54375]
[1776257466839,57.38,74376.26,0.0,0.98081,1e-05,3.54722]
[1776257467847,57.38,74361.34,0.0,0.98065,1e-05,3.57158]
[1776257468853,57.38,74353.94,0.0,0.98057,1e-05,3.58359]
[1776257469859,57.38,74353.25,0.0,0.98056,1e-05,3.5845]
[1776257471874,57.37,74363.43,0.0,0.98067,1e-05,3.56725]
[1776257472881,57.37,74368.19,0.0,0.98073,1e-05,3.55922]
[1776257473889,57.37,74371.67,0.0,0.98077,1e-05,3.55332]
[1776257478924,57.37,74374.51,0.0,0.98079,1e-05,3.54937]
[1776257483959,57.38,74380.5,0.0,0.98085,1e-05,3.54025]
[1776257485973,57.38,74384.37,0.0,0.98089,1e-05,3.53423]
[1776257491010,57.38,74387.62,0.0,0.98093,1e-05,3.52807]
[1776257496046,57.39,74382.73,0.0,0.98087,1e-05,3.53692]
[1776257497052,57.39,74374.17,0.0,0.98078,1e-05,3.5511]
[1776257498060,57.39,74370.79,0.0,0.98074,1e-05,3.55679]
[1776257503096,57.39,74366.01,0.0,0.98069,1e-05,3.56528]
[1776257508131,57.39,74363.16,0.0,0.98065,1e-05,3.57053]
[1776257513165,57.39,74365.85,0.0,0.98068,1e-05,3.56662]
[1776257521224,57.4,74366.66,0.0,0.98068,1e-05,3.56617]
[1776257526258,57.4,74366.66,0.0,0.98068,1e-05,3.56672]
[1776257531292,57.4,74365.92,0.0,0.98067,1e-05,3.56848]
[1776257535321,57.4,74358.38,0.0,0.98058,1e-05,3.58133]
[1776257536327,57.4,74354.23,0.0,0.98054,1e-05,3.58828]
[1776257540371,57.4,74340.22,0.0,0.98038,1e-05,3.61182]
[1776257541377,57.4,74331.83,0.0,0.98029,1e-05,3.62586]
[1776257546412,57.4,74329.13,0.0,0.98026,1e-05,3.63049]
[1776257551447,57.4,74332.9,0.0,0.98031,1e-05,3.62266]
[1776257556483,57.41,74336.27,0.0,0.98034,1e-05,3.61725]
[1776257559502,57.41,74341.78,0.0,0.9804,1e-05,3.60823]
[1776257564538,57.41,74344.44,0.0,0.98043,1e-05,3.60409]
[1776257569572,57.41,74342.38,0.0,0.98041,1e-05,3.60777]
[1776257575614,57.41,74337.15,0.0,0.98035,1e-05,3.61672]
[1776257580649,57.41,74334.16,0.0,0.98031,1e-05,3.6219]
[1776257584678,57.41,74328.93,0.0,0.98025,1e-05,3.63075]
[1776257587701,57.41,74334.13,0.0,0.98031,1e-05,3.62219]
[1776257590722,57.41,74339.74,0.0,0.98037,1e-05,3.613]
[1776257592736,57.41,74345.27,0.0,0.98043,1e-05,3.60393]
[1776257597770,57.41,74347.84,0.0,0.98046,1e-05,3.59999]
[1776257600791,57.41,74341.69,0.0,0.98039,1e-05,3.6104]
[1776257601799,57.41,74341.69,0.0,0.98039,1e-05,3.61045]
[1776257605830,57.41,74335.66,0.0,0.98032,1e-05,3.6206]
[1776257610862,57.42,74336.88,0.0,0.98033,1e-05,3.61866]
[1776257615898,57.42,74336.26,0.0,0.98034,1e-05,3.6181]
[1776257620933,57.42,74341.18,0.0,0.98039,1e-05,3.61009]
[1776257623954,57.42,74346.29,0.0,0.98044,1e-05,3.60174]
[1776257626975,57.42,74352.36,0.0,0.98051,1e-05,3.59184]
[1776257631002,57.42,74355.63,0.0,0.98054,1e-05,3.5867]
[1776257636038,57.42,74356.02,0.0,0.98054,1e-05,3.58643]
[1776257641072,57.42,74353.57,0.0,0.98052,1e-05,3.59085]
[1776257646107,57.42,74354.4,0.0,0.98052,1e-05,3.58986]
[1776257653157,57.42,74351.8,0.0,0.98049,1e-05,3.59472]
[1776257657150,57.43,74357.77,0.0,0.98055,1e-05,3.58519]
[1776257662220,57.43,74356.73,0.0,0.98054,1e-05,3.58739]
[1776257667256,57.43,74355.2,0.0,0.98052,1e-05,3.59037]
[1776257672291,57.43,74355.85,0.0,0.98053,1e-05,3.58806]
[1776257677326,57.43,74356.48,0.0,0.98054,1e-05,3.58749]
[1776257682360,57.44,74358.9,0.0,0.98056,1e-05,3.58397]
[1776257687396,57.44,74359.54,0.0,0.98056,1e-05,3.58342]
[1776257693438,57.44,74361.3,0.0,0.98058,1e-05,3.58114]
[1776257698473,57.44,74361.36,0.0,0.98057,1e-05,3.58157]
[1776257703507,57.44,74360.11,0.0,0.98056,1e-05,3.58415]
[1776257708543,57.45,74358.53,0.0,0.98054,1e-05,3.58724]
[1776257710556,57.45,74362.07,0.0,0.98057,1e-05,3.5817]
[1776257715591,57.45,74358.01,0.0,0.98053,1e-05,3.58894]
[1776257720626,57.45,74357.03,0.0,0.98051,1e-05,3.59106]
[1776257726670,57.45,74356.97,0.0,0.98051,1e-05,3.5911]
[1776257733719,57.44,74358.37,0.0,0.98055,1e-05,3.5856]
[1776257738754,57.44,74359.68,0.0,0.98057,1e-05,3.58239]
[1776257745802,57.44,74359.97,0.0,0.98058,1e-05,3.58048]
[1776257750837,57.43,74360.17,0.0,0.98059,1e-05,3.57914]
[1776257756880,57.43,74360.17,0.0,0.9806,1e-05,3.57795]
[1776257761915,57.42,74360.43,0.0,0.9806,1e-05,3.57654]
[1776257767922,57.42,74360.7,0.0,0.98061,1e-05,3.57494]
[1776257772992,57.41,74360.7,0.0,0.98062,1e-05,3.57399]
[1776257777992,57.41,74359.58,0.0,0.98061,1e-05,3.57488]
[1776257786084,57.41,74359.76,0.0,0.98063,1e-05,3.57309]
[1776257791119,57.4,74360.77,0.0,0.98065,1e-05,3.56883]
[1776257796153,57.4,74360.64,0.0,0.98066,1e-05,3.56815]
[1776257802195,57.39,74360.73,0.0,0.98066,1e-05,3.56695]
[1776257807231,57.39,74360.61,0.0,0.98067,1e-05,3.56628]
[1776257812266,57.39,74359.98,0.0,0.98067,1e-05,3.56645]
[1776257817304,57.38,74360.15,0.0,0.98067,1e-05,3.56531]
[1776257822335,57.38,74360.16,0.0,0.98068,1e-05,3.56444]
[1776257828342,57.38,74360.0,0.0,0.98068,1e-05,3.56368]
[1776257833412,57.37,74359.87,0.0,0.98069,1e-05,3.56307]
[1776257838412,57.37,74359.73,0.0,0.98069,1e-05,3.56248]
[1776257843482,57.37,74359.61,0.0,0.9807,1e-05,3.56185]
[1776257847516,57.37,74349.69,0.0,0.98059,1e-05,3.57785]
[1776257848522,57.37,74339.81,0.0,0.98048,1e-05,3.59432]
[1776257849530,57.37,74333.28,0.0,0.98041,1e-05,3.60526]
[1776257853558,57.37,74339.78,0.0,0.98049,1e-05,3.59312]
[1776257857586,57.37,74345.53,0.0,0.98055,1e-05,3.58401]
[1776257862620,57.37,74347.58,0.0,0.98057,1e-05,3.57989]
[1776257867656,57.36,74347.51,0.0,0.98058,1e-05,3.57899]
[1776257872694,57.36,74348.02,0.0,0.98058,1e-05,3.5785]
[1776257877725,57.37,74346.45,0.0,0.98056,1e-05,3.58163]
[1776257882764,57.37,74341.8,0.0,0.98051,1e-05,3.58975]
[1776257883767,57.37,74338.29,0.0,0.98047,1e-05,3.59575]
[1776257888803,57.37,74334.56,0.0,0.98043,1e-05,3.6023]
[1776257891825,57.37,74325.13,0.0,0.98032,1e-05,3.61817]
[1776257892831,57.37,74317.3,0.0,0.98024,1e-05,3.63124]
[1776257893839,57.37,74318.65,0.0,0.98025,1e-05,3.62904]
[1776257894850,57.37,74324.31,0.0,0.98031,1e-05,3.61965]
[1776257899880,57.37,74324.1,0.0,0.98031,1e-05,3.62025]
[1776257903909,57.37,74318.35,0.0,0.98024,1e-05,3.63003]
[1776257908944,57.37,74321.21,0.0,0.98028,1e-05,3.62547]
[1776257913980,57.37,74323.24,0.0,0.9803,1e-05,3.62066]
[1776257919014,57.38,74322.66,0.0,0.9803,1e-05,3.62192]
[1776257924049,57.38,74322.95,0.0,0.9803,1e-05,3.62173]
[1776257929084,57.38,74324.54,0.0,0.98031,1e-05,3.61941]
[1776257934119,57.38,74322.54,0.0,0.98029,1e-05,3.62307]
[1776257939153,57.38,74320.4,0.0,0.98026,1e-05,3.62693]
[1776257944189,57.38,74321.01,0.0,0.98027,1e-05,3.62619]
[1776257949223,57.38,74318.84,0.0,0.98024,1e-05,3.63006]
[1776257954259,57.38,74318.52,0.0,0.98024,1e-05,3.63083]
[1776257959295,57.38,74317.77,0.0,0.98023,1e-05,3.63231]
[1776257965337,57.39,74318.06,0.0,0.98023,1e-05,3.63209]
[1776257971379,57.39,74317.44,0.0,0.98023,1e-05,3.63156]
[1776257977422,57.38,74312.14,0.0,0.98018,1e-05,3.63973]
[1776257982456,57.38,74312.48,0.0,0.98019,1e-05,3.63806]
[1776257987495,57.37,74312.46,0.0,0.98019,1e-05,3.63697]
[1776257990515,57.37,74308.24,0.0,0.98015,1e-05,3.64333]
[1776257995551,57.37,74307.33,0.0,0.98015,1e-05,3.64365]
[1776257999549,57.36,74301.05,0.0,0.98009,1e-05,3.65321]
[1776258003607,57.37,74288.38,0.0,0.97994,1e-05,3.67537]
[1776258004614,57.37,74284.09,0.0,0.97989,1e-05,3.68295]
[1776258008642,57.37,74282.41,0.0,0.97986,1e-05,3.68702]
[1776258010656,57.37,74288.6,0.0,0.97994,1e-05,3.67593]
[1776258011662,57.37,74294.26,0.0,0.98,1e-05,3.6661]
[1776258013677,57.37,74297.72,0.0,0.98004,1e-05,3.65972]
[1776258014683,57.37,74303.0,0.0,0.9801,1e-05,3.65057]
[1776258016697,57.36,74293.53,0.0,0.98,1e-05,3.66598]
[1776258017705,57.36,74288.36,0.0,0.97995,1e-05,3.6744]
[1776258019719,57.36,74287.21,0.0,0.97994,1e-05,3.67574]
[1776258024755,57.36,74283.14,0.0,0.97989,1e-05,3.6829]
[1776258027786,57.36,74288.81,0.0,0.97995,1e-05,3.6736]
[1776258029799,57.36,74294.89,0.0,0.98002,1e-05,3.66274]
[1776258031813,57.36,74296.31,0.0,0.98005,1e-05,3.65807]
[1776258036847,57.35,74295.01,0.0,0.98005,1e-05,3.65856]
[1776258041889,57.35,74293.0,0.0,0.98003,1e-05,3.66055]
[1776258047924,57.34,74288.72,0.0,0.98,1e-05,3.66606]
[1776258052959,57.33,74289.99,0.0,0.98002,1e-05,3.66249]
[1776258057995,57.33,74293.39,0.0,0.98007,1e-05,3.65534]
[1776258063034,57.32,74294.5,0.0,0.98009,1e-05,3.65208]
[1776258068067,57.32,74294.4,0.0,0.9801,1e-05,3.65084]
[1776258073103,57.31,74296.72,0.0,0.98013,1e-05,3.64556]
[1776258079146,57.31,74297.89,0.0,0.98016,1e-05,3.64196]
[1776258083190,57.3,74291.38,0.0,0.98009,1e-05,3.6518]
[1776258088226,57.3,74287.11,0.0,0.98005,1e-05,3.65752]
[1776258091245,57.29,74280.71,0.0,0.98,1e-05,3.66569]
[1776258096280,57.29,74276.67,0.0,0.97996,1e-05,3.67097]
[1776258101315,57.28,74275.67,0.0,0.97996,1e-05,3.67112]
[1776258104336,57.28,74268.67,0.0,0.97989,1e-05,3.68201]
[1776258108373,57.28,74261.82,0.0,0.9798,1e-05,3.69476]
[1776258110384,57.28,74253.9,0.0,0.97971,1e-05,3.70874]
[1776258114411,57.29,74260.57,0.0,0.97978,1e-05,3.69842]
[1776258119448,57.29,74259.69,0.0,0.97976,1e-05,3.70126]
[1776258123473,57.3,74254.28,0.0,0.97969,1e-05,3.71149]
[1776258126495,57.3,74246.23,0.0,0.9796,1e-05,3.72592]
[1776258131531,57.3,74246.02,0.0,0.97959,1e-05,3.72739]
[1776258133545,57.31,74255.95,0.0,0.9797,1e-05,3.71093]
[1776258138579,57.31,74257.56,0.0,0.97971,1e-05,3.70943]
[1776258143613,57.32,74252.4,0.0,0.97964,1e-05,3.71945]
[1776258148700,57.32,74247.91,0.0,0.97958,1e-05,3.72832]
[1776258150674,57.32,74240.33,0.0,0.97949,1e-05,3.74174]
[1776258151681,57.32,74235.01,0.0,0.97944,1e-05,3.74933]
[1776258152688,57.32,74235.48,0.0,0.97944,1e-05,3.74871]
[1776258157723,57.33,74234.47,0.0,0.97943,1e-05,3.75138]
[1776258158730,57.33,74228.39,0.0,0.97935,1e-05,3.76201]
[1776258161752,57.33,74227.2,0.0,0.97934,1e-05,3.76454]
[1776258165779,57.33,74214.17,0.0,0.97918,1e-05,3.78764]
[1776258166786,57.33,74213.22,0.0,0.97917,1e-05,3.7894]
[1776258171821,57.33,74214.42,0.0,0.97918,1e-05,3.78792]
[1776258174842,57.34,74220.03,0.0,0.97924,1e-05,3.7786]
[1776258176855,57.34,74213.3,0.0,0.97916,1e-05,3.7905]
[1776258179876,57.34,74219.55,0.0,0.97923,1e-05,3.78008]
[1776258184912,57.34,74222.61,0.0,0.97927,1e-05,3.77549]
[1776258189947,57.34,74222.92,0.0,0.97926,1e-05,3.77566]
[1776258192968,57.35,74228.95,0.0,0.97933,1e-05,3.76574]
[1776258198009,57.35,74231.87,0.0,0.97936,1e-05,3.76153]
[1776258199014,57.35,74241.17,0.0,0.97946,1e-05,3.74595]
[1776258203045,57.35,74250.24,0.0,0.97956,1e-05,3.73127]
[1776258208080,57.36,74249.62,0.0,0.97955,1e-05,3.73347]
[1776258215130,57.36,74249.56,0.0,0.97954,1e-05,3.73345]
[1776258218151,57.36,74259.23,0.0,0.97965,1e-05,3.71707]
[1776258223186,57.37,74262.21,0.0,0.97968,1e-05,3.7133]
[1776258228221,57.37,74260.72,0.0,0.97965,1e-05,3.71706]
[1776258233256,57.38,74254.33,0.0,0.97957,1e-05,3.7291]
[1776258238291,57.38,74248.97,0.0,0.97951,1e-05,3.73932]
[1776258243326,57.39,74246.46,0.0,0.97947,1e-05,3.74467]
[1776258245340,57.39,74251.52,0.0,0.97953,1e-05,3.73647]
[1776258250374,57.39,74254.57,0.0,0.97955,1e-05,3.73242]
[1776258254404,57.39,74246.08,0.0,0.97945,1e-05,3.74722]
[1776258259437,57.4,74242.97,0.0,0.97941,1e-05,3.75355]
[1776258264473,57.4,74242.13,0.0,0.9794,1e-05,3.75601]
[1776258269510,57.4,74241.79,0.0,0.97939,1e-05,3.75763]
[1776258274544,57.41,74241.04,0.0,0.97938,1e-05,3.75819]
[1776258279580,57.41,74239.17,0.0,0.97935,1e-05,3.7624]
[1776258281595,57.41,74243.77,0.0,0.97941,1e-05,3.7543]
[1776258286630,57.41,74237.72,0.0,0.97934,1e-05,3.76449]
[1776258291665,57.41,74241.99,0.0,0.97938,1e-05,3.75819]
[1776258296702,57.42,74244.86,0.0,0.9794,1e-05,3.75439]
[1776258298715,57.42,74250.02,0.0,0.97946,1e-05,3.746]
[1776258300728,57.42,74257.08,0.0,0.97954,1e-05,3.73442]
[1776258305763,57.43,74258.71,0.0,0.97955,1e-05,3.73287]
[1776258310799,57.43,74254.61,0.0,0.9795,1e-05,3.74042]
[1776258311806,57.43,74249.49,0.0,0.97944,1e-05,3.74939]
[1776258313822,57.43,74247.99,0.0,0.97942,1e-05,3.75236]
[1776258318856,57.43,74243.35,0.0,0.97936,1e-05,3.76126]
[1776258323891,57.44,74239.87,0.0,0.97931,1e-05,3.76814]
[1776258328927,57.44,74241.49,0.0,0.97933,1e-05,3.76621]
[1776258333965,57.44,74238.33,0.0,0.97929,1e-05,3.77074]
[1776258338999,57.45,74237.19,0.0,0.97928,1e-05,3.77351]
[1776258344036,57.45,74238.33,0.0,0.97928,1e-05,3.77236]
[1776258349071,57.45,74237.49,0.0,0.97927,1e-05,3.77461]
[1776258354107,57.46,74237.31,0.0,0.97926,1e-05,3.7757]
[1776258359140,57.46,74239.41,0.0,0.97928,1e-05,3.77289]
[1776258364175,57.46,74245.09,0.0,0.97934,1e-05,3.76399]
[1776258368216,57.47,74254.99,0.0,0.97945,1e-05,3.74774]
[1776258369219,57.47,74254.99,0.0,0.97945,1e-05,3.74813]
[1776258374253,57.47,74261.55,0.0,0.97951,1e-05,3.73798]
[1776258379289,57.48,74262.17,0.0,0.97951,1e-05,3.738]
[1776258384324,57.48,74260.8,0.0,0.97949,1e-05,3.74139]
[1776258386337,57.48,74265.93,0.0,0.97955,1e-05,3.73245]
[1776258387345,57.48,74272.56,0.0,0.97963,1e-05,3.7214]
[1776258392379,57.48,74275.71,0.0,0.97966,1e-05,3.71551]
[1776258397415,57.49,74277.02,0.0,0.97967,1e-05,3.71448]
[1776258401449,57.49,74288.86,0.0,0.9798,1e-05,3.6954]
[1776258406478,57.5,74293.4,0.0,0.97984,1e-05,3.68908]
[1776258411514,57.5,74294.79,0.0,0.97985,1e-05,3.68806]
[1776258416547,57.51,74295.26,0.0,0.97984,1e-05,3.6886]
[1776258421585,57.51,74293.91,0.0,0.97982,1e-05,3.69219]
[1776258422590,57.51,74299.53,0.0,0.97988,1e-05,3.68236]
[1776258423597,57.51,74306.57,0.0,0.97996,1e-05,3.67019]
[1776258426618,57.51,74313.61,0.0,0.98005,1e-05,3.65745]
[1776258431652,57.5,74312.46,0.0,0.98004,1e-05,3.65789]
[1776258436687,57.5,74316.6,0.0,0.9801,1e-05,3.6495]
[1776258441722,57.49,74316.15,0.0,0.9801,1e-05,3.64884]
[1776258446758,57.48,74305.42,0.0,0.97999,1e-05,3.66539]
[1776258451798,57.48,74304.92,0.0,0.98001,1e-05,3.66296]
[1776258457837,57.47,74302.1,0.0,0.97999,1e-05,3.66587]
[1776258461864,57.47,74297.03,0.0,0.97994,1e-05,3.67319]
[1776258466900,57.46,74296.97,0.0,0.97995,1e-05,3.67177]
[1776258471934,57.45,74294.18,0.0,0.97993,1e-05,3.67497]
[1776258476970,57.45,74295.75,0.0,0.97995,1e-05,3.67081]
[1776258479991,57.45,74282.59,0.0,0.97981,1e-05,3.69212]
[1776258480998,57.44,74279.81,0.0,0.97978,1e-05,3.69649]
[1776258483011,57.44,74274.6,0.0,0.97973,1e-05,3.70462]
[1776258488047,57.43,74277.61,0.0,0.97978,1e-05,3.69771]
[1776258490069,57.43,74283.83,0.0,0.97985,1e-05,3.68648]
[1776258493087,57.43,74286.04,0.0,0.97988,1e-05,3.68175]
[1776258497115,57.42,74291.1,0.0,0.97995,1e-05,3.67193]
[1776258501143,57.42,74303.35,0.0,0.98009,1e-05,3.65009]
[1776258502150,57.42,74314.43,0.0,0.98021,1e-05,3.63126]
[1776258504096,57.42,74314.93,0.0,0.98022,1e-05,3.62993]
[1776258506180,57.41,74320.71,0.0,0.98029,1e-05,3.61979]
[1776258512222,57.41,74323.44,0.0,0.98034,1e-05,3.61219]
[1776258515243,57.41,74328.97,0.0,0.9804,1e-05,3.60235]
[1776258516250,57.41,74333.94,0.0,0.98046,1e-05,3.59391]
[1776258520209,57.4,74334.28,0.0,0.98047,1e-05,3.59263]
[1776258525314,57.4,74338.1,0.0,0.98052,1e-05,3.5846]
[1776258530348,57.39,74343.6,0.0,0.98059,1e-05,3.57368]
[1776258532361,57.38,74346.63,0.0,0.98063,1e-05,3.56765]
[1776258536390,57.38,74356.95,0.0,0.98075,1e-05,3.54935]
[1776258538404,57.38,74364.02,0.0,0.98083,1e-05,3.53716]
[1776258541425,57.37,74370.65,0.0,0.98091,1e-05,3.52548]
[1776258546461,57.37,74372.96,0.0,0.98094,1e-05,3.52039]
[1776258551495,57.36,74371.77,0.0,0.98093,1e-05,3.52102]
[1776258556531,57.36,74372.34,0.0,0.98095,1e-05,3.51878]
[1776258561566,57.35,74387.33,0.0,0.98112,1e-05,3.49312]
[1776258562572,57.35,74392.17,0.0,0.98117,1e-05,3.48508]
[1776258567610,57.35,74390.12,0.0,0.98115,1e-05,3.48747]
[1776258572645,57.35,74390.62,0.0,0.98117,1e-05,3.48411]
[1776258577680,57.34,74385.48,0.0,0.98112,1e-05,3.49154]
[1776258581708,57.34,74390.6,0.0,0.98118,1e-05,3.48255]
[1776258586745,57.34,74386.22,0.0,0.98114,1e-05,3.48885]
[1776258587750,57.34,74381.21,0.0,0.98109,1e-05,3.49681]
[1776258588758,57.34,74374.52,0.0,0.98102,1e-05,3.5075]
[1776258589767,57.33,74369.12,0.0,0.98096,1e-05,3.51609]
[1776258592789,57.33,74374.96,0.0,0.98103,1e-05,3.50595]
[1776258597830,57.33,74375.59,0.0,0.98104,1e-05,3.50396]
[1776258599837,57.33,74369.66,0.0,0.98098,1e-05,3.51321]
[1776258604869,57.32,74371.11,0.0,0.981,1e-05,3.5098]
[1776258609906,57.32,74366.74,0.0,0.98096,1e-05,3.51584]
[1776258613935,57.31,74361.38,0.0,0.98091,1e-05,3.52366]
[1776258615948,57.31,74353.13,0.0,0.98083,1e-05,3.53666]
[1776258616954,57.31,74346.88,0.0,0.98076,1e-05,3.54664]
[1776258621990,57.31,74351.32,0.0,0.98082,1e-05,3.53792]
[1776258626019,57.3,74343.97,0.0,0.98075,1e-05,3.54891]
[1776258628032,57.3,74338.0,0.0,0.98069,1e-05,3.55813]
[1776258632064,57.29,74333.8,0.0,0.98066,1e-05,3.56211]
[1776258634075,57.29,74328.64,0.0,0.9806,1e-05,3.57059]
[1776258639110,57.3,74327.34,0.0,0.98058,1e-05,3.57348]
[1776258644145,57.3,74327.39,0.0,0.98057,1e-05,3.57471]
[1776258647165,57.3,74335.5,0.0,0.98067,1e-05,3.56087]
[1776258652202,57.29,74331.49,0.0,0.98063,1e-05,3.56581]
[1776258656234,57.29,74326.0,0.0,0.98057,1e-05,3.57473]
[1776258661267,57.3,74325.52,0.0,0.98056,1e-05,3.57676]
[1776258666300,57.3,74319.93,0.0,0.9805,1e-05,3.58662]
[1776258669322,57.3,74314.4,0.0,0.98043,1e-05,3.59649]
[1776258674356,57.31,74314.36,0.0,0.98042,1e-05,3.59766]
[1776258679391,57.31,74311.8,0.0,0.98039,1e-05,3.60298]
[1776258684428,57.32,74313.44,0.0,0.9804,1e-05,3.60125]
[1776258689461,57.32,74315.97,0.0,0.98042,1e-05,3.59804]
[1776258693496,57.32,74328.58,0.0,0.98057,1e-05,3.57563]
[1776258694503,57.32,74333.9,0.0,0.98063,1e-05,3.56646]
[1776258695511,57.32,74336.87,0.0,0.98066,1e-05,3.5612]
[1776258697523,57.31,74343.56,0.0,0.98074,1e-05,3.54917]
[1776258702559,57.31,74337.61,0.0,0.98069,1e-05,3.55733]
[1776258707596,57.3,74337.34,0.0,0.98069,1e-05,3.55608]
[1776258712628,57.29,74340.11,0.0,0.98074,1e-05,3.54985]
[1776258717663,57.29,74339.47,0.0,0.98074,1e-05,3.54925]
[1776258722699,57.28,74341.71,0.0,0.98077,1e-05,3.54392]
[1776258727734,57.27,74340.88,0.0,0.98077,1e-05,3.54368]
[1776258732769,57.27,74339.11,0.0,0.98077,1e-05,3.54497]
[1776258737805,57.26,74338.88,0.0,0.98077,1e-05,3.54374]
[1776258742840,57.26,74338.39,0.0,0.98078,1e-05,3.54294]
[1776258747874,57.25,74335.71,0.0,0.98076,1e-05,3.54575]
[1776258752910,57.24,74337.74,0.0,0.9808,1e-05,3.53915]
[1776258757945,57.24,74336.82,0.0,0.9808,1e-05,3.53914]
[1776258762980,57.23,74337.17,0.0,0.98081,1e-05,3.53706]
[1776258768016,57.23,74340.03,0.0,0.98085,1e-05,3.53092]
[1776258770033,57.22,74344.82,0.0,0.98091,1e-05,3.52252]
[1776258775065,57.22,74343.43,0.0,0.9809,1e-05,3.52351]
[1776258778086,57.22,74333.68,0.0,0.9808,1e-05,3.53872]
[1776258782113,57.21,74329.15,0.0,0.98076,1e-05,3.54501]
[1776258788156,57.2,74329.23,0.0,0.98077,1e-05,3.54312]
[1776258793191,57.2,74332.48,0.0,0.98082,1e-05,3.53636]
[1776258798226,57.19,74333.39,0.0,0.98084,1e-05,3.53349]
[1776258800243,57.19,74322.89,0.0,0.98073,1e-05,3.55019]
[1776258801250,57.19,74311.72,0.0,0.98061,1e-05,3.56832]
[1776258805278,57.19,74320.43,0.0,0.98071,1e-05,3.5526]
[1776258810314,57.18,74321.91,0.0,0.98074,1e-05,3.54864]
[1776258817361,57.17,74323.24,0.0,0.98077,1e-05,3.54266]
[1776258822398,57.17,74322.73,0.0,0.98078,1e-05,3.54202]
[1776258826430,57.16,74331.34,0.0,0.98088,1e-05,3.52668]
[1776258828444,57.16,74334.3,0.0,0.98091,1e-05,3.52129]
[1776258834486,57.15,74334.38,0.0,0.98092,1e-05,3.51959]
[1776258839520,57.15,74333.99,0.0,0.98093,1e-05,3.51893]
[1776258843549,57.14,74339.07,0.0,0.98099,1e-05,3.50959]
[1776258849592,57.14,74338.69,0.0,0.98099,1e-05,3.50882]
[1776258853618,57.14,74341.74,0.0,0.98103,1e-05,3.50295]
[1776258858653,57.13,74339.42,0.0,0.98101,1e-05,3.5057]
[1776258863692,57.13,74342.81,0.0,0.98106,1e-05,3.49897]
[1776258868723,57.12,74341.21,0.0,0.98105,1e-05,3.5006]
[1776258873759,57.12,74341.26,0.0,0.98106,1e-05,3.49788]
[1776258879801,57.11,74341.79,0.0,0.98107,1e-05,3.49586]
[1776258883829,57.11,74347.44,0.0,0.98114,1e-05,3.48591]
[1776258888864,57.11,74348.13,0.0,0.98115,1e-05,3.48394]
[1776258892893,57.11,74340.76,0.0,0.98108,1e-05,3.49525]
[1776258897927,57.1,74343.26,0.0,0.98111,1e-05,3.49028]
[1776258902963,57.1,74338.82,0.0,0.98107,1e-05,3.49663]
[1776258907997,57.09,74340.94,0.0,0.9811,1e-05,3.49229]
[1776258914040,57.09,74341.09,0.0,0.9811,1e-05,3.49103]
[1776258918068,57.09,74335.38,0.0,0.98105,1e-05,3.49967]
[1776258923103,57.08,74336.55,0.0,0.98107,1e-05,3.49684]
[1776258928139,57.08,74341.97,0.0,0.98113,1e-05,3.48716]
[1776258930153,57.08,74348.63,0.0,0.9812,1e-05,3.47601]
[1776258935187,57.08,74346.03,0.0,0.98119,1e-05,3.47788]
[1776258940225,57.07,74342.03,0.0,0.98115,1e-05,3.48366]
[1776258943244,57.07,74347.09,0.0,0.98121,1e-05,3.47499]
[1776258948278,57.07,74346.46,0.0,0.9812,1e-05,3.47532]
[1776258953315,57.07,74344.69,0.0,0.98119,1e-05,3.47746]
[1776258958350,57.06,74346.7,0.0,0.98122,1e-05,3.47346]
[1776258963387,57.06,74347.31,0.0,0.98123,1e-05,3.47176]
[1776258966406,57.06,74336.07,0.0,0.98111,1e-05,3.48961]
[1776258971440,57.06,74331.11,0.0,0.98106,1e-05,3.49684]
[1776258975469,57.05,74327.0,0.0,0.98102,1e-05,3.50282]
[1776258979496,57.05,74333.22,0.0,0.98109,1e-05,3.49187]
[1776258984532,57.05,74335.56,0.0,0.98113,1e-05,3.48718]
[1776258989567,57.04,74333.11,0.0,0.9811,1e-05,3.49032]
[1776258994602,57.04,74330.55,0.0,0.98109,1e-05,3.49194]
[1776258999638,57.04,74331.44,0.0,0.98111,1e-05,3.48957]
[1776259004671,57.03,74329.89,0.0,0.9811,1e-05,3.49118]
[1776259009706,57.03,74331.51,0.0,0.98112,1e-05,3.4876]
[1776259014742,57.03,74331.49,0.0,0.98112,1e-05,3.48672]
[1776259019778,57.02,74332.31,0.0,0.98114,1e-05,3.48446]
[1776259024814,57.02,74330.69,0.0,0.98113,1e-05,3.48619]
[1776259029850,57.01,74329.67,0.0,0.98112,1e-05,3.48681]
[1776259034888,57.01,74324.07,0.0,0.98107,1e-05,3.49508]
[1776259036901,57.01,74318.68,0.0,0.98101,1e-05,3.50351]
[1776259041935,57.01,74315.12,0.0,0.98098,1e-05,3.5083]
[1776259046970,57.0,74316.18,0.0,0.981,1e-05,3.50553]
[1776259052007,57.0,74318.29,0.0,0.98104,1e-05,3.49937]
[1776259056034,56.99,74328.78,0.0,0.98116,1e-05,3.48148]
[1776259057042,56.99,74336.41,0.0,0.98124,1e-05,3.4689]
[1776259061069,56.99,74341.52,0.0,0.9813,1e-05,3.46006]
[1776259066090,56.99,74340.5,0.0,0.98129,1e-05,3.46109]
[1776259071139,56.99,74338.97,0.0,0.98128,1e-05,3.46294]
[1776259076175,56.98,74339.49,0.0,0.98129,1e-05,3.46148]
[1776259081208,56.98,74342.02,0.0,0.98132,1e-05,3.45678]
[1776259086245,56.98,74341.61,0.0,0.98132,1e-05,3.45687]
[1776259091280,56.98,74340.72,0.0,0.98131,1e-05,3.45774]
[1776259096315,56.98,74340.59,0.0,0.98131,1e-05,3.45737]
[1776259101350,56.97,74340.03,0.0,0.98131,1e-05,3.45768]
[1776259106384,56.97,74340.77,0.0,0.98132,1e-05,3.4559]
[1776259115448,56.97,74340.18,0.0,0.98133,1e-05,3.45414]
[1776259120483,56.96,74339.05,0.0,0.98132,1e-05,3.45539]
[1776259125518,56.96,74338.19,0.0,0.98132,1e-05,3.4562]
[1776259128538,56.96,74332.91,0.0,0.98126,1e-05,3.4644]
[1776259132568,56.96,74329.83,0.0,0.98123,1e-05,3.46883]
[1776259137602,56.96,74333.71,0.0,0.98128,1e-05,3.46181]
[1776259142638,56.95,74335.54,0.0,0.9813,1e-05,3.45814]
[1776259147673,56.95,74334.73,0.0,0.9813,1e-05,3.45877]
[1776259153715,56.95,74335.06,0.0,0.98131,1e-05,3.45739]
[1776259158749,56.94,74340.06,0.0,0.98137,1e-05,3.4486]
[1776259163785,56.94,74339.37,0.0,0.98136,1e-05,3.44906]
[1776259165798,56.94,74332.74,0.0,0.98129,1e-05,3.45955]
[1776259170835,56.94,74330.86,0.0,0.98128,1e-05,3.46184]
[1776259175868,56.93,74330.27,0.0,0.98129,1e-05,3.46039]
[1776259180904,56.93,74329.19,0.0,0.98128,1e-05,3.4614]
[1776259185938,56.93,74324.78,0.0,0.98124,1e-05,3.46781]
[1776259188960,56.93,74318.42,0.0,0.98117,1e-05,3.47771]
[1776259191981,56.93,74314.34,0.0,0.98113,1e-05,3.48384]
[1776259197020,56.92,74311.35,0.0,0.98111,1e-05,3.48782]
[1776259202054,56.92,74314.63,0.0,0.98115,1e-05,3.48152]
[1776259207089,56.91,74313.92,0.0,0.98115,1e-05,3.48162]
[1776259210110,56.91,74308.41,0.0,0.98109,1e-05,3.49009]
[1776259214144,56.91,74301.09,0.0,0.98102,1e-05,3.50131]
[1776259216152,56.91,74305.31,0.0,0.98106,1e-05,3.49399]
[1776259221187,56.9,74305.32,0.0,0.98107,1e-05,3.49305]
[1776259223201,56.9,74312.12,0.0,0.98115,1e-05,3.48157]
[1776259228236,56.9,74317.63,0.0,0.98121,1e-05,3.47179]
[1776259233270,56.9,74315.6,0.0,0.9812,1e-05,3.47268]
[1776259238306,56.89,74315.67,0.0,0.98121,1e-05,3.47181]
[1776259243341,56.89,74315.73,0.0,0.98121,1e-05,3.47095]
[1776259248377,56.89,74315.82,0.0,0.98122,1e-05,3.47005]
[1776259250389,56.89,74321.3,0.0,0.98128,1e-05,3.46084]
[1776259255424,56.88,74318.3,0.0,0.98125,1e-05,3.46499]
[1776259260459,56.88,74316.22,0.0,0.98123,1e-05,3.46762]
[1776259265495,56.88,74318.23,0.0,0.98126,1e-05,3.46359]
[1776259268516,56.88,74323.71,0.0,0.98132,1e-05,3.45426]
[1776259271550,56.87,74330.05,0.0,0.98139,1e-05,3.44358]
[1776259273564,56.87,74336.24,0.0,0.98146,1e-05,3.43335]
[1776259278599,56.87,74339.06,0.0,0.98149,1e-05,3.42833]
[1776259280613,56.87,74344.78,0.0,0.98155,1e-05,3.41893]
[1776259282627,56.87,74350.29,0.0,0.98161,1e-05,3.40993]
[1776259285647,56.87,74345.03,0.0,0.98156,1e-05,3.41822]
[1776259290685,56.87,74343.2,0.0,0.98154,1e-05,3.4208]
[1776259295718,56.87,74343.43,0.0,0.98155,1e-05,3.41842]
[1776259300753,56.87,74344.36,0.0,0.98156,1e-05,3.41656]
[1776259307801,56.86,74344.7,0.0,0.98157,1e-05,3.4155]
[1776259312839,56.86,74344.8,0.0,0.98157,1e-05,3.41498]
[1776259317871,56.86,74344.71,0.0,0.98158,1e-05,3.41477]
[1776259320893,56.86,74339.68,0.0,0.98152,1e-05,3.42268]
[1776259321899,56.86,74332.84,0.0,0.98145,1e-05,3.43366]
[1776259322907,56.86,74329.97,0.0,0.98142,1e-05,3.43821]
[1776259327941,56.86,74334.55,0.0,0.98147,1e-05,3.43031]
[1776259333984,56.86,74331.63,0.0,0.98145,1e-05,3.4345]
[1776259340042,56.85,74329.89,0.0,0.98143,1e-05,3.43677]
[1776259342040,56.85,74315.2,0.0,0.98128,1e-05,3.46045]
[1776259343046,56.85,74308.51,0.0,0.98121,1e-05,3.47123]
[1776259348083,56.85,74314.66,0.0,0.98128,1e-05,3.4605]
[1776259353117,56.85,74318.41,0.0,0.98133,1e-05,3.45214]
[1776259358151,56.84,74321.71,0.0,0.98137,1e-05,3.44623]
[1776259363192,56.84,74322.46,0.0,0.98138,1e-05,3.44437]
[1776259368226,56.84,74318.3,0.0,0.98134,1e-05,3.45054]
[1776259373260,56.84,74313.67,0.0,0.98129,1e-05,3.45744]
[1776259378297,56.83,74309.6,0.0,0.98125,1e-05,3.46336]
[1776259383332,56.83,74307.51,0.0,0.98124,1e-05,3.46606]
[1776259385375,56.83,74301.15,0.0,0.98117,1e-05,3.4763]
[1776259386365,56.83,74292.58,0.0,0.98108,1e-05,3.49034]
[1776259387360,56.83,74287.42,0.0,0.98103,1e-05,3.49828]
[1776259392395,56.83,74282.38,0.0,0.98098,1e-05,3.50556]
[1776259397430,56.82,74282.02,0.0,0.98098,1e-05,3.50515]
[1776259402465,56.82,74286.58,0.0,0.98104,1e-05,3.49674]
[1776259407500,56.81,74290.48,0.0,0.98108,1e-05,3.48949]
[1776259412534,56.81,74289.61,0.0,0.98109,1e-05,3.48859]
[1776259416563,56.81,74294.81,0.0,0.98115,1e-05,3.4794]
[1776259417570,56.81,74298.03,0.0,0.98118,1e-05,3.47383]
[1776259422610,56.81,74304.85,0.0,0.98126,1e-05,3.46202]
[1776259427642,56.8,74306.3,0.0,0.98128,1e-05,3.45919]
[1776259432678,56.8,74303.0,0.0,0.98125,1e-05,3.46387]
[1776259437714,56.8,74301.56,0.0,0.98124,1e-05,3.46571]
[1776259443756,56.8,74301.01,0.0,0.98123,1e-05,3.46584]
[1776259448792,56.79,74302.77,0.0,0.98126,1e-05,3.46232]
[1776259453826,56.79,74299.92,0.0,0.98123,1e-05,3.46636]
[1776259458860,56.79,74299.29,0.0,0.98123,1e-05,3.46661]
[1776259461882,56.79,74293.2,0.0,0.98117,1e-05,3.47614]
[1776259467924,56.78,74292.78,0.0,0.98117,1e-05,3.4761]
[1776259472959,56.78,74292.98,0.0,0.98118,1e-05,3.47341]
[1776259478988,56.78,74292.04,0.0,0.98118,1e-05,3.47413]
[1776259484037,56.77,74290.7,0.0,0.98117,1e-05,3.4755]
[1776259489073,56.77,74291.39,0.0,0.98118,1e-05,3.47368]
[1776259494107,56.77,74293.62,0.0,0.98121,1e-05,3.46935]
[1776259497128,56.77,74298.32,0.0,0.98126,1e-05,3.4613]
[1776259502165,56.77,74312.33,0.0,0.98141,1e-05,3.43792]
[1776259503172,56.77,74320.39,0.0,0.9815,1e-05,3.42477]
[1776259504179,56.76,74320.35,0.0,0.9815,1e-05,3.42474]
[1776259509198,56.76,74320.97,0.0,0.98151,1e-05,3.42351]
[1776259514248,56.76,74323.18,0.0,0.98153,1e-05,3.41972]
[1776259519284,56.76,74324.6,0.0,0.98155,1e-05,3.41726]
[1776259524327,56.76,74328.07,0.0,0.98159,1e-05,3.41152]
[1776259525328,56.76,74337.15,0.0,0.98168,1e-05,3.39689]
[1776259527343,56.76,74346.42,0.0,0.98178,1e-05,3.38201]
[1776259528350,56.76,74349.4,0.0,0.98181,1e-05,3.3773]
[1776259533385,56.76,74352.3,0.0,0.98185,1e-05,3.37121]
[1776259538419,56.76,74353.34,0.0,0.98186,1e-05,3.36972]
[1776259543457,56.76,74353.25,0.0,0.98185,1e-05,3.37002]
[1776259545469,56.76,74359.71,0.0,0.98192,1e-05,3.35978]
[1776259550506,56.77,74368.32,0.0,0.98201,1e-05,3.34636]
[1776259551512,56.77,74380.4,0.0,0.98213,1e-05,3.3273]
[1776259552519,56.77,74388.98,0.0,0.98222,1e-05,3.31374]
[1776259553526,56.77,74390.31,0.0,0.98223,1e-05,3.3119]
[1776259556547,56.77,74396.41,0.0,0.98229,1e-05,3.30256]
[1776259557554,56.77,74401.5,0.0,0.98234,1e-05,3.29487]
[1776259559568,56.77,74424.62,0.0,0.98257,1e-05,3.25909]
[1776259560575,56.77,74444.94,0.0,0.98277,1e-05,3.22783]
[1776259561584,56.77,74444.94,0.0,0.98277,1e-05,3.22811]
[1776259562596,56.77,74450.45,0.0,0.98282,1e-05,3.21989]
[1776259563602,56.78,74457.38,0.0,0.98289,1e-05,3.20952]
[1776259564608,56.78,74464.39,0.0,0.98296,1e-05,3.19908]
[1776259566622,56.78,74457.46,0.0,0.98288,1e-05,3.21035]
[1776259567628,56.78,74451.37,0.0,0.98282,1e-05,3.22002]
[1776259570664,56.78,74458.71,0.0,0.98289,1e-05,3.2093]
[1776259574681,56.79,74452.83,0.0,0.98282,1e-05,3.21983]
[1776259579717,56.79,74451.28,0.0,0.9828,1e-05,3.22365]
[1776259581732,56.8,74457.02,0.0,0.98285,1e-05,3.2154]
[1776259585759,56.8,74451.65,0.0,0.98279,1e-05,3.22483]
[1776259589789,56.81,74443.47,0.0,0.9827,1e-05,3.23857]
[1776259592815,56.81,74437.57,0.0,0.98265,1e-05,3.24688]
[1776259594823,56.81,74426.22,0.0,0.98253,1e-05,3.26498]
[1776259599858,56.82,74422.71,0.0,0.98249,1e-05,3.2715]
[1776259604893,56.82,74426.02,0.0,0.98252,1e-05,3.26745]
[1776259607914,56.82,74420.95,0.0,0.98246,1e-05,3.276]
[1776259612948,56.83,74418.64,0.0,0.98243,1e-05,3.28064]
[1776259617986,56.83,74413.73,0.0,0.98238,1e-05,3.28934]
[1776259618991,56.83,74407.84,0.0,0.98232,1e-05,3.29876]
[1776259624027,56.83,74407.51,0.0,0.98231,1e-05,3.30014]
[1776259627047,56.84,74401.05,0.0,0.98224,1e-05,3.3108]
[1776259632083,56.84,74401.42,0.0,0.98224,1e-05,3.31098]
[1776259637118,56.84,74399.06,0.0,0.98221,1e-05,3.31545]
[1776259642153,56.85,74402.48,0.0,0.98224,1e-05,3.31083]
[1776259647189,56.85,74402.31,0.0,0.98223,1e-05,3.31183]
[1776259652224,56.85,74405.78,0.0,0.98227,1e-05,3.30552]
[1776259657259,56.85,74406.44,0.0,0.98227,1e-05,3.30527]
[1776259662298,56.86,74405.44,0.0,0.98226,1e-05,3.30762]
[1776259665321,56.86,74411.84,0.0,0.98232,1e-05,3.29804]
[1776259670355,56.86,74423.53,0.0,0.98243,1e-05,3.2806]
[1776259671362,56.86,74428.16,0.0,0.98248,1e-05,3.27356]
[1776259676396,56.87,74425.44,0.0,0.98244,1e-05,3.27882]
[1776259680437,56.87,74422.17,0.0,0.98241,1e-05,3.28468]
[1776259682447,56.87,74429.77,0.0,0.98248,1e-05,3.27317]
[1776259683454,56.87,74433.02,0.0,0.98251,1e-05,3.26831]
[1776259688489,56.88,74432.23,0.0,0.9825,1e-05,3.27059]
[1776259693523,56.88,74430.4,0.0,0.98247,1e-05,3.27447]
[1776259698558,56.89,74429.86,0.0,0.98246,1e-05,3.27631]
[1776259703593,56.89,74428.72,0.0,0.98244,1e-05,3.27905]
[1776259708629,56.89,74428.93,0.0,0.98244,1e-05,3.2797]
[1776259713663,56.9,74429.61,0.0,0.98245,1e-05,3.27821]
[1776259718698,56.9,74428.71,0.0,0.98243,1e-05,3.2806]
[1776259722727,56.91,74422.76,0.0,0.98237,1e-05,3.29064]
[1776259723733,56.91,74428.21,0.0,0.98242,1e-05,3.28231]
[1776259728769,56.91,74428.58,0.0,0.98242,1e-05,3.2827]
[1776259733804,56.91,74422.57,0.0,0.98235,1e-05,3.29301]
[1776259738838,56.92,74427.24,0.0,0.98239,1e-05,3.2866]
[1776259743876,56.92,74428.97,0.0,0.98241,1e-05,3.28481]
[1776259748909,56.92,74429.83,0.0,0.98241,1e-05,3.28436]
[1776259750929,56.93,74436.25,0.0,0.98247,1e-05,3.27472]
[1776259755960,56.93,74432.48,0.0,0.98243,1e-05,3.28155]
[1776259756968,56.93,74427.36,0.0,0.98237,1e-05,3.28972]
[1776259762038,56.93,74427.47,0.0,0.98237,1e-05,3.29039]
[1776259767072,56.94,74427.99,0.0,0.98237,1e-05,3.29043]
[1776259772107,56.94,74428.54,0.0,0.98238,1e-05,3.2888]
[1776259778150,56.94,74428.89,0.0,0.98238,1e-05,3.28926]
[1776259783184,56.95,74427.26,0.0,0.98235,1e-05,3.29263]
[1776259788219,56.95,74427.52,0.0,0.98235,1e-05,3.29301]
[1776259793255,56.95,74426.32,0.0,0.98233,1e-05,3.29568]
[1776259798290,56.96,74426.16,0.0,0.98233,1e-05,3.29671]
[1776259802326,56.96,74438.35,0.0,0.98245,1e-05,3.27813]
[1776259803334,56.96,74408.17,0.0,0.98214,1e-05,3.32581]
[1776259804346,56.96,74408.17,0.0,0.98214,1e-05,3.32592]
[1776259805371,56.96,74395.0,0.0,0.982,1e-05,3.34725]
[1776259806359,56.97,74400.69,0.0,0.98206,1e-05,3.33876]
[1776259807366,56.97,74388.15,0.0,0.98192,1e-05,3.35918]
[1776259808372,56.97,74390.9,0.0,0.98195,1e-05,3.35531]
[1776259810395,56.97,74374.51,0.0,0.98177,1e-05,3.38241]
[1776259811401,56.98,74352.0,0.0,0.98153,1e-05,3.41897]
[1776259812400,56.98,74357.41,0.0,0.98159,1e-05,3.41067]
[1776259813412,56.98,74363.36,0.0,0.98165,1e-05,3.40152]
[1776259814416,56.98,74368.39,0.0,0.9817,1e-05,3.39388]
[1776259815443,56.98,74356.7,0.0,0.98157,1e-05,3.41309]
[1776259816432,56.98,74354.13,0.0,0.98154,1e-05,3.41763]
[1776259819457,56.99,74348.82,0.0,0.98148,1e-05,3.42738]
[1776259822481,56.99,74358.72,0.0,0.98158,1e-05,3.4126]
[1776259823488,56.99,74362.78,0.0,0.98162,1e-05,3.40649]
[1776259825502,57.0,74357.76,0.0,0.98156,1e-05,3.41538]
[1776259830538,57.01,74352.21,0.0,0.98149,1e-05,3.42634]
[1776259832552,57.01,74357.65,0.0,0.98155,1e-05,3.41671]
[1776259834565,57.01,74356.75,0.0,0.98154,1e-05,3.41887]
[1776259835572,57.01,74352.54,0.0,0.98149,1e-05,3.42594]
[1776259836580,57.01,74347.51,0.0,0.98143,1e-05,3.43434]
[1776259838597,57.01,74344.56,0.0,0.9814,1e-05,3.43932]
[1776259840610,57.02,74352.62,0.0,0.98149,1e-05,3.42651]
[1776259841614,57.02,74355.77,0.0,0.98152,1e-05,3.42155]
[1776259843626,57.02,74350.38,0.0,0.98146,1e-05,3.43049]
[1776259845643,57.02,74344.07,0.0,0.98139,1e-05,3.44089]
[1776259847656,57.02,74350.69,0.0,0.98146,1e-05,3.43038]
[1776259848664,57.02,74352.5,0.0,0.98148,1e-05,3.42757]
[1776259849670,57.02,74360.95,0.0,0.98157,1e-05,3.41408]
[1776259850677,57.02,74367.56,0.0,0.98163,1e-05,3.40371]
[1776259851694,57.02,74371.37,0.0,0.98167,1e-05,3.39802]
[1776259853702,57.03,74373.32,0.0,0.98169,1e-05,3.39576]
[1776259858737,57.04,74374.45,0.0,0.98168,1e-05,3.39653]
[1776259862772,57.04,74364.78,0.0,0.98157,1e-05,3.41332]
[1776259863777,57.04,74349.28,0.0,0.98141,1e-05,3.4387]
[1776259864783,57.04,74340.77,0.0,0.98132,1e-05,3.45255]
[1776259865791,57.04,74338.07,0.0,0.98129,1e-05,3.45697]
[1776259870826,57.04,74334.88,0.0,0.98125,1e-05,3.46236]
[1776259872840,57.04,74330.49,0.0,0.98121,1e-05,3.46955]
[1776259875868,57.04,74316.38,0.0,0.98105,1e-05,3.49264]
[1776259877875,57.04,74311.92,0.0,0.98101,1e-05,3.49993]
[1776259879904,57.04,74299.19,0.0,0.98087,1e-05,3.52077]
[1776259880902,57.04,74284.54,0.0,0.98071,1e-05,3.54488]
[1776259881921,57.04,74264.67,0.0,0.98049,1e-05,3.57777]
[1776259882917,57.04,74267.38,0.0,0.98052,1e-05,3.57308]
[1776259885938,57.04,74272.93,0.0,0.98059,1e-05,3.56336]
[1776259886946,57.04,74279.1,0.0,0.98066,1e-05,3.55298]
[1776259889966,57.04,74266.75,0.0,0.98053,1e-05,3.57295]
[1776259890974,57.04,74260.62,0.0,0.98046,1e-05,3.58317]
[1776259891980,57.04,74268.35,0.0,0.98055,1e-05,3.56826]
[1776259893996,57.04,74262.05,0.0,0.98049,1e-05,3.57843]
[1776259897030,57.03,74252.8,0.0,0.98039,1e-05,3.59335]
[1776259899034,57.03,74234.95,0.0,0.98019,1e-05,3.62287]
[1776259901047,57.03,74228.15,0.0,0.98012,1e-05,3.63382]
[1776259902055,57.03,74221.05,0.0,0.98004,1e-05,3.64553]
[1776259904070,57.03,74214.78,0.0,0.97997,1e-05,3.65586]
[1776259905077,57.02,74208.48,0.0,0.97991,1e-05,3.66593]
[1776259907092,57.02,74200.1,0.0,0.97981,1e-05,3.67987]
[1776259908118,57.02,74183.45,0.0,0.97963,1e-05,3.70799]
[1776259909123,57.02,74169.2,0.0,0.97946,1e-05,3.7321]
[1776259910134,57.02,74157.22,0.0,0.97933,1e-05,3.75236]
[1776259911141,57.02,74150.86,0.0,0.97926,1e-05,3.76291]
[1776259912153,57.02,74138.4,0.0,0.97912,1e-05,3.78408]
[1776259913158,57.02,74134.52,0.0,0.97907,1e-05,3.79095]
[1776259918191,57.02,74136.92,0.0,0.97909,1e-05,3.78733]
[1776259920207,57.02,74142.64,0.0,0.97916,1e-05,3.77746]
[1776259921212,57.02,74155.51,0.0,0.97931,1e-05,3.75524]
[1776259922221,57.02,74151.3,0.0,0.97926,1e-05,3.76282]
[1776259924243,57.02,74158.1,0.0,0.97934,1e-05,3.75118]
[1776259926252,57.02,74149.34,0.0,0.97924,1e-05,3.76617]
[1776259928266,57.02,74155.15,0.0,0.97931,1e-05,3.75514]
[1776259933301,57.01,74150.3,0.0,0.97927,1e-05,3.76114]
[1776259936322,57.0,74169.66,0.0,0.9795,1e-05,3.72627]
[1776259937329,57.0,74176.58,0.0,0.97958,1e-05,3.71396]
[1776259940350,57.0,74172.24,0.0,0.97954,1e-05,3.72019]
[1776259945388,56.99,74184.53,0.0,0.97969,1e-05,3.69784]
[1776259947403,56.99,74196.66,0.0,0.97983,1e-05,3.67671]
[1776259949457,56.99,74191.09,0.0,0.97977,1e-05,3.68583]
[1776259952453,56.98,74190.31,0.0,0.97978,1e-05,3.684]
[1776259954469,56.98,74196.81,0.0,0.97986,1e-05,3.67222]
[1776259958503,56.97,74197.45,0.0,0.97987,1e-05,3.66984]
[1776259960517,56.97,74196.47,0.0,0.97987,1e-05,3.67085]
[1776259964553,56.97,74185.83,0.0,0.97975,1e-05,3.68803]
[1776259965560,56.97,74171.84,0.0,0.9796,1e-05,3.71132]
[1776259966573,56.96,74163.05,0.0,0.9795,1e-05,3.72604]
[1776259967575,56.96,74149.04,0.0,0.97934,1e-05,3.74982]
[1776259968581,56.96,74144.08,0.0,0.97929,1e-05,3.75796]
[1776259969589,56.96,74139.79,0.0,0.97924,1e-05,3.76492]
[1776259973616,56.95,74134.78,0.0,0.97919,1e-05,3.77228]
[1776259976641,56.95,74141.33,0.0,0.97928,1e-05,3.75939]
[1776259978654,56.95,74160.09,0.0,0.9795,1e-05,3.72598]
[1776259979660,56.94,74165.09,0.0,0.97956,1e-05,3.71694]
[1776259980676,56.94,74191.76,0.0,0.97987,1e-05,3.67086]
[1776259981677,56.94,74191.76,0.0,0.97987,1e-05,3.67047]
[1776259982716,56.94,74219.2,0.0,0.98018,1e-05,3.62361]
[1776259984737,56.94,74227.27,0.0,0.98027,1e-05,3.60946]
[1776259985727,56.94,74252.09,0.0,0.98055,1e-05,3.56767]
[1776259986734,56.94,74259.07,0.0,0.98063,1e-05,3.55589]
[1776259987750,56.94,74258.18,0.0,0.98062,1e-05,3.55724]
[1776259989756,56.93,74265.69,0.0,0.9807,1e-05,3.5445]
[1776259990764,56.93,74264.93,0.0,0.9807,1e-05,3.54565]
[1776259993784,56.93,74258.5,0.0,0.98063,1e-05,3.5555]
[1776259996807,56.93,74248.29,0.0,0.98052,1e-05,3.57163]
[1776259997814,56.93,74243.62,0.0,0.98047,1e-05,3.57911]
[1776260000836,56.92,74241.34,0.0,0.98046,1e-05,3.58192]
[1776260002850,56.92,74248.02,0.0,0.98053,1e-05,3.57009]
[1776260004863,56.92,74241.42,0.0,0.98046,1e-05,3.58047]
[1776260005870,56.92,74237.14,0.0,0.98042,1e-05,3.58729]
[1776260007883,56.91,74245.17,0.0,0.98051,1e-05,3.57316]
[1776260009898,56.91,74254.05,0.0,0.98061,1e-05,3.5577]
[1776260011911,56.91,74262.52,0.0,0.98072,1e-05,3.54133]
[1776260013927,56.91,74265.82,0.0,0.98076,1e-05,3.5353]
[1776260015882,56.9,74258.93,0.0,0.98069,1e-05,3.54619]
[1776260018966,56.9,74268.18,0.0,0.98079,1e-05,3.53002]
[1776260019976,56.9,74275.43,0.0,0.98087,1e-05,3.51779]
[1776260020983,56.9,74293.05,0.0,0.98107,1e-05,3.4884]
[1776260021989,56.9,74305.76,0.0,0.9812,1e-05,3.46761]
[1776260022997,56.9,74301.55,0.0,0.98116,1e-05,3.47434]
[1776260025010,56.9,74293.86,0.0,0.98108,1e-05,3.48661]
[1776260027024,56.89,74296.51,0.0,0.98111,1e-05,3.48191]
[1776260028031,56.89,74302.97,0.0,0.98118,1e-05,3.47118]
[1776260029038,56.89,74306.47,0.0,0.98122,1e-05,3.46532]
[1776260034074,56.89,74306.66,0.0,0.98123,1e-05,3.46432]
[1776260039107,56.89,74307.98,0.0,0.98124,1e-05,3.46148]
[1776260042131,56.89,74297.67,0.0,0.98114,1e-05,3.47792]
[1776260043137,56.89,74283.47,0.0,0.98098,1e-05,3.50105]
[1776260044144,56.89,74281.21,0.0,0.98096,1e-05,3.50457]
[1776260049180,56.88,74277.66,0.0,0.98092,1e-05,3.51022]
[1776260051193,56.88,74271.97,0.0,0.98086,1e-05,3.51952]
[1776260055224,56.88,74266.32,0.0,0.9808,1e-05,3.52865]
[1776260059250,56.88,74262.23,0.0,0.98076,1e-05,3.53515]
[1776260060257,56.88,74249.64,0.0,0.98062,1e-05,3.55599]
[1776260061268,56.88,74241.47,0.0,0.98053,1e-05,3.5695]
[1776260062272,56.88,74243.09,0.0,0.98055,1e-05,3.56666]
[1776260063281,56.88,74237.1,0.0,0.98049,1e-05,3.57653]
[1776260064291,56.88,74233.65,0.0,0.98045,1e-05,3.58215]
[1776260065293,56.88,74238.94,0.0,0.98051,1e-05,3.57314]
[1776260067317,56.88,74247.12,0.0,0.9806,1e-05,3.55907]
[1776260072354,56.88,74240.09,0.0,0.98054,1e-05,3.56855]
[1776260077390,56.87,74238.54,0.0,0.98052,1e-05,3.5704]
[1776260081424,56.87,74225.83,0.0,0.98039,1e-05,3.59107]
[1776260082431,56.87,74227.08,0.0,0.9804,1e-05,3.58878]
[1776260084445,56.87,74232.25,0.0,0.98046,1e-05,3.57976]
[1776260089480,56.87,74233.32,0.0,0.98048,1e-05,3.57715]
[1776260092501,56.86,74226.08,0.0,0.9804,1e-05,3.58856]
[1776260097538,56.86,74221.08,0.0,0.98035,1e-05,3.59619]
[1776260102590,56.86,74229.09,0.0,0.98045,1e-05,3.58179]
[1776260103584,56.85,74212.39,0.0,0.98026,1e-05,3.60949]
[1776260104591,56.85,74202.67,0.0,0.98016,1e-05,3.62568]
[1776260106607,56.85,74190.78,0.0,0.98003,1e-05,3.64559]
[1776260107612,56.85,74179.82,0.0,0.9799,1e-05,3.66399]
[1776260108618,56.85,74175.98,0.0,0.97986,1e-05,3.67026]
[1776260109627,56.85,74168.39,0.0,0.97978,1e-05,3.68261]
[1776260110648,56.85,74160.77,0.0,0.97969,1e-05,3.69533]
[1776260111655,56.85,74160.11,0.0,0.97969,1e-05,3.69609]
[1776260114676,56.84,74167.77,0.0,0.97978,1e-05,3.68187]
[1776260115684,56.84,74175.47,0.0,0.97987,1e-05,3.66836]
[1776260116692,56.84,74189.96,0.0,0.98004,1e-05,3.64337]
[1776260117698,56.84,74194.93,0.0,0.9801,1e-05,3.63466]
[1776260122734,56.83,74183.07,0.0,0.97997,1e-05,3.65348]
[1776260123740,56.83,74169.12,0.0,0.97982,1e-05,3.67699]
[1776260124749,56.83,74171.43,0.0,0.97984,1e-05,3.6727]
[1776260125754,56.83,74179.08,0.0,0.97993,1e-05,3.65931]
[1776260126765,56.83,74185.39,0.0,0.98001,1e-05,3.64826]
[1776260127768,56.83,74196.55,0.0,0.98013,1e-05,3.62904]
[1776260128775,56.83,74208.51,0.0,0.98027,1e-05,3.60858]
[1776260129782,56.83,74206.44,0.0,0.98025,1e-05,3.61186]
[1776260131799,56.82,74201.02,0.0,0.9802,1e-05,3.61914]
[1776260133815,56.82,74191.39,0.0,0.98009,1e-05,3.63535]
[1776260134819,56.82,74192.13,0.0,0.9801,1e-05,3.63389]
[1776260137840,56.82,74184.4,0.0,0.98001,1e-05,3.64669]
[1776260138847,56.82,74167.08,0.0,0.97982,1e-05,3.6761]
[1776260139853,56.82,74162.44,0.0,0.97977,1e-05,3.68386]
[1776260142878,56.82,74168.14,0.0,0.97983,1e-05,3.67354]
[1776260147913,56.82,74169.87,0.0,0.97986,1e-05,3.66967]
[1776260149926,56.81,74164.26,0.0,0.9798,1e-05,3.67891]
[1776260150933,56.81,74158.51,0.0,0.97973,1e-05,3.68857]
[1776260152948,56.81,74165.5,0.0,0.97982,1e-05,3.67618]
[1776260155974,56.81,74170.29,0.0,0.97988,1e-05,3.66744]
[1776260157983,56.81,74178.9,0.0,0.97998,1e-05,3.6524]
[1776260158990,56.81,74176.07,0.0,0.97994,1e-05,3.65707]
[1776260163027,56.81,74173.23,0.0,0.97992,1e-05,3.66126]
[1776260164027,56.8,74184.97,0.0,0.98005,1e-05,3.64111]
[1776260165051,56.8,74194.85,0.0,0.98016,1e-05,3.62423]
[1776260166041,56.8,74178.83,0.0,0.97998,1e-05,3.65133]
[1776260167048,56.8,74161.21,0.0,0.97978,1e-05,3.68127]
[1776260168055,56.8,74161.24,0.0,0.97978,1e-05,3.68103]
[1776260170069,56.8,74143.93,0.0,0.97959,1e-05,3.71038]
[1776260172085,56.8,74138.02,0.0,0.97952,1e-05,3.72014]
[1776260174098,56.8,74144.65,0.0,0.9796,1e-05,3.70819]
[1776260179135,56.79,74140.49,0.0,0.97956,1e-05,3.71419]
[1776260180140,56.79,74130.83,0.0,0.97945,1e-05,3.73064]
[1776260181147,56.79,74125.25,0.0,0.97939,1e-05,3.74004]
[1776260183160,56.79,74137.7,0.0,0.97954,1e-05,3.71792]
[1776260184168,56.79,74144.45,0.0,0.97962,1e-05,3.70603]
[1776260185176,56.79,74155.78,0.0,0.97975,1e-05,3.68632]
[1776260186182,56.79,74164.12,0.0,0.97984,1e-05,3.67183]
[1776260187190,56.79,74169.67,0.0,0.97991,1e-05,3.66217]
[1776260188195,56.79,74174.01,0.0,0.97996,1e-05,3.65461]
[1776260190209,56.78,74175.37,0.0,0.97998,1e-05,3.65201]
[1776260193231,56.78,74174.77,0.0,0.97998,1e-05,3.65088]
[1776260195245,56.78,74185.25,0.0,0.9801,1e-05,3.6328]
[1776260196252,56.78,74191.97,0.0,0.98018,1e-05,3.62131]
[1776260197260,56.78,74180.58,0.0,0.98005,1e-05,3.64054]
[1776260198265,56.78,74176.85,0.0,0.98001,1e-05,3.64677]
[1776260201287,56.78,74182.08,0.0,0.98007,1e-05,3.63752]
[1776260203300,56.78,74190.29,0.0,0.98016,1e-05,3.62337]
[1776260204308,56.78,74187.6,0.0,0.98013,1e-05,3.62784]
[1776260209362,56.78,74190.53,0.0,0.98017,1e-05,3.62244]
[1776260210377,56.78,74205.84,0.0,0.98034,1e-05,3.59652]
[1776260211366,56.78,74223.0,0.0,0.98053,1e-05,3.56768]
[1776260212377,56.78,74221.27,0.0,0.98051,1e-05,3.57059]
[1776260214387,56.77,74214.93,0.0,0.98045,1e-05,3.58063]
[1776260215395,56.77,74206.87,0.0,0.98036,1e-05,3.59386]
[1776260216401,56.77,74203.87,0.0,0.98033,1e-05,3.59858]
[1776260221440,56.77,74145.53,0.0,0.97968,1e-05,3.69655]
[1776260222445,56.76,74145.53,0.0,0.97968,1e-05,3.69538]
[1776260223452,56.76,74138.49,0.0,0.97961,1e-05,3.70714]
[1776260225466,56.76,74132.74,0.0,0.97954,1e-05,3.71632]
[1776260227481,56.75,74125.6,0.0,0.97947,1e-05,3.72788]
[1776260230501,56.75,74116.49,0.0,0.97937,1e-05,3.74247]
[1776260234530,56.74,74106.25,0.0,0.97926,1e-05,3.75859]
[1776260238557,56.74,74110.76,0.0,0.97932,1e-05,3.74902]
[1776260239563,56.74,74115.64,0.0,0.97938,1e-05,3.74013]
[1776260240571,56.73,74124.13,0.0,0.97948,1e-05,3.72504]
[1776260241578,56.73,74131.51,0.0,0.97957,1e-05,3.71192]
[1776260244598,56.73,74120.56,0.0,0.97945,1e-05,3.72977]
[1776260246615,56.73,74127.9,0.0,0.97954,1e-05,3.71632]
[1776260247623,56.72,74139.47,0.0,0.97968,1e-05,3.69603]
[1776260248632,56.72,74147.83,0.0,0.97978,1e-05,3.68134]
[1776260249645,56.72,74147.83,0.0,0.97978,1e-05,3.68103]
[1776260250645,56.72,74156.31,0.0,0.97988,1e-05,3.66622]
[1776260253666,56.72,74161.99,0.0,0.97996,1e-05,3.65399]
[1776260256688,56.71,74168.87,0.0,0.98004,1e-05,3.64101]
[1776260257694,56.71,74157.06,0.0,0.97991,1e-05,3.6607]
[1776260258700,56.71,74149.77,0.0,0.97983,1e-05,3.67271]
[1776260263749,56.7,74152.07,0.0,0.97987,1e-05,3.66643]
[1776260265750,56.7,74159.43,0.0,0.97996,1e-05,3.65329]
[1776260267764,56.7,74155.91,0.0,0.97992,1e-05,3.65872]
[1776260271797,56.69,74142.5,0.0,0.97978,1e-05,3.6805]
[1776260272804,56.69,74136.69,0.0,0.97971,1e-05,3.69015]
[1776260273814,56.69,74132.45,0.0,0.97967,1e-05,3.6971]
[1776260274818,56.69,74120.77,0.0,0.97953,1e-05,3.71691]
[1776260275826,56.69,74113.2,0.0,0.97945,1e-05,3.72963]
[1776260276835,56.69,74111.19,0.0,0.97943,1e-05,3.7327]
[1776260278846,56.68,74105.16,0.0,0.97936,1e-05,3.74234]
[1776260279853,56.68,74100.5,0.0,0.97931,1e-05,3.75003]
[1776260280862,56.68,74092.51,0.0,0.97922,1e-05,3.76414]
[1776260281867,56.68,74077.73,0.0,0.97904,1e-05,3.79019]
[1776260282879,56.68,74077.12,0.0,0.97903,1e-05,3.79137]
[1776260284888,56.68,74084.97,0.0,0.97913,1e-05,3.77781]
[1776260289923,56.69,74083.92,0.0,0.97911,1e-05,3.78028]
[1776260292947,56.68,74060.34,0.0,0.97883,1e-05,3.82154]
[1776260293953,56.68,74030.47,0.0,0.97848,1e-05,3.87405]
[1776260294959,56.68,74026.68,0.0,0.97843,1e-05,3.88078]
[1776260296981,56.68,74018.73,0.0,0.97834,1e-05,3.89431]
[1776260297988,56.68,74017.47,0.0,0.97833,1e-05,3.89587]
[1776260298995,56.68,74023.31,0.0,0.9784,1e-05,3.88532]
[1776260300002,56.68,74025.6,0.0,0.97843,1e-05,3.88117]
[1776260302016,56.68,74030.91,0.0,0.97849,1e-05,3.87158]
[1776260304042,56.67,74045.22,0.0,0.97867,1e-05,3.8454]
[1776260305047,56.67,74046.54,0.0,0.97869,1e-05,3.84244]
[1776260307064,56.67,74056.23,0.0,0.97881,1e-05,3.82531]
[1776260308071,56.67,74065.99,0.0,0.97892,1e-05,3.80811]
[1776260309079,56.67,74065.86,0.0,0.97892,1e-05,3.80841]
[1776260313105,56.67,74071.22,0.0,0.97899,1e-05,3.79753]
[1776260316137,56.67,74056.84,0.0,0.97882,1e-05,3.82256]
[1776260317138,56.67,74059.24,0.0,0.97885,1e-05,3.81837]
[1776260319152,56.67,74064.07,0.0,0.97891,1e-05,3.80998]
[1776260321179,56.67,74074.42,0.0,0.97903,1e-05,3.79192]
[1776260322181,56.67,74081.44,0.0,0.97911,1e-05,3.7797]
[1776260324196,56.67,74073.17,0.0,0.97901,1e-05,3.79448]
[1776260325202,56.67,74072.47,0.0,0.979,1e-05,3.79582]
[1776260326220,56.67,74079.82,0.0,0.97909,1e-05,3.78301]
[1776260327217,56.68,74088.0,0.0,0.97918,1e-05,3.7688]
[1776260328226,56.67,74099.88,0.0,0.97933,1e-05,3.74759]
[1776260329242,56.67,74113.08,0.0,0.97948,1e-05,3.72422]
[1776260330247,56.67,74096.16,0.0,0.97929,1e-05,3.75324]
[1776260331249,56.67,74063.96,0.0,0.97891,1e-05,3.80928]
[1776260332265,56.67,74056.36,0.0,0.97882,1e-05,3.82286]
[1776260335275,56.67,74062.22,0.0,0.97889,1e-05,3.81271]
[1776260337289,56.67,74076.62,0.0,0.97906,1e-05,3.78693]
[1776260338296,56.67,74082.4,0.0,0.97913,1e-05,3.7763]
[1776260340277,56.67,74092.53,0.0,0.97925,1e-05,3.75811]
[1776260342326,56.66,74098.95,0.0,0.97934,1e-05,3.74599]
[1776260343353,56.66,74118.75,0.0,0.97957,1e-05,3.71119]
[1776260344347,56.66,74115.95,0.0,0.97954,1e-05,3.71528]
[1776260347368,56.65,74109.12,0.0,0.97947,1e-05,3.72594]
[1776260352403,56.65,74109.06,0.0,0.97948,1e-05,3.72409]
[1776260357437,56.64,74109.59,0.0,0.9795,1e-05,3.72127]
[1776260362476,56.63,74111.32,0.0,0.97953,1e-05,3.71681]
[1776260363484,56.63,74126.17,0.0,0.97971,1e-05,3.69048]
[1776260366501,56.63,74134.72,0.0,0.97981,1e-05,3.67486]
[1776260368515,56.62,74142.14,0.0,0.9799,1e-05,3.66158]
[1776260369522,56.62,74151.7,0.0,0.98001,1e-05,3.64483]
[1776260374557,56.62,74152.22,0.0,0.98003,1e-05,3.64085]
[1776260378588,56.61,74146.88,0.0,0.97998,1e-05,3.64895]
[1776260379595,56.61,74141.23,0.0,0.97992,1e-05,3.65834]
[1776260382617,56.61,74131.14,0.0,0.97981,1e-05,3.67478]
[1776260383624,56.61,74121.54,0.0,0.9797,1e-05,3.69098]
[1776260385638,56.61,74128.01,0.0,0.97978,1e-05,3.67921]
[1776260386645,56.61,74133.81,0.0,0.97984,1e-05,3.66896]
[1776260391680,56.6,74127.8,0.0,0.97979,1e-05,3.67786]
[1776260392687,56.6,74122.04,0.0,0.97972,1e-05,3.68746]
[1776260394702,56.6,74129.93,0.0,0.97982,1e-05,3.67329]
[1776260398728,56.59,74136.98,0.0,0.9799,1e-05,3.66008]
[1776260400743,56.59,74142.68,0.0,0.97997,1e-05,3.64981]
[1776260402757,56.59,74131.02,0.0,0.97984,1e-05,3.66925]
[1776260404771,56.59,74121.64,0.0,0.97974,1e-05,3.68479]
[1776260407792,56.58,74116.6,0.0,0.97969,1e-05,3.69253]
[1776260412832,56.58,74119.92,0.0,0.97973,1e-05,3.68524]
[1776260414846,56.57,74125.21,0.0,0.9798,1e-05,3.67557]
[1776260416866,56.57,74119.56,0.0,0.97974,1e-05,3.68455]
[1776260417870,56.57,74109.11,0.0,0.97962,1e-05,3.7021]
[1776260421902,56.56,74103.38,0.0,0.97957,1e-05,3.71017]
[1776260422908,56.56,74086.15,0.0,0.97937,1e-05,3.73971]
[1776260423915,56.56,74081.29,0.0,0.97932,1e-05,3.74778]
[1776260425929,56.56,74088.2,0.0,0.9794,1e-05,3.73494]
[1776260428950,56.55,74097.21,0.0,0.97951,1e-05,3.71816]
[1776260432979,56.55,74104.0,0.0,0.97961,1e-05,3.7032]
[1776260434993,56.54,74111.89,0.0,0.97971,1e-05,3.68892]
[1776260437007,56.54,74098.21,0.0,0.97955,1e-05,3.71189]
[1776260439041,56.54,74089.36,0.0,0.97945,1e-05,3.72651]
[1776260442049,56.54,74085.4,0.0,0.97942,1e-05,3.73224]
[1776260447081,56.53,74085.72,0.0,0.97943,1e-05,3.7297]
[1776260449096,56.52,74090.34,0.0,0.97949,1e-05,3.7209]
[1776260451128,56.52,74097.16,0.0,0.97958,1e-05,3.70832]
[1776260452116,56.52,74113.92,0.0,0.97977,1e-05,3.67901]
[1776260453125,56.52,74127.3,0.0,0.97993,1e-05,3.65572]
[1776260454132,56.52,74130.84,0.0,0.97997,1e-05,3.6494]
[1776260456145,56.51,74116.09,0.0,0.97982,1e-05,3.67197]
[1776260457152,56.51,74109.54,0.0,0.97974,1e-05,3.68297]
[1776260458162,56.51,74111.98,0.0,0.97977,1e-05,3.67847]
[1776260459167,56.5,74123.02,0.0,0.9799,1e-05,3.65919]
[1776260460175,56.5,74136.56,0.0,0.98006,1e-05,3.63559]
[1776260461192,56.5,74141.28,0.0,0.98012,1e-05,3.62716]
[1776260463194,56.5,74150.22,0.0,0.98022,1e-05,3.61122]
[1776260464202,56.5,74142.15,0.0,0.98013,1e-05,3.62461]
[1776260466214,56.5,74136.09,0.0,0.98007,1e-05,3.63425]
[1776260467221,56.49,74130.72,0.0,0.98001,1e-05,3.64305]
[1776260469238,56.49,74125.61,0.0,0.97996,1e-05,3.65118]
[1776260471256,56.49,74121.94,0.0,0.97992,1e-05,3.65665]
[1776260473269,56.49,74113.67,0.0,0.97983,1e-05,3.67019]
[1776260474275,56.48,74113.35,0.0,0.97983,1e-05,3.67047]
[1776260476311,56.48,74106.48,0.0,0.97975,1e-05,3.68176]
[1776260477297,56.48,74107.67,0.0,0.97977,1e-05,3.67942]
[1776260480317,56.48,74099.17,0.0,0.97967,1e-05,3.69322]
[1776260485354,56.47,74097.92,0.0,0.97967,1e-05,3.69385]
[1776260486361,56.47,74105.39,0.0,0.97976,1e-05,3.68064]
[1776260487369,56.47,74096.67,0.0,0.97966,1e-05,3.69542]
[1776260488376,56.47,74086.54,0.0,0.97954,1e-05,3.71266]
[1776260489382,56.47,74082.11,0.0,0.97949,1e-05,3.72002]
[1776260490389,56.47,74076.52,0.0,0.97943,1e-05,3.7294]
[1776260495425,56.46,74081.13,0.0,0.97951,1e-05,3.71783]
[1776260496431,56.46,74075.55,0.0,0.97945,1e-05,3.72684]
[1776260499459,56.45,74065.83,0.0,0.97934,1e-05,3.74306]
[1776260500495,56.45,74050.06,0.0,0.97916,1e-05,3.76988]
[1776260503502,56.45,74054.83,0.0,0.97922,1e-05,3.76023]
[1776260505516,56.44,74049.27,0.0,0.97916,1e-05,3.76914]
[1776260507534,56.44,74012.22,0.0,0.97872,1e-05,3.83472]
[1776260509566,56.44,74026.14,0.0,0.97889,1e-05,3.80956]
[1776260511583,56.44,74027.3,0.0,0.97891,1e-05,3.80646]
[1776260516602,56.43,74030.6,0.0,0.97897,1e-05,3.79766]
[1776260518616,56.42,74034.41,0.0,0.97902,1e-05,3.78995]
[1776260521585,56.42,74025.91,0.0,0.97893,1e-05,3.80353]
[1776260524662,56.41,74031.39,0.0,0.979,1e-05,3.79234]
[1776260525668,56.41,74044.53,0.0,0.97916,1e-05,3.76869]
[1776260526675,56.41,74041.88,0.0,0.97913,1e-05,3.77353]
[1776260530702,56.41,74022.89,0.0,0.9789,1e-05,3.80716]
[1776260531709,56.41,74021.08,0.0,0.97889,1e-05,3.80986]
[1776260533732,56.41,74013.58,0.0,0.97879,1e-05,3.82339]
[1776260534736,56.41,74006.07,0.0,0.9787,1e-05,3.83685]
[1776260535742,56.41,74001.88,0.0,0.97865,1e-05,3.84439]
[1776260539770,56.41,74008.18,0.0,0.97873,1e-05,3.83335]
[1776260541785,56.41,74017.85,0.0,0.97884,1e-05,3.81627]
[1776260542792,56.41,74025.95,0.0,0.97894,1e-05,3.8021]
[1776260545815,56.41,74012.91,0.0,0.97879,1e-05,3.82427]
[1776260546821,56.41,74007.12,0.0,0.97872,1e-05,3.83462]
[1776260549850,56.41,73998.99,0.0,0.97862,1e-05,3.84924]
[1776260550849,56.41,73993.52,0.0,0.97855,1e-05,3.85904]
[1776260551857,56.41,73984.45,0.0,0.97845,1e-05,3.87352]
[1776260556892,56.41,73986.11,0.0,0.97847,1e-05,3.87044]
[1776260559913,56.41,73991.29,0.0,0.97854,1e-05,3.86115]
[1776260561990,56.41,73999.36,0.0,0.97864,1e-05,3.84549]
[1776260563966,56.4,73994.2,0.0,0.97859,1e-05,3.85351]
[1776260565979,56.4,73981.67,0.0,0.97844,1e-05,3.87472]
[1776260569002,56.39,73965.51,0.0,0.97826,1e-05,3.90188]
[1776260572023,56.38,73976.42,0.0,0.97841,1e-05,3.88018]
[1776260575044,56.38,73982.94,0.0,0.97849,1e-05,3.86779]
[1776260576050,56.38,73992.06,0.0,0.9786,1e-05,3.85146]
[1776260577057,56.38,73998.07,0.0,0.97867,1e-05,3.84076]
[1776260578075,56.38,73992.21,0.0,0.97861,1e-05,3.85063]
[1776260579079,56.37,73985.51,0.0,0.97853,1e-05,3.86201]
[1776260583107,56.37,73976.15,0.0,0.97843,1e-05,3.87695]
[1776260588147,56.36,73975.39,0.0,0.97844,1e-05,3.87506]
[1776260592175,56.35,73981.42,0.0,0.97853,1e-05,3.86173]
[1776260594189,56.34,73989.39,0.0,0.97863,1e-05,3.84626]
[1776260597217,56.34,73982.1,0.0,0.97856,1e-05,3.85752]
[1776260600239,56.33,73972.09,0.0,0.97845,1e-05,3.87365]
[1776260601246,56.33,73964.28,0.0,0.97836,1e-05,3.88706]
[1776260606279,56.33,73960.27,0.0,0.97831,1e-05,3.8941]
[1776260607285,56.33,73954.52,0.0,0.97824,1e-05,3.90445]
[1776260610309,56.32,73940.98,0.0,0.97808,1e-05,3.92818]
[1776260612320,56.32,73946.07,0.0,0.97815,1e-05,3.91694]
[1776260613327,56.32,73935.31,0.0,0.97802,1e-05,3.93639]
[1776260614342,56.32,73926.47,0.0,0.97791,1e-05,3.95238]
[1776260616349,56.32,73909.29,0.0,0.9777,1e-05,3.98352]
[1776260618364,56.32,73903.11,0.0,0.97762,1e-05,3.99446]
[1776260621384,56.32,73895.8,0.0,0.97753,1e-05,4.00725]
[1776260622391,56.31,73890.16,0.0,0.97746,1e-05,4.01742]
[1776260627425,56.31,73889.25,0.0,0.97746,1e-05,4.01785]
[1776260630449,56.31,73893.55,0.0,0.97752,1e-05,4.00916]
[1776260632465,56.31,73899.93,0.0,0.9776,1e-05,3.99693]
[1776260634479,56.3,73900.06,0.0,0.97761,1e-05,3.99628]
[1776260636492,56.3,73906.05,0.0,0.97769,1e-05,3.98483]
[1776260637510,56.3,73903.76,0.0,0.97766,1e-05,3.98887]
[1776260638507,56.3,73895.02,0.0,0.97755,1e-05,4.0048]
[1776260639513,56.3,73885.87,0.0,0.97744,1e-05,4.02152]
[1776260640520,56.3,73887.18,0.0,0.97745,1e-05,4.01885]
[1776260643542,56.3,73889.31,0.0,0.97749,1e-05,4.01422]
[1776260645556,56.3,73895.93,0.0,0.97757,1e-05,4.00154]
[1776260647581,56.29,73911.52,0.0,0.97777,1e-05,3.97243]
[1776260648580,56.29,73911.52,0.0,0.97777,1e-05,3.97226]
[1776260649588,56.29,73916.79,0.0,0.97784,1e-05,3.96244]
[1776260651605,56.29,73919.46,0.0,0.97787,1e-05,3.95728]
[1776260652608,56.29,73935.21,0.0,0.97807,1e-05,3.92839]
[1776260653615,56.29,73948.59,0.0,0.97824,1e-05,3.904]
[1776260654622,56.29,73951.63,0.0,0.97827,1e-05,3.89845]
[1776260657643,56.29,73942.75,0.0,0.97817,1e-05,3.91443]
[1776260658660,56.29,73937.36,0.0,0.9781,1e-05,3.92416]
[1776260659657,56.29,73929.48,0.0,0.978,1e-05,3.93843]
[1776260660663,56.29,73917.74,0.0,0.97786,1e-05,3.95979]
[1776260661671,56.29,73913.51,0.0,0.97781,1e-05,3.9674]
[1776260664691,56.29,73922.57,0.0,0.97792,1e-05,3.95035]
[1776260667712,56.29,73929.52,0.0,0.97801,1e-05,3.93727]
[1776260672748,56.28,73930.78,0.0,0.97804,1e-05,3.93263]
[1776260675769,56.28,73921.69,0.0,0.97793,1e-05,3.9489]
[1776260676775,56.28,73908.9,0.0,0.97777,1e-05,3.97221]
[1776260677783,56.28,73900.81,0.0,0.97767,1e-05,3.98691]
[1776260679797,56.28,73895.61,0.0,0.97761,1e-05,3.99609]
[1776260683827,56.28,73904.26,0.0,0.97772,1e-05,3.97932]
[1776260685840,56.28,73887.55,0.0,0.97751,1e-05,4.00978]
[1776260686847,56.28,73881.9,0.0,0.97744,1e-05,4.02001]
[1776260687860,56.27,73879.25,0.0,0.97741,1e-05,4.02467]
[1776260688863,56.27,73872.36,0.0,0.97732,1e-05,4.03721]
[1776260689870,56.27,73865.33,0.0,0.97724,1e-05,4.05002]
[1776260690877,56.27,73865.0,0.0,0.97723,1e-05,4.05033]
[1776260693899,56.27,73870.11,0.0,0.97731,1e-05,4.03988]
[1776260694913,56.27,73875.24,0.0,0.97737,1e-05,4.03005]
[1776260695913,56.27,73882.37,0.0,0.97747,1e-05,4.01655]
[1776260696927,56.27,73894.54,0.0,0.97762,1e-05,3.9938]
[1776260698953,56.26,73864.63,0.0,0.97724,1e-05,4.04908]
[1776260699958,56.26,73862.86,0.0,0.97722,1e-05,4.05188]
[1776260700965,56.26,73869.67,0.0,0.97731,1e-05,4.03888]
[1776260701971,56.26,73872.18,0.0,0.97735,1e-05,4.03393]
[1776260707008,56.26,73889.48,0.0,0.97757,1e-05,4.00048]
[1776260708019,56.25,73889.48,0.0,0.97758,1e-05,4.00024]
[1776260711038,56.25,73896.27,0.0,0.97767,1e-05,3.98707]
[1776260712047,56.25,73900.98,0.0,0.97773,1e-05,3.97821]
[1776260714070,56.25,73890.96,0.0,0.9776,1e-05,3.99634]
[1776260715070,56.25,73884.73,0.0,0.97753,1e-05,4.00766]
[1776260716077,56.25,73853.88,0.0,0.97713,1e-05,4.06486]
[1776260717083,56.25,73857.41,0.0,0.97718,1e-05,4.05794]
[1776260721111,56.24,73864.62,0.0,0.97728,1e-05,4.04326]
[1776260722126,56.24,73873.06,0.0,0.97739,1e-05,4.02727]
[1776260723129,56.24,73877.81,0.0,0.97745,1e-05,4.01818]
[1776260724136,56.24,73887.4,0.0,0.97758,1e-05,4.00018]
[1776260725143,56.24,73896.35,0.0,0.97769,1e-05,3.98344]
[1776260726149,56.24,73897.48,0.0,0.97771,1e-05,3.98117]
[1776260728165,56.24,73905.82,0.0,0.97781,1e-05,3.96547]
[1776260729171,56.24,73912.17,0.0,0.97789,1e-05,3.95354]
[1776260731186,56.24,73906.81,0.0,0.97784,1e-05,3.96142]
[1776260732192,56.24,73893.09,0.0,0.97767,1e-05,3.98651]
[1776260733198,56.24,73895.81,0.0,0.9777,1e-05,3.98131]
[1776260734207,56.23,73900.76,0.0,0.97777,1e-05,3.97185]
[1776260739240,56.23,73906.21,0.0,0.97784,1e-05,3.96107]
[1776260742262,56.23,73919.3,0.0,0.978,1e-05,3.93683]
[1776260743268,56.23,73947.26,0.0,0.97835,1e-05,3.88592]
[1776260744277,56.23,73960.98,0.0,0.97852,1e-05,3.86116]
[1776260745284,56.23,73963.09,0.0,0.97854,1e-05,3.85739]
[1776260747296,56.23,73955.3,0.0,0.97845,1e-05,3.87149]
[1776260748309,56.23,73941.62,0.0,0.97828,1e-05,3.89619]
[1776260749311,56.23,73936.08,0.0,0.97821,1e-05,3.90619]
[1776260753343,56.23,73945.47,0.0,0.97833,1e-05,3.88899]
[1776260757376,56.23,73951.71,0.0,0.97841,1e-05,3.87765]
[1776260758382,56.23,73967.52,0.0,0.9786,1e-05,3.84924]
[1776260759388,56.23,73973.84,0.0,0.97868,1e-05,3.83797]
[1776260761405,56.23,73967.85,0.0,0.9786,1e-05,3.84883]
[1776260762410,56.23,73959.15,0.0,0.9785,1e-05,3.86449]
[1776260763418,56.23,73948.91,0.0,0.97837,1e-05,3.88295]
[1776260764423,56.23,73942.94,0.0,0.9783,1e-05,3.89372]
[1776260767446,56.23,73959.14,0.0,0.9785,1e-05,3.86442]
[1776260768452,56.23,73973.46,0.0,0.97867,1e-05,3.83877]
[1776260771475,56.23,73980.64,0.0,0.97876,1e-05,3.82613]
[1776260774496,56.23,73972.76,0.0,0.97866,1e-05,3.84048]
[1776260776510,56.23,73967.53,0.0,0.97859,1e-05,3.84998]
[1776260780539,56.23,73960.31,0.0,0.97851,1e-05,3.86316]
[1776260781546,56.23,73954.7,0.0,0.97844,1e-05,3.87328]
[1776260786581,56.23,73951.07,0.0,0.97839,1e-05,3.87988]
[1776260789602,56.23,73957.26,0.0,0.97847,1e-05,3.86876]
[1776260792624,56.23,73962.96,0.0,0.97855,1e-05,3.8568]
[1776260794639,56.23,73956.0,0.0,0.97846,1e-05,3.86939]
[1776260795646,56.23,73946.97,0.0,0.97835,1e-05,3.88505]
[1776260799674,56.23,73942.51,0.0,0.9783,1e-05,3.89305]
[1776260800681,56.23,73926.68,0.0,0.97811,1e-05,3.92109]
[1776260801688,56.23,73914.99,0.0,0.97796,1e-05,3.94231]
[1776260805716,56.23,73909.52,0.0,0.9779,1e-05,3.95187]
[1776260807740,56.23,73928.08,0.0,0.97813,1e-05,3.91774]
[1776260809747,56.22,73936.55,0.0,0.97824,1e-05,3.90154]
[1776260810768,56.22,73946.21,0.0,0.97836,1e-05,3.88338]
[1776260811778,56.22,73954.2,0.0,0.97847,1e-05,3.86832]
[1776260812782,56.22,73954.51,0.0,0.97847,1e-05,3.86777]
[1776260817818,56.22,73955.55,0.0,0.97848,1e-05,3.86597]
[1776260819833,56.22,73949.08,0.0,0.9784,1e-05,3.87768]
[1776260820840,56.22,73936.42,0.0,0.97825,1e-05,3.89996]
[1776260821847,56.22,73936.36,0.0,0.97825,1e-05,3.90003]
[1776260823863,56.22,73949.7,0.0,0.97842,1e-05,3.87582]
[1776260824868,56.22,73953.21,0.0,0.97846,1e-05,3.86948]
[1776260826884,56.22,73948.11,0.0,0.9784,1e-05,3.87869]
[1776260828896,56.22,73957.1,0.0,0.97851,1e-05,3.86246]
[1776260829902,56.22,73957.97,0.0,0.97852,1e-05,3.86091]
[1776260830911,56.22,73972.38,0.0,0.97869,1e-05,3.83506]
[1776260831916,56.21,73984.09,0.0,0.97884,1e-05,3.81358]
[1776260832924,56.21,73986.33,0.0,0.97886,1e-05,3.80969]
[1776260836952,56.22,73988.34,0.0,0.97888,1e-05,3.80656]
[1776260838966,56.22,73980.35,0.0,0.97879,1e-05,3.82104]
[1776260839973,56.22,73974.12,0.0,0.97871,1e-05,3.83227]
[1776260844000,56.22,73970.09,0.0,0.97866,1e-05,3.83979]
[1776260845014,56.22,73975.65,0.0,0.97873,1e-05,3.82927]
[1776260846015,56.21,73980.65,0.0,0.9788,1e-05,3.81979]
[1776260848029,56.21,73975.06,0.0,0.97873,1e-05,3.82998]
[1776260853064,56.22,73979.85,0.0,0.97879,1e-05,3.82006]
[1776260854070,56.22,73985.82,0.0,0.97886,1e-05,3.80951]
[1776260855078,56.22,73992.88,0.0,0.97895,1e-05,3.79707]
[1776260856085,56.22,73990.3,0.0,0.97891,1e-05,3.80179]
[1776260859105,56.22,73982.97,0.0,0.97882,1e-05,3.81523]
[1776260864140,56.22,73984.27,0.0,0.97884,1e-05,3.81349]
[1776260869175,56.22,73983.04,0.0,0.97882,1e-05,3.81631]
[1776260872196,56.22,73990.89,0.0,0.97891,1e-05,3.80269]
[1776260873203,56.23,73990.44,0.0,0.9789,1e-05,3.80363]
[1776260878238,56.23,73988.47,0.0,0.97887,1e-05,3.80784]
[1776260883274,56.23,73989.98,0.0,0.97889,1e-05,3.80576]
[1776260885287,56.23,73999.8,0.0,0.979,1e-05,3.78858]
[1776260886301,56.23,73993.59,0.0,0.97893,1e-05,3.79976]
[1776260887302,56.23,73978.8,0.0,0.97875,1e-05,3.82626]
[1776260888309,56.23,73960.27,0.0,0.97853,1e-05,3.85894]
[1776260889315,56.23,73956.6,0.0,0.97848,1e-05,3.86558]
[1776260894352,56.23,73947.36,0.0,0.97837,1e-05,3.88234]
[1776260895359,56.23,73946.87,0.0,0.97836,1e-05,3.88321]
[1776260898379,56.23,73939.65,0.0,0.97828,1e-05,3.89621]
[1776260899388,56.23,73935.99,0.0,0.97823,1e-05,3.9028]
[1776260902414,56.23,73922.61,0.0,0.97807,1e-05,3.92695]
[1776260903420,56.23,73907.24,0.0,0.97788,1e-05,3.95496]
[1776260904433,56.23,73909.44,0.0,0.9779,1e-05,3.95079]
[1776260909463,56.23,73906.55,0.0,0.97787,1e-05,3.95529]
[1776260910474,56.22,73896.6,0.0,0.97775,1e-05,3.9734]
[1776260915505,56.22,73901.59,0.0,0.97783,1e-05,3.96165]
[1776260917524,56.22,73884.97,0.0,0.97762,1e-05,3.99191]
[1776260918532,56.22,73876.82,0.0,0.97752,1e-05,4.00677]
[1776260920548,56.22,73864.43,0.0,0.97736,1e-05,4.02928]
[1776260922562,56.22,73860.03,0.0,0.97731,1e-05,4.03694]
[1776260925582,56.21,73865.96,0.0,0.97739,1e-05,4.0251]
[1776260929609,56.21,73861.67,0.0,0.97734,1e-05,4.03203]
[1776260934646,56.2,73864.41,0.0,0.97739,1e-05,4.02556]
[1776260939679,56.2,73866.66,0.0,0.97743,1e-05,4.02004]
[1776260942712,56.2,73875.34,0.0,0.97754,1e-05,4.00341]
[1776260943709,56.2,73893.4,0.0,0.97777,1e-05,3.96966]
[1776260944714,56.2,73905.96,0.0,0.97793,1e-05,3.94648]
[1776260945723,56.2,73916.19,0.0,0.97806,1e-05,3.92768]
[1776260950757,56.19,73913.24,0.0,0.97802,1e-05,3.93258]
[1776260952770,56.19,73906.28,0.0,0.97794,1e-05,3.94507]
[1776260953778,56.19,73898.04,0.0,0.97784,1e-05,3.96003]
[1776260956799,56.19,73891.49,0.0,0.97776,1e-05,3.9716]
[1776260961833,56.19,73893.14,0.0,0.97778,1e-05,3.9678]
[1776260964854,56.19,73906.55,0.0,0.97795,1e-05,3.9428]
[1776260965862,56.19,73912.09,0.0,0.97802,1e-05,3.93258]
[1776260966868,56.19,73918.79,0.0,0.97811,1e-05,3.92028]
[1776260967877,56.18,73926.36,0.0,0.97821,1e-05,3.90583]
[1776260968883,56.18,73914.71,0.0,0.97806,1e-05,3.92698]
[1776260969894,56.18,73908.33,0.0,0.97798,1e-05,3.93854]
[1776260971904,56.18,73899.47,0.0,0.97788,1e-05,3.95275]
[1776260975932,56.18,73890.01,0.0,0.97777,1e-05,3.96964]
[1776260977946,56.18,73889.27,0.0,0.97776,1e-05,3.97072]
[1776260979961,56.18,73895.31,0.0,0.97784,1e-05,3.95934]
[1776260980967,56.18,73907.26,0.0,0.97799,1e-05,3.93732]
[1776260981974,56.18,73900.26,0.0,0.9779,1e-05,3.95006]
[1776260982980,56.18,73898.63,0.0,0.97788,1e-05,3.95295]
[1776260988017,56.18,73902.24,0.0,0.97793,1e-05,3.94581]
[1776260990029,56.17,73918.06,0.0,0.97813,1e-05,3.91611]
[1776260991036,56.17,73920.89,0.0,0.97817,1e-05,3.91029]
[1776260994058,56.17,73926.58,0.0,0.97824,1e-05,3.89986]
[1776260999096,56.17,73928.84,0.0,0.97827,1e-05,3.89567]
[1776261001110,56.17,73920.44,0.0,0.97817,1e-05,3.91089]
[1776261002120,56.17,73932.9,0.0,0.97833,1e-05,3.8876]
[1776261003126,56.16,73946.29,0.0,0.97849,1e-05,3.86276]
[1776261004131,56.17,73950.15,0.0,0.97854,1e-05,3.85584]
[1776261007153,56.17,73942.78,0.0,0.97845,1e-05,3.86925]
[1776261010173,56.17,73938.22,0.0,0.97839,1e-05,3.87753]
[1776261015209,56.17,73934.4,0.0,0.97835,1e-05,3.88447]
[1776261019237,56.17,73929.51,0.0,0.97829,1e-05,3.89333]
[1776261020242,56.17,73939.23,0.0,0.97841,1e-05,3.87571]
[1776261021249,56.17,73940.41,0.0,0.97842,1e-05,3.87358]
[1776261026285,56.17,73955.35,0.0,0.9786,1e-05,3.84668]
[1776261027292,56.17,73958.9,0.0,0.97865,1e-05,3.84035]
[1776261032327,56.17,73953.37,0.0,0.97859,1e-05,3.84877]
[1776261033334,56.17,73948.08,0.0,0.97852,1e-05,3.85833]
[1776261035348,56.17,73946.34,0.0,0.9785,1e-05,3.86151]
[1776261040390,56.17,73967.47,0.0,0.97876,1e-05,3.82299]
[1776261041394,56.17,73971.46,0.0,0.97881,1e-05,3.81594]
[1776261042403,56.17,73959.06,0.0,0.97866,1e-05,3.83823]
[1776261043408,56.17,73954.91,0.0,0.97861,1e-05,3.84574]
[1776261046429,56.17,73950.3,0.0,0.97855,1e-05,3.85415]
[1776261048455,56.17,73936.79,0.0,0.97838,1e-05,3.87858]
[1776261050458,56.17,73928.04,0.0,0.97828,1e-05,3.89444]
[1776261051470,56.17,73926.44,0.0,0.97826,1e-05,3.8973]
[1776261053480,56.17,73936.35,0.0,0.97838,1e-05,3.87927]
[1776261054486,56.17,73934.47,0.0,0.97836,1e-05,3.88266]
[1776261056500,56.17,73918.6,0.0,0.97816,1e-05,3.91142]
[1776261057507,56.17,73915.21,0.0,0.97812,1e-05,3.91752]
[1776261060528,56.16,73922.52,0.0,0.97821,1e-05,3.90399]
[1776261061535,56.16,73927.96,0.0,0.97828,1e-05,3.89406]
[1776261062543,56.16,73934.81,0.0,0.97836,1e-05,3.88161]
[1776261063548,56.16,73933.61,0.0,0.97835,1e-05,3.88377]
[1776261065577,56.16,73926.8,0.0,0.97827,1e-05,3.89607]
[1776261067583,56.16,73935.36,0.0,0.97837,1e-05,3.88047]
[1776261068589,56.16,73935.36,0.0,0.97837,1e-05,3.88045]
[1776261071605,56.16,73928.59,0.0,0.97829,1e-05,3.89264]
[1776261074627,56.16,73924.61,0.0,0.97824,1e-05,3.89973]
[1776261075638,56.16,73905.42,0.0,0.978,1e-05,3.93465]
[1776261076655,56.16,73905.42,0.0,0.978,1e-05,3.93456]
[1776261077648,56.16,73904.41,0.0,0.97799,1e-05,3.9363]
[1776261079661,56.16,73898.0,0.0,0.97791,1e-05,3.94782]
[1776261080672,56.16,73908.33,0.0,0.97804,1e-05,3.92878]
[1776261081678,56.16,73911.46,0.0,0.97809,1e-05,3.92235]
[1776261085714,56.16,73922.61,0.0,0.97823,1e-05,3.90172]
[1776261086715,56.16,73922.61,0.0,0.97823,1e-05,3.90167]
[1776261087722,56.16,73923.94,0.0,0.97824,1e-05,3.89919]
[1776261090742,56.16,73917.73,0.0,0.97817,1e-05,3.91042]
[1776261091749,56.16,73913.52,0.0,0.97812,1e-05,3.91619]
[1776261096787,56.15,73909.79,0.0,0.97808,1e-05,3.92266]
[1776261100813,56.15,73904.55,0.0,0.97802,1e-05,3.93191]
[1776261102827,56.15,73911.12,0.0,0.9781,1e-05,3.91977]
[1776261107862,56.15,73911.15,0.0,0.9781,1e-05,3.91939]
[1776261108869,56.15,73920.04,0.0,0.97821,1e-05,3.90317]
[1776261109875,56.15,73928.16,0.0,0.97831,1e-05,3.88842]
[1776261111891,56.15,73933.68,0.0,0.97838,1e-05,3.87841]
[1776261112897,56.15,73944.03,0.0,0.97851,1e-05,3.85975]
[1776261115929,56.15,73934.48,0.0,0.97839,1e-05,3.87708]
[1776261119948,56.15,73940.97,0.0,0.97847,1e-05,3.86536]
[1776261122976,56.15,73923.9,0.0,0.97826,1e-05,3.89625]
[1776261123983,56.15,73923.9,0.0,0.97826,1e-05,3.89621]
[1776261124989,56.15,73915.92,0.0,0.97816,1e-05,3.91065]
[1776261125999,56.15,73906.05,0.0,0.97804,1e-05,3.92795]
[1776261129017,56.15,73901.6,0.0,0.97799,1e-05,3.93579]
[1776261131032,56.15,73891.16,0.0,0.97787,1e-05,3.95406]
[1776261132039,56.14,73879.88,0.0,0.97773,1e-05,3.97465]
[1776261133046,56.14,73874.2,0.0,0.97766,1e-05,3.98495]
[1776261135096,56.14,73864.41,0.0,0.97753,1e-05,4.00265]
[1776261136081,56.14,73842.83,0.0,0.97726,1e-05,4.04281]
[1776261137075,56.14,73842.83,0.0,0.97726,1e-05,4.04229]
[1776261138082,56.14,73832.38,0.0,0.97713,1e-05,4.06153]
[1776261139090,56.14,73827.33,0.0,0.97707,1e-05,4.07068]
[1776261142111,56.13,73819.7,0.0,0.97697,1e-05,4.08401]
[1776261145132,56.13,73825.9,0.0,0.97706,1e-05,4.07132]
[1776261146151,56.13,73837.92,0.0,0.97722,1e-05,4.04846]
[1776261147146,56.13,73837.92,0.0,0.97722,1e-05,4.04815]
[1776261148153,56.13,73844.48,0.0,0.97731,1e-05,4.0356]
[1776261149160,56.13,73849.37,0.0,0.97737,1e-05,4.02622]
[1776261154195,56.12,73838.59,0.0,0.97725,1e-05,4.04325]
[1776261155202,56.12,73832.07,0.0,0.97717,1e-05,4.05518]
[1776261160237,56.12,73837.01,0.0,0.97724,1e-05,4.04453]
[1776261163261,56.11,73838.35,0.0,0.97726,1e-05,4.04121]
[1776261164265,56.11,73846.08,0.0,0.97737,1e-05,4.02652]
[1776261165272,56.11,73853.26,0.0,0.97746,1e-05,4.01291]
[1776261166291,56.11,73857.72,0.0,0.97752,1e-05,4.00442]
[1776261169299,56.11,73847.11,0.0,0.97739,1e-05,4.02353]
[1776261170307,56.11,73842.87,0.0,0.97733,1e-05,4.0312]
[1776261175343,56.1,73850.45,0.0,0.97744,1e-05,4.01587]
[1776261176365,56.1,73853.66,0.0,0.97748,1e-05,4.00968]
[1776261179370,56.1,73857.46,0.0,0.97753,1e-05,4.00201]
[1776261180377,56.1,73863.08,0.0,0.97761,1e-05,3.9914]
[1776261182391,56.1,73870.01,0.0,0.9777,1e-05,3.97822]
[1776261183407,56.1,73872.76,0.0,0.97773,1e-05,3.97299]
[1776261186418,56.1,73883.02,0.0,0.97786,1e-05,3.95363]
[1776261187425,56.1,73881.91,0.0,0.97785,1e-05,3.95555]
[1776261188432,56.1,73876.04,0.0,0.97778,1e-05,3.96623]
[1776261189440,56.09,73874.65,0.0,0.97776,1e-05,3.96865]
[1776261194475,56.09,73872.56,0.0,0.97774,1e-05,3.97175]
[1776261199516,56.09,73868.74,0.0,0.9777,1e-05,3.978]
[1776261204551,56.09,73871.36,0.0,0.97774,1e-05,3.97233]
[1776261206579,56.09,73877.53,0.0,0.97782,1e-05,3.96066]
[1776261210591,56.08,73881.26,0.0,0.97787,1e-05,3.95327]
[1776261213612,56.08,73890.02,0.0,0.97799,1e-05,3.93503]
[1776261214621,56.08,73891.78,0.0,0.97801,1e-05,3.93172]
[1776261218650,56.08,73877.51,0.0,0.97784,1e-05,3.95692]
[1776261219657,56.08,73877.27,0.0,0.97784,1e-05,3.95723]
[1776261222677,56.08,73884.84,0.0,0.97793,1e-05,3.94294]
[1776261224693,56.08,73901.95,0.0,0.97815,1e-05,3.91142]
[1776261225700,56.07,73914.21,0.0,0.9783,1e-05,3.88842]
[1776261226719,56.07,73909.25,0.0,0.97825,1e-05,3.89679]
[1776261228721,56.07,73905.38,0.0,0.9782,1e-05,3.9038]
[1776261230735,56.07,73910.87,0.0,0.97827,1e-05,3.89375]
[1776261233756,56.07,73905.41,0.0,0.9782,1e-05,3.90362]
[1776261235772,56.07,73902.33,0.0,0.97816,1e-05,3.90915]
[1776261238791,56.07,73910.85,0.0,0.97827,1e-05,3.89352]
[1776261239798,56.07,73908.13,0.0,0.97824,1e-05,3.89845]
[1776261242823,56.07,73904.64,0.0,0.97819,1e-05,3.90473]
[1776261244833,56.07,73911.47,0.0,0.97828,1e-05,3.89224]
[1776261246859,56.07,73921.25,0.0,0.9784,1e-05,3.87449]
[1776261249868,56.07,73908.68,0.0,0.97824,1e-05,3.89735]
[1776261254902,56.07,73908.64,0.0,0.97824,1e-05,3.89735]
[1776261259994,56.07,73900.08,0.0,0.97814,1e-05,3.91281]
[1776261265030,56.07,73900.14,0.0,0.97814,1e-05,3.91245]
[1776261270065,56.07,73902.97,0.0,0.97818,1e-05,3.90707]
[1776261272078,56.07,73895.81,0.0,0.9781,1e-05,3.91823]
[1776261277115,56.06,73894.92,0.0,0.97809,1e-05,3.91952]
[1776261280137,56.06,73888.33,0.0,0.97801,1e-05,3.93135]
[1776261284166,56.06,73882.89,0.0,0.97794,1e-05,3.94096]
[1776261287190,56.06,73868.79,0.0,0.97777,1e-05,3.96655]
[1776261288197,56.06,73862.11,0.0,0.97768,1e-05,3.97872]
[1776261289204,56.06,73851.29,0.0,0.97755,1e-05,3.99793]
[1776261290211,56.06,73845.15,0.0,0.97748,1e-05,4.00913]
[1776261291218,56.06,73850.84,0.0,0.97755,1e-05,3.99836]
[1776261292225,56.06,73857.77,0.0,0.97764,1e-05,3.98534]
[1776261297261,56.05,73859.13,0.0,0.97766,1e-05,3.98198]
[1776261302303,56.05,73870.19,0.0,0.97781,1e-05,3.96068]
[1776261304314,56.04,73886.06,0.0,0.97802,1e-05,3.92994]
[1776261305320,56.04,73888.13,0.0,0.97804,1e-05,3.92606]
[1776261308341,56.04,73878.06,0.0,0.97792,1e-05,3.94428]
[1776261309349,56.04,73871.21,0.0,0.97783,1e-05,3.95677]
[1776261310356,56.04,73868.79,0.0,0.9778,1e-05,3.9611]
[1776261314386,56.04,73873.89,0.0,0.97787,1e-05,3.95119]
[1776261315391,56.04,73880.18,0.0,0.97795,1e-05,3.93951]
[1776261316397,56.04,73882.5,0.0,0.97798,1e-05,3.93515]
[1776261321433,56.04,73885.14,0.0,0.97802,1e-05,3.9298]
[1776261326467,56.04,73885.18,0.0,0.97802,1e-05,3.92922]
[1776261329489,56.03,73891.0,0.0,0.9781,1e-05,3.9183]
[1776261331503,56.03,73899.81,0.0,0.97822,1e-05,3.90028]
[1776261333517,56.03,73901.12,0.0,0.97823,1e-05,3.89781]
[1776261336538,56.03,73895.58,0.0,0.97816,1e-05,3.90777]
[1776261338551,56.03,73891.22,0.0,0.97811,1e-05,3.91561]
[1776261342581,56.03,73899.37,0.0,0.97821,1e-05,3.90048]
[1776261345601,56.03,73907.35,0.0,0.97831,1e-05,3.88581]
[1776261347577,56.03,73917.99,0.0,0.97845,1e-05,3.86649]
[1776261348623,56.03,73919.6,0.0,0.97847,1e-05,3.86359]
[1776261352651,56.03,73913.88,0.0,0.97839,1e-05,3.87402]
[1776261355671,56.03,73908.28,0.0,0.97833,1e-05,3.8842]
[1776261356679,56.03,73902.3,0.0,0.97825,1e-05,3.89506]
[1776261357686,56.03,73897.4,0.0,0.97819,1e-05,3.90333]
[1776261358692,56.03,73890.06,0.0,0.97811,1e-05,3.91605]
[1776261359700,56.03,73888.79,0.0,0.97809,1e-05,3.91831]
[1776261364739,56.03,73898.02,0.0,0.97821,1e-05,3.90115]
[1776261366753,56.02,73900.63,0.0,0.97824,1e-05,3.89633]
[1776261368768,56.02,73906.95,0.0,0.97832,1e-05,3.88478]
[1776261370782,56.02,73907.88,0.0,0.97833,1e-05,3.88308]
[1776261374809,56.02,73901.27,0.0,0.97825,1e-05,3.89504]
[1776261379845,56.02,73905.51,0.0,0.9783,1e-05,3.88716]
[1776261381859,56.02,73909.13,0.0,0.97835,1e-05,3.88055]
[1776261382866,56.02,73902.42,0.0,0.97827,1e-05,3.89273]
[1776261383873,56.02,73895.66,0.0,0.97818,1e-05,3.90501]
[1776261384879,56.02,73891.6,0.0,0.97813,1e-05,3.91237]
[1776261389915,56.02,73890.93,0.0,0.97813,1e-05,3.91327]
[1776261391929,56.02,73881.44,0.0,0.97802,1e-05,3.92871]
[1776261392936,56.02,73879.63,0.0,0.978,1e-05,3.93194]
[1776261394951,56.02,73886.2,0.0,0.97808,1e-05,3.91973]
[1776261395958,56.02,73893.99,0.0,0.97818,1e-05,3.90543]
[1776261396965,56.02,73895.05,0.0,0.97819,1e-05,3.90344]
[1776261401999,56.02,73890.66,0.0,0.97814,1e-05,3.91122]
[1776261407038,56.02,73889.94,0.0,0.97813,1e-05,3.91223]
[1776261412073,56.02,73890.61,0.0,0.97814,1e-05,3.91069]
[1776261417107,56.02,73893.25,0.0,0.97818,1e-05,3.90558]
[1776261421136,56.02,73901.35,0.0,0.97828,1e-05,3.89066]
[1776261424160,56.02,73909.77,0.0,0.97838,1e-05,3.87532]
[1776261425164,56.02,73909.77,0.0,0.97838,1e-05,3.87532]
[1776261426171,56.01,73921.9,0.0,0.97853,1e-05,3.85278]
[1776261431208,56.01,73931.63,0.0,0.97866,1e-05,3.83492]
[1776261433222,56.01,73939.88,0.0,0.97875,1e-05,3.82028]
[1776261435235,56.01,73935.56,0.0,0.9787,1e-05,3.82821]
[1776261437250,56.01,73941.57,0.0,0.97877,1e-05,3.81759]
[1776261438259,56.01,73948.95,0.0,0.97886,1e-05,3.80437]
[1776261439263,56.01,73960.93,0.0,0.97901,1e-05,3.78326]
[1776261443313,56.02,73976.99,0.0,0.97919,1e-05,3.75542]
[1776261445307,56.02,73990.27,0.0,0.97935,1e-05,3.73181]
[1776261446320,56.02,73996.99,0.0,0.97943,1e-05,3.71999]
[1776261447324,56.02,73992.12,0.0,0.97938,1e-05,3.7282]
[1776261448330,56.01,73977.44,0.0,0.9792,1e-05,3.75375]
[1776261449337,56.01,73974.86,0.0,0.97918,1e-05,3.75791]
[1776261452359,56.01,73967.46,0.0,0.97909,1e-05,3.76991]
[1776261453365,56.02,73966.69,0.0,0.97908,1e-05,3.77147]
[1776261458401,56.02,73964.94,0.0,0.97905,1e-05,3.77551]
[1776261463437,56.02,73972.6,0.0,0.97914,1e-05,3.763]
[1776261468471,56.03,73975.77,0.0,0.97916,1e-05,3.7602]
[1776261469477,56.04,73982.05,0.0,0.97922,1e-05,3.75117]
[1776261470484,56.05,73982.87,0.0,0.97922,1e-05,3.75195]
[1776261471493,56.06,73990.71,0.0,0.97929,1e-05,3.74031]
[1776261472499,56.06,73995.13,0.0,0.97934,1e-05,3.73277]
[1776261475522,56.06,74000.98,0.0,0.97941,1e-05,3.72323]
[1776261476527,56.06,74007.91,0.0,0.97949,1e-05,3.71133]
[1776261477543,56.06,74016.19,0.0,0.97958,1e-05,3.69712]
[1776261479549,56.07,74032.52,0.0,0.97977,1e-05,3.66927]
[1776261480568,56.06,74043.83,0.0,0.9799,1e-05,3.64924]
[1776261481572,56.06,74047.34,0.0,0.97995,1e-05,3.64277]
[1776261482572,56.06,74061.55,0.0,0.98011,1e-05,3.61791]
[1776261483579,56.06,74063.53,0.0,0.98014,1e-05,3.61417]
[1776261486602,56.06,74076.21,0.0,0.98029,1e-05,3.59145]
[1776261488614,56.05,74080.56,0.0,0.98034,1e-05,3.58342]
[1776261490635,56.05,74087.31,0.0,0.98042,1e-05,3.57134]
[1776261494685,56.05,74113.1,0.0,0.98072,1e-05,3.52685]
[1776261495689,56.05,74113.02,0.0,0.98072,1e-05,3.52672]
[1776261496686,56.05,74120.15,0.0,0.9808,1e-05,3.51429]
[1776261497699,56.05,74113.37,0.0,0.98073,1e-05,3.52552]
[1776261498702,56.04,74112.26,0.0,0.98071,1e-05,3.5272]
[1776261500715,56.04,74105.13,0.0,0.98064,1e-05,3.53883]
[1776261502731,56.04,74098.76,0.0,0.98057,1e-05,3.54917]
[1776261507764,56.04,74105.01,0.0,0.98065,1e-05,3.5375]
[1776261511791,56.03,74099.87,0.0,0.9806,1e-05,3.54366]
[1776261516827,56.03,74094.86,0.0,0.98055,1e-05,3.55107]
[1776261519847,56.03,74088.69,0.0,0.98049,1e-05,3.56088]
[1776261520857,56.03,74086.13,0.0,0.98046,1e-05,3.565]
[1776261524884,56.02,74093.71,0.0,0.98055,1e-05,3.55115]
[1776261529918,56.02,74094.43,0.0,0.98057,1e-05,3.54879]
[1776261532939,56.02,74103.66,0.0,0.98068,1e-05,3.53253]
[1776261533946,56.02,74099.65,0.0,0.98063,1e-05,3.53911]
[1776261535960,56.01,74105.85,0.0,0.9807,1e-05,3.52823]
[1776261536966,56.01,74110.16,0.0,0.98075,1e-05,3.52078]
[1776261538982,56.01,74116.19,0.0,0.98082,1e-05,3.5103]
[1776261543009,56.01,74111.05,0.0,0.98077,1e-05,3.51832]
[1776261546029,56.01,74102.48,0.0,0.98068,1e-05,3.53225]
[1776261547037,56.01,74096.23,0.0,0.98061,1e-05,3.54263]
[1776261549051,56.0,74092.26,0.0,0.98057,1e-05,3.54894]
[1776261554089,56.0,74087.45,0.0,0.98052,1e-05,3.55605]
[1776261557107,56.0,74083.82,0.0,0.98048,1e-05,3.56156]
[1776261562142,55.99,74082.32,0.0,0.98047,1e-05,3.56298]
[1776261567178,55.99,74082.55,0.0,0.98048,1e-05,3.56145]
[1776261572214,55.99,74084.08,0.0,0.98052,1e-05,3.55603]
[1776261577248,55.98,74083.13,0.0,0.98051,1e-05,3.55657]
[1776261582283,55.98,74080.15,0.0,0.98049,1e-05,3.56052]
[1776261587319,55.97,74080.34,0.0,0.9805,1e-05,3.55905]
[1776261589333,55.97,74069.73,0.0,0.98038,1e-05,3.57665]
[1776261590340,55.97,74068.21,0.0,0.98036,1e-05,3.57898]
[1776261592357,55.97,74053.55,0.0,0.9802,1e-05,3.60353]
[1776261593364,55.97,74054.29,0.0,0.98021,1e-05,3.60195]
[1776261598400,55.96,74057.14,0.0,0.98025,1e-05,3.59554]
[1776261600413,55.96,74061.45,0.0,0.98031,1e-05,3.58758]
[1776261603441,55.96,74066.52,0.0,0.98037,1e-05,3.57808]
[1776261605448,55.95,74059.72,0.0,0.98029,1e-05,3.58918]
[1776261606455,55.95,74059.97,0.0,0.9803,1e-05,3.58847]
[1776261607466,55.95,74052.35,0.0,0.98021,1e-05,3.60125]
[1776261608469,55.95,74044.97,0.0,0.98013,1e-05,3.61363]
[1776261609477,55.95,74039.67,0.0,0.98007,1e-05,3.62243]
[1776261611491,55.95,74042.26,0.0,0.98011,1e-05,3.61727]
[1776261612503,55.95,74044.81,0.0,0.98014,1e-05,3.61256]
[1776261613506,55.94,74050.15,0.0,0.9802,1e-05,3.60306]
[1776261614512,55.94,74053.97,0.0,0.98025,1e-05,3.5962]
[1776261616525,55.94,74048.85,0.0,0.98019,1e-05,3.60441]
[1776261618543,55.94,74030.29,0.0,0.97998,1e-05,3.6358]
[1776261619550,55.94,74022.71,0.0,0.9799,1e-05,3.64858]
[1776261620557,55.94,74020.91,0.0,0.97988,1e-05,3.65133]
[1776261623595,55.93,73995.8,0.0,0.9796,1e-05,3.69369]
[1776261624595,55.93,73981.07,0.0,0.97942,1e-05,3.71955]
[1776261625608,55.93,73974.73,0.0,0.97935,1e-05,3.7304]
[1776261626612,55.93,73969.45,0.0,0.97929,1e-05,3.73939]
[1776261627662,55.93,73976.53,0.0,0.97937,1e-05,3.72653]
[1776261628666,55.93,73982.08,0.0,0.97944,1e-05,3.71642]
[1776261633710,55.92,73978.07,0.0,0.97942,1e-05,3.7201]
[1776261638756,55.91,73995.02,0.0,0.97963,1e-05,3.68871]
[1776261640758,55.91,73996.15,0.0,0.97964,1e-05,3.68583]
[1776261645794,55.9,73999.2,0.0,0.97969,1e-05,3.67911]
[1776261650831,55.9,73999.16,0.0,0.9797,1e-05,3.67783]
[1776261655885,55.89,73986.18,0.0,0.97955,1e-05,3.69916]
[1776261656876,55.89,73977.93,0.0,0.97946,1e-05,3.71365]
[1776261657884,55.89,73961.78,0.0,0.97927,1e-05,3.74149]
[1776261658892,55.89,73960.79,0.0,0.97926,1e-05,3.74286]
[1776261660904,55.89,73971.46,0.0,0.97939,1e-05,3.72323]
[1776261661911,55.89,73976.94,0.0,0.97946,1e-05,3.71357]
[1776261662919,55.89,73984.53,0.0,0.97955,1e-05,3.69954]
[1776261663927,55.88,73986.73,0.0,0.97958,1e-05,3.69536]
[1776261664933,55.88,73993.02,0.0,0.97966,1e-05,3.68403]
[1776261665940,55.88,73999.0,0.0,0.97973,1e-05,3.6733]
[1776261666947,55.88,73999.41,0.0,0.97973,1e-05,3.67231]
[1776261669968,55.88,73993.64,0.0,0.97967,1e-05,3.68158]
[1776261671981,55.88,73983.27,0.0,0.97955,1e-05,3.69916]
[1776261672988,55.87,73974.69,0.0,0.97945,1e-05,3.71393]
[1776261673996,55.87,73971.09,0.0,0.97941,1e-05,3.71993]
[1776261675004,55.87,73977.66,0.0,0.97949,1e-05,3.70801]
[1776261676019,55.87,73989.18,0.0,0.97963,1e-05,3.68747]
[1776261677940,55.87,74007.34,0.0,0.97985,1e-05,3.65523]
[1776261679034,55.87,74009.9,0.0,0.97988,1e-05,3.65054]
[1776261683062,55.86,74002.84,0.0,0.9798,1e-05,3.66187]
[1776261684068,55.86,73996.33,0.0,0.97973,1e-05,3.67297]
[1776261685076,55.86,73999.19,0.0,0.97976,1e-05,3.66771]
[1776261686082,55.86,74004.78,0.0,0.97983,1e-05,3.65771]
[1776261687089,55.86,74006.68,0.0,0.97985,1e-05,3.65416]
[1776261690110,55.86,74000.59,0.0,0.97979,1e-05,3.66404]
[1776261692151,55.86,73992.45,0.0,0.97971,1e-05,3.67601]
[1776261694148,55.85,73999.02,0.0,0.97979,1e-05,3.66401]
[1776261697171,55.85,73992.41,0.0,0.97971,1e-05,3.67479]
[1776261702204,55.85,73996.54,0.0,0.97977,1e-05,3.66628]
[1776261706232,55.84,73991.14,0.0,0.97971,1e-05,3.6747]
[1776261711266,55.84,73979.31,0.0,0.97958,1e-05,3.69408]
[1776261712274,55.84,73981.26,0.0,0.97961,1e-05,3.69036]
[1776261717310,55.83,73984.13,0.0,0.97965,1e-05,3.68389]
[1776261722347,55.83,74003.51,0.0,0.97989,1e-05,3.6485]
[1776261723354,55.83,74018.53,0.0,0.98006,1e-05,3.62246]
[1776261724364,55.82,74019.23,0.0,0.98007,1e-05,3.62109]
[1776261728388,55.82,74012.7,0.0,0.98,1e-05,3.63172]
[1776261730403,55.82,74020.65,0.0,0.9801,1e-05,3.61696]
[1776261731409,55.82,74032.79,0.0,0.98024,1e-05,3.59604]
[1776261732417,55.82,74034.74,0.0,0.98026,1e-05,3.59241]
[1776261737452,55.81,74031.15,0.0,0.98023,1e-05,3.5972]
[1776261742487,55.81,74028.27,0.0,0.98021,1e-05,3.60071]
[1776261744501,55.8,74015.17,0.0,0.98006,1e-05,3.62272]
[1776261745507,55.8,74016.17,0.0,0.98007,1e-05,3.62066]
[1776261748529,55.8,74022.97,0.0,0.98016,1e-05,3.60795]
[1776261749535,55.8,74024.94,0.0,0.98018,1e-05,3.60425]
[1776261754571,55.79,74026.4,0.0,0.98022,1e-05,3.59857]
[1776261757595,55.79,74019.2,0.0,0.98014,1e-05,3.61009]
[1776261760614,55.79,74016.91,0.0,0.98012,1e-05,3.6131]
[1776261762629,55.78,74018.75,0.0,0.98014,1e-05,3.60931]
[1776261764643,55.78,74007.21,0.0,0.98002,1e-05,3.62865]
[1776261765660,55.78,74002.85,0.0,0.97997,1e-05,3.63587]
[1776261770690,55.77,74006.71,0.0,0.98002,1e-05,3.62747]
[1776261771698,55.77,73998.72,0.0,0.97993,1e-05,3.64101]
[1776261772704,55.77,73986.14,0.0,0.97979,1e-05,3.66256]
[1776261773712,55.77,73985.08,0.0,0.97978,1e-05,3.66419]
[1776261778748,55.77,73973.05,0.0,0.97964,1e-05,3.68416]
[1776261779754,55.77,73967.37,0.0,0.97958,1e-05,3.69388]
[1776261780761,55.76,73964.11,0.0,0.97954,1e-05,3.69934]
[1776261782775,55.76,73970.12,0.0,0.97962,1e-05,3.68822]
[1776261784791,55.76,73977.82,0.0,0.97971,1e-05,3.67422]
[1776261785796,55.76,73981.24,0.0,0.97975,1e-05,3.668]
[1776261790831,55.76,73980.16,0.0,0.97975,1e-05,3.66877]
[1776261795866,55.75,73975.79,0.0,0.9797,1e-05,3.67529]
[1776261798887,55.75,73970.98,0.0,0.97965,1e-05,3.68303]
[1776261799894,55.75,73965.87,0.0,0.97959,1e-05,3.69176]
[1776261800901,55.75,73964.59,0.0,0.97958,1e-05,3.69376]
[1776261802915,55.74,73972.67,0.0,0.97968,1e-05,3.67904]
[1776261803922,55.74,73997.87,0.0,0.97997,1e-05,3.63457]
[1776261804931,55.74,74003.54,0.0,0.98004,1e-05,3.62473]
[1776261805939,55.74,74003.54,0.0,0.98004,1e-05,3.6244]
[1776261808958,55.74,73998.48,0.0,0.97999,1e-05,3.63238]
[1776261810974,55.74,73992.69,0.0,0.97993,1e-05,3.64177]
[1776261816015,55.73,73989.68,0.0,0.97991,1e-05,3.64353]
[1776261821048,55.72,73986.84,0.0,0.97989,1e-05,3.64718]
[1776261826084,55.72,73986.04,0.0,0.97988,1e-05,3.64759]
[1776261828097,55.72,74000.47,0.0,0.98005,1e-05,3.62214]
[1776261829104,55.72,74005.06,0.0,0.98011,1e-05,3.61403]
[1776261832126,55.72,74016.08,0.0,0.98024,1e-05,3.59409]
[1776261833133,55.71,74016.2,0.0,0.98024,1e-05,3.59361]
[1776261834141,55.71,74010.68,0.0,0.98018,1e-05,3.60285]
[1776261837162,55.71,74019.95,0.0,0.98029,1e-05,3.58603]
[1776261839091,55.71,74028.45,0.0,0.98039,1e-05,3.57093]
[1776261840182,55.71,74033.24,0.0,0.98045,1e-05,3.5625]
[1776261841189,55.71,74034.72,0.0,0.98047,1e-05,3.55953]
[1776261843203,55.7,74027.76,0.0,0.98039,1e-05,3.57123]
[1776261844210,55.7,74022.3,0.0,0.98033,1e-05,3.58036]
[1776261849245,55.7,74022.59,0.0,0.98034,1e-05,3.57865]
[1776261852267,55.7,74014.77,0.0,0.98026,1e-05,3.59137]
[1776261856294,55.69,74007.16,0.0,0.98018,1e-05,3.60343]
[1776261861332,55.69,74006.54,0.0,0.98018,1e-05,3.60314]
[1776261862338,55.69,74000.58,0.0,0.98011,1e-05,3.61317]
[1776261863345,55.69,73995.52,0.0,0.98006,1e-05,3.62164]
[1776261864352,55.68,73992.97,0.0,0.98003,1e-05,3.62575]
[1776261868379,55.68,73991.07,0.0,0.98001,1e-05,3.62826]
[1776261872407,55.68,73960.37,0.0,0.97967,1e-05,3.67922]
[1776261873415,55.68,73950.88,0.0,0.97956,1e-05,3.69591]
[1776261874424,55.68,73950.2,0.0,0.97955,1e-05,3.69682]
[1776261879457,55.67,73949.48,0.0,0.97955,1e-05,3.69667]
[1776261884492,55.67,73949.46,0.0,0.97956,1e-05,3.69502]
[1776261885499,55.67,73944.27,0.0,0.9795,1e-05,3.70417]
[1776261887513,55.66,73943.07,0.0,0.97949,1e-05,3.70569]
[1776261892548,55.66,73946.06,0.0,0.97953,1e-05,3.69893]
[1776261893555,55.66,73955.27,0.0,0.97964,1e-05,3.68242]
[1776261894563,55.66,73956.9,0.0,0.97967,1e-05,3.67929]
[1776261896575,55.65,73949.62,0.0,0.97958,1e-05,3.69158]
[1776261898589,55.65,73948.53,0.0,0.97957,1e-05,3.69293]
[1776261902618,55.65,73943.13,0.0,0.97952,1e-05,3.7013]
[1776261907663,55.64,73940.42,0.0,0.97949,1e-05,3.70459]
[1776261909678,55.64,73946.49,0.0,0.97957,1e-05,3.69331]
[1776261913706,55.64,73959.54,0.0,0.97973,1e-05,3.6693]
[1776261914713,55.63,73960.59,0.0,0.97975,1e-05,3.66723]
[1776261919750,55.63,73959.71,0.0,0.97974,1e-05,3.66764]
[1776261924783,55.63,73953.0,0.0,0.97967,1e-05,3.67824]
[1776261926796,55.62,73953.19,0.0,0.97968,1e-05,3.67739]
[1776261931833,55.62,73953.66,0.0,0.9797,1e-05,3.67355]
[1776261933846,55.62,73962.95,0.0,0.97981,1e-05,3.65677]
[1776261934853,55.62,73965.49,0.0,0.97984,1e-05,3.6521]
[1776261938881,55.61,73977.71,0.0,0.97999,1e-05,3.62995]
[1776261939888,55.61,73981.45,0.0,0.98004,1e-05,3.62328]
[1776261942909,55.61,73988.89,0.0,0.98013,1e-05,3.60975]
[1776261943916,55.61,73994.72,0.0,0.98019,1e-05,3.59967]
[1776261944923,55.61,73998.05,0.0,0.98023,1e-05,3.59378]
[1776261945929,55.61,73990.49,0.0,0.98015,1e-05,3.60673]
[1776261946945,55.61,73986.69,0.0,0.9801,1e-05,3.61317]
[1776261947945,55.61,73980.86,0.0,0.98004,1e-05,3.62314]
[1776261948951,55.61,73967.61,0.0,0.97988,1e-05,3.64604]
[1776261949959,55.61,73967.16,0.0,0.97988,1e-05,3.64662]
[1776261954993,55.6,73967.58,0.0,0.9799,1e-05,3.64398]
[1776261956003,55.6,73976.26,0.0,0.98,1e-05,3.62849]
[1776261958015,55.6,73977.55,0.0,0.98002,1e-05,3.62553]
[1776261962046,55.59,73968.32,0.0,0.97992,1e-05,3.64022]
[1776261964064,55.59,73963.84,0.0,0.97987,1e-05,3.64732]
[1776261965073,55.59,73957.45,0.0,0.9798,1e-05,3.65811]
[1776261966073,55.58,73942.15,0.0,0.97963,1e-05,3.6842]
[1776261967080,55.58,73931.71,0.0,0.9795,1e-05,3.70262]
[1776261968087,55.58,73931.03,0.0,0.9795,1e-05,3.70338]
[1776261969095,55.58,73930.36,0.0,0.97949,1e-05,3.7041]
[1776261970113,55.58,73920.16,0.0,0.97937,1e-05,3.7217]
[1776261971109,55.58,73907.5,0.0,0.97923,1e-05,3.74342]
[1776261973123,55.57,73907.4,0.0,0.97923,1e-05,3.74323]
[1776261974133,55.57,73915.36,0.0,0.97933,1e-05,3.72832]
[1776261975143,55.57,73918.28,0.0,0.97937,1e-05,3.72278]
[1776261976149,55.57,73912.06,0.0,0.97929,1e-05,3.7335]
[1776261977155,55.57,73909.18,0.0,0.97926,1e-05,3.73828]
[1776261981182,55.56,73904.02,0.0,0.97921,1e-05,3.746]
[1776261983197,55.56,73897.21,0.0,0.97913,1e-05,3.75742]
[1776261985212,55.56,73907.98,0.0,0.97927,1e-05,3.73742]
[1776261986218,55.56,73911.17,0.0,0.97931,1e-05,3.73139]
[1776261991253,55.55,73917.85,0.0,0.97941,1e-05,3.71603]
[1776261993266,55.55,73925.32,0.0,0.9795,1e-05,3.70217]
[1776261994273,55.55,73942.13,0.0,0.9797,1e-05,3.67224]
[1776261995281,55.55,73940.01,0.0,0.97968,1e-05,3.67572]
[1776261997295,55.54,73925.15,0.0,0.97951,1e-05,3.70143]
[1776261998304,55.54,73921.94,0.0,0.97947,1e-05,3.70682]
[1776262000248,55.54,73914.27,0.0,0.97938,1e-05,3.71982]
[1776262004353,55.54,73922.19,0.0,0.97948,1e-05,3.70454]
[1776262005353,55.53,73927.08,0.0,0.97954,1e-05,3.69561]
[1776262007365,55.53,73930.79,0.0,0.97959,1e-05,3.68853]
[1776262010319,55.53,73932.77,0.0,0.97962,1e-05,3.6843]
[1776262012400,55.53,73926.35,0.0,0.97955,1e-05,3.69514]
[1776262017436,55.52,73932.99,0.0,0.97964,1e-05,3.68166]
[1776262019449,55.52,73936.62,0.0,0.97969,1e-05,3.67448]
[1776262024485,55.51,73934.06,0.0,0.97967,1e-05,3.67702]
[1776262025493,55.51,73940.5,0.0,0.97975,1e-05,3.66531]
[1776262027507,55.51,73934.72,0.0,0.97968,1e-05,3.67472]
[1776262030528,55.5,73930.98,0.0,0.97965,1e-05,3.68014]
[1776262033550,55.5,73924.84,0.0,0.97958,1e-05,3.68976]
[1776262035566,55.5,73915.74,0.0,0.97948,1e-05,3.70502]
[1776262036573,55.49,73913.12,0.0,0.97945,1e-05,3.70938]
[1776262038586,55.49,73915.33,0.0,0.97948,1e-05,3.70488]
[1776262040601,55.49,73902.96,0.0,0.97934,1e-05,3.72627]
[1776262041610,55.49,73899.25,0.0,0.97929,1e-05,3.73255]
[1776262043622,55.49,73891.96,0.0,0.97921,1e-05,3.74489]
[1776262044629,55.48,73891.27,0.0,0.9792,1e-05,3.74576]
[1776262047653,55.48,73884.09,0.0,0.97913,1e-05,3.75713]
[1776262048659,55.48,73872.33,0.0,0.97899,1e-05,3.77825]
[1776262049667,55.48,73870.45,0.0,0.97897,1e-05,3.78121]
[1776262051681,55.47,73862.08,0.0,0.97888,1e-05,3.79368]
[1776262052688,55.47,73859.21,0.0,0.97885,1e-05,3.79842]
[1776262056716,55.47,73869.62,0.0,0.97898,1e-05,3.77788]
[1776262058730,55.46,73868.78,0.0,0.97898,1e-05,3.77858]
[1776262061751,55.46,73860.76,0.0,0.97889,1e-05,3.79178]
[1776262062759,55.46,73845.3,0.0,0.97871,1e-05,3.81884]
[1776262063765,55.46,73838.43,0.0,0.97862,1e-05,3.83133]
[1776262064772,55.45,73837.92,0.0,0.97862,1e-05,3.83175]
[1776262065778,55.45,73843.85,0.0,0.9787,1e-05,3.81996]
[1776262066786,55.45,73850.07,0.0,0.97878,1e-05,3.80868]
[1776262067796,55.45,73851.33,0.0,0.97879,1e-05,3.80593]
[1776262070815,55.44,73857.59,0.0,0.97888,1e-05,3.79325]
[1776262075850,55.44,73855.9,0.0,0.97887,1e-05,3.79408]
[1776262078873,55.43,73863.52,0.0,0.97897,1e-05,3.77902]
[1776262080885,55.43,73869.72,0.0,0.97906,1e-05,3.76704]
[1776262085920,55.42,73866.19,0.0,0.97903,1e-05,3.77141]
[1776262086928,55.42,73875.21,0.0,0.97914,1e-05,3.7548]
[1776262087935,55.42,73886.58,0.0,0.97928,1e-05,3.73408]
[1776262088942,55.42,73889.4,0.0,0.97931,1e-05,3.72871]
[1776262091962,55.41,73896.09,0.0,0.9794,1e-05,3.71581]
[1776262093977,55.41,73898.52,0.0,0.97943,1e-05,3.71088]
[1776262095991,55.41,73893.43,0.0,0.97938,1e-05,3.71933]
[1776262098009,55.41,73888.4,0.0,0.97932,1e-05,3.72765]
[1776262101027,55.4,73905.49,0.0,0.97953,1e-05,3.69629]
[1776262102036,55.4,73900.93,0.0,0.97948,1e-05,3.70411]
[1776262104050,55.4,73892.07,0.0,0.97938,1e-05,3.71929]
[1776262105055,55.4,73886.35,0.0,0.97931,1e-05,3.72917]
[1776262106063,55.4,73881.49,0.0,0.97925,1e-05,3.73753]
[1776262111098,55.39,73890.44,0.0,0.97938,1e-05,3.71816]
[1776262113113,55.39,73897.91,0.0,0.97947,1e-05,3.70426]
[1776262115126,55.39,73902.76,0.0,0.97954,1e-05,3.6951]
[1776262120161,55.38,73901.57,0.0,0.97953,1e-05,3.69584]
[1776262122177,55.38,73906.94,0.0,0.9796,1e-05,3.68578]
[1776262125197,55.38,73914.2,0.0,0.97969,1e-05,3.67216]
[1776262127212,55.37,73915.49,0.0,0.97971,1e-05,3.66938]
[1776262128218,55.37,73928.92,0.0,0.97987,1e-05,3.64552]
[1776262130233,55.37,73924.65,0.0,0.97982,1e-05,3.65259]
[1776262132248,55.37,73919.21,0.0,0.97976,1e-05,3.66175]
[1776262134260,55.37,73909.95,0.0,0.97965,1e-05,3.67765]
[1776262136275,55.37,73906.88,0.0,0.97962,1e-05,3.68261]
[1776262138290,55.37,73899.34,0.0,0.97953,1e-05,3.69546]
[1776262140306,55.36,73900.49,0.0,0.97955,1e-05,3.69289]
[1776262141311,55.36,73906.51,0.0,0.97962,1e-05,3.6817]
[1776262143324,55.36,73903.28,0.0,0.97959,1e-05,3.68692]
[1776262147353,55.36,73911.59,0.0,0.97969,1e-05,3.67147]
[1776262148359,55.36,73904.92,0.0,0.97962,1e-05,3.68278]
[1776262149372,55.35,73904.37,0.0,0.97961,1e-05,3.6835]
[1776262151381,55.35,73898.75,0.0,0.97955,1e-05,3.69294]
[1776262156416,55.35,73896.49,0.0,0.97953,1e-05,3.6956]
[1776262158430,55.35,73892.04,0.0,0.97948,1e-05,3.70294]
[1776262163464,55.34,73891.59,0.0,0.97949,1e-05,3.70228]
[1776262166486,55.34,73897.74,0.0,0.97956,1e-05,3.69052]
[1776262168501,55.33,73898.68,0.0,0.97958,1e-05,3.68832]
[1776262171456,55.33,73906.58,0.0,0.97969,1e-05,3.67184]
[1776262172527,55.33,73905.81,0.0,0.97968,1e-05,3.67296]
[1776262177562,55.33,73907.64,0.0,0.97971,1e-05,3.66854]
[1776262182597,55.32,73909.73,0.0,0.97974,1e-05,3.66372]
[1776262184612,55.32,73920.27,0.0,0.97987,1e-05,3.64474]
[1776262185619,55.32,73927.25,0.0,0.97995,1e-05,3.63214]
[1776262187633,55.32,73936.05,0.0,0.98006,1e-05,3.6166]
[1776262192669,55.31,73953.79,0.0,0.98027,1e-05,3.58457]
[1776262193677,55.31,73960.91,0.0,0.98035,1e-05,3.572]
[1776262194683,55.31,73968.03,0.0,0.98044,1e-05,3.55948]
[1776262195689,55.31,73979.09,0.0,0.98056,1e-05,3.54026]
[1776262196696,55.31,73977.9,0.0,0.98055,1e-05,3.54213]
[1776262197704,55.31,73971.55,0.0,0.98048,1e-05,3.55288]
[1776262198719,55.31,73967.64,0.0,0.98044,1e-05,3.55943]
[1776262199718,55.31,73962.19,0.0,0.98038,1e-05,3.56863]
[1776262200725,55.31,73955.42,0.0,0.9803,1e-05,3.58013]
[1776262201731,55.31,73951.62,0.0,0.98026,1e-05,3.58648]
[1776262206767,55.3,73948.29,0.0,0.98023,1e-05,3.59104]
[1776262209789,55.3,73960.64,0.0,0.98037,1e-05,3.56889]
[1776262210796,55.3,73965.41,0.0,0.98043,1e-05,3.56045]
[1776262212809,55.3,73976.36,0.0,0.98056,1e-05,3.54124]
[1776262213816,55.3,73985.55,0.0,0.98066,1e-05,3.52533]
[1776262214840,55.3,73989.26,0.0,0.98071,1e-05,3.51873]
[1776262216848,55.3,73984.33,0.0,0.98065,1e-05,3.52691]
[1776262221888,55.29,73982.69,0.0,0.98064,1e-05,3.52903]
[1776262224908,55.29,73989.36,0.0,0.98072,1e-05,3.51724]
[1776262227929,55.29,73993.93,0.0,0.98077,1e-05,3.50912]
[1776262230950,55.29,74012.97,0.0,0.98099,1e-05,3.47658]
[1776262231957,55.29,74029.02,0.0,0.98117,1e-05,3.44777]
[1776262232965,55.29,74028.27,0.0,0.98116,1e-05,3.44904]
[1776262238002,55.29,74022.75,0.0,0.9811,1e-05,3.45838]
[1776262239007,55.29,74011.59,0.0,0.98098,1e-05,3.47724]
[1776262240015,55.29,74010.08,0.0,0.98096,1e-05,3.47975]
[1776262243036,55.29,74024.55,0.0,0.98112,1e-05,3.45517]
[1776262244052,55.29,74030.94,0.0,0.98119,1e-05,3.44442]
[1776262245052,55.29,74032.27,0.0,0.98121,1e-05,3.4422]
[1776262249082,55.29,74025.91,0.0,0.98114,1e-05,3.45298]
[1776262251098,55.29,74023.05,0.0,0.98111,1e-05,3.4578]
[1776262254116,55.29,74025.94,0.0,0.98114,1e-05,3.45293]
[1776262259152,55.29,74021.23,0.0,0.98109,1e-05,3.46091]
[1776262264186,55.29,74022.98,0.0,0.98111,1e-05,3.45794]
[1776262266200,55.29,74013.68,0.0,0.981,1e-05,3.47363]
[1776262267207,55.29,74007.55,0.0,0.98093,1e-05,3.48398]
[1776262269220,55.29,73992.36,0.0,0.98076,1e-05,3.50969]
[1776262270228,55.29,73983.85,0.0,0.98067,1e-05,3.52429]
[1776262271235,55.29,73987.88,0.0,0.98071,1e-05,3.51747]
[1776262275266,55.29,73982.17,0.0,0.98065,1e-05,3.52744]
[1776262276274,55.29,73969.31,0.0,0.9805,1e-05,3.5496]
[1776262278287,55.29,73984.27,0.0,0.98067,1e-05,3.524]
[1776262279294,55.29,73994.43,0.0,0.98078,1e-05,3.50673]
[1776262281308,55.29,74002.22,0.0,0.98087,1e-05,3.49366]
[1776262283322,55.29,74007.32,0.0,0.98093,1e-05,3.48525]
[1776262286347,55.29,74013.6,0.0,0.98099,1e-05,3.47501]
[1776262287354,55.29,74022.88,0.0,0.9811,1e-05,3.45933]
[1776262289368,55.29,74028.95,0.0,0.98116,1e-05,3.44912]
[1776262291382,55.29,74031.2,0.0,0.9812,1e-05,3.44372]
[1776262292390,55.29,74037.75,0.0,0.98127,1e-05,3.43275]
[1776262293395,55.29,74038.43,0.0,0.98128,1e-05,3.43166]
[1776262297424,55.3,74028.71,0.0,0.98117,1e-05,3.44817]
[1776262298432,55.3,74024.72,0.0,0.98112,1e-05,3.45492]
[1776262303465,55.3,74024.75,0.0,0.98112,1e-05,3.45492]
[1776262306492,55.3,74017.08,0.0,0.98104,1e-05,3.46792]
[1776262307502,55.3,74013.38,0.0,0.981,1e-05,3.47417]
[1776262310520,55.3,74002.9,0.0,0.98088,1e-05,3.49189]
[1776262311527,55.3,74000.94,0.0,0.98086,1e-05,3.49517]
[1776262313541,55.3,74008.63,0.0,0.98094,1e-05,3.48201]
[1776262314548,55.29,74014.21,0.0,0.98101,1e-05,3.47253]
[1776262316562,55.29,74010.56,0.0,0.98097,1e-05,3.47868]
[1776262317570,55.29,74011.09,0.0,0.98097,1e-05,3.47775]
[1776262322604,55.29,74014.21,0.0,0.98101,1e-05,3.4723]
[1776262323611,55.29,74017.25,0.0,0.98104,1e-05,3.46714]
[1776262327639,55.29,74009.66,0.0,0.98096,1e-05,3.47993]
[1776262328646,55.29,74006.53,0.0,0.98092,1e-05,3.48521]
[1776262332674,55.29,74011.78,0.0,0.98098,1e-05,3.47613]
[1776262333680,55.29,74016.26,0.0,0.98103,1e-05,3.46852]
[1776262335695,55.29,74025.22,0.0,0.98113,1e-05,3.45338]
[1776262336702,55.29,74030.53,0.0,0.98119,1e-05,3.44446]
[1776262338715,55.29,74029.4,0.0,0.98118,1e-05,3.44642]
[1776262340729,55.29,74038.77,0.0,0.98128,1e-05,3.43075]
[1776262343750,55.29,74052.41,0.0,0.98143,1e-05,3.40811]
[1776262344757,55.29,74052.59,0.0,0.98143,1e-05,3.4079]
[1776262347779,55.3,74046.47,0.0,0.98136,1e-05,3.41839]
[1776262352814,55.3,74037.02,0.0,0.98127,1e-05,3.4329]
[1776262354828,55.3,74036.77,0.0,0.98126,1e-05,3.43342]
[1776262355837,55.3,74044.75,0.0,0.98135,1e-05,3.4201]
[1776262357849,55.3,74038.2,0.0,0.98128,1e-05,3.4312]
[1776262358857,55.3,74035.04,0.0,0.98124,1e-05,3.43654]
[1776262361879,55.3,74044.47,0.0,0.98135,1e-05,3.42087]
[1776262366914,55.3,74044.2,0.0,0.98134,1e-05,3.42164]
[1776262368928,55.3,74038.42,0.0,0.98128,1e-05,3.43144]
[1776262370941,55.3,74032.17,0.0,0.98121,1e-05,3.44202]
[1776262371949,55.3,74017.58,0.0,0.98104,1e-05,3.4668]
[1776262372955,55.3,74012.85,0.0,0.98099,1e-05,3.47495]
[1776262378008,55.3,74011.87,0.0,0.98097,1e-05,3.47733]
[1776262380012,55.31,74009.64,0.0,0.98095,1e-05,3.48137]
[1776262385039,55.31,74006.42,0.0,0.98091,1e-05,3.48746]
[1776262387054,55.31,74013.51,0.0,0.98098,1e-05,3.47568]
[1776262388060,55.31,74016.42,0.0,0.98102,1e-05,3.4709]
[1776262393095,55.31,74017.71,0.0,0.98103,1e-05,3.46943]
[1776262395110,55.31,74010.44,0.0,0.98094,1e-05,3.48204]
[1776262397123,55.31,74012.81,0.0,0.98097,1e-05,3.47795]
[1776262399137,55.31,74001.41,0.0,0.98084,1e-05,3.49722]
[1776262400146,55.31,74001.31,0.0,0.98084,1e-05,3.49733]
[1776262405180,55.31,74005.2,0.0,0.98089,1e-05,3.49043]
[1776262409208,55.31,73995.49,0.0,0.98078,1e-05,3.50707]
[1776262410215,55.31,73994.03,0.0,0.98076,1e-05,3.50965]
[1776262412228,55.31,73985.93,0.0,0.98068,1e-05,3.52195]
[1776262417263,55.31,73986.36,0.0,0.98068,1e-05,3.52158]
[1776262422299,55.32,73988.13,0.0,0.9807,1e-05,3.51882]
[1776262426331,55.32,73978.75,0.0,0.98059,1e-05,3.53504]
[1776262430358,55.32,73974.49,0.0,0.98054,1e-05,3.54238]
[1776262435394,55.32,73977.83,0.0,0.98058,1e-05,3.53665]
[1776262436400,55.32,73983.77,0.0,0.98065,1e-05,3.52649]
[1776262441436,55.31,73989.97,0.0,0.98072,1e-05,3.51521]
[1776262443450,55.31,73996.74,0.0,0.9808,1e-05,3.50342]
[1776262448485,55.31,73997.99,0.0,0.98082,1e-05,3.50073]
[1776262453519,55.31,73998.94,0.0,0.98083,1e-05,3.49859]
[1776262458554,55.31,74000.77,0.0,0.98085,1e-05,3.49495]
[1776262463590,55.3,74001.58,0.0,0.98087,1e-05,3.49309]
[1776262467619,55.3,74010.69,0.0,0.98097,1e-05,3.47726]
[1776262468625,55.3,74017.79,0.0,0.98105,1e-05,3.46518]
[1776262469631,55.3,74021.07,0.0,0.98109,1e-05,3.45959]
[1776262472652,55.3,74025.75,0.0,0.98115,1e-05,3.44994]
[1776262476688,55.3,74035.76,0.0,0.98126,1e-05,3.43308]
[1776262478699,55.3,74043.33,0.0,0.98134,1e-05,3.42044]
[1776262479703,55.3,74047.6,0.0,0.98139,1e-05,3.41335]
[1776262480711,55.3,74053.71,0.0,0.98146,1e-05,3.40323]
[1776262481718,55.3,74065.87,0.0,0.98159,1e-05,3.3831]
[1776262482725,55.3,74070.67,0.0,0.98164,1e-05,3.37526]
[1776262484738,55.3,74083.42,0.0,0.98178,1e-05,3.35447]
[1776262485746,55.3,74093.68,0.0,0.98189,1e-05,3.33776]
[1776262486753,55.31,74093.69,0.0,0.98189,1e-05,3.33792]
[1776262487759,55.31,74087.9,0.0,0.98182,1e-05,3.34761]
[1776262488767,55.31,74084.61,0.0,0.98179,1e-05,3.35319]
[1776262491788,55.31,74082.09,0.0,0.98176,1e-05,3.3578]
[1776262494811,55.31,74087.28,0.0,0.98181,1e-05,3.34971]
[1776262499852,55.31,74117.71,0.0,0.98213,1e-05,3.30076]
[1776262500877,55.31,74148.89,0.0,0.98246,1e-05,3.25038]
[1776262501871,55.32,74166.89,0.0,0.98264,1e-05,3.22215]
[1776262502878,55.32,74162.63,0.0,0.98259,1e-05,3.22933]
[1776262504891,55.32,74161.25,0.0,0.98257,1e-05,3.23227]
[1776262506905,55.32,74168.74,0.0,0.98265,1e-05,3.22105]
[1776262510933,55.33,74163.62,0.0,0.98258,1e-05,3.23075]
[1776262514961,55.34,74173.2,0.0,0.98267,1e-05,3.21695]
[1776262515969,55.34,74185.9,0.0,0.9828,1e-05,3.19718]
[1776262516977,55.34,74192.84,0.0,0.98287,1e-05,3.18663]
[1776262517983,55.34,74197.35,0.0,0.98291,1e-05,3.17996]
[1776262520012,55.34,74210.63,0.0,0.98304,1e-05,3.15999]
[1776262521025,55.35,74215.43,0.0,0.98309,1e-05,3.15296]
[1776262522022,55.35,74206.58,0.0,0.983,1e-05,3.16736]
[1776262523030,55.35,74193.29,0.0,0.98286,1e-05,3.1888]
[1776262524038,55.35,74180.32,0.0,0.98272,1e-05,3.2098]
[1776262525045,55.35,74171.68,0.0,0.98263,1e-05,3.22397]
[1776262526051,55.35,74167.44,0.0,0.98258,1e-05,3.23112]
[1776262529072,55.36,74162.66,0.0,0.98253,1e-05,3.2399]
[1776262532093,55.36,74156.76,0.0,0.98247,1e-05,3.24887]
[1776262533105,55.37,74152.62,0.0,0.98242,1e-05,3.25587]
[1776262534113,55.37,74146.13,0.0,0.98235,1e-05,3.26666]
[1776262536120,55.37,74152.65,0.0,0.98242,1e-05,3.25684]
[1776262537128,55.37,74158.5,0.0,0.98247,1e-05,3.2478]
[1776262538136,55.37,74162.12,0.0,0.98251,1e-05,3.24236]
[1776262540148,55.37,74173.22,0.0,0.98262,1e-05,3.22537]
[1776262541156,55.38,74184.42,0.0,0.98273,1e-05,3.20795]
[1776262542165,55.38,74183.51,0.0,0.98272,1e-05,3.20982]
[1776262544180,55.38,74205.63,0.0,0.98294,1e-05,3.17569]
[1776262545186,55.38,74205.63,0.0,0.98294,1e-05,3.17614]
[1776262546197,55.39,74214.69,0.0,0.98303,1e-05,3.16238]
[1776262547200,55.39,74219.19,0.0,0.98307,1e-05,3.15635]
[1776262548208,55.39,74225.23,0.0,0.98312,1e-05,3.14743]
[1776262551242,55.4,74215.8,0.0,0.98302,1e-05,3.16377]
[1776262552244,55.4,74208.25,0.0,0.98294,1e-05,3.17613]
[1776262555266,55.4,74219.84,0.0,0.98305,1e-05,3.15891]
[1776262556274,55.41,74230.57,0.0,0.98315,1e-05,3.14318]
[1776262557280,55.41,74207.75,0.0,0.98292,1e-05,3.17897]
[1776262558287,55.41,74207.75,0.0,0.98291,1e-05,3.17997]
[1776262560300,55.41,74216.05,0.0,0.983,1e-05,3.1674]
[1776262561327,55.42,74215.24,0.0,0.98298,1e-05,3.16918]
[1776262564393,55.42,74222.75,0.0,0.98305,1e-05,3.1589]
[1776262566409,55.43,74234.95,0.0,0.98316,1e-05,3.14141]
[1776262570439,55.43,74244.33,0.0,0.98325,1e-05,3.12845]
[1776262571446,55.44,74245.52,0.0,0.98325,1e-05,3.12774]
[1776262572453,55.44,74239.24,0.0,0.98319,1e-05,3.13806]
[1776262575474,55.45,74233.49,0.0,0.98312,1e-05,3.14865]
[1776262577488,55.45,74240.1,0.0,0.98318,1e-05,3.13943]
[1776262580508,55.46,74246.09,0.0,0.98323,1e-05,3.13178]
[1776262585555,55.47,74251.77,0.0,0.98327,1e-05,3.1258]
[1776262587568,55.48,74245.31,0.0,0.98319,1e-05,3.13697]
[1776262589577,55.48,74254.86,0.0,0.98328,1e-05,3.12327]
[1776262592598,55.49,74261.43,0.0,0.98335,1e-05,3.11325]
[1776262595619,55.49,74269.49,0.0,0.98341,1e-05,3.10259]
[1776262597642,55.5,74275.44,0.0,0.98347,1e-05,3.09465]
[1776262598640,55.5,74283.75,0.0,0.98354,1e-05,3.08251]
[1776262603679,55.51,74288.23,0.0,0.98357,1e-05,3.0788]
[1776262605694,55.52,74295.64,0.0,0.98363,1e-05,3.06877]
[1776262607708,55.53,74303.23,0.0,0.9837,1e-05,3.05852]
[1776262608716,55.53,74310.34,0.0,0.98376,1e-05,3.04839]
[1776262609724,55.53,74298.33,0.0,0.98364,1e-05,3.06735]
[1776262610733,55.53,74288.15,0.0,0.98354,1e-05,3.08357]
[1776262612809,55.54,74283.02,0.0,0.98348,1e-05,3.0927]
[1776262614777,55.54,74276.31,0.0,0.98341,1e-05,3.10427]
[1776262615784,55.55,74274.35,0.0,0.98338,1e-05,3.10788]
[1776262617799,55.55,74282.34,0.0,0.98345,1e-05,3.09674]
[1776262619815,55.56,74279.62,0.0,0.98342,1e-05,3.10213]
[1776262621827,55.56,74273.01,0.0,0.98335,1e-05,3.11351]
[1776262624864,55.57,74285.91,0.0,0.98346,1e-05,3.09536]
[1776262625869,55.57,74289.19,0.0,0.98349,1e-05,3.09092]
[1776262627883,55.57,74303.79,0.0,0.98363,1e-05,3.0698]
[1776262628888,55.58,74321.76,0.0,0.9838,1e-05,3.0431]
[1776262629895,55.58,74323.69,0.0,0.98381,1e-05,3.04087]
[1776262631913,55.59,74318.35,0.0,0.98375,1e-05,3.05035]
[1776262636945,55.6,74325.47,0.0,0.9838,1e-05,3.04291]
[1776262637955,55.6,74333.46,0.0,0.98387,1e-05,3.0315]
[1776262638978,55.61,74343.83,0.0,0.98397,1e-05,3.01656]
[1776262639975,55.61,74349.57,0.0,0.98402,1e-05,3.00866]
[1776262640981,55.61,74356.23,0.0,0.98408,1e-05,2.9994]
[1776262641985,55.61,74360.73,0.0,0.98412,1e-05,2.99342]
[1776262644001,55.62,74354.99,0.0,0.98405,1e-05,3.00352]
[1776262647030,55.63,74348.75,0.0,0.98398,1e-05,3.01441]
[1776262648030,55.63,74366.81,0.0,0.98416,1e-05,2.98736]
[1776262649039,55.63,74373.39,0.0,0.98422,1e-05,2.9776]
[1776262650048,55.63,74370.59,0.0,0.98419,1e-05,2.98256]
[1776262654076,55.64,74363.71,0.0,0.98411,1e-05,2.99443]
[1776262655082,55.65,74358.23,0.0,0.98405,1e-05,3.00339]
[1776262656090,55.65,74346.35,0.0,0.98394,1e-05,3.02126]
[1776262657097,55.65,74335.5,0.0,0.98383,1e-05,3.03834]
[1776262658103,55.65,74337.87,0.0,0.98385,1e-05,3.03544]
[1776262659112,55.66,74330.13,0.0,0.98377,1e-05,3.04785]
[1776262660120,55.66,74320.89,0.0,0.98368,1e-05,3.06256]
[1776262661127,55.66,74320.39,0.0,0.98367,1e-05,3.06396]
[1776262663142,55.67,74310.24,0.0,0.98356,1e-05,3.08072]
[1776262664147,55.67,74298.69,0.0,0.98344,1e-05,3.09903]
[1776262665155,55.67,74291.56,0.0,0.98337,1e-05,3.11058]
[1776262666161,55.67,74289.47,0.0,0.98334,1e-05,3.11436]
[1776262668182,55.68,74280.3,0.0,0.98325,1e-05,3.12963]
[1776262670195,55.68,74285.56,0.0,0.98329,1e-05,3.12257]
[1776262671200,55.68,74293.82,0.0,0.98337,1e-05,3.11038]
[1776262672208,55.69,74294.6,0.0,0.98337,1e-05,3.10974]
[1776262674222,55.69,74285.48,0.0,0.98328,1e-05,3.12492]
[1776262677243,55.7,74281.08,0.0,0.98322,1e-05,3.13335]
[1776262682279,55.71,74280.56,0.0,0.9832,1e-05,3.13679]
[1776262684294,55.71,74261.3,0.0,0.983,1e-05,3.16781]
[1776262685311,55.71,74258.68,0.0,0.98297,1e-05,3.17239]
[1776262686309,55.72,74272.65,0.0,0.98311,1e-05,3.15108]
[1776262687317,55.72,74279.89,0.0,0.98318,1e-05,3.14036]
[1776262688323,55.72,74286.89,0.0,0.98325,1e-05,3.13005]
[1776262689357,55.72,74292.99,0.0,0.9833,1e-05,3.12118]
[1776262691354,55.73,74310.71,0.0,0.98347,1e-05,3.09505]
[1776262692367,55.73,74307.9,0.0,0.98344,1e-05,3.09997]
[1776262693365,55.73,74302.15,0.0,0.98338,1e-05,3.1094]
[1776262695379,55.74,74307.43,0.0,0.98342,1e-05,3.10247]
[1776262696386,55.74,74309.58,0.0,0.98344,1e-05,3.09977]
[1776262698399,55.74,74294.31,0.0,0.98328,1e-05,3.12448]
[1776262699407,55.75,74290.33,0.0,0.98324,1e-05,3.1312]
[1776262703435,55.76,74278.73,0.0,0.98311,1e-05,3.15139]
[1776262704442,55.76,74273.04,0.0,0.98305,1e-05,3.16076]
[1776262708470,55.77,74255.71,0.0,0.98286,1e-05,3.18986]
[1776262709477,55.77,74250.58,0.0,0.98281,1e-05,3.19837]
[1776262714512,55.78,74251.95,0.0,0.98282,1e-05,3.19683]
[1776262715519,55.78,74237.6,0.0,0.98267,1e-05,3.21987]
[1776262716526,55.78,74219.44,0.0,0.98248,1e-05,3.24906]
[1776262717534,55.78,74215.93,0.0,0.98244,1e-05,3.25533]
[1776262722568,55.79,74212.43,0.0,0.98239,1e-05,3.26258]
[1776262727607,55.79,74220.59,0.0,0.98247,1e-05,3.25092]
[1776262728611,55.8,74230.12,0.0,0.98256,1e-05,3.23653]
[1776262729618,55.8,74237.95,0.0,0.98264,1e-05,3.22454]
[1776262734652,55.81,74241.94,0.0,0.98266,1e-05,3.22027]
[1776262735663,55.81,74255.21,0.0,0.9828,1e-05,3.19982]
[1776262737674,55.81,74261.45,0.0,0.98286,1e-05,3.19093]
[1776262742710,55.82,74260.43,0.0,0.98283,1e-05,3.19482]
[1776262743718,55.82,74253.47,0.0,0.98276,1e-05,3.20618]
[1776262744725,55.83,74248.69,0.0,0.98271,1e-05,3.21412]
[1776262747746,55.83,74241.77,0.0,0.98263,1e-05,3.22624]
[1776262752781,55.84,74245.12,0.0,0.98265,1e-05,3.22289]
[1776262757818,55.85,74241.7,0.0,0.9826,1e-05,3.23017]
[1776262762853,55.85,74242.46,0.0,0.9826,1e-05,3.23081]
[1776262763860,55.85,74254.58,0.0,0.98272,1e-05,3.21209]
[1776262764866,55.86,74263.48,0.0,0.98281,1e-05,3.19852]
[1776262768895,55.86,74254.34,0.0,0.9827,1e-05,3.21452]
[1776262770907,55.87,74249.05,0.0,0.98265,1e-05,3.22362]
[1776262771914,55.87,74243.19,0.0,0.98259,1e-05,3.23164]
[1776262772922,55.87,74236.12,0.0,0.98252,1e-05,3.24318]
[1776262773932,55.87,74226.28,0.0,0.98241,1e-05,3.25913]
[1776262775968,55.87,74213.19,0.0,0.98227,1e-05,3.28064]
[1776262777957,55.87,74211.69,0.0,0.98225,1e-05,3.28363]
[1776262779971,55.88,74219.79,0.0,0.98234,1e-05,3.27123]
[1776262780978,55.88,74225.33,0.0,0.98239,1e-05,3.26269]
[1776262781985,55.88,74226.81,0.0,0.9824,1e-05,3.26064]
[1776262785012,55.88,74211.04,0.0,0.98223,1e-05,3.28678]
[1776262786038,55.88,74194.48,0.0,0.98206,1e-05,3.31368]
[1776262787020,55.88,74194.48,0.0,0.98206,1e-05,3.31393]
[1776262788027,55.89,74192.77,0.0,0.98204,1e-05,3.31692]
[1776262790041,55.89,74184.07,0.0,0.98194,1e-05,3.33142]
[1776262793069,55.89,74176.94,0.0,0.98186,1e-05,3.34358]
[1776262794074,55.89,74158.27,0.0,0.98166,1e-05,3.37418]
[1776262795082,55.89,74150.66,0.0,0.98158,1e-05,3.38677]
[1776262796115,55.89,74155.21,0.0,0.98163,1e-05,3.3794]
[1776262798102,55.89,74156.44,0.0,0.98164,1e-05,3.37761]
[1776262800117,55.89,74149.98,0.0,0.98157,1e-05,3.38843]
[1776262801124,55.89,74145.74,0.0,0.98152,1e-05,3.3955]
[1776262802142,55.89,74156.49,0.0,0.98164,1e-05,3.37795]
[1776262803139,55.89,74156.49,0.0,0.98164,1e-05,3.37805]
[1776262804147,55.89,74170.01,0.0,0.98178,1e-05,3.35609]
[1776262805154,55.89,74170.01,0.0,0.98178,1e-05,3.35623]
[1776262809183,55.9,74158.9,0.0,0.98166,1e-05,3.37495]
[1776262810189,55.9,74157.91,0.0,0.98165,1e-05,3.37669]
[1776262811196,55.9,74163.05,0.0,0.9817,1e-05,3.36841]
[1776262813210,55.9,74170.24,0.0,0.98178,1e-05,3.35695]
[1776262815225,55.9,74157.45,0.0,0.98164,1e-05,3.37813]
[1776262816258,55.9,74152.58,0.0,0.98159,1e-05,3.38623]
[1776262819255,55.9,74153.52,0.0,0.98159,1e-05,3.38499]
[1776262820260,55.9,74158.97,0.0,0.98165,1e-05,3.37617]
[1776262821267,55.9,74159.39,0.0,0.98165,1e-05,3.3756]
[1776262823283,55.9,74174.02,0.0,0.98181,1e-05,3.35199]
[1776262824288,55.9,74173.76,0.0,0.98181,1e-05,3.35257]
[1776262827311,55.91,74189.99,0.0,0.98197,1e-05,3.32673]
[1776262828317,55.91,74195.26,0.0,0.98203,1e-05,3.31841]
[1776262829324,55.91,74197.08,0.0,0.98205,1e-05,3.31569]
[1776262830331,55.91,74191.46,0.0,0.98199,1e-05,3.32499]
[1776262831338,55.91,74184.16,0.0,0.98192,1e-05,3.33537]
[1776262832346,55.91,74182.93,0.0,0.9819,1e-05,3.33755]
[1776262835366,55.91,74190.1,0.0,0.98197,1e-05,3.32648]
[1776262840401,55.92,74188.55,0.0,0.98195,1e-05,3.32994]
[1776262842415,55.92,74186.27,0.0,0.98193,1e-05,3.334]
[1776262846474,55.92,74193.4,0.0,0.982,1e-05,3.3232]
[1776262849463,55.92,74194.13,0.0,0.982,1e-05,3.32259]
[1776262854498,55.93,74191.57,0.0,0.98197,1e-05,3.32768]
[1776262856549,55.93,74206.78,0.0,0.98212,1e-05,3.30353]
[1776262858540,55.93,74215.72,0.0,0.98222,1e-05,3.28959]
[1776262859550,55.93,74215.72,0.0,0.98221,1e-05,3.28984]
[1776262861564,55.93,74209.31,0.0,0.98214,1e-05,3.30062]
[1776262863577,55.93,74215.11,0.0,0.9822,1e-05,3.2918]
[1776262864586,55.94,74217.46,0.0,0.98222,1e-05,3.28829]
[1776262866619,55.94,74206.39,0.0,0.98211,1e-05,3.30659]
[1776262867611,55.94,74206.39,0.0,0.9821,1e-05,3.30683]
[1776262869635,55.94,74198.5,0.0,0.98202,1e-05,3.32001]
[1776262871645,55.94,74191.57,0.0,0.98194,1e-05,3.33163]
[1776262874666,55.94,74199.57,0.0,0.98202,1e-05,3.31931]
[1776262875673,55.95,74205.28,0.0,0.98208,1e-05,3.31034]
[1776262876693,55.95,74204.39,0.0,0.98207,1e-05,3.31202]
[1776262881715,55.95,74213.03,0.0,0.98215,1e-05,3.29934]
[1776262882722,55.95,74218.62,0.0,0.98221,1e-05,3.29093]
[1776262886763,55.96,74227.07,0.0,0.98229,1e-05,3.27856]
[1776262889772,55.96,74236.12,0.0,0.98238,1e-05,3.26507]
[1776262894805,55.97,74240.25,0.0,0.98242,1e-05,3.25851]
[1776262899841,55.97,74238.45,0.0,0.98239,1e-05,3.26299]
[1776262903870,55.98,74247.98,0.0,0.98248,1e-05,3.24913]
[1776262906903,55.98,74253.83,0.0,0.98253,1e-05,3.24088]
[1776262910920,55.99,74263.87,0.0,0.98263,1e-05,3.22604]
[1776262911926,55.99,74288.82,0.0,0.98288,1e-05,3.18768]
[1776262912933,55.99,74288.94,0.0,0.98288,1e-05,3.18791]
[1776262914950,56.0,74304.56,0.0,0.98303,1e-05,3.1645]
[1776262915958,55.99,74311.2,0.0,0.98309,1e-05,3.15396]
[1776262920993,56.0,74306.35,0.0,0.98305,1e-05,3.16167]
[1776262922000,56.0,74300.89,0.0,0.98299,1e-05,3.1706]
[1776262925025,56.0,74295.06,0.0,0.98292,1e-05,3.18099]
[1776262926032,56.0,74302.96,0.0,0.983,1e-05,3.16915]
[1776262931076,56.01,74305.42,0.0,0.98301,1e-05,3.16764]
[1776262932084,56.01,74319.36,0.0,0.98315,1e-05,3.14582]
[1776262933101,56.01,74335.47,0.0,0.98331,1e-05,3.12083]
[1776262936130,56.02,74328.44,0.0,0.98323,1e-05,3.1327]
[1776262937133,56.02,74310.17,0.0,0.98305,1e-05,3.16144]
[1776262938135,56.02,74310.17,0.0,0.98304,1e-05,3.16239]
[1776262941144,56.03,74298.48,0.0,0.98292,1e-05,3.18198]
[1776262942151,56.03,74295.5,0.0,0.98288,1e-05,3.18706]
[1776262944165,56.03,74301.98,0.0,0.98294,1e-05,3.17782]
[1776262947207,56.04,74316.45,0.0,0.98308,1e-05,3.15668]
[1776262948195,56.04,74316.45,0.0,0.98308,1e-05,3.15713]
[1776262949200,56.04,74322.85,0.0,0.98314,1e-05,3.14771]
[1776262950208,56.04,74320.94,0.0,0.98312,1e-05,3.15114]
[1776262955243,56.05,74317.24,0.0,0.98307,1e-05,3.15766]
[1776262960277,56.06,74314.89,0.0,0.98303,1e-05,3.16361]
[1776262962291,56.07,74309.43,0.0,0.98297,1e-05,3.17298]
[1776262967325,56.08,74303.96,0.0,0.9829,1e-05,3.18367]
[1776262970347,56.08,74309.99,0.0,0.98296,1e-05,3.17554]
[1776262971355,56.08,74313.24,0.0,0.98299,1e-05,3.17093]
[1776262975382,56.09,74321.81,0.0,0.98306,1e-05,3.15941]
[1776262976388,56.09,74332.94,0.0,0.98317,1e-05,3.14196]
[1776262977417,56.09,74333.96,0.0,0.98318,1e-05,3.14088]
[1776262982432,56.1,74335.78,0.0,0.98318,1e-05,3.14052]
[1776262984447,56.1,74340.95,0.0,0.98323,1e-05,3.13356]
[1776262986461,56.11,74347.87,0.0,0.98329,1e-05,3.12395]
[1776262987487,56.11,74353.16,0.0,0.98334,1e-05,3.11638]
[1776262990489,56.12,74362.32,0.0,0.98342,1e-05,3.10398]
[1776262991496,56.12,74361.72,0.0,0.98341,1e-05,3.10545]
[1776262996535,56.13,74358.45,0.0,0.98336,1e-05,3.11319]
[1776262997540,56.13,74376.55,0.0,0.98354,1e-05,3.08545]
[1776262998553,56.13,74378.55,0.0,0.98355,1e-05,3.083]
[1776262999569,56.14,74373.38,0.0,0.9835,1e-05,3.09202]
[1776263001574,56.14,74379.07,0.0,0.98354,1e-05,3.08454]
[1776263005605,56.15,74372.35,0.0,0.98346,1e-05,3.09705]
[1776263006613,56.15,74359.99,0.0,0.98334,1e-05,3.1159]
[1776263007653,56.16,74353.55,0.0,0.98327,1e-05,3.12679]
[1776263009634,56.16,74345.48,0.0,0.98319,1e-05,3.13968]
[1776263011647,56.16,74353.31,0.0,0.98327,1e-05,3.12758]
[1776263012654,56.17,74347.16,0.0,0.9832,1e-05,3.13751]
[1776263014669,56.17,74337.49,0.0,0.9831,1e-05,3.15334]
[1776263017717,56.18,74327.35,0.0,0.98299,1e-05,3.17038]
[1776263018697,56.18,74326.92,0.0,0.98299,1e-05,3.17148]
[1776263019705,56.18,74321.78,0.0,0.98293,1e-05,3.17988]
[1776263022725,56.18,74327.67,0.0,0.98298,1e-05,3.17203]
[1776263024738,56.19,74333.32,0.0,0.98303,1e-05,3.16418]
[1776263029775,56.2,74323.36,0.0,0.98292,1e-05,3.18186]
[1776263034831,56.21,74325.43,0.0,0.98293,1e-05,3.18079]
[1776263036824,56.21,74332.72,0.0,0.98299,1e-05,3.17037]
[1776263039844,56.21,74325.33,0.0,0.98291,1e-05,3.18314]
[1776263043874,56.22,74321.07,0.0,0.98286,1e-05,3.19144]
[1776263045897,56.22,74341.32,0.0,0.98306,1e-05,3.15975]
[1776263046939,56.22,74366.06,0.0,0.98331,1e-05,3.12201]
[1776263047966,56.22,74385.46,0.0,0.9835,1e-05,3.09246]
[1776263048934,56.22,74385.46,0.0,0.98349,1e-05,3.09301]
[1776263049945,56.22,74394.28,0.0,0.98358,1e-05,3.0795]
[1776263050951,56.23,74386.56,0.0,0.9835,1e-05,3.09179]
[1776263051957,56.23,74378.23,0.0,0.98341,1e-05,3.10502]
[1776263052964,56.23,74371.19,0.0,0.98334,1e-05,3.11631]
[1776263053971,56.23,74363.09,0.0,0.98326,1e-05,3.12922]
[1776263054979,56.23,74350.08,0.0,0.98313,1e-05,3.14898]
[1776263055985,56.23,74345.21,0.0,0.98309,1e-05,3.15622]
[1776263058033,56.23,74332.55,0.0,0.98295,1e-05,3.17672]
[1776263059006,56.24,74332.55,0.0,0.98295,1e-05,3.17717]
[1776263061023,56.24,74340.41,0.0,0.98302,1e-05,3.16587]
[1776263062030,56.24,74355.22,0.0,0.98317,1e-05,3.1435]
[1776263063041,56.24,74365.37,0.0,0.98327,1e-05,3.12842]
[1776263064044,56.25,74378.86,0.0,0.98339,1e-05,3.10833]
[1776263065051,56.25,74383.56,0.0,0.98344,1e-05,3.10172]
[1776263067065,56.25,74387.53,0.0,0.98347,1e-05,3.09679]
[1776263068103,56.25,74395.75,0.0,0.98355,1e-05,3.08489]
[1776263070086,56.26,74393.84,0.0,0.98352,1e-05,3.08892]
[1776263072100,56.26,74385.83,0.0,0.98344,1e-05,3.10064]
[1776263074113,56.27,74379.82,0.0,0.98338,1e-05,3.11088]
[1776263078173,56.28,74373.86,0.0,0.98331,1e-05,3.12209]
[1776263079149,56.28,74373.86,0.0,0.9833,1e-05,3.12259]
[1776263081162,56.28,74378.84,0.0,0.98334,1e-05,3.11602]
[1776263084184,56.29,74390.53,0.0,0.98345,1e-05,3.0998]
[1776263085191,56.29,74397.12,0.0,0.98351,1e-05,3.09035]
[1776263086197,56.29,74398.74,0.0,0.98352,1e-05,3.08846]
[1776263090225,56.3,74405.05,0.0,0.98357,1e-05,3.08116]
[1776263091233,56.31,74407.86,0.0,0.98359,1e-05,3.07749]
[1776263095261,56.31,74423.31,0.0,0.98373,1e-05,3.05654]
[1776263096285,56.31,74427.67,0.0,0.98377,1e-05,3.04989]
[1776263098317,56.32,74422.44,0.0,0.98371,1e-05,3.05899]
[1776263100301,56.32,74421.44,0.0,0.98369,1e-05,3.06172]
[1776263102315,56.33,74414.27,0.0,0.98362,1e-05,3.07371]
[1776263104336,56.33,74415.63,0.0,0.98362,1e-05,3.07282]
[1776263108368,56.34,74422.47,0.0,0.98368,1e-05,3.06482]
[1776263109371,56.35,74422.47,0.0,0.98367,1e-05,3.0654]
[1776263114414,56.36,74424.39,0.0,0.98367,1e-05,3.06542]
[1776263115422,56.36,74418.41,0.0,0.98361,1e-05,3.075]
[1776263116428,56.36,74413.92,0.0,0.98356,1e-05,3.08233]
[1776263120455,56.37,74425.24,0.0,0.98366,1e-05,3.06749]
[1776263121492,56.37,74427.49,0.0,0.98368,1e-05,3.06469]
[1776263122480,56.38,74434.21,0.0,0.98374,1e-05,3.05505]
[1776263123486,56.38,74440.69,0.0,0.9838,1e-05,3.04597]
[1776263125509,56.38,74450.76,0.0,0.98389,1e-05,3.03107]
[1776263126508,56.38,74456.69,0.0,0.98395,1e-05,3.02256]
[1776263127520,56.38,74462.37,0.0,0.984,1e-05,3.01414]
[1776263128561,56.38,74479.05,0.0,0.98416,1e-05,2.98915]
[1776263130533,56.38,74482.3,0.0,0.98419,1e-05,2.98459]
[1776263135569,56.39,74482.44,0.0,0.98419,1e-05,2.98399]
[1776263137584,56.39,74470.34,0.0,0.98407,1e-05,3.00246]
[1776263138639,56.39,74463.44,0.0,0.98401,1e-05,3.01286]
[1776263140604,56.39,74469.55,0.0,0.98406,1e-05,3.00468]
[1776263142616,56.39,74487.89,0.0,0.98423,1e-05,2.97786]
[1776263143636,56.39,74486.7,0.0,0.98422,1e-05,2.97937]
[1776263145638,56.39,74496.85,0.0,0.98431,1e-05,2.96497]
[1776263146645,56.4,74498.62,0.0,0.98433,1e-05,2.96265]
[1776263147651,56.4,74485.99,0.0,0.98421,1e-05,2.98142]
[1776263148709,56.4,74471.39,0.0,0.98407,1e-05,3.00292]
[1776263149666,56.4,74471.39,0.0,0.98406,1e-05,3.00386]
[1776263150673,56.4,74468.21,0.0,0.98403,1e-05,3.00924]
[1776263155708,56.41,74470.95,0.0,0.98405,1e-05,3.00662]
[1776263158737,56.41,74489.01,0.0,0.98422,1e-05,2.97989]
[1776263159743,56.41,74489.65,0.0,0.98423,1e-05,2.97848]
[1776263160750,56.4,74476.62,0.0,0.98411,1e-05,2.99718]
[1776263161762,56.41,74472.92,0.0,0.98407,1e-05,3.00334]
[1776263163771,56.41,74482.9,0.0,0.98416,1e-05,2.98952]
[1776263164778,56.41,74483.81,0.0,0.98416,1e-05,2.98841]
[1776263166793,56.41,74478.04,0.0,0.98411,1e-05,2.99735]
[1776263167799,56.41,74472.15,0.0,0.98405,1e-05,3.00626]
[1776263168871,56.42,74470.01,0.0,0.98403,1e-05,3.00963]
[1776263171827,56.42,74475.85,0.0,0.98408,1e-05,3.00207]
[1776263173840,56.42,74470.7,0.0,0.98403,1e-05,3.01008]
[1776263175854,56.43,74466.0,0.0,0.98397,1e-05,3.01839]
[1776263180890,56.44,74472.7,0.0,0.98402,1e-05,3.01178]
[1776263182906,56.44,74462.88,0.0,0.98392,1e-05,3.0267]
[1776263187939,56.46,74455.34,0.0,0.98383,1e-05,3.04117]
[1776263190959,56.46,74461.24,0.0,0.98387,1e-05,3.03428]
[1776263195995,56.47,74457.08,0.0,0.98383,1e-05,3.04018]
[1776263199081,56.48,74463.88,0.0,0.98389,1e-05,3.03197]
[1776263202037,56.48,74469.42,0.0,0.98394,1e-05,3.02421]
[1776263204051,56.48,74473.13,0.0,0.98397,1e-05,3.01905]
[1776263206064,56.48,74464.63,0.0,0.98389,1e-05,3.03201]
[1776263207072,56.48,74459.83,0.0,0.98384,1e-05,3.03931]
[1776263212107,56.5,74462.3,0.0,0.98384,1e-05,3.03878]
[1776263216135,56.5,74468.49,0.0,0.98389,1e-05,3.03162]
[1776263219221,56.51,74463.4,0.0,0.98384,1e-05,3.03965]
[1776263221170,56.51,74462.52,0.0,0.98383,1e-05,3.04125]
[1776263223184,56.51,74456.82,0.0,0.98377,1e-05,3.05001]
[1776263225197,56.51,74462.66,0.0,0.98383,1e-05,3.04154]
[1776263226216,56.51,74465.36,0.0,0.98385,1e-05,3.03766]
[1776263227218,56.51,74478.48,0.0,0.98398,1e-05,3.01762]
[1776263228225,56.51,74489.08,0.0,0.98408,1e-05,3.00214]
[1776263229292,56.51,74489.57,0.0,0.98408,1e-05,3.00162]
[1776263231247,56.51,74482.61,0.0,0.98401,1e-05,3.0123]
[1776263232253,56.51,74473.01,0.0,0.98392,1e-05,3.02669]
[1776263233261,56.51,74471.04,0.0,0.9839,1e-05,3.02977]
[1776263234268,56.51,74465.26,0.0,0.98385,1e-05,3.03851]
[1776263235276,56.51,74465.44,0.0,0.98385,1e-05,3.03837]
[1776263237288,56.52,74470.94,0.0,0.9839,1e-05,3.03047]
[1776263241318,56.52,74475.92,0.0,0.98394,1e-05,3.02367]
[1776263246354,56.52,74478.37,0.0,0.98396,1e-05,3.02083]
[1776263251390,56.52,74474.74,0.0,0.98393,1e-05,3.02544]
[1776263253405,56.53,74484.48,0.0,0.98402,1e-05,3.01133]
[1776263254414,56.53,74485.13,0.0,0.98402,1e-05,3.01054]
[1776263256426,56.53,74492.26,0.0,0.98409,1e-05,3.0004]
[1776263258440,56.53,74493.64,0.0,0.9841,1e-05,2.99876]
[1776263259511,56.53,74480.9,0.0,0.98398,1e-05,3.01776]
[1776263260454,56.53,74480.9,0.0,0.98398,1e-05,3.01794]
[1776263265489,56.53,74484.64,0.0,0.98401,1e-05,3.01326]
[1776263269586,56.54,74490.31,0.0,0.98405,1e-05,3.00562]
[1776263274568,56.54,74475.9,0.0,0.98391,1e-05,3.02787]
[1776263276572,56.54,74466.2,0.0,0.98382,1e-05,3.04262]
[1776263277579,56.54,74467.76,0.0,0.98383,1e-05,3.04042]
[1776263282611,56.55,74452.7,0.0,0.98369,1e-05,3.06353]
[1776263283617,56.54,74448.45,0.0,0.98365,1e-05,3.06927]
[1776263285632,56.54,74445.55,0.0,0.98362,1e-05,3.07378]
[1776263289727,56.55,74438.77,0.0,0.98355,1e-05,3.08431]
[1776263295701,56.55,74435.98,0.0,0.98352,1e-05,3.08875]
[1776263297719,56.55,74425.57,0.0,0.98342,1e-05,3.10455]
[1776263298723,56.55,74422.32,0.0,0.98339,1e-05,3.10998]
[1776263302751,56.55,74410.18,0.0,0.98326,1e-05,3.1294]
[1776263303761,56.55,74409.66,0.0,0.98326,1e-05,3.13017]
[1776263304765,56.55,74415.36,0.0,0.98331,1e-05,3.12197]
[1776263305771,56.55,74426.42,0.0,0.98342,1e-05,3.1052]
[1776263306779,56.55,74425.28,0.0,0.98341,1e-05,3.10695]
[1776263308792,56.55,74414.13,0.0,0.9833,1e-05,3.12385]
[1776263309875,56.56,74409.08,0.0,0.98325,1e-05,3.132]
[1776263315843,56.56,74403.43,0.0,0.9832,1e-05,3.13887]
[1776263318864,56.56,74411.21,0.0,0.98327,1e-05,3.12739]
[1776263322892,56.56,74418.31,0.0,0.98334,1e-05,3.11652]
[1776263323899,56.56,74411.26,0.0,0.98328,1e-05,3.12723]
[1776263324907,56.56,74408.77,0.0,0.98325,1e-05,3.13099]
[1776263329940,56.56,74408.49,0.0,0.98325,1e-05,3.13126]
[1776263332962,56.56,74413.68,0.0,0.9833,1e-05,3.12327]
[1776263337999,56.56,74410.67,0.0,0.98327,1e-05,3.1277]
[1776263343107,56.55,74416.47,0.0,0.98333,1e-05,3.1187]
[1776263346053,56.55,74420.57,0.0,0.98337,1e-05,3.11242]
[1776263348067,56.55,74412.23,0.0,0.98329,1e-05,3.12505]
[1776263351089,56.56,74408.63,0.0,0.98325,1e-05,3.1309]
[1776263357130,56.55,74410.23,0.0,0.98327,1e-05,3.12821]
[1776263362164,56.55,74411.88,0.0,0.98329,1e-05,3.1255]
[1776263367201,56.55,74407.45,0.0,0.98324,1e-05,3.13202]
[1776263370221,56.55,74414.19,0.0,0.98331,1e-05,3.12163]
[1776263372235,56.55,74420.36,0.0,0.98338,1e-05,3.11065]
[1776263374249,56.55,74422.53,0.0,0.9834,1e-05,3.10734]
[1776263375330,56.55,74412.62,0.0,0.9833,1e-05,3.12236]
[1776263377269,56.55,74410.76,0.0,0.98329,1e-05,3.12515]
[1776263381297,56.55,74416.33,0.0,0.98334,1e-05,3.11657]
[1776263386332,56.55,74416.18,0.0,0.98334,1e-05,3.11669]
[1776263390441,56.55,74422.88,0.0,0.98341,1e-05,3.10642]
[1776263391368,56.55,74422.29,0.0,0.9834,1e-05,3.10731]
[1776263392375,56.55,74428.79,0.0,0.98347,1e-05,3.09675]
[1776263393382,56.54,74431.72,0.0,0.9835,1e-05,3.09163]
[1776263395396,56.54,74426.72,0.0,0.98345,1e-05,3.09921]
[1776263400511,56.55,74431.78,0.0,0.9835,1e-05,3.09168]
[1776263402445,56.55,74437.3,0.0,0.98355,1e-05,3.08343]
[1776263407479,56.55,74433.71,0.0,0.98352,1e-05,3.08904]
[1776263409496,56.55,74439.36,0.0,0.98357,1e-05,3.08061]
[1776263410582,56.55,74433.6,0.0,0.98352,1e-05,3.08933]
[1776263412518,56.55,74424.46,0.0,0.98343,1e-05,3.1032]
[1776263413522,56.55,74424.4,0.0,0.98343,1e-05,3.10309]
[1776263414531,56.55,74403.25,0.0,0.98322,1e-05,3.13521]
[1776263415538,56.55,74397.55,0.0,0.98317,1e-05,3.14363]
[1776263416545,56.55,74393.76,0.0,0.98313,1e-05,3.14986]
[1776263418560,56.55,74395.39,0.0,0.98314,1e-05,3.1482]
[1776263420653,56.55,74395.93,0.0,0.98314,1e-05,3.14824]
[1776263424605,56.56,74377.6,0.0,0.98295,1e-05,3.17717]
[1776263425614,56.56,74362.42,0.0,0.9828,1e-05,3.2003]
[1776263428635,56.56,74371.23,0.0,0.98288,1e-05,3.18771]
[1776263430724,56.56,74363.41,0.0,0.9828,1e-05,3.2005]
[1776263432663,56.56,74377.21,0.0,0.98295,1e-05,3.17756]
[1776263437698,56.57,74386.91,0.0,0.98303,1e-05,3.16452]
[1776263440801,56.57,74403.16,0.0,0.98319,1e-05,3.14035]
[1776263441734,56.57,74403.16,0.0,0.98319,1e-05,3.14029]
[1776263446763,56.57,74400.32,0.0,0.98316,1e-05,3.1443]
[1776263449783,56.57,74408.68,0.0,0.98325,1e-05,3.13137]
[1776263452807,56.57,74403.99,0.0,0.9832,1e-05,3.13834]
[1776263455826,56.57,74396.1,0.0,0.98312,1e-05,3.15017]
[1776263460943,56.57,74404.38,0.0,0.9832,1e-05,3.13814]
[1776263461868,56.57,74404.38,0.0,0.9832,1e-05,3.13808]
[1776263466903,56.57,74402.88,0.0,0.98319,1e-05,3.14006]
[1776263468917,56.57,74409.27,0.0,0.98325,1e-05,3.13023]
[1776263471013,56.57,74399.83,0.0,0.98316,1e-05,3.14453]
[1776263472944,56.57,74399.5,0.0,0.98316,1e-05,3.14489]
[1776263476974,56.57,74388.68,0.0,0.98305,1e-05,3.16116]
[1776263482007,56.57,74388.57,0.0,0.98305,1e-05,3.16188]
[1776263484029,56.57,74393.45,0.0,0.9831,1e-05,3.15425]
[1776263489057,56.57,74392.41,0.0,0.98309,1e-05,3.15549]
[1776263493085,56.57,74399.56,0.0,0.98317,1e-05,3.1427]
[1776263494092,56.57,74408.99,0.0,0.98326,1e-05,3.12828]
[1776263495105,56.57,74411.3,0.0,0.98329,1e-05,3.12475]
[1776263497114,56.57,74417.21,0.0,0.98334,1e-05,3.11575]
[1776263499127,56.57,74425.15,0.0,0.98342,1e-05,3.10373]
[1776263500135,56.56,74431.42,0.0,0.98349,1e-05,3.09356]
[1776263501142,56.56,74432.29,0.0,0.98349,1e-05,3.09229]
[1776263503156,56.56,74427.13,0.0,0.98344,1e-05,3.10016]
[1776263505172,56.56,74433.74,0.0,0.98351,1e-05,3.09025]
[1776263507184,56.56,74439.69,0.0,0.98356,1e-05,3.08139]
[1776263509198,56.57,74451.22,0.0,0.98367,1e-05,3.06421]
[1776263510205,56.57,74453.87,0.0,0.9837,1e-05,3.06033]
[1776263515243,56.57,74447.92,0.0,0.98364,1e-05,3.06969]
[1776263520282,56.57,74453.23,0.0,0.98369,1e-05,3.06214]
[1776263523299,56.57,74448.12,0.0,0.98364,1e-05,3.07006]
[1776263524311,56.57,74453.39,0.0,0.98369,1e-05,3.06225]
[1776263525315,56.57,74458.48,0.0,0.98373,1e-05,3.05473]
[1776263526320,56.57,74462.04,0.0,0.98377,1e-05,3.04952]
[1776263530349,56.57,74449.45,0.0,0.98364,1e-05,3.06878]
[1776263531442,56.57,74452.05,0.0,0.98367,1e-05,3.06497]
[1776263537398,56.58,74451.05,0.0,0.98366,1e-05,3.06694]
[1776263541512,56.58,74437.99,0.0,0.98353,1e-05,3.08688]
[1776263542432,56.57,74437.99,0.0,0.98353,1e-05,3.08621]
[1776263543440,56.57,74435.93,0.0,0.98351,1e-05,3.08936]
[1776263546462,56.57,74433.31,0.0,0.98349,1e-05,3.0934]
[1776263547467,56.58,74444.23,0.0,0.98359,1e-05,3.077]
[1776263548475,56.58,74442.26,0.0,0.98357,1e-05,3.08001]
[1776263550489,56.58,74433.82,0.0,0.98349,1e-05,3.0928]
[1776263553510,56.58,74425.35,0.0,0.98342,1e-05,3.10409]
[1776263554517,56.58,74414.18,0.0,0.98331,1e-05,3.12103]
[1776263555524,56.58,74411.61,0.0,0.98328,1e-05,3.1249]
[1776263560572,56.58,74409.28,0.0,0.98326,1e-05,3.12924]
[1776263564594,56.58,74402.59,0.0,0.98319,1e-05,3.13925]
[1776263565601,56.58,74393.96,0.0,0.98311,1e-05,3.15238]
[1776263566608,56.58,74395.12,0.0,0.98312,1e-05,3.15102]
[1776263567616,56.58,74401.16,0.0,0.98317,1e-05,3.1422]
[1776263568621,56.58,74404.06,0.0,0.9832,1e-05,3.13772]
[1776263573658,56.58,74399.16,0.0,0.98315,1e-05,3.14493]
[1776263574664,56.58,74405.75,0.0,0.98322,1e-05,3.1348]
[1776263575671,56.58,74414.49,0.0,0.98331,1e-05,3.12073]
[1776263576677,56.57,74413.86,0.0,0.98331,1e-05,3.12094]
[1776263578691,56.57,74406.66,0.0,0.98324,1e-05,3.13184]
[1776263580708,56.57,74402.47,0.0,0.98319,1e-05,3.13863]
[1776263584734,56.57,74395.17,0.0,0.98312,1e-05,3.14958]
[1776263585741,56.58,74386.79,0.0,0.98304,1e-05,3.16285]
[1776263586749,56.58,74385.34,0.0,0.98302,1e-05,3.16548]
[1776263589769,56.58,74379.42,0.0,0.98296,1e-05,3.17579]
[1776263590776,56.58,74370.88,0.0,0.98287,1e-05,3.18935]
[1776263591866,56.59,74370.44,0.0,0.98286,1e-05,3.19039]
[1776263594805,56.59,74377.51,0.0,0.98293,1e-05,3.18055]
[1776263596819,56.59,74385.56,0.0,0.983,1e-05,3.16889]
[1776263597826,56.59,74388.79,0.0,0.98303,1e-05,3.16432]
[1776263599852,56.59,74397.41,0.0,0.98312,1e-05,3.15093]
[1776263600847,56.59,74403.62,0.0,0.98318,1e-05,3.14137]
[1776263605883,56.59,74403.27,0.0,0.98317,1e-05,3.14209]
[1776263606897,56.6,74395.45,0.0,0.98309,1e-05,3.15488]
[1776263608907,56.6,74390.78,0.0,0.98304,1e-05,3.16282]
[1776263610920,56.6,74385.7,0.0,0.98299,1e-05,3.171]
[1776263614954,56.61,74374.5,0.0,0.98287,1e-05,3.18817]
[1776263615961,56.61,74370.75,0.0,0.98284,1e-05,3.19391]
[1776263616971,56.61,74365.43,0.0,0.98278,1e-05,3.20215]
[1776263617981,56.61,74356.8,0.0,0.98269,1e-05,3.21616]
[1776263618982,56.61,74348.69,0.0,0.98261,1e-05,3.22878]
[1776263619992,56.61,74344.68,0.0,0.98257,1e-05,3.23532]
[1776263621008,56.61,74324.94,0.0,0.98237,1e-05,3.26653]
[1776263622084,56.61,74335.81,0.0,0.98248,1e-05,3.24989]
[1776263623024,56.62,74335.81,0.0,0.98247,1e-05,3.25013]
[1776263628058,56.62,74334.8,0.0,0.98246,1e-05,3.2529]
[1776263633094,56.63,74334.66,0.0,0.98245,1e-05,3.25433]
[1776263637122,56.63,74329.52,0.0,0.98239,1e-05,3.26334]
[1776263638129,56.63,74323.41,0.0,0.98232,1e-05,3.27317]
[1776263640143,56.63,74316.61,0.0,0.98225,1e-05,3.28429]
[1776263644170,56.63,74311.32,0.0,0.98219,1e-05,3.29343]
[1776263647192,56.64,74299.7,0.0,0.98207,1e-05,3.31237]
[1776263652294,56.64,74301.39,0.0,0.98208,1e-05,3.31048]
[1776263655248,56.64,74295.7,0.0,0.98202,1e-05,3.32]
[1776263659279,56.64,74302.12,0.0,0.98208,1e-05,3.31036]
[1776263660285,56.64,74308.31,0.0,0.98215,1e-05,3.30069]
[1776263661295,56.65,74318.18,0.0,0.98225,1e-05,3.28524]
[1776263662297,56.65,74318.18,0.0,0.98225,1e-05,3.28543]
[1776263665318,56.65,74318.96,0.0,0.98225,1e-05,3.2848]
[1776263670353,56.65,74319.39,0.0,0.98225,1e-05,3.28512]
[1776263674381,56.66,74324.78,0.0,0.98231,1e-05,3.27581]
[1776263675388,56.66,74325.64,0.0,0.98231,1e-05,3.27468]
[1776263680424,56.66,74324.86,0.0,0.9823,1e-05,3.27701]
[1776263683444,56.66,74327.83,0.0,0.98233,1e-05,3.27301]
[1776263686470,56.67,74318.95,0.0,0.98223,1e-05,3.2879]
[1776263689486,56.67,74309.96,0.0,0.98213,1e-05,3.30252]
[1776263690494,56.67,74304.52,0.0,0.98208,1e-05,3.31134]
[1776263694521,56.67,74301.1,0.0,0.98204,1e-05,3.31743]
[1776263696534,56.67,74298.76,0.0,0.98201,1e-05,3.32145]
[1776263701571,56.68,74306.31,0.0,0.98208,1e-05,3.31015]
[1776263703585,56.68,74304.4,0.0,0.98206,1e-05,3.31351]
[1776263704591,56.68,74292.38,0.0,0.98194,1e-05,3.33206]
[1776263705598,56.67,74287.98,0.0,0.9819,1e-05,3.33846]
[1776263707613,56.67,74269.65,0.0,0.9817,1e-05,3.36808]
[1776263708620,56.67,74251.08,0.0,0.98151,1e-05,3.39739]
[1776263709626,56.67,74250.39,0.0,0.9815,1e-05,3.39851]
[1776263712733,56.67,74257.91,0.0,0.98158,1e-05,3.38633]
[1776263714663,56.66,74264.95,0.0,0.98167,1e-05,3.37349]
[1776263715670,56.67,74279.35,0.0,0.98182,1e-05,3.35037]
[1776263716676,56.67,74283.2,0.0,0.98186,1e-05,3.34428]
[1776263717683,56.67,74290.15,0.0,0.98193,1e-05,3.33326]
[1776263718691,56.67,74292.05,0.0,0.98195,1e-05,3.33034]
[1776263722803,56.67,74282.96,0.0,0.98185,1e-05,3.34536]
[1776263724733,56.67,74277.55,0.0,0.9818,1e-05,3.35426]
[1776263726747,56.67,74275.41,0.0,0.98177,1e-05,3.35786]
[1776263729768,56.67,74281.79,0.0,0.98184,1e-05,3.34784]
[1776263730774,56.67,74285.31,0.0,0.98187,1e-05,3.34229]
[1776263731784,56.67,74279.94,0.0,0.98182,1e-05,3.34936]
[1776263732873,56.67,74289.08,0.0,0.98192,1e-05,3.33481]
[1776263733796,56.67,74289.08,0.0,0.98192,1e-05,3.33502]
[1776263734803,56.67,74277.13,0.0,0.98179,1e-05,3.35416]
[1776263735811,56.67,74274.35,0.0,0.98176,1e-05,3.35871]
[1776263737824,56.67,74272.06,0.0,0.98174,1e-05,3.36252]
[1776263742948,56.67,74267.51,0.0,0.98169,1e-05,3.37015]
[1776263743868,56.67,74267.51,0.0,0.98169,1e-05,3.37018]
[1776263748903,56.68,74268.78,0.0,0.9817,1e-05,3.36838]
[1776263750917,56.68,74274.42,0.0,0.98176,1e-05,3.35942]
[1776263755951,56.68,74270.89,0.0,0.98172,1e-05,3.36543]
[1776263756959,56.68,74269.42,0.0,0.9817,1e-05,3.3679]
[1776263758979,56.68,74259.39,0.0,0.9816,1e-05,3.38411]
[1776263759982,56.68,74257.81,0.0,0.98158,1e-05,3.38669]
[1776263763091,56.68,74273.41,0.0,0.98174,1e-05,3.36162]
[1776263765017,56.68,74273.25,0.0,0.98174,1e-05,3.36194]
[1776263770056,56.68,74275.8,0.0,0.98177,1e-05,3.35811]
[1776263773158,56.68,74266.37,0.0,0.98167,1e-05,3.37348]
[1776263775091,56.68,74261.56,0.0,0.98162,1e-05,3.38134]
[1776263779117,56.68,74260.42,0.0,0.9816,1e-05,3.38329]
[1776263782138,56.68,74266.37,0.0,0.98167,1e-05,3.37375]
[1776263786167,56.68,74271.99,0.0,0.98172,1e-05,3.36486]
[1776263791201,56.68,74273.49,0.0,0.98175,1e-05,3.36103]
[1776263796236,56.68,74271.11,0.0,0.98172,1e-05,3.36509]
[1776263798252,56.68,74284.46,0.0,0.98186,1e-05,3.34377]
[1776263799267,56.68,74286.37,0.0,0.98188,1e-05,3.3408]
[1776263802280,56.69,74280.66,0.0,0.98182,1e-05,3.35018]
[1776263803377,56.69,74293.59,0.0,0.98195,1e-05,3.32957]
[1776263804296,56.69,74294.27,0.0,0.98196,1e-05,3.32868]
[1776263809332,56.69,74293.63,0.0,0.98195,1e-05,3.3301]
[1776263813446,56.69,74285.5,0.0,0.98186,1e-05,3.34356]
[1776263819403,56.69,74281.95,0.0,0.98182,1e-05,3.34961]
[1776263822425,56.69,74266.31,0.0,0.98166,1e-05,3.37497]
[1776263823516,56.69,74264.19,0.0,0.98163,1e-05,3.37848]
[1776263826453,56.69,74269.44,0.0,0.98169,1e-05,3.37007]
[1776263828467,56.69,74269.23,0.0,0.98169,1e-05,3.37049]
[1776263829473,56.69,74264.22,0.0,0.98163,1e-05,3.37862]
[1776263831489,56.69,74251.56,0.0,0.9815,1e-05,3.39918]
[1776263833502,56.69,74254.67,0.0,0.98153,1e-05,3.39417]
[1776263838537,56.69,74256.97,0.0,0.98155,1e-05,3.39047]
[1776263843656,56.69,74255.6,0.0,0.98154,1e-05,3.39275]
[1776263847599,56.69,74264.06,0.0,0.98163,1e-05,3.37913]
[1776263849614,56.69,74270.37,0.0,0.98169,1e-05,3.36904]
[1776263850620,56.7,74276.35,0.0,0.98176,1e-05,3.35948]
[1776263851628,56.7,74278.45,0.0,0.98179,1e-05,3.35454]
[1776263856662,56.7,74274.25,0.0,0.98174,1e-05,3.36168]
[1776263861698,56.7,74273.39,0.0,0.98173,1e-05,3.36345]
[1776263866732,56.7,74270.64,0.0,0.9817,1e-05,3.36823]
[1776263871770,56.7,74270.02,0.0,0.98169,1e-05,3.36959]
[1776263872776,56.7,74262.13,0.0,0.98161,1e-05,3.38239]
[1776263873871,56.7,74260.58,0.0,0.98159,1e-05,3.38495]
[1776263878819,56.7,74253.07,0.0,0.98151,1e-05,3.39732]
[1776263883941,56.7,74256.84,0.0,0.98155,1e-05,3.39134]
[1776263886875,56.7,74256.67,0.0,0.98154,1e-05,3.39169]
[1776263891909,56.7,74255.61,0.0,0.98153,1e-05,3.39354]
[1776263894011,56.7,74243.77,0.0,0.98141,1e-05,3.41279]
[1776263895938,56.7,74240.24,0.0,0.98137,1e-05,3.41854]
[1776263898959,56.7,74245.34,0.0,0.98142,1e-05,3.41018]
[1776263901980,56.7,74250.62,0.0,0.98148,1e-05,3.4016]
[1776263906008,56.7,74245.53,0.0,0.98142,1e-05,3.40987]
[1776263907015,56.7,74239.67,0.0,0.98136,1e-05,3.41939]
[1776263908022,56.7,74236.32,0.0,0.98133,1e-05,3.42481]
[1776263913057,56.7,74238.58,0.0,0.98136,1e-05,3.41931]
[1776263914171,56.7,74218.1,0.0,0.98114,1e-05,3.45277]
[1776263915072,56.7,74218.1,0.0,0.98114,1e-05,3.45263]
[1776263916089,56.7,74203.29,0.0,0.98098,1e-05,3.47701]
[1776263917095,56.7,74189.18,0.0,0.98083,1e-05,3.50023]
[1776263918100,56.7,74172.26,0.0,0.98064,1e-05,3.52822]
[1776263919107,56.7,74163.46,0.0,0.98054,1e-05,3.54272]
[1776263920115,56.7,74158.77,0.0,0.98049,1e-05,3.55033]
[1776263923144,56.7,74156.77,0.0,0.98048,1e-05,3.55291]
[1776263928184,56.69,74153.95,0.0,0.98045,1e-05,3.5563]
[1776263933214,56.69,74156.31,0.0,0.98049,1e-05,3.55097]
[1776263935228,56.68,74149.22,0.0,0.98041,1e-05,3.56235]
[1776263936235,56.68,74149.22,0.0,0.98042,1e-05,3.56179]
[1776263937242,56.68,74143.57,0.0,0.98035,1e-05,3.57131]
[1776263939258,56.68,74132.21,0.0,0.98023,1e-05,3.58989]
[1776263940270,56.68,74126.33,0.0,0.98016,1e-05,3.59952]
[1776263941270,56.68,74103.8,0.0,0.97991,1e-05,3.63714]
[1776263942277,56.67,74090.79,0.0,0.97977,1e-05,3.65899]
[1776263943287,56.67,74080.91,0.0,0.97965,1e-05,3.676]
[1776263944372,56.67,74050.43,0.0,0.9793,1e-05,3.72787]
[1776263945310,56.67,74050.43,0.0,0.97931,1e-05,3.7273]
[1776263946307,56.67,74032.25,0.0,0.9791,1e-05,3.75847]
[1776263947319,56.67,74027.14,0.0,0.97903,1e-05,3.76744]
[1776263948323,56.66,74036.15,0.0,0.97915,1e-05,3.75099]
[1776263949335,56.66,74018.79,0.0,0.97894,1e-05,3.78088]
[1776263950338,56.66,74006.32,0.0,0.9788,1e-05,3.80154]
[1776263953361,56.65,74011.39,0.0,0.97887,1e-05,3.79116]
[1776263954444,56.65,74025.63,0.0,0.97905,1e-05,3.76537]
[1776263956383,56.64,74038.18,0.0,0.97921,1e-05,3.74144]
[1776263957390,56.64,74053.39,0.0,0.97939,1e-05,3.71434]
[1776263962425,56.63,74048.28,0.0,0.97935,1e-05,3.72045]
[1776263966453,56.62,74055.73,0.0,0.97945,1e-05,3.70527]
[1776263969475,56.61,74063.43,0.0,0.97955,1e-05,3.69034]
[1776263972495,56.61,74055.23,0.0,0.97948,1e-05,3.70124]
[1776263974590,56.6,74046.28,0.0,0.97938,1e-05,3.71569]
[1776263980589,56.57,74041.9,0.0,0.97938,1e-05,3.71503]
[1776263981569,56.57,74017.67,0.0,0.9791,1e-05,3.75681]
[1776263982582,56.57,73997.97,0.0,0.97887,1e-05,3.79087]
[1776263986600,56.56,74007.51,0.0,0.979,1e-05,3.77128]
[1776263988613,56.55,74014.59,0.0,0.97909,1e-05,3.75749]
[1776263991637,56.55,74006.39,0.0,0.97901,1e-05,3.76999]
[1776263993652,56.54,74005.55,0.0,0.97901,1e-05,3.77014]
[1776263994742,56.54,73992.91,0.0,0.97886,1e-05,3.79181]
[1776263995667,56.54,73992.91,0.0,0.97886,1e-05,3.79112]
[1776263996674,56.53,73985.09,0.0,0.97878,1e-05,3.80428]
[1776263997681,56.53,73982.03,0.0,0.97874,1e-05,3.80899]
[1776264001710,56.52,73993.33,0.0,0.9789,1e-05,3.78605]
[1776264002717,56.52,73999.83,0.0,0.97898,1e-05,3.77387]
[1776264003731,56.51,73998.48,0.0,0.97897,1e-05,3.77558]
[1776264004730,56.51,74009.38,0.0,0.9791,1e-05,3.75569]
[1776264006746,56.51,74018.37,0.0,0.97921,1e-05,3.73927]
[1776264007762,56.5,74013.79,0.0,0.97917,1e-05,3.74608]
[1776264009767,56.5,74012.27,0.0,0.97916,1e-05,3.7475]
[1776264013793,56.49,73998.88,0.0,0.97902,1e-05,3.76858]
[1776264014802,56.49,73986.98,0.0,0.97888,1e-05,3.78897]
[1776264015810,56.49,73982.21,0.0,0.97882,1e-05,3.79673]
[1776264019836,56.47,73989.41,0.0,0.97893,1e-05,3.78116]
[1776264021852,56.47,73992.94,0.0,0.97898,1e-05,3.77356]
[1776264023865,56.46,73999.06,0.0,0.97906,1e-05,3.76143]
[1776264024872,56.46,73993.87,0.0,0.979,1e-05,3.76994]
[1776264025882,56.46,73992.12,0.0,0.97899,1e-05,3.77237]
[1776264028902,56.45,74002.05,0.0,0.97912,1e-05,3.7529]
[1776264031922,56.45,74008.48,0.0,0.97922,1e-05,3.73798]
[1776264034020,56.44,74014.2,0.0,0.97929,1e-05,3.72675]
[1776264036959,56.43,74019.3,0.0,0.97936,1e-05,3.71609]
[1776264041992,56.42,74027.08,0.0,0.97947,1e-05,3.69973]
[1776264044093,56.42,74026.95,0.0,0.97948,1e-05,3.69891]
[1776264046023,56.42,74032.87,0.0,0.97956,1e-05,3.68757]
[1776264047050,56.41,74032.6,0.0,0.97956,1e-05,3.68754]
[1776264052065,56.41,74037.95,0.0,0.97963,1e-05,3.67574]
[1776264054168,56.4,74052.89,0.0,0.97981,1e-05,3.64895]
[1776264055087,56.4,74052.89,0.0,0.97982,1e-05,3.64849]
[1776264056093,56.4,74050.36,0.0,0.97979,1e-05,3.65242]
[1776264057100,56.4,74045.07,0.0,0.97973,1e-05,3.66112]
[1776264062135,56.39,74044.4,0.0,0.97974,1e-05,3.66005]
[1776264063141,56.39,74056.28,0.0,0.97988,1e-05,3.63911]
[1776264064241,56.38,74052.44,0.0,0.97984,1e-05,3.64532]
[1776264070192,56.38,74051.93,0.0,0.97985,1e-05,3.6437]
[1776264075231,56.37,74059.14,0.0,0.97994,1e-05,3.62925]
[1776264077240,56.36,74065.79,0.0,0.98003,1e-05,3.61707]
[1776264082276,56.36,74066.45,0.0,0.98005,1e-05,3.61413]
[1776264087322,56.35,74080.48,0.0,0.98022,1e-05,3.58832]
[1776264088327,56.35,74096.56,0.0,0.9804,1e-05,3.56069]
[1776264089335,56.35,74096.32,0.0,0.9804,1e-05,3.56082]
[1776264094369,56.34,74096.54,0.0,0.98042,1e-05,3.5574]
[1776264099404,56.34,74096.4,0.0,0.98043,1e-05,3.55631]
[1776264104444,56.33,74098.51,0.0,0.98046,1e-05,3.55145]
[1776264106455,56.33,74086.21,0.0,0.98032,1e-05,3.57177]
[1776264107464,56.33,74082.41,0.0,0.98028,1e-05,3.57795]
[1776264108469,56.33,74072.52,0.0,0.98017,1e-05,3.5945]
[1776264109476,56.33,74069.49,0.0,0.98014,1e-05,3.59935]
[1776264113504,56.32,74063.0,0.0,0.98007,1e-05,3.60911]
[1776264117532,56.32,74068.77,0.0,0.98015,1e-05,3.59786]
[1776264120553,56.31,74068.84,0.0,0.98016,1e-05,3.59676]
[1776264125589,56.31,74070.01,0.0,0.98018,1e-05,3.59317]
[1776264127602,56.31,74051.51,0.0,0.97997,1e-05,3.62423]
[1776264128609,56.3,74031.38,0.0,0.97974,1e-05,3.65859]
[1776264129621,56.3,74026.39,0.0,0.97969,1e-05,3.66681]
[1776264130623,56.3,74024.47,0.0,0.97967,1e-05,3.6697]
[1776264134655,56.29,74022.22,0.0,0.97966,1e-05,3.67136]
[1776264137676,56.29,74008.88,0.0,0.97951,1e-05,3.69367]
[1776264138683,56.29,74006.0,0.0,0.97948,1e-05,3.6977]
[1776264139690,56.28,74011.4,0.0,0.97954,1e-05,3.68779]
[1776264141705,56.28,74002.53,0.0,0.97945,1e-05,3.70228]
[1776264142711,56.28,73992.83,0.0,0.97934,1e-05,3.71873]
[1776264144725,56.27,74000.85,0.0,0.97944,1e-05,3.70361]
[1776264149760,56.26,74006.22,0.0,0.97952,1e-05,3.69167]
[1776264154794,56.25,74012.02,0.0,0.97961,1e-05,3.67734]
[1776264155904,56.25,74003.09,0.0,0.97951,1e-05,3.69242]
[1776264157815,56.25,74000.11,0.0,0.97948,1e-05,3.69662]
[1776264161846,56.24,73995.91,0.0,0.97945,1e-05,3.70188]
[1776264165978,56.23,73984.95,0.0,0.97933,1e-05,3.71899]
[1776264167886,56.23,73983.12,0.0,0.97931,1e-05,3.72112]
[1776264170907,56.22,73977.8,0.0,0.97926,1e-05,3.72881]
[1776264175943,56.21,73981.49,0.0,0.97933,1e-05,3.71949]
[1776264177957,56.21,73990.09,0.0,0.97943,1e-05,3.70332]
[1776264179971,56.2,73992.37,0.0,0.97947,1e-05,3.6983]
[1776264183999,56.2,73984.63,0.0,0.97939,1e-05,3.7098]
[1776264186012,56.19,73985.56,0.0,0.97941,1e-05,3.70709]
[1776264187020,56.19,73992.13,0.0,0.97949,1e-05,3.69506]
[1776264188026,56.19,73991.4,0.0,0.97948,1e-05,3.69582]
[1776264193062,56.18,73985.37,0.0,0.97943,1e-05,3.70382]
[1776264196189,56.17,73990.52,0.0,0.9795,1e-05,3.69322]
[1776264198098,56.17,73990.16,0.0,0.9795,1e-05,3.69283]
[1776264199104,56.17,73984.8,0.0,0.97944,1e-05,3.70171]
[1776264200121,56.17,73982.19,0.0,0.97942,1e-05,3.70577]
[1776264201118,56.16,73991.13,0.0,0.97952,1e-05,3.68959]
[1776264203132,56.16,73989.95,0.0,0.97952,1e-05,3.69065]
[1776264208167,56.15,73991.35,0.0,0.97955,1e-05,3.68572]
[1776264212194,56.14,73997.56,0.0,0.97964,1e-05,3.67121]
[1776264215216,56.14,73990.7,0.0,0.97957,1e-05,3.68177]
[1776264220253,56.13,73997.85,0.0,0.97967,1e-05,3.66692]
[1776264223271,56.12,74007.86,0.0,0.9798,1e-05,3.64817]
[1776264224278,56.12,74008.47,0.0,0.97981,1e-05,3.64669]
[1776264226403,56.12,73997.65,0.0,0.97969,1e-05,3.66462]
[1776264228308,56.12,73997.09,0.0,0.97969,1e-05,3.66469]
[1776264233341,56.11,73994.61,0.0,0.97967,1e-05,3.66674]
[1776264238377,56.1,73988.37,0.0,0.97961,1e-05,3.67529]
[1776264243412,56.09,73984.0,0.0,0.97958,1e-05,3.68055]
[1776264248452,56.08,73978.01,0.0,0.97952,1e-05,3.68859]
[1776264253486,56.07,73978.17,0.0,0.97954,1e-05,3.68585]
[1776264258521,56.06,73975.65,0.0,0.97953,1e-05,3.68786]
[1776264260535,56.06,73981.37,0.0,0.9796,1e-05,3.67692]
[1776264264562,56.05,73975.46,0.0,0.97954,1e-05,3.68542]
[1776264266682,56.05,73966.79,0.0,0.97945,1e-05,3.69969]
[1776264268591,56.05,73960.6,0.0,0.97938,1e-05,3.70961]
[1776264271612,56.04,73958.43,0.0,0.97937,1e-05,3.71019]
[1776264273627,56.03,73942.89,0.0,0.9792,1e-05,3.73606]
[1776264274633,56.03,73936.02,0.0,0.97912,1e-05,3.74823]
[1776264275641,56.03,73933.98,0.0,0.9791,1e-05,3.75128]
[1776264276763,56.03,73913.71,0.0,0.97885,1e-05,3.78683]
[1776264277657,56.03,73913.71,0.0,0.97886,1e-05,3.78623]
[1776264278662,56.03,73910.53,0.0,0.97882,1e-05,3.79129]
[1776264281684,56.02,73921.4,0.0,0.97897,1e-05,3.76998]
[1776264282691,56.02,73923.29,0.0,0.979,1e-05,3.76601]
[1776264287726,56.0,73927.63,0.0,0.97907,1e-05,3.75535]
[1776264289750,56.0,73937.17,0.0,0.97919,1e-05,3.73728]
[1776264293767,55.99,73942.7,0.0,0.97927,1e-05,3.72532]
[1776264298923,55.98,73951.41,0.0,0.97939,1e-05,3.70682]
[1776264301824,55.98,73967.36,0.0,0.97959,1e-05,3.67737]
[1776264302832,55.98,73973.97,0.0,0.97967,1e-05,3.66582]
[1776264303840,55.97,73974.87,0.0,0.97969,1e-05,3.66339]
[1776264306865,55.97,73981.55,0.0,0.97977,1e-05,3.6505]
[1776264308994,55.96,74005.05,0.0,0.98005,1e-05,3.60902]
[1776264309889,55.96,74005.05,0.0,0.98005,1e-05,3.60868]
[1776264310889,55.96,74010.48,0.0,0.98012,1e-05,3.59932]
[1776264315923,55.96,74010.9,0.0,0.98013,1e-05,3.59666]
[1776264320959,55.95,74012.04,0.0,0.98016,1e-05,3.59306]
[1776264325996,55.94,74008.03,0.0,0.98012,1e-05,3.59833]
[1776264328014,55.94,74002.7,0.0,0.98006,1e-05,3.60684]
[1776264332040,55.94,74010.96,0.0,0.98018,1e-05,3.5895]
[1776264333163,55.93,74024.13,0.0,0.98033,1e-05,3.56659]
[1776264334054,55.93,74024.13,0.0,0.98033,1e-05,3.5663]
[1776264336070,55.93,74033.09,0.0,0.98044,1e-05,3.55044]
[1776264337075,55.93,74029.87,0.0,0.9804,1e-05,3.55568]
[1776264342109,55.93,74029.5,0.0,0.98041,1e-05,3.55502]
[1776264344129,55.92,74021.03,0.0,0.98031,1e-05,3.56897]
[1776264345137,55.92,74010.56,0.0,0.9802,1e-05,3.58665]
[1776264346145,55.92,74004.52,0.0,0.98013,1e-05,3.59674]
[1776264349165,55.92,74013.0,0.0,0.98023,1e-05,3.5812]
[1776264350171,55.92,74018.45,0.0,0.9803,1e-05,3.57156]
[1776264355207,55.91,74021.02,0.0,0.98034,1e-05,3.56572]
[1776264357220,55.91,74023.16,0.0,0.98036,1e-05,3.56152]
[1776264362256,55.9,74026.84,0.0,0.98041,1e-05,3.55393]
[1776264363377,55.9,74034.36,0.0,0.9805,1e-05,3.54086]
[1776264365277,55.9,74030.75,0.0,0.98046,1e-05,3.54654]
[1776264370312,55.9,74026.44,0.0,0.98042,1e-05,3.55267]
[1776264372330,55.89,74021.46,0.0,0.98037,1e-05,3.56065]
[1776264377384,55.89,74016.71,0.0,0.98032,1e-05,3.56742]
[1776264378392,55.89,74007.49,0.0,0.98022,1e-05,3.58295]
[1776264379397,55.89,74005.09,0.0,0.98019,1e-05,3.58677]
[1776264380405,55.89,73998.1,0.0,0.98011,1e-05,3.59849]
[1776264381413,55.89,73992.1,0.0,0.98005,1e-05,3.60851]
[1776264382419,55.88,73990.39,0.0,0.98003,1e-05,3.61111]
[1776264388460,55.88,73989.51,0.0,0.98003,1e-05,3.6105]
[1776264393587,55.87,73990.2,0.0,0.98006,1e-05,3.60583]
[1776264399538,55.86,73983.21,0.0,0.97999,1e-05,3.61583]
[1776264401551,55.86,73978.03,0.0,0.97994,1e-05,3.62406]
[1776264403660,55.86,73965.29,0.0,0.9798,1e-05,3.64545]
[1776264404573,55.85,73965.29,0.0,0.9798,1e-05,3.64504]
[1776264409609,55.85,73962.76,0.0,0.97978,1e-05,3.64739]
[1776264414644,55.84,73966.8,0.0,0.97984,1e-05,3.63831]
[1776264415651,55.84,73964.93,0.0,0.97982,1e-05,3.64118]
[1776264420686,55.83,73964.51,0.0,0.97983,1e-05,3.64001]
[1776264423800,55.83,73972.88,0.0,0.97994,1e-05,3.62433]
[1776264425720,55.82,73974.04,0.0,0.97995,1e-05,3.62161]
[1776264428748,55.82,73975.42,0.0,0.97998,1e-05,3.61821]
[1776264430765,55.82,73969.89,0.0,0.97992,1e-05,3.62713]
[1776264431768,55.82,73964.04,0.0,0.97985,1e-05,3.63695]
[1776264432781,55.81,73963.16,0.0,0.97985,1e-05,3.63775]
[1776264433891,55.81,73975.08,0.0,0.97999,1e-05,3.61669]
[1776264435796,55.81,73978.2,0.0,0.98002,1e-05,3.61096]
[1776264437810,55.81,73969.52,0.0,0.97993,1e-05,3.62535]
[1776264439824,55.8,73965.89,0.0,0.97989,1e-05,3.63095]
[1776264440831,55.8,73972.95,0.0,0.97998,1e-05,3.61834]
[1776264441848,55.8,73973.47,0.0,0.97998,1e-05,3.6171]
[1776264443962,55.8,73995.66,0.0,0.98024,1e-05,3.57814]
[1776264444863,55.8,73995.66,0.0,0.98025,1e-05,3.57786]
[1776264449895,55.79,73997.61,0.0,0.98028,1e-05,3.5732]
[1776264454930,55.79,73994.57,0.0,0.98026,1e-05,3.57542]
[1776264459966,55.78,73989.41,0.0,0.98021,1e-05,3.58295]
[1776264465001,55.78,73988.88,0.0,0.98021,1e-05,3.5825]
[1776264467015,55.78,73984.5,0.0,0.98016,1e-05,3.58947]
[1776264471043,55.77,73979.07,0.0,0.98011,1e-05,3.59766]
[1776264472050,55.77,73977.66,0.0,0.9801,1e-05,3.59979]
[1776264474172,55.77,73987.75,0.0,0.98022,1e-05,3.58175]
[1776264476078,55.77,73994.44,0.0,0.9803,1e-05,3.56965]
[1776264477085,55.77,73994.65,0.0,0.9803,1e-05,3.56903]
[1776264482123,55.76,73990.43,0.0,0.98026,1e-05,3.57496]
[1776264486148,55.76,73995.5,0.0,0.98033,1e-05,3.5649]
[1776264488162,55.75,74001.28,0.0,0.9804,1e-05,3.55447]
[1776264489168,55.75,74007.09,0.0,0.98047,1e-05,3.54429]
[1776264490177,55.75,74008.04,0.0,0.98048,1e-05,3.54244]
[1776264495211,55.75,74012.35,0.0,0.98053,1e-05,3.53403]
[1776264499239,55.74,74017.94,0.0,0.9806,1e-05,3.5237]
[1776264500246,55.74,74020.32,0.0,0.98063,1e-05,3.51947]
[1776264505280,55.74,74020.95,0.0,0.98064,1e-05,3.51756]
[1776264507294,55.74,74013.72,0.0,0.98056,1e-05,3.52953]
[1776264509308,55.74,74010.02,0.0,0.98052,1e-05,3.53547]
[1776264514344,55.73,74004.83,0.0,0.98048,1e-05,3.54168]
[1776264519379,55.73,74014.6,0.0,0.9806,1e-05,3.52407]
[1776264522402,55.73,74017.36,0.0,0.98063,1e-05,3.5189]
[1776264527445,55.73,74022.62,0.0,0.9807,1e-05,3.50919]
[1776264528451,55.73,74029.68,0.0,0.98078,1e-05,3.49708]
[1776264529458,55.72,74036.52,0.0,0.98085,1e-05,3.48541]
[1776264530465,55.72,74044.31,0.0,0.98094,1e-05,3.47218]
[1776264531472,55.72,74044.67,0.0,0.98095,1e-05,3.47151]
[1776264534594,55.72,74052.44,0.0,0.98103,1e-05,3.45825]
[1776264540535,55.72,74054.04,0.0,0.98105,1e-05,3.45519]
[1776264544669,55.72,74064.98,0.0,0.98118,1e-05,3.4366]
[1776264545570,55.72,74064.98,0.0,0.98118,1e-05,3.43654]
[1776264548591,55.72,74066.75,0.0,0.9812,1e-05,3.43347]
[1776264553626,55.72,74068.13,0.0,0.98121,1e-05,3.43098]
[1776264554738,55.72,74073.75,0.0,0.98128,1e-05,3.42159]
[1776264556648,55.72,74076.49,0.0,0.98131,1e-05,3.41702]
[1776264561682,55.72,74076.99,0.0,0.98131,1e-05,3.41621]
[1776264566716,55.72,74074.71,0.0,0.98129,1e-05,3.41999]
[1776264569738,55.72,74090.56,0.0,0.98146,1e-05,3.39371]
[1776264570747,55.72,74095.36,0.0,0.98151,1e-05,3.38583]
[1776264572759,55.72,74099.9,0.0,0.98157,1e-05,3.37682]
[1776264577796,55.72,74099.5,0.0,0.98156,1e-05,3.37785]
[1776264582833,55.72,74104.31,0.0,0.98161,1e-05,3.37027]
[1776264583839,55.72,74116.05,0.0,0.98174,1e-05,3.35121]
[1776264584951,55.72,74123.39,0.0,0.98182,1e-05,3.33922]
[1776264585853,55.72,74123.39,0.0,0.98182,1e-05,3.33935]
[1776264590887,55.73,74120.37,0.0,0.98178,1e-05,3.34495]
[1776264593909,55.73,74111.06,0.0,0.98168,1e-05,3.36055]
[1776264595021,55.73,74098.93,0.0,0.98154,1e-05,3.38059]
[1776264595923,55.73,74098.93,0.0,0.98154,1e-05,3.38068]
[1776264597936,55.73,74105.5,0.0,0.98161,1e-05,3.37001]
[1776264599951,55.73,74106.73,0.0,0.98163,1e-05,3.36817]
[1776264602973,55.73,74116.38,0.0,0.98173,1e-05,3.35263]
[1776264603980,55.73,74117.52,0.0,0.98174,1e-05,3.3509]
[1776264605095,55.73,74110.66,0.0,0.98167,1e-05,3.36227]
[1776264607002,55.73,74110.23,0.0,0.98166,1e-05,3.36324]
[1776264608028,55.73,74134.5,0.0,0.98192,1e-05,3.32386]
[1776264609021,55.73,74134.5,0.0,0.98192,1e-05,3.32405]
[1776264610028,55.73,74144.37,0.0,0.98202,1e-05,3.30803]
[1776264611035,55.74,74154.16,0.0,0.98212,1e-05,3.29242]
[1776264612042,55.74,74162.66,0.0,0.98221,1e-05,3.27897]
[1776264613049,55.74,74159.54,0.0,0.98218,1e-05,3.28425]
[1776264617085,55.74,74167.45,0.0,0.98225,1e-05,3.27258]
[1776264620116,55.75,74171.07,0.0,0.98228,1e-05,3.26787]
[1776264625241,55.75,74180.94,0.0,0.98238,1e-05,3.25347]
[1776264626149,55.75,74180.94,0.0,0.98238,1e-05,3.25377]
[1776264630177,55.76,74173.75,0.0,0.98229,1e-05,3.26644]
[1776264632192,55.76,74166.39,0.0,0.98222,1e-05,3.27715]
[1776264635310,55.76,74175.12,0.0,0.98231,1e-05,3.26394]
[1776264638233,55.77,74167.32,0.0,0.98222,1e-05,3.27728]
[1776264640249,55.77,74176.69,0.0,0.98232,1e-05,3.2628]
[1776264642261,55.77,74185.26,0.0,0.9824,1e-05,3.2497]
[1776264643268,55.77,74179.99,0.0,0.98235,1e-05,3.25842]
[1776264648303,55.78,74176.49,0.0,0.9823,1e-05,3.26548]
[1776264652332,55.78,74183.57,0.0,0.98237,1e-05,3.2553]
[1776264653341,55.78,74185.03,0.0,0.98238,1e-05,3.25327]
[1776264658392,55.79,74184.96,0.0,0.98237,1e-05,3.25492]
[1776264663411,55.8,74191.31,0.0,0.98243,1e-05,3.24632]
[1776264668446,55.8,74191.52,0.0,0.98242,1e-05,3.24762]
[1776264671467,55.81,74185.63,0.0,0.98235,1e-05,3.258]
[1776264676502,55.81,74185.11,0.0,0.98233,1e-05,3.26039]
[1776264681538,55.82,74183.19,0.0,0.9823,1e-05,3.26502]
[1776264685566,55.82,74177.58,0.0,0.98224,1e-05,3.27521]
[1776264688587,55.83,74166.17,0.0,0.98211,1e-05,3.29442]
[1776264689595,55.83,74155.89,0.0,0.982,1e-05,3.31128]
[1776264690601,55.83,74152.63,0.0,0.98197,1e-05,3.31678]
[1776264692614,55.83,74149.53,0.0,0.98194,1e-05,3.32059]
[1776264694628,55.83,74143.81,0.0,0.98188,1e-05,3.33028]
[1776264699664,55.84,74145.75,0.0,0.98189,1e-05,3.32823]
[1776264704698,55.84,74149.61,0.0,0.98192,1e-05,3.32289]
[1776264707729,55.84,74142.35,0.0,0.98184,1e-05,3.3352]
[1776264708736,55.84,74136.89,0.0,0.98178,1e-05,3.34424]
[1776264710749,55.84,74129.75,0.0,0.98171,1e-05,3.35617]
[1776264711756,55.84,74121.92,0.0,0.98162,1e-05,3.36909]
[1776264716792,55.85,74120.86,0.0,0.98161,1e-05,3.3714]
[1776264718808,55.85,74115.61,0.0,0.98155,1e-05,3.38023]
[1776264722844,55.85,74108.69,0.0,0.98147,1e-05,3.392]
[1776264724854,55.85,74098.17,0.0,0.98136,1e-05,3.40951]
[1776264729886,55.85,74097.82,0.0,0.98135,1e-05,3.41037]
[1776264734921,55.85,74100.59,0.0,0.98138,1e-05,3.40608]
[1776264739956,55.85,74100.7,0.0,0.98138,1e-05,3.40622]
[1776264744991,55.85,74103.0,0.0,0.9814,1e-05,3.40271]
[1776264746091,55.85,74096.01,0.0,0.98132,1e-05,3.41435]
[1776264747005,55.85,74096.01,0.0,0.98132,1e-05,3.4144]
[1776264748012,55.85,74081.25,0.0,0.98116,1e-05,3.43893]
[1776264749019,55.85,74073.43,0.0,0.98107,1e-05,3.45197]
[1776264754054,55.85,74075.28,0.0,0.9811,1e-05,3.44718]
[1776264759088,55.85,74073.2,0.0,0.98108,1e-05,3.45063]
[1776264764123,55.85,74076.2,0.0,0.98111,1e-05,3.44563]
[1776264769158,55.85,74077.63,0.0,0.98113,1e-05,3.44328]
[1776264772179,55.85,74087.35,0.0,0.98124,1e-05,3.42716]
[1776264777228,55.85,74087.39,0.0,0.98124,1e-05,3.42724]
[1776264778223,55.85,74096.71,0.0,0.98134,1e-05,3.41184]
[1776264779229,55.86,74115.4,0.0,0.98154,1e-05,3.38112]
[1776264784267,55.86,74113.67,0.0,0.98152,1e-05,3.38451]
[1776264789301,55.86,74120.2,0.0,0.98158,1e-05,3.37439]
[1776264790308,55.86,74127.46,0.0,0.98166,1e-05,3.36266]
[1776264792323,55.86,74133.33,0.0,0.98172,1e-05,3.35341]
[1776264793333,55.86,74127.99,0.0,0.98166,1e-05,3.3623]
[1776264796358,55.86,74114.3,0.0,0.98151,1e-05,3.3852]
[1776264798366,55.87,74121.34,0.0,0.98159,1e-05,3.37389]
[1776264799381,55.87,74129.2,0.0,0.98167,1e-05,3.36117]
[1776264801387,55.87,74134.71,0.0,0.98173,1e-05,3.35249]
[1776264806524,55.87,74146.53,0.0,0.98185,1e-05,3.33403]
[1776264807434,55.87,74146.53,0.0,0.98185,1e-05,3.33422]
[1776264811458,55.87,74141.55,0.0,0.9818,1e-05,3.34139]
[1776264816593,55.88,74138.19,0.0,0.98176,1e-05,3.34765]
[1776264822536,55.88,74139.58,0.0,0.98177,1e-05,3.34625]
[1776264827569,55.88,74140.48,0.0,0.98177,1e-05,3.34546]
[1776264832608,55.89,74124.84,0.0,0.9816,1e-05,3.37166]
[1776264833615,55.89,74113.33,0.0,0.98148,1e-05,3.39065]
[1776264834622,55.89,74112.96,0.0,0.98147,1e-05,3.39131]
[1776264835629,55.89,74105.52,0.0,0.98139,1e-05,3.40364]
[1776264836738,55.89,74102.57,0.0,0.98136,1e-05,3.40854]
[1776264840667,55.89,74094.94,0.0,0.98127,1e-05,3.42128]
[1776264842682,55.89,74094.07,0.0,0.98126,1e-05,3.42274]
[1776264844696,55.89,74101.13,0.0,0.98134,1e-05,3.41107]
[1776264845703,55.89,74106.41,0.0,0.9814,1e-05,3.40237]
[1776264846710,55.89,74102.99,0.0,0.98136,1e-05,3.40807]
[1776264851745,55.89,74099.12,0.0,0.98132,1e-05,3.41469]
[1776264856779,55.89,74096.87,0.0,0.98129,1e-05,3.41864]
[1776264859802,55.89,74102.7,0.0,0.98135,1e-05,3.40913]
[1776264861815,55.89,74115.37,0.0,0.98149,1e-05,3.38837]
[1776264862819,55.89,74122.24,0.0,0.98157,1e-05,3.37719]
[1776264863828,55.89,74124.18,0.0,0.98159,1e-05,3.37413]
[1776264868863,55.89,74128.27,0.0,0.98163,1e-05,3.36804]
[1776264873898,55.9,74132.43,0.0,0.98168,1e-05,3.36018]
[1776264875007,55.9,74145.53,0.0,0.98181,1e-05,3.33893]
[1776264875913,55.9,74145.53,0.0,0.98181,1e-05,3.33907]
[1776264878934,55.9,74157.34,0.0,0.98194,1e-05,3.32037]
[1776264880948,55.9,74147.07,0.0,0.98183,1e-05,3.33739]
[1776264881955,55.9,74145.01,0.0,0.9818,1e-05,3.34089]
[1776264882961,55.9,74138.41,0.0,0.98173,1e-05,3.35178]
[1776264883969,55.9,74139.31,0.0,0.98174,1e-05,3.35043]
[1776264889003,55.9,74139.21,0.0,0.98173,1e-05,3.35121]
[1776264894038,55.91,74136.28,0.0,0.9817,1e-05,3.35672]
[1776264895148,55.91,74143.94,0.0,0.98178,1e-05,3.34434]
[1776264896054,55.91,74143.94,0.0,0.98178,1e-05,3.34448]
[1776264897063,55.91,74152.18,0.0,0.98187,1e-05,3.33124]
[1776264902095,55.91,74156.03,0.0,0.9819,1e-05,3.32579]
[1776264903104,55.91,74162.9,0.0,0.98197,1e-05,3.31484]
[1776264908137,55.92,74165.9,0.0,0.982,1e-05,3.31093]
[1776264910150,55.92,74171.97,0.0,0.98206,1e-05,3.30154]
[1776264912165,55.92,74176.32,0.0,0.9821,1e-05,3.29497]
[1776264915291,55.92,74163.59,0.0,0.98197,1e-05,3.31616]
[1776264916193,55.92,74163.59,0.0,0.98196,1e-05,3.31635]
[1776264921228,55.93,74161.91,0.0,0.98194,1e-05,3.31995]
[1776264926263,55.93,74161.38,0.0,0.98193,1e-05,3.32167]
[1776264931300,55.93,74163.14,0.0,0.98195,1e-05,3.31802]
[1776264933331,55.93,74172.85,0.0,0.98205,1e-05,3.30271]
[1776264934329,55.93,74193.76,0.0,0.98227,1e-05,3.26914]
[1776264935437,55.93,74229.87,0.0,0.98265,1e-05,3.21166]
[1776264936339,55.93,74229.87,0.0,0.98264,1e-05,3.21201]
[1776264939360,55.94,74224.36,0.0,0.98258,1e-05,3.22173]
[1776264944394,55.95,74225.06,0.0,0.98258,1e-05,3.22228]
[1776264945510,55.95,74232.88,0.0,0.98266,1e-05,3.21029]
[1776264949430,55.95,74228.98,0.0,0.98261,1e-05,3.21781]
[1776264954466,55.96,74230.88,0.0,0.98262,1e-05,3.21646]
[1776264955580,55.96,74238.66,0.0,0.98269,1e-05,3.20456]
[1776264961522,55.97,74244.1,0.0,0.98274,1e-05,3.19814]
[1776264962528,55.97,74252.23,0.0,0.98282,1e-05,3.18578]
[1776264967565,55.98,74250.99,0.0,0.98279,1e-05,3.18966]
[1776264969578,55.98,74244.34,0.0,0.98272,1e-05,3.20082]
[1776264974614,55.99,74240.81,0.0,0.98267,1e-05,3.20817]
[1776264979650,56.0,74237.34,0.0,0.98262,1e-05,3.21538]
[1776264984685,56.0,74229.47,0.0,0.98253,1e-05,3.22949]
[1776264985793,56.0,74223.94,0.0,0.98247,1e-05,3.23857]
[1776264988713,56.01,74222.17,0.0,0.98245,1e-05,3.2423]
[1776264990726,56.01,74228.16,0.0,0.98251,1e-05,3.23342]
[1776264995862,56.02,74233.23,0.0,0.98256,1e-05,3.22539]
[1776265001805,56.02,74234.9,0.0,0.98256,1e-05,3.22468]
[1776265004824,56.03,74231.54,0.0,0.98252,1e-05,3.23092]
[1776265009860,56.03,74219.59,0.0,0.98239,1e-05,3.2514]
[1776265010866,56.04,74218.69,0.0,0.98238,1e-05,3.25311]
[1776265013893,56.04,74212.71,0.0,0.98231,1e-05,3.26345]
[1776265015906,56.04,74203.65,0.0,0.98221,1e-05,3.27846]
[1776265016916,56.04,74204.43,0.0,0.98222,1e-05,3.27744]
[1776265021948,56.05,74204.01,0.0,0.98221,1e-05,3.27924]
[1776265030004,56.05,74206.48,0.0,0.98222,1e-05,3.27699]
[1776265035038,56.06,74216.22,0.0,0.98232,1e-05,3.26244]
[1776265036145,56.06,74232.73,0.0,0.98249,1e-05,3.23645]
[1776265037053,56.06,74232.73,0.0,0.98249,1e-05,3.23671]
[1776265042088,56.06,74228.76,0.0,0.98244,1e-05,3.24434]
[1776265043095,56.06,74221.39,0.0,0.98236,1e-05,3.2563]
[1776265044102,56.07,74218.66,0.0,0.98233,1e-05,3.26087]
[1776265046218,56.07,74211.6,0.0,0.98225,1e-05,3.27279]
[1776265050145,56.07,74207.41,0.0,0.9822,1e-05,3.28008]
[1776265053169,56.07,74201.74,0.0,0.98215,1e-05,3.28808]
[1776265054172,56.07,74196.07,0.0,0.98209,1e-05,3.29735]
[1776265055185,56.07,74183.79,0.0,0.98196,1e-05,3.31728]
[1776265056291,56.08,74174.93,0.0,0.98186,1e-05,3.33184]
[1776265062228,56.08,74174.48,0.0,0.98185,1e-05,3.33314]
[1776265064242,56.08,74167.52,0.0,0.98178,1e-05,3.34473]
[1776265069277,56.08,74165.44,0.0,0.98175,1e-05,3.34858]
[1776265074312,56.08,74161.92,0.0,0.98171,1e-05,3.35475]
[1776265079346,56.08,74161.93,0.0,0.98171,1e-05,3.35515]
[1776265084382,56.09,74162.65,0.0,0.98172,1e-05,3.35438]
[1776265089417,56.09,74163.0,0.0,0.98172,1e-05,3.3542]
[1776265094451,56.09,74164.12,0.0,0.98173,1e-05,3.35277]
[1776265096465,56.09,74158.68,0.0,0.98167,1e-05,3.36177]
[1776265101500,56.09,74162.33,0.0,0.9817,1e-05,3.35616]
[1776265106647,56.09,74163.16,0.0,0.98171,1e-05,3.35515]
[1776265111571,56.09,74158.09,0.0,0.98166,1e-05,3.36209]
[1776265116717,56.09,74154.68,0.0,0.98162,1e-05,3.36789]
[1776265122649,56.1,74154.77,0.0,0.98162,1e-05,3.36799]
[1776265127686,56.1,74152.79,0.0,0.9816,1e-05,3.3714]
[1776265128691,56.1,74139.25,0.0,0.98146,1e-05,3.39356]
[1776265133725,56.1,74137.32,0.0,0.98143,1e-05,3.39666]
[1776265138761,56.1,74133.61,0.0,0.98139,1e-05,3.40269]
[1776265142788,56.1,74139.33,0.0,0.98146,1e-05,3.39327]
[1776265146927,56.1,74131.46,0.0,0.98137,1e-05,3.4062]
[1776265149839,56.1,74125.82,0.0,0.98131,1e-05,3.41547]
[1776265154873,56.09,74126.64,0.0,0.98132,1e-05,3.41403]
[1776265159909,56.09,74125.53,0.0,0.98131,1e-05,3.41577]
[1776265164944,56.09,74123.39,0.0,0.98129,1e-05,3.41922]
[1776265169978,56.09,74121.26,0.0,0.98126,1e-05,3.42269]
[1776265175013,56.09,74119.69,0.0,0.98125,1e-05,3.42358]
[1776265180055,56.09,74124.62,0.0,0.98131,1e-05,3.41544]
[1776265181058,56.09,74131.76,0.0,0.98139,1e-05,3.40369]
[1776265182065,56.09,74137.47,0.0,0.98145,1e-05,3.39434]
[1776265184079,56.09,74139.12,0.0,0.98146,1e-05,3.39173]
[1776265188107,56.1,74130.26,0.0,0.98137,1e-05,3.40647]
[1776265193142,56.1,74130.28,0.0,0.98137,1e-05,3.40655]
[1776265198178,56.1,74132.9,0.0,0.98139,1e-05,3.40236]
[1776265200229,56.1,74140.37,0.0,0.98148,1e-05,3.39017]
[1776265202215,56.1,74146.28,0.0,0.98154,1e-05,3.3806]
[1776265207363,56.1,74151.43,0.0,0.98159,1e-05,3.3725]
[1776265213288,56.1,74153.82,0.0,0.98161,1e-05,3.36902]
[1776265216310,56.1,74140.25,0.0,0.98147,1e-05,3.39143]
[1776265217437,56.1,74140.13,0.0,0.98147,1e-05,3.39165]
[1776265223359,56.1,74146.6,0.0,0.98153,1e-05,3.38127]
[1776265224366,56.1,74156.27,0.0,0.98164,1e-05,3.36552]
[1776265225373,56.1,74156.61,0.0,0.98164,1e-05,3.36504]
[1776265227506,56.1,74150.14,0.0,0.98157,1e-05,3.37575]
[1776265229401,56.1,74137.85,0.0,0.98144,1e-05,3.396]
[1776265230408,56.1,74131.19,0.0,0.98136,1e-05,3.40697]
[1776265235443,56.1,74126.61,0.0,0.98132,1e-05,3.41287]
[1776265240480,56.1,74121.16,0.0,0.98126,1e-05,3.4219]
[1776265244506,56.1,74119.15,0.0,0.98124,1e-05,3.42521]
[1776265247647,56.1,74145.54,0.0,0.98153,1e-05,3.38177]
[1776265248535,56.1,74145.54,0.0,0.98153,1e-05,3.38179]
[1776265249542,56.1,74150.3,0.0,0.98158,1e-05,3.37408]
[1776265254579,56.1,74142.84,0.0,0.9815,1e-05,3.38664]
[1776265257717,56.11,74136.74,0.0,0.98143,1e-05,3.39679]
[1776265259614,56.11,74135.29,0.0,0.98141,1e-05,3.39924]
[1776265262639,56.11,74127.94,0.0,0.98133,1e-05,3.41141]
[1776265263642,56.11,74125.48,0.0,0.98131,1e-05,3.41547]
[1776265267791,56.11,74118.31,0.0,0.98123,1e-05,3.42732]
[1776265270692,56.11,74124.68,0.0,0.9813,1e-05,3.41677]
[1776265271699,56.11,74128.09,0.0,0.98133,1e-05,3.41115]
[1776265274720,56.11,74132.57,0.0,0.98138,1e-05,3.40383]
[1776265275727,56.11,74138.38,0.0,0.98145,1e-05,3.39431]
[1776265276734,56.11,74144.12,0.0,0.98151,1e-05,3.38494]
[1776265277863,56.11,74152.19,0.0,0.98159,1e-05,3.3718]
[1776265279757,56.11,74153.08,0.0,0.9816,1e-05,3.3705]
[1776265281770,56.11,74158.94,0.0,0.98167,1e-05,3.3611]
[1776265283784,56.11,74164.73,0.0,0.98173,1e-05,3.35187]
[1776265285798,56.11,74158.34,0.0,0.98166,1e-05,3.36247]
[1776265287934,56.11,74158.04,0.0,0.98165,1e-05,3.36313]
[1776265290833,56.11,74150.99,0.0,0.98157,1e-05,3.37487]
[1776265293854,56.11,74144.55,0.0,0.98151,1e-05,3.38392]
[1776265296874,56.11,74140.02,0.0,0.98146,1e-05,3.39146]
[1776265298004,56.11,74133.94,0.0,0.9814,1e-05,3.40149]
[1776265303924,56.11,74134.14,0.0,0.9814,1e-05,3.40119]
[1776265305937,56.11,74143.06,0.0,0.98149,1e-05,3.3866]
[1776265306945,56.11,74148.24,0.0,0.98155,1e-05,3.37812]
[1776265311979,56.11,74151.81,0.0,0.98159,1e-05,3.37258]
[1776265317016,56.11,74155.67,0.0,0.98163,1e-05,3.36659]
[1776265322051,56.12,74156.14,0.0,0.98163,1e-05,3.36613]
[1776265325071,56.12,74161.16,0.0,0.98168,1e-05,3.35813]
[1776265329106,56.12,74164.24,0.0,0.98171,1e-05,3.35341]
[1776265331117,56.12,74177.9,0.0,0.98186,1e-05,3.33143]
[1776265332126,56.12,74178.44,0.0,0.98186,1e-05,3.33067]
[1776265333137,56.12,74185.49,0.0,0.98194,1e-05,3.31929]
[1776265334137,56.12,74200.47,0.0,0.98209,1e-05,3.29545]
[1776265335145,56.12,74206.71,0.0,0.98216,1e-05,3.28564]
[1776265336151,56.12,74208.28,0.0,0.98217,1e-05,3.28332]
[1776265341186,56.13,74222.39,0.0,0.98231,1e-05,3.2618]
[1776265342193,56.13,74225.98,0.0,0.98235,1e-05,3.25634]
[1776265344213,56.13,74215.2,0.0,0.98223,1e-05,3.274]
[1776265345215,56.13,74211.35,0.0,0.98219,1e-05,3.28036]
[1776265349241,56.13,74217.26,0.0,0.98225,1e-05,3.2718]
[1776265354282,56.14,74209.97,0.0,0.98217,1e-05,3.28291]
[1776265356294,56.14,74203.3,0.0,0.9821,1e-05,3.29401]
[1776265357300,56.14,74202.02,0.0,0.98209,1e-05,3.29625]
[1776265360322,56.14,74196.43,0.0,0.98203,1e-05,3.30579]
[1776265362340,56.14,74195.1,0.0,0.98201,1e-05,3.30827]
[1776265364352,56.14,74200.26,0.0,0.98206,1e-05,3.30033]
[1776265365368,56.14,74206.5,0.0,0.98213,1e-05,3.29033]
[1776265366368,56.15,74216.35,0.0,0.98223,1e-05,3.27497]
[1776265367371,56.15,74222.92,0.0,0.98229,1e-05,3.26473]
[1776265368513,56.15,74223.64,0.0,0.9823,1e-05,3.26383]
[1776265374420,56.15,74223.4,0.0,0.98229,1e-05,3.26574]
[1776265380464,56.16,74223.44,0.0,0.98228,1e-05,3.26713]
[1776265385501,56.16,74230.88,0.0,0.98235,1e-05,3.25649]
[1776265390535,56.17,74231.32,0.0,0.98235,1e-05,3.25708]
[1776265391542,56.17,74225.37,0.0,0.98228,1e-05,3.2668]
[1776265393558,56.17,74220.62,0.0,0.98223,1e-05,3.27484]
[1776265398723,56.18,74222.79,0.0,0.98224,1e-05,3.27255]
[1776265404634,56.18,74223.72,0.0,0.98225,1e-05,3.27247]
[1776265409669,56.19,74224.86,0.0,0.98225,1e-05,3.27184]
[1776265414704,56.19,74223.78,0.0,0.98224,1e-05,3.27313]
[1776265418867,56.2,74206.89,0.0,0.98206,1e-05,3.30125]
[1776265421754,56.2,74200.82,0.0,0.98199,1e-05,3.31136]
[1776265423767,56.2,74193.3,0.0,0.98191,1e-05,3.3238]
[1776265425781,56.2,74191.96,0.0,0.98189,1e-05,3.32641]
[1776265428937,56.2,74184.5,0.0,0.98181,1e-05,3.33885]
[1776265432833,56.21,74186.99,0.0,0.98183,1e-05,3.33533]
[1776265433837,56.21,74196.16,0.0,0.98193,1e-05,3.32069]
[1776265435851,56.21,74219.21,0.0,0.98217,1e-05,3.28409]
[1776265436866,56.21,74231.24,0.0,0.98229,1e-05,3.26517]
[1776265439013,56.21,74222.11,0.0,0.98219,1e-05,3.28019]
[1776265440903,56.21,74214.87,0.0,0.98212,1e-05,3.29218]
[1776265441895,56.21,74193.47,0.0,0.98189,1e-05,3.32673]
[1776265442902,56.21,74193.47,0.0,0.98189,1e-05,3.32687]
[1776265447938,56.22,74190.84,0.0,0.98186,1e-05,3.33187]
[1776265449088,56.22,74175.33,0.0,0.98169,1e-05,3.35714]
[1776265449958,56.22,74175.33,0.0,0.98169,1e-05,3.35725]
[1776265450964,56.22,74160.66,0.0,0.98153,1e-05,3.38122]
[1776265452978,56.22,74154.1,0.0,0.98146,1e-05,3.39205]
[1776265453985,56.22,74147.39,0.0,0.98139,1e-05,3.40309]
[1776265454992,56.22,74141.62,0.0,0.98132,1e-05,3.41259]
[1776265460033,56.22,74139.68,0.0,0.9813,1e-05,3.41578]
[1776265466074,56.22,74139.5,0.0,0.9813,1e-05,3.41598]
[1776265468087,56.22,74154.15,0.0,0.98146,1e-05,3.39192]
[1776265473122,56.22,74152.3,0.0,0.98145,1e-05,3.39336]
[1776265474129,56.22,74141.13,0.0,0.98133,1e-05,3.41171]
[1776265475136,56.22,74141.13,0.0,0.98133,1e-05,3.41169]
[1776265476143,56.22,74132.64,0.0,0.98123,1e-05,3.42565]
[1776265481178,56.22,74129.62,0.0,0.9812,1e-05,3.43047]
[1776265482185,56.22,74122.13,0.0,0.98112,1e-05,3.44281]
[1776265487223,56.22,74116.85,0.0,0.98107,1e-05,3.45125]
[1776265492256,56.21,74120.15,0.0,0.9811,1e-05,3.44543]
[1776265494271,56.21,74129.17,0.0,0.9812,1e-05,3.43037]
[1776265495277,56.21,74131.32,0.0,0.98123,1e-05,3.42678]
[1776265496285,56.21,74124.8,0.0,0.98116,1e-05,3.43753]
[1776265497292,56.21,74122.02,0.0,0.98113,1e-05,3.44208]
[1776265499441,56.21,74128.1,0.0,0.98119,1e-05,3.4319]
[1776265501319,56.21,74127.97,0.0,0.98119,1e-05,3.43204]
[1776265504341,56.21,74134.37,0.0,0.98126,1e-05,3.42136]
[1776265505349,56.21,74125.68,0.0,0.98117,1e-05,3.4357]
[1776265506354,56.21,74127.39,0.0,0.98119,1e-05,3.43283]
[1776265510382,56.21,74130.61,0.0,0.98122,1e-05,3.42741]
[1776265515418,56.21,74132.15,0.0,0.98124,1e-05,3.42481]
[1776265519447,56.21,74123.82,0.0,0.98115,1e-05,3.43855]
[1776265521460,56.21,74120.23,0.0,0.98111,1e-05,3.44444]
[1776265523486,56.21,74128.15,0.0,0.9812,1e-05,3.43127]
[1776265524486,56.21,74097.49,0.0,0.98086,1e-05,3.48224]
[1776265525496,56.21,74100.88,0.0,0.9809,1e-05,3.47648]
[1776265530529,56.21,74101.02,0.0,0.9809,1e-05,3.47578]
[1776265535563,56.21,74103.19,0.0,0.98094,1e-05,3.47]
[1776265538586,56.21,74110.08,0.0,0.98102,1e-05,3.45825]
[1776265539739,56.21,74099.88,0.0,0.9809,1e-05,3.47519]
[1776265541607,56.2,74098.5,0.0,0.98089,1e-05,3.47731]
[1776265545636,56.2,74093.69,0.0,0.98084,1e-05,3.48493]
[1776265550675,56.2,74090.8,0.0,0.98081,1e-05,3.48921]
[1776265551703,56.2,74081.33,0.0,0.9807,1e-05,3.50498]
[1776265552688,56.2,74070.38,0.0,0.98058,1e-05,3.52329]
[1776265553715,56.2,74066.81,0.0,0.98054,1e-05,3.52914]
[1776265555712,56.2,74063.28,0.0,0.98051,1e-05,3.53472]
[1776265560748,56.19,74063.69,0.0,0.98052,1e-05,3.53302]
[1776265561763,56.19,74069.99,0.0,0.98059,1e-05,3.52218]
[1776265562763,56.19,74064.27,0.0,0.98053,1e-05,3.53166]
[1776265563778,56.19,74056.44,0.0,0.98044,1e-05,3.54472]
[1776265564777,56.19,74051.02,0.0,0.98038,1e-05,3.55371]
[1776265565789,56.19,74046.59,0.0,0.98033,1e-05,3.561]
[1776265567798,56.19,74045.71,0.0,0.98032,1e-05,3.56198]
[1776265572848,56.18,74039.81,0.0,0.98026,1e-05,3.57075]
[1776265577877,56.18,74034.05,0.0,0.98021,1e-05,3.57918]
[1776265578883,56.18,74027.97,0.0,0.98014,1e-05,3.5893]
[1776265580021,56.18,74016.93,0.0,0.98002,1e-05,3.60795]
[1776265581906,56.17,74014.79,0.0,0.97999,1e-05,3.61097]
[1776265586940,56.17,74019.58,0.0,0.98006,1e-05,3.60102]
[1776265588954,56.16,74025.01,0.0,0.98013,1e-05,3.59106]
[1776265591975,56.16,74030.09,0.0,0.9802,1e-05,3.57973]
[1776265597009,56.15,74031.58,0.0,0.98023,1e-05,3.57577]
[1776265602044,56.15,74040.01,0.0,0.98033,1e-05,3.56]
[1776265603052,56.15,74047.31,0.0,0.98042,1e-05,3.54733]
[1776265604060,56.15,74049.32,0.0,0.98044,1e-05,3.54369]
[1776265605066,56.15,74060.04,0.0,0.98056,1e-05,3.52531]
[1776265606072,56.15,74065.28,0.0,0.98062,1e-05,3.51627]
[1776265609094,56.14,74070.94,0.0,0.98069,1e-05,3.5062]
[1776265610236,56.14,74080.14,0.0,0.9808,1e-05,3.49045]
[1776265613123,56.14,74074.26,0.0,0.98073,1e-05,3.4999]
[1776265618157,56.14,74079.18,0.0,0.98079,1e-05,3.49089]
[1776265620308,56.14,74087.83,0.0,0.98089,1e-05,3.47615]
[1776265623193,56.14,74093.05,0.0,0.98095,1e-05,3.46709]
[1776265627220,56.13,74087.95,0.0,0.9809,1e-05,3.47516]
[1776265629254,56.13,74079.68,0.0,0.98081,1e-05,3.4889]
[1776265630380,56.13,74071.59,0.0,0.98072,1e-05,3.50223]
[1776265631250,56.13,74071.59,0.0,0.98072,1e-05,3.50207]
[1776265636292,56.13,74066.83,0.0,0.98067,1e-05,3.50924]
[1776265637297,56.13,74060.34,0.0,0.9806,1e-05,3.52001]
[1776265638303,56.13,74048.52,0.0,0.98047,1e-05,3.5398]
[1776265643338,56.12,74048.09,0.0,0.98047,1e-05,3.53942]
[1776265648374,56.12,74051.28,0.0,0.98051,1e-05,3.53287]
[1776265652402,56.12,74056.58,0.0,0.98059,1e-05,3.52132]
[1776265655422,56.11,74061.91,0.0,0.98065,1e-05,3.51172]
[1776265657438,56.11,74070.58,0.0,0.98075,1e-05,3.49674]
[1776265658444,56.11,74077.3,0.0,0.98083,1e-05,3.4853]
[1776265659452,56.11,74074.18,0.0,0.98079,1e-05,3.49039]
[1776265660590,56.11,74067.17,0.0,0.98072,1e-05,3.50202]
[1776265661465,56.11,74067.17,0.0,0.98072,1e-05,3.50185]
[1776265663480,56.11,74056.52,0.0,0.9806,1e-05,3.51945]
[1776265664485,56.11,74052.66,0.0,0.98056,1e-05,3.52577]
[1776265665493,56.11,74046.35,0.0,0.98049,1e-05,3.53624]
[1776265666499,56.11,74040.14,0.0,0.98042,1e-05,3.54655]
[1776265667508,56.1,74032.46,0.0,0.98033,1e-05,3.55937]
[1776265668514,56.1,74031.66,0.0,0.98032,1e-05,3.56046]
[1776265672541,56.1,74022.53,0.0,0.98023,1e-05,3.57493]
[1776265675563,56.1,74015.35,0.0,0.98015,1e-05,3.58633]
[1776265676570,56.09,74007.06,0.0,0.98006,1e-05,3.60025]
[1776265677576,56.09,74006.73,0.0,0.98006,1e-05,3.60048]
[1776265682638,56.09,73999.62,0.0,0.97999,1e-05,3.61098]
[1776265683628,56.09,73985.98,0.0,0.97983,1e-05,3.6342]
[1776265684635,56.08,73979.54,0.0,0.97976,1e-05,3.64497]
[1776265685651,56.08,73987.4,0.0,0.97985,1e-05,3.6309]
[1776265686651,56.08,73995.23,0.0,0.97994,1e-05,3.61696]
[1776265687657,56.08,74002.53,0.0,0.98003,1e-05,3.60398]
[1776265688664,56.08,73993.47,0.0,0.97993,1e-05,3.61926]
[1776265689671,56.08,73993.11,0.0,0.97993,1e-05,3.6195]
[1776265694708,56.07,74002.1,0.0,0.98004,1e-05,3.60212]
[1776265695723,56.07,74006.61,0.0,0.9801,1e-05,3.59401]
[1776265700886,56.06,74006.87,0.0,0.98011,1e-05,3.59191]
[1776265706796,56.05,74010.32,0.0,0.98016,1e-05,3.58406]
[1776265709819,56.05,74004.15,0.0,0.9801,1e-05,3.59371]
[1776265714852,56.04,74011.52,0.0,0.9802,1e-05,3.57772]
[1776265717873,56.04,74018.33,0.0,0.98029,1e-05,3.56515]
[1776265719888,56.04,74019.9,0.0,0.98031,1e-05,3.56189]
[1776265724922,56.03,74017.06,0.0,0.98029,1e-05,3.56535]
[1776265725934,56.03,74004.31,0.0,0.98014,1e-05,3.58692]
[1776265726942,56.03,74001.76,0.0,0.98011,1e-05,3.59097]
[1776265728956,56.03,74006.85,0.0,0.98018,1e-05,3.58157]
[1776265731108,56.03,74021.28,0.0,0.98035,1e-05,3.55624]
[1776265731977,56.03,74021.28,0.0,0.98035,1e-05,3.55594]
[1776265732984,56.02,74026.76,0.0,0.98041,1e-05,3.54633]
[1776265734998,56.02,74020.7,0.0,0.98035,1e-05,3.55614]
[1776265740044,56.02,74023.52,0.0,0.98039,1e-05,3.54998]
[1776265744069,56.01,74040.04,0.0,0.98058,1e-05,3.52089]
[1776265745075,56.01,74043.5,0.0,0.98062,1e-05,3.51483]
[1776265750111,56.01,74038.17,0.0,0.98057,1e-05,3.52288]
[1776265751309,56.01,74032.08,0.0,0.9805,1e-05,3.53301]
[1776265753132,56.01,74019.48,0.0,0.98036,1e-05,3.55406]
[1776265754139,56.01,74015.43,0.0,0.98032,1e-05,3.56072]
[1776265759174,56.0,74016.9,0.0,0.98034,1e-05,3.55693]
[1776265763203,56.0,73997.78,0.0,0.98013,1e-05,3.58869]
[1776265764209,56.0,73990.72,0.0,0.98005,1e-05,3.60054]
[1776265765217,55.99,73991.64,0.0,0.98006,1e-05,3.59862]
[1776265767231,55.99,73999.74,0.0,0.98016,1e-05,3.58405]
[1776265771450,55.99,73989.94,0.0,0.98006,1e-05,3.59768]
[1776265775295,55.98,73999.31,0.0,0.98018,1e-05,3.58061]
[1776265776303,55.98,74003.69,0.0,0.98023,1e-05,3.57281]
[1776265778317,55.98,74008.59,0.0,0.98029,1e-05,3.56388]
[1776265779323,55.98,74015.76,0.0,0.98037,1e-05,3.55137]
[1776265780330,55.98,74033.5,0.0,0.98058,1e-05,3.52096]
[1776265781523,55.98,74034.89,0.0,0.9806,1e-05,3.51825]
[1776265787384,55.97,74033.87,0.0,0.98059,1e-05,3.51891]
[1776265792423,55.97,74033.75,0.0,0.98059,1e-05,3.51839]
[1776265793430,55.97,74024.72,0.0,0.98049,1e-05,3.53332]
[1776265798465,55.96,74025.18,0.0,0.98051,1e-05,3.53147]
[1776265801492,55.96,74019.54,0.0,0.98045,1e-05,3.54048]
[1776265802492,55.96,74019.54,0.0,0.98045,1e-05,3.54026]
[1776265803500,55.96,74012.87,0.0,0.98037,1e-05,3.5514]
[1776265806527,55.96,74019.65,0.0,0.98046,1e-05,3.53917]
[1776265808535,55.96,74007.55,0.0,0.98032,1e-05,3.55935]
[1776265813576,55.95,73990.21,0.0,0.98013,1e-05,3.58805]
[1776265814583,55.95,73990.21,0.0,0.98013,1e-05,3.58747]
[1776265819617,55.94,73991.79,0.0,0.98016,1e-05,3.58321]
[1776265824653,55.94,74006.1,0.0,0.98033,1e-05,3.55716]
[1776265825660,55.94,74011.37,0.0,0.9804,1e-05,3.54789]
[1776265827676,55.93,74010.44,0.0,0.98039,1e-05,3.54898]
[1776265828681,55.93,73993.65,0.0,0.9802,1e-05,3.57748]
[1776265829688,55.93,73997.33,0.0,0.98024,1e-05,3.57086]
[1776265831702,55.93,73999.21,0.0,0.98028,1e-05,3.56535]
[1776265833717,55.93,73990.74,0.0,0.98018,1e-05,3.57931]
[1776265837745,55.92,73983.27,0.0,0.9801,1e-05,3.59096]
[1776265840770,55.92,73988.96,0.0,0.98018,1e-05,3.58024]
[1776265842788,55.92,73992.15,0.0,0.98022,1e-05,3.57418]
[1776265847817,55.91,73993.51,0.0,0.98024,1e-05,3.57046]
[1776265852852,55.91,73994.37,0.0,0.98026,1e-05,3.5676]
[1776265857887,55.9,73992.08,0.0,0.98024,1e-05,3.57021]
[1776265859901,55.9,73985.37,0.0,0.98017,1e-05,3.58119]
[1776265862090,55.9,73991.98,0.0,0.98025,1e-05,3.56925]
[1776265863930,55.9,73994.47,0.0,0.98028,1e-05,3.56442]
[1776265867958,55.89,73999.33,0.0,0.98034,1e-05,3.55508]
[1776265869973,55.89,74011.56,0.0,0.98049,1e-05,3.53372]
[1776265870979,55.89,74022.61,0.0,0.98061,1e-05,3.51474]
[1776265872159,55.89,74044.52,0.0,0.98086,1e-05,3.47756]
[1776265872998,55.89,74044.52,0.0,0.98086,1e-05,3.47743]
[1776265874007,55.89,74045.06,0.0,0.98087,1e-05,3.47641]
[1776265877027,55.89,74050.23,0.0,0.98093,1e-05,3.4674]
[1776265882229,55.88,74051.71,0.0,0.98095,1e-05,3.46443]
[1776265887104,55.88,74046.57,0.0,0.98089,1e-05,3.47257]
[1776265892301,55.88,74044.63,0.0,0.98088,1e-05,3.47357]
[1776265898181,55.88,74045.71,0.0,0.9809,1e-05,3.47107]
[1776265902371,55.88,74056.93,0.0,0.98103,1e-05,3.45182]
[1776265903216,55.88,74056.93,0.0,0.98103,1e-05,3.45173]
[1776265904225,55.88,74046.92,0.0,0.98092,1e-05,3.46843]
[1776265905230,55.88,74041.87,0.0,0.98086,1e-05,3.47681]
[1776265910265,55.87,74044.95,0.0,0.9809,1e-05,3.47106]
[1776265915301,55.87,74047.25,0.0,0.98093,1e-05,3.46665]
[1776265916308,55.87,74065.96,0.0,0.98114,1e-05,3.43525]
[1776265917315,55.87,74066.14,0.0,0.98114,1e-05,3.4349]
[1776265918321,55.87,74060.83,0.0,0.98108,1e-05,3.44371]
[1776265920335,55.87,74055.07,0.0,0.98102,1e-05,3.45321]
[1776265922530,55.87,74096.68,0.0,0.98148,1e-05,3.38395]
[1776265924402,55.87,74106.24,0.0,0.98158,1e-05,3.36823]
[1776265925457,55.87,74079.52,0.0,0.98129,1e-05,3.41235]
[1776265927427,55.87,74073.02,0.0,0.98122,1e-05,3.42314]
[1776265928443,55.87,74072.38,0.0,0.98121,1e-05,3.42426]
[1776265930444,55.87,74061.72,0.0,0.98109,1e-05,3.44196]
[1776265931456,55.87,74078.11,0.0,0.98127,1e-05,3.41463]
[1776265932634,55.87,74094.38,0.0,0.98145,1e-05,3.38773]
[1776265934474,55.87,74109.22,0.0,0.98161,1e-05,3.36339]
[1776265935652,55.87,74117.15,0.0,0.9817,1e-05,3.3505]
[1776265936488,55.87,74117.15,0.0,0.9817,1e-05,3.35061]
[1776265937495,55.87,74111.94,0.0,0.98164,1e-05,3.35925]
[1776265939510,55.87,74105.14,0.0,0.98157,1e-05,3.37059]
[1776265941522,55.87,74102.19,0.0,0.98153,1e-05,3.37558]
[1776265943538,55.87,74043.34,0.0,0.98088,1e-05,3.4735]
[1776265944545,55.87,74043.75,0.0,0.98089,1e-05,3.47289]
[1776265945723,55.87,74057.82,0.0,0.98105,1e-05,3.4492]
[1776265946573,55.87,74057.82,0.0,0.98105,1e-05,3.44913]
[1776265948581,55.87,74048.56,0.0,0.98094,1e-05,3.46451]
[1776265949587,55.87,74043.88,0.0,0.98089,1e-05,3.47228]
[1776265950594,55.87,74048.88,0.0,0.98095,1e-05,3.46378]
[1776265955792,55.87,74052.36,0.0,0.981,1e-05,3.45581]
[1776265961670,55.87,74051.92,0.0,0.981,1e-05,3.45603]
[1776265968720,55.86,74052.74,0.0,0.98101,1e-05,3.45404]
[1776265970753,55.86,74059.64,0.0,0.98109,1e-05,3.44234]
[1776265974781,55.86,74068.29,0.0,0.98119,1e-05,3.42762]
[1776265975933,55.86,74070.42,0.0,0.98121,1e-05,3.42403]
[1776265978810,55.86,74073.41,0.0,0.98124,1e-05,3.41897]
[1776265983844,55.86,74073.76,0.0,0.98125,1e-05,3.41831]
[1776265986003,55.86,74079.25,0.0,0.98131,1e-05,3.40919]
[1776265986865,55.86,74087.06,0.0,0.98139,1e-05,3.39627]
[1776265988879,55.86,74095.17,0.0,0.98148,1e-05,3.38292]
[1776265989887,55.86,74094.36,0.0,0.98147,1e-05,3.38431]
[1776265991900,55.86,74107.04,0.0,0.98161,1e-05,3.36357]
[1776265992906,55.86,74108.29,0.0,0.98162,1e-05,3.36161]
[1776265993914,55.86,74102.64,0.0,0.98156,1e-05,3.37098]
[1776265994922,55.86,74104.42,0.0,0.98158,1e-05,3.36813]
[1776265996935,55.86,74107.04,0.0,0.98161,1e-05,3.364]
[1776266001970,55.87,74102.21,0.0,0.98155,1e-05,3.3724]
[1776266003983,55.87,74099.45,0.0,0.98152,1e-05,3.37709]
[1776266008020,55.87,74088.72,0.0,0.9814,1e-05,3.39506]
[1776266009021,55.87,74085.7,0.0,0.98137,1e-05,3.40009]
[1776266014055,55.87,74087.25,0.0,0.98139,1e-05,3.39606]
[1776266019090,55.87,74091.15,0.0,0.98143,1e-05,3.38986]
[1776266022110,55.87,74084.34,0.0,0.98136,1e-05,3.40128]
[1776266024125,55.87,74081.36,0.0,0.98133,1e-05,3.40628]
[1776266025131,55.87,74074.97,0.0,0.98126,1e-05,3.41691]
[1776266026289,55.87,74070.27,0.0,0.9812,1e-05,3.42473]
[1776266032182,55.87,74069.41,0.0,0.98119,1e-05,3.42618]
[1776266038223,55.87,74069.99,0.0,0.9812,1e-05,3.42526]
[1776266042252,55.87,74077.09,0.0,0.98128,1e-05,3.41352]
[1776266046431,55.87,74080.64,0.0,0.98132,1e-05,3.40784]
[1776266052322,55.87,74090.89,0.0,0.98143,1e-05,3.39112]
[1776266053329,55.87,74094.82,0.0,0.98147,1e-05,3.38472]
[1776266056502,55.87,74117.51,0.0,0.98171,1e-05,3.34787]
[1776266058364,55.88,74121.26,0.0,0.98175,1e-05,3.34189]
[1776266062392,55.88,74123.94,0.0,0.98177,1e-05,3.3383]
[1776266067426,55.88,74125.91,0.0,0.98179,1e-05,3.33588]
[1776266072462,55.88,74125.77,0.0,0.98179,1e-05,3.33523]
[1776266077497,55.89,74130.15,0.0,0.98183,1e-05,3.32889]
[1776266080524,55.89,74148.36,0.0,0.98203,1e-05,3.29972]
[1776266081525,55.89,74160.78,0.0,0.98215,1e-05,3.28015]
[1776266083546,55.89,74174.91,0.0,0.9823,1e-05,3.25802]
[1776266084547,55.89,74189.16,0.0,0.98245,1e-05,3.23558]
[1776266085554,55.9,74193.62,0.0,0.98249,1e-05,3.22881]
[1776266086719,55.9,74200.4,0.0,0.98256,1e-05,3.21838]
[1776266088574,55.9,74204.56,0.0,0.9826,1e-05,3.21247]
[1776266089582,55.9,74217.85,0.0,0.98273,1e-05,3.19187]
[1776266090589,55.9,74222.84,0.0,0.98278,1e-05,3.18442]
[1776266093610,55.91,74229.97,0.0,0.98285,1e-05,3.17445]
[1776266095623,55.91,74231.32,0.0,0.98285,1e-05,3.17318]
[1776266097667,55.91,74246.1,0.0,0.983,1e-05,3.15053]
[1776266098667,55.92,74271.07,0.0,0.98325,1e-05,3.11274]
[1776266099671,55.91,74285.96,0.0,0.98339,1e-05,3.08965]
[1776266100682,55.91,74279.54,0.0,0.98333,1e-05,3.0995]
[1776266101696,55.92,74280.8,0.0,0.98334,1e-05,3.09812]
[1776266102704,55.92,74288.72,0.0,0.98341,1e-05,3.08708]
[1776266103705,55.92,74283.67,0.0,0.98336,1e-05,3.09482]
[1776266105719,55.93,74291.88,0.0,0.98344,1e-05,3.08333]
[1776266106868,55.93,74283.48,0.0,0.98335,1e-05,3.09676]
[1776266108737,55.93,74276.49,0.0,0.98327,1e-05,3.10861]
[1776266109744,55.93,74284.46,0.0,0.98335,1e-05,3.09689]
[1776266110752,55.94,74287.93,0.0,0.98338,1e-05,3.09212]
[1776266112792,55.94,74281.65,0.0,0.98331,1e-05,3.10341]
[1776266113803,55.95,74272.18,0.0,0.98321,1e-05,3.11851]
[1776266114808,55.95,74265.05,0.0,0.98314,1e-05,3.12952]
[1776266115815,55.95,74251.67,0.0,0.983,1e-05,3.15027]
[1776266116973,55.95,74237.13,0.0,0.98285,1e-05,3.17435]
[1776266118846,55.96,74233.1,0.0,0.9828,1e-05,3.1815]
[1776266120862,55.96,74238.63,0.0,0.98285,1e-05,3.17368]
[1776266122873,55.96,74247.66,0.0,0.98294,1e-05,3.16046]
[1776266125894,55.97,74238.28,0.0,0.98284,1e-05,3.17641]
[1776266130937,55.98,74234.56,0.0,0.98278,1e-05,3.18426]
[1776266133950,55.98,74228.96,0.0,0.98273,1e-05,3.19261]
[1776266138985,55.99,74232.38,0.0,0.98275,1e-05,3.18913]
[1776266143013,55.99,74238.27,0.0,0.9828,1e-05,3.18145]
[1776266148048,56.0,74235.13,0.0,0.98276,1e-05,3.18829]
[1776266153087,56.01,74231.43,0.0,0.98271,1e-05,3.19594]
[1776266155101,56.01,74250.42,0.0,0.9829,1e-05,3.16701]
[1776266157116,56.02,74264.01,0.0,0.98303,1e-05,3.14675]
[1776266158121,56.02,74270.27,0.0,0.98309,1e-05,3.13752]
[1776266163165,56.03,74265.73,0.0,0.98303,1e-05,3.14685]
[1776266164164,56.03,74271.79,0.0,0.98309,1e-05,3.13793]
[1776266165174,56.03,74278.88,0.0,0.98315,1e-05,3.12746]
[1776266168193,56.04,74268.07,0.0,0.98304,1e-05,3.1456]
[1776266173228,56.04,74263.14,0.0,0.98298,1e-05,3.15503]
[1776266178262,56.05,74261.66,0.0,0.98294,1e-05,3.15995]
[1776266183298,56.06,74264.23,0.0,0.98296,1e-05,3.15815]
[1776266188340,56.07,74263.78,0.0,0.98294,1e-05,3.16103]
[1776266189348,56.07,74258.57,0.0,0.98288,1e-05,3.16956]
[1776266191360,56.08,74245.33,0.0,0.98275,1e-05,3.18943]
[1776266194385,56.08,74235.73,0.0,0.98265,1e-05,3.20561]
[1776266197541,56.09,74228.02,0.0,0.98256,1e-05,3.21881]
[1776266200427,56.09,74224.96,0.0,0.98252,1e-05,3.22465]
[1776266205461,56.1,74213.99,0.0,0.9824,1e-05,3.24364]
[1776266206470,56.1,74205.87,0.0,0.98231,1e-05,3.25684]
[1776266207616,56.1,74198.53,0.0,0.98223,1e-05,3.26907]
[1776266211503,56.1,74181.56,0.0,0.98205,1e-05,3.297]
[1776266212510,56.1,74180.41,0.0,0.98204,1e-05,3.29904]
[1776266214525,56.11,74186.84,0.0,0.9821,1e-05,3.28912]
[1776266217697,56.11,74198.46,0.0,0.98222,1e-05,3.27138]
[1776266221578,56.11,74187.02,0.0,0.98209,1e-05,3.29041]
[1776266222586,56.11,74182.6,0.0,0.98205,1e-05,3.29772]
[1776266223594,56.11,74189.95,0.0,0.98212,1e-05,3.28612]
[1776266224597,56.11,74183.56,0.0,0.98205,1e-05,3.29659]
[1776266225604,56.12,74183.36,0.0,0.98205,1e-05,3.2971]
[1776266230639,56.12,74181.79,0.0,0.98203,1e-05,3.30057]
[1776266234670,56.12,74163.29,0.0,0.98183,1e-05,3.33118]
[1776266235677,56.12,74155.63,0.0,0.98174,1e-05,3.34373]
[1776266237841,56.12,74156.31,0.0,0.98175,1e-05,3.34296]
[1776266240716,56.12,74161.86,0.0,0.98181,1e-05,3.33432]
[1776266241723,56.13,74166.8,0.0,0.98186,1e-05,3.32647]
[1776266245764,56.13,74158.1,0.0,0.98176,1e-05,3.34102]
[1776266246763,56.13,74144.45,0.0,0.98161,1e-05,3.36345]
[1776266251798,56.13,74149.16,0.0,0.98167,1e-05,3.35461]
[1776266256838,56.13,74150.59,0.0,0.98168,1e-05,3.35285]
[1776266257981,56.13,74138.1,0.0,0.98155,1e-05,3.37331]
[1776266260866,56.13,74145.61,0.0,0.98163,1e-05,3.36131]
[1776266263886,56.13,74140.44,0.0,0.98157,1e-05,3.37002]
[1776266268087,56.14,74149.8,0.0,0.98167,1e-05,3.35501]
[1776266268923,56.14,74149.8,0.0,0.98167,1e-05,3.35522]
[1776266271943,56.14,74154.62,0.0,0.98172,1e-05,3.34775]
[1776266273957,56.14,74161.58,0.0,0.98179,1e-05,3.33674]
[1776266275971,56.14,74168.89,0.0,0.98186,1e-05,3.32505]
[1776266278157,56.14,74161.99,0.0,0.98179,1e-05,3.33672]
[1776266278992,56.14,74161.99,0.0,0.98179,1e-05,3.33686]
[1776266283020,56.14,74155.56,0.0,0.98171,1e-05,3.34782]
[1776266285038,56.14,74150.08,0.0,0.98166,1e-05,3.35684]
[1776266287048,56.15,74157.27,0.0,0.98173,1e-05,3.34547]
[1776266292082,56.15,74160.57,0.0,0.98176,1e-05,3.34061]
[1776266295107,56.15,74167.75,0.0,0.98184,1e-05,3.32936]
[1776266300141,56.15,74170.77,0.0,0.98186,1e-05,3.32519]
[1776266305176,56.16,74169.36,0.0,0.98184,1e-05,3.32818]
[1776266310210,56.16,74164.69,0.0,0.98179,1e-05,3.33655]
[1776266312224,56.16,74159.64,0.0,0.98174,1e-05,3.34321]
[1776266317270,56.16,74156.64,0.0,0.98171,1e-05,3.34874]
[1776266322296,56.16,74157.63,0.0,0.98172,1e-05,3.34755]
[1776266324311,56.16,74152.33,0.0,0.98166,1e-05,3.35647]
[1776266325317,56.16,74146.28,0.0,0.98159,1e-05,3.3664]
[1776266330353,56.17,74142.73,0.0,0.98155,1e-05,3.37247]
[1776266332369,56.17,74149.12,0.0,0.98162,1e-05,3.36227]
[1776266336395,56.17,74151.42,0.0,0.98164,1e-05,3.35893]
[1776266339415,56.17,74157.42,0.0,0.9817,1e-05,3.34951]
[1776266342437,56.17,74164.97,0.0,0.98178,1e-05,3.33764]
[1776266345458,56.17,74174.19,0.0,0.98188,1e-05,3.32301]
[1776266346466,56.17,74174.19,0.0,0.98188,1e-05,3.32333]
[1776266351501,56.18,74173.8,0.0,0.98187,1e-05,3.32481]
[1776266356536,56.18,74173.78,0.0,0.98186,1e-05,3.32544]
[1776266361574,56.18,74169.93,0.0,0.98182,1e-05,3.33242]
[1776266365602,56.18,74159.9,0.0,0.9817,1e-05,3.34936]
[1776266366613,56.19,74144.71,0.0,0.98154,1e-05,3.37423]
[1776266367620,56.19,74138.81,0.0,0.98148,1e-05,3.38395]
[1776266368794,56.19,74136.89,0.0,0.98145,1e-05,3.38714]
[1776266373661,56.19,74144.3,0.0,0.98154,1e-05,3.3736]
[1776266378864,56.19,74140.26,0.0,0.9815,1e-05,3.38053]
[1776266384740,56.19,74136.74,0.0,0.98146,1e-05,3.38658]
[1776266389776,56.19,74139.09,0.0,0.98148,1e-05,3.38298]
[1776266394811,56.19,74137.96,0.0,0.98147,1e-05,3.38522]
[1776266399847,56.19,74136.58,0.0,0.98145,1e-05,3.38769]
[1776266403874,56.19,74124.63,0.0,0.98132,1e-05,3.40753]
[1776266404881,56.19,74122.52,0.0,0.98129,1e-05,3.41103]
[1776266409917,56.19,74123.26,0.0,0.9813,1e-05,3.4099]
[1776266414951,56.19,74121.25,0.0,0.98128,1e-05,3.41325]
[1776266418980,56.19,74110.16,0.0,0.98116,1e-05,3.43158]
[1776266419986,56.19,74110.16,0.0,0.98116,1e-05,3.43155]
[1776266420993,56.19,74104.11,0.0,0.98109,1e-05,3.44158]
[1776266422000,56.19,74104.44,0.0,0.9811,1e-05,3.44094]
[1776266427042,56.19,74101.31,0.0,0.98106,1e-05,3.44587]
[1776266429230,56.19,74086.96,0.0,0.98091,1e-05,3.46964]
[1776266430062,56.19,74086.96,0.0,0.98091,1e-05,3.46955]
[1776266431079,56.19,74077.07,0.0,0.98081,1e-05,3.48428]
[1776266432078,56.19,74082.45,0.0,0.98087,1e-05,3.47515]
[1776266434094,56.19,74085.67,0.0,0.9809,1e-05,3.46957]
[1776266438123,56.19,74090.99,0.0,0.98096,1e-05,3.46035]
[1776266443161,56.19,74089.27,0.0,0.98095,1e-05,3.46288]
[1776266446191,56.19,74083.54,0.0,0.98089,1e-05,3.47216]
[1776266447194,56.19,74088.85,0.0,0.98095,1e-05,3.46311]
[1776266448203,56.19,74096.98,0.0,0.98104,1e-05,3.4495]
[1776266453235,56.18,74098.02,0.0,0.98105,1e-05,3.44745]
[1776266455249,56.18,74103.25,0.0,0.98111,1e-05,3.43872]
[1776266460284,56.18,74105.82,0.0,0.98114,1e-05,3.4342]
[1776266464313,56.18,74095.53,0.0,0.98103,1e-05,3.45108]
[1776266467334,56.18,74099.58,0.0,0.98107,1e-05,3.44417]
[1776266472371,56.18,74103.5,0.0,0.98112,1e-05,3.43742]
[1776266477426,56.18,74106.46,0.0,0.98115,1e-05,3.43233]
[1776266482440,56.18,74110.09,0.0,0.98119,1e-05,3.42618]
[1776266487484,56.18,74107.46,0.0,0.98116,1e-05,3.43036]
[1776266488484,56.18,74102.01,0.0,0.9811,1e-05,3.43939]
[1776266491506,56.18,74107.66,0.0,0.98118,1e-05,3.4282]
[1776266495533,56.18,74115.13,0.0,0.98126,1e-05,3.4157]
[1776266500571,56.18,74119.61,0.0,0.98131,1e-05,3.40827]
[1776266505606,56.18,74120.69,0.0,0.98132,1e-05,3.40645]
[1776266507624,56.18,74127.92,0.0,0.9814,1e-05,3.39456]
[1776266508635,56.18,74141.82,0.0,0.98155,1e-05,3.37179]
[1776266509810,56.18,74147.57,0.0,0.98161,1e-05,3.36246]
[1776266510647,56.18,74147.57,0.0,0.98161,1e-05,3.36253]
[1776266512659,56.18,74154.34,0.0,0.98168,1e-05,3.35159]
[1776266517695,56.18,74153.63,0.0,0.98167,1e-05,3.35328]
[1776266521724,56.18,74160.28,0.0,0.98174,1e-05,3.34285]
[1776266524744,56.18,74154.54,0.0,0.98168,1e-05,3.35246]
[1776266526759,56.18,74147.93,0.0,0.9816,1e-05,3.36338]
[1776266529781,56.18,74142.18,0.0,0.98154,1e-05,3.37292]
[1776266532800,56.18,74134.51,0.0,0.98146,1e-05,3.38572]
[1776266537835,56.19,74137.25,0.0,0.98149,1e-05,3.38148]
[1776266542870,56.19,74136.07,0.0,0.98147,1e-05,3.38363]
[1776266543877,56.19,74141.1,0.0,0.98152,1e-05,3.37552]
[1776266545891,56.19,74146.46,0.0,0.98158,1e-05,3.36691]
[1776266547905,56.19,74148.44,0.0,0.9816,1e-05,3.36387]
[1776266551932,56.19,74141.99,0.0,0.98154,1e-05,3.37311]
[1776266556968,56.19,74142.39,0.0,0.98154,1e-05,3.37284]
[1776266562003,56.19,74143.33,0.0,0.98155,1e-05,3.37181]
[1776266567039,56.19,74143.11,0.0,0.98154,1e-05,3.37259]
[1776266572072,56.2,74145.65,0.0,0.98157,1e-05,3.36888]
[1776266577108,56.2,74145.65,0.0,0.98156,1e-05,3.36934]
[1776266579122,56.2,74153.01,0.0,0.98164,1e-05,3.35755]
[1776266580128,56.2,74161.13,0.0,0.98173,1e-05,3.34448]
[1776266585164,56.2,74164.96,0.0,0.98176,1e-05,3.33893]
[1776266586354,56.2,74144.95,0.0,0.98155,1e-05,3.37158]
[1776266587178,56.2,74144.95,0.0,0.98155,1e-05,3.37165]
[1776266593220,56.2,74146.82,0.0,0.98157,1e-05,3.36896]
[1776266598258,56.21,74129.95,0.0,0.98138,1e-05,3.39697]
[1776266600277,56.21,74115.98,0.0,0.98123,1e-05,3.42]
[1776266601281,56.21,74107.27,0.0,0.98113,1e-05,3.43435]
[1776266606496,56.2,74105.23,0.0,0.98111,1e-05,3.43748]
[1776266612359,56.2,74090.18,0.0,0.98096,1e-05,3.46045]
[1776266617394,56.2,74084.99,0.0,0.9809,1e-05,3.46861]
[1776266618405,56.2,74075.2,0.0,0.98079,1e-05,3.48499]
[1776266620414,56.2,74073.85,0.0,0.98078,1e-05,3.48701]
[1776266622433,56.2,74080.39,0.0,0.98086,1e-05,3.47569]
[1776266624443,56.2,74086.73,0.0,0.98093,1e-05,3.46492]
[1776266628470,56.2,74078.7,0.0,0.98084,1e-05,3.47798]
[1776266630485,56.2,74072.68,0.0,0.98077,1e-05,3.48796]
[1776266631492,56.2,74069.69,0.0,0.98074,1e-05,3.49272]
[1776266633507,56.19,74062.32,0.0,0.98066,1e-05,3.50481]
[1776266635699,56.19,74056.31,0.0,0.9806,1e-05,3.51463]
[1776266641620,56.19,74057.14,0.0,0.98061,1e-05,3.51222]
[1776266643585,56.19,74034.31,0.0,0.98036,1e-05,3.55047]
[1776266646603,56.18,74025.78,0.0,0.98026,1e-05,3.56427]
[1776266647633,56.18,74017.09,0.0,0.98017,1e-05,3.57883]
[1776266649625,56.18,74005.06,0.0,0.98003,1e-05,3.59884]
[1776266653652,56.18,74001.15,0.0,0.97999,1e-05,3.60423]
[1776266657681,56.17,74010.54,0.0,0.98011,1e-05,3.58676]
[1776266658687,56.17,74004.42,0.0,0.98004,1e-05,3.59694]
[1776266661714,56.17,74011.14,0.0,0.98013,1e-05,3.58441]
[1776266662715,56.16,74017.99,0.0,0.98021,1e-05,3.57238]
[1776266663723,56.16,74023.54,0.0,0.98027,1e-05,3.56261]
[1776266666747,56.16,74036.86,0.0,0.98043,1e-05,3.53913]
[1776266668756,56.16,74040.87,0.0,0.98048,1e-05,3.53186]
[1776266673792,56.15,74041.64,0.0,0.9805,1e-05,3.52775]
[1776266678829,56.15,74041.88,0.0,0.98051,1e-05,3.52624]
[1776266683863,56.15,74044.78,0.0,0.98055,1e-05,3.52028]
[1776266686075,56.14,74036.2,0.0,0.98046,1e-05,3.53438]
[1776266686883,56.14,74036.2,0.0,0.98046,1e-05,3.53415]
[1776266691919,56.14,74039.55,0.0,0.98051,1e-05,3.52733]
[1776266696953,56.14,74038.48,0.0,0.9805,1e-05,3.52802]
[1776266697984,56.13,74044.69,0.0,0.98057,1e-05,3.51729]
[1776266699977,56.13,74050.4,0.0,0.98064,1e-05,3.50724]
[1776266704008,56.13,74055.7,0.0,0.9807,1e-05,3.49756]
[1776266706215,56.13,74060.05,0.0,0.98076,1e-05,3.48992]
[1776266712061,56.12,74057.58,0.0,0.98073,1e-05,3.4931]
[1776266717096,56.12,74060.49,0.0,0.98077,1e-05,3.48743]
[1776266718104,56.12,74071.73,0.0,0.9809,1e-05,3.46844]
[1776266719110,56.12,74076.72,0.0,0.98095,1e-05,3.45998]
[1776266723138,56.12,74075.91,0.0,0.98095,1e-05,3.46094]
[1776266728172,56.12,74074.47,0.0,0.98094,1e-05,3.46286]
[1776266730187,56.12,74084.36,0.0,0.98105,1e-05,3.44617]
[1776266731194,56.12,74085.27,0.0,0.98107,1e-05,3.4429]
[1776266736431,56.12,74080.85,0.0,0.98102,1e-05,3.44994]
[1776266740260,56.11,74093.56,0.0,0.98116,1e-05,3.42857]
[1776266741267,56.11,74094.64,0.0,0.98117,1e-05,3.42675]
[1776266746501,56.11,74092.89,0.0,0.98115,1e-05,3.42949]
[1776266748317,56.11,74087.14,0.0,0.98109,1e-05,3.43896]
[1776266749323,56.11,74083.84,0.0,0.98106,1e-05,3.44439]
[1776266752344,56.11,74072.63,0.0,0.98093,1e-05,3.46287]
[1776266753350,56.11,74069.61,0.0,0.9809,1e-05,3.46783]
[1776266758386,56.11,74069.23,0.0,0.9809,1e-05,3.46797]
[1776266759406,56.11,74061.77,0.0,0.98082,1e-05,3.48037]
[1776266761410,56.11,74062.24,0.0,0.98082,1e-05,3.47934]
[1776266766640,56.11,74062.42,0.0,0.98083,1e-05,3.47844]
[1776266772486,56.1,74063.92,0.0,0.98085,1e-05,3.47524]
[1776266775508,56.1,74068.86,0.0,0.98091,1e-05,3.46666]
[1776266776710,56.1,74076.96,0.0,0.981,1e-05,3.45295]
[1776266779537,56.1,74070.49,0.0,0.98093,1e-05,3.46362]
[1776266781551,56.1,74060.03,0.0,0.98081,1e-05,3.48098]
[1776266782558,56.1,74057.31,0.0,0.98078,1e-05,3.48544]
[1776266787593,56.1,74055.84,0.0,0.98077,1e-05,3.48733]
[1776266789607,56.1,74050.56,0.0,0.98071,1e-05,3.49598]
[1776266791621,56.1,74050.1,0.0,0.98072,1e-05,3.49478]
[1776266796852,56.09,74049.94,0.0,0.98072,1e-05,3.49423]
[1776266798670,56.09,74044.56,0.0,0.98066,1e-05,3.50315]
[1776266803705,56.09,74050.98,0.0,0.98074,1e-05,3.49156]
[1776266806924,56.09,74028.0,0.0,0.98048,1e-05,3.52979]
[1776266809747,56.08,74028.09,0.0,0.98049,1e-05,3.529]
[1776266812768,56.08,74036.2,0.0,0.98058,1e-05,3.51465]
[1776266816796,56.08,74043.69,0.0,0.98067,1e-05,3.50129]
[1776266818811,56.08,74052.06,0.0,0.98077,1e-05,3.4869]
[1776266822851,56.08,74046.66,0.0,0.98071,1e-05,3.49541]
[1776266827887,56.07,74054.68,0.0,0.98081,1e-05,3.48116]
[1776266831914,56.07,74060.46,0.0,0.98087,1e-05,3.47098]
[1776266836949,56.07,74060.76,0.0,0.98088,1e-05,3.46991]
[1776266841985,56.07,74062.01,0.0,0.9809,1e-05,3.46724]
[1776266842992,56.07,74068.87,0.0,0.98098,1e-05,3.45567]
[1776266848026,56.06,74070.33,0.0,0.981,1e-05,3.45278]
[1776266849033,56.06,74064.52,0.0,0.98093,1e-05,3.46239]
[1776266854069,56.06,74064.41,0.0,0.98094,1e-05,3.46036]
[1776266859104,56.06,74060.82,0.0,0.98091,1e-05,3.46584]
[1776266861305,56.06,74065.91,0.0,0.98096,1e-05,3.45713]
[1776266867161,56.06,74062.71,0.0,0.98093,1e-05,3.46186]
[1776266872196,56.05,74064.89,0.0,0.98096,1e-05,3.45766]
[1776266877231,56.05,74065.42,0.0,0.98097,1e-05,3.45622]
[1776266882271,56.05,74064.42,0.0,0.98096,1e-05,3.45733]
[1776266887302,56.05,74064.91,0.0,0.98097,1e-05,3.45593]
[1776266892339,56.05,74064.64,0.0,0.98097,1e-05,3.4558]
[1776266894353,56.05,74051.12,0.0,0.98082,1e-05,3.47821]
[1776266895360,56.04,74047.49,0.0,0.98078,1e-05,3.48416]
[1776266898381,56.04,74038.96,0.0,0.98069,1e-05,3.49804]
[1776266899388,56.04,74036.91,0.0,0.98067,1e-05,3.50131]
[1776266900395,56.04,74030.49,0.0,0.9806,1e-05,3.51197]
[1776266901593,56.04,74029.9,0.0,0.98059,1e-05,3.51276]
[1776266906438,56.04,74039.49,0.0,0.98071,1e-05,3.4955]
[1776266907444,56.04,74030.43,0.0,0.98061,1e-05,3.51061]
[1776266908451,56.03,74031.43,0.0,0.98062,1e-05,3.5087]
[1776266911664,56.03,74037.79,0.0,0.9807,1e-05,3.49562]
[1776266917513,56.03,74035.19,0.0,0.98068,1e-05,3.49882]
[1776266921734,56.02,74028.37,0.0,0.98061,1e-05,3.50958]
[1776266923556,56.02,74024.46,0.0,0.98057,1e-05,3.51578]
[1776266928591,56.02,74024.94,0.0,0.98058,1e-05,3.51385]
[1776266933626,56.01,74028.98,0.0,0.98063,1e-05,3.50598]
[1776266938661,56.01,74023.61,0.0,0.98058,1e-05,3.51408]
[1776266940675,56.01,74019.46,0.0,0.98053,1e-05,3.52069]
[1776266941874,56.01,74008.64,0.0,0.98041,1e-05,3.53887]
[1776266943696,56.01,74008.8,0.0,0.98042,1e-05,3.53812]
[1776266948731,56.0,74008.96,0.0,0.98043,1e-05,3.53662]
[1776266953765,56.0,74009.22,0.0,0.98044,1e-05,3.53498]
[1776266958803,55.99,74008.9,0.0,0.98044,1e-05,3.53434]
[1776266963837,55.99,74008.08,0.0,0.98044,1e-05,3.53458]
[1776266967866,55.99,74002.65,0.0,0.98038,1e-05,3.54293]
[1776266968872,55.98,73994.22,0.0,0.98029,1e-05,3.55709]
[1776266969878,55.98,73995.06,0.0,0.9803,1e-05,3.55539]
[1776266970887,55.98,73989.44,0.0,0.98024,1e-05,3.56475]
[1776266972085,55.98,73988.23,0.0,0.98024,1e-05,3.56454]
[1776266973915,55.98,73999.74,0.0,0.98037,1e-05,3.54457]
[1776266974919,55.98,74000.45,0.0,0.98038,1e-05,3.54288]
[1776266979954,55.97,74008.34,0.0,0.98048,1e-05,3.52833]
[1776266983982,55.97,74011.18,0.0,0.98052,1e-05,3.52272]
[1776266987003,55.97,74017.19,0.0,0.98059,1e-05,3.51199]
[1776266988012,55.97,74026.31,0.0,0.98069,1e-05,3.49643]
[1776266993044,55.96,74027.43,0.0,0.98071,1e-05,3.49389]
[1776266998080,55.96,74026.96,0.0,0.98071,1e-05,3.49405]
[1776267003125,55.96,74008.37,0.0,0.9805,1e-05,3.52489]
[1776267006153,55.96,74000.56,0.0,0.98042,1e-05,3.53764]
[1776267007157,55.96,73991.92,0.0,0.98032,1e-05,3.5524]
[1776267008165,55.96,73973.64,0.0,0.98011,1e-05,3.58328]
[1776267009172,55.95,73964.12,0.0,0.98,1e-05,3.5994]
[1776267013203,55.95,73968.99,0.0,0.98007,1e-05,3.5898]
[1776267016220,55.95,73963.5,0.0,0.98001,1e-05,3.5984]
[1776267017228,55.95,73957.39,0.0,0.97994,1e-05,3.60865]
[1776267019276,55.94,73948.77,0.0,0.97984,1e-05,3.62327]
[1776267020266,55.94,73929.47,0.0,0.97961,1e-05,3.65658]
[1776267021279,55.94,73919.01,0.0,0.97949,1e-05,3.67492]
[1776267022441,55.94,73914.18,0.0,0.97944,1e-05,3.6821]
[1776267028325,55.93,73912.83,0.0,0.97944,1e-05,3.68172]
[1776267032516,55.92,73919.51,0.0,0.97954,1e-05,3.66648]
[1776267035373,55.92,73929.93,0.0,0.97968,1e-05,3.64702]
[1776267037389,55.92,73906.02,0.0,0.97939,1e-05,3.68859]
[1776267038397,55.91,73891.06,0.0,0.97922,1e-05,3.71408]
[1776267043432,55.89,73892.72,0.0,0.97929,1e-05,3.70408]
[1776267047521,55.88,73872.99,0.0,0.97906,1e-05,3.73814]
[1776267048529,55.88,73835.5,0.0,0.9786,1e-05,3.80543]
[1776267049602,55.88,73772.1,0.0,0.9778,1e-05,3.92135]
[1776267050641,55.88,73763.92,0.0,0.97769,1e-05,3.9365]
[1776267051655,55.88,73761.46,0.0,0.97767,1e-05,3.94004]
[1776267052615,55.88,73748.13,0.0,0.9775,1e-05,3.96485]
[1776267053628,55.87,73759.96,0.0,0.97767,1e-05,3.94063]
[1776267056646,55.86,73744.45,0.0,0.97748,1e-05,3.96779]
[1776267057656,55.86,73737.09,0.0,0.97739,1e-05,3.98093]
[1776267058659,55.86,73728.13,0.0,0.97727,1e-05,3.99707]
[1776267059669,55.86,73720.52,0.0,0.97718,1e-05,4.01071]
[1776267064721,55.84,73716.64,0.0,0.97715,1e-05,4.01461]
[1776267067766,55.84,73711.03,0.0,0.97709,1e-05,4.02314]
[1776267072883,55.83,73715.88,0.0,0.97718,1e-05,4.01059]
[1776267077831,55.81,73707.26,0.0,0.97709,1e-05,4.02353]
[1776267078838,55.81,73705.21,0.0,0.97707,1e-05,4.02671]
[1776267081859,55.8,73697.91,0.0,0.97698,1e-05,4.03846]
[1776267082964,55.8,73659.49,0.0,0.97647,1e-05,4.11174]
[1776267083893,55.8,73630.0,0.0,0.97608,1e-05,4.16796]
[1776267084885,55.8,73630.0,0.0,0.97609,1e-05,4.16637]
[1776267085895,55.76,73626.0,0.0,0.9761,1e-05,4.16491]
[1776267087910,55.76,73628.74,0.0,0.97615,1e-05,4.15773]
[1776267089921,55.75,73621.92,0.0,0.97607,1e-05,4.16914]
[1776267090928,55.75,73623.96,0.0,0.9761,1e-05,4.16424]
[1776267094956,55.7,73615.46,0.0,0.97608,1e-05,4.16696]
[1776267095964,55.7,73612.5,0.0,0.97604,1e-05,4.17178]
[1776267097993,55.67,73611.36,0.0,0.9761,1e-05,4.16371]
[1776267098986,55.66,73601.28,0.0,0.97596,1e-05,4.18242]
[1776267099993,55.66,73601.28,0.0,0.97597,1e-05,4.18145]
[1776267101000,55.66,73608.29,0.0,0.97607,1e-05,4.16682]
[1776267102007,55.65,73612.56,0.0,0.97614,1e-05,4.15758]
[1776267103122,55.65,73618.66,0.0,0.97623,1e-05,4.14482]
[1776267106034,55.64,73622.45,0.0,0.9763,1e-05,4.13478]
[1776267110063,55.63,73628.85,0.0,0.97641,1e-05,4.11888]
[1776267111078,55.62,73636.5,0.0,0.97652,1e-05,4.10327]
[1776267112086,55.62,73653.37,0.0,0.97675,1e-05,4.07007]
[1776267113196,55.62,73677.28,0.0,0.97707,1e-05,4.02375]
[1776267114094,55.62,73677.28,0.0,0.97708,1e-05,4.02304]
[1776267115101,55.61,73683.57,0.0,0.97717,1e-05,4.01044]
[1776267116108,55.61,73684.03,0.0,0.97718,1e-05,4.0089]
[1776267119129,55.6,73692.23,0.0,0.9773,1e-05,3.99144]
[1776267123266,55.59,73714.52,0.0,0.9776,1e-05,3.94707]
[1776267124170,55.59,73714.52,0.0,0.97761,1e-05,3.9465]
[1776267125189,55.59,73713.53,0.0,0.9776,1e-05,3.9478]
[1776267126196,55.59,73696.14,0.0,0.97738,1e-05,3.97987]
[1776267127202,55.59,73691.17,0.0,0.97732,1e-05,3.98862]
[1776267128209,55.58,73697.18,0.0,0.9774,1e-05,3.97668]
[1776267129218,55.58,73702.34,0.0,0.97747,1e-05,3.96639]
[1776267132237,55.58,73714.82,0.0,0.97764,1e-05,3.94127]
[1776267133345,55.57,73720.07,0.0,0.97771,1e-05,3.93093]
[1776267136277,55.57,73748.65,0.0,0.97809,1e-05,3.87637]
[1776267137280,55.55,73748.65,0.0,0.97812,1e-05,3.87174]
[1776267138293,55.55,73749.41,0.0,0.97813,1e-05,3.86992]
[1776267140302,55.55,73741.36,0.0,0.97804,1e-05,3.88396]
[1776267141309,55.55,73736.93,0.0,0.97798,1e-05,3.89171]
[1776267143323,55.51,73731.08,0.0,0.97797,1e-05,3.89363]
[1776267148358,55.44,73730.88,0.0,0.97811,1e-05,3.87275]
[1776267151379,55.41,73720.07,0.0,0.97804,1e-05,3.88264]
[1776267152386,55.39,73718.44,0.0,0.97804,1e-05,3.88151]
[1776267156415,55.33,73726.63,0.0,0.97825,1e-05,3.85048]
[1776267157420,55.33,73728.37,0.0,0.97828,1e-05,3.84692]
[1776267158429,55.33,73720.09,0.0,0.97817,1e-05,3.86186]
[1776267159434,55.33,73708.99,0.0,0.97804,1e-05,3.88206]
[1776267160442,55.33,73710.86,0.0,0.97806,1e-05,3.87819]
[1776267162455,55.33,73720.11,0.0,0.97819,1e-05,3.86029]
[1776267163564,55.32,73732.28,0.0,0.97834,1e-05,3.8375]
[1776267164472,55.32,73732.28,0.0,0.97834,1e-05,3.83717]
[1776267165479,55.32,73726.92,0.0,0.97828,1e-05,3.84672]
[1776267170518,55.31,73718.87,0.0,0.97819,1e-05,3.85877]
[1776267172528,55.31,73726.66,0.0,0.9783,1e-05,3.84333]
[1776267173634,55.3,73736.42,0.0,0.97843,1e-05,3.82468]
[1776267175550,55.3,73738.13,0.0,0.97846,1e-05,3.82018]
[1776267178583,55.29,73728.57,0.0,0.97835,1e-05,3.83574]
[1776267181592,55.29,73736.57,0.0,0.97847,1e-05,3.81903]
[1776267183707,55.28,73728.45,0.0,0.97837,1e-05,3.83266]
[1776267185623,55.28,73727.4,0.0,0.97837,1e-05,3.83328]
[1776267186631,55.27,73721.7,0.0,0.9783,1e-05,3.84311]
[1776267187636,55.27,73728.04,0.0,0.97839,1e-05,3.83076]
[1776267188653,55.27,73722.52,0.0,0.97832,1e-05,3.84026]
[1776267193778,55.25,73729.21,0.0,0.97843,1e-05,3.82397]
[1776267199721,55.24,73731.85,0.0,0.97849,1e-05,3.8159]
[1776267201736,55.24,73736.76,0.0,0.97856,1e-05,3.80565]
[1776267205763,55.23,73730.29,0.0,0.97849,1e-05,3.81502]
[1776267207777,55.22,73725.73,0.0,0.97844,1e-05,3.8221]
[1776267209791,55.22,73708.36,0.0,0.97823,1e-05,3.85281]
[1776267210798,55.22,73703.35,0.0,0.97817,1e-05,3.86141]
[1776267213923,55.21,73677.25,0.0,0.97785,1e-05,3.90713]
[1776267215842,55.21,73653.06,0.0,0.97754,1e-05,3.95213]
[1776267216855,55.21,73651.69,0.0,0.97753,1e-05,3.95421]
[1776267219866,55.2,73670.54,0.0,0.97779,1e-05,3.91684]
[1776267221881,55.2,73675.71,0.0,0.97786,1e-05,3.90631]
[1776267222889,55.2,73681.91,0.0,0.97794,1e-05,3.89433]
[1776267223993,55.2,73676.29,0.0,0.97787,1e-05,3.90443]
[1776267224902,55.2,73676.14,0.0,0.97787,1e-05,3.90429]
[1776267228934,55.19,73687.53,0.0,0.97803,1e-05,3.88182]
[1776267229948,55.19,73694.35,0.0,0.97812,1e-05,3.86842]
[1776267230951,55.19,73710.56,0.0,0.97833,1e-05,3.83842]
[1776267231956,55.19,73709.21,0.0,0.97832,1e-05,3.83993]
[1776267232970,55.18,73695.83,0.0,0.97815,1e-05,3.86434]
[1776267234065,55.18,73679.3,0.0,0.97794,1e-05,3.8951]
[1776267234988,55.18,73679.3,0.0,0.97794,1e-05,3.89436]
[1776267235993,55.18,73668.19,0.0,0.9778,1e-05,3.91514]
[1776267238003,55.18,73656.79,0.0,0.97766,1e-05,3.93521]
[1776267243041,55.17,73643.2,0.0,0.9775,1e-05,3.95851]
[1776267244135,55.17,73645.66,0.0,0.97753,1e-05,3.95337]
[1776267246062,55.16,73651.65,0.0,0.97762,1e-05,3.94109]
[1776267247070,55.16,73656.04,0.0,0.97768,1e-05,3.93236]
[1776267251098,55.15,73668.69,0.0,0.97785,1e-05,3.90684]
[1776267252105,55.15,73674.66,0.0,0.97793,1e-05,3.89527]
[1776267253112,55.15,73683.3,0.0,0.97805,1e-05,3.87878]
[1776267254206,55.15,73688.07,0.0,0.97811,1e-05,3.86955]
[1776267259154,55.14,73702.88,0.0,0.97832,1e-05,3.8385]
[1776267260162,55.14,73704.78,0.0,0.97835,1e-05,3.83431]
[1776267263182,55.13,73689.77,0.0,0.97817,1e-05,3.86044]
[1776267264193,55.13,73670.56,0.0,0.97793,1e-05,3.89586]
[1776267265195,55.13,73670.56,0.0,0.97793,1e-05,3.89546]
[1776267267210,55.12,73682.52,0.0,0.97809,1e-05,3.87236]
[1776267268217,55.12,73689.84,0.0,0.97818,1e-05,3.8584]
[1776267269226,55.12,73692.27,0.0,0.97822,1e-05,3.85317]
[1776267273252,55.11,73697.34,0.0,0.97831,1e-05,3.83912]
[1776267278286,55.1,73698.81,0.0,0.97836,1e-05,3.8329]
[1776267283323,55.08,73700.53,0.0,0.9784,1e-05,3.82623]
[1776267288358,55.07,73699.56,0.0,0.97841,1e-05,3.82453]
[1776267293395,55.06,73696.79,0.0,0.97839,1e-05,3.82729]
[1776267294491,55.06,73688.88,0.0,0.97829,1e-05,3.84159]
[1776267295410,55.06,73688.88,0.0,0.9783,1e-05,3.84123]
[1776267298431,55.06,73679.68,0.0,0.97819,1e-05,3.85726]
[1776267299438,55.06,73670.34,0.0,0.97807,1e-05,3.87426]
[1776267300444,55.05,73667.47,0.0,0.97804,1e-05,3.87921]
[1776267304561,55.05,73673.89,0.0,0.97813,1e-05,3.86563]
[1776267305488,55.05,73673.89,0.0,0.97813,1e-05,3.86487]
[1776267308509,55.04,73678.49,0.0,0.97821,1e-05,3.8541]
[1776267313550,55.02,73672.31,0.0,0.97815,1e-05,3.862]
[1776267315558,55.02,73679.78,0.0,0.97826,1e-05,3.84666]
[1776267316566,55.02,73674.52,0.0,0.97819,1e-05,3.85573]
[1776267319585,55.01,73680.91,0.0,0.97829,1e-05,3.84173]
[1776267321599,55.0,73686.68,0.0,0.97837,1e-05,3.82969]
[1776267324705,55.0,73692.9,0.0,0.97847,1e-05,3.8162]
[1776267327645,54.99,73685.77,0.0,0.97839,1e-05,3.8274]
[1776267330669,54.98,73680.48,0.0,0.97833,1e-05,3.83516]
[1776267332682,54.98,73693.47,0.0,0.97852,1e-05,3.80801]
[1776267333689,54.98,73696.18,0.0,0.97856,1e-05,3.80239]
[1776267338729,54.96,73691.49,0.0,0.97852,1e-05,3.80789]
[1776267343764,54.95,73694.49,0.0,0.97858,1e-05,3.79867]
[1776267348801,54.94,73697.42,0.0,0.97863,1e-05,3.79089]
[1776267349806,54.92,73708.28,0.0,0.97881,1e-05,3.7646]
[1776267352828,54.91,73716.19,0.0,0.97892,1e-05,3.74859]
[1776267357863,54.9,73720.7,0.0,0.97899,1e-05,3.73788]
[1776267359876,54.9,73715.91,0.0,0.97894,1e-05,3.7456]
[1776267360883,54.9,73707.54,0.0,0.97884,1e-05,3.76033]
[1776267361890,54.9,73714.93,0.0,0.97894,1e-05,3.74632]
[1776267362898,54.89,73714.93,0.0,0.97894,1e-05,3.74581]
[1776267364988,54.89,73735.65,0.0,0.9792,1e-05,3.70724]
[1776267365920,54.89,73735.65,0.0,0.97921,1e-05,3.70679]
[1776267368940,54.88,73741.53,0.0,0.97929,1e-05,3.69489]
[1776267372968,54.88,73735.19,0.0,0.97922,1e-05,3.70462]
[1776267376997,54.87,73732.01,0.0,0.97919,1e-05,3.70855]
[1776267382031,54.86,73732.3,0.0,0.97921,1e-05,3.70578]
[1776267387066,54.85,73731.51,0.0,0.97922,1e-05,3.70497]
[1776267391096,54.85,73719.9,0.0,0.97909,1e-05,3.72245]
[1776267392105,54.85,73709.18,0.0,0.97896,1e-05,3.74144]
[1776267395204,54.84,73716.66,0.0,0.97907,1e-05,3.72631]
[1776267399151,54.83,73709.68,0.0,0.97899,1e-05,3.73707]
[1776267402172,54.83,73702.75,0.0,0.97892,1e-05,3.74818]
[1776267407206,54.82,73696.26,0.0,0.97885,1e-05,3.75743]
[1776267412241,54.81,73696.59,0.0,0.97888,1e-05,3.7542]
[1776267416279,54.8,73686.96,0.0,0.97877,1e-05,3.76974]
[1776267418288,54.8,73670.37,0.0,0.97857,1e-05,3.79918]
[1776267419295,54.8,73664.85,0.0,0.9785,1e-05,3.80877]
[1776267421310,54.79,73665.34,0.0,0.97852,1e-05,3.80663]
[1776267423339,54.79,73677.8,0.0,0.97868,1e-05,3.78303]
[1776267424338,54.79,73693.98,0.0,0.97888,1e-05,3.75335]
[1776267425417,54.78,73697.4,0.0,0.97893,1e-05,3.7454]
[1776267431386,54.77,73697.09,0.0,0.97895,1e-05,3.74292]
[1776267433400,54.77,73690.64,0.0,0.97888,1e-05,3.75371]
[1776267434406,54.77,73690.87,0.0,0.97888,1e-05,3.75277]
[1776267439452,54.76,73702.06,0.0,0.97904,1e-05,3.72981]
[1776267440450,54.76,73702.06,0.0,0.97904,1e-05,3.72934]
[1776267442463,54.75,73706.01,0.0,0.9791,1e-05,3.72124]
[1776267447499,54.74,73704.71,0.0,0.9791,1e-05,3.72136]
[1776267448505,54.74,73711.56,0.0,0.97918,1e-05,3.70847]
[1776267449511,54.74,73712.11,0.0,0.97919,1e-05,3.70705]
[1776267454547,54.73,73717.95,0.0,0.97929,1e-05,3.69263]
[1776267455631,54.73,73710.43,0.0,0.9792,1e-05,3.70585]
[1776267457568,54.73,73708.69,0.0,0.97918,1e-05,3.70817]
[1776267462604,54.72,73716.12,0.0,0.97929,1e-05,3.6926]
[1776267463610,54.72,73722.25,0.0,0.97937,1e-05,3.68114]
[1776267464617,54.72,73720.68,0.0,0.97935,1e-05,3.68359]
[1776267465700,54.72,73712.31,0.0,0.97925,1e-05,3.69835]
[1776267467638,54.71,73708.01,0.0,0.9792,1e-05,3.70535]
[1776267468645,54.71,73696.19,0.0,0.97906,1e-05,3.72642]
[1776267469652,54.71,73692.77,0.0,0.97902,1e-05,3.7322]
[1776267474687,54.7,73691.86,0.0,0.97902,1e-05,3.73153]
[1776267477708,54.7,73685.64,0.0,0.97895,1e-05,3.74148]
[1776267480733,54.69,73679.28,0.0,0.97888,1e-05,3.75166]
[1776267481736,54.69,73685.68,0.0,0.97897,1e-05,3.73897]
[1776267482743,54.69,73710.5,0.0,0.97928,1e-05,3.69383]
[1776267483749,54.69,73717.68,0.0,0.97937,1e-05,3.68045]
[1776267484757,54.68,73711.19,0.0,0.97929,1e-05,3.6918]
[1776267485768,54.68,73718.29,0.0,0.97938,1e-05,3.67858]
[1776267486772,54.68,73725.02,0.0,0.97947,1e-05,3.66608]
[1776267487778,54.68,73731.69,0.0,0.97955,1e-05,3.65374]
[1776267488785,54.68,73731.38,0.0,0.97955,1e-05,3.65397]
[1776267491805,54.68,73739.93,0.0,0.97966,1e-05,3.6377]
[1776267493820,54.67,73734.37,0.0,0.9796,1e-05,3.64706]
[1776267494827,54.67,73728.47,0.0,0.97953,1e-05,3.65734]
[1776267495919,54.67,73722.5,0.0,0.97945,1e-05,3.66776]
[1776267497847,54.67,73718.89,0.0,0.97942,1e-05,3.67359]
[1776267501875,54.66,73724.74,0.0,0.9795,1e-05,3.66168]
[1776267502883,54.66,73733.24,0.0,0.9796,1e-05,3.64609]
[1776267503890,54.66,73739.0,0.0,0.97967,1e-05,3.63547]
[1776267504896,54.66,73740.8,0.0,0.9797,1e-05,3.63197]
[1776267509933,54.66,73739.83,0.0,0.97969,1e-05,3.6323]
[1776267512954,54.65,73744.97,0.0,0.97977,1e-05,3.62059]
[1776267517989,54.65,73742.92,0.0,0.97975,1e-05,3.62297]
[1776267523023,54.64,73742.85,0.0,0.97976,1e-05,3.6218]
[1776267528060,54.64,73738.55,0.0,0.97972,1e-05,3.62818]
[1776267532087,54.63,73747.9,0.0,0.97984,1e-05,3.61044]
[1776267537121,54.63,73745.32,0.0,0.97982,1e-05,3.6138]
[1776267542159,54.63,73744.85,0.0,0.97982,1e-05,3.6134]
[1776267546270,54.62,73734.6,0.0,0.9797,1e-05,3.63071]
[1776267548205,54.62,73728.65,0.0,0.97963,1e-05,3.64083]
[1776267549212,54.62,73723.15,0.0,0.97957,1e-05,3.6504]
[1776267551225,54.62,73732.69,0.0,0.97969,1e-05,3.63269]
[1776267552233,54.62,73735.03,0.0,0.97972,1e-05,3.62823]
[1776267555254,54.61,73739.65,0.0,0.97978,1e-05,3.61919]
[1776267556343,54.61,73747.86,0.0,0.97988,1e-05,3.60408]
[1776267562310,54.61,73746.48,0.0,0.97987,1e-05,3.60542]
[1776267565323,54.6,73740.76,0.0,0.97981,1e-05,3.61491]
[1776267568345,54.6,73747.79,0.0,0.9799,1e-05,3.60167]
[1776267573379,54.6,73747.74,0.0,0.97991,1e-05,3.59872]
[1776267576484,54.59,73739.82,0.0,0.97982,1e-05,3.61216]
[1776267579423,54.59,73733.08,0.0,0.97975,1e-05,3.62347]
[1776267581436,54.59,73732.78,0.0,0.97975,1e-05,3.62349]
[1776267586554,54.58,73726.85,0.0,0.97968,1e-05,3.63282]
[1776267591505,54.58,73731.99,0.0,0.97975,1e-05,3.62232]
[1776267594526,54.58,73737.89,0.0,0.97983,1e-05,3.61103]
[1776267598555,54.57,73739.79,0.0,0.97986,1e-05,3.60671]
[1776267603589,54.57,73748.85,0.0,0.97998,1e-05,3.58947]
[1776267605607,54.57,73751.15,0.0,0.98001,1e-05,3.585]
[1776267606694,54.57,73759.05,0.0,0.9801,1e-05,3.57082]
[1776267609639,54.57,73758.63,0.0,0.9801,1e-05,3.57105]
[1776267613669,54.56,73744.13,0.0,0.97993,1e-05,3.59612]
[1776267614674,54.56,73733.83,0.0,0.97981,1e-05,3.61427]
[1776267615681,54.56,73732.84,0.0,0.9798,1e-05,3.6158]
[1776267619709,54.56,73749.11,0.0,0.98,1e-05,3.58592]
[1776267620716,54.56,73751.21,0.0,0.98002,1e-05,3.58201]
[1776267623739,54.56,73758.71,0.0,0.98012,1e-05,3.56821]
[1776267624748,54.55,73763.64,0.0,0.98018,1e-05,3.55936]
[1776267627765,54.55,73763.22,0.0,0.98018,1e-05,3.55969]
[1776267632800,54.55,73763.72,0.0,0.98019,1e-05,3.5564]
[1776267635821,54.55,73764.32,0.0,0.9802,1e-05,3.55497]
[1776267640855,54.55,73770.86,0.0,0.98029,1e-05,3.54288]
[1776267646900,54.54,73769.7,0.0,0.98028,1e-05,3.5443]
[1776267650925,54.54,73775.99,0.0,0.98035,1e-05,3.53284]
[1776267651933,54.54,73780.56,0.0,0.98041,1e-05,3.52475]
[1776267657054,54.54,73781.44,0.0,0.98042,1e-05,3.52288]
[1776267663009,54.54,73786.16,0.0,0.98048,1e-05,3.51416]
[1776267668045,54.54,73784.44,0.0,0.98046,1e-05,3.51675]
[1776267671068,54.54,73790.54,0.0,0.98053,1e-05,3.50585]
[1776267673080,54.54,73794.64,0.0,0.98058,1e-05,3.49858]
[1776267676101,54.54,73785.66,0.0,0.98048,1e-05,3.51406]
[1776267677194,54.54,73796.68,0.0,0.98061,1e-05,3.49476]
[1776267678115,54.54,73796.68,0.0,0.98061,1e-05,3.49469]
[1776267683151,54.53,73804.61,0.0,0.9807,1e-05,3.48063]
[1776267684159,54.53,73806.57,0.0,0.98073,1e-05,3.4772]
[1776267686170,54.53,73818.59,0.0,0.98087,1e-05,3.45638]
[1776267687268,54.53,73825.19,0.0,0.98094,1e-05,3.44504]
[1776267689192,54.53,73829.69,0.0,0.98099,1e-05,3.43738]
[1776267690228,54.54,73838.54,0.0,0.98109,1e-05,3.42227]
[1776267695243,54.54,73840.14,0.0,0.98112,1e-05,3.4182]
[1776267697352,54.54,73856.16,0.0,0.9813,1e-05,3.39109]
[1776267700281,54.54,73867.13,0.0,0.98142,1e-05,3.37286]
[1776267701287,54.54,73872.64,0.0,0.98148,1e-05,3.36371]
[1776267704308,54.54,73878.78,0.0,0.98155,1e-05,3.35368]
[1776267707427,54.54,73869.07,0.0,0.98143,1e-05,3.37073]
[1776267713371,54.55,73866.43,0.0,0.9814,1e-05,3.37604]
[1776267718412,54.55,73865.17,0.0,0.98138,1e-05,3.37889]
[1776267720420,54.55,73873.9,0.0,0.98148,1e-05,3.36447]
[1776267722435,54.55,73866.34,0.0,0.98139,1e-05,3.3776]
[1776267727567,54.55,73857.72,0.0,0.98129,1e-05,3.39301]
[1776267733511,54.56,73856.84,0.0,0.98127,1e-05,3.39539]
[1776267736532,54.56,73841.1,0.0,0.98109,1e-05,3.42264]
[1776267737637,54.56,73831.32,0.0,0.98098,1e-05,3.43948]
[1776267740560,54.56,73821.1,0.0,0.98086,1e-05,3.45725]
[1776267743581,54.56,73815.57,0.0,0.98079,1e-05,3.46711]
[1776267748616,54.56,73815.81,0.0,0.9808,1e-05,3.46678]
[1776267752653,54.56,73823.96,0.0,0.9809,1e-05,3.4511]
[1776267753660,54.56,73825.14,0.0,0.98091,1e-05,3.44914]
[1776267754666,54.56,73816.66,0.0,0.98081,1e-05,3.4638]
[1776267756680,54.56,73815.55,0.0,0.9808,1e-05,3.46574]
[1776267759702,54.56,73825.03,0.0,0.98091,1e-05,3.44947]
[1776267763729,54.56,73827.69,0.0,0.98094,1e-05,3.44502]
[1776267764736,54.56,73833.8,0.0,0.98101,1e-05,3.43462]
[1776267765744,54.56,73834.98,0.0,0.98102,1e-05,3.43267]
[1776267770784,54.57,73837.36,0.0,0.98105,1e-05,3.42895]
[1776267775814,54.57,73837.4,0.0,0.98104,1e-05,3.4293]
[1776267780850,54.57,73839.73,0.0,0.98107,1e-05,3.42573]
[1776267781885,54.57,73849.12,0.0,0.98117,1e-05,3.40978]
[1776267782877,54.57,73849.12,0.0,0.98117,1e-05,3.41001]
[1776267783884,54.57,73856.45,0.0,0.98125,1e-05,3.39767]
[1776267784892,54.57,73861.56,0.0,0.98131,1e-05,3.38914]
[1776267789930,54.57,73858.68,0.0,0.98128,1e-05,3.39451]
[1776267790933,54.57,73863.78,0.0,0.98133,1e-05,3.38633]
[1776267792948,54.58,73870.36,0.0,0.9814,1e-05,3.37556]
[1776267794966,54.58,73880.39,0.0,0.98151,1e-05,3.35881]
[1776267795977,54.58,73885.35,0.0,0.98157,1e-05,3.35069]
[1776267796998,54.58,73889.97,0.0,0.98162,1e-05,3.34316]
[1776267802029,54.58,73889.12,0.0,0.9816,1e-05,3.34585]
[1776267805050,54.59,73883.19,0.0,0.98153,1e-05,3.35654]
[1776267809079,54.59,73896.03,0.0,0.98167,1e-05,3.33589]
[1776267813110,54.59,73901.57,0.0,0.98173,1e-05,3.32599]
[1776267817135,54.6,73895.93,0.0,0.98166,1e-05,3.33647]
[1776267818223,54.6,73901.15,0.0,0.98172,1e-05,3.32798]
[1776267820156,54.6,73900.76,0.0,0.98171,1e-05,3.32915]
[1776267823176,54.6,73891.86,0.0,0.9816,1e-05,3.34484]
[1776267824184,54.6,73891.27,0.0,0.9816,1e-05,3.34607]
[1776267829218,54.61,73891.31,0.0,0.98159,1e-05,3.34715]
[1776267834253,54.61,73891.21,0.0,0.98158,1e-05,3.34846]
[1776267839290,54.62,73895.08,0.0,0.98162,1e-05,3.34311]
[1776267841305,54.62,73884.08,0.0,0.98149,1e-05,3.36207]
[1776267842314,54.62,73884.26,0.0,0.98149,1e-05,3.36196]
[1776267843320,54.62,73875.21,0.0,0.98139,1e-05,3.37745]
[1776267844328,54.62,73869.07,0.0,0.98132,1e-05,3.38802]
[1776267845347,54.62,73869.36,0.0,0.98132,1e-05,3.38768]
[1776267850369,54.63,73869.9,0.0,0.98132,1e-05,3.3875]
[1776267856412,54.63,73873.06,0.0,0.98135,1e-05,3.38302]
[1776267861445,54.63,73872.66,0.0,0.98134,1e-05,3.38443]
[1776267866482,54.63,73872.55,0.0,0.98134,1e-05,3.38534]
[1776267871518,54.64,73871.59,0.0,0.98133,1e-05,3.38602]
[1776267874557,54.64,73868.32,0.0,0.98129,1e-05,3.39197]
[1776267879587,54.64,73870.12,0.0,0.98131,1e-05,3.38952]
[1776267884622,54.64,73871.1,0.0,0.98131,1e-05,3.38846]
[1776267889660,54.65,73868.64,0.0,0.98128,1e-05,3.39325]
[1776267890671,54.65,73857.28,0.0,0.98115,1e-05,3.41267]
[1776267891675,54.65,73854.78,0.0,0.98112,1e-05,3.417]
[1776267892681,54.65,73863.91,0.0,0.98123,1e-05,3.40152]
[1776267894695,54.65,73865.29,0.0,0.98124,1e-05,3.39936]
[1776267898788,54.65,73852.95,0.0,0.9811,1e-05,3.42074]
[1776267899730,54.65,73852.95,0.0,0.9811,1e-05,3.42081]
[1776267903757,54.65,73848.9,0.0,0.98105,1e-05,3.42796]
[1776267908860,54.65,73845.66,0.0,0.98101,1e-05,3.43376]
[1776267911815,54.65,73836.91,0.0,0.98091,1e-05,3.44889]
[1776267912822,54.65,73830.69,0.0,0.98084,1e-05,3.4596]
[1776267913832,54.65,73822.52,0.0,0.98075,1e-05,3.47369]
[1776267914836,54.65,73822.52,0.0,0.98075,1e-05,3.47366]
[1776267917861,54.65,73858.77,0.0,0.98116,1e-05,3.4114]
[1776267918928,54.65,73857.01,0.0,0.98114,1e-05,3.41444]
[1776267919873,54.65,73857.01,0.0,0.98114,1e-05,3.41452]
[1776267923902,54.65,73867.32,0.0,0.98126,1e-05,3.39731]
[1776267924910,54.65,73874.6,0.0,0.98134,1e-05,3.38508]
[1776267925916,54.65,73874.58,0.0,0.98134,1e-05,3.38525]
[1776267927930,54.65,73891.47,0.0,0.98152,1e-05,3.35702]
[1776267929001,54.66,73899.63,0.0,0.98161,1e-05,3.3435]
[1776267930950,54.66,73904.45,0.0,0.98166,1e-05,3.33583]
[1776267932967,54.66,73907.56,0.0,0.9817,1e-05,3.32943]
[1776267935988,54.66,73902.07,0.0,0.98164,1e-05,3.33931]
[1776267941026,54.67,73900.37,0.0,0.98161,1e-05,3.34324]
[1776267947068,54.67,73897.5,0.0,0.98157,1e-05,3.34935]
[1776267952103,54.68,73894.96,0.0,0.98154,1e-05,3.35489]
[1776267956131,54.68,73903.53,0.0,0.98163,1e-05,3.34137]
[1776267961166,54.68,73902.54,0.0,0.98161,1e-05,3.34418]
[1776267966201,54.69,73907.81,0.0,0.98166,1e-05,3.33651]
[1776267969293,54.69,73897.11,0.0,0.98154,1e-05,3.35515]
[1776267971235,54.69,73893.94,0.0,0.9815,1e-05,3.36091]
[1776267978285,54.7,73894.41,0.0,0.98149,1e-05,3.36146]
[1776267981305,54.7,73900.03,0.0,0.98155,1e-05,3.35259]
[1776267986340,54.7,73902.47,0.0,0.98157,1e-05,3.34951]
[1776267993390,54.71,73903.42,0.0,0.98158,1e-05,3.34767]
[1776267996414,54.71,73911.66,0.0,0.98167,1e-05,3.33447]
[1776267997426,54.71,73915.9,0.0,0.98172,1e-05,3.32761]
[1776267998425,54.71,73921.99,0.0,0.98178,1e-05,3.31769]
[1776267999509,54.71,73924.86,0.0,0.98181,1e-05,3.31317]
[1776268005477,54.72,73927.27,0.0,0.98183,1e-05,3.31072]
[1776268006485,54.72,73934.47,0.0,0.98191,1e-05,3.29905]
[1776268007492,54.72,73937.32,0.0,0.98194,1e-05,3.29462]
[1776268012527,54.73,73933.99,0.0,0.98189,1e-05,3.30161]
[1776268017562,54.73,73935.78,0.0,0.9819,1e-05,3.3001]
[1776268021589,54.74,73929.41,0.0,0.98182,1e-05,3.31184]
[1776268022597,54.74,73924.31,0.0,0.98176,1e-05,3.32061]
[1776268024610,54.74,73920.07,0.0,0.98171,1e-05,3.32819]
[1776268026625,54.74,73911.23,0.0,0.98161,1e-05,3.34345]
[1776268027631,54.74,73911.1,0.0,0.98161,1e-05,3.34388]
[1776268029727,54.75,73899.1,0.0,0.98147,1e-05,3.36445]
[1776268031670,54.75,73890.58,0.0,0.98138,1e-05,3.3792]
[1776268032676,54.75,73890.35,0.0,0.98137,1e-05,3.37974]
[1776268036704,54.75,73880.92,0.0,0.98126,1e-05,3.3963]
[1776268037711,54.75,73880.78,0.0,0.98126,1e-05,3.39666]
[1776268042747,54.75,73881.92,0.0,0.98127,1e-05,3.39532]
[1776268047783,54.75,73881.85,0.0,0.98126,1e-05,3.396]
[1776268049876,54.76,73895.04,0.0,0.98141,1e-05,3.37392]
[1776268050803,54.76,73895.04,0.0,0.98141,1e-05,3.37405]
[1776268051811,54.76,73887.28,0.0,0.98133,1e-05,3.38563]
[1776268052818,54.76,73880.49,0.0,0.98125,1e-05,3.39725]
[1776268053835,54.76,73881.83,0.0,0.98127,1e-05,3.39509]
[1776268054837,54.76,73894.62,0.0,0.98141,1e-05,3.37359]
[1776268055842,54.76,73903.65,0.0,0.98151,1e-05,3.35854]
[1776268056850,54.76,73903.99,0.0,0.98151,1e-05,3.35815]
[1776268059949,54.76,73892.69,0.0,0.98138,1e-05,3.3777]
[1776268060880,54.76,73892.69,0.0,0.98138,1e-05,3.37801]
[1776268061883,54.76,73887.63,0.0,0.98133,1e-05,3.38655]
[1776268066920,54.76,73888.95,0.0,0.98134,1e-05,3.38495]
[1776268067925,54.76,73895.37,0.0,0.98141,1e-05,3.37424]
[1776268068933,54.77,73900.01,0.0,0.98146,1e-05,3.36657]
[1776268070947,54.77,73903.81,0.0,0.9815,1e-05,3.36051]
[1776268072960,54.77,73896.74,0.0,0.98142,1e-05,3.37273]
[1776268077996,54.77,73899.43,0.0,0.98144,1e-05,3.36892]
[1776268083031,54.77,73902.61,0.0,0.98147,1e-05,3.36433]
[1776268088071,54.78,73900.99,0.0,0.98145,1e-05,3.36778]
[1776268089073,54.78,73913.07,0.0,0.98158,1e-05,3.34764]
[1776268090168,54.78,73919.38,0.0,0.98165,1e-05,3.33726]
[1776268091086,54.78,73919.38,0.0,0.98165,1e-05,3.33746]
[1776268096121,54.78,73914.57,0.0,0.98159,1e-05,3.34648]
[1776268097129,54.78,73920.16,0.0,0.98165,1e-05,3.33732]
[1776268098155,54.78,73925.13,0.0,0.98171,1e-05,3.32924]
[1776268101158,54.79,73925.56,0.0,0.98171,1e-05,3.32919]
[1776268106193,54.79,73928.6,0.0,0.98173,1e-05,3.32525]
[1776268109214,54.79,73932.1,0.0,0.98177,1e-05,3.32014]
[1776268110315,54.8,73925.05,0.0,0.98169,1e-05,3.33236]
[1776268116267,54.8,73926.96,0.0,0.98171,1e-05,3.32888]
[1776268121302,54.81,73927.62,0.0,0.98171,1e-05,3.32895]
[1776268122308,54.81,73922.07,0.0,0.98164,1e-05,3.33843]
[1776268127344,54.81,73918.62,0.0,0.9816,1e-05,3.34526]
[1776268130455,54.81,73908.48,0.0,0.98148,1e-05,3.36287]
[1776268132379,54.81,73902.62,0.0,0.98141,1e-05,3.3731]
[1776268133386,54.81,73902.65,0.0,0.98141,1e-05,3.37321]
[1776268136407,54.82,73919.89,0.0,0.9816,1e-05,3.34475]
[1776268138421,54.82,73943.18,0.0,0.98186,1e-05,3.30617]
[1776268139428,54.82,73952.41,0.0,0.98196,1e-05,3.29139]
[1776268140435,54.82,73953.12,0.0,0.98196,1e-05,3.29051]
[1776268142450,54.82,73958.5,0.0,0.98202,1e-05,3.28224]
[1776268147484,54.83,73956.8,0.0,0.98199,1e-05,3.28659]
[1776268150601,54.83,73963.82,0.0,0.98206,1e-05,3.27593]
[1776268151514,54.83,73963.82,0.0,0.98206,1e-05,3.27624]
[1776268156547,54.84,73963.8,0.0,0.98205,1e-05,3.27786]
[1776268159569,54.84,73957.32,0.0,0.98197,1e-05,3.28946]
[1776268163597,54.85,73954.18,0.0,0.98193,1e-05,3.2958]
[1776268168631,54.85,73955.35,0.0,0.98193,1e-05,3.29525]
[1776268173668,54.86,73957.92,0.0,0.98196,1e-05,3.29075]
[1776268178704,54.86,73958.0,0.0,0.98195,1e-05,3.29198]
[1776268182731,54.87,73954.83,0.0,0.98191,1e-05,3.29827]
[1776268185751,54.87,73945.79,0.0,0.98181,1e-05,3.31399]
[1776268186759,54.87,73941.39,0.0,0.98176,1e-05,3.32152]
[1776268188772,54.87,73948.13,0.0,0.98183,1e-05,3.31076]
[1776268189780,54.87,73950.41,0.0,0.98185,1e-05,3.30722]
[1776268190901,54.88,73945.07,0.0,0.98179,1e-05,3.31632]
[1776268192801,54.88,73940.1,0.0,0.98173,1e-05,3.32505]
[1776268193808,54.88,73934.2,0.0,0.98167,1e-05,3.33509]
[1776268194814,54.88,73933.77,0.0,0.98166,1e-05,3.336]
[1776268197836,54.88,73926.68,0.0,0.98158,1e-05,3.34841]
[1776268202871,54.88,73936.55,0.0,0.98168,1e-05,3.33283]
[1776268203878,54.89,73940.98,0.0,0.98173,1e-05,3.32566]
[1776268204884,54.89,73947.74,0.0,0.9818,1e-05,3.31466]
[1776268205892,54.89,73948.44,0.0,0.98181,1e-05,3.31373]
[1776268209919,54.89,73956.77,0.0,0.98189,1e-05,3.3009]
[1776268211046,54.89,73961.07,0.0,0.98194,1e-05,3.29406]
[1776268216973,54.9,73959.78,0.0,0.98192,1e-05,3.29783]
[1776268217978,54.9,73964.96,0.0,0.98197,1e-05,3.28956]
[1776268224023,54.91,73961.81,0.0,0.98192,1e-05,3.29643]
[1776268225031,54.91,73967.24,0.0,0.98198,1e-05,3.28775]
[1776268229059,54.91,73968.79,0.0,0.98199,1e-05,3.28635]
[1776268234093,54.92,73969.56,0.0,0.982,1e-05,3.28489]
[1776268239131,54.92,73964.82,0.0,0.98194,1e-05,3.29413]
[1776268244166,54.93,73968.63,0.0,0.98197,1e-05,3.28923]
[1776268249203,54.93,73963.4,0.0,0.9819,1e-05,3.29926]
[1776268251327,54.94,73950.22,0.0,0.98176,1e-05,3.32161]
[1776268252223,54.94,73950.22,0.0,0.98176,1e-05,3.32186]
[1776268254237,54.94,73945.88,0.0,0.9817,1e-05,3.32953]
[1776268256250,54.94,73951.63,0.0,0.98177,1e-05,3.32042]
[1776268258265,54.94,73957.89,0.0,0.98183,1e-05,3.31051]
[1776268260279,54.94,73967.38,0.0,0.98193,1e-05,3.29533]
[1776268261401,54.94,73968.3,0.0,0.98194,1e-05,3.29409]
[1776268267329,54.95,73993.03,0.0,0.9822,1e-05,3.25515]
[1776268268335,54.95,73989.55,0.0,0.98216,1e-05,3.26118]
[1776268269343,54.95,73982.3,0.0,0.98208,1e-05,3.27339]
[1776268270350,54.95,73978.54,0.0,0.98203,1e-05,3.27987]
[1776268271479,54.96,73973.75,0.0,0.98198,1e-05,3.28835]
[1776268276392,54.96,73969.57,0.0,0.98193,1e-05,3.29637]
[1776268281550,54.97,73969.42,0.0,0.98191,1e-05,3.29826]
[1776268287468,54.97,73966.87,0.0,0.98188,1e-05,3.30382]
[1776268289483,54.98,73960.21,0.0,0.9818,1e-05,3.31536]
[1776268290490,54.98,73955.52,0.0,0.98175,1e-05,3.32362]
[1776268293511,54.98,73948.75,0.0,0.98168,1e-05,3.33387]
[1776268296532,54.98,73943.3,0.0,0.98161,1e-05,3.34358]
[1776268300560,54.99,73952.3,0.0,0.98171,1e-05,3.32936]
[1776268302577,54.99,73958.2,0.0,0.98177,1e-05,3.32002]
[1776268304589,54.99,73962.24,0.0,0.98181,1e-05,3.31382]
[1776268309624,54.99,73961.99,0.0,0.9818,1e-05,3.3155]
[1776268310630,54.99,73969.05,0.0,0.98187,1e-05,3.30408]
[1776268311638,55.0,73969.59,0.0,0.98188,1e-05,3.30346]
[1776268316672,55.0,73969.31,0.0,0.98187,1e-05,3.30526]
[1776268321830,55.01,73967.87,0.0,0.98184,1e-05,3.30897]
[1776268325739,55.01,73961.92,0.0,0.98177,1e-05,3.31984]
[1776268326744,55.01,73951.8,0.0,0.98166,1e-05,3.33688]
[1776268327751,55.01,73944.38,0.0,0.98157,1e-05,3.34945]
[1776268328758,55.01,73945.13,0.0,0.98158,1e-05,3.34839]
[1776268331901,55.01,73939.87,0.0,0.98152,1e-05,3.35774]
[1776268333793,55.02,73936.57,0.0,0.98148,1e-05,3.36361]
[1776268338827,55.02,73946.37,0.0,0.98158,1e-05,3.34803]
[1776268339834,55.02,73946.28,0.0,0.98158,1e-05,3.34836]
[1776268344870,55.02,73953.79,0.0,0.98166,1e-05,3.33677]
[1776268345877,55.02,73965.12,0.0,0.98178,1e-05,3.31817]
[1776268346884,55.03,73969.91,0.0,0.98183,1e-05,3.31048]
[1776268349904,55.03,73972.6,0.0,0.98186,1e-05,3.30679]
[1776268354941,55.03,73973.36,0.0,0.98187,1e-05,3.30519]
[1776268355948,55.03,73966.49,0.0,0.98179,1e-05,3.3168]
[1776268356955,55.04,73962.62,0.0,0.98174,1e-05,3.32345]
[1776268359976,55.04,73956.93,0.0,0.98168,1e-05,3.33358]
[1776268360983,55.04,73951.41,0.0,0.98162,1e-05,3.34297]
[1776268362116,55.04,73952.12,0.0,0.98162,1e-05,3.34198]
[1776268365013,55.04,73959.65,0.0,0.9817,1e-05,3.33003]
[1776268366018,55.04,73963.51,0.0,0.98174,1e-05,3.32384]
[1776268369040,55.04,73956.94,0.0,0.98167,1e-05,3.33539]
[1776268371058,55.05,73966.84,0.0,0.98177,1e-05,3.31937]
[1776268373068,55.05,73971.57,0.0,0.98182,1e-05,3.31198]
[1776268377105,55.05,73973.23,0.0,0.98183,1e-05,3.3102]
[1776268381136,55.06,73966.53,0.0,0.98175,1e-05,3.32227]
[1776268383147,55.06,73964.79,0.0,0.98173,1e-05,3.32561]
[1776268385162,55.06,73959.79,0.0,0.98167,1e-05,3.33435]
[1776268390198,55.06,73959.72,0.0,0.98167,1e-05,3.33548]
[1776268397248,55.07,73958.09,0.0,0.98164,1e-05,3.33957]
[1776268399262,55.07,73949.05,0.0,0.98154,1e-05,3.355]
[1776268400269,55.07,73942.08,0.0,0.98146,1e-05,3.36681]
[1776268401276,55.07,73940.83,0.0,0.98144,1e-05,3.36905]
[1776268406318,55.07,73930.46,0.0,0.98132,1e-05,3.38713]
[1776268407325,55.07,73926.31,0.0,0.98128,1e-05,3.39422]
[1776268412476,55.08,73928.45,0.0,0.98131,1e-05,3.38944]
[1776268416391,55.08,73921.19,0.0,0.98122,1e-05,3.40206]
[1776268417395,55.08,73917.77,0.0,0.98118,1e-05,3.4079]
[1776268422548,55.08,73909.3,0.0,0.98109,1e-05,3.42255]
[1776268424445,55.08,73908.89,0.0,0.98108,1e-05,3.42334]
[1776268425452,55.08,73899.01,0.0,0.98097,1e-05,3.44016]
[1776268426475,55.08,73901.39,0.0,0.981,1e-05,3.43612]
[1776268430486,55.08,73912.25,0.0,0.98112,1e-05,3.41776]
[1776268431494,55.08,73913.62,0.0,0.98113,1e-05,3.41548]
[1776268432617,55.08,73924.65,0.0,0.98126,1e-05,3.39698]
[1776268438543,55.08,73920.01,0.0,0.9812,1e-05,3.4052]
[1776268443578,55.08,73921.91,0.0,0.98122,1e-05,3.40236]
[1776268448613,55.08,73918.21,0.0,0.98118,1e-05,3.40898]
[1776268453651,55.09,73913.73,0.0,0.98112,1e-05,3.41697]
[1776268458683,55.09,73912.88,0.0,0.98111,1e-05,3.41865]
[1776268461706,55.09,73908.74,0.0,0.98106,1e-05,3.42578]
[1776268466738,55.09,73912.66,0.0,0.98111,1e-05,3.41927]
[1776268471774,55.09,73909.08,0.0,0.98108,1e-05,3.42382]
[1776268472782,55.09,73902.98,0.0,0.98101,1e-05,3.43419]
[1776268473787,55.09,73900.12,0.0,0.98097,1e-05,3.43906]
[1776268478822,55.09,73903.69,0.0,0.98101,1e-05,3.43299]
[1776268483858,55.09,73900.5,0.0,0.98098,1e-05,3.43838]
[1776268486878,55.09,73890.97,0.0,0.98087,1e-05,3.45458]
[1776268487885,55.09,73876.45,0.0,0.9807,1e-05,3.47938]
[1776268488893,55.09,73869.61,0.0,0.98063,1e-05,3.49105]
[1776268489901,55.09,73869.72,0.0,0.98063,1e-05,3.49075]
[1776268493040,55.09,73862.95,0.0,0.98055,1e-05,3.50208]
[1776268494935,55.09,73856.51,0.0,0.98048,1e-05,3.51297]
[1776268495943,55.09,73856.47,0.0,0.98048,1e-05,3.5129]
[1776268499971,55.08,73851.39,0.0,0.98042,1e-05,3.5211]
[1776268505015,55.08,73852.31,0.0,0.98044,1e-05,3.51873]
[1776268510049,55.08,73850.92,0.0,0.98043,1e-05,3.52036]
[1776268515086,55.07,73835.37,0.0,0.98025,1e-05,3.54659]
[1776268516094,55.07,73835.37,0.0,0.98025,1e-05,3.54642]
[1776268517098,55.07,73833.44,0.0,0.98023,1e-05,3.54958]
[1776268519112,55.07,73840.5,0.0,0.98032,1e-05,3.53688]
[1776268522135,55.07,73828.14,0.0,0.98017,1e-05,3.55787]
[1776268523250,55.07,73840.85,0.0,0.98033,1e-05,3.5355]
[1776268524146,55.07,73840.85,0.0,0.98033,1e-05,3.5353]
[1776268525155,55.07,73842.89,0.0,0.98035,1e-05,3.53158]
[1776268527167,55.07,73836.66,0.0,0.98028,1e-05,3.54207]
[1776268528191,55.06,73828.73,0.0,0.98019,1e-05,3.55571]
[1776268529192,55.06,73799.37,0.0,0.97984,1e-05,3.60707]
[1776268530201,55.06,73772.58,0.0,0.97952,1e-05,3.65433]
[1776268531218,55.06,73772.86,0.0,0.97954,1e-05,3.65169]
[1776268532221,55.06,73765.13,0.0,0.97945,1e-05,3.66511]
[1776268533337,55.06,73749.18,0.0,0.97925,1e-05,3.69332]
[1776268534233,55.06,73749.18,0.0,0.97926,1e-05,3.69288]
[1776268536245,55.05,73757.66,0.0,0.97937,1e-05,3.67677]
[1776268538259,55.05,73759.91,0.0,0.9794,1e-05,3.6719]
[1776268541280,55.05,73754.03,0.0,0.97933,1e-05,3.68122]
[1776268546315,55.04,73754.1,0.0,0.97935,1e-05,3.67903]
[1776268551351,55.03,73756.65,0.0,0.97939,1e-05,3.67242]
[1776268556388,55.02,73757.71,0.0,0.97942,1e-05,3.66853]
[1776268558402,55.02,73752.41,0.0,0.97936,1e-05,3.67723]
[1776268560415,55.02,73762.46,0.0,0.97949,1e-05,3.65841]
[1776268561420,55.02,73764.06,0.0,0.97951,1e-05,3.65517]
[1776268563575,55.01,73755.28,0.0,0.97941,1e-05,3.67012]
[1776268564446,55.01,73755.28,0.0,0.97941,1e-05,3.66972]
[1776268569478,55.0,73753.97,0.0,0.97941,1e-05,3.67003]
[1776268573645,55.0,73767.64,0.0,0.97959,1e-05,3.64395]
[1776268574514,55.0,73767.64,0.0,0.97959,1e-05,3.64358]
[1776268577537,54.99,73784.67,0.0,0.9798,1e-05,3.61224]
[1776268578541,54.99,73790.28,0.0,0.97987,1e-05,3.602]
[1776268579547,54.99,73799.96,0.0,0.97999,1e-05,3.58463]
[1776268580555,54.99,73798.12,0.0,0.97997,1e-05,3.58761]
[1776268583716,54.99,73805.69,0.0,0.98006,1e-05,3.5735]
[1776268584583,54.99,73805.69,0.0,0.98006,1e-05,3.57325]
[1776268588613,54.98,73814.8,0.0,0.98018,1e-05,3.55636]
[1776268592640,54.98,73815.13,0.0,0.9802,1e-05,3.55324]
[1776268593787,54.98,73823.4,0.0,0.9803,1e-05,3.5386]
[1776268595661,54.98,73823.73,0.0,0.9803,1e-05,3.53767]
[1776268600694,54.97,73822.51,0.0,0.98029,1e-05,3.53897]
[1776268605729,54.97,73827.42,0.0,0.98036,1e-05,3.5296]
[1776268609758,54.97,73827.4,0.0,0.98036,1e-05,3.52906]
[1776268613928,54.97,73828.01,0.0,0.98037,1e-05,3.52731]
[1776268616809,54.97,73816.86,0.0,0.98024,1e-05,3.54647]
[1776268620840,54.96,73819.48,0.0,0.98028,1e-05,3.5411]
[1776268623998,54.96,73824.58,0.0,0.98034,1e-05,3.53175]
[1776268629904,54.96,73824.45,0.0,0.98034,1e-05,3.53116]
[1776268634940,54.95,73824.34,0.0,0.98035,1e-05,3.53068]
[1776268639975,54.95,73833.97,0.0,0.98046,1e-05,3.51333]
[1776268641989,54.95,73834.92,0.0,0.98048,1e-05,3.51149]
[1776268642996,54.95,73822.64,0.0,0.98033,1e-05,3.53274]
[1776268644003,54.95,73820.52,0.0,0.98031,1e-05,3.53631]
[1776268648030,54.95,73826.73,0.0,0.98039,1e-05,3.52496]
[1776268651052,54.95,73829.61,0.0,0.98043,1e-05,3.5179]
[1776268652058,54.95,73836.12,0.0,0.98051,1e-05,3.5065]
[1776268653066,54.95,73837.63,0.0,0.98053,1e-05,3.5038]
[1776268659110,54.95,73838.72,0.0,0.98054,1e-05,3.50142]
[1776268663137,54.94,73833.66,0.0,0.98048,1e-05,3.50987]
[1776268664278,54.94,73826.2,0.0,0.9804,1e-05,3.52273]
[1776268666158,54.94,73825.81,0.0,0.98039,1e-05,3.52319]
[1776268668171,54.94,73832.75,0.0,0.98048,1e-05,3.51091]
[1776268672199,54.94,73837.33,0.0,0.98053,1e-05,3.5026]
[1776268677235,54.94,73843.15,0.0,0.9806,1e-05,3.49211]
[1776268682271,54.94,73835.39,0.0,0.98052,1e-05,3.50515]
[1776268683277,54.94,73832.1,0.0,0.98048,1e-05,3.51075]
[1776268688313,54.93,73828.19,0.0,0.98044,1e-05,3.51696]
[1776268692339,54.93,73837.92,0.0,0.98055,1e-05,3.49957]
[1776268693347,54.93,73838.04,0.0,0.98056,1e-05,3.49927]
[1776268694491,54.93,73829.26,0.0,0.98045,1e-05,3.51438]
[1776268695361,54.93,73829.26,0.0,0.98045,1e-05,3.51426]
[1776268700396,54.93,73833.94,0.0,0.98051,1e-05,3.50555]
[1776268705431,54.93,73832.82,0.0,0.9805,1e-05,3.50695]
[1776268710465,54.93,73828.77,0.0,0.98046,1e-05,3.51339]
[1776268715500,54.92,73829.71,0.0,0.98048,1e-05,3.50945]
[1776268720536,54.92,73829.24,0.0,0.98048,1e-05,3.50968]
[1776268723557,54.92,73835.77,0.0,0.98056,1e-05,3.49802]
[1776268724701,54.92,73846.46,0.0,0.98069,1e-05,3.47947]
[1776268725571,54.92,73846.46,0.0,0.98069,1e-05,3.4794]
[1776268726578,54.92,73841.23,0.0,0.98063,1e-05,3.48835]
[1776268728597,54.92,73837.97,0.0,0.98059,1e-05,3.49381]
[1776268729605,54.92,73832.35,0.0,0.98052,1e-05,3.50334]
[1776268730612,54.92,73823.41,0.0,0.98042,1e-05,3.51886]
[1776268731618,54.92,73824.63,0.0,0.98044,1e-05,3.5166]
[1776268736653,54.91,73822.36,0.0,0.98041,1e-05,3.51985]
[1776268739675,54.91,73815.14,0.0,0.98033,1e-05,3.53199]
[1776268742697,54.91,73815.01,0.0,0.98033,1e-05,3.53171]
[1776268746724,54.91,73820.19,0.0,0.9804,1e-05,3.52203]
[1776268751759,54.91,73821.53,0.0,0.98042,1e-05,3.51897]
[1776268756794,54.9,73822.07,0.0,0.98043,1e-05,3.51735]
[1776268761829,54.9,73818.03,0.0,0.98039,1e-05,3.52372]
[1776268766863,54.9,73820.99,0.0,0.98043,1e-05,3.51789]
[1776268768878,54.9,73830.16,0.0,0.98053,1e-05,3.50173]
[1776268769893,54.9,73830.16,0.0,0.98054,1e-05,3.50162]
[1776268770892,54.9,73848.22,0.0,0.98075,1e-05,3.47035]
[1776268771899,54.9,73849.3,0.0,0.98077,1e-05,3.46675]
[1776268776933,54.9,73851.17,0.0,0.98079,1e-05,3.46337]
[1776268781969,54.89,73851.54,0.0,0.98079,1e-05,3.46264]
[1776268787003,54.89,73848.07,0.0,0.98076,1e-05,3.46849]
[1776268791033,54.89,73842.78,0.0,0.98069,1e-05,3.47747]
[1776268793047,54.89,73838.76,0.0,0.98065,1e-05,3.48431]
[1776268798081,54.89,73842.52,0.0,0.98069,1e-05,3.47757]
[1776268803118,54.89,73837.15,0.0,0.98063,1e-05,3.48666]
[1776268805154,54.89,73830.15,0.0,0.98055,1e-05,3.49865]
[1776268806178,54.89,73790.81,0.0,0.98009,1e-05,3.56729]
[1776268807167,54.89,73790.81,0.0,0.98009,1e-05,3.56702]
[1776268808174,54.89,73779.38,0.0,0.97996,1e-05,3.58696]
[1776268809182,54.89,73775.85,0.0,0.97992,1e-05,3.59296]
[1776268814216,54.88,73779.59,0.0,0.97997,1e-05,3.58514]
[1776268816230,54.88,73773.38,0.0,0.9799,1e-05,3.59565]
[1776268817236,54.88,73773.0,0.0,0.97989,1e-05,3.59607]
[1776268822281,54.88,73761.82,0.0,0.97977,1e-05,3.61462]
[1776268823283,54.88,73759.43,0.0,0.97974,1e-05,3.61859]
[1776268828319,54.87,73763.22,0.0,0.9798,1e-05,3.61045]
[1776268833355,54.87,73764.79,0.0,0.97983,1e-05,3.60459]
[1776268835495,54.86,73771.01,0.0,0.97991,1e-05,3.59306]
[1776268838390,54.86,73777.97,0.0,0.98,1e-05,3.58005]
[1776268839397,54.86,73782.71,0.0,0.98006,1e-05,3.57148]
[1776268840404,54.86,73791.18,0.0,0.98016,1e-05,3.55638]
[1776268841411,54.86,73787.93,0.0,0.98012,1e-05,3.56191]
[1776268843425,54.86,73782.81,0.0,0.98006,1e-05,3.57053]
[1776268847455,54.85,73793.18,0.0,0.98019,1e-05,3.55149]
[1776268848464,54.85,73794.07,0.0,0.9802,1e-05,3.54975]
[1776268850477,54.85,73799.64,0.0,0.98027,1e-05,3.53965]
[1776268854505,54.85,73805.31,0.0,0.98034,1e-05,3.52911]
[1776268859543,54.85,73807.04,0.0,0.98037,1e-05,3.52532]
[1776268864578,54.84,73812.52,0.0,0.98044,1e-05,3.51506]
[1776268867598,54.84,73815.04,0.0,0.98047,1e-05,3.5103]
[1776268873640,54.84,73815.42,0.0,0.98048,1e-05,3.50895]
[1776268878678,54.84,73817.29,0.0,0.9805,1e-05,3.50512]
[1776268881700,54.84,73840.43,0.0,0.98077,1e-05,3.46479]
[1776268882712,54.84,73865.49,0.0,0.98106,1e-05,3.42183]
[1776268883715,54.84,73865.63,0.0,0.98106,1e-05,3.42162]
[1776268885878,54.84,73870.88,0.0,0.98112,1e-05,3.41274]
[1776268887751,54.84,73881.76,0.0,0.98125,1e-05,3.39434]
[1776268888757,54.84,73880.23,0.0,0.98123,1e-05,3.39701]
[1776268892785,54.84,73886.36,0.0,0.9813,1e-05,3.38527]
[1776268897824,54.84,73890.93,0.0,0.98135,1e-05,3.37803]
[1776268900850,54.84,73898.56,0.0,0.98144,1e-05,3.36552]
[1776268902859,54.84,73899.72,0.0,0.98145,1e-05,3.36384]
[1776268906017,54.84,73885.1,0.0,0.98128,1e-05,3.3889]
[1776268906899,54.84,73885.1,0.0,0.98128,1e-05,3.389]
[1776268911934,54.85,73884.87,0.0,0.98127,1e-05,3.38982]
[1776268914957,54.85,73890.93,0.0,0.98134,1e-05,3.37985]
[1776268916111,54.85,73899.17,0.0,0.98143,1e-05,3.3662]
[1776268918033,54.85,73904.68,0.0,0.98149,1e-05,3.35707]
[1776268919994,54.85,73904.32,0.0,0.98149,1e-05,3.35796]
[1776268922006,54.85,73911.56,0.0,0.98157,1e-05,3.34611]
[1776268923013,54.85,73918.46,0.0,0.98164,1e-05,3.33474]
[1776268924024,54.85,73923.62,0.0,0.9817,1e-05,3.32632]
[1776268926186,54.85,73927.13,0.0,0.98173,1e-05,3.32106]
[1776268928049,54.86,73959.2,0.0,0.98208,1e-05,3.26824]
[1776268929055,54.86,73959.2,0.0,0.98208,1e-05,3.26849]
[1776268930065,54.86,73966.36,0.0,0.98215,1e-05,3.25736]
[1776268932077,54.86,73971.51,0.0,0.9822,1e-05,3.24959]
[1776268935098,54.87,73966.35,0.0,0.98214,1e-05,3.25901]
[1776268938119,54.87,73956.12,0.0,0.98203,1e-05,3.2767]
[1776268939126,54.87,73949.09,0.0,0.98195,1e-05,3.28855]
[1776268941140,54.87,73953.0,0.0,0.98199,1e-05,3.28266]
[1776268945173,54.88,73963.16,0.0,0.98209,1e-05,3.2671]
[1776268946331,54.88,73954.71,0.0,0.982,1e-05,3.2813]
[1776268952223,54.88,73958.11,0.0,0.98203,1e-05,3.27579]
[1776268955244,54.89,73952.09,0.0,0.98196,1e-05,3.28656]
[1776268958265,54.89,73946.62,0.0,0.98189,1e-05,3.29637]
[1776268963302,54.9,73953.59,0.0,0.98196,1e-05,3.28613]
[1776268966324,54.9,73948.0,0.0,0.9819,1e-05,3.29616]
[1776268968339,54.9,73948.39,0.0,0.9819,1e-05,3.296]
[1776268969350,54.9,73950.27,0.0,0.98192,1e-05,3.29315]
[1776268974381,54.91,73947.15,0.0,0.98187,1e-05,3.2996]
[1776268976395,54.91,73939.77,0.0,0.98179,1e-05,3.31231]
[1776268977401,54.91,73934.14,0.0,0.98173,1e-05,3.32189]
[1776268978409,54.91,73930.9,0.0,0.98169,1e-05,3.32749]
[1776268983444,54.91,73927.42,0.0,0.98164,1e-05,3.33429]
[1776268984451,54.92,73934.02,0.0,0.98172,1e-05,3.32349]
[1776268985458,54.92,73945.65,0.0,0.98184,1e-05,3.30441]
[1776268986613,54.92,73941.76,0.0,0.9818,1e-05,3.3111]
[1776268992507,54.92,73943.76,0.0,0.98181,1e-05,3.30918]
[1776268997542,54.93,73943.12,0.0,0.9818,1e-05,3.31141]
[1776269000568,54.93,73951.12,0.0,0.98188,1e-05,3.29888]
[1776269001572,54.93,73955.34,0.0,0.98192,1e-05,3.29216]
[1776269006755,54.94,73949.32,0.0,0.98185,1e-05,3.30343]
[1776269012649,54.94,73950.17,0.0,0.98186,1e-05,3.30189]
[1776269016825,54.95,73957.6,0.0,0.98193,1e-05,3.29063]
[1776269018691,54.95,73963.85,0.0,0.982,1e-05,3.28086]
[1776269019697,54.95,73966.74,0.0,0.98203,1e-05,3.2764]
[1776269021712,54.95,73971.79,0.0,0.98208,1e-05,3.26872]
[1776269026895,54.96,73966.83,0.0,0.98201,1e-05,3.27841]
[1776269029771,54.96,73962.52,0.0,0.98196,1e-05,3.2864]
[1776269034849,54.97,73966.28,0.0,0.98199,1e-05,3.28167]
[1776269035831,54.97,73977.16,0.0,0.98211,1e-05,3.2641]
[1776269036968,54.97,73970.04,0.0,0.98203,1e-05,3.2761]
[1776269037842,54.97,73970.04,0.0,0.98203,1e-05,3.2764]
[1776269039857,54.97,73975.15,0.0,0.98208,1e-05,3.26863]
[1776269041878,54.97,73980.47,0.0,0.98213,1e-05,3.26054]
[1776269043887,54.98,73975.26,0.0,0.98207,1e-05,3.26973]
[1776269045901,54.98,73970.56,0.0,0.98202,1e-05,3.27806]
[1776269047046,54.98,73976.78,0.0,0.98208,1e-05,3.26816]
[1776269048922,54.98,73979.13,0.0,0.9821,1e-05,3.26492]
[1776269053957,54.99,73967.48,0.0,0.98197,1e-05,3.28564]
[1776269054964,54.99,73954.9,0.0,0.98183,1e-05,3.30668]
[1776269055978,54.99,73950.19,0.0,0.98178,1e-05,3.31473]
[1776269057117,54.99,73934.84,0.0,0.9816,1e-05,3.34048]
[1776269057990,54.99,73934.84,0.0,0.9816,1e-05,3.3407]
[1776269058998,54.99,73932.95,0.0,0.98158,1e-05,3.34405]
[1776269062027,55.0,73938.08,0.0,0.98163,1e-05,3.33607]
[1776269063033,55.0,73945.04,0.0,0.98171,1e-05,3.3247]
[1776269064039,55.0,73943.52,0.0,0.98169,1e-05,3.32745]
[1776269065051,55.0,73949.32,0.0,0.98175,1e-05,3.31804]
[1776269066058,55.0,73944.21,0.0,0.9817,1e-05,3.32676]
[1776269067191,55.0,73939.11,0.0,0.98164,1e-05,3.33546]
[1776269069079,55.0,73937.72,0.0,0.98162,1e-05,3.33819]
[1776269074114,55.01,73932.75,0.0,0.98157,1e-05,3.34577]
[1776269079150,55.01,73933.36,0.0,0.98157,1e-05,3.34566]
[1776269082170,55.01,73940.85,0.0,0.98165,1e-05,3.33373]
[1776269083178,55.01,73944.29,0.0,0.98168,1e-05,3.32821]
[1776269084184,55.01,73950.96,0.0,0.98176,1e-05,3.31735]
[1776269085192,55.01,73952.4,0.0,0.98177,1e-05,3.3152]
[1776269088213,55.02,73956.28,0.0,0.98181,1e-05,3.30974]
[1776269093247,55.02,73957.01,0.0,0.98181,1e-05,3.30978]
[1776269096270,55.03,73963.69,0.0,0.98188,1e-05,3.29947]
[1776269101307,55.03,73963.52,0.0,0.98187,1e-05,3.30077]
[1776269106345,55.04,73965.15,0.0,0.98188,1e-05,3.29957]
[1776269111380,55.04,73965.36,0.0,0.98187,1e-05,3.30044]
[1776269116415,55.04,73962.63,0.0,0.98183,1e-05,3.3061]
[1776269117558,55.05,73953.59,0.0,0.98173,1e-05,3.32128]
[1776269118432,55.05,73953.59,0.0,0.98173,1e-05,3.32147]
[1776269119438,55.05,73945.65,0.0,0.98164,1e-05,3.33482]
[1776269120446,55.05,73936.27,0.0,0.98154,1e-05,3.3506]
[1776269124474,55.05,73928.09,0.0,0.98144,1e-05,3.36587]
[1776269129509,55.06,73928.9,0.0,0.98143,1e-05,3.36615]
[1776269134544,55.06,73925.71,0.0,0.9814,1e-05,3.37041]
[1776269139579,55.06,73927.19,0.0,0.98142,1e-05,3.36854]
[1776269142601,55.07,73932.46,0.0,0.98147,1e-05,3.36009]
[1776269144614,55.07,73948.97,0.0,0.98165,1e-05,3.33286]
[1776269145621,55.07,73951.1,0.0,0.98168,1e-05,3.32952]
[1776269149649,55.07,73955.47,0.0,0.98172,1e-05,3.32306]
[1776269150660,55.07,73961.26,0.0,0.98178,1e-05,3.31368]
[1776269151662,55.07,73962.75,0.0,0.9818,1e-05,3.31144]
[1776269156697,55.08,73966.01,0.0,0.98182,1e-05,3.3072]
[1776269161735,55.08,73971.9,0.0,0.98188,1e-05,3.29866]
[1776269165761,55.09,73982.92,0.0,0.98199,1e-05,3.2815]
[1776269166768,55.09,73985.66,0.0,0.98202,1e-05,3.27727]
[1776269169790,55.09,73993.5,0.0,0.9821,1e-05,3.26526]
[1776269173817,55.09,73987.82,0.0,0.98203,1e-05,3.27569]
[1776269174823,55.1,73980.68,0.0,0.98195,1e-05,3.28768]
[1776269175830,55.1,73981.06,0.0,0.98196,1e-05,3.2873]
[1776269177986,55.1,73974.24,0.0,0.98188,1e-05,3.29924]
[1776269183887,55.1,73972.43,0.0,0.98185,1e-05,3.30336]
[1776269188921,55.11,73969.34,0.0,0.98181,1e-05,3.30961]
[1776269190936,55.11,73969.84,0.0,0.98181,1e-05,3.30923]
[1776269195976,55.12,73971.25,0.0,0.98183,1e-05,3.30657]
[1776269198126,55.12,73981.86,0.0,0.98194,1e-05,3.28957]
[1776269204027,55.12,73981.99,0.0,0.98193,1e-05,3.29084]
[1776269209067,55.13,73981.57,0.0,0.98192,1e-05,3.29275]
[1776269210069,55.13,73967.92,0.0,0.98177,1e-05,3.31546]
[1776269211076,55.13,73957.14,0.0,0.98165,1e-05,3.33349]
[1776269214097,55.13,73945.08,0.0,0.98151,1e-05,3.35402]
[1776269215105,55.13,73938.73,0.0,0.98144,1e-05,3.36475]
[1776269220139,55.13,73937.37,0.0,0.98142,1e-05,3.36764]
[1776269224171,55.14,73942.62,0.0,0.98148,1e-05,3.35938]
[1776269228342,55.14,73948.16,0.0,0.98154,1e-05,3.35074]
[1776269232222,55.14,73952.16,0.0,0.98158,1e-05,3.34474]
[1776269237258,55.14,73940.51,0.0,0.98144,1e-05,3.36495]
[1776269242293,55.15,73937.55,0.0,0.9814,1e-05,3.37053]
[1776269245313,55.15,73943.25,0.0,0.98147,1e-05,3.36141]
[1776269250348,55.15,73953.06,0.0,0.98157,1e-05,3.34582]
[1776269252362,55.15,73958.6,0.0,0.98164,1e-05,3.33532]
[1776269254376,55.15,73949.67,0.0,0.98154,1e-05,3.3505]
[1776269259414,55.16,73948.3,0.0,0.98152,1e-05,3.35357]
[1776269260421,55.16,73943.27,0.0,0.98146,1e-05,3.3621]
[1776269261426,55.16,73928.59,0.0,0.98129,1e-05,3.38678]
[1776269266462,55.16,73932.05,0.0,0.98133,1e-05,3.38138]
[1776269267469,55.16,73937.41,0.0,0.98139,1e-05,3.37251]
[1776269271497,55.16,73944.45,0.0,0.98147,1e-05,3.3612]
[1776269274517,55.16,73949.82,0.0,0.98152,1e-05,3.35267]
[1776269278693,55.16,73959.11,0.0,0.98162,1e-05,3.33779]
[1776269279554,55.17,73959.11,0.0,0.98162,1e-05,3.33796]
[1776269282574,55.17,73964.98,0.0,0.98168,1e-05,3.32877]
[1776269285595,55.17,73971.64,0.0,0.98175,1e-05,3.31835]
[1776269290636,55.17,73981.34,0.0,0.98185,1e-05,3.30318]
[1776269291641,55.18,73991.14,0.0,0.98195,1e-05,3.28757]
[1776269294660,55.18,73979.71,0.0,0.98182,1e-05,3.30713]
[1776269299694,55.18,73975.06,0.0,0.98177,1e-05,3.31591]
[1776269304729,55.19,73983.01,0.0,0.98185,1e-05,3.30382]
[1776269308756,55.19,73990.21,0.0,0.98192,1e-05,3.29282]
[1776269313792,55.19,73993.7,0.0,0.98196,1e-05,3.28659]
[1776269318827,55.2,73996.23,0.0,0.98198,1e-05,3.28362]
[1776269326883,55.21,73996.48,0.0,0.98197,1e-05,3.28514]
[1776269329046,55.21,73985.58,0.0,0.98185,1e-05,3.30352]
[1776269330915,55.21,73986.59,0.0,0.98186,1e-05,3.30229]
[1776269331918,55.21,73993.12,0.0,0.98193,1e-05,3.29177]
[1776269332925,55.21,73999.06,0.0,0.98199,1e-05,3.28227]
[1776269333932,55.21,74002.11,0.0,0.98202,1e-05,3.27753]
[1776269339117,55.22,74007.64,0.0,0.98207,1e-05,3.26978]
[1776269341988,55.22,73995.8,0.0,0.98194,1e-05,3.28994]
[1776269342995,55.22,73987.5,0.0,0.98185,1e-05,3.3038]
[1776269344003,55.22,73993.17,0.0,0.98191,1e-05,3.29469]
[1776269345010,55.22,73995.0,0.0,0.98193,1e-05,3.29191]
[1776269347023,55.23,73988.43,0.0,0.98185,1e-05,3.30315]
[1776269348029,55.23,73985.49,0.0,0.98182,1e-05,3.3082]
[1776269353064,55.23,73987.92,0.0,0.98184,1e-05,3.30524]
[1776269358101,55.23,73987.44,0.0,0.98183,1e-05,3.30705]
[1776269363145,55.24,73990.8,0.0,0.98186,1e-05,3.30252]
[1776269364155,55.24,73993.29,0.0,0.98188,1e-05,3.29865]
[1776269367172,55.24,73987.03,0.0,0.98181,1e-05,3.30961]
[1776269369330,55.24,73985.38,0.0,0.98179,1e-05,3.31274]
[1776269375228,55.25,73983.76,0.0,0.98177,1e-05,3.31492]
[1776269378254,55.25,73973.35,0.0,0.98165,1e-05,3.33269]
[1776269379406,55.25,73950.4,0.0,0.9814,1e-05,3.37104]
[1776269380268,55.25,73950.4,0.0,0.9814,1e-05,3.37114]
[1776269385303,55.25,73952.41,0.0,0.98142,1e-05,3.36832]
[1776269390342,55.26,73954.23,0.0,0.98143,1e-05,3.36581]
[1776269393360,55.26,73960.04,0.0,0.9815,1e-05,3.35647]
[1776269396380,55.26,73966.91,0.0,0.98157,1e-05,3.34542]
[1776269397387,55.26,73966.79,0.0,0.98157,1e-05,3.34577]
[1776269399546,55.26,73992.17,0.0,0.98184,1e-05,3.30411]
[1776269400416,55.26,73992.17,0.0,0.98184,1e-05,3.30429]
[1776269401419,55.26,73993.52,0.0,0.98186,1e-05,3.30229]
[1776269404439,55.26,73984.5,0.0,0.98175,1e-05,3.3178]
[1776269405448,55.26,73982.03,0.0,0.98172,1e-05,3.32207]
[1776269406454,55.27,73990.51,0.0,0.98182,1e-05,3.30828]
[1776269408468,55.27,73990.13,0.0,0.98181,1e-05,3.3093]
[1776269411490,55.27,73978.95,0.0,0.98168,1e-05,3.32835]
[1776269412497,55.27,73978.63,0.0,0.98168,1e-05,3.32906]
[1776269417537,55.27,73981.79,0.0,0.98171,1e-05,3.32474]
[1776269422572,55.28,73979.04,0.0,0.98167,1e-05,3.33019]
[1776269427602,55.28,73979.97,0.0,0.98168,1e-05,3.32954]
[1776269432638,55.28,73985.22,0.0,0.98174,1e-05,3.3203]
[1776269437672,55.29,73985.96,0.0,0.98174,1e-05,3.32007]
[1776269442708,55.29,73984.55,0.0,0.98172,1e-05,3.32336]
[1776269443715,55.29,73994.57,0.0,0.98182,1e-05,3.30707]
[1776269448750,55.3,73991.8,0.0,0.98179,1e-05,3.31268]
[1776269449897,55.3,74001.01,0.0,0.98189,1e-05,3.29776]
[1776269455800,55.3,74000.8,0.0,0.98187,1e-05,3.29945]
[1776269460834,55.31,74000.38,0.0,0.98186,1e-05,3.30126]
[1776269462848,55.31,73983.84,0.0,0.98168,1e-05,3.3289]
[1776269464863,55.31,73991.32,0.0,0.98176,1e-05,3.31693]
[1776269465870,55.31,73997.27,0.0,0.98182,1e-05,3.30734]
[1776269470906,55.32,73999.62,0.0,0.98184,1e-05,3.30456]
[1776269475940,55.32,74001.89,0.0,0.98186,1e-05,3.30192]
[1776269479975,55.32,74007.92,0.0,0.98192,1e-05,3.29294]
[1776269480976,55.32,74017.92,0.0,0.98202,1e-05,3.27684]
[1776269482989,55.33,74033.89,0.0,0.98219,1e-05,3.25139]
[1776269483998,55.33,74034.65,0.0,0.9822,1e-05,3.25046]
[1776269487017,55.33,74029.4,0.0,0.98214,1e-05,3.25992]
[1776269488024,55.33,74023.78,0.0,0.98207,1e-05,3.26936]
[1776269490186,55.34,74013.35,0.0,0.98196,1e-05,3.28696]
[1776269492052,55.34,74011.18,0.0,0.98194,1e-05,3.28939]
[1776269497087,55.34,74007.01,0.0,0.98189,1e-05,3.29747]
[1776269499101,55.34,74002.64,0.0,0.98184,1e-05,3.3051]
[1776269502122,55.35,73996.91,0.0,0.98177,1e-05,3.31517]
[1776269503128,55.35,73991.91,0.0,0.98171,1e-05,3.32361]
[1776269504136,55.35,73989.54,0.0,0.98169,1e-05,3.3277]
[1776269507157,55.35,73994.8,0.0,0.98174,1e-05,3.31955]
[1776269510326,55.35,73985.28,0.0,0.98163,1e-05,3.3358]
[1776269511185,55.35,73985.28,0.0,0.98163,1e-05,3.33596]
[1776269516219,55.36,73984.25,0.0,0.98162,1e-05,3.33843]
[1776269521257,55.36,73984.98,0.0,0.98162,1e-05,3.33806]
[1776269526291,55.36,73982.7,0.0,0.98159,1e-05,3.34267]
[1776269531329,55.37,73982.86,0.0,0.98158,1e-05,3.34321]
[1776269532332,55.37,73988.67,0.0,0.98165,1e-05,3.33375]
[1776269533339,55.37,73989.02,0.0,0.98165,1e-05,3.33335]
[1776269535354,55.37,73996.4,0.0,0.98173,1e-05,3.32153]
[1776269540542,55.37,73997.47,0.0,0.98173,1e-05,3.32077]
[1776269543410,55.37,73991.73,0.0,0.98167,1e-05,3.33084]
[1776269544416,55.38,73988.78,0.0,0.98163,1e-05,3.3359]
[1776269548444,55.38,73984.93,0.0,0.98159,1e-05,3.34295]
[1776269553479,55.38,73982.77,0.0,0.98157,1e-05,3.34565]
[1776269558513,55.38,73980.99,0.0,0.98154,1e-05,3.34934]
[1776269563553,55.39,73982.94,0.0,0.98156,1e-05,3.34685]
[1776269568585,55.39,73982.48,0.0,0.98155,1e-05,3.34838]
[1776269573621,55.39,73970.01,0.0,0.98141,1e-05,3.36984]
[1776269574629,55.39,73971.88,0.0,0.98143,1e-05,3.36684]
[1776269579662,55.4,73974.31,0.0,0.98145,1e-05,3.36337]
[1776269584700,55.4,73975.99,0.0,0.98146,1e-05,3.36113]
[1776269589732,55.4,73975.84,0.0,0.98146,1e-05,3.36191]
[1776269594772,55.4,73976.65,0.0,0.98146,1e-05,3.36109]
[1776269595775,55.4,73969.29,0.0,0.98138,1e-05,3.37344]
[1776269596782,55.4,73968.05,0.0,0.98137,1e-05,3.37559]
[1776269602825,55.4,73968.46,0.0,0.98137,1e-05,3.37543]
[1776269607859,55.41,73971.7,0.0,0.9814,1e-05,3.37047]
[1776269608866,55.41,73977.28,0.0,0.98146,1e-05,3.36129]
[1776269613901,55.41,73978.51,0.0,0.98148,1e-05,3.35814]
[1776269614908,55.41,73985.66,0.0,0.98156,1e-05,3.34642]
[1776269615915,55.41,73991.21,0.0,0.98162,1e-05,3.33739]
[1776269621112,55.41,73993.7,0.0,0.98164,1e-05,3.3341]
[1776269627999,55.42,73993.02,0.0,0.98163,1e-05,3.33637]
[1776269630013,55.42,73987.27,0.0,0.98156,1e-05,3.34619]
[1776269634041,55.42,73974.07,0.0,0.98141,1e-05,3.36868]
[1776269638069,55.42,73969.01,0.0,0.98135,1e-05,3.37752]
[1776269641090,55.42,73974.15,0.0,0.98141,1e-05,3.36926]
[1776269646124,55.43,73973.62,0.0,0.9814,1e-05,3.37066]
[1776269651160,55.43,73979.45,0.0,0.98146,1e-05,3.36151]
[1776269657204,55.43,73980.77,0.0,0.98147,1e-05,3.36005]
[1776269662237,55.43,73982.45,0.0,0.98149,1e-05,3.35788]
[1776269667272,55.44,73982.35,0.0,0.98148,1e-05,3.35866]
[1776269670295,55.44,73991.61,0.0,0.98158,1e-05,3.34369]
[1776269671536,55.44,73998.12,0.0,0.98166,1e-05,3.33142]
[1776269673316,55.44,74004.27,0.0,0.98172,1e-05,3.32162]
[1776269674322,55.44,74005.73,0.0,0.98174,1e-05,3.31941]
[1776269679358,55.44,74004.07,0.0,0.98171,1e-05,3.32311]
[1776269685400,55.45,74004.35,0.0,0.98171,1e-05,3.32383]
[1776269686407,55.45,74013.64,0.0,0.98181,1e-05,3.30875]
[1776269687414,55.45,74015.66,0.0,0.98183,1e-05,3.30565]
[1776269692449,55.45,74013.48,0.0,0.9818,1e-05,3.31034]
[1776269696478,55.46,74018.95,0.0,0.98185,1e-05,3.30223]
[1776269700506,55.46,74025.54,0.0,0.98192,1e-05,3.29235]
[1776269701768,55.46,74050.14,0.0,0.98218,1e-05,3.25257]
[1776269703527,55.46,74054.19,0.0,0.98223,1e-05,3.24509]
[1776269705541,55.46,74056.67,0.0,0.98225,1e-05,3.24173]
[1776269707554,55.46,74049.22,0.0,0.98217,1e-05,3.25443]
[1776269708562,55.46,74034.26,0.0,0.98201,1e-05,3.27829]
[1776269709569,55.46,74048.57,0.0,0.98217,1e-05,3.25458]
[1776269710575,55.46,74054.97,0.0,0.98224,1e-05,3.2438]
[1776269711826,55.46,74056.79,0.0,0.98226,1e-05,3.24118]
[1776269715612,55.46,74067.6,0.0,0.98236,1e-05,3.22507]
[1776269716618,55.47,74067.57,0.0,0.98236,1e-05,3.22547]
[1776269718633,55.47,74076.03,0.0,0.98245,1e-05,3.21261]
[1776269719639,55.47,74082.85,0.0,0.98251,1e-05,3.20207]
[1776269720647,55.47,74083.76,0.0,0.98252,1e-05,3.20101]
[1776269721905,55.47,74092.01,0.0,0.98261,1e-05,3.18825]
[1776269723668,55.48,74087.98,0.0,0.98256,1e-05,3.19549]
[1776269728703,55.49,74086.4,0.0,0.98253,1e-05,3.2001]
[1776269731975,55.49,74074.49,0.0,0.9824,1e-05,3.21876]
[1776269733740,55.49,74075.27,0.0,0.98241,1e-05,3.21827]
[1776269738774,55.5,74082.64,0.0,0.98247,1e-05,3.20829]
[1776269739783,55.5,74083.94,0.0,0.98248,1e-05,3.2066]
[1776269742048,55.51,74089.8,0.0,0.98254,1e-05,3.19803]
[1776269743809,55.51,74091.37,0.0,0.98255,1e-05,3.19632]
[1776269747837,55.51,74082.21,0.0,0.98245,1e-05,3.21257]
[1776269750859,55.52,74080.22,0.0,0.98242,1e-05,3.2169]
[1776269755892,55.53,74076.52,0.0,0.98237,1e-05,3.22466]
[1776269758913,55.53,74059.93,0.0,0.98218,1e-05,3.25244]
[1776269759921,55.53,74059.17,0.0,0.98217,1e-05,3.25397]
[1776269764956,55.54,74047.54,0.0,0.98204,1e-05,3.27437]
[1776269765962,55.54,74033.39,0.0,0.98189,1e-05,3.29694]
[1776269766970,55.54,74033.76,0.0,0.98189,1e-05,3.29657]
[1776269772259,55.54,74034.12,0.0,0.98189,1e-05,3.29731]
[1776269776034,55.54,74041.36,0.0,0.98196,1e-05,3.28614]
[1776269777040,55.55,74047.94,0.0,0.98203,1e-05,3.27567]
[1776269778047,55.55,74052.18,0.0,0.98207,1e-05,3.26903]
[1776269780062,55.55,74061.24,0.0,0.98217,1e-05,3.2549]
[1776269782334,55.55,74064.69,0.0,0.9822,1e-05,3.2502]
[1776269786103,55.56,74069.93,0.0,0.98225,1e-05,3.24266]
[1776269791138,55.56,74072.86,0.0,0.98228,1e-05,3.23784]
[1776269792145,55.56,74067.96,0.0,0.98222,1e-05,3.24634]
[1776269793152,55.56,74058.9,0.0,0.98213,1e-05,3.26098]
[1776269794159,55.57,74050.6,0.0,0.98203,1e-05,3.27496]
[1776269798189,55.57,74040.89,0.0,0.98192,1e-05,3.29172]
[1776269800206,55.57,74032.43,0.0,0.98183,1e-05,3.30594]
[1776269805239,55.58,74027.5,0.0,0.98177,1e-05,3.31494]
[1776269807254,55.58,74020.88,0.0,0.9817,1e-05,3.32612]
[1776269808260,55.58,74006.29,0.0,0.98154,1e-05,3.35029]
[1776269813296,55.58,74006.29,0.0,0.98153,1e-05,3.35087]
[1776269818331,55.58,74008.58,0.0,0.98155,1e-05,3.34768]
[1776269822360,55.58,73999.43,0.0,0.98145,1e-05,3.3633]
[1776269823366,55.58,73997.04,0.0,0.98142,1e-05,3.36736]
[1776269827395,55.59,74003.58,0.0,0.98149,1e-05,3.35687]
[1776269828401,55.59,74010.25,0.0,0.98156,1e-05,3.34595]
[1776269829408,55.59,74019.48,0.0,0.98166,1e-05,3.33086]
[1776269830417,55.59,74019.95,0.0,0.98167,1e-05,3.33024]
[1776269832688,55.59,74008.13,0.0,0.98154,1e-05,3.35002]
[1776269834443,55.59,74009.6,0.0,0.98155,1e-05,3.34785]
[1776269838471,55.59,74017.16,0.0,0.98163,1e-05,3.3359]
[1776269839478,55.59,74022.92,0.0,0.98169,1e-05,3.32657]
[1776269841496,55.59,74031.15,0.0,0.98178,1e-05,3.3134]
[1776269842758,55.59,74045.83,0.0,0.98194,1e-05,3.2896]
[1776269843506,55.59,74045.83,0.0,0.98194,1e-05,3.28982]
[1776269848541,55.6,74031.75,0.0,0.98178,1e-05,3.31395]
[1776269849549,55.6,74026.11,0.0,0.98171,1e-05,3.32339]
[1776269851565,55.6,74024.55,0.0,0.9817,1e-05,3.32462]
[1776269854586,55.6,74030.79,0.0,0.98177,1e-05,3.3149]
[1776269858612,55.61,74024.92,0.0,0.9817,1e-05,3.32526]
[1776269860626,55.61,74018.35,0.0,0.98163,1e-05,3.33639]
[1776269864654,55.61,74008.43,0.0,0.98151,1e-05,3.35334]
[1776269865660,55.61,74005.6,0.0,0.98148,1e-05,3.35814]
[1776269870696,55.61,74015.75,0.0,0.98159,1e-05,3.34195]
[1776269871703,55.61,74018.37,0.0,0.98162,1e-05,3.33777]
[1776269873716,55.61,74023.32,0.0,0.98167,1e-05,3.32994]
[1776269878753,55.62,74022.31,0.0,0.98165,1e-05,3.33241]
[1776269883045,55.62,74033.05,0.0,0.98177,1e-05,3.3156]
[1776269887828,55.62,74038.24,0.0,0.98182,1e-05,3.30788]
[1776269888833,55.62,74047.42,0.0,0.98191,1e-05,3.2931]
[1776269889841,55.63,74043.95,0.0,0.98188,1e-05,3.29899]
[1776269893112,55.63,74040.61,0.0,0.98183,1e-05,3.30528]
[1776269896890,55.63,74046.81,0.0,0.9819,1e-05,3.29578]
[1776269900917,55.63,74041.55,0.0,0.98183,1e-05,3.30524]
[1776269904946,55.64,74033.17,0.0,0.98174,1e-05,3.3198]
[1776269905952,55.64,74028.52,0.0,0.98169,1e-05,3.32762]
[1776269909980,55.64,74025.5,0.0,0.98165,1e-05,3.33328]
[1776269915019,55.64,74024.23,0.0,0.98164,1e-05,3.33453]
[1776269916023,55.65,74031.29,0.0,0.98171,1e-05,3.32309]
[1776269917030,55.65,74031.66,0.0,0.98172,1e-05,3.32267]
[1776269922066,55.65,74035.89,0.0,0.98176,1e-05,3.31687]
[1776269923324,55.65,74029.25,0.0,0.98168,1e-05,3.32793]
[1776269927100,55.65,74037.48,0.0,0.98177,1e-05,3.31515]
[1776269932139,55.65,74041.09,0.0,0.98181,1e-05,3.30947]
[1776269935157,55.65,74047.3,0.0,0.98188,1e-05,3.29844]
[1776269936163,55.65,74052.27,0.0,0.98193,1e-05,3.28983]
[1776269939204,55.65,74058.37,0.0,0.98201,1e-05,3.27893]
[1776269940210,55.64,74077.61,0.0,0.98222,1e-05,3.24691]
[1776269943470,55.64,74082.15,0.0,0.98227,1e-05,3.23837]
[1776269949272,55.63,74081.03,0.0,0.98228,1e-05,3.23774]
[1776269953540,55.62,74074.92,0.0,0.98222,1e-05,3.24595]
[1776269959346,55.61,74075.71,0.0,0.98225,1e-05,3.24221]
[1776269964384,55.6,74076.36,0.0,0.98227,1e-05,3.23911]
[1776269969414,55.59,74077.67,0.0,0.98229,1e-05,3.23496]
[1776269974449,55.59,74079.06,0.0,0.98233,1e-05,3.2291]
[1776269979484,55.58,74082.32,0.0,0.98238,1e-05,3.22192]
[1776269981499,55.58,74091.1,0.0,0.98247,1e-05,3.20713]
[1776269983512,55.57,74084.68,0.0,0.98241,1e-05,3.21665]
[1776269988548,55.57,74085.57,0.0,0.98243,1e-05,3.21335]
[1776269993583,55.56,74083.08,0.0,0.98242,1e-05,3.2155]
[1776269994591,55.56,74079.59,0.0,0.98238,1e-05,3.22071]
[1776269999627,55.55,74082.94,0.0,0.98243,1e-05,3.21342]
[1776270001639,55.55,74088.67,0.0,0.9825,1e-05,3.2035]
[1776270002645,55.54,74091.98,0.0,0.98253,1e-05,3.19785]
[1776270005667,55.54,74083.48,0.0,0.98245,1e-05,3.21037]
[1776270006674,55.54,74083.59,0.0,0.98246,1e-05,3.20981]
[1776270008687,55.54,74090.3,0.0,0.98253,1e-05,3.19834]
[1776270009695,55.53,74095.25,0.0,0.98258,1e-05,3.1901]
[1776270011709,55.53,74089.62,0.0,0.98253,1e-05,3.19837]
[1776270016744,55.52,74091.27,0.0,0.98256,1e-05,3.19397]
[1776270022785,55.52,74090.82,0.0,0.98257,1e-05,3.1926]
[1776270026816,55.51,74097.71,0.0,0.98265,1e-05,3.18027]
[1776270028832,55.51,74100.28,0.0,0.98268,1e-05,3.17555]
[1776270032871,55.5,74106.07,0.0,0.98276,1e-05,3.1635]
[1776270034104,55.5,74107.65,0.0,0.98277,1e-05,3.16071]
[1776270038908,55.5,74102.33,0.0,0.98273,1e-05,3.16772]
[1776270044175,55.49,74101.45,0.0,0.98273,1e-05,3.16765]
[1776270048978,55.48,74111.39,0.0,0.98284,1e-05,3.15049]
[1776270049989,55.48,74122.87,0.0,0.98296,1e-05,3.13215]
[1776270050996,55.48,74119.34,0.0,0.98293,1e-05,3.13746]
[1776270052009,55.48,74135.23,0.0,0.98309,1e-05,3.1123]
[1776270053011,55.48,74132.21,0.0,0.98306,1e-05,3.11682]
[1776270054249,55.48,74118.87,0.0,0.98292,1e-05,3.13755]
[1776270055025,55.48,74118.87,0.0,0.98293,1e-05,3.13731]
[1776270058043,55.48,74119.29,0.0,0.98294,1e-05,3.13591]
[1776270063087,55.47,74118.5,0.0,0.98294,1e-05,3.13587]
[1776270068117,55.47,74129.02,0.0,0.98305,1e-05,3.11809]
[1776270069123,55.46,74131.09,0.0,0.98307,1e-05,3.11462]
[1776270072143,55.46,74124.97,0.0,0.98302,1e-05,3.12355]
[1776270074394,55.46,74130.59,0.0,0.98308,1e-05,3.11405]
[1776270077179,55.46,74133.03,0.0,0.9831,1e-05,3.10981]
[1776270078185,55.46,74141.85,0.0,0.9832,1e-05,3.09584]
[1776270079194,55.46,74146.03,0.0,0.98324,1e-05,3.08916]
[1776270083229,55.45,74160.01,0.0,0.98338,1e-05,3.06681]
[1776270084471,55.45,74166.27,0.0,0.98345,1e-05,3.0569]
[1776270088271,55.45,74181.88,0.0,0.98361,1e-05,3.0316]
[1776270089276,55.44,74189.07,0.0,0.98369,1e-05,3.02005]
[1776270091289,55.44,74183.68,0.0,0.98365,1e-05,3.02566]
[1776270092296,55.44,74177.24,0.0,0.98359,1e-05,3.03498]
[1776270093303,55.44,74164.4,0.0,0.98346,1e-05,3.05417]
[1776270094548,55.43,74155.71,0.0,0.98338,1e-05,3.06738]
[1776270096324,55.43,74150.34,0.0,0.98332,1e-05,3.07558]
[1776270097331,55.43,74143.94,0.0,0.98326,1e-05,3.08521]
[1776270100357,55.43,74151.99,0.0,0.98335,1e-05,3.07228]
[1776270101363,55.43,74147.01,0.0,0.9833,1e-05,3.07985]
[1776270103373,55.43,74136.45,0.0,0.98319,1e-05,3.09594]
[1776270106394,55.43,74127.01,0.0,0.9831,1e-05,3.11013]
[1776270111429,55.42,74123.99,0.0,0.98308,1e-05,3.11383]
[1776270116464,55.42,74122.69,0.0,0.98307,1e-05,3.11486]
[1776270120492,55.42,74128.63,0.0,0.98313,1e-05,3.10478]
[1776270125528,55.41,74130.38,0.0,0.98316,1e-05,3.10119]
[1776270128549,55.41,74138.08,0.0,0.98324,1e-05,3.08873]
[1776270129555,55.41,74144.35,0.0,0.9833,1e-05,3.07886]
[1776270134590,55.41,74148.0,0.0,0.98334,1e-05,3.0726]
[1776270136605,55.41,74129.93,0.0,0.98316,1e-05,3.10042]
[1776270141640,55.4,74125.45,0.0,0.98312,1e-05,3.10655]
[1776270146675,55.4,74123.42,0.0,0.98311,1e-05,3.10881]
[1776270151710,55.39,74124.9,0.0,0.98314,1e-05,3.10397]
[1776270156744,55.39,74126.13,0.0,0.98315,1e-05,3.10115]
[1776270160773,55.39,74118.35,0.0,0.98308,1e-05,3.11261]
[1776270161786,55.39,74111.54,0.0,0.98301,1e-05,3.1231]
[1776270162789,55.39,74113.19,0.0,0.98303,1e-05,3.1203]
[1776270167826,55.38,74120.42,0.0,0.98311,1e-05,3.10797]
[1776270168833,55.38,74119.68,0.0,0.9831,1e-05,3.10894]
[1776270169844,55.38,74112.99,0.0,0.98304,1e-05,3.11925]
[1776270170848,55.38,74108.4,0.0,0.98299,1e-05,3.12626]
[1776270175110,55.38,74106.12,0.0,0.98297,1e-05,3.12901]
[1776270180918,55.37,74104.61,0.0,0.98296,1e-05,3.13008]
[1776270185958,55.37,74101.97,0.0,0.98294,1e-05,3.13315]
[1776270190988,55.36,74106.49,0.0,0.983,1e-05,3.12494]
[1776270191995,55.36,74108.24,0.0,0.98302,1e-05,3.12198]
[1776270197030,55.36,74105.51,0.0,0.983,1e-05,3.12528]
[1776270199046,55.36,74114.33,0.0,0.98309,1e-05,3.11104]
[1776270200051,55.36,74125.79,0.0,0.98321,1e-05,3.09296]
[1776270201058,55.35,74127.9,0.0,0.98323,1e-05,3.08953]
[1776270204080,55.35,74131.9,0.0,0.98327,1e-05,3.08291]
[1776270209113,55.35,74132.41,0.0,0.98328,1e-05,3.08151]
[1776270212135,55.35,74144.68,0.0,0.98341,1e-05,3.06054]
[1776270213142,55.35,74151.22,0.0,0.98348,1e-05,3.05035]
[1776270214150,55.35,74151.1,0.0,0.98348,1e-05,3.05047]
[1776270217174,55.35,74145.32,0.0,0.98342,1e-05,3.0599]
[1776270218177,55.35,74140.25,0.0,0.98336,1e-05,3.06839]
[1776270220192,55.36,74139.42,0.0,0.98335,1e-05,3.07092]
[1776270221198,55.36,74133.27,0.0,0.98328,1e-05,3.08109]
[1776270222213,55.36,74130.08,0.0,0.98325,1e-05,3.08666]
[1776270223213,55.37,74121.1,0.0,0.98315,1e-05,3.10127]
[1776270224220,55.37,74119.9,0.0,0.98313,1e-05,3.10372]
[1776270229257,55.38,74137.46,0.0,0.9833,1e-05,3.07842]
[1776270230265,55.38,74139.53,0.0,0.98332,1e-05,3.07508]
[1776270231305,55.38,74133.83,0.0,0.98326,1e-05,3.08455]
[1776270232288,55.38,74135.67,0.0,0.98327,1e-05,3.08228]
[1776270235543,55.39,74157.65,0.0,0.98348,1e-05,3.05069]
[1776270240341,55.39,74151.82,0.0,0.98342,1e-05,3.06012]
[1776270244370,55.4,74143.35,0.0,0.98332,1e-05,3.07506]
[1776270245614,55.4,74134.38,0.0,0.98323,1e-05,3.08889]
[1776270246385,55.4,74134.38,0.0,0.98323,1e-05,3.08876]
[1776270249406,55.4,74139.78,0.0,0.98328,1e-05,3.08144]
[1776270254441,55.42,74143.18,0.0,0.9833,1e-05,3.07917]
[1776270256455,55.42,74126.22,0.0,0.98312,1e-05,3.10681]
[1776270258468,55.43,74123.33,0.0,0.98308,1e-05,3.11249]
[1776270263504,55.44,74124.52,0.0,0.98307,1e-05,3.11338]
[1776270268543,55.45,74119.2,0.0,0.983,1e-05,3.12497]
[1776270273576,55.46,74118.03,0.0,0.98298,1e-05,3.12784]
[1776270278611,55.47,74118.95,0.0,0.98297,1e-05,3.12904]
[1776270281634,55.48,74126.43,0.0,0.98304,1e-05,3.1189]
[1776270287674,55.49,74128.09,0.0,0.98303,1e-05,3.11958]
[1776270290695,55.5,74114.45,0.0,0.98288,1e-05,3.14259]
[1776270292711,55.5,74109.66,0.0,0.98283,1e-05,3.15112]
[1776270297745,55.51,74118.18,0.0,0.9829,1e-05,3.14011]
[1776270302779,55.52,74110.33,0.0,0.9828,1e-05,3.15498]
[1776270305800,55.53,74119.06,0.0,0.98288,1e-05,3.14266]
[1776270310847,55.54,74120.51,0.0,0.98288,1e-05,3.14285]
[1776270312848,55.54,74136.06,0.0,0.98304,1e-05,3.11949]
[1776270313856,55.54,74143.97,0.0,0.98311,1e-05,3.10769]
[1776270318892,55.56,74143.79,0.0,0.98309,1e-05,3.11074]
[1776270320904,55.56,74132.05,0.0,0.98297,1e-05,3.13016]
[1776270325940,55.57,74135.47,0.0,0.98299,1e-05,3.12739]
[1776270328961,55.58,74122.66,0.0,0.98284,1e-05,3.14903]
[1776270333997,55.59,74123.56,0.0,0.98285,1e-05,3.14838]
[1776270335006,55.59,74129.1,0.0,0.9829,1e-05,3.14015]
[1776270336248,55.59,74129.67,0.0,0.9829,1e-05,3.13975]
[1776270342053,55.6,74127.16,0.0,0.98286,1e-05,3.14667]
[1776270345073,55.61,74135.9,0.0,0.98294,1e-05,3.13441]
[1776270350110,55.62,74132.13,0.0,0.98289,1e-05,3.14284]
[1776270351117,55.62,74126.78,0.0,0.98283,1e-05,3.15174]
[1776270352123,55.62,74122.23,0.0,0.98278,1e-05,3.15938]
[1776270354146,55.63,74120.12,0.0,0.98275,1e-05,3.16362]
[1776270358166,55.63,74114.2,0.0,0.98268,1e-05,3.17475]
[1776270362194,55.64,74110.75,0.0,0.98263,1e-05,3.18191]
[1776270365214,55.64,74104.45,0.0,0.98256,1e-05,3.19315]
[1776270368237,55.65,74092.94,0.0,0.98243,1e-05,3.21267]
[1776270369243,55.65,74084.89,0.0,0.98234,1e-05,3.22593]
[1776270370256,55.65,74084.63,0.0,0.98234,1e-05,3.22669]
[1776270372264,55.65,74074.81,0.0,0.98223,1e-05,3.24314]
[1776270373271,55.66,74072.52,0.0,0.9822,1e-05,3.24714]
[1776270378306,55.66,74073.23,0.0,0.9822,1e-05,3.24754]
[1776270381327,55.67,74089.69,0.0,0.98237,1e-05,3.22202]
[1776270382334,55.67,74091.6,0.0,0.98239,1e-05,3.21931]
[1776270386600,55.67,74097.3,0.0,0.98244,1e-05,3.21161]
[1776270388377,55.68,74093.56,0.0,0.98239,1e-05,3.21831]
[1776270393411,55.68,74094.54,0.0,0.9824,1e-05,3.21688]
[1776270396672,55.69,74087.9,0.0,0.98232,1e-05,3.22856]
[1776270398446,55.69,74088.88,0.0,0.98233,1e-05,3.22765]
[1776270403484,55.7,74089.78,0.0,0.98233,1e-05,3.22786]
[1776270406746,55.7,74095.17,0.0,0.98238,1e-05,3.22024]
[1776270409527,55.7,74101.72,0.0,0.98244,1e-05,3.21082]
[1776270413555,55.71,74115.74,0.0,0.98258,1e-05,3.18994]
[1776270414562,55.71,74130.41,0.0,0.98273,1e-05,3.16712]
[1776270415586,55.71,74135.85,0.0,0.98278,1e-05,3.15897]
[1776270418589,55.72,74127.42,0.0,0.98269,1e-05,3.17362]
[1776270419597,55.72,74128.65,0.0,0.9827,1e-05,3.17209]
[1776270422620,55.73,74135.48,0.0,0.98276,1e-05,3.16257]
[1776270423627,55.73,74136.41,0.0,0.98277,1e-05,3.16154]
[1776270424634,55.73,74142.34,0.0,0.98282,1e-05,3.15264]
[1776270425640,55.73,74144.55,0.0,0.98284,1e-05,3.14962]
[1776270430680,55.74,74141.57,0.0,0.9828,1e-05,3.15656]
[1776270432694,55.74,74136.43,0.0,0.98274,1e-05,3.16554]
[1776270434715,55.75,74134.41,0.0,0.98271,1e-05,3.16999]
[1776270439743,55.76,74137.11,0.0,0.98273,1e-05,3.16782]
[1776270444778,55.77,74140.23,0.0,0.98274,1e-05,3.16501]
[1776270449815,55.77,74144.13,0.0,0.98277,1e-05,3.161]
[1776270454849,55.78,74144.27,0.0,0.98277,1e-05,3.16129]
[1776270457870,55.79,74150.34,0.0,0.98282,1e-05,3.15304]
[1776270462916,55.8,74147.06,0.0,0.98277,1e-05,3.16036]
[1776270463918,55.8,74141.55,0.0,0.98271,1e-05,3.16944]
[1776270464924,55.8,74131.38,0.0,0.98261,1e-05,3.18589]
[1776270467944,55.8,74124.39,0.0,0.98253,1e-05,3.19808]
[1776270469961,55.81,74130.0,0.0,0.98258,1e-05,3.18991]
[1776270473987,55.81,74119.77,0.0,0.98246,1e-05,3.20763]
[1776270476001,55.82,74127.12,0.0,0.98254,1e-05,3.19668]
[1776270477011,55.82,74132.71,0.0,0.98259,1e-05,3.1882]
[1776270482045,55.83,74134.87,0.0,0.9826,1e-05,3.1867]
[1776270484060,55.83,74140.06,0.0,0.98265,1e-05,3.1793]
[1776270489095,55.84,74139.38,0.0,0.98263,1e-05,3.18241]
[1776270495137,55.85,74141.5,0.0,0.98264,1e-05,3.18147]
[1776270500172,55.86,74133.53,0.0,0.98254,1e-05,3.19609]
[1776270501181,55.86,74131.26,0.0,0.98252,1e-05,3.20006]
[1776270506213,55.86,74122.07,0.0,0.98241,1e-05,3.21651]
[1776270507455,55.87,74115.32,0.0,0.98233,1e-05,3.22762]
[1776270509235,55.87,74110.34,0.0,0.98228,1e-05,3.23625]
[1776270514270,55.87,74107.35,0.0,0.98224,1e-05,3.24095]
[1776270516284,55.88,74116.43,0.0,0.98234,1e-05,3.22704]
[1776270517529,55.88,74116.83,0.0,0.98234,1e-05,3.22673]
[1776270523332,55.89,74117.31,0.0,0.98233,1e-05,3.22793]
[1776270528367,55.89,74115.43,0.0,0.9823,1e-05,3.23256]
[1776270532395,55.9,74111.6,0.0,0.98225,1e-05,3.23994]
[1776270533405,55.9,74105.78,0.0,0.98219,1e-05,3.24957]
[1776270534410,55.9,74105.49,0.0,0.98218,1e-05,3.25033]
[1776270535418,55.9,74098.3,0.0,0.98211,1e-05,3.26217]
[1776270536425,55.9,74098.44,0.0,0.98211,1e-05,3.26222]
[1776270539446,55.91,74105.56,0.0,0.98218,1e-05,3.25157]
[1776270541460,55.91,74105.56,0.0,0.98217,1e-05,3.25215]
[1776270546495,55.91,74108.66,0.0,0.9822,1e-05,3.24865]
[1776270551529,55.92,74109.81,0.0,0.9822,1e-05,3.24829]
[1776270556564,55.93,74108.67,0.0,0.98218,1e-05,3.25159]
[1776270560594,55.93,74102.46,0.0,0.9821,1e-05,3.26275]
[1776270564621,55.93,74097.07,0.0,0.98204,1e-05,3.27256]
[1776270566635,55.94,74096.32,0.0,0.98203,1e-05,3.27429]
[1776270571670,55.94,74099.62,0.0,0.98206,1e-05,3.26863]
[1776270576705,55.95,74098.61,0.0,0.98204,1e-05,3.27159]
[1776270582748,55.95,74098.72,0.0,0.98203,1e-05,3.27294]
[1776270588025,55.96,74100.49,0.0,0.98204,1e-05,3.27156]
[1776270593827,55.96,74099.74,0.0,0.98203,1e-05,3.27395]
[1776270598862,55.97,74097.18,0.0,0.98199,1e-05,3.27922]
[1776270602897,55.97,74114.59,0.0,0.98217,1e-05,3.25207]
[1776270603902,55.97,74117.16,0.0,0.9822,1e-05,3.24821]
[1776270604914,55.97,74123.31,0.0,0.98226,1e-05,3.23864]
[1776270605931,55.98,74119.82,0.0,0.98222,1e-05,3.24451]
[1776270606924,55.98,74112.26,0.0,0.98214,1e-05,3.25691]
[1776270608167,55.98,74110.11,0.0,0.98212,1e-05,3.26088]
[1776270611962,55.98,74115.05,0.0,0.98216,1e-05,3.25398]
[1776270614979,55.99,74107.53,0.0,0.98208,1e-05,3.26685]
[1776270618241,55.99,74113.93,0.0,0.98214,1e-05,3.25731]
[1776270624046,56.0,74112.4,0.0,0.98211,1e-05,3.26137]
[1776270625058,56.0,74104.87,0.0,0.98203,1e-05,3.27373]
[1776270626058,56.0,74099.71,0.0,0.98197,1e-05,3.28228]
[1776270629079,56.0,74092.22,0.0,0.98189,1e-05,3.29505]
[1776270630087,56.0,74086.41,0.0,0.98183,1e-05,3.30466]
[1776270635122,56.0,74090.59,0.0,0.98187,1e-05,3.29719]
[1776270638142,56.01,74085.48,0.0,0.98182,1e-05,3.30607]
[1776270639149,56.01,74077.22,0.0,0.98173,1e-05,3.31969]
[1776270641162,56.01,74074.7,0.0,0.9817,1e-05,3.32414]
[1776270643177,56.01,74088.01,0.0,0.98184,1e-05,3.30265]
[1776270644184,56.01,74092.84,0.0,0.98189,1e-05,3.29524]
[1776270648211,56.01,74084.15,0.0,0.98179,1e-05,3.31014]
[1776270653247,56.02,74079.25,0.0,0.98173,1e-05,3.319]
[1776270656268,56.02,74072.86,0.0,0.98166,1e-05,3.32989]
[1776270661303,56.02,74074.48,0.0,0.98167,1e-05,3.32799]
[1776270665331,56.02,74064.12,0.0,0.98155,1e-05,3.34555]
[1776270666337,56.03,74065.81,0.0,0.98157,1e-05,3.34289]
[1776270670366,56.03,74056.92,0.0,0.98147,1e-05,3.35792]
[1776270671373,56.03,74047.09,0.0,0.98136,1e-05,3.37418]
[1776270672381,56.03,74045.89,0.0,0.98135,1e-05,3.37622]
[1776270673386,56.03,74051.7,0.0,0.98141,1e-05,3.36669]
[1776270674394,56.03,74052.69,0.0,0.98142,1e-05,3.36513]
[1776270676407,56.03,74059.37,0.0,0.9815,1e-05,3.35431]
[1776270681443,56.03,74061.37,0.0,0.98151,1e-05,3.35151]
[1776270685474,56.03,74068.24,0.0,0.98159,1e-05,3.34063]
[1776270688731,56.03,74073.38,0.0,0.98164,1e-05,3.33257]
[1776270691516,56.03,74082.93,0.0,0.98176,1e-05,3.31423]
[1776270693529,56.02,74086.11,0.0,0.9818,1e-05,3.30789]
[1776270698802,56.02,74086.44,0.0,0.9818,1e-05,3.30745]
[1776270701586,56.02,74096.76,0.0,0.98192,1e-05,3.2905]
[1776270702592,56.02,74098.06,0.0,0.98193,1e-05,3.2886]
[1776270708871,56.02,74095.02,0.0,0.9819,1e-05,3.29325]
[1776270714681,56.03,74093.16,0.0,0.98187,1e-05,3.29745]
[1776270719713,56.03,74095.48,0.0,0.98189,1e-05,3.29467]
[1776270722733,56.03,74089.98,0.0,0.98183,1e-05,3.30417]
[1776270727768,56.04,74090.91,0.0,0.98183,1e-05,3.30363]
[1776270730789,56.04,74083.44,0.0,0.98175,1e-05,3.31634]
[1776270731795,56.04,74078.0,0.0,0.98169,1e-05,3.32537]
[1776270732803,56.04,74073.0,0.0,0.98163,1e-05,3.33368]
[1776270733815,56.04,74064.52,0.0,0.98154,1e-05,3.34769]
[1776270734818,56.04,74060.16,0.0,0.98149,1e-05,3.35496]
[1776270739085,56.04,74060.56,0.0,0.98149,1e-05,3.3548]
[1776270744894,56.05,74059.76,0.0,0.98148,1e-05,3.35656]
[1776270745902,56.05,74048.36,0.0,0.98135,1e-05,3.3754]
[1776270746909,56.05,74043.48,0.0,0.9813,1e-05,3.38352]
[1776270749159,56.05,74038.57,0.0,0.98124,1e-05,3.39175]
[1776270754965,56.05,74035.92,0.0,0.98122,1e-05,3.39461]
[1776270759999,56.05,74035.5,0.0,0.98122,1e-05,3.39547]
[1776270765035,56.05,74035.98,0.0,0.98122,1e-05,3.39486]
[1776270769296,56.05,74023.57,0.0,0.98108,1e-05,3.41564]
[1776270771077,56.05,74031.38,0.0,0.98117,1e-05,3.40266]
[1776270772084,56.05,74033.81,0.0,0.9812,1e-05,3.3987]
[1776270776118,56.05,74043.77,0.0,0.98131,1e-05,3.38239]
[1776270779367,56.05,74036.72,0.0,0.98123,1e-05,3.39424]
[1776270784174,56.05,74034.72,0.0,0.9812,1e-05,3.39779]
[1776270788202,56.05,74029.53,0.0,0.98114,1e-05,3.40654]
[1776270793238,56.05,74024.92,0.0,0.98109,1e-05,3.41435]
[1776270796259,56.05,74011.07,0.0,0.98094,1e-05,3.43749]
[1776270800298,56.05,74008.18,0.0,0.9809,1e-05,3.44221]
[1776270802313,56.05,74032.63,0.0,0.98118,1e-05,3.40146]
[1776270803320,56.05,74047.39,0.0,0.98134,1e-05,3.37711]
[1776270808355,56.06,74050.78,0.0,0.98138,1e-05,3.37191]
[1776270813390,56.06,74054.53,0.0,0.98142,1e-05,3.36449]
[1776270818425,56.06,74055.36,0.0,0.98143,1e-05,3.36356]
[1776270823460,56.06,74053.93,0.0,0.98141,1e-05,3.36635]
[1776270824467,56.06,74047.3,0.0,0.98134,1e-05,3.37733]
[1776270829501,56.06,74038.14,0.0,0.98123,1e-05,3.39274]
[1776270834536,56.06,74035.21,0.0,0.9812,1e-05,3.39776]
[1776270838565,56.06,74021.69,0.0,0.98105,1e-05,3.42036]
[1776270839797,56.06,74021.8,0.0,0.98105,1e-05,3.42018]
[1776270842594,56.06,74029.8,0.0,0.98114,1e-05,3.40687]
[1776270843600,56.06,74032.49,0.0,0.98117,1e-05,3.40243]
[1776270845617,56.06,74035.57,0.0,0.9812,1e-05,3.39739]
[1776270850650,56.06,74036.08,0.0,0.98121,1e-05,3.39678]
[1776270852668,56.07,74042.13,0.0,0.98127,1e-05,3.3869]
[1776270853671,56.07,74058.88,0.0,0.98146,1e-05,3.35937]
[1776270854678,56.07,74060.52,0.0,0.98147,1e-05,3.3568]
[1776270856691,56.07,74053.18,0.0,0.98139,1e-05,3.36911]
[1776270857698,56.07,74048.91,0.0,0.98134,1e-05,3.37625]
[1776270859938,56.07,74038.67,0.0,0.98123,1e-05,3.39334]
[1776270861730,56.07,74040.34,0.0,0.98125,1e-05,3.39071]
[1776270864748,56.07,74043.56,0.0,0.98128,1e-05,3.38561]
[1776270868775,56.07,74034.63,0.0,0.98118,1e-05,3.40071]
[1776270870011,56.07,74034.19,0.0,0.98118,1e-05,3.4015]
[1776270875826,56.07,74032.67,0.0,0.98117,1e-05,3.40264]
[1776270880865,56.07,74033.55,0.0,0.98117,1e-05,3.40144]
[1776270884895,56.07,74027.71,0.0,0.98111,1e-05,3.41131]
[1776270885902,56.07,74020.49,0.0,0.98103,1e-05,3.42336]
[1776270886908,56.07,74010.07,0.0,0.98091,1e-05,3.44078]
[1776270887915,56.07,74008.49,0.0,0.98089,1e-05,3.4434]
[1776270890153,56.07,74018.74,0.0,0.98101,1e-05,3.42622]
[1776270891943,56.07,74023.89,0.0,0.98107,1e-05,3.41762]
[1776270894963,56.07,74027.85,0.0,0.98111,1e-05,3.41106]
[1776270897985,56.07,74032.47,0.0,0.98116,1e-05,3.40346]
[1776270902022,56.07,74037.1,0.0,0.98121,1e-05,3.39594]
[1776270903025,56.07,74048.22,0.0,0.98133,1e-05,3.37761]
[1776270904033,56.08,74058.4,0.0,0.98144,1e-05,3.36094]
[1776270905041,56.08,74059.49,0.0,0.98146,1e-05,3.35926]
[1776270907052,56.08,74066.13,0.0,0.98153,1e-05,3.34859]
[1776270909066,56.08,74071.18,0.0,0.98158,1e-05,3.34058]
[1776270912090,56.08,74079.43,0.0,0.98167,1e-05,3.32752]
[1776270913097,56.08,74079.26,0.0,0.98166,1e-05,3.32795]
[1776270917125,56.08,74090.39,0.0,0.98178,1e-05,3.31047]
[1776270918149,56.08,74096.88,0.0,0.98185,1e-05,3.30013]
[1776270919150,56.08,74110.28,0.0,0.98199,1e-05,3.27868]
[1776270920369,56.08,74123.46,0.0,0.98213,1e-05,3.257]
[1776270921162,56.08,74123.46,0.0,0.98214,1e-05,3.25654]
[1776270922169,56.08,74113.93,0.0,0.98203,1e-05,3.27212]
[1776270923176,56.08,74109.66,0.0,0.98199,1e-05,3.27926]
[1776270926200,56.08,74101.66,0.0,0.9819,1e-05,3.2929]
[1776270928209,56.09,74090.35,0.0,0.98177,1e-05,3.31166]
[1776270929217,56.09,74091.03,0.0,0.98178,1e-05,3.31074]
[1776270934254,56.09,74085.74,0.0,0.98172,1e-05,3.31856]
[1776270936266,56.09,74086.21,0.0,0.98173,1e-05,3.31809]
[1776270941301,56.1,74084.39,0.0,0.9817,1e-05,3.32184]
[1776270944322,56.1,74090.58,0.0,0.98177,1e-05,3.31223]
[1776270945329,56.1,74090.48,0.0,0.98176,1e-05,3.31256]
[1776270950577,56.1,74086.59,0.0,0.98172,1e-05,3.31988]
[1776270953385,56.1,74091.33,0.0,0.98177,1e-05,3.31251]
[1776270958420,56.11,74096.72,0.0,0.98182,1e-05,3.30464]
[1776270961444,56.11,74104.68,0.0,0.9819,1e-05,3.29233]
[1776270963458,56.11,74109.58,0.0,0.98195,1e-05,3.28483]
[1776270965474,56.11,74103.34,0.0,0.98188,1e-05,3.29534]
[1776270970511,56.12,74102.97,0.0,0.98187,1e-05,3.29698]
[1776270977559,56.12,74100.22,0.0,0.98183,1e-05,3.30303]
[1776270982593,56.13,74099.52,0.0,0.98182,1e-05,3.30515]
[1776270987629,56.13,74098.22,0.0,0.98179,1e-05,3.30824]
[1776270992664,56.13,74093.47,0.0,0.98175,1e-05,3.31525]
[1776270993671,56.13,74085.81,0.0,0.98166,1e-05,3.32787]
[1776270994678,56.14,74077.08,0.0,0.98157,1e-05,3.34225]
[1776270995685,56.14,74069.18,0.0,0.98148,1e-05,3.3553]
[1776271000720,56.14,74069.68,0.0,0.98148,1e-05,3.355]
[1776271005759,56.14,74068.17,0.0,0.98146,1e-05,3.35796]
[1776271007773,56.14,74060.97,0.0,0.98138,1e-05,3.36997]
[1776271008780,56.14,74060.01,0.0,0.98137,1e-05,3.37162]
[1776271012809,56.14,74054.47,0.0,0.98131,1e-05,3.381]
[1776271015830,56.14,74061.02,0.0,0.98138,1e-05,3.37035]
[1776271016836,56.14,74071.51,0.0,0.98149,1e-05,3.35319]
[1776271017842,56.14,74072.44,0.0,0.9815,1e-05,3.35176]
[1776271019857,56.14,74078.25,0.0,0.98157,1e-05,3.34245]
[1776271021084,56.14,74082.84,0.0,0.98161,1e-05,3.33507]
[1776271025899,56.15,74087.36,0.0,0.98166,1e-05,3.3283]
[1776271031154,56.15,74093.26,0.0,0.98172,1e-05,3.31934]
[1776271033955,56.15,74087.55,0.0,0.98166,1e-05,3.32904]
[1776271034963,56.15,74081.38,0.0,0.98159,1e-05,3.33922]
[1776271035968,56.15,74078.88,0.0,0.98156,1e-05,3.34341]
[1776271037984,56.15,74084.91,0.0,0.98162,1e-05,3.33376]
[1776271038990,56.15,74096.45,0.0,0.98175,1e-05,3.3151]
[1776271039996,56.15,74099.62,0.0,0.98178,1e-05,3.3101]
[1776271045035,56.16,74096.62,0.0,0.98174,1e-05,3.31574]
[1776271050071,56.16,74100.72,0.0,0.98178,1e-05,3.30986]
[1776271051306,56.16,74107.66,0.0,0.98187,1e-05,3.29712]
[1776271053095,56.16,74128.17,0.0,0.98208,1e-05,3.26444]
[1776271054103,56.16,74132.41,0.0,0.98213,1e-05,3.25788]
[1776271058129,56.17,74145.45,0.0,0.98226,1e-05,3.23805]
[1776271059140,56.17,74159.49,0.0,0.9824,1e-05,3.21601]
[1776271060144,56.17,74158.49,0.0,0.98239,1e-05,3.21792]
[1776271061374,56.17,74146.52,0.0,0.98226,1e-05,3.23725]
[1776271062161,56.17,74146.52,0.0,0.98226,1e-05,3.23755]
[1776271063168,56.17,74139.75,0.0,0.98219,1e-05,3.24863]
[1776271064183,56.17,74131.49,0.0,0.9821,1e-05,3.2621]
[1776271065182,56.17,74129.79,0.0,0.98208,1e-05,3.26506]
[1776271070236,56.18,74135.59,0.0,0.98213,1e-05,3.25693]
[1776271071443,56.18,74152.56,0.0,0.98231,1e-05,3.2301]
[1776271072233,56.18,74152.56,0.0,0.98231,1e-05,3.23035]
[1776271073239,56.18,74155.4,0.0,0.98234,1e-05,3.22613]
[1776271078275,56.18,74159.05,0.0,0.98237,1e-05,3.22034]
[1776271083310,56.17,74161.56,0.0,0.98241,1e-05,3.21422]
[1776271085327,56.17,74155.43,0.0,0.98236,1e-05,3.2231]
[1776271086332,56.17,74149.11,0.0,0.98229,1e-05,3.23271]
[1776271088347,56.16,74159.48,0.0,0.98241,1e-05,3.21535]
[1776271089354,56.16,74161.99,0.0,0.98243,1e-05,3.21096]
[1776271090361,56.16,74154.24,0.0,0.98236,1e-05,3.22284]
[1776271091584,56.16,74138.58,0.0,0.98219,1e-05,3.24735]
[1776271092377,56.16,74138.58,0.0,0.9822,1e-05,3.24689]
[1776271093384,56.16,74135.42,0.0,0.98217,1e-05,3.25148]
[1776271094391,56.15,74129.86,0.0,0.98211,1e-05,3.2599]
[1776271099430,56.14,74131.98,0.0,0.98215,1e-05,3.25408]
[1776271100441,56.14,74126.33,0.0,0.98209,1e-05,3.26266]
[1776271101664,56.14,74118.63,0.0,0.98202,1e-05,3.27405]
[1776271103459,56.14,74116.3,0.0,0.982,1e-05,3.27729]
[1776271107485,56.13,74110.1,0.0,0.98194,1e-05,3.28524]
[1776271109499,56.12,74105.96,0.0,0.98191,1e-05,3.29088]
[1776271111735,56.12,74114.36,0.0,0.98201,1e-05,3.27413]
[1776271115542,56.11,74106.85,0.0,0.98194,1e-05,3.28472]
[1776271120577,56.1,74103.11,0.0,0.98192,1e-05,3.28818]
[1776271125613,56.09,74096.71,0.0,0.98187,1e-05,3.29599]
[1776271127626,56.09,74092.4,0.0,0.98183,1e-05,3.30141]
[1776271132661,56.08,74094.03,0.0,0.98187,1e-05,3.29617]
[1776271135683,56.07,74088.47,0.0,0.98182,1e-05,3.30362]
[1776271140718,56.06,74090.33,0.0,0.98185,1e-05,3.298]
[1776271141725,56.06,74082.87,0.0,0.98178,1e-05,3.30957]
[1776271142732,56.05,74077.19,0.0,0.98172,1e-05,3.31826]
[1776271144747,56.05,74071.12,0.0,0.98166,1e-05,3.32706]
[1776271145753,56.05,74071.12,0.0,0.98166,1e-05,3.32649]
[1776271146764,56.05,74058.72,0.0,0.98153,1e-05,3.34617]
[1776271147767,56.04,74054.27,0.0,0.98149,1e-05,3.35285]
[1776271150788,56.04,74046.1,0.0,0.9814,1e-05,3.36588]
[1776271151795,56.04,74040.65,0.0,0.98134,1e-05,3.37495]
[1776271156846,56.03,74044.86,0.0,0.9814,1e-05,3.3662]
[1776271161867,56.02,74048.88,0.0,0.98146,1e-05,3.35636]
[1776271162874,56.02,74059.43,0.0,0.98158,1e-05,3.33842]
[1776271163881,56.02,74060.89,0.0,0.9816,1e-05,3.33542]
[1776271168916,56.01,74064.93,0.0,0.98167,1e-05,3.32587]
[1776271172157,56.0,74041.13,0.0,0.98143,1e-05,3.36147]
[1776271172944,56.0,74041.13,0.0,0.98143,1e-05,3.36087]
[1776271173951,55.99,74039.09,0.0,0.98141,1e-05,3.36358]
[1776271177980,55.98,74030.37,0.0,0.98133,1e-05,3.37538]
[1776271178985,55.98,74031.73,0.0,0.98135,1e-05,3.37246]
[1776271181000,55.98,74040.52,0.0,0.98145,1e-05,3.35814]
[1776271182227,55.98,74045.43,0.0,0.9815,1e-05,3.35017]
[1776271184021,55.98,74046.94,0.0,0.98151,1e-05,3.34792]
[1776271190063,55.97,74044.69,0.0,0.98151,1e-05,3.34794]
[1776271192297,55.96,74036.77,0.0,0.98144,1e-05,3.35974]
[1776271194091,55.96,74040.2,0.0,0.98148,1e-05,3.35358]
[1776271197112,55.96,74035.0,0.0,0.98142,1e-05,3.36253]
[1776271199126,55.96,74033.25,0.0,0.9814,1e-05,3.36563]
[1776271204161,55.97,74034.03,0.0,0.9814,1e-05,3.36489]
[1776271208198,55.96,74014.85,0.0,0.9812,1e-05,3.39475]
[1776271209207,55.96,74004.43,0.0,0.98108,1e-05,3.41227]
[1776271210206,55.96,73998.11,0.0,0.98101,1e-05,3.42287]
[1776271215243,55.96,73996.21,0.0,0.98099,1e-05,3.42607]
[1776271218271,55.96,73974.55,0.0,0.98075,1e-05,3.46235]
[1776271221297,55.96,73959.38,0.0,0.98058,1e-05,3.48773]
[1776271222517,55.96,73971.98,0.0,0.98072,1e-05,3.46629]
[1776271223310,55.96,73971.98,0.0,0.98072,1e-05,3.46621]
[1776271225321,55.96,73961.08,0.0,0.9806,1e-05,3.48457]
[1776271226331,55.96,73945.87,0.0,0.98043,1e-05,3.51017]
[1776271228344,55.95,73933.65,0.0,0.98029,1e-05,3.5309]
[1776271229351,55.95,73931.33,0.0,0.98026,1e-05,3.5345]
[1776271231363,55.95,73938.41,0.0,0.98035,1e-05,3.52047]
[1776271232612,55.95,73942.39,0.0,0.9804,1e-05,3.51335]
[1776271236398,55.95,73948.04,0.0,0.98047,1e-05,3.50326]
[1776271237405,55.95,73949.47,0.0,0.98049,1e-05,3.50056]
[1776271242682,55.95,73954.65,0.0,0.98055,1e-05,3.49125]
[1776271248482,55.94,73951.34,0.0,0.98052,1e-05,3.49613]
[1776271252752,55.94,73945.4,0.0,0.98045,1e-05,3.5057]
[1776271256538,55.94,73952.75,0.0,0.98054,1e-05,3.49264]
[1776271261575,55.94,73946.86,0.0,0.98048,1e-05,3.50204]
[1776271262822,55.94,73948.53,0.0,0.9805,1e-05,3.49906]
[1776271267618,55.93,73939.8,0.0,0.9804,1e-05,3.51308]
[1776271269641,55.93,73931.93,0.0,0.98031,1e-05,3.52619]
[1776271270643,55.93,73920.27,0.0,0.98018,1e-05,3.54597]
[1776271274670,55.93,73926.19,0.0,0.98025,1e-05,3.53494]
[1776271277691,55.93,73933.61,0.0,0.98034,1e-05,3.52182]
[1776271279705,55.93,73932.92,0.0,0.98034,1e-05,3.52263]
[1776271284740,55.92,73935.33,0.0,0.98037,1e-05,3.51743]
[1776271286753,55.92,73926.07,0.0,0.98027,1e-05,3.5329]
[1776271287760,55.92,73921.05,0.0,0.98021,1e-05,3.54152]
[1776271289775,55.92,73927.37,0.0,0.98029,1e-05,3.53025]
[1776271294811,55.91,73914.74,0.0,0.98015,1e-05,3.54922]
[1776271295819,55.91,73907.43,0.0,0.98007,1e-05,3.56134]
[1776271296827,55.91,73895.15,0.0,0.97993,1e-05,3.58259]
[1776271297835,55.91,73885.11,0.0,0.97981,1e-05,3.59943]
[1776271300856,55.91,73876.88,0.0,0.97972,1e-05,3.61279]
[1776271301860,55.9,73867.41,0.0,0.97961,1e-05,3.62898]
[1776271304891,55.9,73875.43,0.0,0.97972,1e-05,3.61388]
[1776271305889,55.9,73881.4,0.0,0.97979,1e-05,3.60347]
[1776271306895,55.9,73885.89,0.0,0.97984,1e-05,3.59533]
[1776271311930,55.89,73878.65,0.0,0.97977,1e-05,3.60607]
[1776271313945,55.89,73871.96,0.0,0.97969,1e-05,3.61742]
[1776271318983,55.88,73871.84,0.0,0.9797,1e-05,3.61594]
[1776271324028,55.88,73879.54,0.0,0.9798,1e-05,3.6005]
[1776271325035,55.88,73889.79,0.0,0.97993,1e-05,3.58239]
[1776271327048,55.87,73884.37,0.0,0.97987,1e-05,3.59152]
[1776271330073,55.87,73886.42,0.0,0.9799,1e-05,3.58705]
[1776271331085,55.87,73894.67,0.0,0.98,1e-05,3.57214]
[1776271332085,55.87,73898.83,0.0,0.98005,1e-05,3.56467]
[1776271336113,55.87,73906.74,0.0,0.98015,1e-05,3.55026]
[1776271338126,55.86,73914.49,0.0,0.98024,1e-05,3.53646]
[1776271339134,55.86,73922.38,0.0,0.98033,1e-05,3.52271]
[1776271340165,55.86,73924.42,0.0,0.98036,1e-05,3.51884]
[1776271345180,55.86,73928.46,0.0,0.98041,1e-05,3.51127]
[1776271348208,55.86,73933.85,0.0,0.98047,1e-05,3.50146]
[1776271351224,55.85,73946.39,0.0,0.98063,1e-05,3.47804]
[1776271353483,55.85,73939.35,0.0,0.98055,1e-05,3.48982]
[1776271355249,55.85,73939.7,0.0,0.98056,1e-05,3.48903]
[1776271360286,55.85,73935.81,0.0,0.98051,1e-05,3.49513]
[1776271365320,55.85,73933.59,0.0,0.98049,1e-05,3.49836]
[1776271368340,55.85,73928.22,0.0,0.98043,1e-05,3.50717]
[1776271370355,55.85,73923.25,0.0,0.98038,1e-05,3.51525]
[1776271371361,55.85,73916.18,0.0,0.9803,1e-05,3.5272]
[1776271373623,55.84,73922.33,0.0,0.98037,1e-05,3.51633]
[1776271375390,55.84,73926.63,0.0,0.98042,1e-05,3.50883]
[1776271380424,55.84,73927.26,0.0,0.98043,1e-05,3.50707]
[1776271385459,55.84,73926.33,0.0,0.98043,1e-05,3.50784]
[1776271389488,55.84,73919.49,0.0,0.98035,1e-05,3.51894]
[1776271394522,55.83,73920.56,0.0,0.98037,1e-05,3.51624]
[1776271397550,55.83,73936.42,0.0,0.98056,1e-05,3.48871]
[1776271402586,55.83,73933.76,0.0,0.98053,1e-05,3.49262]
[1776271407619,55.83,73929.94,0.0,0.98049,1e-05,3.4986]
[1776271412654,55.82,73934.15,0.0,0.98055,1e-05,3.48908]
[1776271413903,55.82,73940.56,0.0,0.98063,1e-05,3.47807]
[1776271415675,55.82,73936.23,0.0,0.98058,1e-05,3.48522]
[1776271416682,55.82,73929.82,0.0,0.9805,1e-05,3.49603]
[1776271421717,55.82,73929.67,0.0,0.98051,1e-05,3.4957]
[1776271426753,55.82,73929.34,0.0,0.98051,1e-05,3.49566]
[1776271431788,55.82,73933.07,0.0,0.98055,1e-05,3.48877]
[1776271435816,55.81,73942.81,0.0,0.98067,1e-05,3.47185]
[1776271436824,55.81,73944.17,0.0,0.98068,1e-05,3.46947]
[1776271441859,55.81,73945.99,0.0,0.98071,1e-05,3.46608]
[1776271444113,55.81,73958.89,0.0,0.98085,1e-05,3.44416]
[1776271444880,55.81,73958.89,0.0,0.98085,1e-05,3.44412]
[1776271446895,55.81,73948.42,0.0,0.98074,1e-05,3.46172]
[1776271447902,55.81,73946.74,0.0,0.98072,1e-05,3.4645]
[1776271454185,55.81,73953.1,0.0,0.98079,1e-05,3.45334]
[1776271459987,55.81,73951.81,0.0,0.98078,1e-05,3.45517]
[1776271465023,55.81,73951.0,0.0,0.98077,1e-05,3.45623]
[1776271470056,55.81,73950.09,0.0,0.98076,1e-05,3.45747]
[1776271472070,55.81,73956.62,0.0,0.98085,1e-05,3.4446]
[1776271477105,55.8,73952.55,0.0,0.98081,1e-05,3.45056]
[1776271480125,55.8,73942.69,0.0,0.98071,1e-05,3.4656]
[1776271481133,55.8,73937.74,0.0,0.98065,1e-05,3.47393]
[1776271482140,55.8,73933.03,0.0,0.9806,1e-05,3.48185]
[1776271483147,55.79,73932.18,0.0,0.98059,1e-05,3.4831]
[1776271488182,55.79,73932.41,0.0,0.98059,1e-05,3.48231]
[1776271492213,55.79,73924.52,0.0,0.98051,1e-05,3.49522]
[1776271493220,55.79,73918.25,0.0,0.98043,1e-05,3.5058]
[1776271494229,55.79,73915.4,0.0,0.9804,1e-05,3.51053]
[1776271495234,55.79,73908.18,0.0,0.98032,1e-05,3.52275]
[1776271497247,55.79,73906.92,0.0,0.98031,1e-05,3.52474]
[1776271502282,55.79,73909.87,0.0,0.98035,1e-05,3.51878]
[1776271505304,55.78,73903.9,0.0,0.98028,1e-05,3.52831]
[1776271506310,55.78,73896.94,0.0,0.9802,1e-05,3.54008]
[1776271508325,55.78,73904.77,0.0,0.9803,1e-05,3.52638]
[1776271510338,55.78,73908.41,0.0,0.98034,1e-05,3.51972]
[1776271512355,55.78,73894.76,0.0,0.98019,1e-05,3.54264]
[1776271513369,55.78,73886.69,0.0,0.98009,1e-05,3.55635]
[1776271514371,55.78,73896.96,0.0,0.98021,1e-05,3.53837]
[1776271515379,55.77,73903.21,0.0,0.98029,1e-05,3.5274]
[1776271516385,55.77,73904.41,0.0,0.9803,1e-05,3.52515]
[1776271519406,55.77,73905.53,0.0,0.98032,1e-05,3.52267]
[1776271522426,55.77,73912.43,0.0,0.9804,1e-05,3.5103]
[1776271527463,55.77,73916.2,0.0,0.98045,1e-05,3.50301]
[1776271528469,55.77,73908.82,0.0,0.98037,1e-05,3.5155]
[1776271529486,55.76,73907.43,0.0,0.98035,1e-05,3.51771]
[1776271531490,55.76,73915.58,0.0,0.98046,1e-05,3.5017]
[1776271535518,55.76,73917.35,0.0,0.98048,1e-05,3.49811]
[1776271537539,55.76,73926.75,0.0,0.98059,1e-05,3.48184]
[1776271538545,55.76,73924.67,0.0,0.98057,1e-05,3.48527]
[1776271543580,55.76,73930.12,0.0,0.98064,1e-05,3.47549]
[1776271546601,55.75,73940.75,0.0,0.98077,1e-05,3.45495]
[1776271547608,55.75,73943.88,0.0,0.98081,1e-05,3.44885]
[1776271551635,55.73,73933.16,0.0,0.98071,1e-05,3.46382]
[1776271554893,55.73,73945.95,0.0,0.98086,1e-05,3.442]
[1776271555663,55.73,73945.95,0.0,0.98086,1e-05,3.44197]
[1776271560699,55.73,73948.83,0.0,0.9809,1e-05,3.4355]
[1776271563725,55.72,73955.28,0.0,0.98099,1e-05,3.42236]
[1776271566742,55.71,73957.45,0.0,0.98103,1e-05,3.4165]
[1776271569763,55.7,73951.85,0.0,0.98098,1e-05,3.42369]
[1776271570770,55.7,73945.98,0.0,0.98092,1e-05,3.43283]
[1776271571777,55.7,73941.14,0.0,0.98086,1e-05,3.44098]
[1776271576811,55.7,73941.23,0.0,0.98087,1e-05,3.44073]
[1776271580840,55.7,73925.22,0.0,0.98068,1e-05,3.46777]
[1776271581847,55.7,73924.26,0.0,0.98067,1e-05,3.46933]
[1776271585106,55.69,73919.0,0.0,0.98062,1e-05,3.47798]
[1776271587890,55.69,73926.61,0.0,0.9807,1e-05,3.46488]
[1776271588897,55.69,73929.89,0.0,0.98074,1e-05,3.45925]
[1776271593932,55.69,73925.63,0.0,0.9807,1e-05,3.4645]
[1776271598967,55.69,73922.8,0.0,0.98067,1e-05,3.46901]
[1776271601989,55.69,73918.37,0.0,0.98062,1e-05,3.47627]
[1776271605249,55.68,73933.52,0.0,0.98081,1e-05,3.44888]
[1776271611058,55.67,73932.59,0.0,0.98082,1e-05,3.4473]
[1776271615319,55.67,73928.13,0.0,0.98077,1e-05,3.45472]
[1776271620115,55.67,73922.57,0.0,0.98071,1e-05,3.46392]
[1776271622129,55.67,73916.1,0.0,0.98063,1e-05,3.47477]
[1776271624142,55.67,73910.48,0.0,0.98057,1e-05,3.48415]
[1776271625389,55.67,73893.25,0.0,0.98037,1e-05,3.51351]
[1776271626159,55.67,73893.25,0.0,0.98037,1e-05,3.51335]
[1776271631192,55.67,73895.03,0.0,0.9804,1e-05,3.50952]
[1776271634214,55.66,73887.06,0.0,0.98031,1e-05,3.52273]
[1776271635465,55.66,73885.64,0.0,0.98029,1e-05,3.52498]
[1776271636227,55.66,73885.64,0.0,0.9803,1e-05,3.52479]
[1776271637234,55.66,73894.78,0.0,0.9804,1e-05,3.50894]
[1776271638273,55.66,73905.44,0.0,0.98053,1e-05,3.49057]
[1776271639250,55.66,73896.75,0.0,0.98043,1e-05,3.5053]
[1776271640257,55.66,73887.4,0.0,0.98032,1e-05,3.52119]
[1776271644284,55.66,73873.17,0.0,0.98016,1e-05,3.54497]
[1776271645536,55.66,73886.68,0.0,0.98032,1e-05,3.52146]
[1776271646299,55.66,73886.68,0.0,0.98032,1e-05,3.52129]
[1776271647306,55.65,73876.5,0.0,0.9802,1e-05,3.53863]
[1776271652341,55.65,73879.11,0.0,0.98025,1e-05,3.53142]
[1776271655362,55.65,73868.74,0.0,0.98013,1e-05,3.54875]
[1776271660396,55.64,73868.65,0.0,0.98014,1e-05,3.54784]
[1776271664425,55.64,73861.27,0.0,0.98005,1e-05,3.55978]
[1776271669459,55.64,73861.87,0.0,0.98007,1e-05,3.55757]
[1776271671476,55.64,73872.31,0.0,0.9802,1e-05,3.53903]
[1776271673490,55.63,73873.67,0.0,0.98021,1e-05,3.53625]
[1776271674497,55.63,73883.63,0.0,0.98033,1e-05,3.51888]
[1776271675503,55.63,73885.35,0.0,0.98035,1e-05,3.51576]
[1776271676510,55.63,73879.8,0.0,0.98029,1e-05,3.52515]
[1776271677517,55.63,73875.84,0.0,0.98024,1e-05,3.5318]
[1776271679532,55.63,73874.26,0.0,0.98023,1e-05,3.53413]
[1776271682553,55.63,73882.14,0.0,0.98032,1e-05,3.51998]
[1776271684566,55.63,73882.77,0.0,0.98033,1e-05,3.51857]
[1776271689601,55.62,73882.22,0.0,0.98033,1e-05,3.51867]
[1776271691616,55.62,73871.18,0.0,0.98021,1e-05,3.53735]
[1776271692622,55.62,73869.13,0.0,0.98018,1e-05,3.54069]
[1776271697657,55.62,73867.4,0.0,0.98017,1e-05,3.54263]
[1776271702693,55.61,73860.45,0.0,0.9801,1e-05,3.5536]
[1776271705960,55.61,73873.5,0.0,0.98025,1e-05,3.53032]
[1776271707728,55.61,73878.42,0.0,0.98031,1e-05,3.52141]
[1776271709742,55.61,73883.22,0.0,0.98037,1e-05,3.5128]
[1776271711765,55.6,73886.66,0.0,0.98043,1e-05,3.50409]
[1776271712772,55.6,73898.81,0.0,0.98057,1e-05,3.48238]
[1776271713772,55.6,73904.71,0.0,0.98065,1e-05,3.47145]
[1776271714778,55.59,73909.74,0.0,0.98071,1e-05,3.46204]
[1776271716041,55.59,73915.41,0.0,0.98078,1e-05,3.45159]
[1776271718804,55.58,73918.43,0.0,0.98083,1e-05,3.44405]
[1776271723841,55.56,73916.67,0.0,0.98084,1e-05,3.44307]
[1776271726111,55.56,73927.01,0.0,0.98097,1e-05,3.42327]
[1776271731895,55.54,73924.61,0.0,0.98097,1e-05,3.42358]
[1776271736931,55.53,73922.62,0.0,0.98097,1e-05,3.42321]
[1776271741966,55.51,73917.96,0.0,0.98094,1e-05,3.42738]
[1776271742974,55.51,73924.53,0.0,0.98102,1e-05,3.41556]
[1776271743980,55.51,73930.59,0.0,0.98109,1e-05,3.40464]
[1776271746251,55.5,73937.65,0.0,0.98118,1e-05,3.39138]
[1776271748012,55.5,73944.74,0.0,0.98127,1e-05,3.37814]
[1776271749020,55.49,73944.03,0.0,0.98127,1e-05,3.37867]
[1776271751034,55.49,73937.75,0.0,0.9812,1e-05,3.38785]
[1776271754058,55.48,73930.89,0.0,0.98114,1e-05,3.39731]
[1776271759093,55.47,73938.39,0.0,0.98125,1e-05,3.38131]
[1776271763122,55.46,73944.3,0.0,0.98133,1e-05,3.36881]
[1776271766392,55.45,73928.89,0.0,0.98117,1e-05,3.392]
[1776271768161,55.44,73928.63,0.0,0.98118,1e-05,3.39107]
[1776271773196,55.43,73944.31,0.0,0.98139,1e-05,3.35983]
[1776271778232,55.42,73938.73,0.0,0.98134,1e-05,3.36604]
[1776271780246,55.41,73933.26,0.0,0.98129,1e-05,3.3739]
[1776271785281,55.4,73931.15,0.0,0.98129,1e-05,3.37421]
[1776271790316,55.39,73933.28,0.0,0.98133,1e-05,3.36747]
[1776271793337,55.38,73943.04,0.0,0.98145,1e-05,3.34935]
[1776271794346,55.38,73962.1,0.0,0.98167,1e-05,3.31722]
[1776271796602,55.37,73974.58,0.0,0.98181,1e-05,3.29562]
[1776271797367,55.37,73974.58,0.0,0.98182,1e-05,3.29513]
[1776271800398,55.37,73990.89,0.0,0.982,1e-05,3.26743]
[1776271801423,55.37,73999.89,0.0,0.9821,1e-05,3.25232]
[1776271802422,55.36,74003.52,0.0,0.98214,1e-05,3.246]
[1776271803428,55.36,74016.36,0.0,0.98228,1e-05,3.22441]
[1776271808463,55.35,74016.19,0.0,0.98229,1e-05,3.22284]
[1776271813513,55.35,74014.51,0.0,0.98229,1e-05,3.22371]
[1776271814516,55.34,74022.2,0.0,0.98237,1e-05,3.21095]
[1776271819552,55.34,74019.61,0.0,0.98236,1e-05,3.21337]
[1776271824587,55.33,74015.1,0.0,0.98232,1e-05,3.21886]
[1776271825597,55.33,74006.64,0.0,0.98223,1e-05,3.23215]
[1776271826599,55.33,74000.43,0.0,0.98217,1e-05,3.24182]
[1776271831636,55.32,73997.7,0.0,0.98216,1e-05,3.24257]
[1776271836670,55.31,73998.2,0.0,0.98218,1e-05,3.23972]
[1776271841706,55.3,73998.67,0.0,0.9822,1e-05,3.23695]
[1776271844727,55.3,74013.05,0.0,0.98236,1e-05,3.2125]
[1776271845733,55.3,74011.93,0.0,0.98235,1e-05,3.21395]
[1776271850770,55.29,74022.29,0.0,0.98247,1e-05,3.1955]
[1776271851777,55.29,74022.87,0.0,0.98248,1e-05,3.19424]
[1776271857029,55.28,74018.03,0.0,0.98244,1e-05,3.20042]
[1776271859837,55.28,74016.48,0.0,0.98243,1e-05,3.20193]
[1776271861847,55.28,74000.91,0.0,0.98226,1e-05,3.2264]
[1776271862857,55.27,74004.17,0.0,0.9823,1e-05,3.22075]
[1776271864870,55.27,73997.78,0.0,0.98224,1e-05,3.23036]
[1776271867104,55.27,73983.0,0.0,0.98208,1e-05,3.25362]
[1776271867891,55.27,73983.0,0.0,0.98209,1e-05,3.25321]
[1776271868900,55.26,73978.19,0.0,0.98204,1e-05,3.26064]
[1776271869908,55.26,73969.8,0.0,0.98195,1e-05,3.27393]
[1776271870916,55.26,73967.24,0.0,0.98192,1e-05,3.27766]
[1776271872927,55.26,73974.83,0.0,0.98201,1e-05,3.26431]
[1776271877963,55.25,73975.08,0.0,0.98203,1e-05,3.26167]
[1776271878970,55.25,73964.88,0.0,0.98192,1e-05,3.27793]
[1776271879978,55.25,73954.63,0.0,0.98181,1e-05,3.29431]
[1776271880984,55.24,73956.05,0.0,0.98183,1e-05,3.29147]
[1776271882998,55.24,73950.27,0.0,0.98177,1e-05,3.30002]
[1776271885012,55.24,73957.94,0.0,0.98187,1e-05,3.28638]
[1776271886021,55.23,73961.48,0.0,0.98191,1e-05,3.28008]
[1776271887247,55.23,73966.85,0.0,0.98197,1e-05,3.27081]
[1776271890050,55.23,73973.16,0.0,0.98205,1e-05,3.25913]
[1776271894078,55.22,73977.53,0.0,0.98211,1e-05,3.24866]
[1776271897319,55.21,73960.5,0.0,0.98194,1e-05,3.27527]
[1776271898108,55.21,73960.5,0.0,0.98194,1e-05,3.27483]
[1776271899115,55.21,73960.19,0.0,0.98194,1e-05,3.27488]
[1776271903146,55.2,73954.6,0.0,0.98189,1e-05,3.28222]
[1776271907389,55.2,73945.12,0.0,0.9818,1e-05,3.29596]
[1776271909186,55.19,73942.33,0.0,0.98177,1e-05,3.29961]
[1776271913214,55.18,73938.03,0.0,0.98174,1e-05,3.3047]
[1776271917460,55.17,73950.54,0.0,0.98189,1e-05,3.28153]
[1776271922277,55.17,73943.0,0.0,0.98182,1e-05,3.29206]
[1776271923283,55.17,73936.72,0.0,0.98176,1e-05,3.30195]
[1776271924291,55.16,73935.57,0.0,0.98175,1e-05,3.30335]
[1776271926305,55.16,73930.16,0.0,0.98169,1e-05,3.31129]
[1776271931340,55.15,73931.35,0.0,0.98172,1e-05,3.30673]
[1776271936377,55.14,73931.18,0.0,0.98174,1e-05,3.30393]
[1776271941416,55.13,73921.73,0.0,0.98165,1e-05,3.31699]
[1776271942420,55.12,73914.98,0.0,0.98158,1e-05,3.32765]
[1776271943427,55.12,73921.38,0.0,0.98165,1e-05,3.31701]
[1776271944434,55.12,73909.37,0.0,0.98152,1e-05,3.33663]
[1776271949469,55.13,73909.23,0.0,0.98152,1e-05,3.33771]
[1776271954503,55.13,73910.97,0.0,0.98154,1e-05,3.33325]
[1776271957745,55.12,73917.58,0.0,0.98163,1e-05,3.32057]
[1776271961553,55.11,73911.43,0.0,0.98157,1e-05,3.32857]
[1776271966588,55.1,73906.89,0.0,0.98154,1e-05,3.33328]
[1776271969614,55.1,73896.65,0.0,0.98143,1e-05,3.34941]
[1776271970622,55.1,73879.39,0.0,0.98124,1e-05,3.37851]
[1776271973639,55.1,73887.44,0.0,0.98133,1e-05,3.36532]
[1776271974647,55.1,73895.93,0.0,0.98142,1e-05,3.35123]
[1776271975655,55.1,73901.3,0.0,0.98148,1e-05,3.34242]
[1776271980689,55.09,73917.11,0.0,0.98167,1e-05,3.31475]
[1776271981696,55.09,73924.71,0.0,0.98175,1e-05,3.30164]
[1776271983710,55.09,73919.59,0.0,0.9817,1e-05,3.30909]
[1776271987738,55.08,73915.15,0.0,0.98167,1e-05,3.31433]
[1776271991766,55.07,73901.9,0.0,0.98153,1e-05,3.33423]
[1776271992774,55.07,73896.32,0.0,0.98147,1e-05,3.34373]
[1776271993781,55.07,73885.04,0.0,0.98134,1e-05,3.36281]
[1776271994787,55.07,73885.04,0.0,0.98134,1e-05,3.36294]
[1776271999821,55.08,73880.24,0.0,0.98128,1e-05,3.37166]
[1776272004857,55.08,73878.25,0.0,0.98126,1e-05,3.37561]
[1776272009892,55.08,73874.11,0.0,0.98121,1e-05,3.38314]
[1776272011905,55.08,73867.55,0.0,0.98114,1e-05,3.39273]
[1776272015934,55.08,73861.12,0.0,0.98107,1e-05,3.40394]
[1776272020969,55.08,73861.92,0.0,0.98107,1e-05,3.4029]
[1776272022982,55.08,73867.51,0.0,0.98114,1e-05,3.39356]
[1776272028238,55.09,73873.72,0.0,0.9812,1e-05,3.38344]
[1776272031041,55.09,73864.04,0.0,0.98109,1e-05,3.40005]
[1776272032049,55.09,73864.9,0.0,0.9811,1e-05,3.39865]
[1776272034062,55.09,73872.39,0.0,0.98119,1e-05,3.38611]
[1776272036077,55.09,73873.31,0.0,0.98119,1e-05,3.38472]
[1776272041113,55.09,73868.11,0.0,0.98113,1e-05,3.3939]
[1776272043126,55.09,73873.36,0.0,0.98119,1e-05,3.38517]
[1776272047153,55.09,73879.5,0.0,0.98126,1e-05,3.37517]
[1776272048380,55.09,73871.9,0.0,0.98117,1e-05,3.38809]
[1776272049168,55.09,73871.9,0.0,0.98117,1e-05,3.38817]
[1776272050174,55.09,73877.82,0.0,0.98124,1e-05,3.37826]
[1776272055209,55.09,73874.17,0.0,0.98119,1e-05,3.38486]
[1776272058450,55.1,73867.39,0.0,0.98112,1e-05,3.39657]
[1776272060245,55.1,73868.75,0.0,0.98113,1e-05,3.39441]
[1776272065280,55.1,73865.77,0.0,0.98109,1e-05,3.39977]
[1776272067294,55.1,73863.33,0.0,0.98107,1e-05,3.404]
[1776272070316,55.1,73858.2,0.0,0.98101,1e-05,3.41282]
[1776272072329,55.1,73854.32,0.0,0.98097,1e-05,3.41776]
[1776272074343,55.1,73849.07,0.0,0.98091,1e-05,3.42672]
[1776272076357,55.1,73847.34,0.0,0.98089,1e-05,3.42967]
[1776272078592,55.1,73840.43,0.0,0.98081,1e-05,3.44144]
[1776272084414,55.1,73848.48,0.0,0.9809,1e-05,3.42758]
[1776272085422,55.1,73853.14,0.0,0.98096,1e-05,3.41965]
[1776272090456,55.1,73857.44,0.0,0.98101,1e-05,3.41243]
[1776272092472,55.1,73850.61,0.0,0.98093,1e-05,3.42412]
[1776272093480,55.1,73849.44,0.0,0.98091,1e-05,3.42612]
[1776272097508,55.1,73854.8,0.0,0.98098,1e-05,3.41706]
[1776272102545,55.1,73860.44,0.0,0.98104,1e-05,3.40755]
[1776272103550,55.1,73865.77,0.0,0.9811,1e-05,3.39854]
[1776272104557,55.1,73871.74,0.0,0.98117,1e-05,3.38856]
[1776272107578,55.1,73864.55,0.0,0.98108,1e-05,3.40086]
[1776272108803,55.1,73860.05,0.0,0.98103,1e-05,3.40858]
[1776272109591,55.1,73860.05,0.0,0.98103,1e-05,3.40862]
[1776272111606,55.1,73853.33,0.0,0.98096,1e-05,3.42009]
[1776272116640,55.1,73851.91,0.0,0.98094,1e-05,3.42255]
[1776272121676,55.1,73851.73,0.0,0.98094,1e-05,3.4229]
[1776272123690,55.1,73856.77,0.0,0.98099,1e-05,3.41435]
[1776272128943,55.1,73848.97,0.0,0.9809,1e-05,3.42768]
[1776272134766,55.1,73851.53,0.0,0.98094,1e-05,3.42159]
[1776272139801,55.1,73854.88,0.0,0.98098,1e-05,3.4159]
[1776272144837,55.1,73857.83,0.0,0.98101,1e-05,3.41088]
[1776272149083,55.1,73868.78,0.0,0.98114,1e-05,3.39237]
[1776272149873,55.1,73868.78,0.0,0.98114,1e-05,3.39241]
[1776272152893,55.1,73872.7,0.0,0.98118,1e-05,3.38597]
[1776272157929,55.1,73871.39,0.0,0.98117,1e-05,3.3885]
[1776272162972,55.1,73866.13,0.0,0.9811,1e-05,3.39769]
[1776272164980,55.1,73856.29,0.0,0.98099,1e-05,3.41448]
[1776272166994,55.11,73853.1,0.0,0.98095,1e-05,3.41995]
[1776272168000,55.11,73846.3,0.0,0.98088,1e-05,3.43155]
[1776272169008,55.11,73844.39,0.0,0.98085,1e-05,3.4348]
[1776272172030,55.11,73850.37,0.0,0.98092,1e-05,3.42458]
[1776272177065,55.11,73850.71,0.0,0.98093,1e-05,3.42401]
[1776272182100,55.11,73849.23,0.0,0.98091,1e-05,3.42654]
[1776272186128,55.11,73844.29,0.0,0.98085,1e-05,3.43494]
[1776272188143,55.1,73836.21,0.0,0.98076,1e-05,3.44871]
[1776272192169,55.1,73841.58,0.0,0.98083,1e-05,3.43769]
[1776272194183,55.1,73846.9,0.0,0.98089,1e-05,3.42858]
[1776272196197,55.1,73852.14,0.0,0.98095,1e-05,3.41967]
[1776272201239,55.1,73850.53,0.0,0.98093,1e-05,3.42252]
[1776272204259,55.11,73855.69,0.0,0.98099,1e-05,3.41381]
[1776272206277,55.11,73872.64,0.0,0.98119,1e-05,3.38518]
[1776272207284,55.11,73872.85,0.0,0.98119,1e-05,3.38491]
[1776272211311,55.11,73867.7,0.0,0.98113,1e-05,3.39396]
[1776272216346,55.11,73870.41,0.0,0.98115,1e-05,3.38974]
[1776272218361,55.11,73875.82,0.0,0.98121,1e-05,3.38079]
[1776272219581,55.11,73885.61,0.0,0.98132,1e-05,3.3644]
[1776272220376,55.11,73885.61,0.0,0.98132,1e-05,3.36453]
[1776272224403,55.11,73891.84,0.0,0.98139,1e-05,3.35455]
[1776272225410,55.11,73892.77,0.0,0.9814,1e-05,3.35313]
[1776272230445,55.12,73892.22,0.0,0.98139,1e-05,3.35477]
[1776272234472,55.12,73898.98,0.0,0.98146,1e-05,3.34404]
[1776272237494,55.12,73900.04,0.0,0.98147,1e-05,3.34277]
[1776272242529,55.12,73909.39,0.0,0.98157,1e-05,3.32803]
[1776272243535,55.12,73911.04,0.0,0.98159,1e-05,3.32549]
[1776272248570,55.13,73910.58,0.0,0.98157,1e-05,3.32726]
[1776272253606,55.13,73910.46,0.0,0.98158,1e-05,3.32675]
[1776272257634,55.13,73897.34,0.0,0.98142,1e-05,3.34942]
[1776272258641,55.13,73898.46,0.0,0.98144,1e-05,3.34771]
[1776272263676,55.14,73902.36,0.0,0.98147,1e-05,3.34201]
[1776272264682,55.14,73910.04,0.0,0.98156,1e-05,3.32936]
[1776272265689,55.14,73910.28,0.0,0.98156,1e-05,3.32915]
[1776272267704,55.14,73901.73,0.0,0.98146,1e-05,3.34379]
[1776272272738,55.14,73900.8,0.0,0.98144,1e-05,3.34635]
[1776272277796,55.14,73913.25,0.0,0.98158,1e-05,3.32552]
[1776272278797,55.14,73917.88,0.0,0.98164,1e-05,3.31677]
[1776272283834,55.13,73919.28,0.0,0.98167,1e-05,3.31187]
[1776272288869,55.12,73915.18,0.0,0.98165,1e-05,3.31612]
[1776272290074,55.12,73912.72,0.0,0.98162,1e-05,3.31967]
[1776272291890,55.11,73924.05,0.0,0.98175,1e-05,3.29986]
[1776272294912,55.11,73931.56,0.0,0.98185,1e-05,3.286]
[1776272299946,55.1,73933.25,0.0,0.98188,1e-05,3.2809]
[1776272302967,55.09,73937.48,0.0,0.98193,1e-05,3.27257]
[1776272303973,55.09,73943.28,0.0,0.982,1e-05,3.26261]
[1776272308005,55.09,73949.09,0.0,0.98207,1e-05,3.25139]
[1776272313037,55.08,73947.39,0.0,0.98208,1e-05,3.25045]
[1776272314044,55.08,73941.81,0.0,0.98202,1e-05,3.25916]
[1776272315051,55.07,73936.27,0.0,0.98196,1e-05,3.26781]
[1776272320288,55.07,73943.16,0.0,0.98205,1e-05,3.25429]
[1776272325120,55.06,73937.72,0.0,0.98201,1e-05,3.26105]
[1776272329148,55.05,73927.37,0.0,0.98191,1e-05,3.27626]
[1776272334184,55.04,73929.87,0.0,0.98195,1e-05,3.26978]
[1776272339220,55.03,73933.74,0.0,0.98201,1e-05,3.26113]
[1776272344268,55.02,73932.85,0.0,0.98201,1e-05,3.26036]
[1776272347275,55.02,73925.97,0.0,0.98194,1e-05,3.27032]
[1776272348282,55.02,73928.61,0.0,0.98198,1e-05,3.2655]
[1776272351303,55.01,73931.27,0.0,0.98201,1e-05,3.25975]
[1776272356339,55.0,73931.48,0.0,0.98203,1e-05,3.25718]
[1776272361372,54.99,73928.15,0.0,0.98201,1e-05,3.26045]
[1776272365401,54.99,73921.89,0.0,0.98195,1e-05,3.26898]
[1776272367416,54.98,73928.47,0.0,0.98203,1e-05,3.25727]
[1776272369428,54.98,73932.13,0.0,0.98207,1e-05,3.25041]
[1776272374465,54.97,73930.85,0.0,0.98208,1e-05,3.24881]
[1776272379498,54.96,73930.32,0.0,0.98209,1e-05,3.24764]
[1776272384534,54.95,73933.15,0.0,0.98213,1e-05,3.24099]
[1776272386550,54.95,73938.24,0.0,0.98219,1e-05,3.23188]
[1776272391583,54.94,73939.97,0.0,0.98222,1e-05,3.22719]
[1776272396618,54.94,73937.77,0.0,0.98221,1e-05,3.22893]
[1776272401656,54.93,73938.09,0.0,0.98223,1e-05,3.22654]
[1776272402664,54.93,73947.41,0.0,0.98233,1e-05,3.21099]
[1776272403669,54.93,73957.5,0.0,0.98244,1e-05,3.19428]
[1776272404678,54.93,73970.9,0.0,0.98259,1e-05,3.17232]
[1776272405684,54.92,73965.26,0.0,0.98253,1e-05,3.18114]
[1776272406690,54.92,73956.96,0.0,0.98244,1e-05,3.19428]
[1776272407697,54.92,73958.15,0.0,0.98246,1e-05,3.19204]
[1776272412737,54.92,73958.83,0.0,0.98247,1e-05,3.18943]
[1776272413739,54.91,73942.15,0.0,0.9823,1e-05,3.2162]
[1776272414747,54.91,73936.03,0.0,0.98223,1e-05,3.22583]
[1776272415755,54.91,73921.44,0.0,0.98208,1e-05,3.24935]
[1776272416765,54.91,73916.75,0.0,0.98203,1e-05,3.25665]
[1776272418777,54.91,73925.31,0.0,0.98213,1e-05,3.24176]
[1776272419780,54.91,73919.49,0.0,0.98207,1e-05,3.25092]
[1776272424816,54.9,73916.77,0.0,0.98205,1e-05,3.25339]
[1776272429851,54.89,73918.68,0.0,0.98208,1e-05,3.24823]
[1776272431072,54.89,73927.87,0.0,0.9822,1e-05,3.23073]
[1776272432873,54.88,73928.94,0.0,0.98221,1e-05,3.22861]
[1776272434888,54.88,73934.24,0.0,0.98227,1e-05,3.21922]
[1776272436905,54.88,73938.36,0.0,0.98232,1e-05,3.21181]
[1776272437907,54.88,73949.0,0.0,0.98244,1e-05,3.19419]
[1776272439923,54.88,73954.43,0.0,0.9825,1e-05,3.18475]
[1776272441142,54.87,73961.19,0.0,0.98258,1e-05,3.17326]
[1776272445972,54.87,73964.72,0.0,0.98262,1e-05,3.16624]
[1776272451214,54.86,73965.59,0.0,0.98264,1e-05,3.16357]
[1776272457045,54.86,73972.02,0.0,0.98272,1e-05,3.15176]
[1776272459061,54.86,73980.74,0.0,0.98281,1e-05,3.13757]
[1776272460067,54.85,73988.44,0.0,0.98289,1e-05,3.12489]
[1776272461297,54.85,73998.61,0.0,0.983,1e-05,3.10871]
[1776272463089,54.85,73999.06,0.0,0.98301,1e-05,3.10753]
[1776272468123,54.85,73997.71,0.0,0.983,1e-05,3.10887]
[1776272473159,54.85,73995.93,0.0,0.98299,1e-05,3.11087]
[1776272475172,54.84,73988.08,0.0,0.98291,1e-05,3.12299]
[1776272477186,54.84,73983.06,0.0,0.98286,1e-05,3.13059]
[1776272482221,54.84,73985.14,0.0,0.98288,1e-05,3.12624]
[1776272483228,54.84,73991.64,0.0,0.98295,1e-05,3.11571]
[1776272485244,54.84,73998.27,0.0,0.98302,1e-05,3.10485]
[1776272487256,54.84,74014.04,0.0,0.98319,1e-05,3.07966]
[1776272488263,54.84,74022.25,0.0,0.98328,1e-05,3.06665]
[1776272491285,54.83,74015.73,0.0,0.98322,1e-05,3.07504]
[1776272494304,54.83,74010.46,0.0,0.98317,1e-05,3.08301]
[1776272498332,54.83,74017.22,0.0,0.98324,1e-05,3.07192]
[1776272500347,54.83,74023.61,0.0,0.98331,1e-05,3.06173]
[1776272503369,54.83,74017.92,0.0,0.98325,1e-05,3.07044]
[1776272505382,54.83,74024.82,0.0,0.98332,1e-05,3.05946]
[1776272507398,54.83,74028.67,0.0,0.98336,1e-05,3.0533]
[1776272511425,54.83,74021.83,0.0,0.98329,1e-05,3.0638]
[1776272513438,54.83,74019.83,0.0,0.98327,1e-05,3.06678]
[1776272515453,54.83,74011.86,0.0,0.98319,1e-05,3.07915]
[1776272519481,54.82,74010.56,0.0,0.98318,1e-05,3.08076]
[1776272524516,54.82,73997.7,0.0,0.98305,1e-05,3.10053]
[1776272525524,54.82,74001.89,0.0,0.98309,1e-05,3.09374]
[1776272530561,54.82,74003.78,0.0,0.98312,1e-05,3.09005]
[1776272533580,54.82,74009.33,0.0,0.98318,1e-05,3.08088]
[1776272534588,54.82,74009.9,0.0,0.98319,1e-05,3.07986]
[1776272535594,54.82,74000.38,0.0,0.98309,1e-05,3.09479]
[1776272536602,54.82,74000.61,0.0,0.98309,1e-05,3.09429]
[1776272537609,54.81,74006.81,0.0,0.98316,1e-05,3.08435]
[1776272538616,54.81,74011.56,0.0,0.98321,1e-05,3.07673]
[1776272539622,54.81,74015.51,0.0,0.98325,1e-05,3.07041]
[1776272544658,54.81,74016.57,0.0,0.98326,1e-05,3.06828]
[1776272547682,54.81,74007.38,0.0,0.98317,1e-05,3.08247]
[1776272548687,54.81,73997.63,0.0,0.98307,1e-05,3.09778]
[1776272549694,54.81,73997.16,0.0,0.98306,1e-05,3.09839]
[1776272551941,54.81,73983.3,0.0,0.98293,1e-05,3.11839]
[1776272553722,54.81,73984.92,0.0,0.98295,1e-05,3.11563]
[1776272554732,54.81,73991.22,0.0,0.98302,1e-05,3.10545]
[1776272555739,54.81,73996.95,0.0,0.98308,1e-05,3.09621]
[1776272557754,54.81,73997.46,0.0,0.98308,1e-05,3.09513]
[1776272559772,54.8,73980.81,0.0,0.98291,1e-05,3.12132]
[1776272560777,54.8,73975.3,0.0,0.98285,1e-05,3.12993]
[1776272563795,54.8,73978.5,0.0,0.98289,1e-05,3.12423]
[1776272565810,54.8,73978.15,0.0,0.98289,1e-05,3.12441]
[1776272570848,54.8,73974.58,0.0,0.98286,1e-05,3.12917]
[1776272572082,54.79,73961.11,0.0,0.98272,1e-05,3.15035]
[1776272572863,54.79,73961.11,0.0,0.98272,1e-05,3.15013]
[1776272574876,54.79,73966.11,0.0,0.98278,1e-05,3.14167]
[1776272576890,54.79,73973.61,0.0,0.98286,1e-05,3.12927]
[1776272577897,54.79,73982.44,0.0,0.98295,1e-05,3.11502]
[1776272582932,54.79,73984.87,0.0,0.98298,1e-05,3.11035]
[1776272586972,54.78,73996.33,0.0,0.98311,1e-05,3.09156]
[1776272588986,54.78,74002.01,0.0,0.98317,1e-05,3.08235]
[1776272594021,54.78,74003.3,0.0,0.98318,1e-05,3.07978]
[1776272599056,54.78,74006.77,0.0,0.98322,1e-05,3.07379]
[1776272600064,54.78,74013.25,0.0,0.98329,1e-05,3.06351]
[1776272602294,54.78,74023.47,0.0,0.98339,1e-05,3.04735]
[1776272604090,54.78,74030.6,0.0,0.98347,1e-05,3.03613]
[1776272605097,54.78,74035.56,0.0,0.98352,1e-05,3.02838]
[1776272610134,54.78,74033.63,0.0,0.9835,1e-05,3.03129]
[1776272615167,54.78,74033.74,0.0,0.98351,1e-05,3.0295]
[1776272618188,54.78,74041.54,0.0,0.98359,1e-05,3.01736]
[1776272623224,54.78,74046.15,0.0,0.98363,1e-05,3.01032]
[1776272627251,54.78,74051.82,0.0,0.98369,1e-05,3.00166]
[1776272632505,54.78,74052.46,0.0,0.9837,1e-05,3.00088]
[1776272637322,54.77,74045.42,0.0,0.98364,1e-05,3.00951]
[1776272642575,54.76,74044.36,0.0,0.98364,1e-05,3.00883]
[1776272648404,54.75,74046.02,0.0,0.98368,1e-05,3.00348]
[1776272652646,54.74,74043.27,0.0,0.98366,1e-05,3.00588]
[1776272655452,54.74,74054.91,0.0,0.98378,1e-05,2.98702]
[1776272657466,54.73,74049.36,0.0,0.98373,1e-05,2.99471]
[1776272658473,54.73,74041.52,0.0,0.98365,1e-05,3.00687]
[1776272663508,54.73,74041.56,0.0,0.98365,1e-05,3.00691]
[1776272669550,54.73,74043.7,0.0,0.98368,1e-05,3.00375]
[1776272674584,54.73,74045.42,0.0,0.98371,1e-05,2.99869]
[1776272679619,54.73,74046.04,0.0,0.98371,1e-05,2.9979]
[1776272684654,54.73,74053.85,0.0,0.98379,1e-05,2.98504]
[1776272685661,54.73,74059.33,0.0,0.98385,1e-05,2.97617]
[1776272688682,54.71,74052.04,0.0,0.98381,1e-05,2.98244]
[1776272689691,54.7,74057.16,0.0,0.98386,1e-05,2.97414]
[1776272690698,54.7,74059.68,0.0,0.98389,1e-05,2.96986]
[1776272694726,54.68,74067.89,0.0,0.98401,1e-05,2.95215]
[1776272695732,54.67,74074.93,0.0,0.9841,1e-05,2.93779]
[1776272696739,54.65,74076.23,0.0,0.98413,1e-05,2.93246]
[1776272697747,54.64,74083.43,0.0,0.98422,1e-05,2.91828]
[1776272698754,54.63,74085.3,0.0,0.98426,1e-05,2.91246]
[1776272703792,54.57,74083.46,0.0,0.98433,1e-05,2.90122]
[1776272705808,54.55,74078.09,0.0,0.98431,1e-05,2.90414]
[1776272707835,54.53,74075.54,0.0,0.98431,1e-05,2.90509]
[1776272708840,54.53,74080.88,0.0,0.98436,1e-05,2.89675]
[1776272709845,54.52,74087.19,0.0,0.98444,1e-05,2.8847]
[1776272710853,54.51,74087.02,0.0,0.98445,1e-05,2.88267]
[1776272714881,54.49,74092.26,0.0,0.98453,1e-05,2.86996]
[1776272719918,54.49,74090.78,0.0,0.98452,1e-05,2.87119]
[1776272724951,54.49,74089.88,0.0,0.98452,1e-05,2.87153]
[1776272727971,54.48,74091.83,0.0,0.98454,1e-05,2.86801]
[1776272733213,54.48,74088.49,0.0,0.98453,1e-05,2.87031]
[1776272739049,54.47,74090.67,0.0,0.98455,1e-05,2.86586]
[1776272743284,54.47,74074.5,0.0,0.9844,1e-05,2.8894]
[1776272749120,54.46,74069.7,0.0,0.98436,1e-05,2.89531]
[1776272750127,54.46,74061.05,0.0,0.98428,1e-05,2.90816]
[1776272755172,54.46,74058.17,0.0,0.98426,1e-05,2.9112]
[1776272757176,54.46,74051.28,0.0,0.9842,1e-05,2.92114]
[1776272758184,54.45,74044.55,0.0,0.98413,1e-05,2.9311]
[1776272763424,54.45,74046.23,0.0,0.98416,1e-05,2.92703]
[1776272769262,54.44,74050.65,0.0,0.98421,1e-05,2.91855]
[1776272772289,54.44,74057.66,0.0,0.98429,1e-05,2.90707]
[1776272777322,54.43,74058.12,0.0,0.9843,1e-05,2.90507]
[1776272781351,54.43,74067.88,0.0,0.9844,1e-05,2.8893]
[1776272786386,54.42,74068.83,0.0,0.98442,1e-05,2.88673]
[1776272790429,54.42,74058.38,0.0,0.98432,1e-05,2.9016]
[1776272791426,54.42,74063.32,0.0,0.98438,1e-05,2.89234]
[1776272792433,54.42,74070.91,0.0,0.98445,1e-05,2.88066]
[1776272797466,54.41,74071.69,0.0,0.98447,1e-05,2.87843]
[1776272802501,54.41,74071.7,0.0,0.98448,1e-05,2.87735]
[1776272806532,54.4,74077.95,0.0,0.98454,1e-05,2.86709]
[1776272807539,54.4,74087.75,0.0,0.98464,1e-05,2.85223]
[1776272810559,54.4,74081.9,0.0,0.98458,1e-05,2.86049]
[1776272815595,54.4,74077.04,0.0,0.98454,1e-05,2.86689]
[1776272820630,54.39,74076.6,0.0,0.98454,1e-05,2.86661]
[1776272821639,54.39,74087.15,0.0,0.98465,1e-05,2.85063]
[1776272824658,54.39,74075.53,0.0,0.98454,1e-05,2.86756]
[1776272826672,54.39,74066.96,0.0,0.98446,1e-05,2.88007]
[1776272827680,54.39,74058.7,0.0,0.98438,1e-05,2.89232]
[1776272832714,54.38,74055.89,0.0,0.98436,1e-05,2.8954]
[1776272834742,54.38,74064.27,0.0,0.98444,1e-05,2.88229]
[1776272838762,54.38,74070.93,0.0,0.98451,1e-05,2.87146]
[1776272843800,54.37,74073.68,0.0,0.98454,1e-05,2.86636]
[1776272848835,54.37,74073.63,0.0,0.98455,1e-05,2.86548]
[1776272850849,54.37,74079.22,0.0,0.98461,1e-05,2.85672]
[1776272853869,54.37,74081.64,0.0,0.98464,1e-05,2.85106]
[1776272857898,54.36,74085.03,0.0,0.98468,1e-05,2.84538]
[1776272860920,54.36,74078.92,0.0,0.98462,1e-05,2.85408]
[1776272864134,54.36,74095.06,0.0,0.98478,1e-05,2.82955]
[1776272864948,54.36,74095.06,0.0,0.98478,1e-05,2.82943]
[1776272865954,54.36,74104.14,0.0,0.98487,1e-05,2.81584]
[1776272866962,54.36,74107.45,0.0,0.9849,1e-05,2.81085]
[1776272868975,54.36,74098.1,0.0,0.98481,1e-05,2.82458]
[1776272870990,54.36,74098.83,0.0,0.98482,1e-05,2.8233]
[1776272873003,54.36,74105.26,0.0,0.98488,1e-05,2.81358]
[1776272876025,54.36,74100.01,0.0,0.98483,1e-05,2.82114]
[1776272878038,54.36,74097.86,0.0,0.98481,1e-05,2.82415]
[1776272883077,54.35,74100.48,0.0,0.98484,1e-05,2.81979]
[1776272887101,54.35,74090.55,0.0,0.98475,1e-05,2.83417]
[1776272888109,54.35,74086.24,0.0,0.98471,1e-05,2.84048]
[1776272890125,54.35,74075.65,0.0,0.98461,1e-05,2.85607]
[1776272891130,54.35,74073.22,0.0,0.98459,1e-05,2.85956]
[1776272893144,54.35,74064.03,0.0,0.9845,1e-05,2.87305]
[1776272894345,54.35,74062.39,0.0,0.98449,1e-05,2.87513]
[1776272897172,54.35,74070.37,0.0,0.98457,1e-05,2.86274]
[1776272901201,54.34,74059.86,0.0,0.98447,1e-05,2.87765]
[1776272902208,54.34,74054.03,0.0,0.98441,1e-05,2.88624]
[1776272904415,54.34,74059.76,0.0,0.98447,1e-05,2.87716]
[1776272906236,54.34,74064.48,0.0,0.98452,1e-05,2.86966]
[1776272911270,54.33,74066.73,0.0,0.98456,1e-05,2.86383]
[1776272914485,54.33,74056.05,0.0,0.98446,1e-05,2.87937]
[1776272920334,54.33,74049.96,0.0,0.9844,1e-05,2.88733]
[1776272923355,54.32,74042.75,0.0,0.98434,1e-05,2.89759]
[1776272928391,54.32,74045.65,0.0,0.98437,1e-05,2.89205]
[1776272933425,54.31,74042.47,0.0,0.98435,1e-05,2.89569]
[1776272937454,54.31,74038.02,0.0,0.98431,1e-05,2.90148]
[1776272941483,54.3,74044.05,0.0,0.98438,1e-05,2.89133]
[1776272944702,54.3,74060.07,0.0,0.98454,1e-05,2.86644]
[1776272945511,54.3,74060.07,0.0,0.98454,1e-05,2.86625]
[1776272950547,54.3,74061.27,0.0,0.98456,1e-05,2.86351]
[1776272953569,54.3,74054.84,0.0,0.9845,1e-05,2.87262]
[1776272958605,54.29,74053.15,0.0,0.98449,1e-05,2.87419]
[1776272963638,54.29,74050.05,0.0,0.98446,1e-05,2.8779]
[1776272964841,54.29,74041.04,0.0,0.98438,1e-05,2.89134]
[1776272969681,54.28,74048.49,0.0,0.98446,1e-05,2.87901]
[1776272974911,54.28,74048.15,0.0,0.98447,1e-05,2.87703]
[1776272976730,54.28,74043.34,0.0,0.98442,1e-05,2.8839]
[1776272981764,54.27,74041.88,0.0,0.98441,1e-05,2.88507]
[1776272988814,54.27,74039.57,0.0,0.9844,1e-05,2.88709]
[1776272992845,54.26,74022.94,0.0,0.98424,1e-05,2.91148]
[1776272994859,54.26,74030.33,0.0,0.98432,1e-05,2.89974]
[1776272995865,54.26,74039.78,0.0,0.98441,1e-05,2.88518]
[1776272999894,54.26,74050.1,0.0,0.98452,1e-05,2.86879]
[1776273002915,54.25,74057.15,0.0,0.98459,1e-05,2.85768]
[1776273007953,54.25,74052.09,0.0,0.98455,1e-05,2.86454]
[1776273008958,54.25,74045.58,0.0,0.98448,1e-05,2.8742]
[1776273009964,54.25,74045.1,0.0,0.98448,1e-05,2.87474]
[1776273011978,54.25,74056.01,0.0,0.98459,1e-05,2.85793]
[1776273012985,54.25,74055.94,0.0,0.98459,1e-05,2.85788]
[1776273014999,54.25,74049.91,0.0,0.98453,1e-05,2.86664]
[1776273020036,54.24,74041.23,0.0,0.98445,1e-05,2.87891]
[1776273022070,54.24,74033.36,0.0,0.98438,1e-05,2.89065]
[1776273023072,54.24,74024.52,0.0,0.98429,1e-05,2.90369]
[1776273024078,54.24,74022.89,0.0,0.98428,1e-05,2.90594]
[1776273026087,54.24,74017.2,0.0,0.98422,1e-05,2.91414]
[1776273031122,54.23,74020.41,0.0,0.98427,1e-05,2.90644]
[1776273036156,54.23,74022.72,0.0,0.9843,1e-05,2.90171]
[1776273040187,54.22,74011.82,0.0,0.9842,1e-05,2.91739]
[1776273041206,54.22,74010.53,0.0,0.98419,1e-05,2.9191]
[1776273043214,54.22,74018.41,0.0,0.98427,1e-05,2.90653]
[1776273045421,54.22,74019.09,0.0,0.98428,1e-05,2.905]
[1776273047238,54.22,74004.39,0.0,0.98414,1e-05,2.92701]
[1776273048244,54.21,74000.31,0.0,0.9841,1e-05,2.93298]
[1776273050261,54.21,74006.59,0.0,0.98417,1e-05,2.92275]
[1776273052273,54.21,74010.51,0.0,0.98421,1e-05,2.91619]
[1776273053280,54.21,74016.03,0.0,0.98426,1e-05,2.90748]
[1776273055491,54.2,74020.96,0.0,0.98432,1e-05,2.8992]
[1776273061336,54.2,74022.31,0.0,0.98434,1e-05,2.89594]
[1776273064362,54.2,74011.32,0.0,0.98424,1e-05,2.91196]
[1776273065560,54.19,74011.63,0.0,0.98424,1e-05,2.91096]
[1776273070400,54.19,74008.53,0.0,0.98422,1e-05,2.91461]
[1776273075631,54.18,74001.83,0.0,0.98416,1e-05,2.92349]
[1776273077448,54.18,73998.43,0.0,0.98413,1e-05,2.92813]
[1776273082484,54.18,73997.09,0.0,0.98413,1e-05,2.92864]
[1776273085701,54.17,74004.55,0.0,0.98421,1e-05,2.916]
[1776273088526,54.17,74010.8,0.0,0.98427,1e-05,2.90588]
[1776273089533,54.17,74013.75,0.0,0.98431,1e-05,2.90087]
[1776273094571,54.16,74011.95,0.0,0.9843,1e-05,2.90086]
[1776273095774,54.16,74018.02,0.0,0.98437,1e-05,2.89139]
[1776273098595,54.16,74031.32,0.0,0.9845,1e-05,2.87059]
[1776273103630,54.15,74034.07,0.0,0.98453,1e-05,2.86555]
[1776273107659,54.15,74040.99,0.0,0.9846,1e-05,2.85444]
[1776273112694,54.15,74040.55,0.0,0.9846,1e-05,2.85433]
[1776273113700,54.15,74046.65,0.0,0.98466,1e-05,2.84502]
[1776273119742,54.14,74048.24,0.0,0.98468,1e-05,2.84185]
[1776273124780,54.14,74046.54,0.0,0.98467,1e-05,2.84376]
[1776273129816,54.14,74046.98,0.0,0.98468,1e-05,2.84248]
[1776273133843,54.14,74041.92,0.0,0.98463,1e-05,2.84958]
[1776273135857,54.14,74030.69,0.0,0.98453,1e-05,2.86621]
[1776273137872,54.13,74026.81,0.0,0.98449,1e-05,2.87174]
[1776273142909,54.13,74024.19,0.0,0.98447,1e-05,2.87483]
[1776273147942,54.13,74026.32,0.0,0.9845,1e-05,2.87077]
[1776273152977,54.12,74027.15,0.0,0.98452,1e-05,2.86717]
[1776273158013,54.12,74028.64,0.0,0.98454,1e-05,2.86413]
[1776273163051,54.12,74037.51,0.0,0.98463,1e-05,2.85001]
[1776273168084,54.11,74039.36,0.0,0.98465,1e-05,2.8466]
[1776273169091,54.11,74029.78,0.0,0.98456,1e-05,2.86088]
[1776273170097,54.11,74024.33,0.0,0.98451,1e-05,2.86896]
[1776273175134,54.11,74025.01,0.0,0.98452,1e-05,2.86712]
[1776273180167,54.11,74024.73,0.0,0.98452,1e-05,2.86677]
[1776273185203,54.1,74022.47,0.0,0.9845,1e-05,2.86943]
[1776273190238,54.1,74020.14,0.0,0.98448,1e-05,2.87217]
[1776273193263,54.1,74029.26,0.0,0.98458,1e-05,2.85792]
[1776273194270,54.1,74030.34,0.0,0.98459,1e-05,2.85616]
[1776273197290,54.1,74036.37,0.0,0.98465,1e-05,2.84672]
[1776273203332,54.09,74037.65,0.0,0.98467,1e-05,2.84412]
[1776273211389,54.09,74038.15,0.0,0.98468,1e-05,2.84097]
[1776273216624,54.09,74037.33,0.0,0.98468,1e-05,2.84152]
[1776273222474,54.08,74039.53,0.0,0.9847,1e-05,2.83768]
[1776273228517,54.08,74040.12,0.0,0.98471,1e-05,2.83616]
[1776273233553,54.08,74038.28,0.0,0.9847,1e-05,2.83837]
[1776273238588,54.08,74036.51,0.0,0.98469,1e-05,2.84047]
[1776273243624,54.08,74036.8,0.0,0.98469,1e-05,2.83947]
[1776273248658,54.07,74036.05,0.0,0.98469,1e-05,2.84003]
[1776273253694,54.07,74045.58,0.0,0.98478,1e-05,2.82521]
[1776273256908,54.07,74038.25,0.0,0.98472,1e-05,2.83582]
[1776273262758,54.07,74041.4,0.0,0.98475,1e-05,2.83049]
[1776273267792,54.06,74041.99,0.0,0.98476,1e-05,2.82913]
[1776273274841,54.06,74041.79,0.0,0.98477,1e-05,2.82726]
[1776273277054,54.06,74036.56,0.0,0.98472,1e-05,2.83491]
[1776273282897,54.06,74036.86,0.0,0.98473,1e-05,2.83385]
[1776273287932,54.06,74035.92,0.0,0.98472,1e-05,2.83474]
[1776273292967,54.05,74036.23,0.0,0.98473,1e-05,2.83375]
[1776273298002,54.05,74035.48,0.0,0.98472,1e-05,2.83436]
[1776273303038,54.05,74032.0,0.0,0.98469,1e-05,2.83905]
[1776273308072,54.05,74031.83,0.0,0.98469,1e-05,2.83874]
[1776273313106,54.04,74032.01,0.0,0.9847,1e-05,2.83792]
[1776273316131,54.04,74042.15,0.0,0.9848,1e-05,2.82242]
[1776273319156,54.04,74055.91,0.0,0.98493,1e-05,2.80168]
[1776273324191,54.04,74050.9,0.0,0.98489,1e-05,2.80892]
[1776273329226,54.04,74053.68,0.0,0.98491,1e-05,2.80457]
[1776273333254,54.04,74048.58,0.0,0.98487,1e-05,2.81049]
[1776273338289,54.04,74049.28,0.0,0.98488,1e-05,2.80918]
[1776273342317,54.04,74057.23,0.0,0.98496,1e-05,2.79712]
[1776273343325,54.04,74058.22,0.0,0.98497,1e-05,2.79562]
[1776273347352,54.04,74050.68,0.0,0.9849,1e-05,2.80669]
[1776273349365,54.04,74041.02,0.0,0.98481,1e-05,2.82101]
[1776273350373,54.04,74032.0,0.0,0.98472,1e-05,2.83445]
[1776273351380,54.04,74025.51,0.0,0.98466,1e-05,2.84411]
[1776273352387,54.04,74024.64,0.0,0.98465,1e-05,2.84531]
[1776273357421,54.03,74027.64,0.0,0.98468,1e-05,2.84022]
[1776273362456,54.03,74030.04,0.0,0.98471,1e-05,2.83608]
[1776273368498,54.03,74033.95,0.0,0.98475,1e-05,2.82961]
[1776273370513,54.03,74043.48,0.0,0.98484,1e-05,2.81516]
[1776273371519,54.03,74047.64,0.0,0.98488,1e-05,2.80888]
[1776273376554,54.03,74047.49,0.0,0.98488,1e-05,2.80882]
[1776273381587,54.03,74051.4,0.0,0.98492,1e-05,2.80271]
[1776273381599,54.03,74057.01,0.0,0.98498,1e-05,2.79437]
[1776273383603,54.02,74057.02,0.0,0.98498,1e-05,2.79427]
[1776273388639,54.02,74055.61,0.0,0.98496,1e-05,2.79622]
[1776273393673,54.02,74051.59,0.0,0.98494,1e-05,2.80056]
[1776273394681,54.02,74043.85,0.0,0.98486,1e-05,2.81207]
[1776273395688,54.02,74040.54,0.0,0.98483,1e-05,2.81697]
[1776273397907,54.02,74033.88,0.0,0.98477,1e-05,2.82676]
[1776273399720,54.02,74033.16,0.0,0.98476,1e-05,2.82776]
[1776273403748,54.02,74040.07,0.0,0.98483,1e-05,2.81711]
[1776273407977,54.02,74045.94,0.0,0.98489,1e-05,2.80807]
[1776273413819,54.02,74044.59,0.0,0.98488,1e-05,2.80984]
[1776273418047,54.02,74051.6,0.0,0.98494,1e-05,2.79919]
[1776273422881,54.02,74046.48,0.0,0.9849,1e-05,2.80663]
[1776273427917,54.02,74048.16,0.0,0.98491,1e-05,2.80391]
[1776273434966,54.01,74048.16,0.0,0.98492,1e-05,2.80358]
[1776273436981,54.01,74039.69,0.0,0.98484,1e-05,2.81609]
[1776273442015,54.01,74037.69,0.0,0.98482,1e-05,2.81867]
[1776273447051,54.01,74032.58,0.0,0.98477,1e-05,2.82592]
[1776273452085,54.01,74030.73,0.0,0.98476,1e-05,2.8267]
[1776273456114,54.01,74019.88,0.0,0.98466,1e-05,2.84262]
[1776273461148,54.0,74018.99,0.0,0.98466,1e-05,2.84335]
[1776273466184,54.0,74020.85,0.0,0.98468,1e-05,2.83998]
[1776273469206,54.0,74025.1,0.0,0.98472,1e-05,2.83327]
[1776273475248,54.0,74022.66,0.0,0.9847,1e-05,2.83634]
[1776273480283,54.0,74022.88,0.0,0.98471,1e-05,2.83553]
[1776273485318,53.99,74023.84,0.0,0.98472,1e-05,2.83363]
[1776273490353,53.99,74025.63,0.0,0.98474,1e-05,2.83051]
[1776273492368,53.99,74019.98,0.0,0.98469,1e-05,2.83883]
[1776273497420,53.99,74023.64,0.0,0.98472,1e-05,2.83288]
[1776273498608,53.99,74036.64,0.0,0.98485,1e-05,2.81332]
[1776273499431,53.99,74036.64,0.0,0.98485,1e-05,2.81327]
[1776273503459,53.99,74030.72,0.0,0.98479,1e-05,2.82192]
[1776273508681,53.99,74032.41,0.0,0.98481,1e-05,2.81907]
[1776273514536,53.99,74030.47,0.0,0.9848,1e-05,2.82007]
[1776273519571,53.98,74025.48,0.0,0.98476,1e-05,2.82721]
[1776273521585,53.98,74031.66,0.0,0.98482,1e-05,2.8178]
[1776273522593,53.98,74032.72,0.0,0.98483,1e-05,2.81616]
[1776273523600,53.98,74038.25,0.0,0.98488,1e-05,2.80784]
[1776273525614,53.98,74041.73,0.0,0.98492,1e-05,2.80258]
[1776273530648,53.98,74041.28,0.0,0.98491,1e-05,2.80309]
[1776273536691,53.98,74042.86,0.0,0.98493,1e-05,2.80054]
[1776273541725,53.98,74041.81,0.0,0.98492,1e-05,2.80194]
[1776273546761,53.98,74043.53,0.0,0.98494,1e-05,2.7992]
[1776273551796,53.98,74045.55,0.0,0.98496,1e-05,2.79604]
[1776273559033,53.98,74041.67,0.0,0.98492,1e-05,2.80155]
[1776273565906,53.98,74040.56,0.0,0.98491,1e-05,2.80297]
[1776273570933,53.98,74040.56,0.0,0.98492,1e-05,2.80276]
[1776273576975,53.98,74040.02,0.0,0.98492,1e-05,2.80181]
[1776273582016,53.97,74036.17,0.0,0.98488,1e-05,2.80731]
[1776273587050,53.97,74039.61,0.0,0.98492,1e-05,2.80188]
[1776273592085,53.97,74035.75,0.0,0.98488,1e-05,2.80741]
[1776273597124,53.97,74027.57,0.0,0.98481,1e-05,2.81934]
[1776273602155,53.97,74027.53,0.0,0.98481,1e-05,2.81903]
[1776273603162,53.97,74034.66,0.0,0.98488,1e-05,2.80831]
[1776273605177,53.97,74028.08,0.0,0.98482,1e-05,2.81802]
[1776273610213,53.97,74028.94,0.0,0.98483,1e-05,2.81638]
[1776273615247,53.97,74029.44,0.0,0.98483,1e-05,2.8153]
[1776273620282,53.96,74026.6,0.0,0.98481,1e-05,2.81919]
[1776273625317,53.96,74023.84,0.0,0.98478,1e-05,2.82296]
[1776273630352,53.96,74023.64,0.0,0.98478,1e-05,2.8229]
[1776273636395,53.96,74025.06,0.0,0.98481,1e-05,2.81889]
[1776273639597,53.96,74031.35,0.0,0.98487,1e-05,2.8093]
[1776273645457,53.96,74036.86,0.0,0.98492,1e-05,2.80082]
[1776273651498,53.96,74038.75,0.0,0.98494,1e-05,2.79786]
[1776273657540,53.96,74038.84,0.0,0.98494,1e-05,2.79757]
[1776273661621,53.96,74031.73,0.0,0.98488,1e-05,2.80805]
[1776273662586,53.96,74023.16,0.0,0.98479,1e-05,2.82081]
[1776273663591,53.96,74016.0,0.0,0.98473,1e-05,2.83147]
[1776273668626,53.95,74006.93,0.0,0.98464,1e-05,2.8447]
[1776273672671,53.95,74003.82,0.0,0.98461,1e-05,2.84895]
[1776273674676,53.95,73997.63,0.0,0.98455,1e-05,2.85808]
[1776273675682,53.95,73994.22,0.0,0.98452,1e-05,2.86311]
[1776273676687,53.95,73985.72,0.0,0.98444,1e-05,2.87588]
[1776273677695,53.95,73974.56,0.0,0.98433,1e-05,2.89274]
[1776273678703,53.95,73969.59,0.0,0.98428,1e-05,2.90014]
[1776273679887,53.95,73976.26,0.0,0.98435,1e-05,2.88971]
[1776273681723,53.95,73979.79,0.0,0.98439,1e-05,2.88389]
[1776273684747,53.94,73986.3,0.0,0.98446,1e-05,2.8734]
[1776273686761,53.94,73979.75,0.0,0.98439,1e-05,2.88303]
[1776273687768,53.94,73977.41,0.0,0.98437,1e-05,2.88641]
[1776273689957,53.94,73983.05,0.0,0.98443,1e-05,2.87742]
[1776273692807,53.94,73984.39,0.0,0.98445,1e-05,2.8733]
[1776273696835,53.93,73989.87,0.0,0.98451,1e-05,2.86431]
[1776273698849,53.93,74001.16,0.0,0.98462,1e-05,2.84691]
[1776273700863,53.93,74003.3,0.0,0.98465,1e-05,2.84343]
[1776273702876,53.93,74008.86,0.0,0.9847,1e-05,2.83482]
[1776273705919,53.93,74019.46,0.0,0.98481,1e-05,2.81856]
[1776273706926,53.93,74018.56,0.0,0.9848,1e-05,2.81983]
[1776273711961,53.93,74026.1,0.0,0.98487,1e-05,2.80814]
[1776273712967,53.93,74033.03,0.0,0.98494,1e-05,2.79773]
[1776273713975,53.93,74033.55,0.0,0.98495,1e-05,2.79691]
[1776273719009,53.93,74035.12,0.0,0.98496,1e-05,2.79435]
[1776273724048,53.93,74035.26,0.0,0.98496,1e-05,2.79396]
[1776273730240,53.92,74034.4,0.0,0.98496,1e-05,2.79497]
[1776273736135,53.92,74034.59,0.0,0.98496,1e-05,2.7945]
[1776273741170,53.92,74034.13,0.0,0.98496,1e-05,2.79501]
[1776273743183,53.92,74027.79,0.0,0.9849,1e-05,2.80439]
[1776273744191,53.92,74027.02,0.0,0.98489,1e-05,2.80548]
[1776273748227,53.92,74022.35,0.0,0.98485,1e-05,2.81217]
[1776273749235,53.92,74017.04,0.0,0.9848,1e-05,2.82005]
[1776273754271,53.92,74019.85,0.0,0.98483,1e-05,2.81391]
[1776273755276,53.92,74014.69,0.0,0.98478,1e-05,2.82156]
[1776273760452,53.92,74015.74,0.0,0.9848,1e-05,2.81952]
[1776273764346,53.91,74000.24,0.0,0.98465,1e-05,2.84242]
[1776273765353,53.91,73992.24,0.0,0.98457,1e-05,2.85435]
[1776273770522,53.91,73983.99,0.0,0.9845,1e-05,2.86604]
[1776273774443,53.91,73974.85,0.0,0.98441,1e-05,2.87922]
[1776273779477,53.9,73976.46,0.0,0.98443,1e-05,2.87576]
[1776273780592,53.9,73983.29,0.0,0.9845,1e-05,2.86518]
[1776273782497,53.9,73978.16,0.0,0.98445,1e-05,2.87262]
[1776273786526,53.9,73984.9,0.0,0.98453,1e-05,2.86162]
[1776273791560,53.89,73980.72,0.0,0.98449,1e-05,2.8671]
[1776273796596,53.89,73978.02,0.0,0.98447,1e-05,2.87028]
[1776273800732,53.89,73985.16,0.0,0.98454,1e-05,2.85871]
[1776273807673,53.88,73982.45,0.0,0.98452,1e-05,2.86163]
[1776273811702,53.88,73985.94,0.0,0.98457,1e-05,2.85414]
[1776273814722,53.88,73993.32,0.0,0.98465,1e-05,2.84254]
[1776273815729,53.88,73999.07,0.0,0.9847,1e-05,2.83375]
[1776273820872,53.88,74003.51,0.0,0.98475,1e-05,2.82654]
[1776273825800,53.87,74001.81,0.0,0.98474,1e-05,2.82857]
[1776273827813,53.87,73996.57,0.0,0.98469,1e-05,2.83625]
[1776273829828,53.87,73991.24,0.0,0.98464,1e-05,2.84405]
[1776273834870,53.87,73990.45,0.0,0.98463,1e-05,2.84462]
[1776273836884,53.87,73990.17,0.0,0.98463,1e-05,2.84481]
[1776273841921,53.87,73987.14,0.0,0.9846,1e-05,2.8488]
[1776273843935,53.86,73995.09,0.0,0.98468,1e-05,2.83656]
[1776273844946,53.86,73998.63,0.0,0.98472,1e-05,2.83114]
[1776273845949,53.86,74003.63,0.0,0.98477,1e-05,2.82353]
[1776273847963,53.86,74007.39,0.0,0.9848,1e-05,2.81776]
[1776273852998,53.86,74011.37,0.0,0.98485,1e-05,2.81151]
[1776273855012,53.86,74019.9,0.0,0.98493,1e-05,2.79865]
[1776273856019,53.86,74022.33,0.0,0.98495,1e-05,2.79499]
[1776273858034,53.86,74026.0,0.0,0.98499,1e-05,2.78948]
[1776273863067,53.86,74031.71,0.0,0.98504,1e-05,2.78095]
[1776273868102,53.86,74026.02,0.0,0.98499,1e-05,2.78944]
[1776273873139,53.86,74023.56,0.0,0.98497,1e-05,2.79157]
[1776273878175,53.86,74028.01,0.0,0.98501,1e-05,2.78492]
[1776273883209,53.86,74028.51,0.0,0.98502,1e-05,2.7842]
[1776273888249,53.86,74027.27,0.0,0.98501,1e-05,2.78607]
[1776273893280,53.86,74026.92,0.0,0.985,1e-05,2.78662]
[1776273898315,53.86,74023.97,0.0,0.98497,1e-05,2.79102]
[1776273901337,53.86,74029.94,0.0,0.98503,1e-05,2.78214]
[1776273903350,53.86,74030.56,0.0,0.98504,1e-05,2.78123]
[1776273908387,53.86,74041.58,0.0,0.98514,1e-05,2.76499]
[1776273909399,53.86,74046.4,0.0,0.98519,1e-05,2.75791]
[1776273910402,53.86,74049.65,0.0,0.98522,1e-05,2.75318]
[1776273911506,53.86,74063.12,0.0,0.98534,1e-05,2.73354]
[1776273917451,53.87,74062.22,0.0,0.98533,1e-05,2.73546]
[1776273922486,53.87,74060.11,0.0,0.98531,1e-05,2.73905]
[1776273923493,53.87,74052.99,0.0,0.98524,1e-05,2.74959]
[1776273925506,53.87,74048.58,0.0,0.9852,1e-05,2.75621]
[1776273927521,53.87,74042.87,0.0,0.98514,1e-05,2.76474]
[1776273931647,53.87,74037.49,0.0,0.9851,1e-05,2.77135]
[1776273937591,53.87,74042.03,0.0,0.98514,1e-05,2.76484]
[1776273942625,53.87,74040.78,0.0,0.98513,1e-05,2.76687]
[1776273945647,53.87,74035.59,0.0,0.98508,1e-05,2.77463]
[1776273950682,53.87,74034.25,0.0,0.98507,1e-05,2.77673]
[1776273953713,53.87,74041.54,0.0,0.98513,1e-05,2.76601]
[1776273958748,53.87,74041.96,0.0,0.98514,1e-05,2.76555]
[1776273961874,53.87,74077.72,0.0,0.98547,1e-05,2.71314]
[1776273962776,53.87,74077.72,0.0,0.98547,1e-05,2.71334]
[1776273963784,53.88,74090.42,0.0,0.98559,1e-05,2.69518]
[1776273969825,53.88,74093.26,0.0,0.98561,1e-05,2.69204]
[1776273973853,53.88,74101.01,0.0,0.98567,1e-05,2.68153]
[1776273976874,53.88,74115.36,0.0,0.9858,1e-05,2.66148]
[1776273977881,53.89,74120.26,0.0,0.98584,1e-05,2.65469]
[1776273980902,53.89,74129.51,0.0,0.98592,1e-05,2.6422]
[1776273982016,53.89,74136.23,0.0,0.98598,1e-05,2.6329]
[1776273984930,53.89,74122.02,0.0,0.98585,1e-05,2.6539]
[1776273985943,53.89,74111.26,0.0,0.98575,1e-05,2.66953]
[1776273987956,53.9,74099.45,0.0,0.98564,1e-05,2.68691]
[1776273990977,53.9,74090.7,0.0,0.98556,1e-05,2.70005]
[1776273992092,53.9,74083.1,0.0,0.98549,1e-05,2.70976]
[1776273996013,53.9,74081.8,0.0,0.98548,1e-05,2.71217]
[1776274001048,53.9,74084.13,0.0,0.98549,1e-05,2.7094]
[1776274002162,53.9,74092.13,0.0,0.98557,1e-05,2.69791]
[1776274003061,53.9,74092.13,0.0,0.98557,1e-05,2.69805]
[1776274007090,53.91,74098.55,0.0,0.98562,1e-05,2.68935]
[1776274010111,53.91,74109.31,0.0,0.98572,1e-05,2.6743]
[1776274011118,53.91,74121.13,0.0,0.98583,1e-05,2.65753]
[1776274012232,53.91,74123.21,0.0,0.98584,1e-05,2.65476]
[1776274018167,53.92,74116.96,0.0,0.98578,1e-05,2.66498]
[1776274021190,53.92,74110.16,0.0,0.98571,1e-05,2.67535]
[1776274025216,53.92,74115.22,0.0,0.98575,1e-05,2.66882]
[1776274030250,53.93,74113.27,0.0,0.98573,1e-05,2.6726]
[1776274035285,53.93,74112.79,0.0,0.98572,1e-05,2.67423]
[1776274040321,53.93,74114.96,0.0,0.98573,1e-05,2.67202]
[1776274047385,53.94,74116.57,0.0,0.98574,1e-05,2.67096]
[1776274049419,53.94,74149.88,0.0,0.98604,1e-05,2.62394]
[1776274050404,53.94,74168.5,0.0,0.9862,1e-05,2.59795]
[1776274051413,53.94,74164.67,0.0,0.98617,1e-05,2.6022]
[1776274053426,53.95,74159.68,0.0,0.98613,1e-05,2.6098]
[1776274057454,53.95,74170.14,0.0,0.98621,1e-05,2.59622]
[1776274058463,53.95,74171.96,0.0,0.98623,1e-05,2.59397]
[1776274063499,53.96,74167.45,0.0,0.98618,1e-05,2.60182]
[1776274064518,53.96,74177.61,0.0,0.98627,1e-05,2.58786]
[1776274065529,53.96,74181.05,0.0,0.98629,1e-05,2.58336]
[1776274066524,53.96,74194.77,0.0,0.98641,1e-05,2.56457]
[1776274067532,53.96,74213.36,0.0,0.98657,1e-05,2.5392]
[1776274068538,53.97,74207.62,0.0,0.98652,1e-05,2.54752]
[1776274071559,53.97,74204.61,0.0,0.98649,1e-05,2.55283]
[1776274073576,53.98,74206.31,0.0,0.9865,1e-05,2.55125]
[1776274077601,53.98,74196.65,0.0,0.9864,1e-05,2.56618]
[1776274080622,53.99,74187.73,0.0,0.98632,1e-05,2.57969]
[1776274082746,53.99,74188.89,0.0,0.98632,1e-05,2.57877]
[1776274085658,53.99,74194.74,0.0,0.98637,1e-05,2.57167]
[1776274087671,54.0,74203.73,0.0,0.98644,1e-05,2.55991]
[1776274089687,54.0,74207.2,0.0,0.98647,1e-05,2.55587]
[1776274092818,54.01,74219.15,0.0,0.98656,1e-05,2.54092]
[1776274098760,54.02,74220.86,0.0,0.98657,1e-05,2.54054]
[1776274099765,54.02,74239.98,0.0,0.98673,1e-05,2.51472]
[1776274100770,54.02,74246.78,0.0,0.98678,1e-05,2.50589]
[1776274101770,54.02,74246.47,0.0,0.98678,1e-05,2.50677]
[1776274104791,54.03,74236.06,0.0,0.98668,1e-05,2.52235]
[1776274105798,54.03,74220.83,0.0,0.98655,1e-05,2.54369]
[1776274106804,54.03,74218.85,0.0,0.98653,1e-05,2.54682]
[1776274110834,54.04,74227.36,0.0,0.98659,1e-05,2.53664]
[1776274111840,54.04,74233.67,0.0,0.98665,1e-05,2.52696]
[1776274112957,54.04,74228.27,0.0,0.9866,1e-05,2.53518]
[1776274116876,54.05,74234.43,0.0,0.98664,1e-05,2.52791]
[1776274117887,54.05,74233.38,0.0,0.98663,1e-05,2.52976]
[1776274122929,54.06,74234.75,0.0,0.98663,1e-05,2.5303]
[1776274127962,54.07,74230.74,0.0,0.98658,1e-05,2.53783]
[1776274130983,54.08,74225.56,0.0,0.98653,1e-05,2.54612]
[1776274135011,54.08,74215.85,0.0,0.98644,1e-05,2.561]
[1776274140061,54.09,74214.6,0.0,0.98642,1e-05,2.56442]
[1776274143167,54.09,74202.52,0.0,0.98631,1e-05,2.58187]
[1776274144078,54.1,74201.96,0.0,0.9863,1e-05,2.58296]
[1776274146093,54.1,74196.46,0.0,0.98625,1e-05,2.59153]
[1776274147099,54.1,74186.26,0.0,0.98615,1e-05,2.60607]
[1776274151127,54.1,74181.54,0.0,0.98611,1e-05,2.61373]
[1776274154170,54.11,74174.37,0.0,0.98604,1e-05,2.62433]
[1776274155161,54.11,74174.37,0.0,0.98604,1e-05,2.62481]
[1776274156162,54.11,74166.73,0.0,0.98597,1e-05,2.63561]
[1776274157171,54.11,74149.3,0.0,0.98581,1e-05,2.66077]
[1776274158177,54.11,74138.7,0.0,0.98571,1e-05,2.67607]
[1776274162216,54.11,74132.83,0.0,0.98565,1e-05,2.68509]
[1776274165236,54.12,74138.15,0.0,0.9857,1e-05,2.67788]
[1776274170272,54.12,74137.14,0.0,0.98569,1e-05,2.68011]
[1776274175308,54.12,74136.68,0.0,0.98568,1e-05,2.6801]
[1776274181350,54.13,74135.11,0.0,0.98566,1e-05,2.68329]
[1776274183453,54.13,74128.81,0.0,0.9856,1e-05,2.69265]
[1776274185377,54.13,74127.8,0.0,0.98559,1e-05,2.69438]
[1776274188399,54.13,74133.05,0.0,0.98564,1e-05,2.6872]
[1776274193439,54.13,74137.04,0.0,0.98567,1e-05,2.6821]
[1776274198469,54.14,74139.23,0.0,0.98569,1e-05,2.67955]
[1776274203504,54.14,74140.74,0.0,0.9857,1e-05,2.67796]
[1776274205518,54.14,74146.42,0.0,0.98575,1e-05,2.67006]
[1776274207544,54.14,74149.49,0.0,0.98577,1e-05,2.66593]
[1776274208547,54.14,74168.26,0.0,0.98594,1e-05,2.63937]
[1776274209551,54.14,74173.91,0.0,0.98599,1e-05,2.63155]
[1776274210558,54.14,74176.8,0.0,0.98602,1e-05,2.62767]
[1776274212573,54.14,74164.81,0.0,0.98591,1e-05,2.64505]
[1776274213667,54.15,74166.84,0.0,0.98592,1e-05,2.64235]
[1776274216602,54.15,74167.65,0.0,0.98593,1e-05,2.64178]
[1776274219622,54.15,74162.31,0.0,0.98588,1e-05,2.64995]
[1776274220629,54.15,74149.04,0.0,0.98576,1e-05,2.66905]
[1776274221637,54.15,74149.84,0.0,0.98576,1e-05,2.66807]
[1776274226686,54.16,74148.75,0.0,0.98575,1e-05,2.67043]
[1776274231713,54.16,74151.1,0.0,0.98577,1e-05,2.66644]
[1776274233807,54.16,74156.31,0.0,0.98582,1e-05,2.65934]
[1776274236753,54.16,74150.87,0.0,0.98576,1e-05,2.66766]
[1776274237758,54.16,74139.25,0.0,0.98566,1e-05,2.68447]
[1776274238763,54.16,74129.48,0.0,0.98557,1e-05,2.69867]
[1776274239773,54.16,74132.89,0.0,0.9856,1e-05,2.69388]
[1776274243880,54.17,74138.08,0.0,0.98564,1e-05,2.68695]
[1776274246828,54.17,74147.31,0.0,0.98572,1e-05,2.67415]
[1776274251857,54.17,74141.07,0.0,0.98566,1e-05,2.68387]
[1776274256892,54.18,74139.67,0.0,0.98564,1e-05,2.68658]
[1776274261929,54.18,74138.5,0.0,0.98563,1e-05,2.68894]
[1776274266963,54.18,74136.28,0.0,0.9856,1e-05,2.69279]
[1776274268976,54.18,74146.15,0.0,0.98569,1e-05,2.67888]
[1776274273006,54.19,74148.74,0.0,0.98571,1e-05,2.67594]
[1776274276032,54.19,74180.87,0.0,0.986,1e-05,2.63057]
[1776274277038,54.19,74195.34,0.0,0.98613,1e-05,2.61043]
[1776274278044,54.19,74195.22,0.0,0.98612,1e-05,2.61086]
[1776274284168,54.2,74197.99,0.0,0.98614,1e-05,2.60855]
[1776274290125,54.2,74196.52,0.0,0.98612,1e-05,2.6122]
[1776274294238,54.21,74190.26,0.0,0.98606,1e-05,2.62062]
[1776274296167,54.21,74191.28,0.0,0.98607,1e-05,2.61969]
[1776274299187,54.21,74185.0,0.0,0.98601,1e-05,2.62928]
[1776274304308,54.22,74180.25,0.0,0.98596,1e-05,2.63714]
[1776274310264,54.22,74177.2,0.0,0.98592,1e-05,2.64276]
[1776274311273,54.22,74171.25,0.0,0.98587,1e-05,2.65141]
[1776274312279,54.23,74164.41,0.0,0.9858,1e-05,2.66133]
[1776274313285,54.23,74163.53,0.0,0.98579,1e-05,2.66276]
[1776274318322,54.23,74163.5,0.0,0.98579,1e-05,2.66368]
[1776274323357,54.23,74162.69,0.0,0.98578,1e-05,2.6657]
[1776274328392,54.24,74159.75,0.0,0.98574,1e-05,2.67078]
[1776274333427,54.24,74168.3,0.0,0.98581,1e-05,2.65963]
[1776274335440,54.24,74172.18,0.0,0.98585,1e-05,2.6545]
[1776274340477,54.25,74168.89,0.0,0.98581,1e-05,2.66015]
[1776274345510,54.25,74170.37,0.0,0.98582,1e-05,2.65895]
[1776274351553,54.26,74172.54,0.0,0.98584,1e-05,2.65547]
[1776274356591,54.26,74161.27,0.0,0.98573,1e-05,2.6724]
[1776274357599,54.26,74152.03,0.0,0.98565,1e-05,2.68577]
[1776274358605,54.26,74150.68,0.0,0.98563,1e-05,2.68783]
[1776274363662,54.26,74151.07,0.0,0.98563,1e-05,2.68787]
[1776274364735,54.26,74159.09,0.0,0.98571,1e-05,2.67651]
[1776274368684,54.27,74160.36,0.0,0.98571,1e-05,2.67527]
[1776274373718,54.27,74159.22,0.0,0.9857,1e-05,2.67764]
[1776274376749,54.27,74144.49,0.0,0.98556,1e-05,2.69921]
[1776274377756,54.27,74133.37,0.0,0.98546,1e-05,2.71536]
[1776274378764,54.27,74133.89,0.0,0.98546,1e-05,2.7147]
[1776274382791,54.27,74141.04,0.0,0.98553,1e-05,2.70471]
[1776274383798,54.28,74141.73,0.0,0.98553,1e-05,2.70381]
[1776274388833,54.28,74132.63,0.0,0.98545,1e-05,2.71742]
[1776274389841,54.28,74132.45,0.0,0.98544,1e-05,2.71776]
[1776274393870,54.28,74109.57,0.0,0.98523,1e-05,2.75134]
[1776274394948,54.28,74111.76,0.0,0.98525,1e-05,2.74817]
[1776274400921,54.28,74107.67,0.0,0.98521,1e-05,2.75435]
[1776274401928,54.28,74101.21,0.0,0.98515,1e-05,2.76381]
[1776274402935,54.28,74101.62,0.0,0.98515,1e-05,2.76322]
[1776274407970,54.28,74102.58,0.0,0.98516,1e-05,2.76188]
[1776274413005,54.28,74102.33,0.0,0.98517,1e-05,2.76086]
[1776274418041,54.28,74103.27,0.0,0.98517,1e-05,2.75963]
[1776274423075,54.28,74099.94,0.0,0.98514,1e-05,2.76466]
[1776274428111,54.28,74098.66,0.0,0.98513,1e-05,2.76668]
[1776274431132,54.28,74084.55,0.0,0.985,1e-05,2.78752]
[1776274432138,54.28,74075.07,0.0,0.98491,1e-05,2.80153]
[1776274433146,54.28,74075.31,0.0,0.98491,1e-05,2.80113]
[1776274435234,54.28,74086.57,0.0,0.98502,1e-05,2.78441]
[1776274436167,54.28,74086.57,0.0,0.98502,1e-05,2.78438]
[1776274441203,54.28,74087.9,0.0,0.98503,1e-05,2.78236]
[1776274445304,54.28,74082.83,0.0,0.98498,1e-05,2.78978]
[1776274447246,54.28,74083.37,0.0,0.98499,1e-05,2.78892]
[1776274452280,54.28,74081.79,0.0,0.98497,1e-05,2.79107]
[1776274455374,54.28,74086.91,0.0,0.98502,1e-05,2.78339]
[1776274461342,54.28,74082.27,0.0,0.98498,1e-05,2.79005]
[1776274463359,54.28,74077.19,0.0,0.98493,1e-05,2.79746]
[1776274465444,54.28,74070.43,0.0,0.98487,1e-05,2.80736]
[1776274471413,54.28,74073.29,0.0,0.98491,1e-05,2.80119]
[1776274473427,54.28,74077.73,0.0,0.98495,1e-05,2.79451]
[1776274474435,54.28,74085.47,0.0,0.98502,1e-05,2.78304]
[1776274475515,54.28,74086.92,0.0,0.98504,1e-05,2.78088]
[1776274479480,54.28,74093.65,0.0,0.9851,1e-05,2.77092]
[1776274480489,54.28,74110.88,0.0,0.98526,1e-05,2.74569]
[1776274481492,54.28,74120.23,0.0,0.98535,1e-05,2.73212]
[1776274482500,54.28,74125.94,0.0,0.9854,1e-05,2.7239]
[1776274483500,54.28,74126.73,0.0,0.98541,1e-05,2.72284]
[1776274488536,54.28,74126.42,0.0,0.9854,1e-05,2.72378]
[1776274493571,54.28,74128.2,0.0,0.98542,1e-05,2.72162]
[1776274498608,54.28,74138.74,0.0,0.98551,1e-05,2.7068]
[1776274499615,54.28,74146.18,0.0,0.98558,1e-05,2.69619]
[1776274501641,54.28,74141.06,0.0,0.98553,1e-05,2.70368]
[1776274502668,54.28,74126.36,0.0,0.98539,1e-05,2.72516]
[1776274503664,54.28,74122.46,0.0,0.98536,1e-05,2.73089]
[1776274505734,54.29,74128.06,0.0,0.98541,1e-05,2.72288]
[1776274506685,54.29,74128.06,0.0,0.98541,1e-05,2.72295]
[1776274509709,54.29,74117.46,0.0,0.98531,1e-05,2.73859]
[1776274510714,54.29,74115.68,0.0,0.98529,1e-05,2.74123]
[1776274511720,54.29,74103.91,0.0,0.98518,1e-05,2.75847]
[1776274512729,54.29,74103.18,0.0,0.98517,1e-05,2.75956]
[1776274517890,54.29,74097.57,0.0,0.98512,1e-05,2.76786]
[1776274522925,54.29,74097.04,0.0,0.98512,1e-05,2.76866]
[1776274527960,54.29,74101.72,0.0,0.98516,1e-05,2.76181]
[1776274530981,54.29,74107.63,0.0,0.98521,1e-05,2.75319]
[1776274534006,54.29,74110.13,0.0,0.98524,1e-05,2.74813]
[1776274536020,54.29,74100.76,0.0,0.98516,1e-05,2.76189]
[1776274541056,54.29,74100.91,0.0,0.98516,1e-05,2.76172]
[1776274544075,54.29,74107.77,0.0,0.98522,1e-05,2.75172]
[1776274546090,54.29,74111.21,0.0,0.98525,1e-05,2.74677]
[1776274551125,54.29,74114.25,0.0,0.98528,1e-05,2.74252]
[1776274554146,54.29,74118.62,0.0,0.98532,1e-05,2.73632]
[1776274557167,54.29,74112.4,0.0,0.98526,1e-05,2.74554]
[1776274562205,54.29,74113.28,0.0,0.98527,1e-05,2.74448]
[1776274567237,54.29,74111.92,0.0,0.98525,1e-05,2.74669]
[1776274572271,54.29,74114.53,0.0,0.98528,1e-05,2.74311]
[1776274578313,54.29,74115.39,0.0,0.98528,1e-05,2.74213]
[1776274583348,54.3,74116.42,0.0,0.98529,1e-05,2.74085]
[1776274586369,54.3,74124.21,0.0,0.98536,1e-05,2.72969]
[1776274591407,54.3,74138.17,0.0,0.9855,1e-05,2.70832]
[1776274592414,54.3,74146.4,0.0,0.98557,1e-05,2.69657]
[1776274593423,54.3,74146.17,0.0,0.98557,1e-05,2.69702]
[1776274598456,54.3,74149.14,0.0,0.98559,1e-05,2.69339]
[1776274603491,54.3,74149.6,0.0,0.98559,1e-05,2.69339]
[1776274608525,54.31,74153.83,0.0,0.98562,1e-05,2.68929]
[1776274610543,54.31,74162.62,0.0,0.9857,1e-05,2.67699]
[1776274611549,54.32,74184.02,0.0,0.98589,1e-05,2.64672]
[1776274612556,54.32,74189.24,0.0,0.98594,1e-05,2.63956]
[1776274614570,54.32,74181.16,0.0,0.98586,1e-05,2.65146]
[1776274615578,54.32,74179.34,0.0,0.98584,1e-05,2.65425]
[1776274620613,54.32,74174.84,0.0,0.9858,1e-05,2.66165]
[1776274625648,54.33,74182.95,0.0,0.98586,1e-05,2.65108]
[1776274626655,54.33,74185.64,0.0,0.98589,1e-05,2.64748]
[1776274631700,54.33,74185.59,0.0,0.98588,1e-05,2.64861]
[1776274632707,54.33,74172.61,0.0,0.98576,1e-05,2.66725]
[1776274633714,54.33,74171.92,0.0,0.98575,1e-05,2.6684]
[1776274634720,54.34,74162.06,0.0,0.98566,1e-05,2.68265]
[1776274635728,54.34,74161.68,0.0,0.98566,1e-05,2.68333]
[1776274636741,54.34,74156.19,0.0,0.98561,1e-05,2.69146]
[1776274638748,54.34,74148.52,0.0,0.98553,1e-05,2.70272]
[1776274642777,54.34,74153.58,0.0,0.98558,1e-05,2.69588]
[1776274643792,54.34,74148.01,0.0,0.98553,1e-05,2.70389]
[1776274645798,54.34,74155.02,0.0,0.98559,1e-05,2.69415]
[1776274649838,54.34,74160.9,0.0,0.98564,1e-05,2.68622]
[1776274652860,54.35,74155.84,0.0,0.9856,1e-05,2.69242]
[1776274654876,54.35,74161.55,0.0,0.98565,1e-05,2.6845]
[1776274659909,54.35,74154.81,0.0,0.98558,1e-05,2.69484]
[1776274662930,54.35,74164.76,0.0,0.98567,1e-05,2.68097]
[1776274663937,54.35,74168.27,0.0,0.9857,1e-05,2.6761]
[1776274665951,54.35,74171.16,0.0,0.98573,1e-05,2.67229]
[1776274667965,54.35,74159.14,0.0,0.98562,1e-05,2.6898]
[1776274668973,54.36,74148.0,0.0,0.98551,1e-05,2.70594]
[1776274669978,54.36,74145.96,0.0,0.98549,1e-05,2.70898]
[1776274671993,54.36,74137.55,0.0,0.98542,1e-05,2.72131]
[1776274673000,54.36,74132.08,0.0,0.98536,1e-05,2.7293]
[1776274674007,54.36,74126.74,0.0,0.98531,1e-05,2.73711]
[1776274675017,54.36,74121.67,0.0,0.98527,1e-05,2.74453]
[1776274677029,54.36,74116.99,0.0,0.98522,1e-05,2.75141]
[1776274679043,54.36,74113.95,0.0,0.98519,1e-05,2.75587]
[1776274684077,54.36,74113.72,0.0,0.98519,1e-05,2.75628]
[1776274688105,54.36,74107.63,0.0,0.98513,1e-05,2.76523]
[1776274690119,54.36,74113.93,0.0,0.98519,1e-05,2.75601]
[1776274695156,54.36,74126.46,0.0,0.98531,1e-05,2.73782]
[1776274696162,54.36,74136.57,0.0,0.9854,1e-05,2.72319]
[1776274697107,54.36,74136.65,0.0,0.9854,1e-05,2.72314]
[1776274702208,54.36,74130.55,0.0,0.98535,1e-05,2.73229]
[1776274706232,54.36,74141.29,0.0,0.98544,1e-05,2.71695]
[1776274707240,54.36,74143.62,0.0,0.98546,1e-05,2.71367]
[1776274712277,54.36,74144.49,0.0,0.98548,1e-05,2.71135]
[1776274717310,54.37,74143.57,0.0,0.98547,1e-05,2.71311]
[1776274722345,54.37,74145.03,0.0,0.98548,1e-05,2.71146]
[1776274727379,54.37,74144.95,0.0,0.98547,1e-05,2.71205]
[1776274729395,54.37,74141.9,0.0,0.98544,1e-05,2.71662]
[1776274733428,54.37,74134.61,0.0,0.98537,1e-05,2.7275]
[1776274734434,54.37,74134.2,0.0,0.98537,1e-05,2.72816]
[1776274739471,54.37,74133.81,0.0,0.98536,1e-05,2.72905]
[1776274741485,54.37,74139.84,0.0,0.98542,1e-05,2.72044]
[1776274745513,54.37,74134.25,0.0,0.98537,1e-05,2.72878]
[1776274746520,54.37,74127.8,0.0,0.98531,1e-05,2.73814]
[1776274747527,54.37,74124.89,0.0,0.98528,1e-05,2.7424]
[1776274748534,54.37,74118.98,0.0,0.98522,1e-05,2.75104]
[1776274753569,54.38,74117.59,0.0,0.98521,1e-05,2.75315]
[1776274758605,54.38,74116.64,0.0,0.9852,1e-05,2.7546]
[1776274763638,54.38,74115.75,0.0,0.98519,1e-05,2.75597]
[1776274768674,54.38,74110.03,0.0,0.98514,1e-05,2.76439]
[1776274773708,54.38,74106.57,0.0,0.98511,1e-05,2.76795]
[1776274775722,54.38,74097.81,0.0,0.98503,1e-05,2.7808]
[1776274778778,54.38,74092.53,0.0,0.98498,1e-05,2.78845]
[1776274779783,54.37,74074.63,0.0,0.98481,1e-05,2.81486]
[1776274780792,54.37,74069.18,0.0,0.98476,1e-05,2.82287]
[1776274782805,54.37,74075.28,0.0,0.98482,1e-05,2.81361]
[1776274787843,54.37,74076.16,0.0,0.98483,1e-05,2.81195]
[1776274792875,54.37,74076.06,0.0,0.98483,1e-05,2.81165]
[1776274795896,54.37,74071.45,0.0,0.98479,1e-05,2.81822]
[1776274800930,54.37,74076.55,0.0,0.98484,1e-05,2.81012]
[1776274803957,54.37,74059.01,0.0,0.98468,1e-05,2.83587]
[1776274804964,54.36,74055.09,0.0,0.98464,1e-05,2.8416]
[1776274805970,54.36,74046.29,0.0,0.98455,1e-05,2.8548]
[1776274807984,54.36,74052.32,0.0,0.98462,1e-05,2.84527]
[1776274811004,54.36,74058.52,0.0,0.98468,1e-05,2.83569]
[1776274815034,54.36,74049.85,0.0,0.9846,1e-05,2.848]
[1776274820074,54.36,74050.36,0.0,0.98461,1e-05,2.84649]
[1776274823101,54.35,74059.69,0.0,0.9847,1e-05,2.83211]
[1776274825105,54.35,74069.51,0.0,0.9848,1e-05,2.81725]
[1776274826111,54.35,74071.59,0.0,0.98482,1e-05,2.81407]
[1776274828126,54.35,74076.47,0.0,0.98486,1e-05,2.80667]
[1776274832153,54.35,74082.5,0.0,0.98493,1e-05,2.79603]
[1776274833159,54.35,74091.05,0.0,0.98501,1e-05,2.78326]
[1776274838195,54.35,74092.67,0.0,0.98503,1e-05,2.78076]
[1776274843229,54.35,74089.72,0.0,0.985,1e-05,2.78498]
[1776274846250,54.35,74071.29,0.0,0.98483,1e-05,2.81218]
[1776274848223,54.35,74060.6,0.0,0.98472,1e-05,2.82793]
[1776274853299,54.35,74060.06,0.0,0.98472,1e-05,2.82827]
[1776274858335,54.34,74059.0,0.0,0.98472,1e-05,2.82939]
[1776274861356,54.34,74052.85,0.0,0.98466,1e-05,2.83831]
[1776274863371,54.34,74051.56,0.0,0.98465,1e-05,2.84002]
[1776274865384,54.34,74043.42,0.0,0.98457,1e-05,2.85201]
[1776274866392,54.34,74044.13,0.0,0.98458,1e-05,2.85081]
[1776274871427,54.34,74045.89,0.0,0.9846,1e-05,2.84747]
[1776274874448,54.34,74050.55,0.0,0.98465,1e-05,2.8401]
[1776274879484,54.33,74053.43,0.0,0.98468,1e-05,2.83521]
[1776274883510,54.33,74047.09,0.0,0.98462,1e-05,2.84428]
[1776274888550,54.33,74049.62,0.0,0.98465,1e-05,2.83979]
[1776274890560,54.33,74055.98,0.0,0.98471,1e-05,2.83016]
[1776274895595,54.33,74052.13,0.0,0.98468,1e-05,2.83387]
[1776274900631,54.32,74052.21,0.0,0.98469,1e-05,2.8332]
[1776274905668,54.32,74049.33,0.0,0.98466,1e-05,2.83691]
[1776274908688,54.32,74044.41,0.0,0.98462,1e-05,2.84389]
[1776274913724,54.32,74040.83,0.0,0.98459,1e-05,2.84855]
[1776274915743,54.31,74031.77,0.0,0.9845,1e-05,2.8617]
[1776274916751,54.31,74021.89,0.0,0.98441,1e-05,2.87643]
[1776274918766,54.31,74016.7,0.0,0.98436,1e-05,2.88409]
[1776274919772,54.31,74016.14,0.0,0.98436,1e-05,2.88451]
[1776274921786,54.31,74026.28,0.0,0.98446,1e-05,2.86894]
[1776274922796,54.31,74031.21,0.0,0.98451,1e-05,2.8613]
[1776274924813,54.31,74020.57,0.0,0.98441,1e-05,2.87681]
[1776274925821,54.31,74010.37,0.0,0.9843,1e-05,2.89229]
[1776274926827,54.31,74004.54,0.0,0.98425,1e-05,2.90094]
[1776274927839,54.31,74001.35,0.0,0.98422,1e-05,2.90556]
[1776274928842,54.3,73997.89,0.0,0.98419,1e-05,2.91032]
[1776274929848,54.3,74004.47,0.0,0.98425,1e-05,2.90003]
[1776274933882,54.3,74007.81,0.0,0.98429,1e-05,2.89425]
[1776274938927,54.29,74000.2,0.0,0.98422,1e-05,2.9047]
[1776274939923,54.29,74000.2,0.0,0.98423,1e-05,2.90424]
[1776274940930,54.29,73993.72,0.0,0.98416,1e-05,2.91415]
[1776274941937,54.29,73993.69,0.0,0.98416,1e-05,2.91393]
[1776274946972,54.29,73988.16,0.0,0.98412,1e-05,2.92111]
[1776274947981,54.28,73986.66,0.0,0.9841,1e-05,2.92314]
[1776274951000,54.28,73995.93,0.0,0.98421,1e-05,2.90657]
[1776274952018,54.28,73994.61,0.0,0.9842,1e-05,2.90834]
[1776274957043,54.28,73993.88,0.0,0.9842,1e-05,2.90824]
[1776274961075,54.27,73988.81,0.0,0.98416,1e-05,2.91481]
[1776274966110,54.27,73992.73,0.0,0.9842,1e-05,2.90754]
[1776274967118,54.27,73997.79,0.0,0.98425,1e-05,2.89981]
[1776274969143,54.26,74003.88,0.0,0.98432,1e-05,2.89008]
[1776274972152,54.26,74007.94,0.0,0.98436,1e-05,2.88328]
[1776274975174,54.26,74007.14,0.0,0.98436,1e-05,2.88393]
[1776274978196,54.26,74002.05,0.0,0.98431,1e-05,2.89093]
[1776274982224,54.25,74000.84,0.0,0.9843,1e-05,2.89197]
[1776274987260,54.25,74002.11,0.0,0.98432,1e-05,2.88907]
[1776274988272,54.25,73996.07,0.0,0.98426,1e-05,2.89827]
[1776274989275,54.25,73994.38,0.0,0.98425,1e-05,2.90045]
[1776274990283,54.25,73988.3,0.0,0.98419,1e-05,2.90953]
[1776274991289,54.24,73987.75,0.0,0.98418,1e-05,2.91014]
[1776274996324,54.24,73987.58,0.0,0.98419,1e-05,2.90925]
[1776275000352,54.23,73980.03,0.0,0.98412,1e-05,2.91961]
[1776275005388,54.23,73973.47,0.0,0.98406,1e-05,2.92893]
[1776275007402,54.23,73968.56,0.0,0.98402,1e-05,2.93571]
[1776275011430,54.22,73958.93,0.0,0.98394,1e-05,2.94794]
[1776275012437,54.22,73955.69,0.0,0.9839,1e-05,2.95265]
[1776275017471,54.22,73952.66,0.0,0.98388,1e-05,2.95581]
[1776275021500,54.21,73946.32,0.0,0.98383,1e-05,2.96442]
[1776275026536,54.2,73944.2,0.0,0.98382,1e-05,2.96611]
[1776275031578,54.2,73940.7,0.0,0.98379,1e-05,2.97029]
[1776275032578,54.2,73922.13,0.0,0.98361,1e-05,2.99831]
[1776275037614,54.19,73927.06,0.0,0.98367,1e-05,2.98906]
[1776275040635,54.18,73934.13,0.0,0.98374,1e-05,2.97692]
[1776275042649,54.18,73940.19,0.0,0.98381,1e-05,2.96678]
[1776275044666,54.18,73952.71,0.0,0.98394,1e-05,2.94638]
[1776275045673,54.18,73962.3,0.0,0.98404,1e-05,2.93128]
[1776275047687,54.18,73968.11,0.0,0.9841,1e-05,2.92206]
[1776275049702,54.17,73970.52,0.0,0.98413,1e-05,2.91759]
[1776275054738,54.17,73975.88,0.0,0.98419,1e-05,2.90837]
[1776275059762,54.16,73977.9,0.0,0.98422,1e-05,2.90412]
[1776275064809,54.16,73980.82,0.0,0.98425,1e-05,2.89852]
[1776275069845,54.15,73979.01,0.0,0.98424,1e-05,2.90019]
[1776275072870,54.15,73986.25,0.0,0.98433,1e-05,2.88675]
[1776275076899,54.15,73982.88,0.0,0.9843,1e-05,2.89109]
[1776275081943,54.14,73977.34,0.0,0.98425,1e-05,2.89868]
[1776275083955,54.14,73971.19,0.0,0.98419,1e-05,2.90764]
[1776275086975,54.14,73968.01,0.0,0.98417,1e-05,2.91181]
[1776275092013,54.13,73967.22,0.0,0.98417,1e-05,2.91153]
[1776275097048,54.13,73970.73,0.0,0.98421,1e-05,2.90517]
[1776275099061,54.13,73975.01,0.0,0.98425,1e-05,2.89817]
[1776275103090,54.12,73981.31,0.0,0.98432,1e-05,2.8875]
[1776275107118,54.12,73990.68,0.0,0.98442,1e-05,2.87263]
[1776275108125,54.12,73992.61,0.0,0.98444,1e-05,2.86952]
[1776275113159,54.12,73991.15,0.0,0.98443,1e-05,2.87086]
[1776275116181,54.11,73995.41,0.0,0.98448,1e-05,2.86372]
[1776275121215,54.11,73990.88,0.0,0.98444,1e-05,2.86991]
[1776275125244,54.11,74002.27,0.0,0.98455,1e-05,2.85196]
[1776275127258,54.11,74010.56,0.0,0.98464,1e-05,2.83908]
[1776275128265,54.11,74002.01,0.0,0.98455,1e-05,2.85197]
[1776275130288,54.1,73990.01,0.0,0.98444,1e-05,2.86988]
[1776275132293,54.1,73989.38,0.0,0.98444,1e-05,2.86899]
[1776275133300,54.1,73990.62,0.0,0.98445,1e-05,2.86693]
[1776275137327,54.1,73967.51,0.0,0.98423,1e-05,2.90129]
[1776275139341,54.1,73962.57,0.0,0.98418,1e-05,2.90863]
[1776275143387,54.09,73944.4,0.0,0.98401,1e-05,2.93563]
[1776275145392,54.09,73949.24,0.0,0.98406,1e-05,2.9276]
[1776275146402,54.09,73948.96,0.0,0.98406,1e-05,2.92746]
[1776275148418,54.09,73954.19,0.0,0.98411,1e-05,2.91912]
[1776275149419,54.09,73959.3,0.0,0.98417,1e-05,2.91098]
[1776275150438,54.09,73963.55,0.0,0.98421,1e-05,2.9042]
[1776275151435,54.08,73963.55,0.0,0.98421,1e-05,2.90371]
[1776275155461,54.08,73976.5,0.0,0.98435,1e-05,2.88301]
[1776275156469,54.08,73978.44,0.0,0.98437,1e-05,2.87986]
[1776275158483,54.08,73987.56,0.0,0.98446,1e-05,2.86563]
[1776275163518,54.07,73988.01,0.0,0.98447,1e-05,2.86411]
[1776275168553,54.07,73990.47,0.0,0.9845,1e-05,2.85955]
[1776275173587,54.07,73990.57,0.0,0.98451,1e-05,2.85858]
[1776275178623,54.06,73991.5,0.0,0.98452,1e-05,2.85637]
[1776275180640,54.06,74005.61,0.0,0.98466,1e-05,2.83463]
[1776275181646,54.06,74016.13,0.0,0.98476,1e-05,2.81883]
[1776275182656,54.06,74017.51,0.0,0.98478,1e-05,2.81667]
[1776275187692,54.06,74018.94,0.0,0.98479,1e-05,2.81413]
[1776275192724,54.06,74013.08,0.0,0.98475,1e-05,2.82106]
[1776275194737,54.06,74008.01,0.0,0.9847,1e-05,2.82852]
[1776275199772,54.06,74005.27,0.0,0.98467,1e-05,2.83221]
[1776275204809,54.05,74009.02,0.0,0.98471,1e-05,2.82616]
[1776275206824,54.05,74000.86,0.0,0.98463,1e-05,2.83828]
[1776275207830,54.05,74001.0,0.0,0.98464,1e-05,2.83798]
[1776275212864,54.05,74003.44,0.0,0.98466,1e-05,2.83385]
[1776275217899,54.05,73999.97,0.0,0.98463,1e-05,2.83863]
[1776275222934,54.05,74015.17,0.0,0.98478,1e-05,2.81528]
[1776275223941,54.05,74021.82,0.0,0.98485,1e-05,2.80533]
[1776275224948,54.05,74019.17,0.0,0.98482,1e-05,2.80925]
[1776275229983,54.05,74019.93,0.0,0.98483,1e-05,2.80788]
[1776275233003,54.05,74013.71,0.0,0.98477,1e-05,2.81705]
[1776275235023,54.05,74008.5,0.0,0.98472,1e-05,2.82475]
[1776275238038,54.04,74002.47,0.0,0.98466,1e-05,2.8336]
[1776275243073,54.04,74007.25,0.0,0.98471,1e-05,2.82601]
[1776275247101,54.04,74011.15,0.0,0.98475,1e-05,2.8199]
[1776275250123,54.04,74016.15,0.0,0.9848,1e-05,2.81226]
[1776275251150,54.04,74021.54,0.0,0.98486,1e-05,2.80265]
[1776275253144,54.04,74021.61,0.0,0.98486,1e-05,2.80249]
[1776275258179,54.04,74020.18,0.0,0.98485,1e-05,2.8045]
[1776275266259,54.04,74020.1,0.0,0.98485,1e-05,2.80442]
[1776275268256,54.04,74012.69,0.0,0.98478,1e-05,2.8154]
[1776275270270,54.04,74007.52,0.0,0.98473,1e-05,2.82305]
[1776275271344,54.04,74001.88,0.0,0.98468,1e-05,2.83145]
[1776275275305,54.04,74007.9,0.0,0.98474,1e-05,2.8222]
[1776275280339,54.04,74007.97,0.0,0.98474,1e-05,2.82181]
[1776275284367,54.03,74002.91,0.0,0.98469,1e-05,2.82919]
[1776275286382,54.03,74000.12,0.0,0.98467,1e-05,2.83318]
[1776275291483,54.03,73991.39,0.0,0.98458,1e-05,2.84597]
[1776275292423,54.03,73991.39,0.0,0.98458,1e-05,2.84587]
[1776275294437,54.03,73988.12,0.0,0.98455,1e-05,2.85058]
[1776275296451,54.03,73994.04,0.0,0.98461,1e-05,2.84152]
[1776275301489,54.03,73994.09,0.0,0.98462,1e-05,2.84082]
[1776275306523,54.03,73994.7,0.0,0.98462,1e-05,2.83938]
[1776275311623,54.02,73996.15,0.0,0.98465,1e-05,2.83508]
[1776275317599,54.02,73993.04,0.0,0.98462,1e-05,2.8393]
[1776275322634,54.02,73995.38,0.0,0.98465,1e-05,2.83526]
[1776275327669,54.02,73999.18,0.0,0.98469,1e-05,2.82906]
[1776275332704,54.02,73994.67,0.0,0.98465,1e-05,2.83537]
[1776275335725,54.01,73987.6,0.0,0.98458,1e-05,2.84575]
[1776275337739,54.01,73985.04,0.0,0.98456,1e-05,2.84938]
[1776275341767,54.01,73990.99,0.0,0.98462,1e-05,2.83977]
[1776275342775,54.01,73998.15,0.0,0.98469,1e-05,2.82898]
[1776275343781,54.01,73999.86,0.0,0.98471,1e-05,2.82622]
[1776275348816,54.0,73997.68,0.0,0.98469,1e-05,2.82836]
[1776275353851,54.0,73996.18,0.0,0.98468,1e-05,2.83014]
[1776275358888,54.0,73994.18,0.0,0.98467,1e-05,2.83266]
[1776275361981,54.0,74009.9,0.0,0.98482,1e-05,2.80866]
[1776275363927,54.0,74009.41,0.0,0.98482,1e-05,2.80933]
[1776275365942,54.0,74020.49,0.0,0.98492,1e-05,2.79265]
[1776275366949,54.0,74033.78,0.0,0.98505,1e-05,2.77291]
[1776275367955,54.0,74033.62,0.0,0.98505,1e-05,2.77316]
[1776275372055,54.0,74010.6,0.0,0.98484,1e-05,2.80594]
[1776275372990,54.0,74010.6,0.0,0.98484,1e-05,2.80589]
[1776275373997,54.0,74015.67,0.0,0.98489,1e-05,2.79828]
[1776275376019,54.0,74007.95,0.0,0.98481,1e-05,2.80976]
[1776275377019,54.0,74004.42,0.0,0.98478,1e-05,2.81501]
[1776275382125,54.0,74007.47,0.0,0.98481,1e-05,2.81019]
[1776275388097,54.0,74007.38,0.0,0.98481,1e-05,2.81008]
[1776275393132,53.99,74008.53,0.0,0.98482,1e-05,2.80819]
[1776275398166,53.99,74005.06,0.0,0.98479,1e-05,2.81324]
[1776275399173,53.99,73999.67,0.0,0.98474,1e-05,2.82124]
[1776275402267,53.99,74015.74,0.0,0.98489,1e-05,2.79702]
[1776275404210,53.99,74021.43,0.0,0.98495,1e-05,2.78853]
[1776275405216,53.99,74022.76,0.0,0.98496,1e-05,2.78657]
[1776275407230,53.99,74029.65,0.0,0.98503,1e-05,2.77637]
[1776275412336,53.99,74030.47,0.0,0.98503,1e-05,2.77531]
[1776275418307,53.99,74031.62,0.0,0.98504,1e-05,2.7738]
[1776275423343,54.0,74030.3,0.0,0.98503,1e-05,2.77588]
[1776275427384,54.0,74025.56,0.0,0.98498,1e-05,2.78304]
[1776275429392,54.0,74016.09,0.0,0.98489,1e-05,2.79714]
[1776275434432,54.0,74018.07,0.0,0.98492,1e-05,2.79265]
[1776275436447,54.0,74024.97,0.0,0.98499,1e-05,2.7824]
[1776275440474,54.0,74029.87,0.0,0.98503,1e-05,2.77523]
[1776275445509,54.0,74030.25,0.0,0.98503,1e-05,2.7748]
[1776275450592,54.0,74029.44,0.0,0.98503,1e-05,2.77615]
[1776275455625,54.0,74028.61,0.0,0.98502,1e-05,2.77752]
[1776275457640,54.0,74034.67,0.0,0.98507,1e-05,2.7686]
[1776275462691,54.0,74042.62,0.0,0.98515,1e-05,2.75706]
[1776275464690,54.0,74048.45,0.0,0.9852,1e-05,2.7486]
[1776275466726,54.0,74049.97,0.0,0.98522,1e-05,2.7465]
[1776275471752,54.0,74048.26,0.0,0.9852,1e-05,2.74931]
[1776275476782,54.0,74053.31,0.0,0.98524,1e-05,2.74227]
[1776275481817,54.0,74057.46,0.0,0.98528,1e-05,2.73653]
[1776275486852,54.01,74068.12,0.0,0.98538,1e-05,2.72131]
[1776275487858,54.01,74069.04,0.0,0.98539,1e-05,2.72006]
[1776275490880,54.01,74076.28,0.0,0.98545,1e-05,2.70979]
[1776275491886,54.01,74081.5,0.0,0.98551,1e-05,2.70097]
[1776275496922,54.01,74072.54,0.0,0.98542,1e-05,2.71446]
[1776275501956,54.01,74071.09,0.0,0.9854,1e-05,2.71707]
[1776275506992,54.02,74073.69,0.0,0.98542,1e-05,2.71381]
[1776275513049,54.02,74075.84,0.0,0.98544,1e-05,2.71143]
[1776275515125,54.02,74067.58,0.0,0.98536,1e-05,2.72346]
[1776275517068,54.02,74065.96,0.0,0.98535,1e-05,2.72613]
[1776275518085,54.02,74072.3,0.0,0.9854,1e-05,2.71696]
[1776275519081,54.02,74073.75,0.0,0.98542,1e-05,2.71495]
[1776275520092,54.02,74080.31,0.0,0.98548,1e-05,2.70563]
[1776275525130,54.02,74076.72,0.0,0.98544,1e-05,2.7113]
[1776275526135,54.02,74084.25,0.0,0.98551,1e-05,2.70059]
[1776275527140,54.02,74089.31,0.0,0.98556,1e-05,2.6934]
[1776275532175,54.03,74088.14,0.0,0.98554,1e-05,2.69577]
[1776275536206,54.03,74081.01,0.0,0.98547,1e-05,2.70662]
[1776275541241,54.03,74086.14,0.0,0.98551,1e-05,2.69979]
[1776275546276,54.04,74090.45,0.0,0.98555,1e-05,2.69423]
[1776275551312,54.04,74086.86,0.0,0.98552,1e-05,2.69863]
[1776275556347,54.04,74085.41,0.0,0.9855,1e-05,2.70138]
[1776275561381,54.04,74085.89,0.0,0.9855,1e-05,2.70137]
[1776275566417,54.05,74086.59,0.0,0.98551,1e-05,2.70103]
[1776275571452,54.05,74088.15,0.0,0.98552,1e-05,2.69945]
[1776275577493,54.05,74087.56,0.0,0.98551,1e-05,2.70109]
[1776275581521,54.06,74080.8,0.0,0.98544,1e-05,2.71139]
[1776275585550,54.06,74088.1,0.0,0.9855,1e-05,2.70124]
[1776275587564,54.06,74093.33,0.0,0.98555,1e-05,2.69394]
[1776275593626,54.06,74097.03,0.0,0.98558,1e-05,2.68945]
[1776275598643,54.07,74095.85,0.0,0.98556,1e-05,2.69187]
[1776275603679,54.07,74092.22,0.0,0.98553,1e-05,2.6978]
[1776275608712,54.07,74093.17,0.0,0.98553,1e-05,2.69706]
[1776275612741,54.07,74102.37,0.0,0.98562,1e-05,2.68286]
[1776275614755,54.07,74110.75,0.0,0.9857,1e-05,2.67112]
[1776275616769,54.08,74111.37,0.0,0.9857,1e-05,2.67057]
[1776275617776,54.08,74120.87,0.0,0.98578,1e-05,2.65716]
[1776275618782,54.08,74128.78,0.0,0.98585,1e-05,2.64609]
[1776275623836,54.08,74132.03,0.0,0.98588,1e-05,2.64252]
[1776275628853,54.09,74133.98,0.0,0.98589,1e-05,2.64085]
[1776275632882,54.09,74148.81,0.0,0.98602,1e-05,2.62049]
[1776275633910,54.09,74149.56,0.0,0.98602,1e-05,2.6199]
[1776275638923,54.1,74151.24,0.0,0.98603,1e-05,2.61877]
[1776275643980,54.1,74158.88,0.0,0.98609,1e-05,2.60921]
[1776275645973,54.11,74153.19,0.0,0.98604,1e-05,2.61774]
[1776275649999,54.11,74158.43,0.0,0.98608,1e-05,2.61138]
[1776275651008,54.11,74168.74,0.0,0.98617,1e-05,2.59715]
[1776275652014,54.11,74169.66,0.0,0.98617,1e-05,2.59615]
[1776275657049,54.12,74164.26,0.0,0.98612,1e-05,2.60517]
[1776275660071,54.12,74158.51,0.0,0.98606,1e-05,2.61409]
[1776275665106,54.13,74154.91,0.0,0.98602,1e-05,2.62048]
[1776275666134,54.13,74148.3,0.0,0.98596,1e-05,2.63008]
[1776275667126,54.13,74148.66,0.0,0.98596,1e-05,2.62981]
[1776275672161,54.14,74158.54,0.0,0.98605,1e-05,2.61561]
[1776275673168,54.14,74160.98,0.0,0.98607,1e-05,2.61244]
[1776275678203,54.14,74157.15,0.0,0.98603,1e-05,2.61919]
[1776275680217,54.14,74149.71,0.0,0.98596,1e-05,2.63023]
[1776275685252,54.15,74151.79,0.0,0.98597,1e-05,2.62851]
[1776275690287,54.16,74154.12,0.0,0.98598,1e-05,2.62642]
[1776275693308,54.16,74145.2,0.0,0.9859,1e-05,2.63977]
[1776275698355,54.16,74148.9,0.0,0.98592,1e-05,2.63562]
[1776275699353,54.16,74140.92,0.0,0.98585,1e-05,2.64717]
[1776275700359,54.17,74133.48,0.0,0.98578,1e-05,2.65798]
[1776275702379,54.17,74132.88,0.0,0.98577,1e-05,2.65921]
[1776275704414,54.17,74140.25,0.0,0.98584,1e-05,2.64907]
[1776275706405,54.17,74148.19,0.0,0.98591,1e-05,2.63817]
[1776275707451,54.17,74151.68,0.0,0.98594,1e-05,2.63344]
[1776275709432,54.17,74165.43,0.0,0.98606,1e-05,2.61449]
[1776275710439,54.17,74157.71,0.0,0.98599,1e-05,2.62564]
[1776275711445,54.18,74154.03,0.0,0.98595,1e-05,2.63109]
[1776275713460,54.18,74151.37,0.0,0.98593,1e-05,2.63533]
[1776275718494,54.18,74154.24,0.0,0.98594,1e-05,2.63244]
[1776275722524,54.19,74148.97,0.0,0.98589,1e-05,2.64082]
[1776275727558,54.19,74152.91,0.0,0.98592,1e-05,2.63633]
[1776275732594,54.2,74149.77,0.0,0.98589,1e-05,2.64045]
[1776275737629,54.2,74149.19,0.0,0.98588,1e-05,2.64235]
[1776275742663,54.21,74149.16,0.0,0.98587,1e-05,2.64341]
[1776275747702,54.21,74147.93,0.0,0.98585,1e-05,2.64635]
[1776275752734,54.21,74146.95,0.0,0.98584,1e-05,2.64852]
[1776275754776,54.22,74154.64,0.0,0.98591,1e-05,2.6382]
[1776275758776,54.22,74161.48,0.0,0.98596,1e-05,2.62939]
[1776275762805,54.22,74165.11,0.0,0.98599,1e-05,2.62521]
[1776275763810,54.23,74170.38,0.0,0.98603,1e-05,2.61803]
[1776275766832,54.23,74176.9,0.0,0.98609,1e-05,2.60965]
[1776275771867,54.24,74180.78,0.0,0.98611,1e-05,2.60551]
[1776275776901,54.24,74183.22,0.0,0.98613,1e-05,2.60337]
[1776275781937,54.25,74185.66,0.0,0.98614,1e-05,2.60122]
[1776275787979,54.25,74187.78,0.0,0.98615,1e-05,2.59977]
[1776275793014,54.26,74192.5,0.0,0.98619,1e-05,2.59299]
[1776275799056,54.27,74191.37,0.0,0.98617,1e-05,2.5961]
[1776275801070,54.27,74185.61,0.0,0.98612,1e-05,2.60467]
[1776275805128,54.27,74175.86,0.0,0.98603,1e-05,2.61934]
[1776275808119,54.27,74172.46,0.0,0.98599,1e-05,2.62483]
[1776275813154,54.28,74172.06,0.0,0.98598,1e-05,2.62653]
[1776275815198,54.28,74161.95,0.0,0.98589,1e-05,2.64129]
[1776275817182,54.28,74157.31,0.0,0.98584,1e-05,2.6483]
[1776275822217,54.29,74156.75,0.0,0.98583,1e-05,2.6501]
[1776275827252,54.29,74152.22,0.0,0.98578,1e-05,2.65752]
[1776275832287,54.3,74145.98,0.0,0.98572,1e-05,2.66732]
[1776275834301,54.3,74139.53,0.0,0.98566,1e-05,2.67687]
[1776275836316,54.3,74136.76,0.0,0.98563,1e-05,2.68114]
[1776275841353,54.3,74139.43,0.0,0.98565,1e-05,2.67808]
[1776275845412,54.31,74127.39,0.0,0.98554,1e-05,2.69599]
[1776275848400,54.31,74127.01,0.0,0.98553,1e-05,2.69694]
[1776275853438,54.31,74124.02,0.0,0.98551,1e-05,2.70041]
[1776275855482,54.31,74108.66,0.0,0.98537,1e-05,2.72288]
[1776275857467,54.31,74107.54,0.0,0.98535,1e-05,2.72473]
[1776275861495,54.31,74101.72,0.0,0.9853,1e-05,2.73351]
[1776275863508,54.31,74107.92,0.0,0.98535,1e-05,2.72464]
[1776275864515,54.31,74111.29,0.0,0.98539,1e-05,2.71984]
[1776275869551,54.32,74112.23,0.0,0.98539,1e-05,2.71895]
[1776275874587,54.32,74114.93,0.0,0.98541,1e-05,2.71555]
[1776275880631,54.32,74117.0,0.0,0.98543,1e-05,2.71313]
[1776275885692,54.32,74111.42,0.0,0.98537,1e-05,2.72168]
[1776275891708,54.32,74111.01,0.0,0.98537,1e-05,2.72275]
[1776275896744,54.33,74114.32,0.0,0.9854,1e-05,2.71838]
[1776275902785,54.33,74115.23,0.0,0.9854,1e-05,2.71759]
[1776275907820,54.33,74113.3,0.0,0.98538,1e-05,2.72081]
[1776275912855,54.33,74111.11,0.0,0.98536,1e-05,2.7229]
[1776275917892,54.33,74109.13,0.0,0.98534,1e-05,2.72612]
[1776275922925,54.34,74108.98,0.0,0.98534,1e-05,2.72665]
[1776275925975,54.34,74114.33,0.0,0.98539,1e-05,2.71911]
[1776275927966,54.34,74114.54,0.0,0.98539,1e-05,2.71896]
[1776275929975,54.34,74121.85,0.0,0.98546,1e-05,2.70855]
[1776275934002,54.34,74127.09,0.0,0.9855,1e-05,2.70135]
[1776275936046,54.34,74132.33,0.0,0.98555,1e-05,2.69401]
[1776275939038,54.34,74132.62,0.0,0.98555,1e-05,2.69393]
[1776275944073,54.34,74131.21,0.0,0.98553,1e-05,2.69653]
[1776275949108,54.35,74133.15,0.0,0.98555,1e-05,2.69433]
[1776275955149,54.35,74132.01,0.0,0.98553,1e-05,2.69666]
[1776275960184,54.35,74134.49,0.0,0.98555,1e-05,2.69367]
[1776275965220,54.35,74134.43,0.0,0.98555,1e-05,2.69437]
[1776275970254,54.36,74133.35,0.0,0.98553,1e-05,2.69654]
[1776275975290,54.36,74132.46,0.0,0.98553,1e-05,2.69697]
[1776275980325,54.36,74133.52,0.0,0.98554,1e-05,2.69605]
[1776275986401,54.37,74137.86,0.0,0.98557,1e-05,2.69055]
[1776275991401,54.37,74138.42,0.0,0.98557,1e-05,2.69034]
[1776275996470,54.37,74145.95,0.0,0.98564,1e-05,2.68012]
[1776275998451,54.37,74152.5,0.0,0.9857,1e-05,2.67101]
[1776275999457,54.37,74153.65,0.0,0.98571,1e-05,2.66952]
[1776276002479,54.37,74148.47,0.0,0.98566,1e-05,2.67736]
[1776276003486,54.38,74142.64,0.0,0.9856,1e-05,2.68584]
[1776276004494,54.38,74138.75,0.0,0.98556,1e-05,2.69155]
[1776276007515,54.38,74135.78,0.0,0.98554,1e-05,2.69615]
[1776276009529,54.38,74142.06,0.0,0.98559,1e-05,2.68748]
[1776276011542,54.38,74134.2,0.0,0.98552,1e-05,2.69899]
[1776276016578,54.38,74129.25,0.0,0.98547,1e-05,2.70664]
[1776276018592,54.38,74123.77,0.0,0.98542,1e-05,2.71472]
[1776276023626,54.38,74120.8,0.0,0.98539,1e-05,2.71933]
[1776276027654,54.39,74127.14,0.0,0.98544,1e-05,2.71055]
[1776276032690,54.39,74130.95,0.0,0.98548,1e-05,2.70408]
[1776276035866,54.39,74119.3,0.0,0.98537,1e-05,2.72168]
[1776276036718,54.39,74119.3,0.0,0.98537,1e-05,2.72216]
[1776276041753,54.4,74118.0,0.0,0.98534,1e-05,2.72637]
[1776276045936,54.41,74112.33,0.0,0.98528,1e-05,2.73522]
[1776276050823,54.41,74106.52,0.0,0.98523,1e-05,2.74385]
[1776276051825,54.41,74094.14,0.0,0.98511,1e-05,2.76197]
[1776276053839,54.41,74085.9,0.0,0.98504,1e-05,2.77404]
[1776276056017,54.41,74099.32,0.0,0.98516,1e-05,2.75433]
[1776276056863,54.41,74099.32,0.0,0.98516,1e-05,2.75434]
[1776276058876,54.41,74104.48,0.0,0.98521,1e-05,2.74683]
[1776276062905,54.41,74094.72,0.0,0.98512,1e-05,2.76122]
[1776276063912,54.41,74089.17,0.0,0.98507,1e-05,2.76936]
[1776276066089,54.41,74096.45,0.0,0.98513,1e-05,2.75869]
[1776276070961,54.41,74102.5,0.0,0.98519,1e-05,2.74993]
[1776276076157,54.41,74107.94,0.0,0.98524,1e-05,2.74217]
[1776276079018,54.41,74100.4,0.0,0.98517,1e-05,2.75327]
[1776276084056,54.41,74098.29,0.0,0.98515,1e-05,2.75644]
[1776276089091,54.41,74098.83,0.0,0.98515,1e-05,2.75575]
[1776276091105,54.41,74104.64,0.0,0.98521,1e-05,2.74582]
[1776276094126,54.41,74099.12,0.0,0.98516,1e-05,2.75396]
[1776276096307,54.41,74104.83,0.0,0.98522,1e-05,2.74569]
[1776276102182,54.41,74103.55,0.0,0.9852,1e-05,2.74776]
[1776276106381,54.41,74135.28,0.0,0.9855,1e-05,2.70187]
[1776276107218,54.41,74135.28,0.0,0.9855,1e-05,2.70099]
[1776276108240,54.41,74124.38,0.0,0.9854,1e-05,2.7168]
[1776276109246,54.41,74116.61,0.0,0.98533,1e-05,2.72812]
[1776276110252,54.41,74140.01,0.0,0.98554,1e-05,2.69445]
[1776276111261,54.41,74131.97,0.0,0.98547,1e-05,2.70615]
[1776276112273,54.41,74132.51,0.0,0.98547,1e-05,2.70547]
[1776276113274,54.41,74108.68,0.0,0.98525,1e-05,2.74003]
[1776276114286,54.41,74102.62,0.0,0.9852,1e-05,2.74889]
[1776276115293,54.41,74107.96,0.0,0.98524,1e-05,2.74115]
[1776276116517,54.41,74116.73,0.0,0.98533,1e-05,2.72846]
[1776276122343,54.41,74109.41,0.0,0.98526,1e-05,2.73943]
[1776276123348,54.41,74119.46,0.0,0.98535,1e-05,2.72487]
[1776276124365,54.41,74126.44,0.0,0.98541,1e-05,2.71483]
[1776276126589,54.41,74181.15,0.0,0.98592,1e-05,2.63583]
[1776276127430,54.41,74181.15,0.0,0.98592,1e-05,2.63599]
[1776276128401,54.41,74191.33,0.0,0.98601,1e-05,2.62187]
[1776276129405,54.41,74172.9,0.0,0.98584,1e-05,2.64811]
[1776276130416,54.41,74169.89,0.0,0.98581,1e-05,2.65257]
[1776276131430,54.41,74159.87,0.0,0.98572,1e-05,2.667]
[1776276132426,54.41,74152.39,0.0,0.98565,1e-05,2.67784]
[1776276133447,54.41,74144.13,0.0,0.98557,1e-05,2.68981]
[1776276134439,54.42,74147.26,0.0,0.9856,1e-05,2.68544]
[1776276136676,54.42,74163.98,0.0,0.98575,1e-05,2.66183]
[1776276137479,54.42,74174.88,0.0,0.98585,1e-05,2.6465]
[1776276138486,54.42,74174.88,0.0,0.98585,1e-05,2.64666]
[1776276139477,54.42,74179.78,0.0,0.98589,1e-05,2.63992]
[1776276142515,54.42,74191.36,0.0,0.98599,1e-05,2.6242]
[1776276143520,54.42,74197.75,0.0,0.98605,1e-05,2.61546]
[1776276144523,54.42,74223.71,0.0,0.98627,1e-05,2.5795]
[1776276145537,54.42,74234.18,0.0,0.98636,1e-05,2.56532]
[1776276146532,54.43,74229.08,0.0,0.98632,1e-05,2.57269]
[1776276147537,54.43,74220.67,0.0,0.98624,1e-05,2.58466]
[1776276148551,54.43,74220.67,0.0,0.98624,1e-05,2.58496]
[1776276149556,54.43,74227.45,0.0,0.9863,1e-05,2.57585]
[1776276150569,54.43,74232.24,0.0,0.98634,1e-05,2.56953]
[1776276152585,54.43,74250.25,0.0,0.9865,1e-05,2.54394]
[1776276153592,54.44,74258.58,0.0,0.98657,1e-05,2.53289]
[1776276154599,54.44,74252.49,0.0,0.98651,1e-05,2.5416]
[1776276155607,54.44,74230.91,0.0,0.98632,1e-05,2.57167]
[1776276156611,54.44,74206.37,0.0,0.98611,1e-05,2.60611]
[1776276157619,54.44,74200.48,0.0,0.98605,1e-05,2.6146]
[1776276158626,54.44,74200.6,0.0,0.98605,1e-05,2.61468]
[1776276162659,54.45,74216.39,0.0,0.98619,1e-05,2.59356]
[1776276163669,54.45,74245.47,0.0,0.98644,1e-05,2.5536]
[1776276164674,54.45,74254.86,0.0,0.98652,1e-05,2.54105]
[1776276165680,54.45,74254.69,0.0,0.98651,1e-05,2.54165]
[1776276167695,54.45,74246.55,0.0,0.98644,1e-05,2.55353]
[1776276168701,54.46,74242.86,0.0,0.9864,1e-05,2.55895]
[1776276172731,54.46,74237.2,0.0,0.98635,1e-05,2.56809]
[1776276173737,54.46,74233.87,0.0,0.98632,1e-05,2.57301]
[1776276174743,54.46,74222.95,0.0,0.98622,1e-05,2.58846]
[1776276175751,54.47,74220.55,0.0,0.9862,1e-05,2.59208]
[1776276177764,54.47,74215.62,0.0,0.98615,1e-05,2.5995]
[1776276182802,54.47,74201.65,0.0,0.98602,1e-05,2.62035]
[1776276183809,54.48,74199.5,0.0,0.986,1e-05,2.62361]
[1776276184816,54.48,74193.24,0.0,0.98594,1e-05,2.63264]
[1776276185823,54.48,74197.59,0.0,0.98598,1e-05,2.62673]
[1776276188844,54.48,74200.41,0.0,0.986,1e-05,2.62343]
[1776276193895,54.48,74196.37,0.0,0.98595,1e-05,2.63019]
[1776276197150,54.49,74196.08,0.0,0.98595,1e-05,2.63139]
[1776276201936,54.49,74201.49,0.0,0.98599,1e-05,2.62454]
[1776276202943,54.49,74197.64,0.0,0.98595,1e-05,2.63015]
[1776276207229,54.5,74209.74,0.0,0.98606,1e-05,2.61415]
[1776276208989,54.5,74216.14,0.0,0.98611,1e-05,2.60542]
[1776276209999,54.5,74226.38,0.0,0.9862,1e-05,2.59139]
[1776276211002,54.5,74239.42,0.0,0.98632,1e-05,2.57215]
[1776276212013,54.5,74244.88,0.0,0.98636,1e-05,2.56521]
[1776276217302,54.51,74246.04,0.0,0.98637,1e-05,2.56515]
[1776276218056,54.51,74246.04,0.0,0.98636,1e-05,2.56546]
[1776276220070,54.51,74254.55,0.0,0.98643,1e-05,2.55441]
[1776276224098,54.52,74247.57,0.0,0.98636,1e-05,2.56533]
[1776276229133,54.53,74243.11,0.0,0.98632,1e-05,2.57304]
[1776276230140,54.53,74250.23,0.0,0.98638,1e-05,2.56355]
[1776276235175,54.54,74256.86,0.0,0.98642,1e-05,2.55612]
[1776276240210,54.54,74255.87,0.0,0.9864,1e-05,2.55918]
[1776276241252,54.55,74261.04,0.0,0.98645,1e-05,2.55243]
[1776276242307,54.55,74270.23,0.0,0.98652,1e-05,2.54021]
[1776276243251,54.55,74279.83,0.0,0.98661,1e-05,2.52712]
[1776276244261,54.55,74293.57,0.0,0.98672,1e-05,2.50833]
[1776276249294,54.56,74289.12,0.0,0.98667,1e-05,2.51639]
[1776276250301,54.56,74282.5,0.0,0.98661,1e-05,2.52576]
[1776276253334,54.56,74277.29,0.0,0.98656,1e-05,2.53398]
[1776276254334,54.56,74267.45,0.0,0.98648,1e-05,2.54777]
[1776276257609,54.57,74279.1,0.0,0.98657,1e-05,2.53287]
[1776276258362,54.57,74279.1,0.0,0.98657,1e-05,2.53324]
[1776276263397,54.58,74276.77,0.0,0.98654,1e-05,2.53825]
[1776276268435,54.59,74276.08,0.0,0.98652,1e-05,2.54097]
[1776276272466,54.59,74268.07,0.0,0.98645,1e-05,2.55189]
[1776276273470,54.59,74256.97,0.0,0.98635,1e-05,2.56745]
[1776276274477,54.6,74267.34,0.0,0.98644,1e-05,2.55354]
[1776276275484,54.6,74276.01,0.0,0.98651,1e-05,2.54203]
[1776276277744,54.6,74263.75,0.0,0.9864,1e-05,2.5595]
[1776276279514,54.6,74271.61,0.0,0.98647,1e-05,2.54939]
[1776276284549,54.61,74266.0,0.0,0.98641,1e-05,2.55875]
[1776276289587,54.62,74265.08,0.0,0.98639,1e-05,2.5616]
[1776276291597,54.62,74273.91,0.0,0.98646,1e-05,2.55013]
[1776276292604,54.62,74274.18,0.0,0.98646,1e-05,2.5501]
[1776276296638,54.63,74266.14,0.0,0.98638,1e-05,2.56245]
[1776276298652,54.63,74264.01,0.0,0.98636,1e-05,2.566]
[1776276301673,54.63,74258.99,0.0,0.98631,1e-05,2.57384]
[1776276303702,54.64,74256.1,0.0,0.98628,1e-05,2.57841]
[1776276308722,54.64,74253.26,0.0,0.98625,1e-05,2.58375]
[1776276309729,54.64,74259.46,0.0,0.9863,1e-05,2.57547]
[1776276311756,54.65,74270.66,0.0,0.9864,1e-05,2.56064]
[1776276312760,54.64,74294.09,0.0,0.9866,1e-05,2.52801]
[1776276313767,54.64,74308.75,0.0,0.98673,1e-05,2.50757]
[1776276314773,54.64,74307.54,0.0,0.98672,1e-05,2.50961]
[1776276319808,54.65,74311.85,0.0,0.98674,1e-05,2.50583]
[1776276322829,54.66,74303.68,0.0,0.98666,1e-05,2.51808]
[1776276324845,54.66,74300.26,0.0,0.98663,1e-05,2.52347]
[1776276329886,54.67,74302.21,0.0,0.98664,1e-05,2.52268]
[1776276332905,54.68,74297.13,0.0,0.98659,1e-05,2.52924]
[1776276335943,54.68,74291.05,0.0,0.98654,1e-05,2.53855]
[1776276336949,54.68,74297.25,0.0,0.98659,1e-05,2.53046]
[1776276337957,54.68,74305.27,0.0,0.98665,1e-05,2.51994]
[1776276338964,54.68,74305.7,0.0,0.98665,1e-05,2.51973]
[1776276339971,54.69,74298.9,0.0,0.98659,1e-05,2.52932]
[1776276340978,54.69,74291.68,0.0,0.98653,1e-05,2.53949]
[1776276341985,54.69,74286.57,0.0,0.98648,1e-05,2.5468]
[1776276342992,54.69,74281.45,0.0,0.98644,1e-05,2.55412]
[1776276347021,54.7,74288.62,0.0,0.98649,1e-05,2.54559]
[1776276348248,54.7,74288.15,0.0,0.98648,1e-05,2.54689]
[1776276352055,54.7,74283.15,0.0,0.98643,1e-05,2.55471]
[1776276356083,54.71,74288.9,0.0,0.98648,1e-05,2.54814]
[1776276360111,54.72,74290.63,0.0,0.98648,1e-05,2.54711]
[1776276363132,54.72,74298.08,0.0,0.98654,1e-05,2.538]
[1776276365149,54.72,74305.27,0.0,0.9866,1e-05,2.52895]
[1776276367161,54.73,74310.6,0.0,0.98664,1e-05,2.52246]
[1776276368390,54.73,74321.05,0.0,0.98672,1e-05,2.50912]
[1776276371187,54.73,74323.31,0.0,0.98674,1e-05,2.50688]
[1776276373202,54.74,74316.58,0.0,0.98667,1e-05,2.51675]
[1776276376227,54.74,74309.39,0.0,0.9866,1e-05,2.52799]
[1776276381261,54.75,74313.5,0.0,0.98663,1e-05,2.52386]
[1776276386297,54.76,74316.86,0.0,0.98665,1e-05,2.52116]
[1776276388538,54.76,74308.44,0.0,0.98657,1e-05,2.53364]
[1776276394354,54.77,74304.74,0.0,0.98653,1e-05,2.53931]
[1776276397373,54.78,74313.3,0.0,0.9866,1e-05,2.5287]
[1776276402409,54.79,74308.3,0.0,0.98655,1e-05,2.5372]
[1776276406437,54.79,74314.38,0.0,0.98659,1e-05,2.5303]
[1776276410465,54.8,74309.04,0.0,0.98654,1e-05,2.53888]
[1776276412478,54.8,74304.61,0.0,0.98649,1e-05,2.54554]
[1776276417514,54.81,74307.36,0.0,0.98651,1e-05,2.54334]
[1776276422551,54.81,74305.11,0.0,0.98648,1e-05,2.54791]
[1776276424566,54.82,74299.95,0.0,0.98643,1e-05,2.55552]
[1776276429604,54.82,74303.0,0.0,0.98645,1e-05,2.55276]
[1776276430616,54.82,74297.64,0.0,0.9864,1e-05,2.56008]
[1776276431617,54.83,74291.26,0.0,0.98634,1e-05,2.56934]
[1776276434640,54.83,74285.11,0.0,0.98629,1e-05,2.57851]
[1776276435647,54.83,74276.53,0.0,0.98621,1e-05,2.59055]
[1776276436654,54.83,74269.78,0.0,0.98615,1e-05,2.60009]
[1776276438900,54.83,74281.47,0.0,0.98625,1e-05,2.58437]
[1776276440682,54.84,74283.31,0.0,0.98626,1e-05,2.58231]
[1776276445717,54.84,74282.68,0.0,0.98625,1e-05,2.58437]
[1776276450752,54.85,74278.34,0.0,0.9862,1e-05,2.59152]
[1776276453773,54.85,74271.1,0.0,0.98614,1e-05,2.60074]
[1776276456794,54.85,74258.27,0.0,0.98603,1e-05,2.61918]
[1776276457804,54.85,74253.76,0.0,0.98599,1e-05,2.62564]
[1776276459817,54.85,74251.31,0.0,0.98596,1e-05,2.6294]
[1776276464852,54.86,74251.07,0.0,0.98596,1e-05,2.63053]
[1776276469887,54.86,74246.69,0.0,0.98591,1e-05,2.63747]
[1776276474922,54.86,74251.37,0.0,0.98595,1e-05,2.63169]
[1776276476936,54.87,74254.07,0.0,0.98597,1e-05,2.62827]
[1776276479957,54.87,74248.77,0.0,0.98592,1e-05,2.63619]
[1776276484991,54.87,74234.52,0.0,0.98579,1e-05,2.657]
[1776276485999,54.87,74235.05,0.0,0.98579,1e-05,2.65638]
[1776276491038,54.88,74230.27,0.0,0.98575,1e-05,2.66374]
[1776276496076,54.88,74231.02,0.0,0.98575,1e-05,2.66327]
[1776276500104,54.88,74232.56,0.0,0.98576,1e-05,2.66161]
[1776276505137,54.88,74240.1,0.0,0.98582,1e-05,2.65163]
[1776276506143,54.88,74240.64,0.0,0.98583,1e-05,2.65101]
[1776276509166,54.89,74255.15,0.0,0.98595,1e-05,2.63112]
[1776276509392,54.89,74266.58,0.0,0.98605,1e-05,2.61519]
[1776276510181,54.89,74269.98,0.0,0.98608,1e-05,2.61065]
[1776276511193,54.89,74269.98,0.0,0.98609,1e-05,2.6094]
[1776276512193,54.89,74275.3,0.0,0.98613,1e-05,2.60223]
[1776276513200,54.89,74278.32,0.0,0.98616,1e-05,2.59827]
[1776276518235,54.89,74280.05,0.0,0.98617,1e-05,2.59703]
[1776276519462,54.9,74285.86,0.0,0.98622,1e-05,2.5895]
[1776276521262,54.9,74280.58,0.0,0.98617,1e-05,2.59703]
[1776276522264,54.9,74288.0,0.0,0.98623,1e-05,2.58704]
[1776276523269,54.9,74300.96,0.0,0.98634,1e-05,2.56949]
[1776276524276,54.9,74301.76,0.0,0.98635,1e-05,2.56868]
[1776276529534,54.91,74297.79,0.0,0.9863,1e-05,2.5758]
[1776276532333,54.91,74292.32,0.0,0.98625,1e-05,2.58385]
[1776276534347,54.91,74288.66,0.0,0.98622,1e-05,2.58939]
[1776276539604,54.92,74285.91,0.0,0.98618,1e-05,2.59469]
[1776276543410,54.92,74280.32,0.0,0.98613,1e-05,2.60315]
[1776276545424,54.93,74266.63,0.0,0.98601,1e-05,2.6226]
[1776276546431,54.93,74261.04,0.0,0.98596,1e-05,2.63059]
[1776276547438,54.93,74258.74,0.0,0.98593,1e-05,2.63399]
[1776276549674,54.93,74249.85,0.0,0.98585,1e-05,2.64697]
[1776276554488,54.93,74246.72,0.0,0.98582,1e-05,2.65217]
[1776276557509,54.93,74223.26,0.0,0.98561,1e-05,2.68567]
[1776276562544,54.94,74225.93,0.0,0.98563,1e-05,2.68237]
[1776276567580,54.94,74226.73,0.0,0.98563,1e-05,2.68175]
[1776276572615,54.94,74224.4,0.0,0.98561,1e-05,2.68408]
[1776276577650,54.94,74227.86,0.0,0.98564,1e-05,2.6797]
[1776276582685,54.95,74235.49,0.0,0.98571,1e-05,2.66949]
[1776276587719,54.95,74233.49,0.0,0.98569,1e-05,2.67291]
[1776276593762,54.95,74232.05,0.0,0.98567,1e-05,2.67558]
[1776276598797,54.95,74237.38,0.0,0.98571,1e-05,2.66859]
[1776276603848,54.96,74240.29,0.0,0.98574,1e-05,2.66501]
[1776276608866,54.96,74247.71,0.0,0.9858,1e-05,2.65512]
[1776276610095,54.96,74255.97,0.0,0.98587,1e-05,2.64367]
[1776276615916,54.96,74252.13,0.0,0.98583,1e-05,2.64984]
[1776276620950,54.96,74249.53,0.0,0.98581,1e-05,2.65404]
[1776276625987,54.97,74250.83,0.0,0.98582,1e-05,2.65276]
[1776276628000,54.97,74258.13,0.0,0.98588,1e-05,2.64276]
[1776276629007,54.97,74261.34,0.0,0.98591,1e-05,2.63841]
[1776276633040,54.97,74249.18,0.0,0.9858,1e-05,2.65456]
[1776276634043,54.97,74249.18,0.0,0.9858,1e-05,2.65469]
[1776276636056,54.97,74247.4,0.0,0.98578,1e-05,2.65742]
[1776276640084,54.98,74241.36,0.0,0.98573,1e-05,2.66637]
[1776276645119,54.98,74239.74,0.0,0.98571,1e-05,2.6692]
[1776276648143,54.98,74245.53,0.0,0.98576,1e-05,2.66137]
[1776276650157,54.98,74240.29,0.0,0.98571,1e-05,2.66898]
[1776276653175,54.98,74234.46,0.0,0.98566,1e-05,2.67753]
[1776276658212,54.98,74232.54,0.0,0.98564,1e-05,2.68072]
[1776276659223,54.98,74237.96,0.0,0.98568,1e-05,2.67315]
[1776276661234,54.98,74246.1,0.0,0.98576,1e-05,2.66189]
[1776276663247,54.99,74250.11,0.0,0.98579,1e-05,2.65652]
[1776276666268,54.99,74255.52,0.0,0.98584,1e-05,2.64936]
[1776276669290,54.99,74265.2,0.0,0.98592,1e-05,2.63628]
[1776276670312,54.99,74266.1,0.0,0.98593,1e-05,2.6352]
[1776276672310,54.99,74232.87,0.0,0.98563,1e-05,2.68226]
[1776276673317,54.99,74230.53,0.0,0.9856,1e-05,2.68567]
[1776276678352,54.99,74234.72,0.0,0.98564,1e-05,2.6802]
[1776276680597,55.0,74241.57,0.0,0.9857,1e-05,2.67072]
[1776276682380,55.0,74246.76,0.0,0.98575,1e-05,2.66363]
[1776276684393,55.0,74249.14,0.0,0.98576,1e-05,2.66054]
[1776276688422,55.0,74254.88,0.0,0.98581,1e-05,2.65302]
[1776276693457,55.0,74261.36,0.0,0.98587,1e-05,2.6432]
[1776276698492,55.01,74264.48,0.0,0.9859,1e-05,2.63961]
[1776276703527,55.01,74265.92,0.0,0.9859,1e-05,2.63837]
[1776276705541,55.01,74273.53,0.0,0.98597,1e-05,2.62807]
[1776276706548,55.01,74277.94,0.0,0.98601,1e-05,2.6221]
[1776276708562,55.01,74282.19,0.0,0.98604,1e-05,2.61657]
[1776276709570,55.01,74276.86,0.0,0.98599,1e-05,2.62417]
[1776276711584,55.02,74276.12,0.0,0.98599,1e-05,2.62554]
[1776276716617,55.02,74275.03,0.0,0.98597,1e-05,2.62792]
[1776276721654,55.02,74274.64,0.0,0.98596,1e-05,2.62932]
[1776276726689,55.03,74273.27,0.0,0.98595,1e-05,2.63206]
[1776276731723,55.03,74273.81,0.0,0.98594,1e-05,2.63215]
[1776276738774,55.04,74273.58,0.0,0.98594,1e-05,2.63363]
[1776276743810,55.04,74272.31,0.0,0.98592,1e-05,2.63621]
[1776276749854,55.04,74276.14,0.0,0.98595,1e-05,2.63188]
[1776276754928,55.05,74273.67,0.0,0.98593,1e-05,2.63489]
[1776276757949,55.05,74279.72,0.0,0.98598,1e-05,2.62701]
[1776276762986,55.06,74277.96,0.0,0.98596,1e-05,2.63037]
[1776276770037,55.06,74277.0,0.0,0.98594,1e-05,2.63299]
[1776276775070,55.07,74274.59,0.0,0.98591,1e-05,2.63725]
[1776276778093,55.07,74279.97,0.0,0.98596,1e-05,2.63031]
[1776276783127,55.07,74282.22,0.0,0.98597,1e-05,2.62814]
[1776276789170,55.08,74282.54,0.0,0.98597,1e-05,2.62883]
[1776276794205,55.08,74283.8,0.0,0.98597,1e-05,2.62798]
[1776276799240,55.09,74282.35,0.0,0.98595,1e-05,2.63087]
[1776276804282,55.09,74286.78,0.0,0.98599,1e-05,2.62558]
[1776276809316,55.09,74279.17,0.0,0.98591,1e-05,2.63702]
[1776276814352,55.1,74279.43,0.0,0.98592,1e-05,2.63598]
[1776276820394,55.1,74277.83,0.0,0.9859,1e-05,2.63914]
[1776276825428,55.1,74277.31,0.0,0.98589,1e-05,2.64062]
[1776276830463,55.11,74277.74,0.0,0.98589,1e-05,2.64077]
[1776276833486,55.11,74285.53,0.0,0.98596,1e-05,2.63037]
[1776276834493,55.11,74287.91,0.0,0.98598,1e-05,2.62723]
[1776276839528,55.11,74295.21,0.0,0.98603,1e-05,2.61795]
[1776276843556,55.12,74303.23,0.0,0.9861,1e-05,2.60758]
[1776276847584,55.12,74313.81,0.0,0.98619,1e-05,2.59378]
[1776276848590,55.12,74320.34,0.0,0.98624,1e-05,2.58503]
[1776276849599,55.12,74324.08,0.0,0.98627,1e-05,2.58014]
[1776276851800,55.12,74330.45,0.0,0.98633,1e-05,2.57193]
[1776276854632,55.13,74330.47,0.0,0.98632,1e-05,2.57267]
[1776276858661,55.13,74322.16,0.0,0.98624,1e-05,2.58509]
[1776276859668,55.13,74319.62,0.0,0.98622,1e-05,2.58882]
[1776276861873,55.14,74310.91,0.0,0.98614,1e-05,2.60126]
[1776276862689,55.14,74310.91,0.0,0.98614,1e-05,2.60148]
[1776276868731,55.14,74308.85,0.0,0.98611,1e-05,2.6056]
[1776276873768,55.15,74301.83,0.0,0.98605,1e-05,2.61491]
[1776276877794,55.15,74298.27,0.0,0.98602,1e-05,2.62064]
[1776276882833,55.16,74299.51,0.0,0.98602,1e-05,2.61991]
[1776276883838,55.16,74305.97,0.0,0.98608,1e-05,2.61117]
[1776276884847,55.16,74306.17,0.0,0.98608,1e-05,2.61111]
[1776276889881,55.16,74307.69,0.0,0.98608,1e-05,2.61009]
[1776276894915,55.17,74308.15,0.0,0.98608,1e-05,2.61054]
[1776276899951,55.17,74310.36,0.0,0.98609,1e-05,2.60858]
[1776276903979,55.18,74316.68,0.0,0.98614,1e-05,2.60075]
[1776276904986,55.18,74319.45,0.0,0.98617,1e-05,2.59718]
[1776276906999,55.18,74323.45,0.0,0.9862,1e-05,2.59241]
[1776276909016,55.18,74330.68,0.0,0.98626,1e-05,2.58276]
[1776276910026,55.19,74332.82,0.0,0.98626,1e-05,2.58245]
[1776276911032,55.2,74336.13,0.0,0.98629,1e-05,2.57847]
[1776276915059,55.2,74330.77,0.0,0.98623,1e-05,2.58686]
[1776276920102,55.21,74341.74,0.0,0.98632,1e-05,2.57293]
[1776276921101,55.21,74345.37,0.0,0.98635,1e-05,2.56858]
[1776276924123,55.21,74340.24,0.0,0.9863,1e-05,2.57644]
[1776276929158,55.22,74343.45,0.0,0.98632,1e-05,2.57349]
[1776276934193,55.22,74347.58,0.0,0.98635,1e-05,2.5679]
[1776276939228,55.23,74349.83,0.0,0.98636,1e-05,2.56631]
[1776276944265,55.24,74350.34,0.0,0.98636,1e-05,2.56679]
[1776276947286,55.24,74345.21,0.0,0.98631,1e-05,2.57463]
[1776276952510,55.25,74347.56,0.0,0.98632,1e-05,2.57282]
[1776276958363,55.25,74347.96,0.0,0.98631,1e-05,2.57396]
[1776276965411,55.26,74347.84,0.0,0.9863,1e-05,2.57606]
[1776276971453,55.27,74347.87,0.0,0.98629,1e-05,2.57766]
[1776276976489,55.28,74347.42,0.0,0.98628,1e-05,2.57961]
[1776276981524,55.28,74347.88,0.0,0.98627,1e-05,2.58031]
[1776276986558,55.29,74342.17,0.0,0.98622,1e-05,2.58942]
[1776276991594,55.29,74347.59,0.0,0.98626,1e-05,2.58184]
[1776276996629,55.3,74348.25,0.0,0.98626,1e-05,2.58223]
[1776277001676,55.31,74345.12,0.0,0.98623,1e-05,2.58779]
[1776277004691,55.31,74349.04,0.0,0.98625,1e-05,2.58345]
[1776277009720,55.32,74350.14,0.0,0.98626,1e-05,2.58324]
[1776277011736,55.32,74357.29,0.0,0.98632,1e-05,2.57375]
[1776277012741,55.32,74360.03,0.0,0.98634,1e-05,2.57057]
[1776277015762,55.32,74365.59,0.0,0.98638,1e-05,2.56387]
[1776277020796,55.33,74374.36,0.0,0.98645,1e-05,2.55313]
[1776277022811,55.33,74377.51,0.0,0.98647,1e-05,2.54975]
[1776277027847,55.34,74374.75,0.0,0.98644,1e-05,2.55499]
[1776277029860,55.34,74366.66,0.0,0.98636,1e-05,2.56654]
[1776277030868,55.34,74360.15,0.0,0.9863,1e-05,2.57566]
[1776277031876,55.35,74361.44,0.0,0.98631,1e-05,2.57417]
[1776277033889,55.35,74368.45,0.0,0.98637,1e-05,2.56519]
[1776277037917,55.35,74362.9,0.0,0.98632,1e-05,2.57384]
[1776277043147,55.36,74363.92,0.0,0.98632,1e-05,2.57378]
[1776277048994,55.37,74359.79,0.0,0.98627,1e-05,2.581]
[1776277054030,55.37,74358.64,0.0,0.98626,1e-05,2.58241]
[1776277057050,55.38,74352.72,0.0,0.98621,1e-05,2.59123]
[1776277060072,55.38,74342.19,0.0,0.98611,1e-05,2.60636]
[1776277061079,55.38,74342.3,0.0,0.98611,1e-05,2.60642]
[1776277065107,55.38,74336.68,0.0,0.98606,1e-05,2.61498]
[1776277066114,55.38,74329.93,0.0,0.986,1e-05,2.62449]
[1776277067120,55.38,74321.96,0.0,0.98592,1e-05,2.63569]
[1776277068128,55.39,74315.57,0.0,0.98587,1e-05,2.64472]
[1776277069135,55.39,74310.63,0.0,0.98582,1e-05,2.65173]
[1776277072155,55.39,74317.66,0.0,0.98588,1e-05,2.64237]
[1776277074169,55.39,74319.47,0.0,0.9859,1e-05,2.64016]
[1776277079207,55.39,74317.74,0.0,0.98588,1e-05,2.64332]
[1776277084240,55.4,74319.09,0.0,0.98588,1e-05,2.64219]
[1776277089274,55.4,74314.75,0.0,0.98584,1e-05,2.64892]
[1776277094310,55.4,74312.38,0.0,0.98582,1e-05,2.65288]
[1776277099345,55.4,74307.93,0.0,0.98577,1e-05,2.65971]
[1776277104380,55.41,74309.35,0.0,0.98578,1e-05,2.65832]
[1776277109416,55.41,74308.41,0.0,0.98577,1e-05,2.66022]
[1776277110423,55.41,74317.75,0.0,0.98585,1e-05,2.64732]
[1776277111430,55.41,74321.68,0.0,0.98589,1e-05,2.64053]
[1776277113641,55.41,74320.83,0.0,0.98588,1e-05,2.642]
[1776277116464,55.41,74325.89,0.0,0.98592,1e-05,2.63543]
[1776277117472,55.42,74326.91,0.0,0.98593,1e-05,2.63418]
[1776277120493,55.42,74321.82,0.0,0.98588,1e-05,2.64173]
[1776277122507,55.42,74316.46,0.0,0.98584,1e-05,2.64948]
[1776277129556,55.42,74322.3,0.0,0.98588,1e-05,2.64242]
[1776277133782,55.43,74328.75,0.0,0.98593,1e-05,2.63412]
[1776277136605,55.43,74333.84,0.0,0.98598,1e-05,2.62759]
[1776277139625,55.43,74335.52,0.0,0.98599,1e-05,2.62583]
[1776277144661,55.44,74337.84,0.0,0.986,1e-05,2.62355]
[1776277145668,55.44,74332.79,0.0,0.98596,1e-05,2.63071]
[1776277148691,55.44,74331.23,0.0,0.98594,1e-05,2.63339]
[1776277151711,55.44,74325.74,0.0,0.98589,1e-05,2.64149]
[1776277153929,55.44,74318.47,0.0,0.98582,1e-05,2.65206]
[1776277159766,55.45,74314.12,0.0,0.98578,1e-05,2.6588]
[1776277160773,55.45,74308.44,0.0,0.98573,1e-05,2.66686]
[1776277162786,55.45,74307.43,0.0,0.98572,1e-05,2.66849]
[1776277163999,55.45,74321.69,0.0,0.98584,1e-05,2.64886]
[1776277165808,55.45,74323.13,0.0,0.98585,1e-05,2.64701]
[1776277170850,55.45,74324.34,0.0,0.98586,1e-05,2.64621]
[1776277175881,55.46,74326.56,0.0,0.98588,1e-05,2.64225]
[1776277181926,55.46,74326.79,0.0,0.98588,1e-05,2.64294]
[1776277184944,55.46,74323.21,0.0,0.98584,1e-05,2.64832]
[1776277190987,55.47,74323.13,0.0,0.98584,1e-05,2.64918]
[1776277194027,55.47,74328.75,0.0,0.98589,1e-05,2.64163]
[1776277195017,55.47,74334.27,0.0,0.98593,1e-05,2.63424]
[1776277196022,55.47,74341.44,0.0,0.98599,1e-05,2.62449]
[1776277197029,55.47,74336.51,0.0,0.98595,1e-05,2.63145]
[1776277199042,55.47,74334.63,0.0,0.98593,1e-05,2.63435]
[1776277202063,55.47,74328.45,0.0,0.98587,1e-05,2.64335]
[1776277204079,55.47,74333.71,0.0,0.98592,1e-05,2.63635]
[1776277209112,55.48,74329.97,0.0,0.98588,1e-05,2.64228]
[1776277214349,55.48,74321.68,0.0,0.9858,1e-05,2.65452]
[1776277217169,55.48,74307.15,0.0,0.98567,1e-05,2.67517]
[1776277218176,55.48,74306.97,0.0,0.98567,1e-05,2.6755]
[1776277221197,55.48,74301.69,0.0,0.98562,1e-05,2.68315]
[1776277223212,55.48,74293.2,0.0,0.98554,1e-05,2.6952]
[1776277227239,55.48,74285.51,0.0,0.98547,1e-05,2.70622]
[1776277232273,55.48,74283.82,0.0,0.98547,1e-05,2.70722]
[1776277238317,55.49,74283.31,0.0,0.98546,1e-05,2.70806]
[1776277239323,55.49,74267.68,0.0,0.98532,1e-05,2.73025]
[1776277240330,55.49,74266.54,0.0,0.98531,1e-05,2.73185]
[1776277242395,55.49,74281.35,0.0,0.98544,1e-05,2.71079]
[1776277244564,55.49,74291.14,0.0,0.98553,1e-05,2.69697]
[1776277245371,55.49,74291.14,0.0,0.98553,1e-05,2.69701]
[1776277250408,55.49,74291.88,0.0,0.98554,1e-05,2.69615]
[1776277253427,55.49,74283.52,0.0,0.98546,1e-05,2.70807]
[1776277254639,55.49,74281.14,0.0,0.98544,1e-05,2.71145]
[1776277260477,55.49,74282.64,0.0,0.98545,1e-05,2.70943]
[1776277265513,55.49,74287.26,0.0,0.98549,1e-05,2.70302]
[1776277270548,55.49,74293.62,0.0,0.98555,1e-05,2.69419]
[1776277275583,55.49,74297.07,0.0,0.98558,1e-05,2.68953]
[1776277280618,55.49,74294.79,0.0,0.98556,1e-05,2.6929]
[1776277285653,55.49,74297.46,0.0,0.98558,1e-05,2.68929]
[1776277286661,55.49,74302.47,0.0,0.98563,1e-05,2.68229]
[1776277291699,55.49,74304.93,0.0,0.98565,1e-05,2.6776]
[1776277296734,55.49,74304.96,0.0,0.98565,1e-05,2.67779]
[1776277301769,55.49,74307.24,0.0,0.98567,1e-05,2.67483]
[1776277304988,55.49,74317.01,0.0,0.98576,1e-05,2.66134]
[1776277306805,55.5,74327.2,0.0,0.98585,1e-05,2.64729]
[1776277307811,55.5,74328.0,0.0,0.98585,1e-05,2.64628]
[1776277312850,55.5,74325.34,0.0,0.98583,1e-05,2.6505]
[1776277317931,55.5,74325.63,0.0,0.98583,1e-05,2.65062]
[1776277322964,55.5,74322.79,0.0,0.9858,1e-05,2.65509]
[1776277323981,55.5,74332.27,0.0,0.98588,1e-05,2.64203]
[1776277325128,55.5,74332.34,0.0,0.98588,1e-05,2.64217]
[1776277331028,55.51,74336.12,0.0,0.98591,1e-05,2.63771]
[1776277336057,55.51,74334.71,0.0,0.98589,1e-05,2.64032]
[1776277341092,55.51,74341.5,0.0,0.98595,1e-05,2.6316]
[1776277346128,55.52,74343.04,0.0,0.98596,1e-05,2.63021]
[1776277351163,55.52,74346.04,0.0,0.98599,1e-05,2.62534]
[1776277356197,55.52,74346.75,0.0,0.98599,1e-05,2.62508]
[1776277361232,55.53,74347.08,0.0,0.98599,1e-05,2.62533]
[1776277363246,55.53,74341.32,0.0,0.98593,1e-05,2.63355]
[1776277364254,55.53,74348.87,0.0,0.986,1e-05,2.62327]
[1776277365261,55.53,74352.24,0.0,0.98603,1e-05,2.61877]
[1776277375479,55.54,74351.07,0.0,0.98601,1e-05,2.62185]
[1776277383386,55.54,74351.05,0.0,0.986,1e-05,2.62304]
[1776277385549,55.54,74342.24,0.0,0.98592,1e-05,2.63549]
[1776277387416,55.54,74341.98,0.0,0.98592,1e-05,2.63611]
[1776277392450,55.55,74338.3,0.0,0.98588,1e-05,2.64179]
[1776277397485,55.55,74334.67,0.0,0.98585,1e-05,2.64738]
[1776277398492,55.55,74328.18,0.0,0.98579,1e-05,2.65651]
[1776277399499,55.55,74329.01,0.0,0.98579,1e-05,2.65545]
[1776277402520,55.55,74317.5,0.0,0.98569,1e-05,2.67177]
[1776277403527,55.55,74310.82,0.0,0.98563,1e-05,2.68118]
[1776277404534,55.55,74309.78,0.0,0.98562,1e-05,2.68269]
[1776277407555,55.55,74302.76,0.0,0.98556,1e-05,2.69268]
[1776277408561,55.55,74300.32,0.0,0.98554,1e-05,2.69614]
[1776277412590,55.55,74306.56,0.0,0.9856,1e-05,2.68598]
[1776277418631,55.55,74309.93,0.0,0.98563,1e-05,2.6815]
[1776277423667,55.55,74314.04,0.0,0.98566,1e-05,2.67596]
[1776277428701,55.56,74315.32,0.0,0.98567,1e-05,2.67444]
[1776277434745,55.56,74313.72,0.0,0.98566,1e-05,2.67699]
[1776277439780,55.56,74312.7,0.0,0.98565,1e-05,2.67866]
[1776277442806,55.56,74316.48,0.0,0.98568,1e-05,2.67355]
[1776277445971,55.56,74319.41,0.0,0.9857,1e-05,2.66967]
[1776277447839,55.56,74314.37,0.0,0.98566,1e-05,2.67687]
[1776277452871,55.56,74322.88,0.0,0.98573,1e-05,2.66532]
[1776277456041,55.56,74322.65,0.0,0.98573,1e-05,2.66591]
[1776277463949,55.57,74319.32,0.0,0.98569,1e-05,2.6713]
[1776277468986,55.57,74312.83,0.0,0.98563,1e-05,2.68083]
[1776277476181,55.57,74311.98,0.0,0.98563,1e-05,2.68122]
[1776277483084,55.57,74311.22,0.0,0.98562,1e-05,2.68281]
[1776277488119,55.58,74310.43,0.0,0.98561,1e-05,2.68434]
[1776277494163,55.58,74311.64,0.0,0.98561,1e-05,2.68324]
[1776277499199,55.58,74311.34,0.0,0.98561,1e-05,2.68399]
[1776277500207,55.58,74297.89,0.0,0.98549,1e-05,2.70289]
[1776277501214,55.58,74290.12,0.0,0.98542,1e-05,2.71399]
[1776277502219,55.58,74291.37,0.0,0.98543,1e-05,2.71228]
[1776277504233,55.58,74296.73,0.0,0.98548,1e-05,2.70479]
[1776277511284,55.58,74301.68,0.0,0.98552,1e-05,2.69816]
[1776277514305,55.58,74288.67,0.0,0.9854,1e-05,2.71667]
[1776277515313,55.58,74288.24,0.0,0.9854,1e-05,2.71729]
[1776277520347,55.58,74287.51,0.0,0.98539,1e-05,2.71837]
[1776277525381,55.58,74282.17,0.0,0.98534,1e-05,2.72593]
[1776277530417,55.58,74284.25,0.0,0.98536,1e-05,2.7229]
[1776277532432,55.58,74290.48,0.0,0.98543,1e-05,2.71256]
[1776277534445,55.58,74297.85,0.0,0.98549,1e-05,2.70217]
[1776277539479,55.58,74291.36,0.0,0.98543,1e-05,2.71142]
[1776277540486,55.58,74291.78,0.0,0.98544,1e-05,2.71082]
[1776277543507,55.58,74284.97,0.0,0.98538,1e-05,2.72044]
[1776277548544,55.58,74286.56,0.0,0.98539,1e-05,2.7181]
[1776277551566,55.58,74279.48,0.0,0.98533,1e-05,2.72808]
[1776277556766,55.58,74259.15,0.0,0.98514,1e-05,2.75684]
[1776277558626,55.58,74260.05,0.0,0.98515,1e-05,2.75539]
[1776277561645,55.58,74265.25,0.0,0.9852,1e-05,2.74781]
[1776277562649,55.58,74271.59,0.0,0.98526,1e-05,2.73865]
[1776277565670,55.58,74277.98,0.0,0.98532,1e-05,2.72946]
[1776277569697,55.58,74271.57,0.0,0.98526,1e-05,2.73844]
[1776277574732,55.58,74268.61,0.0,0.98523,1e-05,2.7424]
[1776277579768,55.58,74269.95,0.0,0.98525,1e-05,2.74021]
[1776277584803,55.58,74270.18,0.0,0.98525,1e-05,2.73961]
[1776277589837,55.57,74268.62,0.0,0.98524,1e-05,2.74154]
[1776277591854,55.57,74257.35,0.0,0.98514,1e-05,2.75598]
[1776277592861,55.57,74249.12,0.0,0.98507,1e-05,2.76768]
[1776277595880,55.57,74242.28,0.0,0.98501,1e-05,2.77716]
[1776277600915,55.57,74241.19,0.0,0.985,1e-05,2.77809]
[1776277605950,55.57,74237.48,0.0,0.98497,1e-05,2.78278]
[1776277607117,55.56,74231.17,0.0,0.98491,1e-05,2.79175]
[1776277609978,55.56,74238.94,0.0,0.98499,1e-05,2.78009]
[1776277615013,55.56,74237.22,0.0,0.98498,1e-05,2.78191]
[1776277616020,55.56,74241.92,0.0,0.98502,1e-05,2.77501]
[1776277621055,55.56,74241.79,0.0,0.98502,1e-05,2.77464]
[1776277627258,55.55,74244.14,0.0,0.98505,1e-05,2.77062]
[1776277629111,55.55,74254.68,0.0,0.98515,1e-05,2.75531]
[1776277630121,55.55,74260.19,0.0,0.9852,1e-05,2.74737]
[1776277632132,55.55,74264.76,0.0,0.98524,1e-05,2.74074]
[1776277637328,55.55,74264.75,0.0,0.98524,1e-05,2.74051]
[1776277643208,55.55,74264.22,0.0,0.98524,1e-05,2.74105]
[1776277647398,55.55,74270.1,0.0,0.98529,1e-05,2.73257]
[1776277654285,55.55,74270.75,0.0,0.98531,1e-05,2.73005]
[1776277659326,55.55,74277.63,0.0,0.98538,1e-05,2.71926]
[1776277660333,55.54,74288.42,0.0,0.98548,1e-05,2.70305]
[1776277663355,55.54,74294.56,0.0,0.98554,1e-05,2.69454]
[1776277669402,55.54,74290.76,0.0,0.9855,1e-05,2.70017]
[1776277671415,55.54,74301.88,0.0,0.9856,1e-05,2.68465]
[1776277674436,55.54,74294.93,0.0,0.98554,1e-05,2.69461]
[1776277679470,55.55,74296.43,0.0,0.98555,1e-05,2.69278]
[1776277684506,55.55,74297.12,0.0,0.98555,1e-05,2.69209]
[1776277687538,55.55,74303.89,0.0,0.98561,1e-05,2.68277]
[1776277692568,55.55,74301.85,0.0,0.98559,1e-05,2.686]
[1776277695589,55.55,74295.61,0.0,0.98553,1e-05,2.69497]
[1776277697603,55.55,74294.83,0.0,0.98553,1e-05,2.69617]
[1776277704652,55.55,74295.71,0.0,0.98553,1e-05,2.69527]
[1776277709686,55.55,74294.25,0.0,0.98552,1e-05,2.69756]
[1776277712711,55.55,74285.46,0.0,0.98544,1e-05,2.70859]
[1776277713716,55.55,74284.54,0.0,0.98544,1e-05,2.70991]
[1776277717894,55.55,74268.73,0.0,0.98529,1e-05,2.73239]
[1776277719758,55.55,74264.86,0.0,0.98526,1e-05,2.73787]
[1776277721772,55.55,74263.72,0.0,0.98525,1e-05,2.73938]
[1776277726807,55.55,74263.13,0.0,0.98524,1e-05,2.74002]
[1776277727964,55.55,74247.71,0.0,0.9851,1e-05,2.76197]
[1776277729828,55.55,74246.59,0.0,0.98509,1e-05,2.76341]
[1776277733856,55.55,74240.96,0.0,0.98504,1e-05,2.77113]
[1776277738034,55.55,74235.09,0.0,0.98499,1e-05,2.77919]
[1776277739899,55.55,74215.02,0.0,0.9848,1e-05,2.80816]
[1776277740922,55.55,74200.14,0.0,0.98466,1e-05,2.82972]
[1776277741913,55.55,74199.57,0.0,0.98466,1e-05,2.83036]
[1776277745941,55.54,74207.51,0.0,0.98474,1e-05,2.81778]
[1776277748109,55.54,74216.14,0.0,0.98482,1e-05,2.80487]
[1776277748961,55.54,74216.14,0.0,0.98483,1e-05,2.80472]
[1776277755004,55.54,74217.54,0.0,0.98484,1e-05,2.80183]
[1776277760038,55.53,74219.59,0.0,0.98487,1e-05,2.79816]
[1776277765073,55.53,74219.6,0.0,0.98487,1e-05,2.79747]
[1776277771115,55.53,74220.05,0.0,0.98489,1e-05,2.79449]
[1776277776151,55.52,74222.35,0.0,0.98491,1e-05,2.79052]
[1776277781185,55.52,74220.72,0.0,0.9849,1e-05,2.79223]
[1776277787228,55.52,74220.73,0.0,0.98491,1e-05,2.79145]
[1776277792263,55.51,74224.74,0.0,0.98495,1e-05,2.78505]
[1776277798461,55.51,74225.28,0.0,0.98496,1e-05,2.7836]
[1776277804347,55.51,74222.49,0.0,0.98494,1e-05,2.78692]
[1776277805353,55.51,74216.95,0.0,0.98489,1e-05,2.79481]
[1776277808531,55.51,74222.64,0.0,0.98494,1e-05,2.78616]
[1776277812403,55.5,74224.13,0.0,0.98496,1e-05,2.78354]
[1776277817437,55.5,74227.65,0.0,0.985,1e-05,2.77793]
[1776277822472,55.5,74227.43,0.0,0.985,1e-05,2.77774]
[1776277828675,55.5,74226.2,0.0,0.98499,1e-05,2.7789]
[1776277834558,55.49,74229.59,0.0,0.98503,1e-05,2.7719]
[1776277836571,55.49,74223.84,0.0,0.98498,1e-05,2.78]
[1776277841606,55.49,74213.64,0.0,0.98489,1e-05,2.79425]
[1776277843620,55.49,74221.47,0.0,0.98496,1e-05,2.78267]
[1776277845635,55.49,74226.95,0.0,0.98501,1e-05,2.77457]
[1776277848654,55.49,74221.92,0.0,0.98497,1e-05,2.78154]
[1776277853689,55.49,74222.46,0.0,0.98498,1e-05,2.78023]
[1776277858725,55.48,74222.93,0.0,0.98499,1e-05,2.77904]
[1776277863759,55.48,74222.9,0.0,0.98499,1e-05,2.77856]
[1776277868796,55.48,74218.73,0.0,0.98495,1e-05,2.78408]
[1776277868956,55.48,74213.22,0.0,0.9849,1e-05,2.79206]
[1776277870827,55.48,74217.81,0.0,0.98495,1e-05,2.78516]
[1776277872853,55.48,74226.16,0.0,0.98502,1e-05,2.77285]
[1776277873858,55.48,74231.37,0.0,0.98507,1e-05,2.76534]
[1776277874852,55.48,74241.12,0.0,0.98516,1e-05,2.75117]
[1776277875879,55.48,74244.79,0.0,0.9852,1e-05,2.74586]
[1776277879049,55.48,74253.68,0.0,0.98528,1e-05,2.73302]
[1776277880888,55.48,74255.02,0.0,0.98529,1e-05,2.73104]
[1776277885923,55.48,74254.43,0.0,0.98529,1e-05,2.73179]
[1776277891965,55.47,74253.45,0.0,0.98529,1e-05,2.73161]
[1776277895993,55.47,74261.09,0.0,0.98536,1e-05,2.72068]
[1776277898007,55.47,74268.97,0.0,0.98543,1e-05,2.70953]
[1776277899191,55.47,74270.38,0.0,0.98544,1e-05,2.70756]
[1776277906064,55.48,74269.25,0.0,0.98543,1e-05,2.70942]
[1776277912107,55.48,74265.0,0.0,0.98539,1e-05,2.71565]
[1776277916135,55.48,74271.81,0.0,0.98545,1e-05,2.70615]
[1776277921170,55.48,74269.32,0.0,0.98543,1e-05,2.70995]
[1776277927212,55.48,74264.46,0.0,0.98538,1e-05,2.71716]
[1776277929401,55.48,74255.21,0.0,0.9853,1e-05,2.7304]
[1776277930232,55.48,74255.21,0.0,0.9853,1e-05,2.73043]
[1776277935268,55.48,74260.89,0.0,0.98535,1e-05,2.72247]
[1776277939471,55.48,74268.36,0.0,0.98541,1e-05,2.71198]
[1776277944330,55.48,74261.14,0.0,0.98535,1e-05,2.72236]
[1776277949541,55.48,74260.36,0.0,0.98534,1e-05,2.72352]
[1776277955408,55.48,74259.22,0.0,0.98534,1e-05,2.72373]
[1776277962456,55.48,74256.26,0.0,0.98531,1e-05,2.72805]
[1776277964471,55.48,74251.25,0.0,0.98526,1e-05,2.73522]
[1776277966485,55.48,74250.64,0.0,0.98526,1e-05,2.73608]
[1776277968498,55.48,74260.79,0.0,0.98535,1e-05,2.72164]
[1776277969691,55.48,74271.14,0.0,0.98544,1e-05,2.70699]
[1776277971520,55.48,74282.06,0.0,0.98554,1e-05,2.69167]
[1776277972528,55.49,74283.76,0.0,0.98555,1e-05,2.68982]
[1776277977563,55.49,74282.23,0.0,0.98553,1e-05,2.69391]
[1776277978570,55.49,74295.29,0.0,0.98565,1e-05,2.67556]
[1776277979762,55.5,74304.42,0.0,0.98573,1e-05,2.66299]
[1776277981591,55.5,74310.69,0.0,0.98578,1e-05,2.6545]
[1776277985619,55.5,74319.31,0.0,0.98585,1e-05,2.64306]
[1776277987633,55.5,74315.23,0.0,0.98582,1e-05,2.64901]
[1776277989832,55.5,74326.68,0.0,0.98592,1e-05,2.6334]
[1776277990654,55.5,74326.68,0.0,0.98591,1e-05,2.63356]
[1776277994688,55.51,74303.41,0.0,0.9857,1e-05,2.66652]
[1776277995689,55.51,74303.41,0.0,0.9857,1e-05,2.66661]
[1776277998711,55.51,74312.45,0.0,0.98578,1e-05,2.65433]
[1776278001731,55.51,74317.43,0.0,0.98582,1e-05,2.64778]
[1776278006766,55.51,74316.35,0.0,0.98581,1e-05,2.64993]
[1776278007772,55.51,74307.64,0.0,0.98573,1e-05,2.66216]
[1776278012808,55.51,74310.13,0.0,0.98576,1e-05,2.65778]
[1776278015829,55.52,74302.71,0.0,0.98569,1e-05,2.66844]
[1776278020866,55.52,74305.75,0.0,0.98571,1e-05,2.66467]
[1776278022892,55.52,74321.18,0.0,0.98585,1e-05,2.64342]
[1776278024896,55.52,74332.53,0.0,0.98595,1e-05,2.62797]
[1776278025903,55.52,74328.45,0.0,0.98591,1e-05,2.63378]
[1776278030939,55.52,74328.26,0.0,0.98591,1e-05,2.63484]
[1776278035975,55.53,74328.82,0.0,0.98591,1e-05,2.63483]
[1776278036984,55.53,74319.22,0.0,0.98582,1e-05,2.64829]
[1776278037988,55.53,74312.85,0.0,0.98576,1e-05,2.65728]
[1776278038996,55.53,74312.78,0.0,0.98576,1e-05,2.65749]
[1776278040187,55.53,74319.62,0.0,0.98582,1e-05,2.64809]
[1776278042017,55.53,74322.99,0.0,0.98585,1e-05,2.64365]
[1776278044030,55.53,74326.99,0.0,0.98588,1e-05,2.63839]
[1776278048060,55.54,74333.32,0.0,0.98593,1e-05,2.63023]
[1776278053095,55.54,74337.1,0.0,0.98596,1e-05,2.6258]
[1776278058129,55.54,74338.74,0.0,0.98597,1e-05,2.62433]
[1776278063181,55.55,74340.17,0.0,0.98598,1e-05,2.62315]
[1776278068215,55.55,74345.05,0.0,0.98602,1e-05,2.61726]
[1776278073251,55.55,74340.68,0.0,0.98598,1e-05,2.62266]
[1776278078286,55.56,74343.66,0.0,0.986,1e-05,2.61932]
[1776278080471,55.56,74323.4,0.0,0.98582,1e-05,2.64763]
[1776278081307,55.56,74323.4,0.0,0.98582,1e-05,2.64777]
[1776278082313,55.56,74321.34,0.0,0.9858,1e-05,2.65073]
[1776278087351,55.56,74321.52,0.0,0.9858,1e-05,2.65101]
[1776278089363,55.56,74327.16,0.0,0.98585,1e-05,2.6434]
[1776278094399,55.57,74335.07,0.0,0.98592,1e-05,2.63307]
[1776278099434,55.57,74333.64,0.0,0.9859,1e-05,2.63571]
[1776278102455,55.57,74328.49,0.0,0.98585,1e-05,2.64323]
[1776278107490,55.57,74328.19,0.0,0.98584,1e-05,2.64429]
[1776278109504,55.57,74334.04,0.0,0.98589,1e-05,2.63645]
[1776278111517,55.58,74337.47,0.0,0.98592,1e-05,2.63199]
[1776278116552,55.58,74335.75,0.0,0.9859,1e-05,2.63508]
[1776278119574,55.58,74324.76,0.0,0.9858,1e-05,2.65072]
[1776278120753,55.58,74323.18,0.0,0.98579,1e-05,2.65314]
[1776278122595,55.58,74317.08,0.0,0.98573,1e-05,2.66174]
[1776278123602,55.58,74317.08,0.0,0.98573,1e-05,2.66183]
[1776278128639,55.58,74315.78,0.0,0.98572,1e-05,2.66411]
[1776278133672,55.59,74315.4,0.0,0.98572,1e-05,2.66369]
[1776278138708,55.59,74308.38,0.0,0.98565,1e-05,2.67405]
[1776278139714,55.59,74300.24,0.0,0.98558,1e-05,2.68555]
[1776278140892,55.59,74294.94,0.0,0.98553,1e-05,2.69314]
[1776278146763,55.59,74300.2,0.0,0.98558,1e-05,2.68615]
[1776278147770,55.59,74306.16,0.0,0.98563,1e-05,2.67788]
[1776278152805,55.59,74306.12,0.0,0.98563,1e-05,2.67837]
[1776278156833,55.6,74312.22,0.0,0.98568,1e-05,2.6702]
[1776278161869,55.6,74309.52,0.0,0.98565,1e-05,2.67445]
[1776278166902,55.6,74309.93,0.0,0.98565,1e-05,2.67431]
[1776278171937,55.6,74308.09,0.0,0.98563,1e-05,2.67732]
[1776278173952,55.6,74323.67,0.0,0.98577,1e-05,2.6558]
[1776278175966,55.6,74329.34,0.0,0.98582,1e-05,2.64818]
[1776278181001,55.61,74327.12,0.0,0.9858,1e-05,2.65192]
[1776278186036,55.61,74327.76,0.0,0.9858,1e-05,2.65165]
[1776278188050,55.61,74336.89,0.0,0.98588,1e-05,2.63926]
[1776278191071,55.61,74342.35,0.0,0.98593,1e-05,2.63069]
[1776278196106,55.62,74346.07,0.0,0.98596,1e-05,2.62636]
[1776278199129,55.62,74340.0,0.0,0.9859,1e-05,2.6352]
[1776278203156,55.62,74333.19,0.0,0.98584,1e-05,2.64518]
[1776278208191,55.62,74333.11,0.0,0.98583,1e-05,2.64591]
[1776278213227,55.63,74332.8,0.0,0.98583,1e-05,2.64692]
[1776278218262,55.63,74331.78,0.0,0.98581,1e-05,2.64889]
[1776278221464,55.63,74322.48,0.0,0.98573,1e-05,2.66214]
[1776278223298,55.63,74313.96,0.0,0.98565,1e-05,2.67421]
[1776278224305,55.63,74314.51,0.0,0.98566,1e-05,2.67351]
[1776278231534,55.63,74316.14,0.0,0.98567,1e-05,2.6717]
[1776278237397,55.64,74312.02,0.0,0.98563,1e-05,2.67784]
[1776278242431,55.64,74314.18,0.0,0.98565,1e-05,2.67512]
[1776278247465,55.64,74310.18,0.0,0.98561,1e-05,2.68102]
[1776278250488,55.64,74289.37,0.0,0.98542,1e-05,2.71038]
[1776278251735,55.64,74284.67,0.0,0.98539,1e-05,2.71557]
[1776278257535,55.64,74275.83,0.0,0.98531,1e-05,2.72803]
[1776278262571,55.64,74275.93,0.0,0.98531,1e-05,2.72773]
[1776278267605,55.64,74268.44,0.0,0.98524,1e-05,2.73816]
[1776278270627,55.64,74273.45,0.0,0.98529,1e-05,2.73087]
[1776278275662,55.64,74273.74,0.0,0.98529,1e-05,2.73022]
[1776278276669,55.63,74265.05,0.0,0.98521,1e-05,2.74252]
[1776278281946,55.63,74266.29,0.0,0.98523,1e-05,2.7404]
[1776278287746,55.63,74266.71,0.0,0.98523,1e-05,2.73941]
[1776278289759,55.63,74272.84,0.0,0.98529,1e-05,2.73057]
[1776278294795,55.63,74270.99,0.0,0.98527,1e-05,2.73296]
[1776278299829,55.63,74270.3,0.0,0.98527,1e-05,2.73369]
[1776278304866,55.63,74265.68,0.0,0.98523,1e-05,2.74]
[1776278309902,55.63,74267.09,0.0,0.98524,1e-05,2.73773]
[1776278310911,55.63,74288.55,0.0,0.98544,1e-05,2.70731]
[1776278315944,55.63,74290.81,0.0,0.98547,1e-05,2.7027]
[1776278322228,55.63,74288.94,0.0,0.98545,1e-05,2.70541]
[1776278328031,55.63,74299.87,0.0,0.98555,1e-05,2.69011]
[1776278333068,55.63,74296.68,0.0,0.98552,1e-05,2.69477]
[1776278338107,55.63,74291.61,0.0,0.98547,1e-05,2.70206]
[1776278343142,55.63,74290.82,0.0,0.98546,1e-05,2.70327]
[1776278348177,55.63,74291.6,0.0,0.98547,1e-05,2.70227]
[1776278351197,55.63,74283.61,0.0,0.9854,1e-05,2.71359]
[1776278354219,55.63,74271.15,0.0,0.98528,1e-05,2.73122]
[1776278355226,55.63,74263.32,0.0,0.98521,1e-05,2.74233]
[1776278360262,55.63,74258.89,0.0,0.98517,1e-05,2.74841]
[1776278365297,55.63,74262.54,0.0,0.98521,1e-05,2.74296]
[1776278370332,55.63,74261.56,0.0,0.9852,1e-05,2.74416]
[1776278374359,55.63,74267.71,0.0,0.98526,1e-05,2.73375]
[1776278379394,55.63,74266.6,0.0,0.98526,1e-05,2.7352]
[1776278384430,55.63,74276.54,0.0,0.98535,1e-05,2.72094]
[1776278385438,55.63,74273.38,0.0,0.98532,1e-05,2.72542]
[1776278390473,55.62,74276.97,0.0,0.98535,1e-05,2.72026]
[1776278391480,55.62,74284.28,0.0,0.98542,1e-05,2.70991]
[1776278392731,55.62,74286.92,0.0,0.98544,1e-05,2.70621]
[1776278398533,55.63,74287.78,0.0,0.98545,1e-05,2.7051]
[1776278403564,55.63,74291.76,0.0,0.98548,1e-05,2.69956]
[1776278408599,55.63,74290.5,0.0,0.98547,1e-05,2.70143]
[1776278413635,55.63,74288.55,0.0,0.98545,1e-05,2.70425]
[1776278418670,55.63,74289.42,0.0,0.98546,1e-05,2.70306]
[1776278423705,55.63,74293.26,0.0,0.9855,1e-05,2.69775]
[1776278426725,55.63,74286.07,0.0,0.98543,1e-05,2.70793]
[1776278429746,55.63,74275.11,0.0,0.98533,1e-05,2.72342]
[1776278431761,55.63,74262.63,0.0,0.98523,1e-05,2.7396]
[1776278436796,55.63,74265.09,0.0,0.98525,1e-05,2.73586]
[1776278439820,55.63,74271.71,0.0,0.98531,1e-05,2.72634]
[1776278443085,55.62,74265.89,0.0,0.98526,1e-05,2.73455]
[1776278444856,55.62,74265.39,0.0,0.98525,1e-05,2.73518]
[1776278448883,55.62,74259.67,0.0,0.9852,1e-05,2.74314]
[1776278453918,55.62,74256.06,0.0,0.98517,1e-05,2.748]
[1776278458953,55.62,74256.56,0.0,0.98518,1e-05,2.74697]
[1776278463988,55.62,74259.06,0.0,0.9852,1e-05,2.74312]
[1776278469023,55.62,74258.01,0.0,0.98519,1e-05,2.74434]
[1776278471036,55.62,74263.48,0.0,0.98525,1e-05,2.73644]
[1776278476073,55.62,74266.39,0.0,0.98527,1e-05,2.73211]
[1776278478086,55.62,74273.11,0.0,0.98533,1e-05,2.72251]
[1776278483368,55.62,74276.82,0.0,0.98537,1e-05,2.71721]
[1776278489162,55.62,74279.27,0.0,0.98539,1e-05,2.71372]
[1776278494198,55.62,74280.92,0.0,0.98541,1e-05,2.7099]
[1776278499232,55.62,74281.82,0.0,0.98542,1e-05,2.70862]
[1776278504267,55.62,74283.22,0.0,0.98543,1e-05,2.70661]
[1776278509302,55.62,74284.39,0.0,0.98545,1e-05,2.70491]
[1776278514338,55.62,74285.67,0.0,0.98546,1e-05,2.70304]
[1776278519373,55.62,74286.39,0.0,0.98546,1e-05,2.70196]
[1776278524410,55.61,74278.82,0.0,0.9854,1e-05,2.71159]
[1776278525414,55.61,74265.78,0.0,0.98529,1e-05,2.72904]
[1776278530450,55.61,74268.14,0.0,0.98531,1e-05,2.72543]
[1776278533471,55.61,74276.64,0.0,0.98539,1e-05,2.71328]
[1776278540521,55.6,74275.56,0.0,0.98538,1e-05,2.71471]
[1776278545554,55.6,74277.29,0.0,0.9854,1e-05,2.71223]
[1776278550590,55.6,74279.3,0.0,0.98542,1e-05,2.70942]
[1776278553860,55.6,74283.58,0.0,0.98546,1e-05,2.70196]
[1776278555626,55.61,74289.07,0.0,0.98551,1e-05,2.69425]
[1776278557638,55.61,74289.91,0.0,0.98552,1e-05,2.69314]
[1776278560660,55.61,74286.99,0.0,0.98549,1e-05,2.69734]
[1776278561667,55.61,74292.04,0.0,0.98554,1e-05,2.69026]
[1776278566702,55.61,74289.39,0.0,0.98551,1e-05,2.69418]
[1776278571737,55.61,74287.94,0.0,0.9855,1e-05,2.69635]
[1776278577778,55.61,74286.39,0.0,0.98548,1e-05,2.69861]
[1776278581809,55.61,74291.48,0.0,0.98553,1e-05,2.69149]
[1776278582815,55.61,74299.72,0.0,0.9856,1e-05,2.67999]
[1776278587849,55.61,74301.58,0.0,0.98562,1e-05,2.67763]
[1776278592884,55.61,74303.71,0.0,0.98564,1e-05,2.67488]
[1776278594139,55.61,74317.52,0.0,0.98576,1e-05,2.65568]
[1776278594898,55.61,74317.52,0.0,0.98576,1e-05,2.65577]
[1776278597918,55.61,74309.3,0.0,0.98568,1e-05,2.66746]
[1776278601950,55.61,74304.29,0.0,0.98564,1e-05,2.67472]
[1776278606982,55.61,74305.86,0.0,0.98565,1e-05,2.67288]
[1776278612017,55.62,74305.73,0.0,0.98565,1e-05,2.67195]
[1776278617052,55.62,74305.08,0.0,0.98564,1e-05,2.67323]
[1776278622107,55.62,74305.15,0.0,0.98564,1e-05,2.6735]
[1776278628150,55.62,74303.26,0.0,0.98562,1e-05,2.67657]
[1776278633184,55.62,74306.05,0.0,0.98565,1e-05,2.67303]
[1776278637225,55.62,74313.64,0.0,0.98572,1e-05,2.66179]
[1776278639227,55.62,74321.32,0.0,0.98579,1e-05,2.65036]
[1776278642250,55.62,74326.07,0.0,0.98583,1e-05,2.64414]
[1776278643256,55.62,74334.8,0.0,0.98591,1e-05,2.63221]
[1776278648289,55.62,74337.03,0.0,0.98592,1e-05,2.62988]
[1776278653325,55.63,74338.98,0.0,0.98593,1e-05,2.62791]
[1776278658360,55.63,74339.95,0.0,0.98594,1e-05,2.62728]
[1776278663394,55.63,74340.17,0.0,0.98594,1e-05,2.62765]
[1776278668429,55.63,74338.79,0.0,0.98592,1e-05,2.63018]
[1776278673465,55.64,74340.03,0.0,0.98593,1e-05,2.62764]
[1776278678500,55.64,74340.87,0.0,0.98594,1e-05,2.62711]
[1776278683534,55.64,74339.67,0.0,0.98592,1e-05,2.62938]
[1776278688570,55.65,74337.08,0.0,0.9859,1e-05,2.63352]
[1776278695619,55.65,74337.46,0.0,0.9859,1e-05,2.63377]
[1776278700654,55.65,74335.95,0.0,0.98588,1e-05,2.63641]
[1776278705688,55.65,74337.27,0.0,0.98589,1e-05,2.63515]
[1776278710731,55.66,74336.27,0.0,0.98588,1e-05,2.63708]
[1776278715018,55.66,74353.0,0.0,0.98602,1e-05,2.61463]
[1776278721807,55.66,74352.81,0.0,0.98601,1e-05,2.61581]
[1776278723821,55.67,74359.22,0.0,0.98607,1e-05,2.60733]
[1776278725087,55.67,74360.41,0.0,0.98607,1e-05,2.60604]
[1776278730870,55.67,74361.12,0.0,0.98607,1e-05,2.60595]
[1776278736911,55.68,74361.03,0.0,0.98607,1e-05,2.60593]
[1776278741947,55.68,74358.69,0.0,0.98605,1e-05,2.61007]
[1776278747989,55.69,74356.52,0.0,0.98602,1e-05,2.61414]
[1776278753023,55.69,74354.06,0.0,0.98599,1e-05,2.61841]
[1776278755297,55.69,74342.23,0.0,0.98589,1e-05,2.63503]
[1776278756045,55.69,74342.23,0.0,0.98589,1e-05,2.63518]
[1776278759072,55.69,74336.1,0.0,0.98583,1e-05,2.64405]
[1776278761080,55.69,74326.2,0.0,0.98574,1e-05,2.65801]
[1776278764106,55.7,74309.44,0.0,0.98559,1e-05,2.68163]
[1776278769140,55.7,74303.63,0.0,0.98554,1e-05,2.69003]
[1776278774176,55.7,74307.11,0.0,0.98557,1e-05,2.68535]
[1776278779211,55.7,74307.19,0.0,0.98557,1e-05,2.68548]
[1776278784247,55.7,74309.8,0.0,0.98559,1e-05,2.68208]
[1776278789282,55.7,74311.97,0.0,0.98561,1e-05,2.67934]
[1776278794317,55.7,74313.25,0.0,0.98562,1e-05,2.67637]
[1776278799353,55.7,74316.12,0.0,0.98565,1e-05,2.6727]
[1776278804389,55.71,74316.16,0.0,0.98564,1e-05,2.67299]
[1776278808443,55.71,74329.69,0.0,0.98576,1e-05,2.65436]
[1776278809433,55.71,74332.25,0.0,0.98579,1e-05,2.65091]
[1776278810433,55.71,74337.87,0.0,0.98583,1e-05,2.64323]
[1776278812447,55.71,74354.95,0.0,0.98598,1e-05,2.61992]
[1776278813454,55.71,74354.49,0.0,0.98598,1e-05,2.62071]
[1776278818489,55.71,74352.99,0.0,0.98596,1e-05,2.62352]
[1776278822517,55.72,74347.45,0.0,0.98591,1e-05,2.63173]
[1776278827556,55.72,74348.19,0.0,0.98591,1e-05,2.63154]
[1776278832588,55.72,74349.08,0.0,0.98591,1e-05,2.631]
[1776278837622,55.73,74351.47,0.0,0.98593,1e-05,2.62842]
[1776278844670,55.73,74349.99,0.0,0.98591,1e-05,2.63139]
[1776278854741,55.74,74350.62,0.0,0.98592,1e-05,2.63036]
[1776278859776,55.74,74348.2,0.0,0.98589,1e-05,2.63435]
[1776278864810,55.74,74348.04,0.0,0.98588,1e-05,2.63521]
[1776278869849,55.74,74349.0,0.0,0.98589,1e-05,2.63453]
[1776278874884,55.75,74349.47,0.0,0.98589,1e-05,2.63454]
[1776278879919,55.75,74347.53,0.0,0.98587,1e-05,2.63787]
[1776278882942,55.75,74356.3,0.0,0.98594,1e-05,2.62617]
[1776278883949,55.75,74354.29,0.0,0.98592,1e-05,2.62908]
[1776278888983,55.76,74356.83,0.0,0.98594,1e-05,2.62629]
[1776278894018,55.76,74356.05,0.0,0.98593,1e-05,2.6281]
[1776278899053,55.76,74355.77,0.0,0.98592,1e-05,2.62921]
[1776278904089,55.77,74351.32,0.0,0.98588,1e-05,2.63603]
[1776278909123,55.77,74351.13,0.0,0.98587,1e-05,2.63699]
[1776278915167,55.77,74353.47,0.0,0.9859,1e-05,2.63317]
[1776278920200,55.78,74352.16,0.0,0.98588,1e-05,2.6357]
[1776278925235,55.78,74351.06,0.0,0.98587,1e-05,2.63792]
[1776278930270,55.78,74352.65,0.0,0.98588,1e-05,2.63645]
[1776278935306,55.79,74352.29,0.0,0.98587,1e-05,2.6377]
[1776278942357,55.79,74349.0,0.0,0.98583,1e-05,2.6432]
[1776278948397,55.79,74353.54,0.0,0.98587,1e-05,2.63772]
[1776278954439,55.8,74352.65,0.0,0.98586,1e-05,2.63978]
[1776278959473,55.8,74353.76,0.0,0.98586,1e-05,2.63896]
[1776278964509,55.8,74362.27,0.0,0.98593,1e-05,2.62796]
[1776278965516,55.8,74362.44,0.0,0.98593,1e-05,2.62789]
[1776278969544,55.81,74354.16,0.0,0.98586,1e-05,2.63993]
[1776278971557,55.81,74352.71,0.0,0.98585,1e-05,2.64074]
[1776278976908,55.81,74353.35,0.0,0.98585,1e-05,2.64069]
[1776278982635,55.82,74355.43,0.0,0.98586,1e-05,2.6385]
[1776278988678,55.82,74358.32,0.0,0.98588,1e-05,2.63538]
[1776278993768,55.82,74358.37,0.0,0.98588,1e-05,2.63604]
[1776278998803,55.83,74357.95,0.0,0.98587,1e-05,2.63751]
[1776279001823,55.83,74364.85,0.0,0.98593,1e-05,2.62831]
[1776279002831,55.83,74368.99,0.0,0.98597,1e-05,2.622]
[1776279010887,55.8,74373.39,0.0,0.98605,1e-05,2.6097]
[1776279015922,55.78,74377.53,0.0,0.98611,1e-05,2.60016]
[1776279020958,55.76,74380.6,0.0,0.98615,1e-05,2.59286]
[1776279023982,55.76,74392.76,0.0,0.98627,1e-05,2.57465]
[1776279028013,55.75,74396.84,0.0,0.98632,1e-05,2.56697]
[1776279033082,55.74,74404.62,0.0,0.98641,1e-05,2.5524]
[1776279035095,55.73,74404.67,0.0,0.98641,1e-05,2.55132]
[1776279040129,55.72,74408.7,0.0,0.98646,1e-05,2.54341]
[1776279045165,55.71,74408.0,0.0,0.98647,1e-05,2.54188]
[1776279047402,55.7,74399.98,0.0,0.98641,1e-05,2.55167]
[1776279049194,55.7,74396.23,0.0,0.98638,1e-05,2.5557]
[1776279051207,55.69,74390.75,0.0,0.98634,1e-05,2.56204]
[1776279053220,55.69,74384.89,0.0,0.9863,1e-05,2.56889]
[1776279058260,55.68,74380.66,0.0,0.98628,1e-05,2.57192]
[1776279060269,55.67,74380.34,0.0,0.98628,1e-05,2.57127]
[1776279063291,55.67,74391.91,0.0,0.98638,1e-05,2.55557]
[1776279064297,55.67,74400.48,0.0,0.98646,1e-05,2.54353]
[1776279065307,55.67,74400.37,0.0,0.98646,1e-05,2.54318]
[1776279067544,55.66,74410.04,0.0,0.98655,1e-05,2.52925]
[1776279068334,55.66,74410.04,0.0,0.98655,1e-05,2.52878]
[1776279070348,55.66,74416.24,0.0,0.98661,1e-05,2.51958]
[1776279072365,55.65,74415.12,0.0,0.98661,1e-05,2.52018]
[1776279075381,55.65,74408.86,0.0,0.98656,1e-05,2.52718]
[1776279080418,55.63,74411.43,0.0,0.9866,1e-05,2.52147]
[1776279082442,55.63,74402.03,0.0,0.98652,1e-05,2.5331]
[1776279084445,55.63,74398.58,0.0,0.98649,1e-05,2.53832]
[1776279089479,55.64,74404.08,0.0,0.98653,1e-05,2.53243]
[1776279094515,55.65,74403.01,0.0,0.98652,1e-05,2.53394]
[1776279097757,55.65,74410.72,0.0,0.98658,1e-05,2.52456]
[1776279103578,55.66,74411.65,0.0,0.98658,1e-05,2.52446]
[1776279108613,55.66,74412.02,0.0,0.98657,1e-05,2.52557]
[1776279113647,55.67,74412.77,0.0,0.98657,1e-05,2.52616]
[1776279117900,55.68,74404.37,0.0,0.98649,1e-05,2.53893]
[1776279121704,55.68,74401.72,0.0,0.98646,1e-05,2.54334]
[1776279126738,55.69,74398.66,0.0,0.98642,1e-05,2.54884]
[1776279127970,55.69,74388.66,0.0,0.98634,1e-05,2.56284]
[1776279133788,55.7,74382.98,0.0,0.98628,1e-05,2.57175]
[1776279138040,55.7,74391.6,0.0,0.98635,1e-05,2.5613]
[1776279139832,55.7,74394.09,0.0,0.98637,1e-05,2.5582]
[1776279144866,55.71,74398.23,0.0,0.98639,1e-05,2.55392]
[1776279149901,55.72,74398.87,0.0,0.98639,1e-05,2.55464]
[1776279154937,55.72,74398.06,0.0,0.98638,1e-05,2.55563]
[1776279159971,55.73,74399.06,0.0,0.98638,1e-05,2.55559]
[1776279166013,55.74,74399.97,0.0,0.98638,1e-05,2.55596]
[1776279171060,55.74,74402.27,0.0,0.98639,1e-05,2.55421]
[1776279175079,55.75,74396.82,0.0,0.98634,1e-05,2.56261]
[1776279180124,55.75,74399.47,0.0,0.98635,1e-05,2.56006]
[1776279182126,55.76,74403.88,0.0,0.98639,1e-05,2.55494]
[1776279187160,55.76,74402.81,0.0,0.98637,1e-05,2.55773]
[1776279192195,55.77,74380.15,0.0,0.98617,1e-05,2.58967]
[1776279193203,55.77,74374.53,0.0,0.98612,1e-05,2.59752]
[1776279194210,55.77,74370.04,0.0,0.98608,1e-05,2.60384]
[1776279197231,55.77,74376.32,0.0,0.98613,1e-05,2.59584]
[1776279202266,55.78,74377.7,0.0,0.98613,1e-05,2.59497]
[1776279207300,55.78,74377.89,0.0,0.98613,1e-05,2.59573]
[1776279208543,55.78,74383.31,0.0,0.98617,1e-05,2.58856]
[1776279210321,55.78,74385.73,0.0,0.98619,1e-05,2.58569]
[1776279213342,55.79,74390.87,0.0,0.98624,1e-05,2.57795]
[1776279218613,55.79,74391.2,0.0,0.98624,1e-05,2.57867]
[1776279224419,55.8,74394.51,0.0,0.98626,1e-05,2.57558]
[1776279229454,55.8,74392.49,0.0,0.98623,1e-05,2.57948]
[1776279234489,55.81,74391.04,0.0,0.98621,1e-05,2.58258]
[1776279239524,55.81,74392.41,0.0,0.98622,1e-05,2.58183]
[1776279247580,55.82,74397.21,0.0,0.98625,1e-05,2.57717]
[1776279253623,55.83,74397.02,0.0,0.98624,1e-05,2.57879]
[1776279258894,55.83,74396.59,0.0,0.98623,1e-05,2.58049]
[1776279264699,55.84,74396.79,0.0,0.98622,1e-05,2.58154]
[1776279271749,55.85,74397.02,0.0,0.98622,1e-05,2.5813]
[1776279276783,55.85,74395.89,0.0,0.9862,1e-05,2.58392]
[1776279281820,55.86,74393.75,0.0,0.98618,1e-05,2.58789]
[1776279286855,55.86,74393.43,0.0,0.98617,1e-05,2.58938]
[1776279294915,55.87,74395.84,0.0,0.98618,1e-05,2.58781]
[1776279299949,55.87,74395.18,0.0,0.98617,1e-05,2.58976]
[1776279305992,55.88,74395.2,0.0,0.98616,1e-05,2.59097]
[1776279308009,55.88,74384.34,0.0,0.98606,1e-05,2.60615]
[1776279309245,55.88,74383.62,0.0,0.98605,1e-05,2.60749]
[1776279315054,55.89,74383.69,0.0,0.98605,1e-05,2.60827]
[1776279319315,55.89,74377.55,0.0,0.98599,1e-05,2.61753]
[1776279325125,55.9,74374.15,0.0,0.98595,1e-05,2.62316]
[1776279330164,55.9,74379.02,0.0,0.98599,1e-05,2.61732]
[1776279335195,55.9,74380.26,0.0,0.986,1e-05,2.61504]
[1776279339235,55.91,74390.3,0.0,0.98609,1e-05,2.60207]
[1776279341249,55.91,74396.06,0.0,0.98613,1e-05,2.59465]
[1776279346285,55.91,74399.76,0.0,0.98616,1e-05,2.5907]
[1776279351320,55.92,74398.62,0.0,0.98614,1e-05,2.59328]
[1776279354341,55.92,74393.11,0.0,0.98609,1e-05,2.60137]
[1776279355348,55.92,74388.1,0.0,0.98605,1e-05,2.60837]
[1776279360384,55.93,74377.1,0.0,0.98595,1e-05,2.62425]
[1776279362397,55.93,74366.05,0.0,0.98585,1e-05,2.63973]
[1776279363409,55.93,74363.31,0.0,0.98582,1e-05,2.64363]
[1776279368442,55.93,74367.75,0.0,0.98586,1e-05,2.63813]
[1776279373474,55.93,74369.41,0.0,0.98587,1e-05,2.6365]
[1776279378511,55.94,74368.25,0.0,0.98585,1e-05,2.63873]
[1776279383546,55.94,74367.24,0.0,0.98584,1e-05,2.64075]
[1776279387573,55.94,74375.66,0.0,0.98591,1e-05,2.62969]
[1776279392608,55.94,74377.95,0.0,0.98594,1e-05,2.62583]
[1776279397643,55.95,74381.99,0.0,0.98597,1e-05,2.62107]
[1776279402677,55.95,74390.3,0.0,0.98603,1e-05,2.61052]
[1776279408720,55.96,74392.39,0.0,0.98604,1e-05,2.60872]
[1776279413756,55.96,74395.49,0.0,0.98607,1e-05,2.60535]
[1776279415769,55.96,74403.96,0.0,0.98614,1e-05,2.59418]
[1776279420807,55.97,74398.93,0.0,0.98609,1e-05,2.60195]
[1776279422820,55.97,74398.4,0.0,0.98608,1e-05,2.60302]
[1776279427856,55.97,74399.44,0.0,0.98609,1e-05,2.60245]
[1776279432892,55.98,74400.44,0.0,0.98609,1e-05,2.60192]
[1776279437926,55.98,74399.74,0.0,0.98608,1e-05,2.6037]
[1776279442961,55.98,74399.21,0.0,0.98607,1e-05,2.60525]
[1776279445983,55.99,74405.1,0.0,0.98612,1e-05,2.59776]
[1776279451016,55.99,74405.52,0.0,0.98612,1e-05,2.59662]
[1776279456053,55.99,74409.19,0.0,0.98615,1e-05,2.59251]
[1776279461088,56.0,74410.16,0.0,0.98615,1e-05,2.59209]
[1776279466123,56.0,74405.74,0.0,0.98611,1e-05,2.59894]
[1776279471157,56.01,74409.63,0.0,0.98614,1e-05,2.59448]
[1776279474182,56.01,74415.32,0.0,0.98618,1e-05,2.58729]
[1776279479220,56.01,74415.76,0.0,0.98618,1e-05,2.58759]
[1776279482242,56.01,74410.35,0.0,0.98613,1e-05,2.59543]
[1776279483250,56.01,74400.88,0.0,0.98605,1e-05,2.60846]
[1776279484256,56.02,74391.76,0.0,0.98597,1e-05,2.62104]
[1776279485262,56.02,74390.68,0.0,0.98596,1e-05,2.62264]
[1776279490520,56.02,74389.39,0.0,0.98594,1e-05,2.62511]
[1776279496339,56.02,74390.01,0.0,0.98594,1e-05,2.62498]
[1776279498352,56.02,74395.23,0.0,0.98599,1e-05,2.61811]
[1776279501374,56.03,74389.95,0.0,0.98594,1e-05,2.62569]
[1776279506408,56.03,74390.86,0.0,0.98594,1e-05,2.62505]
[1776279511444,56.03,74389.35,0.0,0.98593,1e-05,2.62625]
[1776279516478,56.03,74384.21,0.0,0.98588,1e-05,2.63389]
[1776279521518,56.04,74394.65,0.0,0.98597,1e-05,2.62018]
[1776279522523,56.04,74404.71,0.0,0.98606,1e-05,2.60663]
[1776279524538,56.04,74410.31,0.0,0.9861,1e-05,2.59935]
[1776279525545,56.04,74416.54,0.0,0.98616,1e-05,2.59109]
[1776279527559,56.04,74424.53,0.0,0.98622,1e-05,2.58068]
[1776279532593,56.05,74425.35,0.0,0.98622,1e-05,2.58058]
[1776279537628,56.05,74425.77,0.0,0.98622,1e-05,2.58104]
[1776279542664,56.05,74423.59,0.0,0.9862,1e-05,2.58497]
[1776279547698,56.06,74418.77,0.0,0.98615,1e-05,2.59245]
[1776279549713,56.06,74415.41,0.0,0.98612,1e-05,2.59736]
[1776279554747,56.06,74416.77,0.0,0.98612,1e-05,2.59637]
[1776279559782,56.07,74419.27,0.0,0.98614,1e-05,2.59381]
[1776279564818,56.07,74426.39,0.0,0.9862,1e-05,2.58502]
[1776279569853,56.08,74426.98,0.0,0.9862,1e-05,2.5851]
[1776279574889,56.08,74430.97,0.0,0.98623,1e-05,2.57916]
[1776279579923,56.08,74428.63,0.0,0.98621,1e-05,2.58324]
[1776279584958,56.09,74429.1,0.0,0.9862,1e-05,2.58351]
[1776279589993,56.09,74428.37,0.0,0.98619,1e-05,2.58541]
[1776279595031,56.1,74421.69,0.0,0.98613,1e-05,2.59532]
[1776279600067,56.1,74418.41,0.0,0.9861,1e-05,2.60056]
[1776279604093,56.1,74423.83,0.0,0.98614,1e-05,2.59386]
[1776279606106,56.11,74414.44,0.0,0.98606,1e-05,2.60693]
[1776279607113,56.11,74405.01,0.0,0.98597,1e-05,2.61991]
[1776279608121,56.11,74405.48,0.0,0.98598,1e-05,2.6194]
[1776279611364,56.11,74409.68,0.0,0.98601,1e-05,2.61406]
[1776279616178,56.11,74420.02,0.0,0.9861,1e-05,2.60071]
[1776279617184,56.11,74424.14,0.0,0.98613,1e-05,2.59528]
[1776279622219,56.12,74423.49,0.0,0.98612,1e-05,2.597]
[1776279627254,56.12,74424.58,0.0,0.98612,1e-05,2.59636]
[1776279632289,56.12,74425.42,0.0,0.98613,1e-05,2.59458]
[1776279637325,56.13,74425.91,0.0,0.98613,1e-05,2.59474]
[1776279642360,56.13,74426.68,0.0,0.98613,1e-05,2.59452]
[1776279647395,56.13,74427.56,0.0,0.98614,1e-05,2.59413]
[1776279652430,56.14,74427.03,0.0,0.98613,1e-05,2.59565]
[1776279653437,56.14,74418.56,0.0,0.98605,1e-05,2.60729]
[1776279654444,56.14,74416.03,0.0,0.98603,1e-05,2.61087]
[1776279659481,56.14,74416.83,0.0,0.98603,1e-05,2.61057]
[1776279664516,56.15,74416.84,0.0,0.98603,1e-05,2.61123]
[1776279666531,56.15,74424.46,0.0,0.98609,1e-05,2.60118]
[1776279671564,56.15,74426.75,0.0,0.98611,1e-05,2.59887]
[1776279676601,56.16,74426.48,0.0,0.9861,1e-05,2.60004]
[1776279681635,56.16,74416.54,0.0,0.98601,1e-05,2.61428]
[1776279685664,56.16,74423.24,0.0,0.98606,1e-05,2.60573]
[1776279690699,56.16,74424.58,0.0,0.98607,1e-05,2.60464]
[1776279695734,56.17,74424.09,0.0,0.98607,1e-05,2.60456]
[1776279700770,56.17,74421.47,0.0,0.98604,1e-05,2.60881]
[1776279705803,56.17,74422.28,0.0,0.98605,1e-05,2.60835]
[1776279709834,56.18,74429.68,0.0,0.98611,1e-05,2.59885]
[1776279714867,56.18,74425.75,0.0,0.98607,1e-05,2.60489]
[1776279716881,56.18,74422.76,0.0,0.98604,1e-05,2.60921]
[1776279719903,56.18,74412.37,0.0,0.98595,1e-05,2.62371]
[1776279720911,56.18,74411.3,0.0,0.98594,1e-05,2.62527]
[1776279724939,56.18,74419.19,0.0,0.986,1e-05,2.6149]
[1776279726954,56.19,74411.34,0.0,0.98593,1e-05,2.62581]
[1776279727959,56.19,74399.54,0.0,0.98583,1e-05,2.64205]
[1776279728966,56.19,74400.61,0.0,0.98584,1e-05,2.64065]
[1776279734002,56.19,74402.89,0.0,0.98586,1e-05,2.63788]
[1776279739037,56.19,74404.3,0.0,0.98587,1e-05,2.63635]
[1776279744071,56.19,74404.54,0.0,0.98587,1e-05,2.63642]
[1776279749106,56.19,74408.81,0.0,0.9859,1e-05,2.63102]
[1776279751121,56.19,74413.93,0.0,0.98595,1e-05,2.62276]
[1776279756164,56.2,74420.56,0.0,0.98601,1e-05,2.61427]
[1776279757162,56.2,74426.23,0.0,0.98606,1e-05,2.60669]
[1776279758172,56.2,74429.3,0.0,0.98608,1e-05,2.60267]
[1776279761190,56.2,74432.66,0.0,0.98611,1e-05,2.59856]
[1776279764212,56.2,74436.69,0.0,0.98614,1e-05,2.59359]
[1776279769247,56.21,74443.25,0.0,0.98619,1e-05,2.58555]
[1776279770254,56.21,74443.23,0.0,0.98619,1e-05,2.58576]
[1776279774282,56.21,74448.59,0.0,0.98623,1e-05,2.57929]
[1776279779317,56.21,74450.07,0.0,0.98624,1e-05,2.5783]
[1776279784351,56.22,74447.67,0.0,0.98621,1e-05,2.58253]
[1776279789387,56.22,74442.12,0.0,0.98616,1e-05,2.591]
[1776279791429,56.23,74447.77,0.0,0.9862,1e-05,2.58377]
[1776279792630,56.23,74477.69,0.0,0.98645,1e-05,2.54421]
[1776279794434,56.23,74475.98,0.0,0.98644,1e-05,2.54675]
[1776279796449,56.23,74485.56,0.0,0.98651,1e-05,2.53456]
[1776279797455,56.23,74486.13,0.0,0.98652,1e-05,2.53342]
[1776279798461,56.23,74510.44,0.0,0.98672,1e-05,2.50138]
[1776279799470,56.23,74515.33,0.0,0.98677,1e-05,2.49436]
[1776279801483,56.22,74519.25,0.0,0.98681,1e-05,2.48805]
[1776279803496,56.22,74514.77,0.0,0.98678,1e-05,2.49271]
[1776279806517,56.21,74520.27,0.0,0.98683,1e-05,2.48374]
[1776279811553,56.19,74516.92,0.0,0.98683,1e-05,2.48376]
[1776279816590,56.18,74522.2,0.0,0.9869,1e-05,2.47339]
[1776279817597,56.18,74527.44,0.0,0.98694,1e-05,2.46658]
[1776279820618,56.17,74518.79,0.0,0.98688,1e-05,2.47615]
[1776279821627,56.17,74518.88,0.0,0.98688,1e-05,2.47546]
[1776279824646,56.16,74525.62,0.0,0.98695,1e-05,2.46443]
[1776279826662,56.15,74507.53,0.0,0.98681,1e-05,2.48684]
[1776279829687,56.14,74512.85,0.0,0.98686,1e-05,2.47814]
[1776279834719,56.13,74513.36,0.0,0.98689,1e-05,2.47463]
[1776279836734,56.12,74506.78,0.0,0.98684,1e-05,2.48206]
[1776279841770,56.11,74505.65,0.0,0.98685,1e-05,2.48064]
[1776279842779,56.11,74491.01,0.0,0.98673,1e-05,2.50016]
[1776279844789,56.11,74486.25,0.0,0.98668,1e-05,2.50707]
[1776279845797,56.12,74477.69,0.0,0.98661,1e-05,2.51867]
[1776279850832,56.12,74479.17,0.0,0.98661,1e-05,2.51823]
[1776279853856,56.13,74471.07,0.0,0.98654,1e-05,2.52983]
[1776279854863,56.13,74459.19,0.0,0.98644,1e-05,2.54588]
[1776279856877,56.13,74453.47,0.0,0.98639,1e-05,2.554]
[1776279859897,56.13,74443.88,0.0,0.9863,1e-05,2.56753]
[1776279861912,56.14,74438.76,0.0,0.98625,1e-05,2.57483]
[1776279863926,56.14,74444.1,0.0,0.9863,1e-05,2.56807]
[1776279865938,56.14,74459.65,0.0,0.98643,1e-05,2.54772]
[1776279866946,56.14,74458.35,0.0,0.98641,1e-05,2.54971]
[1776279869966,56.14,74443.62,0.0,0.98628,1e-05,2.57019]
[1776279870974,56.15,74428.23,0.0,0.98615,1e-05,2.59114]
[1776279871981,56.15,74426.83,0.0,0.98614,1e-05,2.59176]
[1776279872988,56.15,74420.82,0.0,0.98609,1e-05,2.60008]
[1776279873995,56.15,74415.42,0.0,0.98604,1e-05,2.60758]
[1776279875002,56.15,74424.28,0.0,0.98612,1e-05,2.59572]
[1776279876016,56.15,74430.35,0.0,0.98617,1e-05,2.58768]
[1776279877021,56.15,74432.91,0.0,0.98619,1e-05,2.58442]
[1776279878024,56.15,74455.97,0.0,0.98639,1e-05,2.5527]
[1776279879032,56.14,74464.75,0.0,0.98647,1e-05,2.54029]
[1776279880038,56.14,74464.75,0.0,0.98648,1e-05,2.5396]
[1776279883282,56.13,74482.86,0.0,0.98664,1e-05,2.51292]
[1776279885075,56.12,74485.26,0.0,0.98667,1e-05,2.50912]
[1776279886081,56.12,74475.11,0.0,0.98659,1e-05,2.52189]
[1776279887089,56.12,74474.61,0.0,0.98659,1e-05,2.52189]
[1776279893354,56.1,74469.29,0.0,0.98657,1e-05,2.52438]
[1776279895145,56.09,74464.15,0.0,0.98653,1e-05,2.53054]
[1776279897157,56.09,74473.69,0.0,0.98661,1e-05,2.51783]
[1776279902196,56.08,74472.14,0.0,0.98662,1e-05,2.5167]
[1776279903424,56.08,74484.11,0.0,0.98672,1e-05,2.50028]
[1776279904213,56.07,74484.11,0.0,0.98673,1e-05,2.49968]
[1776279905217,56.07,74490.24,0.0,0.98678,1e-05,2.49104]
[1776279906222,56.07,74495.91,0.0,0.98683,1e-05,2.48362]
[1776279908235,56.07,74502.75,0.0,0.98689,1e-05,2.47354]
[1776279909243,56.06,74502.16,0.0,0.98689,1e-05,2.47321]
[1776279911256,56.05,74491.87,0.0,0.98681,1e-05,2.48553]
[1776279916292,56.04,74494.29,0.0,0.98685,1e-05,2.47951]
[1776279918306,56.04,74501.83,0.0,0.98692,1e-05,2.46858]
[1776279923567,56.03,74506.29,0.0,0.98697,1e-05,2.46062]
[1776279926362,56.02,74510.29,0.0,0.98701,1e-05,2.45333]
[1776279927397,56.02,74536.33,0.0,0.98723,1e-05,2.41976]
[1776279929419,56.02,74543.46,0.0,0.98728,1e-05,2.41063]
[1776279931438,56.01,74554.18,0.0,0.98738,1e-05,2.39464]
[1776279932430,56.01,74562.31,0.0,0.98745,1e-05,2.38349]
[1776279933643,56.01,74568.57,0.0,0.9875,1e-05,2.37519]
[1776279935451,56.0,74569.15,0.0,0.98751,1e-05,2.37371]
[1776279936458,56.0,74559.4,0.0,0.98744,1e-05,2.38568]
[1776279937465,56.0,74557.26,0.0,0.98742,1e-05,2.388]
[1776279940488,55.99,74545.74,0.0,0.98734,1e-05,2.40147]
[1776279941495,55.99,74543.07,0.0,0.98732,1e-05,2.40445]
[1776279942502,55.99,74534.72,0.0,0.98725,1e-05,2.4147]
[1776279943715,55.99,74530.41,0.0,0.98722,1e-05,2.41978]
[1776279946530,55.98,74528.46,0.0,0.98722,1e-05,2.42091]
[1776279948543,55.98,74535.97,0.0,0.98728,1e-05,2.41038]
[1776279949551,55.97,74534.22,0.0,0.98727,1e-05,2.41218]
[1776279951566,55.97,74541.92,0.0,0.98734,1e-05,2.40146]
[1776279953786,55.97,74548.62,0.0,0.98739,1e-05,2.39209]
[1776279955594,55.96,74548.94,0.0,0.9874,1e-05,2.39087]
[1776279960630,55.95,74549.38,0.0,0.98742,1e-05,2.38828]
[1776279961640,55.95,74552.43,0.0,0.98744,1e-05,2.38401]
[1776279962647,55.95,74558.04,0.0,0.98749,1e-05,2.37652]
[1776279963859,55.94,74567.83,0.0,0.98757,1e-05,2.36328]
[1776279964662,55.94,74567.83,0.0,0.98758,1e-05,2.36293]
[1776279969698,55.92,74572.57,0.0,0.98764,1e-05,2.35323]
[1776279971712,55.92,74567.57,0.0,0.98761,1e-05,2.35783]
[1776279973932,55.91,74563.88,0.0,0.98758,1e-05,2.3618]
[1776279979768,55.9,74571.06,0.0,0.98765,1e-05,2.35076]
[1776279984803,55.86,74571.35,0.0,0.98771,1e-05,2.34049]
[1776279989839,55.83,74571.42,0.0,0.98774,1e-05,2.33621]
[1776279994874,55.81,74570.3,0.0,0.98776,1e-05,2.33215]
[1776279999909,55.81,74574.29,0.0,0.9878,1e-05,2.32578]
[1776280004952,55.8,74576.68,0.0,0.98783,1e-05,2.32145]
[1776280005953,55.8,74590.8,0.0,0.98794,1e-05,2.30366]
[1776280006961,55.8,74591.72,0.0,0.98795,1e-05,2.30229]
[1776280008975,55.8,74601.37,0.0,0.98802,1e-05,2.28993]
[1776280009983,55.8,74605.15,0.0,0.98805,1e-05,2.28508]
[1776280010990,55.79,74611.78,0.0,0.98811,1e-05,2.27624]
[1776280013003,55.79,74606.41,0.0,0.98807,1e-05,2.28144]
[1776280014010,55.78,74605.95,0.0,0.98808,1e-05,2.2813]
[1776280016025,55.78,74613.48,0.0,0.98814,1e-05,2.27067]
[1776280018039,55.74,74619.35,0.0,0.98823,1e-05,2.25607]
[1776280021063,55.73,74625.51,0.0,0.98829,1e-05,2.24661]
[1776280022067,55.73,74629.56,0.0,0.98832,1e-05,2.24105]
[1776280026098,55.71,74629.55,0.0,0.98834,1e-05,2.23793]
[1776280029118,55.7,74634.83,0.0,0.98839,1e-05,2.23032]
[1776280032139,55.67,74640.96,0.0,0.98848,1e-05,2.21529]
[1776280034162,55.66,74647.75,0.0,0.98853,1e-05,2.20657]
[1776280035170,55.66,74663.57,0.0,0.98865,1e-05,2.18713]
[1776280036178,55.66,74668.47,0.0,0.98869,1e-05,2.18079]
[1776280040204,55.65,74663.0,0.0,0.98866,1e-05,2.18474]
[1776280042220,55.64,74668.41,0.0,0.98871,1e-05,2.17733]
[1776280045244,55.63,74671.8,0.0,0.98874,1e-05,2.17187]
[1776280050279,55.62,74671.8,0.0,0.98876,1e-05,2.16949]
[1776280052292,55.62,74664.48,0.0,0.98872,1e-05,2.17589]
[1776280057327,55.6,74662.96,0.0,0.98872,1e-05,2.17527]
[1776280062363,55.59,74666.73,0.0,0.98876,1e-05,2.1684]
[1776280063371,55.59,74672.51,0.0,0.98881,1e-05,2.16112]
[1776280066391,55.58,74677.27,0.0,0.98885,1e-05,2.15416]
[1776280071426,55.57,74684.73,0.0,0.98892,1e-05,2.14317]
[1776280072433,55.55,74680.88,0.0,0.98891,1e-05,2.14353]
[1776280074641,55.55,74678.35,0.0,0.9889,1e-05,2.14565]
[1776280080490,55.53,74682.58,0.0,0.98894,1e-05,2.13813]
[1776280081495,55.53,74688.9,0.0,0.98899,1e-05,2.13032]
[1776280082503,55.51,74694.55,0.0,0.98906,1e-05,2.11971]
[1776280084527,55.47,74707.46,0.0,0.98919,1e-05,2.09716]
[1776280085532,55.47,74707.46,0.0,0.98919,1e-05,2.0968]
[1776280086538,55.47,74710.0,0.0,0.98921,1e-05,2.09353]
[1776280091574,55.41,74709.82,0.0,0.98927,1e-05,2.08328]
[1776280094783,55.38,74703.87,0.0,0.98927,1e-05,2.08366]
[1776280096609,55.38,74700.59,0.0,0.98925,1e-05,2.08681]
[1776280098623,55.37,74696.11,0.0,0.98922,1e-05,2.09132]
[1776280099630,55.36,74682.65,0.0,0.98915,1e-05,2.1036]
[1776280100638,55.36,74678.99,0.0,0.98913,1e-05,2.1075]
[1776280101644,55.35,74669.91,0.0,0.98906,1e-05,2.1177]
[1776280102653,55.35,74662.19,0.0,0.98901,1e-05,2.12634]
[1776280103658,55.33,74658.75,0.0,0.98901,1e-05,2.12651]
[1776280104859,55.31,74652.16,0.0,0.98899,1e-05,2.13038]
[1776280106681,55.31,74650.32,0.0,0.98898,1e-05,2.13175]
[1776280107691,55.31,74665.51,0.0,0.98909,1e-05,2.11361]
[1776280108696,55.3,74669.52,0.0,0.98912,1e-05,2.10859]
[1776280110709,55.3,74672.37,0.0,0.98914,1e-05,2.10459]
[1776280113734,55.3,74659.91,0.0,0.98907,1e-05,2.11677]
[1776280114930,55.29,74654.07,0.0,0.98903,1e-05,2.12322]
[1776280116757,55.29,74650.09,0.0,0.989,1e-05,2.12711]
[1776280119775,55.28,74646.43,0.0,0.98898,1e-05,2.13022]
[1776280121790,55.28,74654.33,0.0,0.98905,1e-05,2.1202]
[1776280122797,55.28,74659.81,0.0,0.98909,1e-05,2.11343]
[1776280123806,55.28,74661.22,0.0,0.9891,1e-05,2.11142]
[1776280125824,55.27,74667.5,0.0,0.98915,1e-05,2.1034]
[1776280127832,55.27,74668.48,0.0,0.98915,1e-05,2.10254]
[1776280132867,55.27,74671.89,0.0,0.98918,1e-05,2.09786]
[1776280137903,55.26,74669.48,0.0,0.98917,1e-05,2.09895]
[1776280142941,55.25,74669.93,0.0,0.98919,1e-05,2.09672]
[1776280147980,55.24,74672.69,0.0,0.98922,1e-05,2.09187]
[1776280149992,55.24,74679.56,0.0,0.98927,1e-05,2.08329]
[1776280152004,55.22,74683.81,0.0,0.98932,1e-05,2.07499]
[1776280158046,55.16,74680.31,0.0,0.98937,1e-05,2.06659]
[1776280163081,55.15,74680.65,0.0,0.98938,1e-05,2.0648]
[1776280165280,55.15,74672.93,0.0,0.98933,1e-05,2.0731]
[1776280167108,55.15,74674.17,0.0,0.98934,1e-05,2.0711]
[1776280172143,55.14,74675.61,0.0,0.98936,1e-05,2.06675]
[1776280177179,55.13,74669.69,0.0,0.98933,1e-05,2.07211]
[1776280181207,55.13,74661.23,0.0,0.98928,1e-05,2.08069]
[1776280182214,55.12,74651.65,0.0,0.98921,1e-05,2.09146]
[1776280183221,55.12,74649.8,0.0,0.9892,1e-05,2.09329]
[1776280186243,55.12,74642.53,0.0,0.98916,1e-05,2.10075]
[1776280189265,55.11,74662.54,0.0,0.9893,1e-05,2.0766]
[1776280190275,55.11,74678.16,0.0,0.98941,1e-05,2.05837]
[1776280191283,55.11,74679.74,0.0,0.98943,1e-05,2.05631]
[1776280195310,55.1,74684.03,0.0,0.98946,1e-05,2.05043]
[1776280200346,55.1,74684.98,0.0,0.98948,1e-05,2.04815]
[1776280201353,55.1,74695.74,0.0,0.98955,1e-05,2.03569]
[1776280202359,55.1,74701.6,0.0,0.98959,1e-05,2.02884]
[1776280207397,55.04,74697.02,0.0,0.98962,1e-05,2.02406]
[1776280212433,55.02,74703.84,0.0,0.98969,1e-05,2.01202]
[1776280215631,55.02,74689.21,0.0,0.9896,1e-05,2.0278]
[1776280219483,55.01,74701.4,0.0,0.98968,1e-05,2.01343]
[1776280220490,55.01,74703.59,0.0,0.9897,1e-05,2.01079]
[1776280225701,55.01,74679.35,0.0,0.98954,1e-05,2.03716]
[1776280226534,55.01,74679.35,0.0,0.98954,1e-05,2.03694]
[1776280231570,55.0,74679.62,0.0,0.98955,1e-05,2.03431]
[1776280236602,55.0,74682.08,0.0,0.98958,1e-05,2.03045]
[1776280240630,54.99,74676.75,0.0,0.98955,1e-05,2.03567]
[1776280245840,54.99,74673.76,0.0,0.98953,1e-05,2.038]
[1776280248686,54.98,74671.52,0.0,0.98952,1e-05,2.0399]
[1776280253722,54.98,74672.16,0.0,0.98953,1e-05,2.03807]
[1776280258756,54.97,74669.18,0.0,0.98952,1e-05,2.04037]
[1776280263797,54.97,74672.6,0.0,0.98955,1e-05,2.03538]
[1776280267823,54.96,74681.27,0.0,0.98961,1e-05,2.0247]
[1776280268830,54.96,74693.25,0.0,0.98969,1e-05,2.01098]
[1776280269838,54.96,74693.66,0.0,0.9897,1e-05,2.01035]
[1776280274879,54.96,74697.36,0.0,0.98973,1e-05,2.00538]
[1776280277899,54.95,74704.03,0.0,0.98978,1e-05,1.99743]
[1776280279914,54.95,74708.9,0.0,0.98981,1e-05,1.9917]
[1776280281934,54.95,74717.31,0.0,0.98987,1e-05,1.98206]
[1776280283943,54.95,74726.6,0.0,0.98993,1e-05,1.9715]
[1776280284950,54.95,74723.56,0.0,0.98991,1e-05,1.97477]
[1776280287971,54.94,74715.69,0.0,0.98987,1e-05,1.98134]
[1776280292000,54.93,74709.12,0.0,0.98984,1e-05,1.98698]
[1776280293007,54.93,74704.06,0.0,0.9898,1e-05,1.9925]
[1776280296207,54.93,74691.93,0.0,0.98972,1e-05,2.0057]
[1776280298046,54.93,74688.02,0.0,0.9897,1e-05,2.00981]
[1776280302070,54.93,74680.92,0.0,0.98965,1e-05,2.01716]
[1776280304084,54.92,74678.35,0.0,0.98964,1e-05,2.01971]
[1776280306278,54.92,74672.39,0.0,0.9896,1e-05,2.0261]
[1776280313147,54.92,74670.76,0.0,0.9896,1e-05,2.02665]
[1776280318182,54.91,74668.58,0.0,0.98959,1e-05,2.02818]
[1776280323218,54.91,74672.24,0.0,0.98962,1e-05,2.02312]
[1776280328253,54.9,74671.85,0.0,0.98962,1e-05,2.02267]
[1776280333289,54.9,74668.72,0.0,0.9896,1e-05,2.02533]
[1776280336488,54.89,74650.84,0.0,0.98949,1e-05,2.04513]
[1776280337329,54.89,74650.84,0.0,0.98949,1e-05,2.04493]
[1776280338336,54.89,74651.89,0.0,0.98949,1e-05,2.04352]
[1776280339342,54.89,74656.96,0.0,0.98953,1e-05,2.03752]
[1776280341357,54.89,74661.62,0.0,0.98957,1e-05,2.03182]
[1776280346393,54.88,74658.98,0.0,0.98955,1e-05,2.03387]
[1776280351429,54.88,74659.48,0.0,0.98957,1e-05,2.0311]
[1776280353443,54.88,74664.63,0.0,0.98961,1e-05,2.02488]
[1776280355466,54.88,74682.97,0.0,0.98973,1e-05,2.00382]
[1776280357477,54.87,74701.23,0.0,0.98986,1e-05,1.98306]
[1776280358485,54.87,74699.53,0.0,0.98985,1e-05,1.98485]
[1776280360497,54.87,74705.25,0.0,0.98989,1e-05,1.97827]
[1776280364526,54.87,74716.99,0.0,0.98997,1e-05,1.96488]
[1776280365533,54.87,74718.59,0.0,0.98998,1e-05,1.96303]
[1776280370569,54.87,74715.79,0.0,0.98996,1e-05,1.96576]
[1776280375602,54.87,74712.42,0.0,0.98994,1e-05,1.96911]
[1776280380637,54.86,74711.26,0.0,0.98994,1e-05,1.96991]
[1776280384666,54.86,74719.35,0.0,0.98999,1e-05,1.96065]
[1776280389700,54.86,74717.57,0.0,0.98998,1e-05,1.96229]
[1776280394735,54.86,74719.72,0.0,0.99,1e-05,1.95959]
[1776280399770,54.86,74717.21,0.0,0.98998,1e-05,1.96204]
[1776280404805,54.85,74717.54,0.0,0.98999,1e-05,1.96135]
[1776280406980,54.85,74712.39,0.0,0.98995,1e-05,1.96691]
[1776280409841,54.85,74712.33,0.0,0.98995,1e-05,1.96675]
[1776280413870,54.85,74720.33,0.0,0.99002,1e-05,1.95639]
[1776280415884,54.85,74725.71,0.0,0.99005,1e-05,1.95035]
[1776280420919,54.85,74722.67,0.0,0.99003,1e-05,1.95344]
[1776280425953,54.85,74722.72,0.0,0.99003,1e-05,1.95313]
[1776280430991,54.85,74721.55,0.0,0.99003,1e-05,1.95417]
[1776280436026,54.85,74720.85,0.0,0.99003,1e-05,1.95469]
[1776280441075,54.84,74719.93,0.0,0.99002,1e-05,1.95545]
[1776280442077,54.84,74710.77,0.0,0.98996,1e-05,1.96552]
[1776280443083,54.84,74703.11,0.0,0.98991,1e-05,1.97395]
[1776280444090,54.84,74702.75,0.0,0.98991,1e-05,1.97427]
[1776280449125,54.84,74698.65,0.0,0.98988,1e-05,1.97839]
[1776280454161,54.84,74692.27,0.0,0.98984,1e-05,1.98506]
[1776280456179,54.84,74686.2,0.0,0.9898,1e-05,1.99165]
[1776280457337,54.84,74675.45,0.0,0.98973,1e-05,2.00361]
[1776280458191,54.84,74675.45,0.0,0.98973,1e-05,2.00349]
[1776280463230,54.83,74673.12,0.0,0.98972,1e-05,2.00546]
[1776280464232,54.83,74667.71,0.0,0.98968,1e-05,2.01142]
[1776280465241,54.83,74664.5,0.0,0.98966,1e-05,2.0149]
[1776280468260,54.83,74662.13,0.0,0.98965,1e-05,2.01712]
[1776280469269,54.83,74649.34,0.0,0.98956,1e-05,2.03148]
[1776280470274,54.83,74653.95,0.0,0.9896,1e-05,2.02606]
[1776280472287,54.83,74656.23,0.0,0.98962,1e-05,2.02189]
[1776280475309,54.82,74664.86,0.0,0.98968,1e-05,2.01163]
[1776280476316,54.82,74664.54,0.0,0.98968,1e-05,2.01185]
[1776280477474,54.82,74654.93,0.0,0.98962,1e-05,2.02258]
[1776280478329,54.82,74654.93,0.0,0.98962,1e-05,2.02243]
[1776280483366,54.82,74653.81,0.0,0.98961,1e-05,2.02288]
[1776280484373,54.82,74664.37,0.0,0.98969,1e-05,2.01076]
[1776280485380,54.81,74675.07,0.0,0.98976,1e-05,1.99856]
[1776280486388,54.81,74669.74,0.0,0.98972,1e-05,2.00444]
[1776280487546,54.81,74669.18,0.0,0.98972,1e-05,2.00493]
[1776280492429,54.81,74666.06,0.0,0.9897,1e-05,2.00777]
[1776280497618,54.81,74664.27,0.0,0.9897,1e-05,2.00905]
[1776280503507,54.8,74669.04,0.0,0.98973,1e-05,2.00281]
[1776280508542,54.8,74666.86,0.0,0.98972,1e-05,2.00456]
[1776280513576,54.79,74667.62,0.0,0.98973,1e-05,2.00301]
[1776280518611,54.79,74664.21,0.0,0.98971,1e-05,2.00615]
[1776280523647,54.79,74664.12,0.0,0.98972,1e-05,2.00553]
[1776280526668,54.78,74677.84,0.0,0.98981,1e-05,1.98969]
[1776280527675,54.78,74679.36,0.0,0.98982,1e-05,1.98788]
[1776280530696,54.78,74673.81,0.0,0.98979,1e-05,1.99378]
[1776280531702,54.78,74668.84,0.0,0.98976,1e-05,1.99802]
[1776280536738,54.78,74678.49,0.0,0.98983,1e-05,1.98657]
[1776280537744,54.78,74677.93,0.0,0.98983,1e-05,1.98709]
[1776280540767,54.78,74661.33,0.0,0.98972,1e-05,2.0054]
[1776280541774,54.77,74662.23,0.0,0.98972,1e-05,2.00424]
[1776280546811,54.77,74662.07,0.0,0.98973,1e-05,2.00372]
[1776280547979,54.77,74649.49,0.0,0.98964,1e-05,2.01765]
[1776280553858,54.76,74639.47,0.0,0.98958,1e-05,2.02804]
[1776280558893,54.76,74641.67,0.0,0.9896,1e-05,2.02465]
[1776280560907,54.76,74633.71,0.0,0.98955,1e-05,2.03354]
[1776280561929,54.76,74632.86,0.0,0.98954,1e-05,2.03432]
[1776280563930,54.76,74618.06,0.0,0.98944,1e-05,2.05088]
[1776280564936,54.75,74617.62,0.0,0.98944,1e-05,2.05093]
[1776280566950,54.75,74609.82,0.0,0.98939,1e-05,2.05944]
[1776280571987,54.75,74613.03,0.0,0.98942,1e-05,2.05453]
[1776280573999,54.74,74616.1,0.0,0.98944,1e-05,2.05054]
[1776280576017,54.74,74624.56,0.0,0.9895,1e-05,2.04039]
[1776280577022,54.74,74619.2,0.0,0.98947,1e-05,2.04633]
[1776280578198,54.74,74612.29,0.0,0.98942,1e-05,2.05406]
[1776280580043,54.74,74611.74,0.0,0.98942,1e-05,2.05424]
[1776280585078,54.73,74612.53,0.0,0.98943,1e-05,2.0522]
[1776280587092,54.73,74618.45,0.0,0.98948,1e-05,2.04495]
[1776280591120,54.72,74619.33,0.0,0.98949,1e-05,2.04187]
[1776280596155,54.72,74632.72,0.0,0.98959,1e-05,2.02559]
[1776280597162,54.72,74634.42,0.0,0.9896,1e-05,2.02348]
[1776280602196,54.71,74636.59,0.0,0.98962,1e-05,2.02018]
[1776280607232,54.71,74639.48,0.0,0.98965,1e-05,2.01606]
[1776280612267,54.7,74640.09,0.0,0.98966,1e-05,2.01455]
[1776280617304,54.7,74641.05,0.0,0.98967,1e-05,2.01265]
[1776280618478,54.7,74649.81,0.0,0.98973,1e-05,2.00258]
[1776280620331,54.7,74650.74,0.0,0.98974,1e-05,2.00122]
[1776280621330,54.7,74657.97,0.0,0.98979,1e-05,1.99294]
[1776280622338,54.7,74662.67,0.0,0.98982,1e-05,1.98753]
[1776280623343,54.7,74653.99,0.0,0.98976,1e-05,1.99717]
[1776280624351,54.7,74649.26,0.0,0.98973,1e-05,2.00237]
[1776280629390,54.69,74648.66,0.0,0.98973,1e-05,2.00232]
[1776280631403,54.69,74657.23,0.0,0.98979,1e-05,1.99239]
[1776280632410,54.69,74662.34,0.0,0.98983,1e-05,1.98653]
[1776280634425,54.69,74663.5,0.0,0.98984,1e-05,1.985]
[1776280635432,54.69,74674.15,0.0,0.98991,1e-05,1.97299]
[1776280636438,54.69,74674.2,0.0,0.98991,1e-05,1.97284]
[1776280641474,54.68,74676.74,0.0,0.98993,1e-05,1.96957]
[1776280646510,54.68,74681.7,0.0,0.98996,1e-05,1.96363]
[1776280651546,54.68,74681.01,0.0,0.98997,1e-05,1.9628]
[1776280655573,54.68,74691.33,0.0,0.99004,1e-05,1.95108]
[1776280656580,54.68,74692.48,0.0,0.99005,1e-05,1.94976]
[1776280661614,54.68,74693.63,0.0,0.99005,1e-05,1.94826]
[1776280663629,54.68,74687.76,0.0,0.99002,1e-05,1.95465]
[1776280668832,54.68,74711.16,0.0,0.99017,1e-05,1.92863]
[1776280669671,54.68,74711.16,0.0,0.99017,1e-05,1.92861]
[1776280673715,54.68,74702.57,0.0,0.99012,1e-05,1.938]
[1776280674706,54.68,74702.44,0.0,0.99011,1e-05,1.93811]
[1776280677729,54.67,74710.68,0.0,0.99017,1e-05,1.929]
[1776280678906,54.67,74718.91,0.0,0.99022,1e-05,1.92]
[1776280679742,54.67,74718.91,0.0,0.99022,1e-05,1.92]
[1776280680749,54.67,74724.89,0.0,0.99026,1e-05,1.91351]
[1776280681755,54.67,74719.2,0.0,0.99022,1e-05,1.91972]
[1776280683770,54.68,74724.28,0.0,0.99026,1e-05,1.91422]
[1776280688804,54.68,74721.51,0.0,0.99024,1e-05,1.91732]
[1776280690820,54.68,74715.95,0.0,0.9902,1e-05,1.92341]
[1776280695853,54.68,74713.9,0.0,0.99019,1e-05,1.92615]
[1776280700888,54.68,74716.26,0.0,0.9902,1e-05,1.92363]
[1776280705925,54.68,74715.05,0.0,0.99019,1e-05,1.925]
[1776280710961,54.68,74717.11,0.0,0.99021,1e-05,1.92281]
[1776280715995,54.68,74722.91,0.0,0.99025,1e-05,1.91539]
[1776280721030,54.68,74720.97,0.0,0.99024,1e-05,1.91763]
[1776280726066,54.68,74718.1,0.0,0.99021,1e-05,1.92134]
[1776280731100,54.69,74716.16,0.0,0.99019,1e-05,1.92497]
[1776280735128,54.69,74708.85,0.0,0.99014,1e-05,1.93303]
[1776280740164,54.69,74709.08,0.0,0.99015,1e-05,1.93281]
[1776280744199,54.69,74700.7,0.0,0.99009,1e-05,1.94203]
[1776280745202,54.69,74700.7,0.0,0.99009,1e-05,1.94201]
[1776280746208,54.69,74693.44,0.0,0.99004,1e-05,1.94999]
[1776280749402,54.69,74699.14,0.0,0.99008,1e-05,1.94363]
[1776280755272,54.69,74703.39,0.0,0.99011,1e-05,1.93883]
[1776280758293,54.69,74696.63,0.0,0.99007,1e-05,1.94619]
[1776280759471,54.69,74687.84,0.0,0.99001,1e-05,1.95585]
[1776280765343,54.69,74689.65,0.0,0.99002,1e-05,1.95356]
[1776280770379,54.69,74694.28,0.0,0.99005,1e-05,1.94821]
[1776280776421,54.69,74696.38,0.0,0.99007,1e-05,1.94448]
[1776280779611,54.69,74687.33,0.0,0.99002,1e-05,1.95438]
[1776280781455,54.69,74685.98,0.0,0.99001,1e-05,1.95579]
[1776280785484,54.68,74680.17,0.0,0.98997,1e-05,1.96204]
[1776280790519,54.68,74680.43,0.0,0.98997,1e-05,1.96145]
[1776280795553,54.68,74684.85,0.0,0.99,1e-05,1.95628]
[1776280799753,54.68,74679.11,0.0,0.98997,1e-05,1.96245]
[1776280805625,54.68,74678.08,0.0,0.98996,1e-05,1.96325]
[1776280810660,54.68,74677.42,0.0,0.98996,1e-05,1.9637]
[1776280813681,54.68,74667.74,0.0,0.9899,1e-05,1.97431]
[1776280814691,54.68,74666.81,0.0,0.98989,1e-05,1.97527]
[1776280817715,54.67,74654.37,0.0,0.98981,1e-05,1.98831]
[1776280818720,54.67,74654.25,0.0,0.98981,1e-05,1.98835]
[1776280822748,54.87,74645.18,0.0,0.98953,1e-05,2.03642]
[1776280824764,54.98,74645.07,0.0,0.98939,1e-05,2.05931]
[1776280826777,55.05,74639.28,0.0,0.98928,1e-05,2.07816]
[1776280831813,55.08,74631.57,0.0,0.9892,1e-05,2.09123]
[1776280833827,55.09,74629.47,0.0,0.98917,1e-05,2.09579]
[1776280837854,55.11,74630.3,0.0,0.98915,1e-05,2.09902]
[1776280842889,55.14,74631.53,0.0,0.98912,1e-05,2.10383]
[1776280847924,55.17,74633.5,0.0,0.98911,1e-05,2.10667]
[1776280852958,55.19,74633.68,0.0,0.98908,1e-05,2.11153]
[1776280857995,55.22,74637.04,0.0,0.98907,1e-05,2.11262]
[1776280860032,55.22,74649.03,0.0,0.98915,1e-05,2.09966]
[1776280861022,55.23,74649.03,0.0,0.98915,1e-05,2.10066]
[1776280864040,55.24,74650.48,0.0,0.98914,1e-05,2.10201]
[1776280865050,55.25,74645.05,0.0,0.98909,1e-05,2.11034]
[1776280866054,55.26,74638.97,0.0,0.98904,1e-05,2.11842]
[1776280867059,55.26,74644.2,0.0,0.98907,1e-05,2.11331]
[1776280872094,55.29,74641.55,0.0,0.98902,1e-05,2.12135]
[1776280877132,55.31,74625.18,0.0,0.98888,1e-05,2.14544]
[1776280878137,55.32,74613.07,0.0,0.98878,1e-05,2.16069]
[1776280882167,55.34,74607.4,0.0,0.98872,1e-05,2.17109]
[1776280884180,55.34,74597.39,0.0,0.98863,1e-05,2.18483]
[1776280886195,55.35,74590.75,0.0,0.98858,1e-05,2.19454]
[1776280891231,55.38,74591.87,0.0,0.98856,1e-05,2.19622]
[1776280894251,55.39,74597.34,0.0,0.98859,1e-05,2.19226]
[1776280896266,55.4,74604.94,0.0,0.98863,1e-05,2.18492]
[1776280897279,55.4,74610.47,0.0,0.98867,1e-05,2.17921]
[1776280898279,55.41,74604.9,0.0,0.98862,1e-05,2.18674]
[1776280901301,55.42,74608.7,0.0,0.98864,1e-05,2.18486]
[1776280905329,55.44,74612.81,0.0,0.98864,1e-05,2.1835]
[1776280906335,55.44,74621.64,0.0,0.9887,1e-05,2.17389]
[1776280908355,55.45,74627.6,0.0,0.98874,1e-05,2.16863]
[1776280909356,55.46,74636.21,0.0,0.98879,1e-05,2.15936]
[1776280910549,55.46,74642.78,0.0,0.98883,1e-05,2.15255]
[1776280911371,55.46,74642.11,0.0,0.98882,1e-05,2.15428]
[1776280912378,55.47,74632.44,0.0,0.98875,1e-05,2.16663]
[1776280917414,55.49,74638.84,0.0,0.98877,1e-05,2.1636]
[1776280921440,55.51,74641.9,0.0,0.98877,1e-05,2.16362]
[1776280923455,55.52,74648.4,0.0,0.9888,1e-05,2.15778]
[1776280925468,55.53,74654.21,0.0,0.98884,1e-05,2.15278]
[1776280926475,55.53,74660.61,0.0,0.98888,1e-05,2.14619]
[1776280931511,55.56,74662.53,0.0,0.98886,1e-05,2.14862]
[1776280932518,55.56,74668.77,0.0,0.9889,1e-05,2.14224]
[1776280938560,55.59,74667.8,0.0,0.98886,1e-05,2.14904]
[1776280943594,55.62,74666.42,0.0,0.98882,1e-05,2.15532]
[1776280948630,55.64,74669.03,0.0,0.98881,1e-05,2.15689]
[1776280953665,55.66,74674.55,0.0,0.98883,1e-05,2.15374]
[1776280958700,55.69,74677.7,0.0,0.98883,1e-05,2.15471]
[1776280963737,55.71,74670.27,0.0,0.98874,1e-05,2.16812]
[1776280964744,55.71,74669.7,0.0,0.98874,1e-05,2.1697]
[1776280969778,55.74,74672.82,0.0,0.98873,1e-05,2.17054]
[1776280974814,55.76,74681.49,0.0,0.98877,1e-05,2.16481]
[1776280976828,55.77,74681.77,0.0,0.98876,1e-05,2.16628]
[1776280978842,55.78,74674.08,0.0,0.98869,1e-05,2.17717]
[1776280983876,55.8,74679.76,0.0,0.98871,1e-05,2.17415]
[1776280986901,55.81,74690.27,0.0,0.98877,1e-05,2.16398]
[1776280987907,55.81,74688.93,0.0,0.98876,1e-05,2.16632]
[1776280992943,55.83,74686.75,0.0,0.98872,1e-05,2.17266]
[1776280993950,55.83,74680.75,0.0,0.98867,1e-05,2.1805]
[1776280994957,55.84,74675.98,0.0,0.98863,1e-05,2.18689]
[1776280999992,55.86,74672.86,0.0,0.98859,1e-05,2.19419]
[1776281005026,55.87,74673.08,0.0,0.98857,1e-05,2.19748]
[1776281011263,55.9,74671.36,0.0,0.98853,1e-05,2.20313]
[1776281017111,55.92,74671.02,0.0,0.98851,1e-05,2.20704]
[1776281022145,55.94,74667.29,0.0,0.98846,1e-05,2.21565]
[1776281026174,55.95,74656.66,0.0,0.98837,1e-05,2.23047]
[1776281027181,55.95,74642.49,0.0,0.98825,1e-05,2.24887]
[1776281029195,55.96,74648.68,0.0,0.98829,1e-05,2.24268]
[1776281037251,55.99,74649.36,0.0,0.98827,1e-05,2.24697]
[1776281043293,56.0,74650.0,0.0,0.98825,1e-05,2.24998]
[1776281047350,56.02,74656.48,0.0,0.98828,1e-05,2.24466]
[1776281048351,56.02,74666.18,0.0,0.98835,1e-05,2.23362]
[1776281053386,56.04,74671.33,0.0,0.98837,1e-05,2.23067]
[1776281059427,56.06,74672.85,0.0,0.98836,1e-05,2.23269]
[1776281064462,56.07,74675.63,0.0,0.98836,1e-05,2.23254]
[1776281071683,56.09,74676.53,0.0,0.98835,1e-05,2.23452]
[1776281077553,56.11,74677.18,0.0,0.98833,1e-05,2.23748]
[1776281082588,56.13,74676.81,0.0,0.98831,1e-05,2.24103]
[1776281089638,56.15,74677.57,0.0,0.98829,1e-05,2.24443]
[1776281094673,56.17,74677.49,0.0,0.98827,1e-05,2.24758]
[1776281095680,56.17,74670.21,0.0,0.98821,1e-05,2.25697]
[1776281101893,56.19,74668.2,0.0,0.98817,1e-05,2.26292]
[1776281111963,56.21,74667.23,0.0,0.98813,1e-05,2.26985]
[1776281119849,56.24,74664.59,0.0,0.98808,1e-05,2.27755]
[1776281124884,56.25,74664.84,0.0,0.98807,1e-05,2.28001]
[1776281125890,56.25,74672.8,0.0,0.98813,1e-05,2.27088]
[1776281126897,56.26,74673.0,0.0,0.98812,1e-05,2.2712]
[1776281129919,56.26,74667.54,0.0,0.98807,1e-05,2.27952]
[1776281130926,56.27,74663.94,0.0,0.98804,1e-05,2.28445]
[1776281136967,56.28,74664.58,0.0,0.98803,1e-05,2.28555]
[1776281142174,56.3,74665.42,0.0,0.98803,1e-05,2.2872]
[1776281152252,56.32,74665.34,0.0,0.98799,1e-05,2.29259]
[1776281154089,56.33,74673.18,0.0,0.98805,1e-05,2.28407]
[1776281156101,56.33,74675.59,0.0,0.98806,1e-05,2.28222]
[1776281161137,56.35,74670.75,0.0,0.988,1e-05,2.2908]
[1776281164157,56.35,74667.84,0.0,0.98797,1e-05,2.29593]
[1776281169192,56.37,74667.07,0.0,0.98795,1e-05,2.29945]
[1776281174229,56.38,74667.33,0.0,0.98794,1e-05,2.30169]
[1776281179262,56.39,74664.25,0.0,0.9879,1e-05,2.30798]
[1776281184298,56.4,74666.29,0.0,0.9879,1e-05,2.30796]
[1776281189333,56.42,74665.65,0.0,0.98788,1e-05,2.31121]
[1776281194367,56.43,74665.79,0.0,0.98787,1e-05,2.31262]
[1776281199403,56.44,74665.65,0.0,0.98785,1e-05,2.31522]
[1776281204437,56.45,74664.65,0.0,0.98783,1e-05,2.31886]
[1776281209472,56.47,74661.2,0.0,0.98779,1e-05,2.32547]
[1776281214507,56.48,74662.34,0.0,0.98779,1e-05,2.32639]
[1776281219542,56.49,74662.09,0.0,0.98777,1e-05,2.32898]
[1776281225585,56.48,74664.84,0.0,0.9878,1e-05,2.32375]
[1776281230620,56.47,74664.23,0.0,0.98781,1e-05,2.32301]
[1776281237670,56.46,74663.49,0.0,0.98781,1e-05,2.32184]
[1776281241703,56.46,74677.8,0.0,0.98793,1e-05,2.30315]
[1776281245734,56.45,74693.92,0.0,0.98806,1e-05,2.28252]
[1776281247745,56.45,74699.74,0.0,0.98811,1e-05,2.27452]
[1776281251773,56.43,74705.1,0.0,0.98817,1e-05,2.26388]
[1776281252947,56.43,74691.02,0.0,0.98807,1e-05,2.28071]
[1776281253787,56.43,74691.02,0.0,0.98807,1e-05,2.28049]
[1776281257814,56.43,74697.66,0.0,0.98812,1e-05,2.27156]
[1776281258822,56.43,74703.6,0.0,0.98817,1e-05,2.26419]
[1776281263858,56.42,74705.61,0.0,0.98819,1e-05,2.26079]
[1776281268891,56.41,74711.29,0.0,0.98824,1e-05,2.252]
[1776281269899,56.41,74714.02,0.0,0.98827,1e-05,2.24805]
[1776281273930,56.39,74715.48,0.0,0.98829,1e-05,2.24365]
[1776281278962,56.38,74716.84,0.0,0.98832,1e-05,2.23877]
[1776281281989,56.37,74724.4,0.0,0.98839,1e-05,2.2278]
[1776281283159,56.36,74726.51,0.0,0.98841,1e-05,2.22467]
[1776281289033,56.35,74725.08,0.0,0.98842,1e-05,2.22273]
[1776281294068,56.33,74724.67,0.0,0.98844,1e-05,2.22023]
[1776281299105,56.32,74723.38,0.0,0.98844,1e-05,2.21881]
[1776281304140,56.3,74721.84,0.0,0.98845,1e-05,2.21771]
[1776281306154,56.3,74718.44,0.0,0.98843,1e-05,2.22058]
[1776281311189,56.29,74712.93,0.0,0.9884,1e-05,2.22533]
[1776281316224,56.29,74713.31,0.0,0.98841,1e-05,2.22438]
[1776281317231,56.29,74706.99,0.0,0.98836,1e-05,2.23183]
[1776281318237,56.29,74708.93,0.0,0.98838,1e-05,2.2294]
[1776281321259,56.29,74716.33,0.0,0.98843,1e-05,2.22027]
[1776281323441,56.29,74720.78,0.0,0.98847,1e-05,2.21481]
[1776281329315,56.27,74724.82,0.0,0.98851,1e-05,2.20708]
[1776281334350,56.27,74723.85,0.0,0.98851,1e-05,2.20741]
[1776281339385,56.26,74724.6,0.0,0.98852,1e-05,2.20522]
[1776281344420,56.26,74727.77,0.0,0.98855,1e-05,2.20115]
[1776281349455,56.26,74730.56,0.0,0.98857,1e-05,2.19756]
[1776281351469,56.26,74733.38,0.0,0.98859,1e-05,2.19414]
[1776281356503,56.25,74731.07,0.0,0.98859,1e-05,2.19462]
[1776281361538,56.23,74727.34,0.0,0.98858,1e-05,2.19636]
[1776281366575,56.22,74723.94,0.0,0.98857,1e-05,2.19773]
[1776281371609,56.21,74723.49,0.0,0.98859,1e-05,2.19483]
[1776281376643,56.21,74725.21,0.0,0.9886,1e-05,2.19273]
[1776281381679,56.21,74725.72,0.0,0.9886,1e-05,2.19207]
[1776281386714,56.2,74725.89,0.0,0.98862,1e-05,2.18986]
[1776281391749,56.2,74729.46,0.0,0.98864,1e-05,2.18564]
[1776281396783,56.2,74730.47,0.0,0.98865,1e-05,2.18442]
[1776281401819,56.2,74732.94,0.0,0.98867,1e-05,2.18149]
[1776281406856,56.2,74738.59,0.0,0.98871,1e-05,2.17483]
[1776281411888,56.19,74742.46,0.0,0.98874,1e-05,2.16886]
[1776281416924,56.19,74744.33,0.0,0.98876,1e-05,2.16626]
[1776281420966,56.19,74750.56,0.0,0.98881,1e-05,2.15857]
[1776281422980,56.19,74759.7,0.0,0.98887,1e-05,2.14796]
[1776281424147,56.18,74756.43,0.0,0.98885,1e-05,2.15135]
[1776281430028,56.17,74761.81,0.0,0.98891,1e-05,2.1424]
[1776281435071,56.16,74759.24,0.0,0.98891,1e-05,2.14187]
[1776281437082,56.15,74772.99,0.0,0.98901,1e-05,2.12511]
[1776281438090,56.15,74778.46,0.0,0.98905,1e-05,2.1184]
[1776281442119,56.14,74782.63,0.0,0.98909,1e-05,2.11203]
[1776281443127,56.14,74788.72,0.0,0.98913,1e-05,2.10467]
[1776281448168,56.13,74790.93,0.0,0.98916,1e-05,2.10027]
[1776281452217,56.13,74813.57,0.0,0.98932,1e-05,2.07383]
[1776281453224,56.12,74812.45,0.0,0.98932,1e-05,2.07406]
[1776281458260,56.11,74820.07,0.0,0.98938,1e-05,2.06389]
[1776281459267,56.11,74826.74,0.0,0.98943,1e-05,2.05609]
[1776281460274,56.11,74827.95,0.0,0.98944,1e-05,2.05444]
[1776281462287,56.11,74821.14,0.0,0.98939,1e-05,2.0615]
[1776281463295,56.11,74815.19,0.0,0.98935,1e-05,2.0679]
[1776281464487,56.11,74814.25,0.0,0.98935,1e-05,2.06865]
[1776281466327,56.1,74807.76,0.0,0.98931,1e-05,2.07535]
[1776281468338,56.07,74809.06,0.0,0.98936,1e-05,2.06752]
[1776281469338,56.07,74814.31,0.0,0.98939,1e-05,2.0613]
[1776281470344,56.07,74819.67,0.0,0.98943,1e-05,2.05497]
[1776281474557,56.05,74844.63,0.0,0.98962,1e-05,2.02345]
[1776281475378,56.05,74844.63,0.0,0.98962,1e-05,2.0232]
[1776281476385,56.04,74838.38,0.0,0.98958,1e-05,2.02992]
[1776281477395,56.04,74834.3,0.0,0.98956,1e-05,2.03422]
[1776281482432,56.04,74835.95,0.0,0.98957,1e-05,2.03116]
[1776281487481,56.03,74841.1,0.0,0.98961,1e-05,2.02475]
[1776281490509,56.03,74848.58,0.0,0.98967,1e-05,2.01581]
[1776281492518,56.03,74855.01,0.0,0.98972,1e-05,2.00686]
[1776281493526,56.03,74860.07,0.0,0.98975,1e-05,2.00129]
[1776281494698,56.02,74880.71,0.0,0.98989,1e-05,1.97834]
[1776281496551,56.02,74883.38,0.0,0.98991,1e-05,1.97515]
[1776281498564,56.02,74875.29,0.0,0.98986,1e-05,1.98366]
[1776281499568,56.02,74884.68,0.0,0.98992,1e-05,1.97329]
[1776281501583,56.02,74890.69,0.0,0.98996,1e-05,1.96664]
[1776281503597,56.01,74893.8,0.0,0.98999,1e-05,1.96183]
[1776281504774,56.01,74887.18,0.0,0.98995,1e-05,1.96888]
[1776281506621,56.01,74885.16,0.0,0.98994,1e-05,1.9708]
[1776281511653,56.01,74885.56,0.0,0.98994,1e-05,1.96967]
[1776281516688,55.99,74879.71,0.0,0.98992,1e-05,1.97398]
[1776281521725,55.98,74876.35,0.0,0.98991,1e-05,1.97559]
[1776281525757,55.98,74883.54,0.0,0.98996,1e-05,1.96716]
[1776281526761,55.98,74883.54,0.0,0.98996,1e-05,1.96702]
[1776281527768,55.98,74889.1,0.0,0.98999,1e-05,1.96087]
[1776281532803,55.98,74891.3,0.0,0.99001,1e-05,1.95789]
[1776281537837,55.97,74888.57,0.0,0.99,1e-05,1.96025]
[1776281542873,55.97,74889.39,0.0,0.99001,1e-05,1.95879]
[1776281547907,55.97,74888.03,0.0,0.99,1e-05,1.95969]
[1776281552944,55.96,74883.92,0.0,0.98998,1e-05,1.96234]
[1776281557979,55.96,74878.65,0.0,0.98995,1e-05,1.96747]
[1776281559992,55.96,74873.54,0.0,0.98992,1e-05,1.97276]
[1776281561000,55.96,74865.91,0.0,0.98987,1e-05,1.98092]
[1776281565199,55.95,74860.81,0.0,0.98984,1e-05,1.98586]
[1776281569067,55.95,74851.51,0.0,0.98979,1e-05,1.9954]
[1776281570069,55.95,74865.18,0.0,0.98988,1e-05,1.98028]
[1776281571070,55.95,74878.75,0.0,0.98997,1e-05,1.96539]
[1776281576106,55.95,74881.95,0.0,0.98999,1e-05,1.96128]
[1776281581142,55.94,74881.88,0.0,0.98999,1e-05,1.96074]
[1776281586176,55.94,74886.37,0.0,0.99003,1e-05,1.95532]
[1776281591213,55.94,74883.2,0.0,0.99001,1e-05,1.95818]
[1776281594233,55.93,74875.53,0.0,0.98996,1e-05,1.96614]
[1776281599269,55.93,74874.76,0.0,0.98996,1e-05,1.96632]
[1776281604304,55.92,74869.75,0.0,0.98994,1e-05,1.96993]
[1776281605486,55.92,74862.5,0.0,0.98989,1e-05,1.97769]
[1776281608340,55.92,74861.0,0.0,0.98988,1e-05,1.97891]
[1776281613377,55.91,74851.25,0.0,0.98983,1e-05,1.9876]
[1776281614380,55.91,74844.91,0.0,0.98979,1e-05,1.99439]
[1776281615561,55.91,74841.97,0.0,0.98977,1e-05,1.99745]
[1776281618408,55.91,74854.91,0.0,0.98986,1e-05,1.98272]
[1776281619416,55.91,74855.64,0.0,0.98986,1e-05,1.98177]
[1776281621429,55.91,74862.44,0.0,0.98991,1e-05,1.97404]
[1776281622437,55.91,74865.14,0.0,0.98993,1e-05,1.97096]
[1776281624449,55.9,74875.97,0.0,0.99,1e-05,1.95896]
[1776281625631,55.9,74877.49,0.0,0.99001,1e-05,1.9571]
[1776281631499,55.9,74878.84,0.0,0.99002,1e-05,1.95513]
[1776281636534,55.9,74880.18,0.0,0.99004,1e-05,1.95319]
[1776281641571,55.9,74878.7,0.0,0.99003,1e-05,1.9543]
[1776281645639,55.89,74888.26,0.0,0.99009,1e-05,1.94361]
[1776281647619,55.89,74899.84,0.0,0.99017,1e-05,1.93101]
[1776281648626,55.89,74902.77,0.0,0.99019,1e-05,1.92782]
[1776281650639,55.89,74905.74,0.0,0.99021,1e-05,1.92455]
[1776281655849,55.89,74905.37,0.0,0.99021,1e-05,1.92465]
[1776281657695,55.89,74916.14,0.0,0.99027,1e-05,1.91314]
[1776281658703,55.89,74916.14,0.0,0.99028,1e-05,1.91308]
[1776281663730,55.89,74920.72,0.0,0.9903,1e-05,1.90812]
[1776281667759,55.89,74929.64,0.0,0.99036,1e-05,1.89855]
[1776281668767,55.89,74937.35,0.0,0.99041,1e-05,1.89048]
[1776281671788,55.89,74927.44,0.0,0.99035,1e-05,1.89981]
[1776281676823,55.89,74923.32,0.0,0.99033,1e-05,1.90366]
[1776281681858,55.88,74927.6,0.0,0.99036,1e-05,1.89817]
[1776281686893,55.88,74922.2,0.0,0.99033,1e-05,1.90342]
[1776281688906,55.88,74927.3,0.0,0.99036,1e-05,1.89784]
[1776281689914,55.88,74940.5,0.0,0.99045,1e-05,1.88397]
[1776281690921,55.88,74948.3,0.0,0.9905,1e-05,1.87583]
[1776281695956,55.88,74953.07,0.0,0.99052,1e-05,1.87175]
[1776281697970,55.88,74959.54,0.0,0.99056,1e-05,1.86511]
[1776281699983,55.88,74964.09,0.0,0.99059,1e-05,1.86049]
[1776281703005,55.88,74955.16,0.0,0.99053,1e-05,1.86994]
[1776281707035,55.89,74959.91,0.0,0.99056,1e-05,1.86519]
[1776281712082,55.89,74971.06,0.0,0.99063,1e-05,1.85393]
[1776281717108,55.89,74974.92,0.0,0.99065,1e-05,1.85032]
[1776281722142,55.9,74973.31,0.0,0.99063,1e-05,1.85387]
[1776281725163,55.91,74982.77,0.0,0.99068,1e-05,1.84524]
[1776281726345,55.91,74989.19,0.0,0.99071,1e-05,1.83965]
[1776281729191,55.93,74996.55,0.0,0.99074,1e-05,1.83531]
[1776281730198,55.94,75006.18,0.0,0.99079,1e-05,1.82676]
[1776281734225,55.96,75011.96,0.0,0.9908,1e-05,1.82372]
[1776281738254,55.98,75006.9,0.0,0.99076,1e-05,1.83168]
[1776281743288,56.01,75008.01,0.0,0.99073,1e-05,1.83658]
[1776281748323,56.03,75009.05,0.0,0.99071,1e-05,1.8392]
[1776281749331,56.03,75014.16,0.0,0.99074,1e-05,1.83409]
[1776281754367,56.03,75021.53,0.0,0.99079,1e-05,1.82716]
[1776281759403,56.04,75023.96,0.0,0.9908,1e-05,1.82529]
[1776281763431,56.04,75029.41,0.0,0.99083,1e-05,1.82023]
[1776281766673,56.04,75039.54,0.0,0.99089,1e-05,1.81032]
[1776281768515,56.04,75055.24,0.0,0.99098,1e-05,1.79462]
[1776281769518,56.04,75118.54,0.0,0.99134,1e-05,1.73201]
[1776281770500,56.05,75164.09,0.0,0.9916,1e-05,1.68882]
[1776281771519,56.05,75160.58,0.0,0.99157,1e-05,1.69287]
[1776281773533,56.06,75191.61,0.0,0.99174,1e-05,1.66409]
[1776281774536,56.06,75192.22,0.0,0.99174,1e-05,1.66418]
[1776281775547,56.06,75216.71,0.0,0.99187,1e-05,1.64163]
[1776281776789,56.06,75218.53,0.0,0.99188,1e-05,1.64035]
[1776281778584,56.07,75212.76,0.0,0.99184,1e-05,1.64658]
[1776281779588,56.07,75214.94,0.0,0.99185,1e-05,1.64496]
[1776281780590,56.08,75227.3,0.0,0.99191,1e-05,1.63389]
[1776281781613,56.08,75239.2,0.0,0.99197,1e-05,1.62332]
[1776281782618,56.08,75251.33,0.0,0.99204,1e-05,1.61217]
[1776281783622,56.08,75247.76,0.0,0.99201,1e-05,1.61636]
[1776281784631,56.08,75239.85,0.0,0.99197,1e-05,1.62364]
[1776281785653,56.11,75230.64,0.0,0.9919,1e-05,1.63665]
[1776281786677,56.16,75238.55,0.0,0.99189,1e-05,1.63776]
[1776281788670,56.21,75240.29,0.0,0.99186,1e-05,1.64453]
[1776281790685,56.24,75247.75,0.0,0.99187,1e-05,1.64171]
[1776281791701,56.26,75255.54,0.0,0.9919,1e-05,1.63754]
[1776281792709,56.27,75259.67,0.0,0.99192,1e-05,1.63414]
[1776281793807,56.27,75275.38,0.0,0.992,1e-05,1.61968]
[1776281794783,56.27,75282.88,0.0,0.99204,1e-05,1.61323]
[1776281796985,56.32,75260.06,0.0,0.99187,1e-05,1.64296]
[1776281799815,56.4,75259.2,0.0,0.99179,1e-05,1.65615]
[1776281804861,56.45,75282.27,0.0,0.99187,1e-05,1.64349]
[1776281805868,56.47,75282.62,0.0,0.99184,1e-05,1.64717]
[1776281807053,56.5,75271.12,0.0,0.99176,1e-05,1.6618]
[1776281807894,56.52,75271.12,0.0,0.99174,1e-05,1.66557]
[1776281808889,56.54,75271.02,0.0,0.99172,1e-05,1.66926]
[1776281809897,56.56,75280.54,0.0,0.99175,1e-05,1.66389]
[1776281810903,56.59,75278.82,0.0,0.99172,1e-05,1.6691]
[1776281814933,56.65,75264.98,0.0,0.99159,1e-05,1.69237]
[1776281815942,56.69,75236.65,0.0,0.99139,1e-05,1.726]
[1776281817124,56.69,75209.77,0.0,0.99124,1e-05,1.75195]
[1776281817954,56.69,75209.77,0.0,0.99124,1e-05,1.75218]
[1776281818962,56.69,75230.53,0.0,0.99136,1e-05,1.73233]
[1776281819980,56.69,75231.24,0.0,0.99136,1e-05,1.73212]
[1776281820981,56.69,75238.27,0.0,0.9914,1e-05,1.72537]
[1776281821990,56.69,75250.68,0.0,0.99146,1e-05,1.71376]
[1776281823034,56.7,75245.11,0.0,0.99143,1e-05,1.71935]
[1776281824065,56.7,75258.45,0.0,0.9915,1e-05,1.70691]
[1776281825051,56.7,75258.45,0.0,0.9915,1e-05,1.70746]
[1776281826058,56.7,75273.0,0.0,0.99158,1e-05,1.69399]
[1776281827205,56.72,75249.33,0.0,0.99143,1e-05,1.71942]
[1776281829100,56.72,75250.17,0.0,0.99143,1e-05,1.71889]
[1776281831110,56.72,75239.84,0.0,0.99137,1e-05,1.72931]
[1776281832165,56.73,75232.82,0.0,0.99133,1e-05,1.73631]
[1776281833135,56.73,75228.82,0.0,0.99131,1e-05,1.74064]
[1776281836154,56.73,75235.88,0.0,0.99135,1e-05,1.73429]
[1776281837306,56.73,75235.71,0.0,0.99134,1e-05,1.7347]
[1776281841187,56.74,75236.22,0.0,0.99134,1e-05,1.73519]
[1776281845216,56.76,75244.77,0.0,0.99137,1e-05,1.73049]
[1776281846222,56.76,75258.35,0.0,0.99144,1e-05,1.71749]
[1776281847229,56.76,75261.23,0.0,0.99146,1e-05,1.71503]
[1776281851257,56.78,75252.7,0.0,0.9914,1e-05,1.72571]
[1776281852265,56.78,75254.48,0.0,0.9914,1e-05,1.72427]
[1776281853271,56.79,75267.73,0.0,0.99147,1e-05,1.71219]
[1776281854278,56.79,75276.91,0.0,0.99152,1e-05,1.70348]
[1776281855284,56.79,75275.53,0.0,0.99152,1e-05,1.70509]
[1776281858306,56.81,75261.36,0.0,0.99142,1e-05,1.72208]
[1776281859314,56.81,75257.85,0.0,0.9914,1e-05,1.72571]
[1776281860320,56.81,75270.26,0.0,0.99146,1e-05,1.71413]
[1776281861327,56.82,75275.13,0.0,0.99149,1e-05,1.70978]
[1776281866363,56.82,75273.85,0.0,0.99147,1e-05,1.71242]
[1776281868376,56.83,75280.64,0.0,0.99151,1e-05,1.70654]
[1776281870389,56.83,75272.82,0.0,0.99146,1e-05,1.71455]
[1776281871397,56.83,75279.68,0.0,0.9915,1e-05,1.70832]
[1776281872404,56.83,75278.89,0.0,0.99149,1e-05,1.70936]
[1776281876432,56.84,75287.62,0.0,0.99153,1e-05,1.70252]
[1776281877590,56.84,75296.45,0.0,0.99158,1e-05,1.69419]
[1776281878446,56.84,75296.45,0.0,0.99158,1e-05,1.6945]
[1776281881466,56.85,75302.08,0.0,0.9916,1e-05,1.69012]
[1776281882474,56.85,75291.08,0.0,0.99154,1e-05,1.70108]
[1776281887660,56.86,75283.76,0.0,0.99149,1e-05,1.70915]
[1776281890530,56.87,75289.13,0.0,0.99152,1e-05,1.7049]
[1776281893551,56.87,75291.22,0.0,0.99152,1e-05,1.70378]
[1776281894558,56.87,75284.73,0.0,0.99149,1e-05,1.71022]
[1776281895565,56.87,75280.71,0.0,0.99146,1e-05,1.71431]
[1776281897730,56.88,75276.15,0.0,0.99143,1e-05,1.71946]
[1776281900599,56.88,75269.36,0.0,0.99139,1e-05,1.72646]
[1776281901607,56.88,75258.97,0.0,0.99133,1e-05,1.73667]
[1776281902614,56.89,75262.05,0.0,0.99135,1e-05,1.73395]
[1776281907813,56.89,75262.03,0.0,0.99134,1e-05,1.73539]
[1776281909663,56.9,75255.02,0.0,0.9913,1e-05,1.74236]
[1776281910671,56.9,75245.52,0.0,0.99125,1e-05,1.75176]
[1776281911678,56.9,75235.04,0.0,0.99119,1e-05,1.76122]
[1776281912684,56.9,75221.38,0.0,0.99111,1e-05,1.77453]
[1776281913690,56.9,75212.19,0.0,0.99106,1e-05,1.78372]
[1776281914701,56.9,75204.83,0.0,0.99101,1e-05,1.79128]
[1776281915704,56.9,75199.77,0.0,0.99098,1e-05,1.79627]
[1776281916712,56.9,75203.52,0.0,0.991,1e-05,1.79284]
[1776281917886,56.9,75218.1,0.0,0.99109,1e-05,1.77864]
[1776281918730,56.9,75218.1,0.0,0.99109,1e-05,1.77879]
[1776281919733,56.91,75213.49,0.0,0.99106,1e-05,1.78347]
[1776281921746,56.91,75207.52,0.0,0.99102,1e-05,1.78963]
[1776281923761,56.91,75200.07,0.0,0.99098,1e-05,1.79712]
[1776281924768,56.91,75184.4,0.0,0.99089,1e-05,1.81292]
[1776281925774,56.91,75187.56,0.0,0.99091,1e-05,1.80988]
[1776281927960,56.91,75177.36,0.0,0.99084,1e-05,1.82025]
[1776281928797,56.91,75177.36,0.0,0.99084,1e-05,1.82034]
[1776281929803,56.91,75187.19,0.0,0.9909,1e-05,1.81063]
[1776281930812,56.91,75187.15,0.0,0.9909,1e-05,1.81078]
[1776281933831,56.92,75195.38,0.0,0.99095,1e-05,1.80292]
[1776281934838,56.92,75195.38,0.0,0.99095,1e-05,1.80303]
[1776281938032,56.92,75189.25,0.0,0.99091,1e-05,1.80947]
[1776281939876,56.92,75182.07,0.0,0.99086,1e-05,1.81684]
[1776281940884,56.92,75171.7,0.0,0.9908,1e-05,1.8272]
[1776281941891,56.92,75171.7,0.0,0.9908,1e-05,1.82738]
[1776281942917,56.92,75164.72,0.0,0.99076,1e-05,1.83439]
[1776281943907,56.92,75156.08,0.0,0.99071,1e-05,1.84323]
[1776281944914,56.92,75154.99,0.0,0.9907,1e-05,1.84438]
[1776281945954,56.92,75147.5,0.0,0.99066,1e-05,1.852]
[1776281946932,56.92,75146.61,0.0,0.99065,1e-05,1.85296]
[1776281949947,56.92,75139.69,0.0,0.99061,1e-05,1.86004]
[1776281951966,56.92,75134.76,0.0,0.99058,1e-05,1.86509]
[1776281953979,56.92,75129.69,0.0,0.99055,1e-05,1.87026]
[1776281958179,56.92,75124.1,0.0,0.99052,1e-05,1.87596]
[1776281963045,56.92,75113.96,0.0,0.99045,1e-05,1.88632]
[1776281964051,56.92,75111.97,0.0,0.99044,1e-05,1.88834]
[1776281969087,56.92,75110.42,0.0,0.99043,1e-05,1.88981]
[1776281974122,56.92,75106.55,0.0,0.99042,1e-05,1.89246]
[1776281979157,56.92,75107.98,0.0,0.99043,1e-05,1.89081]
[1776281980167,56.92,75116.89,0.0,0.99048,1e-05,1.88163]
[1776281981180,56.92,75122.89,0.0,0.99052,1e-05,1.87548]
[1776281986207,56.92,75132.2,0.0,0.99057,1e-05,1.86596]
[1776281987217,56.92,75140.92,0.0,0.99063,1e-05,1.85712]
[1776281988221,56.92,75148.1,0.0,0.99067,1e-05,1.84984]
[1776281990237,56.92,75161.71,0.0,0.99075,1e-05,1.83618]
[1776281991243,56.92,75181.23,0.0,0.99086,1e-05,1.81678]
[1776281995277,56.92,75175.18,0.0,0.99083,1e-05,1.82319]
[1776281996280,56.92,75166.74,0.0,0.99078,1e-05,1.83171]
[1776282001314,56.93,75165.89,0.0,0.99077,1e-05,1.8329]
[1776282002321,56.93,75158.93,0.0,0.99073,1e-05,1.83995]
[1776282005342,56.93,75159.5,0.0,0.99073,1e-05,1.83954]
[1776282007362,56.93,75148.74,0.0,0.99066,1e-05,1.8505]
[1776282008538,56.93,75137.38,0.0,0.9906,1e-05,1.86205]
[1776282011385,56.93,75134.97,0.0,0.99058,1e-05,1.86456]
[1776282012396,56.93,75130.5,0.0,0.99055,1e-05,1.86912]
[1776282015412,56.93,75120.63,0.0,0.9905,1e-05,1.87919]
[1776282020449,56.93,75123.29,0.0,0.99051,1e-05,1.87643]
[1776282025483,56.93,75121.07,0.0,0.9905,1e-05,1.87866]
[1776282029512,56.93,75113.79,0.0,0.99045,1e-05,1.88654]
[1776282034545,56.94,75117.56,0.0,0.99047,1e-05,1.8837]
[1776282039601,56.95,75117.25,0.0,0.99045,1e-05,1.88623]
[1776282044620,56.97,75120.41,0.0,0.99046,1e-05,1.88519]
[1776282049655,56.98,75119.75,0.0,0.99044,1e-05,1.88802]
[1776282054692,56.99,75114.93,0.0,0.9904,1e-05,1.89507]
[1776282055699,56.99,75103.64,0.0,0.99033,1e-05,1.90714]
[1776282057712,57.0,75092.88,0.0,0.99026,1e-05,1.9191]
[1776282060767,57.0,75083.28,0.0,0.99019,1e-05,1.93023]
[1776282061756,57.0,75049.46,0.0,0.98998,1e-05,1.96591]
[1776282062763,57.01,75049.46,0.0,0.98998,1e-05,1.96654]
[1776282067799,57.01,75049.28,0.0,0.98997,1e-05,1.9682]
[1776282068983,57.02,75043.14,0.0,0.98993,1e-05,1.97503]
[1776282074866,57.03,75052.43,0.0,0.98997,1e-05,1.96685]
[1776282075868,57.03,75060.76,0.0,0.99003,1e-05,1.95801]
[1776282076874,57.02,75075.87,0.0,0.99012,1e-05,1.94174]
[1776282077878,57.02,75063.71,0.0,0.99005,1e-05,1.95444]
[1776282079057,57.02,75057.27,0.0,0.99001,1e-05,1.96112]
[1776282081909,57.02,75065.79,0.0,0.99007,1e-05,1.95163]
[1776282082914,57.02,75071.87,0.0,0.9901,1e-05,1.94522]
[1776282084928,57.02,75075.18,0.0,0.99013,1e-05,1.94134]
[1776282089127,57.01,75083.34,0.0,0.99018,1e-05,1.9323]
[1776282091977,57.01,75083.06,0.0,0.99019,1e-05,1.93118]
[1776282095005,57.01,75088.67,0.0,0.99022,1e-05,1.92491]
[1776282096017,57.01,75087.46,0.0,0.99022,1e-05,1.92609]
[1776282101050,57.01,75087.32,0.0,0.99022,1e-05,1.9258]
[1776282106086,57.01,75087.24,0.0,0.99022,1e-05,1.92548]
[1776282111126,57.0,75090.6,0.0,0.99024,1e-05,1.9216]
[1776282112132,57.0,75095.78,0.0,0.99028,1e-05,1.91613]
[1776282117167,57.0,75093.61,0.0,0.99026,1e-05,1.91807]
[1776282119338,57.0,75099.14,0.0,0.9903,1e-05,1.91218]
[1776282125254,57.0,75097.19,0.0,0.99029,1e-05,1.9139]
[1776282127241,57.0,75087.91,0.0,0.99023,1e-05,1.92328]
[1776282128247,57.0,75080.66,0.0,0.99019,1e-05,1.93086]
[1776282129408,57.0,75078.3,0.0,0.99017,1e-05,1.93324]
[1776282133282,57.0,75100.43,0.0,0.99031,1e-05,1.90976]
[1776282134289,56.99,75104.6,0.0,0.99034,1e-05,1.90538]
[1776282138318,56.99,75097.67,0.0,0.9903,1e-05,1.91236]
[1776282139478,56.99,75095.75,0.0,0.99029,1e-05,1.9143]
[1776282143353,56.99,75088.31,0.0,0.99024,1e-05,1.92177]
[1776282145367,56.99,75085.37,0.0,0.99022,1e-05,1.92467]
[1776282149548,56.99,75091.11,0.0,0.99026,1e-05,1.91834]
[1776282151410,56.99,75091.53,0.0,0.99027,1e-05,1.91655]
[1776282156445,56.99,75090.21,0.0,0.99026,1e-05,1.91758]
[1776282158458,56.98,75084.0,0.0,0.99023,1e-05,1.92384]
[1776282163492,56.98,75087.25,0.0,0.99025,1e-05,1.92016]
[1776282169689,56.98,75085.59,0.0,0.99024,1e-05,1.9214]
[1776282175577,56.98,75083.96,0.0,0.99023,1e-05,1.92275]
[1776282180615,56.98,75091.31,0.0,0.99028,1e-05,1.91473]
[1776282182627,56.98,75097.81,0.0,0.99032,1e-05,1.90786]
[1776282183634,56.98,75102.86,0.0,0.99035,1e-05,1.90258]
[1776282188669,56.97,75103.45,0.0,0.99036,1e-05,1.90178]
[1776282189675,56.97,75111.91,0.0,0.99041,1e-05,1.89301]
[1776282190683,56.97,75110.9,0.0,0.9904,1e-05,1.89403]
[1776282192697,56.97,75124.7,0.0,0.99049,1e-05,1.8798]
[1776282193703,56.97,75131.21,0.0,0.99053,1e-05,1.87315]
[1776282194711,56.97,75138.96,0.0,0.99058,1e-05,1.86524]
[1776282195718,56.97,75142.97,0.0,0.9906,1e-05,1.86119]
[1776282198741,56.98,75148.04,0.0,0.99063,1e-05,1.85617]
[1776282202767,56.98,75153.04,0.0,0.99066,1e-05,1.85131]
[1776282207802,56.98,75153.97,0.0,0.99066,1e-05,1.85067]
[1776282208810,56.98,75148.95,0.0,0.99063,1e-05,1.85582]
[1776282209968,56.98,75141.87,0.0,0.99059,1e-05,1.86305]
[1776282210824,56.98,75141.87,0.0,0.99059,1e-05,1.86308]
[1776282215858,56.98,75141.03,0.0,0.99059,1e-05,1.86294]
[1776282220894,56.98,75140.81,0.0,0.99059,1e-05,1.86335]
[1776282225929,56.98,75140.11,0.0,0.99058,1e-05,1.86427]
[1776282230963,56.98,75139.4,0.0,0.99057,1e-05,1.86521]
[1776282232978,56.98,75145.75,0.0,0.99061,1e-05,1.85884]
[1776282233985,56.98,75151.77,0.0,0.99065,1e-05,1.85286]
[1776282237005,56.99,75140.36,0.0,0.99058,1e-05,1.86458]
[1776282238012,56.99,75138.22,0.0,0.99057,1e-05,1.8668]
[1776282239021,56.99,75127.3,0.0,0.9905,1e-05,1.87802]
[1776282240184,56.99,75118.52,0.0,0.99045,1e-05,1.88703]
[1776282241042,56.99,75121.87,0.0,0.99047,1e-05,1.88359]
[1776282244061,56.99,75128.94,0.0,0.99051,1e-05,1.87635]
[1776282246082,56.99,75135.36,0.0,0.99055,1e-05,1.8698]
[1776282250254,56.99,75141.59,0.0,0.99058,1e-05,1.86352]
[1776282255138,56.99,75146.85,0.0,0.99062,1e-05,1.85823]
[1776282260328,56.99,75151.06,0.0,0.99064,1e-05,1.85403]
[1776282266215,56.99,75144.26,0.0,0.9906,1e-05,1.86097]
[1776282267222,56.99,75138.24,0.0,0.99056,1e-05,1.86709]
[1776282270395,56.99,75129.47,0.0,0.99051,1e-05,1.876]
[1776282272257,56.99,75129.33,0.0,0.99052,1e-05,1.87493]
[1776282274270,56.99,75122.16,0.0,0.99047,1e-05,1.88222]
[1776282275277,56.99,75116.69,0.0,0.99044,1e-05,1.8878]
[1776282277292,56.99,75113.91,0.0,0.99042,1e-05,1.89057]
[1776282279305,56.99,75107.92,0.0,0.99039,1e-05,1.8967]
[1776282282326,56.98,75102.9,0.0,0.99036,1e-05,1.90166]
[1776282286357,56.98,75092.51,0.0,0.99029,1e-05,1.91219]
[1776282287364,56.98,75085.4,0.0,0.99025,1e-05,1.91951]
[1776282288370,56.98,75084.14,0.0,0.99024,1e-05,1.92074]
[1776282294413,56.98,75084.25,0.0,0.99025,1e-05,1.92008]
[1776282299447,56.98,75085.4,0.0,0.99026,1e-05,1.91845]
[1776282304483,56.97,75089.13,0.0,0.99028,1e-05,1.91417]
[1776282306498,56.97,75094.62,0.0,0.99032,1e-05,1.90831]
[1776282309517,56.97,75087.79,0.0,0.99028,1e-05,1.91522]
[1776282310679,56.97,75066.24,0.0,0.99014,1e-05,1.9377]
[1776282311531,56.97,75066.24,0.0,0.99014,1e-05,1.9376]
[1776282312538,56.97,75064.64,0.0,0.99013,1e-05,1.93917]
[1776282316567,56.97,75061.5,0.0,0.99012,1e-05,1.942]
[1776282317574,56.97,75054.98,0.0,0.99008,1e-05,1.94875]
[1776282318581,56.97,75054.75,0.0,0.99008,1e-05,1.94886]
[1776282320749,56.96,75032.25,0.0,0.98993,1e-05,1.97231]
[1776282322625,56.96,75029.8,0.0,0.98992,1e-05,1.97475]
[1776282325646,56.96,75024.17,0.0,0.98989,1e-05,1.98002]
[1776282326653,56.96,75018.02,0.0,0.98985,1e-05,1.98661]
[1776282330820,56.95,75015.89,0.0,0.98984,1e-05,1.98809]
[1776282336722,56.95,75018.67,0.0,0.98987,1e-05,1.98265]
[1776282341759,56.94,75018.49,0.0,0.98988,1e-05,1.98185]
[1776282343774,56.94,74997.54,0.0,0.98974,1e-05,2.00402]
[1776282344780,56.94,74994.61,0.0,0.98972,1e-05,2.00695]
[1776282349817,56.93,74992.28,0.0,0.98972,1e-05,2.00828]
[1776282354851,56.92,74990.27,0.0,0.98971,1e-05,2.00902]
[1776282356866,56.92,74977.9,0.0,0.98963,1e-05,2.02195]
[1776282361900,56.92,74972.68,0.0,0.98961,1e-05,2.02658]
[1776282363913,56.91,74980.5,0.0,0.98966,1e-05,2.0175]
[1776282364920,56.91,74982.96,0.0,0.98968,1e-05,2.01457]
[1776282367946,56.91,74986.12,0.0,0.9897,1e-05,2.01016]
[1776282368961,56.91,75005.73,0.0,0.98983,1e-05,1.98897]
[1776282369960,56.91,75008.92,0.0,0.98985,1e-05,1.98534]
[1776282371974,56.9,75014.44,0.0,0.98989,1e-05,1.97904]
[1776282377010,56.9,75014.96,0.0,0.9899,1e-05,1.97759]
[1776282379023,56.9,74996.44,0.0,0.98978,1e-05,1.99714]
[1776282380029,56.9,74989.83,0.0,0.98974,1e-05,2.00408]
[1776282381183,56.89,74999.59,0.0,0.98981,1e-05,1.99331]
[1776282382052,56.89,74999.59,0.0,0.98981,1e-05,1.9931]
[1776282384065,56.89,75005.19,0.0,0.98985,1e-05,1.98666]
[1776282389100,56.89,75007.38,0.0,0.98987,1e-05,1.98332]
[1776282391255,56.88,75013.17,0.0,0.98991,1e-05,1.9755]
[1776282393128,56.88,75017.48,0.0,0.98994,1e-05,1.97052]
[1776282397157,56.88,75022.48,0.0,0.98998,1e-05,1.9645]
[1776282399171,56.88,75027.62,0.0,0.99001,1e-05,1.95871]
[1776282401324,56.87,75053.84,0.0,0.99018,1e-05,1.93059]
[1776282403199,56.87,75057.96,0.0,0.99021,1e-05,1.92616]
[1776282408233,56.87,75056.94,0.0,0.9902,1e-05,1.92679]
[1776282413268,56.87,75048.33,0.0,0.99015,1e-05,1.93541]
[1776282415283,56.87,75044.54,0.0,0.99013,1e-05,1.93921]
[1776282417305,56.87,75037.35,0.0,0.99008,1e-05,1.94659]
[1776282419311,56.86,75032.2,0.0,0.99005,1e-05,1.95181]
[1776282421464,56.86,75027.95,0.0,0.99003,1e-05,1.95592]
[1776282424351,56.86,75038.33,0.0,0.9901,1e-05,1.94451]
[1776282426382,56.86,75023.42,0.0,0.99,1e-05,1.96021]
[1776282427373,56.86,75019.5,0.0,0.98998,1e-05,1.96411]
[1776282429392,56.86,75011.73,0.0,0.98993,1e-05,1.97225]
[1776282430403,56.86,74988.55,0.0,0.98978,1e-05,1.99702]
[1776282431535,56.85,74987.41,0.0,0.98978,1e-05,1.99788]
[1776282432409,56.85,74987.41,0.0,0.98978,1e-05,1.99767]
[1776282437443,56.85,74989.25,0.0,0.9898,1e-05,1.99463]
[1776282442480,56.84,74985.69,0.0,0.98978,1e-05,1.99743]
[1776282446508,56.84,74982.06,0.0,0.98976,1e-05,2.00049]
[1776282449528,56.83,74976.38,0.0,0.98973,1e-05,2.00598]
[1776282453558,56.83,74971.98,0.0,0.98971,1e-05,2.0086]
[1776282455573,56.83,74966.02,0.0,0.98967,1e-05,2.01461]
[1776282456578,56.82,74959.31,0.0,0.98963,1e-05,2.02169]
[1776282457585,56.82,74963.51,0.0,0.98966,1e-05,2.01685]
[1776282459599,56.82,74970.96,0.0,0.98971,1e-05,2.00825]
[1776282464634,56.81,74969.8,0.0,0.98971,1e-05,2.00833]
[1776282469670,56.81,74965.82,0.0,0.98969,1e-05,2.01149]
[1776282473698,56.8,74972.71,0.0,0.98974,1e-05,2.00306]
[1776282478734,56.8,74971.44,0.0,0.98974,1e-05,2.0033]
[1776282483769,56.79,74972.04,0.0,0.98975,1e-05,2.00151]
[1776282488804,56.78,74975.43,0.0,0.98978,1e-05,1.99672]
[1776282489811,56.78,74968.32,0.0,0.98973,1e-05,2.00421]
[1776282490818,56.78,74967.79,0.0,0.98973,1e-05,2.00456]
[1776282495853,56.78,74970.74,0.0,0.98976,1e-05,2.00023]
[1776282500888,56.77,74975.11,0.0,0.98979,1e-05,1.99441]
[1776282505923,56.76,74974.82,0.0,0.9898,1e-05,1.99366]
[1776282506930,56.76,74984.37,0.0,0.98986,1e-05,1.98314]
[1776282507936,56.76,74986.31,0.0,0.98987,1e-05,1.98086]
[1776282512974,56.76,74988.47,0.0,0.9899,1e-05,1.97637]
[1776282515992,56.75,74988.24,0.0,0.9899,1e-05,1.97608]
[1776282521028,56.75,74985.81,0.0,0.98989,1e-05,1.97781]
[1776282525057,56.75,74992.3,0.0,0.98994,1e-05,1.97016]
[1776282530092,56.74,74991.73,0.0,0.98994,1e-05,1.96998]
[1776282535128,56.74,74992.38,0.0,0.98995,1e-05,1.9685]
[1776282536135,56.74,75004.87,0.0,0.99003,1e-05,1.95501]
[1776282537143,56.74,75011.29,0.0,0.99007,1e-05,1.94806]
[1776282538149,56.73,75014.7,0.0,0.99009,1e-05,1.94432]
[1776282540164,56.73,75020.11,0.0,0.99013,1e-05,1.93837]
[1776282545200,56.73,75019.93,0.0,0.99013,1e-05,1.93795]
[1776282549228,56.73,75013.31,0.0,0.99009,1e-05,1.94465]
[1776282550235,56.73,75008.22,0.0,0.99006,1e-05,1.94994]
[1776282555270,56.72,75008.85,0.0,0.99006,1e-05,1.94865]
[1776282560304,56.72,75008.39,0.0,0.99007,1e-05,1.94853]
[1776282565350,56.72,75014.9,0.0,0.99011,1e-05,1.94102]
[1776282567354,56.72,75014.79,0.0,0.99011,1e-05,1.94091]
[1776282572575,56.71,75020.14,0.0,0.99015,1e-05,1.93341]
[1776282576418,56.71,75027.32,0.0,0.9902,1e-05,1.92553]
[1776282577425,56.71,75030.24,0.0,0.99022,1e-05,1.92237]
[1776282579439,56.71,75040.36,0.0,0.99028,1e-05,1.9116]
[1776282580446,56.71,75040.43,0.0,0.99029,1e-05,1.91138]
[1776282584476,56.71,75053.31,0.0,0.99037,1e-05,1.89775]
[1776282586489,56.71,75054.98,0.0,0.99038,1e-05,1.89591]
[1776282590523,56.71,75063.69,0.0,0.99043,1e-05,1.88674]
[1776282592716,56.71,75053.22,0.0,0.99037,1e-05,1.89753]
[1776282593543,56.71,75053.22,0.0,0.99037,1e-05,1.89749]
[1776282599585,56.7,75054.06,0.0,0.99037,1e-05,1.89641]
[1776282600601,56.7,75065.94,0.0,0.99045,1e-05,1.8841]
[1776282602789,56.7,75058.32,0.0,0.9904,1e-05,1.8919]
[1776282604648,56.7,75061.45,0.0,0.99042,1e-05,1.8886]
[1776282606655,56.7,75071.39,0.0,0.99048,1e-05,1.87829]
[1776282607663,56.7,75093.58,0.0,0.99062,1e-05,1.85554]
[1776282608671,56.7,75091.1,0.0,0.9906,1e-05,1.8581]
[1776282612860,56.7,75083.05,0.0,0.99055,1e-05,1.86646]
[1776282613704,56.7,75083.05,0.0,0.99055,1e-05,1.86648]
[1776282616734,56.7,75069.55,0.0,0.99047,1e-05,1.8804]
[1776282617742,56.7,75062.12,0.0,0.99042,1e-05,1.88806]
[1776282618754,56.7,75053.52,0.0,0.99037,1e-05,1.89696]
[1776282619756,56.7,75034.09,0.0,0.99025,1e-05,1.9172]
[1776282620763,56.7,75021.25,0.0,0.99017,1e-05,1.93063]
[1776282621770,56.7,75022.11,0.0,0.99018,1e-05,1.92963]
[1776282624792,56.7,75009.74,0.0,0.9901,1e-05,1.94242]
[1776282625798,56.7,75016.5,0.0,0.99014,1e-05,1.93515]
[1776282626813,56.7,75022.76,0.0,0.99018,1e-05,1.92844]
[1776282627812,56.7,75024.84,0.0,0.9902,1e-05,1.92615]
[1776282633003,56.7,75025.44,0.0,0.99021,1e-05,1.92386]
[1776282638891,56.69,75027.98,0.0,0.99023,1e-05,1.92065]
[1776282643926,56.69,75027.26,0.0,0.99023,1e-05,1.92096]
[1776282648961,56.69,75028.53,0.0,0.99024,1e-05,1.91917]
[1776282653996,56.69,75032.72,0.0,0.99027,1e-05,1.91434]
[1776282658024,56.68,75042.78,0.0,0.99033,1e-05,1.90286]
[1776282659032,56.68,75043.82,0.0,0.99034,1e-05,1.90171]
[1776282660041,56.68,75051.45,0.0,0.99039,1e-05,1.89372]
[1776282661049,56.68,75053.8,0.0,0.9904,1e-05,1.89123]
[1776282662055,56.68,75060.86,0.0,0.99045,1e-05,1.88389]
[1776282663214,56.68,75067.27,0.0,0.99049,1e-05,1.87724]
[1776282664070,56.68,75067.27,0.0,0.99049,1e-05,1.87723]
[1776282665076,56.68,75073.44,0.0,0.99052,1e-05,1.87087]
[1776282666084,56.68,75075.86,0.0,0.99054,1e-05,1.86838]
[1776282671119,56.68,75076.88,0.0,0.99055,1e-05,1.86737]
[1776282675146,56.68,75088.34,0.0,0.99061,1e-05,1.85569]
[1776282676154,56.68,75090.83,0.0,0.99063,1e-05,1.85319]
[1776282681189,56.68,75087.5,0.0,0.99061,1e-05,1.85678]
[1776282686223,56.68,75085.36,0.0,0.99059,1e-05,1.85916]
[1776282688237,56.68,75084.8,0.0,0.99059,1e-05,1.8598]
[1776282692270,56.68,75093.29,0.0,0.99065,1e-05,1.85011]
[1776282693274,56.68,75104.68,0.0,0.99071,1e-05,1.83859]
[1776282694290,56.69,75110.28,0.0,0.99075,1e-05,1.833]
[1776282698312,56.69,75121.24,0.0,0.99081,1e-05,1.82226]
[1776282699320,56.69,75118.47,0.0,0.99079,1e-05,1.82603]
[1776282703497,56.7,75109.24,0.0,0.99073,1e-05,1.83578]
[1776282706372,56.7,75117.29,0.0,0.99078,1e-05,1.82781]
[1776282707376,56.7,75130.24,0.0,0.99085,1e-05,1.81489]
[1776282708382,56.7,75135.96,0.0,0.99089,1e-05,1.80928]
[1776282711409,56.7,75137.28,0.0,0.99089,1e-05,1.80845]
[1776282713567,56.7,75142.42,0.0,0.99092,1e-05,1.80358]
[1776282718453,56.71,75150.34,0.0,0.99096,1e-05,1.79634]
[1776282719459,56.71,75159.15,0.0,0.99102,1e-05,1.78761]
[1776282720467,56.71,75160.2,0.0,0.99102,1e-05,1.78687]
[1776282725503,56.71,75158.36,0.0,0.991,1e-05,1.78945]
[1776282730554,56.71,75160.12,0.0,0.99101,1e-05,1.78831]
[1776282731545,56.72,75162.4,0.0,0.99102,1e-05,1.78637]
[1776282733707,56.72,75148.46,0.0,0.99094,1e-05,1.80051]
[1776282734566,56.72,75148.46,0.0,0.99094,1e-05,1.80064]
[1776282740608,56.72,75144.63,0.0,0.99091,1e-05,1.80523]
[1776282745642,56.73,75143.34,0.0,0.9909,1e-05,1.80718]
[1776282749671,56.73,75148.41,0.0,0.99093,1e-05,1.80265]
[1776282752692,56.73,75139.65,0.0,0.99088,1e-05,1.81063]
[1776282753847,56.73,75140.18,0.0,0.99088,1e-05,1.81022]
[1776282758735,56.74,75123.98,0.0,0.99078,1e-05,1.82703]
[1776282759743,56.74,75123.69,0.0,0.99078,1e-05,1.82741]
[1776282762762,56.74,75117.33,0.0,0.99074,1e-05,1.83406]
[1776282765783,56.74,75115.94,0.0,0.99073,1e-05,1.83567]
[1776282766792,56.74,75109.8,0.0,0.99069,1e-05,1.84195]
[1776282767799,56.74,75103.57,0.0,0.99066,1e-05,1.84833]
[1776282768805,56.74,75102.81,0.0,0.99065,1e-05,1.84915]
[1776282771827,56.74,75086.3,0.0,0.99055,1e-05,1.86608]
[1776282772836,56.74,75087.24,0.0,0.99056,1e-05,1.86517]
[1776282776862,56.74,75092.24,0.0,0.99059,1e-05,1.86014]
[1776282781898,56.74,75098.48,0.0,0.99062,1e-05,1.8539]
[1776282782905,56.74,75101.8,0.0,0.99064,1e-05,1.85056]
[1776282784059,56.74,75094.56,0.0,0.9906,1e-05,1.85803]
[1776282785926,56.74,75083.71,0.0,0.99053,1e-05,1.86917]
[1776282786933,56.74,75076.89,0.0,0.99049,1e-05,1.87619]
[1776282787939,56.74,75075.41,0.0,0.99048,1e-05,1.87772]
[1776282788947,56.74,75068.26,0.0,0.99044,1e-05,1.8851]
[1776282789954,56.74,75067.21,0.0,0.99043,1e-05,1.88617]
[1776282794130,56.74,75073.46,0.0,0.99047,1e-05,1.87969]
[1776282794989,56.74,75073.46,0.0,0.99047,1e-05,1.8797]
[1776282800023,56.74,75072.14,0.0,0.99046,1e-05,1.88109]
[1776282803045,56.74,75062.89,0.0,0.99041,1e-05,1.89068]
[1776282804206,56.74,75050.66,0.0,0.99033,1e-05,1.90337]
[1776282805059,56.74,75050.66,0.0,0.99033,1e-05,1.90335]
[1776282807073,56.74,75045.0,0.0,0.9903,1e-05,1.90918]
[1776282808080,56.74,75039.52,0.0,0.99026,1e-05,1.91487]
[1776282809086,56.74,75039.25,0.0,0.99026,1e-05,1.91509]
[1776282811101,56.74,75046.73,0.0,0.99031,1e-05,1.90596]
[1776282812107,56.74,75056.64,0.0,0.99038,1e-05,1.89561]
[1776282813115,56.74,75058.04,0.0,0.99038,1e-05,1.89412]
[1776282817143,56.74,75063.18,0.0,0.99042,1e-05,1.8887]
[1776282822183,56.74,75060.12,0.0,0.9904,1e-05,1.89175]
[1776282827218,56.74,75059.73,0.0,0.9904,1e-05,1.89204]
[1776282829233,56.74,75066.84,0.0,0.99044,1e-05,1.88463]
[1776282830239,56.74,75071.68,0.0,0.99047,1e-05,1.87962]
[1776282832253,56.74,75074.08,0.0,0.99049,1e-05,1.87714]
[1776282834416,56.74,75068.26,0.0,0.99045,1e-05,1.88314]
[1776282838295,56.74,75050.7,0.0,0.99034,1e-05,1.9013]
[1776282839302,56.74,75046.4,0.0,0.99032,1e-05,1.90573]
[1776282841317,56.74,75048.19,0.0,0.99033,1e-05,1.90376]
[1776282844487,56.74,75064.92,0.0,0.99043,1e-05,1.88624]
[1776282845345,56.74,75064.92,0.0,0.99043,1e-05,1.88619]
[1776282846352,56.74,75066.38,0.0,0.99044,1e-05,1.88466]
[1776282851393,56.74,75068.57,0.0,0.99045,1e-05,1.88229]
[1776282852398,56.74,75076.68,0.0,0.9905,1e-05,1.87392]
[1776282853404,56.74,75085.3,0.0,0.99056,1e-05,1.86507]
[1776282854412,56.74,75087.01,0.0,0.99057,1e-05,1.86334]
[1776282855419,56.74,75075.46,0.0,0.9905,1e-05,1.87521]
[1776282856426,56.74,75072.24,0.0,0.99048,1e-05,1.87852]
[1776282861461,56.74,75072.67,0.0,0.99048,1e-05,1.87805]
[1776282866495,56.74,75069.74,0.0,0.99046,1e-05,1.88105]
[1776282871531,56.74,75072.34,0.0,0.99048,1e-05,1.87719]
[1776282876566,56.74,75073.8,0.0,0.99049,1e-05,1.8757]
[1776282879586,56.74,75079.7,0.0,0.99053,1e-05,1.86967]
[1776282884621,56.74,75077.67,0.0,0.99052,1e-05,1.87182]
[1776282888650,56.74,75072.65,0.0,0.99048,1e-05,1.87703]
[1776282889657,56.74,75070.0,0.0,0.99047,1e-05,1.87976]
[1776282892823,56.74,75080.33,0.0,0.99053,1e-05,1.86911]
[1776282893687,56.74,75080.33,0.0,0.99053,1e-05,1.86912]
[1776282898722,56.74,75077.52,0.0,0.99051,1e-05,1.87205]
[1776282901752,56.74,75084.02,0.0,0.99055,1e-05,1.86541]
[1776282905774,56.74,75075.23,0.0,0.9905,1e-05,1.87449]
[1776282906781,56.74,75062.66,0.0,0.99042,1e-05,1.88744]
[1776282908799,56.74,75049.85,0.0,0.99034,1e-05,1.90069]
[1776282909803,56.74,75041.79,0.0,0.99029,1e-05,1.90904]
[1776282910818,56.74,75043.76,0.0,0.99031,1e-05,1.90693]
[1776282911823,56.74,75055.86,0.0,0.99038,1e-05,1.89428]
[1776282912965,56.74,75063.07,0.0,0.99043,1e-05,1.88677]
[1776282913832,56.74,75063.07,0.0,0.99043,1e-05,1.88675]
[1776282916852,56.74,75054.53,0.0,0.99037,1e-05,1.89556]
[1776282917859,56.74,75044.54,0.0,0.99031,1e-05,1.90593]
[1776282918866,56.74,75037.27,0.0,0.99027,1e-05,1.91343]
[1776282919872,56.73,75033.69,0.0,0.99025,1e-05,1.91711]
[1776282923038,56.73,75029.13,0.0,0.99022,1e-05,1.92165]
[1776282928074,56.73,75032.28,0.0,0.99024,1e-05,1.91793]
[1776282933970,56.73,75030.82,0.0,0.99024,1e-05,1.91776]
[1776282940016,56.73,75029.62,0.0,0.99024,1e-05,1.91855]
[1776282945051,56.72,75027.75,0.0,0.99023,1e-05,1.92015]
[1776282950088,56.72,75026.74,0.0,0.99022,1e-05,1.92086]
[1776282952101,56.72,75033.35,0.0,0.99026,1e-05,1.91381]
[1776282955122,56.72,75038.69,0.0,0.9903,1e-05,1.90807]
[1776282958285,56.72,75043.83,0.0,0.99033,1e-05,1.90258]
[1776282963179,56.72,75052.85,0.0,0.99039,1e-05,1.89304]
[1776282964186,56.72,75054.24,0.0,0.9904,1e-05,1.89158]
[1776282969221,56.72,75057.49,0.0,0.99042,1e-05,1.88814]
[1776282973248,56.72,75071.25,0.0,0.9905,1e-05,1.87389]
[1776282974255,56.72,75072.9,0.0,0.99051,1e-05,1.87221]
[1776282979290,56.72,75068.99,0.0,0.99049,1e-05,1.87629]
[1776282984326,56.72,75059.56,0.0,0.99043,1e-05,1.88608]
[1776282985332,56.72,75057.6,0.0,0.99042,1e-05,1.8881]
[1776282988494,56.72,75067.25,0.0,0.99048,1e-05,1.8781]
[1776282989361,56.72,75067.25,0.0,0.99048,1e-05,1.8781]
[1776282994396,56.72,75065.27,0.0,0.99047,1e-05,1.87899]
[1776282999430,56.72,75067.87,0.0,0.99049,1e-05,1.87634]
[1776283004466,56.72,75066.41,0.0,0.99048,1e-05,1.87789]
[1776283009524,56.72,75065.7,0.0,0.99047,1e-05,1.87868]
[1776283014549,56.72,75066.47,0.0,0.99048,1e-05,1.87795]
[1776283019584,56.72,75067.56,0.0,0.99048,1e-05,1.87691]
[1776283023613,56.72,75059.75,0.0,0.99043,1e-05,1.88502]
[1776283024620,56.72,75052.22,0.0,0.99039,1e-05,1.89282]
[1776283025627,56.72,75052.15,0.0,0.99039,1e-05,1.89288]
[1776283026634,56.72,75045.14,0.0,0.99034,1e-05,1.90015]
[1776283027640,56.72,75059.9,0.0,0.99044,1e-05,1.88481]
[1776283028649,56.72,75072.79,0.0,0.99051,1e-05,1.87152]
[1776283029660,56.72,75077.32,0.0,0.99054,1e-05,1.86689]
[1776283030661,56.72,75079.58,0.0,0.99056,1e-05,1.86464]
[1776283031669,56.72,75072.62,0.0,0.99051,1e-05,1.87178]
[1776283032676,56.72,75067.21,0.0,0.99048,1e-05,1.87737]
[1776283034690,56.72,75072.7,0.0,0.99051,1e-05,1.87175]
[1776283035697,56.72,75078.39,0.0,0.99055,1e-05,1.86593]
[1776283036705,56.72,75078.13,0.0,0.99055,1e-05,1.86623]
[1776283041739,56.72,75080.83,0.0,0.99056,1e-05,1.86363]
[1776283046773,56.72,75083.2,0.0,0.99057,1e-05,1.86139]
[1776283050802,56.72,75076.88,0.0,0.99054,1e-05,1.86802]
[1776283056847,56.73,75079.8,0.0,0.99056,1e-05,1.86402]
[1776283058994,56.73,75085.01,0.0,0.99059,1e-05,1.85876]
[1776283061884,56.73,75087.01,0.0,0.9906,1e-05,1.85687]
[1776283066920,56.73,75086.48,0.0,0.9906,1e-05,1.85759]
[1776283071955,56.73,75087.79,0.0,0.9906,1e-05,1.85646]
[1776283076990,56.73,75090.7,0.0,0.99062,1e-05,1.85371]
[1776283082033,56.73,75097.96,0.0,0.99066,1e-05,1.84662]
[1776283084046,56.73,75094.7,0.0,0.99064,1e-05,1.84999]
[1776283088077,56.73,75087.11,0.0,0.99059,1e-05,1.85797]
[1776283089206,56.73,75075.47,0.0,0.99052,1e-05,1.86999]
[1776283091100,56.73,75069.15,0.0,0.99048,1e-05,1.87656]
[1776283092106,56.73,75065.43,0.0,0.99046,1e-05,1.88041]
[1776283094120,56.73,75051.74,0.0,0.99038,1e-05,1.8946]
[1776283095127,56.73,75049.02,0.0,0.99036,1e-05,1.89741]
[1776283098148,56.73,75062.0,0.0,0.99044,1e-05,1.8839]
[1776283099277,56.73,75065.46,0.0,0.99046,1e-05,1.88032]
[1776283105197,56.73,75064.15,0.0,0.99045,1e-05,1.88169]
[1776283110232,56.73,75066.72,0.0,0.99047,1e-05,1.87903]
[1776283115267,56.73,75068.03,0.0,0.99048,1e-05,1.87653]
[1776283120302,56.73,75067.42,0.0,0.99048,1e-05,1.87721]
[1776283125338,56.73,75066.63,0.0,0.99047,1e-05,1.87807]
[1776283130373,56.74,75067.2,0.0,0.99048,1e-05,1.87755]
[1776283135408,56.74,75064.11,0.0,0.99046,1e-05,1.88079]
[1776283137421,56.74,75061.09,0.0,0.99044,1e-05,1.88392]
[1776283141449,56.74,75050.21,0.0,0.99037,1e-05,1.89519]
[1776283142458,56.74,75048.79,0.0,0.99036,1e-05,1.89664]
[1776283144471,56.74,75042.57,0.0,0.99032,1e-05,1.90307]
[1776283146485,56.73,75050.93,0.0,0.99038,1e-05,1.89431]
[1776283147492,56.73,75045.76,0.0,0.99034,1e-05,1.89966]
[1776283149627,56.73,75053.51,0.0,0.99039,1e-05,1.89156]
[1776283152527,56.73,75058.03,0.0,0.99042,1e-05,1.88684]
[1776283157562,56.73,75056.43,0.0,0.99041,1e-05,1.88845]
[1776283159697,56.73,75039.66,0.0,0.99031,1e-05,1.90586]
[1776283160585,56.73,75039.66,0.0,0.99031,1e-05,1.90582]
[1776283161591,56.73,75040.99,0.0,0.99032,1e-05,1.90439]
[1776283165620,56.73,75047.08,0.0,0.99036,1e-05,1.8979]
[1776283168641,56.73,75052.8,0.0,0.99039,1e-05,1.89187]
[1776283169767,56.73,75058.41,0.0,0.99043,1e-05,1.88603]
[1776283171661,56.73,75057.38,0.0,0.99043,1e-05,1.88588]
[1776283173676,56.73,75053.46,0.0,0.9904,1e-05,1.8899]
[1776283178710,56.73,75052.33,0.0,0.9904,1e-05,1.89098]
[1776283182739,56.73,75047.17,0.0,0.99036,1e-05,1.89623]
[1776283184753,56.73,75052.8,0.0,0.9904,1e-05,1.89031]
[1776283188784,56.73,75035.64,0.0,0.99029,1e-05,1.90804]
[1776283189790,56.73,75036.5,0.0,0.9903,1e-05,1.90708]
[1776283193820,56.73,75042.3,0.0,0.99034,1e-05,1.90077]
[1776283198860,56.73,75043.07,0.0,0.99034,1e-05,1.8997]
[1776283199865,56.73,75023.44,0.0,0.99022,1e-05,1.92008]
[1776283200922,56.73,75010.55,0.0,0.99014,1e-05,1.93365]
[1776283201881,56.73,75034.39,0.0,0.99029,1e-05,1.90861]
[1776283202890,56.72,75042.71,0.0,0.99034,1e-05,1.89975]
[1776283203896,56.72,75043.23,0.0,0.99035,1e-05,1.89915]
[1776283208927,56.72,75045.91,0.0,0.99036,1e-05,1.89613]
[1776283213963,56.72,75043.31,0.0,0.99035,1e-05,1.89863]
[1776283214970,56.72,75036.45,0.0,0.9903,1e-05,1.9062]
[1776283215978,56.73,75031.81,0.0,0.99027,1e-05,1.91145]
[1776283217993,56.73,75030.65,0.0,0.99026,1e-05,1.91345]
[1776283220019,56.73,75025.05,0.0,0.99022,1e-05,1.9201]
[1776283222023,56.74,75018.57,0.0,0.99018,1e-05,1.9272]
[1776283223030,56.74,75016.48,0.0,0.99017,1e-05,1.92921]
[1776283227063,56.73,75009.72,0.0,0.99013,1e-05,1.93595]
[1776283228065,56.73,75002.89,0.0,0.99008,1e-05,1.94306]
[1776283230239,56.73,74992.9,0.0,0.99002,1e-05,1.95355]
[1776283232093,56.73,74987.55,0.0,0.99,1e-05,1.95762]
[1776283235115,56.73,74981.13,0.0,0.98996,1e-05,1.96404]
[1776283237128,56.73,74976.87,0.0,0.98993,1e-05,1.96827]
[1776283240312,56.72,74971.76,0.0,0.9899,1e-05,1.97343]
[1776283241160,56.72,74971.76,0.0,0.9899,1e-05,1.9731]
[1776283242168,56.72,74959.09,0.0,0.98982,1e-05,1.98655]
[1776283247210,56.71,74963.08,0.0,0.98985,1e-05,1.98124]
[1776283251239,56.71,74968.55,0.0,0.98989,1e-05,1.97463]
[1776283255322,56.71,74953.8,0.0,0.9898,1e-05,1.99]
[1776283256315,56.71,74938.83,0.0,0.98971,1e-05,2.00581]
[1776283259333,56.7,74931.28,0.0,0.98966,1e-05,2.01333]
[1776283264483,56.7,74935.19,0.0,0.98969,1e-05,2.00784]
[1776283268396,56.69,74941.56,0.0,0.98974,1e-05,1.99999]
[1776283270525,56.69,74934.2,0.0,0.98969,1e-05,2.00755]
[1776283274438,56.68,74940.6,0.0,0.98974,1e-05,1.99967]
[1776283278465,56.68,74946.16,0.0,0.98978,1e-05,1.99281]
[1776283282494,56.67,74940.11,0.0,0.98975,1e-05,1.99855]
[1776283284623,56.67,74945.98,0.0,0.98979,1e-05,1.99177]
[1776283287529,56.67,74940.82,0.0,0.98976,1e-05,1.99676]
[1776283290555,56.66,74934.15,0.0,0.98972,1e-05,2.00336]
[1776283293686,56.66,74923.7,0.0,0.98966,1e-05,2.01284]
[1776283294579,56.66,74923.7,0.0,0.98966,1e-05,2.0126]
[1776283299615,56.65,74921.51,0.0,0.98965,1e-05,2.01378]
[1776283301628,56.65,74927.51,0.0,0.9897,1e-05,2.00676]
[1776283306778,56.64,74921.98,0.0,0.98967,1e-05,2.01165]
[1776283311698,56.64,74927.22,0.0,0.98971,1e-05,2.00477]
[1776283315726,56.63,74920.27,0.0,0.98967,1e-05,2.01146]
[1776283316856,56.63,74916.88,0.0,0.98965,1e-05,2.01493]
[1776283318866,56.63,74898.08,0.0,0.98952,1e-05,2.03513]
[1776283319873,56.63,74895.24,0.0,0.98951,1e-05,2.038]
[1776283320767,56.63,74895.24,0.0,0.98951,1e-05,2.03772]
[1776283321774,56.63,74903.41,0.0,0.98957,1e-05,2.02841]
[1776283322780,56.62,74904.26,0.0,0.98957,1e-05,2.02721]
[1776283324920,56.62,74892.75,0.0,0.9895,1e-05,2.03937]
[1776283326808,56.62,74894.42,0.0,0.98951,1e-05,2.03695]
[1776283331845,56.61,74891.96,0.0,0.98951,1e-05,2.03823]
[1776283337888,56.6,74888.04,0.0,0.98949,1e-05,2.0408]
[1776283340035,56.6,74876.04,0.0,0.98941,1e-05,2.05352]
[1776283341918,56.59,74868.76,0.0,0.98937,1e-05,2.06102]
[1776283342926,56.58,74865.31,0.0,0.98936,1e-05,2.06159]
[1776283347960,56.57,74879.6,0.0,0.98947,1e-05,2.04405]
[1776283349102,56.57,74876.99,0.0,0.98945,1e-05,2.04666]
[1776283355010,56.56,74876.74,0.0,0.98947,1e-05,2.04392]
[1776283358033,56.55,74883.85,0.0,0.98952,1e-05,2.03518]
[1776283359040,56.55,74890.95,0.0,0.98957,1e-05,2.02708]
[1776283360176,56.55,74879.62,0.0,0.9895,1e-05,2.03935]
[1776283362066,56.55,74874.79,0.0,0.98947,1e-05,2.04418]
[1776283363071,56.55,74868.82,0.0,0.98943,1e-05,2.05053]
[1776283364078,56.54,74863.34,0.0,0.98939,1e-05,2.05634]
[1776283365089,56.54,74861.06,0.0,0.98938,1e-05,2.05858]
[1776283370121,56.52,74848.53,0.0,0.98932,1e-05,2.06823]
[1776283371127,56.52,74847.29,0.0,0.98931,1e-05,2.06929]
[1776283376163,56.51,74850.52,0.0,0.98934,1e-05,2.06404]
[1776283381198,56.5,74848.31,0.0,0.98934,1e-05,2.06491]
[1776283382205,56.5,74855.12,0.0,0.98939,1e-05,2.05696]
[1776283383212,56.5,74856.19,0.0,0.9894,1e-05,2.05546]
[1776283387240,56.49,74867.6,0.0,0.98948,1e-05,2.04123]
[1776283392276,56.48,74872.27,0.0,0.98952,1e-05,2.03466]
[1776283397439,56.47,74874.1,0.0,0.98954,1e-05,2.03128]
[1776283400332,56.47,74888.99,0.0,0.98965,1e-05,2.0141]
[1776283405366,56.46,74893.19,0.0,0.98968,1e-05,2.00834]
[1776283409394,56.46,74898.27,0.0,0.98972,1e-05,2.00193]
[1776283411410,56.46,74902.85,0.0,0.98976,1e-05,1.99529]
[1776283416443,56.45,74897.43,0.0,0.98973,1e-05,2.00024]
[1776283421477,56.45,74899.98,0.0,0.98975,1e-05,1.99651]
[1776283425506,56.44,74905.88,0.0,0.98979,1e-05,1.98934]
[1776283430540,56.44,74904.99,0.0,0.98979,1e-05,1.98939]
[1776283436583,56.43,74908.84,0.0,0.98982,1e-05,1.98409]
[1776283441620,56.43,74914.79,0.0,0.98987,1e-05,1.97673]
[1776283442627,56.43,74922.31,0.0,0.98992,1e-05,1.96845]
[1776283443635,56.43,74934.83,0.0,0.99,1e-05,1.95485]
[1776283445647,56.42,74929.57,0.0,0.98997,1e-05,1.96022]
[1776283449675,56.42,74923.21,0.0,0.98993,1e-05,1.96647]
[1776283454711,56.42,74925.06,0.0,0.98995,1e-05,1.96372]
[1776283457860,56.41,74914.25,0.0,0.98988,1e-05,1.97491]
[1776283462767,56.41,74910.45,0.0,0.98986,1e-05,1.97815]
[1776283467930,56.4,74915.1,0.0,0.9899,1e-05,1.97222]
[1776283473843,56.41,74918.91,0.0,0.98992,1e-05,1.96774]
[1776283478879,56.42,74918.73,0.0,0.98991,1e-05,1.96942]
[1776283480893,56.42,74913.29,0.0,0.98987,1e-05,1.97589]
[1776283483914,56.42,74912.1,0.0,0.98986,1e-05,1.97803]
[1776283486935,56.43,74906.8,0.0,0.98982,1e-05,1.9846]
[1776283491969,56.44,74907.92,0.0,0.98982,1e-05,1.9847]
[1776283497008,56.44,74904.65,0.0,0.98979,1e-05,1.98956]
[1776283498143,56.44,74885.99,0.0,0.98967,1e-05,2.01021]
[1776283499021,56.45,74885.99,0.0,0.98966,1e-05,2.01044]
[1776283500032,56.45,74889.56,0.0,0.98969,1e-05,2.00674]
[1776283503053,56.45,74891.51,0.0,0.9897,1e-05,2.00528]
[1776283507080,56.46,74886.02,0.0,0.98965,1e-05,2.0122]
[1776283512118,56.46,74885.03,0.0,0.98964,1e-05,2.01437]
[1776283517154,56.46,74882.97,0.0,0.98962,1e-05,2.01725]
[1776283522189,56.46,74887.81,0.0,0.98966,1e-05,2.01063]
[1776283527224,56.45,74887.55,0.0,0.98967,1e-05,2.00966]
[1776283532259,56.44,74890.86,0.0,0.98971,1e-05,2.00354]
[1776283535279,56.44,74885.34,0.0,0.98967,1e-05,2.00887]
[1776283539307,56.44,74892.41,0.0,0.98973,1e-05,2.00016]
[1776283540315,56.43,74894.2,0.0,0.98974,1e-05,1.99798]
[1776283545349,56.43,74892.44,0.0,0.98973,1e-05,1.9988]
[1776283548372,56.42,74884.77,0.0,0.98969,1e-05,2.00654]
[1776283549382,56.42,74882.07,0.0,0.98967,1e-05,2.00903]
[1776283554414,56.42,74880.82,0.0,0.98967,1e-05,2.00924]
[1776283557435,56.41,74869.77,0.0,0.9896,1e-05,2.02067]
[1776283562477,56.41,74873.14,0.0,0.98963,1e-05,2.0157]
[1776283566505,56.4,74879.3,0.0,0.98968,1e-05,2.008]
[1776283568634,56.4,74885.03,0.0,0.98972,1e-05,2.00129]
[1776283570532,56.4,74899.77,0.0,0.98982,1e-05,1.98482]
[1776283575567,56.39,74901.59,0.0,0.98983,1e-05,1.98199]
[1776283580603,56.39,74908.86,0.0,0.98989,1e-05,1.97329]
[1776283586645,56.38,74909.08,0.0,0.98989,1e-05,1.97216]
[1776283591680,56.38,74914.14,0.0,0.98994,1e-05,1.96476]
[1776283595708,56.37,74904.45,0.0,0.98988,1e-05,1.97468]
[1776283600743,56.37,74901.22,0.0,0.98986,1e-05,1.97741]
[1776283604775,56.37,74883.03,0.0,0.98974,1e-05,1.99656]
[1776283609812,56.36,74880.04,0.0,0.98973,1e-05,1.99885]
[1776283614848,56.36,74879.55,0.0,0.98973,1e-05,1.99841]
[1776283619888,56.35,74884.05,0.0,0.98977,1e-05,1.99253]
[1776283621898,56.35,74896.8,0.0,0.98985,1e-05,1.97831]
[1776283626932,56.35,74894.7,0.0,0.98984,1e-05,1.97979]
[1776283629055,56.34,74887.27,0.0,0.9898,1e-05,1.98754]
[1776283633982,56.34,74881.91,0.0,0.98977,1e-05,1.99253]
[1776283639126,56.33,74879.83,0.0,0.98976,1e-05,1.99389]
[1776283641031,56.33,74874.25,0.0,0.98972,1e-05,1.99964]
[1776283643047,56.33,74870.91,0.0,0.9897,1e-05,2.00291]
[1776283648081,56.32,74845.28,0.0,0.98954,1e-05,2.03019]
[1776283649196,56.32,74844.3,0.0,0.98953,1e-05,2.03103]
[1776283655130,56.32,74843.19,0.0,0.98954,1e-05,2.02951]
[1776283659266,56.31,74831.79,0.0,0.98947,1e-05,2.04118]
[1776283660166,56.31,74831.79,0.0,0.98947,1e-05,2.04091]
[1776283662186,56.31,74812.68,0.0,0.98934,1e-05,2.06203]
[1776283664206,56.31,74797.67,0.0,0.98924,1e-05,2.07896]
[1776283665241,56.3,74789.7,0.0,0.98919,1e-05,2.0874]
[1776283667246,56.3,74790.2,0.0,0.9892,1e-05,2.08578]
[1776283668258,56.3,74784.14,0.0,0.98916,1e-05,2.09267]
[1776283669261,56.29,74775.52,0.0,0.9891,1e-05,2.10175]
[1776283673289,56.29,74785.28,0.0,0.98918,1e-05,2.08911]
[1776283677319,56.28,74776.22,0.0,0.98912,1e-05,2.09797]
[1776283679429,56.27,74783.5,0.0,0.98918,1e-05,2.08891]
[1776283680337,56.27,74783.5,0.0,0.98918,1e-05,2.08854]
[1776283685374,56.26,74786.35,0.0,0.98921,1e-05,2.0835]
[1776283686380,56.26,74792.84,0.0,0.98926,1e-05,2.0758]
[1776283691416,56.25,74793.8,0.0,0.98928,1e-05,2.07303]
[1776283695445,56.25,74784.94,0.0,0.98922,1e-05,2.08173]
[1776283700479,56.24,74785.0,0.0,0.98923,1e-05,2.07995]
[1776283705519,56.23,74785.26,0.0,0.98925,1e-05,2.07794]
[1776283710554,56.22,74782.25,0.0,0.98923,1e-05,2.07964]
[1776283712609,56.22,74757.76,0.0,0.98907,1e-05,2.10594]
[1776283714598,56.21,74741.63,0.0,0.98896,1e-05,2.12389]
[1776283715604,56.21,74740.68,0.0,0.98896,1e-05,2.12455]
[1776283718625,56.21,74732.65,0.0,0.98891,1e-05,2.13255]
[1776283719633,56.2,74732.91,0.0,0.98891,1e-05,2.13181]
[1776283723661,56.19,74727.11,0.0,0.98888,1e-05,2.13676]
[1776283724667,56.19,74730.15,0.0,0.98891,1e-05,2.13277]
[1776283726681,56.19,74733.57,0.0,0.98894,1e-05,2.12792]
[1776283731720,56.18,74731.57,0.0,0.98894,1e-05,2.12803]
[1776283733734,56.17,74724.51,0.0,0.98889,1e-05,2.13532]
[1776283738766,56.16,74730.03,0.0,0.98894,1e-05,2.12669]
[1776283739856,56.16,74725.25,0.0,0.98891,1e-05,2.13179]
[1776283742794,56.15,74732.31,0.0,0.98897,1e-05,2.12231]
[1776283743801,56.15,74731.79,0.0,0.98897,1e-05,2.12248]
[1776283748836,56.14,74732.31,0.0,0.98899,1e-05,2.11979]
[1776283753871,56.13,74741.47,0.0,0.98906,1e-05,2.10718]
[1776283754877,56.12,74748.87,0.0,0.98912,1e-05,2.0983]
[1776283755886,56.12,74749.45,0.0,0.98912,1e-05,2.09726]
[1776283759997,56.11,74763.2,0.0,0.98923,1e-05,2.08009]
[1776283761933,56.11,74769.59,0.0,0.98928,1e-05,2.07213]
[1776283762935,56.11,74778.95,0.0,0.98934,1e-05,2.06122]
[1776283763943,56.11,74780.31,0.0,0.98935,1e-05,2.05938]
[1776283768978,56.1,74788.2,0.0,0.98942,1e-05,2.049]
[1776283770992,56.1,74792.47,0.0,0.98945,1e-05,2.04364]
[1776283776028,56.09,74783.99,0.0,0.98941,1e-05,2.05053]
[1776283777034,56.09,74782.61,0.0,0.9894,1e-05,2.0518]
[1776283782069,56.08,74781.49,0.0,0.9894,1e-05,2.05163]
[1776283787104,56.07,74783.3,0.0,0.98942,1e-05,2.0482]
[1776283792139,56.07,74784.48,0.0,0.98944,1e-05,2.04549]
[1776283797174,56.06,74784.06,0.0,0.98944,1e-05,2.04458]
[1776283802210,56.05,74788.36,0.0,0.98948,1e-05,2.03842]
[1776283807244,56.04,74789.04,0.0,0.98949,1e-05,2.03636]
[1776283810358,56.04,74772.93,0.0,0.98939,1e-05,2.05368]
[1776283811274,56.04,74772.93,0.0,0.98939,1e-05,2.05339]
[1776283816307,56.03,74769.9,0.0,0.98937,1e-05,2.05537]
[1776283821341,56.02,74769.01,0.0,0.98938,1e-05,2.05491]
[1776283826377,56.02,74771.15,0.0,0.9894,1e-05,2.05108]
[1776283831411,56.01,74775.95,0.0,0.98945,1e-05,2.04305]
[1776283836447,56.0,74780.0,0.0,0.98948,1e-05,2.03722]
[1776283840569,56.0,74773.47,0.0,0.98944,1e-05,2.04353]
[1776283846517,55.99,74774.35,0.0,0.98946,1e-05,2.04097]
[1776283850643,55.98,74756.22,0.0,0.98934,1e-05,2.0606]
[1776283851552,55.98,74756.22,0.0,0.98934,1e-05,2.06005]
[1776283854572,55.98,74740.27,0.0,0.98924,1e-05,2.07693]
[1776283857594,55.97,74729.73,0.0,0.98917,1e-05,2.08792]
[1776283862630,55.96,74728.5,0.0,0.98917,1e-05,2.08758]
[1776283863636,55.96,74734.81,0.0,0.98922,1e-05,2.08004]
[1776283864645,55.96,74741.3,0.0,0.98927,1e-05,2.07232]
[1776283866657,55.95,74741.75,0.0,0.98927,1e-05,2.07117]
[1776283869678,55.95,74750.69,0.0,0.98934,1e-05,2.06009]
[1776283870783,55.95,74750.52,0.0,0.98934,1e-05,2.05999]
[1776283877733,55.94,74749.81,0.0,0.98935,1e-05,2.05877]
[1776283883778,55.93,74750.89,0.0,0.98937,1e-05,2.05587]
[1776283889821,55.92,74755.23,0.0,0.98941,1e-05,2.04934]
[1776283893848,55.91,74760.56,0.0,0.98946,1e-05,2.04102]
[1776283895862,55.91,74754.19,0.0,0.98942,1e-05,2.04766]
[1776283898884,55.91,74743.06,0.0,0.98934,1e-05,2.05941]
[1776283899890,55.91,74743.69,0.0,0.98935,1e-05,2.0584]
[1776283904926,55.9,74740.61,0.0,0.98934,1e-05,2.06044]
[1776283907946,55.89,74729.09,0.0,0.98926,1e-05,2.07264]
[1776283908953,55.89,74722.36,0.0,0.98922,1e-05,2.08001]
[1776283909962,55.89,74719.33,0.0,0.9892,1e-05,2.08314]
[1776283915009,55.88,74714.5,0.0,0.98917,1e-05,2.08703]
[1776283916028,55.88,74706.09,0.0,0.98912,1e-05,2.09635]
[1776283917022,55.88,74694.08,0.0,0.98904,1e-05,2.10984]
[1776283918024,55.88,74681.82,0.0,0.98895,1e-05,2.12368]
[1776283919031,55.87,74680.17,0.0,0.98894,1e-05,2.1252]
[1776283923059,55.86,74674.76,0.0,0.98891,1e-05,2.12986]
[1776283924073,55.86,74684.82,0.0,0.98899,1e-05,2.11775]
[1776283926081,55.86,74684.39,0.0,0.98899,1e-05,2.11744]
[1776283930111,55.85,74690.55,0.0,0.98904,1e-05,2.10876]
[1776283931206,55.85,74698.09,0.0,0.9891,1e-05,2.09968]
[1776283933131,55.84,74700.0,0.0,0.98911,1e-05,2.09675]
[1776283935144,55.84,74694.72,0.0,0.98908,1e-05,2.10213]
[1776283940179,55.83,74696.28,0.0,0.9891,1e-05,2.09852]
[1776283945232,55.82,74701.66,0.0,0.98915,1e-05,2.09056]
[1776283950250,55.81,74701.6,0.0,0.98916,1e-05,2.0889]
[1776283955285,55.8,74702.59,0.0,0.98918,1e-05,2.08476]
[1776283958305,55.8,74689.37,0.0,0.9891,1e-05,2.09895]
[1776283959315,55.8,74687.33,0.0,0.98909,1e-05,2.10094]
[1776283963342,55.79,74692.58,0.0,0.98913,1e-05,2.09343]
[1776283966366,55.78,74687.35,0.0,0.9891,1e-05,2.09838]
[1776283968377,55.78,74678.19,0.0,0.98904,1e-05,2.10823]
[1776283969386,55.78,74676.33,0.0,0.98903,1e-05,2.11]
[1776283975431,55.77,74674.46,0.0,0.98903,1e-05,2.10984]
[1776283980466,55.76,74672.32,0.0,0.98903,1e-05,2.11035]
[1776283985501,55.75,74669.62,0.0,0.98902,1e-05,2.11149]
[1776283988523,55.74,74659.96,0.0,0.98896,1e-05,2.12153]
[1776283989529,55.74,74652.23,0.0,0.98891,1e-05,2.13013]
[1776283990536,55.74,74652.18,0.0,0.98891,1e-05,2.12975]
[1776283991631,55.73,74639.74,0.0,0.98882,1e-05,2.1439]
[1776283992550,55.73,74639.74,0.0,0.98882,1e-05,2.14344]
[1776283995572,55.72,74634.65,0.0,0.98879,1e-05,2.14807]
[1776283998593,55.72,74627.42,0.0,0.98875,1e-05,2.15519]
[1776284003628,55.71,74637.13,0.0,0.98884,1e-05,2.14142]
[1776284004635,55.7,74639.93,0.0,0.98886,1e-05,2.13769]
[1776284009670,55.69,74640.38,0.0,0.98887,1e-05,2.13498]
[1776284012690,55.68,74643.11,0.0,0.98891,1e-05,2.12879]
[1776284017726,55.67,74642.37,0.0,0.98892,1e-05,2.12759]
[1776284022761,55.66,74641.64,0.0,0.98892,1e-05,2.12639]
[1776284027797,55.65,74641.46,0.0,0.98894,1e-05,2.12458]
[1776284028804,55.65,74657.0,0.0,0.98905,1e-05,2.10612]
[1776284029812,55.65,74662.2,0.0,0.98909,1e-05,2.09974]
[1776284031911,55.64,74665.94,0.0,0.98912,1e-05,2.09471]
[1776284035854,55.64,74669.34,0.0,0.98915,1e-05,2.08943]
[1776284039881,55.63,74679.63,0.0,0.98923,1e-05,2.07662]
[1776284040892,55.63,74684.06,0.0,0.98926,1e-05,2.07093]
[1776284041983,55.63,74689.96,0.0,0.98931,1e-05,2.0639]
[1776284044915,55.62,74684.2,0.0,0.98927,1e-05,2.06964]
[1776284047937,55.62,74679.69,0.0,0.98924,1e-05,2.07392]
[1776284052052,55.61,74673.47,0.0,0.98921,1e-05,2.07985]
[1776284057000,55.6,74683.02,0.0,0.98928,1e-05,2.06738]
[1776284058007,55.6,74687.19,0.0,0.98931,1e-05,2.06234]
[1776284062035,55.6,74692.95,0.0,0.98936,1e-05,2.05469]
[1776284067070,55.59,74697.33,0.0,0.9894,1e-05,2.04838]
[1776284069084,55.59,74690.19,0.0,0.98935,1e-05,2.05595]
[1776284074119,55.58,74688.95,0.0,0.98936,1e-05,2.05466]
[1776284079153,55.57,74684.79,0.0,0.98934,1e-05,2.05795]
[1776284081168,55.57,74691.64,0.0,0.98939,1e-05,2.04958]
[1776284086203,55.56,74688.21,0.0,0.98937,1e-05,2.05208]
[1776284091238,55.55,74688.98,0.0,0.98939,1e-05,2.04981]
[1776284096272,55.55,74689.28,0.0,0.9894,1e-05,2.04809]
[1776284101308,55.54,74690.21,0.0,0.98941,1e-05,2.04569]
[1776284104333,55.54,74681.43,0.0,0.98936,1e-05,2.05486]
[1776284109369,55.53,74677.21,0.0,0.98934,1e-05,2.05826]
[1776284114404,55.52,74674.83,0.0,0.98933,1e-05,2.05959]
[1776284119439,55.51,74673.85,0.0,0.98933,1e-05,2.05933]
[1776284124474,55.51,74678.09,0.0,0.98937,1e-05,2.05317]
[1776284129508,55.5,74683.89,0.0,0.98941,1e-05,2.04531]
[1776284132617,55.5,74675.62,0.0,0.98937,1e-05,2.05271]
[1776284133536,55.5,74675.62,0.0,0.98937,1e-05,2.05245]
[1776284138570,55.49,74678.17,0.0,0.98939,1e-05,2.04828]
[1776284143608,55.48,74678.68,0.0,0.98941,1e-05,2.04646]
[1776284146629,55.48,74684.08,0.0,0.98945,1e-05,2.03961]
[1776284150657,55.47,74693.14,0.0,0.98951,1e-05,2.02843]
[1776284155692,55.47,74691.26,0.0,0.98951,1e-05,2.02946]
[1776284160727,55.46,74695.69,0.0,0.98955,1e-05,2.02334]
[1776284165763,55.46,74690.92,0.0,0.98952,1e-05,2.02762]
[1776284167777,55.45,74680.27,0.0,0.98945,1e-05,2.0392]
[1776284168783,55.45,74680.25,0.0,0.98945,1e-05,2.03897]
[1776284172897,55.45,74696.22,0.0,0.98957,1e-05,2.01994]
[1776284174829,55.45,74696.03,0.0,0.98957,1e-05,2.01971]
[1776284177850,55.44,74701.15,0.0,0.98961,1e-05,2.01333]
[1776284182968,55.44,74694.93,0.0,0.98957,1e-05,2.01909]
[1776284186913,55.43,74692.51,0.0,0.98956,1e-05,2.02115]
[1776284191948,55.42,74693.31,0.0,0.98958,1e-05,2.01767]
[1776284196983,55.42,74692.98,0.0,0.98958,1e-05,2.01694]
[1776284202018,55.41,74682.11,0.0,0.98951,1e-05,2.0281]
[1776284203111,55.41,74674.74,0.0,0.98946,1e-05,2.0362]
[1776284205045,55.41,74672.84,0.0,0.98945,1e-05,2.03787]
[1776284209071,55.4,74667.59,0.0,0.98942,1e-05,2.04281]
[1776284211084,55.4,74662.55,0.0,0.98939,1e-05,2.04804]
[1776284216120,55.39,74657.64,0.0,0.98937,1e-05,2.05231]
[1776284219141,55.39,74651.09,0.0,0.98932,1e-05,2.059]
[1776284220148,55.39,74648.26,0.0,0.98931,1e-05,2.06197]
[1776284222162,55.39,74644.39,0.0,0.98928,1e-05,2.06584]
[1776284223256,55.39,74630.99,0.0,0.98919,1e-05,2.08127]
[1776284224176,55.38,74629.63,0.0,0.98918,1e-05,2.08225]
[1776284225191,55.38,74629.63,0.0,0.98918,1e-05,2.08193]
[1776284230218,55.37,74624.91,0.0,0.98916,1e-05,2.08579]
[1776284231286,55.37,74618.04,0.0,0.98911,1e-05,2.09342]
[1776284233252,55.37,74599.04,0.0,0.98898,1e-05,2.11488]
[1776284234259,55.37,74593.86,0.0,0.98895,1e-05,2.12056]
[1776284235268,55.36,74575.97,0.0,0.98882,1e-05,2.14124]
[1776284236275,55.36,74568.86,0.0,0.98877,1e-05,2.14923]
[1776284237283,55.36,74569.49,0.0,0.98878,1e-05,2.14804]
[1776284242320,55.35,74569.77,0.0,0.98879,1e-05,2.14543]
[1776284243420,55.35,74578.45,0.0,0.98886,1e-05,2.13472]
[1776284245339,55.34,74584.84,0.0,0.98891,1e-05,2.12632]
[1776284246347,55.34,74579.64,0.0,0.98888,1e-05,2.13204]
[1776284248361,55.33,74582.4,0.0,0.9889,1e-05,2.12794]
[1776284252389,55.33,74571.68,0.0,0.98884,1e-05,2.13763]
[1776284253491,55.32,74566.32,0.0,0.9888,1e-05,2.14355]
[1776284257437,55.32,74558.82,0.0,0.98876,1e-05,2.15072]
[1776284258443,55.31,74553.55,0.0,0.98872,1e-05,2.15654]
[1776284260458,55.31,74550.44,0.0,0.98871,1e-05,2.15932]
[1776284263566,55.3,74559.39,0.0,0.98878,1e-05,2.14728]
[1776284264493,55.3,74559.39,0.0,0.98878,1e-05,2.14683]
[1776284268521,55.29,74544.8,0.0,0.98869,1e-05,2.16243]
[1776284269529,55.29,74539.24,0.0,0.98865,1e-05,2.16861]
[1776284270536,55.29,74536.82,0.0,0.98863,1e-05,2.17103]
[1776284273645,55.28,74547.44,0.0,0.98872,1e-05,2.15688]
[1776284274564,55.28,74547.44,0.0,0.98872,1e-05,2.15641]
[1776284275573,55.27,74563.85,0.0,0.98885,1e-05,2.13646]
[1776284276578,55.27,74564.25,0.0,0.98885,1e-05,2.13556]
[1776284280607,55.26,74558.68,0.0,0.98882,1e-05,2.14045]
[1776284283712,55.26,74546.41,0.0,0.98874,1e-05,2.15371]
[1776284285642,55.25,74543.23,0.0,0.98872,1e-05,2.1566]
[1776284286649,55.25,74537.63,0.0,0.98868,1e-05,2.16282]
[1776284287657,55.25,74534.67,0.0,0.98866,1e-05,2.16588]
[1776284290676,55.24,74551.85,0.0,0.9888,1e-05,2.14397]
[1776284291685,55.24,74556.17,0.0,0.98883,1e-05,2.1384]
[1776284293782,55.23,74560.61,0.0,0.98887,1e-05,2.13228]
[1776284295718,55.23,74571.83,0.0,0.98896,1e-05,2.1182]
[1776284296725,55.23,74573.32,0.0,0.98897,1e-05,2.11605]
[1776284298738,55.22,74580.01,0.0,0.98902,1e-05,2.10742]
[1776284299752,55.22,74581.8,0.0,0.98904,1e-05,2.10495]
[1776284301760,55.22,74596.25,0.0,0.98915,1e-05,2.08737]
[1776284302767,55.22,74593.17,0.0,0.98913,1e-05,2.09061]
[1776284307803,55.21,74591.81,0.0,0.98913,1e-05,2.09051]
[1776284311830,55.2,74595.41,0.0,0.98917,1e-05,2.08372]
[1776284316866,55.19,74594.02,0.0,0.98917,1e-05,2.08372]
[1776284321901,55.19,74585.62,0.0,0.98911,1e-05,2.09239]
[1776284323992,55.18,74579.9,0.0,0.98908,1e-05,2.0984]
[1776284328950,55.17,74574.85,0.0,0.98905,1e-05,2.10261]
[1776284329957,55.17,74567.89,0.0,0.989,1e-05,2.11042]
[1776284330974,55.17,74568.79,0.0,0.98901,1e-05,2.109]
[1776284336006,55.16,74571.46,0.0,0.98904,1e-05,2.10408]
[1776284341040,55.15,74567.59,0.0,0.98902,1e-05,2.10687]
[1776284346075,55.14,74571.51,0.0,0.98906,1e-05,2.10053]
[1776284348089,55.14,74576.82,0.0,0.9891,1e-05,2.09366]
[1776284351110,55.13,74581.63,0.0,0.98914,1e-05,2.08708]
[1776284356145,55.13,74580.07,0.0,0.98914,1e-05,2.08733]
[1776284361183,55.12,74581.4,0.0,0.98916,1e-05,2.08393]
[1776284366219,55.11,74580.55,0.0,0.98917,1e-05,2.08341]
[1776284368229,55.11,74589.91,0.0,0.98924,1e-05,2.07196]
[1776284369236,55.1,74591.31,0.0,0.98925,1e-05,2.07006]
[1776284372257,55.1,74598.9,0.0,0.98931,1e-05,2.05922]
[1776284374346,55.1,74620.21,0.0,0.98946,1e-05,2.03428]
[1776284375288,55.1,74620.21,0.0,0.98946,1e-05,2.03406]
[1776284377302,55.09,74620.9,0.0,0.98947,1e-05,2.03285]
[1776284382336,55.09,74626.14,0.0,0.98951,1e-05,2.02585]
[1776284387372,55.08,74629.47,0.0,0.98954,1e-05,2.02107]
[1776284388378,55.08,74634.94,0.0,0.98958,1e-05,2.01467]
[1776284389385,55.08,74637.75,0.0,0.9896,1e-05,2.01131]
[1776284390393,55.08,74630.92,0.0,0.98956,1e-05,2.01886]
[1776284391400,55.08,74630.21,0.0,0.98955,1e-05,2.01948]
[1776284396435,55.07,74633.11,0.0,0.98958,1e-05,2.01524]
[1776284398449,55.07,74626.41,0.0,0.98953,1e-05,2.02247]
[1776284401471,55.07,74627.67,0.0,0.98955,1e-05,2.02045]
[1776284406504,55.06,74632.08,0.0,0.98958,1e-05,2.01446]
[1776284412550,55.06,74637.88,0.0,0.98963,1e-05,2.00678]
[1776284417586,55.05,74638.46,0.0,0.98964,1e-05,2.00523]
[1776284421613,55.05,74621.46,0.0,0.98952,1e-05,2.02395]
[1776284422620,55.05,74611.49,0.0,0.98946,1e-05,2.03492]
[1776284423627,55.05,74609.84,0.0,0.98945,1e-05,2.03657]
[1776284428677,55.04,74607.11,0.0,0.98944,1e-05,2.03854]
[1776284430678,55.04,74592.18,0.0,0.98933,1e-05,2.0552]
[1776284431684,55.04,74592.85,0.0,0.98935,1e-05,2.05289]
[1776284436718,55.03,74593.24,0.0,0.98936,1e-05,2.05113]
[1776284441753,55.02,74598.21,0.0,0.9894,1e-05,2.04388]
[1776284444839,55.02,74604.32,0.0,0.98945,1e-05,2.03618]
[1776284447795,55.02,74607.56,0.0,0.98947,1e-05,2.03181]
[1776284452831,55.01,74610.52,0.0,0.9895,1e-05,2.02735]
[1776284457867,55.01,74611.2,0.0,0.98951,1e-05,2.02573]
[1776284463908,55.0,74611.9,0.0,0.98952,1e-05,2.02367]
[1776284468947,54.99,74620.07,0.0,0.98959,1e-05,2.01316]
[1776284472973,54.99,74625.34,0.0,0.98963,1e-05,2.00647]
[1776284475049,54.99,74631.82,0.0,0.98967,1e-05,1.99899]
[1776284479016,54.98,74633.88,0.0,0.98969,1e-05,1.99587]
[1776284481037,54.98,74628.48,0.0,0.98966,1e-05,2.00164]
[1776284483049,54.98,74633.76,0.0,0.9897,1e-05,1.99538]
[1776284488083,54.98,74636.97,0.0,0.98972,1e-05,1.99117]
[1776284494184,54.97,74637.93,0.0,0.98974,1e-05,1.98799]
[1776284500170,54.97,74646.12,0.0,0.9898,1e-05,1.97783]
[1776284501176,54.97,74651.67,0.0,0.98984,1e-05,1.97152]
[1776284504254,54.97,74645.87,0.0,0.9898,1e-05,1.97764]
[1776284506209,54.96,74644.01,0.0,0.98979,1e-05,1.97946]
[1776284511245,54.96,74645.92,0.0,0.98981,1e-05,1.9768]
[1776284516280,54.96,74647.44,0.0,0.98982,1e-05,1.97434]
[1776284521315,54.95,74652.15,0.0,0.98986,1e-05,1.96848]
[1776284526349,54.95,74653.63,0.0,0.98987,1e-05,1.96639]
[1776284530378,54.95,74661.8,0.0,0.98993,1e-05,1.95687]
[1776284533401,54.95,74663.7,0.0,0.98994,1e-05,1.95446]
[1776284538435,54.95,74663.71,0.0,0.98994,1e-05,1.95399]
[1776284543469,54.94,74659.23,0.0,0.98992,1e-05,1.9585]
[1776284548506,54.94,74661.25,0.0,0.98993,1e-05,1.9557]
[1776284553541,54.94,74662.2,0.0,0.98995,1e-05,1.95307]
[1776284554606,54.94,74679.01,0.0,0.99006,1e-05,1.93436]
[1776284555557,54.94,74679.01,0.0,0.99006,1e-05,1.93429]
[1776284556561,54.94,74679.07,0.0,0.99006,1e-05,1.93417]
[1776284561598,54.94,74675.67,0.0,0.99004,1e-05,1.93766]
[1776284566634,54.93,74670.37,0.0,0.99001,1e-05,1.94324]
[1776284570662,54.93,74665.71,0.0,0.98998,1e-05,1.94815]
[1776284576703,54.93,74661.5,0.0,0.98995,1e-05,1.9524]
[1776284582745,54.93,74660.79,0.0,0.98995,1e-05,1.9527]
[1776284587783,54.93,74662.6,0.0,0.98996,1e-05,1.95044]
[1776284592817,54.92,74664.72,0.0,0.98998,1e-05,1.94778]
[1776284594889,54.92,74671.77,0.0,0.99003,1e-05,1.93988]
[1776284596857,54.92,74664.85,0.0,0.98998,1e-05,1.94734]
[1776284601894,54.92,74663.02,0.0,0.98997,1e-05,1.94912]
[1776284604961,54.92,74654.77,0.0,0.98992,1e-05,1.95806]
[1776284606928,54.92,74654.43,0.0,0.98992,1e-05,1.95828]
[1776284609949,54.92,74649.34,0.0,0.98988,1e-05,1.96369]
[1776284612970,54.92,74647.26,0.0,0.98988,1e-05,1.96441]
[1776284613976,54.92,74640.22,0.0,0.98983,1e-05,1.97226]
[1776284615032,54.92,74645.42,0.0,0.98987,1e-05,1.96635]
[1776284616997,54.92,74646.51,0.0,0.98987,1e-05,1.96495]
[1776284622037,54.91,74647.86,0.0,0.98989,1e-05,1.96302]
[1776284627072,54.91,74637.95,0.0,0.98982,1e-05,1.97364]
[1776284628079,54.91,74626.66,0.0,0.98974,1e-05,1.98618]
[1776284629086,54.91,74623.12,0.0,0.98972,1e-05,1.99004]
[1776284633114,54.91,74622.86,0.0,0.98972,1e-05,1.98982]
[1776284635174,54.91,74631.48,0.0,0.98978,1e-05,1.97988]
[1776284637141,54.9,74629.72,0.0,0.98977,1e-05,1.98161]
[1776284642177,54.9,74628.91,0.0,0.98977,1e-05,1.9819]
[1776284645246,54.9,74615.64,0.0,0.98968,1e-05,1.99643]
[1776284647212,54.9,74608.1,0.0,0.98963,1e-05,2.00466]
[1776284648219,54.9,74606.73,0.0,0.98962,1e-05,2.00603]
[1776284651241,54.89,74621.02,0.0,0.98973,1e-05,1.98925]
[1776284652248,54.89,74626.86,0.0,0.98977,1e-05,1.98256]
[1776284655315,54.89,74636.78,0.0,0.98984,1e-05,1.97121]
[1776284661310,54.89,74637.58,0.0,0.98984,1e-05,1.96963]
[1776284666344,54.88,74636.9,0.0,0.98984,1e-05,1.96982]
[1776284673395,54.88,74637.01,0.0,0.98985,1e-05,1.96768]
[1776284678432,54.88,74638.67,0.0,0.98987,1e-05,1.96526]
[1776284683470,54.87,74638.9,0.0,0.98987,1e-05,1.96446]
[1776284685525,54.87,74655.76,0.0,0.98999,1e-05,1.94546]
[1776284686488,54.87,74655.76,0.0,0.98999,1e-05,1.94538]
[1776284690515,54.87,74650.74,0.0,0.98996,1e-05,1.95073]
[1776284691523,54.87,74647.64,0.0,0.98994,1e-05,1.95408]
[1776284695596,54.87,74659.61,0.0,0.99002,1e-05,1.94052]
[1776284698572,54.87,74660.16,0.0,0.99002,1e-05,1.93971]
[1776284703610,54.87,74655.95,0.0,0.99,1e-05,1.9441]
[1776284705668,54.87,74644.41,0.0,0.98992,1e-05,1.95672]
[1776284707640,54.86,74644.02,0.0,0.98992,1e-05,1.95701]
[1776284712670,54.86,74644.89,0.0,0.98993,1e-05,1.95568]
[1776284717704,54.86,74643.98,0.0,0.98992,1e-05,1.95642]
[1776284719719,54.86,74634.51,0.0,0.98986,1e-05,1.96675]
[1776284720725,54.86,74632.02,0.0,0.98984,1e-05,1.96935]
[1776284723746,54.86,74625.87,0.0,0.9898,1e-05,1.97603]
[1776284725809,54.86,74619.91,0.0,0.98976,1e-05,1.98249]
[1776284731803,54.85,74616.8,0.0,0.98975,1e-05,1.98404]
[1776284736838,54.85,74616.68,0.0,0.98976,1e-05,1.98354]
[1776284740866,54.85,74610.02,0.0,0.98972,1e-05,1.99039]
[1776284741876,54.85,74596.34,0.0,0.98962,1e-05,2.00585]
[1776284742919,54.85,74596.34,0.0,0.98962,1e-05,2.00569]
[1776284743898,54.84,74583.5,0.0,0.98953,1e-05,2.02012]
[1776284744906,54.84,74583.5,0.0,0.98954,1e-05,2.01994]
[1776284745951,54.84,74571.77,0.0,0.98946,1e-05,2.03296]
[1776284747923,54.84,74567.36,0.0,0.98943,1e-05,2.03781]
[1776284749936,54.84,74572.49,0.0,0.98947,1e-05,2.03128]
[1776284750943,54.84,74567.35,0.0,0.98943,1e-05,2.03718]
[1776284752956,54.84,74562.45,0.0,0.9894,1e-05,2.04237]
[1776284757991,54.83,74560.69,0.0,0.98939,1e-05,2.0433]
[1776284763028,54.82,74559.55,0.0,0.98939,1e-05,2.04353]
[1776284768062,54.82,74558.54,0.0,0.98939,1e-05,2.04361]
[1776284770077,54.82,74565.69,0.0,0.98944,1e-05,2.03495]
[1776284771083,54.82,74573.87,0.0,0.9895,1e-05,2.02538]
[1776284772090,54.81,74575.09,0.0,0.98951,1e-05,2.0238]
[1776284777126,54.81,74576.58,0.0,0.98953,1e-05,2.0212]
[1776284783168,54.8,74577.64,0.0,0.98954,1e-05,2.01896]
[1776284785232,54.81,74587.14,0.0,0.9896,1e-05,2.00863]
[1776284790266,54.82,74587.11,0.0,0.98959,1e-05,2.01034]
[1776284792281,54.82,74594.64,0.0,0.98965,1e-05,2.00124]
[1776284797316,54.82,74594.4,0.0,0.98965,1e-05,2.00135]
[1776284803360,54.81,74592.3,0.0,0.98964,1e-05,2.00294]
[1776284805373,54.81,74581.79,0.0,0.98957,1e-05,2.01459]
[1776284810408,54.81,74584.49,0.0,0.98959,1e-05,2.01076]
[1776284813429,54.81,74579.43,0.0,0.98956,1e-05,2.01609]
[1776284818464,54.8,74576.84,0.0,0.98954,1e-05,2.01829]
[1776284824510,54.8,74573.4,0.0,0.98952,1e-05,2.0213]
[1776284829545,54.79,74576.18,0.0,0.98955,1e-05,2.01736]
[1776284835588,54.79,74577.15,0.0,0.98956,1e-05,2.01534]
[1776284839616,54.79,74584.51,0.0,0.98961,1e-05,2.0064]
[1776284842639,54.78,74593.44,0.0,0.98968,1e-05,1.9959]
[1776284845660,54.78,74600.64,0.0,0.98973,1e-05,1.98745]
[1776284850696,54.78,74601.39,0.0,0.98974,1e-05,1.9861]
[1776284852710,54.78,74590.59,0.0,0.98967,1e-05,1.99685]
[1776284853717,54.78,74590.5,0.0,0.98967,1e-05,1.99683]
[1776284857745,54.78,74597.28,0.0,0.98972,1e-05,1.9887]
[1776284861775,54.78,74635.48,0.0,0.98998,1e-05,1.94606]
[1776284862782,54.78,74668.91,0.0,0.9902,1e-05,1.90933]
[1776284863790,54.78,74664.29,0.0,0.99017,1e-05,1.91436]
[1776284866813,54.78,74683.23,0.0,0.99029,1e-05,1.89381]
[1776284867822,54.78,74686.07,0.0,0.99031,1e-05,1.8908]
[1776284869835,54.78,74701.31,0.0,0.99041,1e-05,1.87451]
[1776284870846,54.78,74701.67,0.0,0.99041,1e-05,1.87421]
[1776284872857,54.78,74708.39,0.0,0.99045,1e-05,1.86718]
[1776284874871,54.78,74710.04,0.0,0.99046,1e-05,1.86561]
[1776284877891,54.78,74702.77,0.0,0.99041,1e-05,1.87369]
[1776284879906,54.78,74701.82,0.0,0.99041,1e-05,1.87487]
[1776284880913,54.78,74709.61,0.0,0.99046,1e-05,1.8666]
[1776284881954,54.78,74715.54,0.0,0.99049,1e-05,1.86035]
[1776284882939,54.78,74725.52,0.0,0.99056,1e-05,1.84983]
[1776284883944,54.78,74723.62,0.0,0.99054,1e-05,1.85197]
[1776284888978,54.79,74723.27,0.0,0.99054,1e-05,1.85293]
[1776284892000,54.79,74727.23,0.0,0.99056,1e-05,1.84908]
[1776284897039,54.79,74729.82,0.0,0.99057,1e-05,1.84698]
[1776284902070,54.8,74723.43,0.0,0.99053,1e-05,1.85443]
[1776284907106,54.8,74713.85,0.0,0.99047,1e-05,1.86525]
[1776284908113,54.8,74705.93,0.0,0.99041,1e-05,1.87384]
[1776284909120,54.8,74706.15,0.0,0.99041,1e-05,1.8737]
[1776284914154,54.8,74706.49,0.0,0.99042,1e-05,1.87258]
[1776284919195,54.81,74704.84,0.0,0.99041,1e-05,1.87478]
[1776284923218,54.81,74697.93,0.0,0.99036,1e-05,1.88252]
[1776284925232,54.81,74703.25,0.0,0.99039,1e-05,1.87694]
[1776284926239,54.81,74708.33,0.0,0.99043,1e-05,1.87157]
[1776284928258,54.81,74711.72,0.0,0.99045,1e-05,1.86812]
[1776284930271,54.81,74721.89,0.0,0.99051,1e-05,1.85746]
[1776284932286,54.81,74722.06,0.0,0.99051,1e-05,1.85751]
[1776284937321,54.82,74724.31,0.0,0.99052,1e-05,1.85572]
[1776284942356,54.82,74726.92,0.0,0.99053,1e-05,1.85359]
[1776284945377,54.82,74730.67,0.0,0.99056,1e-05,1.85002]
[1776284949406,54.82,74733.48,0.0,0.99057,1e-05,1.84776]
[1776284952426,54.83,74740.45,0.0,0.99061,1e-05,1.84086]
[1776284957462,54.83,74744.78,0.0,0.99063,1e-05,1.8371]
[1776284958471,54.83,74751.76,0.0,0.99068,1e-05,1.82993]
[1776284962497,54.84,74758.97,0.0,0.99072,1e-05,1.82307]
[1776284964515,54.84,74769.98,0.0,0.99078,1e-05,1.81195]
[1776284969553,54.84,74771.84,0.0,0.99079,1e-05,1.81084]
[1776284974586,54.85,74771.88,0.0,0.99079,1e-05,1.8108]
[1776284979621,54.86,74771.88,0.0,0.99078,1e-05,1.81179]
[1776284985662,54.86,74773.31,0.0,0.99079,1e-05,1.81148]
[1776284989692,54.87,74782.67,0.0,0.99084,1e-05,1.80254]
[1776284990699,54.87,74789.35,0.0,0.99088,1e-05,1.79584]
[1776284994726,54.87,74784.17,0.0,0.99084,1e-05,1.80209]
[1776284995734,54.87,74779.6,0.0,0.99081,1e-05,1.80703]
[1776284999761,54.88,74784.91,0.0,0.99084,1e-05,1.80231]
[1776285004840,54.88,74795.48,0.0,0.9909,1e-05,1.79237]
[1776285005814,54.88,74804.29,0.0,0.99095,1e-05,1.78329]
[1776285006819,54.89,74803.84,0.0,0.99095,1e-05,1.7842]
[1776285010847,54.89,74809.54,0.0,0.99098,1e-05,1.77924]
[1776285015882,54.9,74807.23,0.0,0.99096,1e-05,1.78275]
[1776285017897,54.9,74815.97,0.0,0.99101,1e-05,1.77426]
[1776285019909,54.9,74818.22,0.0,0.99102,1e-05,1.77245]
[1776285022931,54.91,74827.72,0.0,0.99107,1e-05,1.7635]
[1776285023937,54.91,74829.32,0.0,0.99108,1e-05,1.76213]
[1776285027966,54.92,74837.52,0.0,0.99112,1e-05,1.75487]
[1776285029982,54.92,74836.96,0.0,0.99112,1e-05,1.75599]
[1776285030987,54.92,74850.17,0.0,0.99119,1e-05,1.74291]
[1776285031995,54.92,74861.35,0.0,0.99126,1e-05,1.73084]
[1776285033001,54.92,74859.45,0.0,0.99125,1e-05,1.73306]
[1776285034008,54.92,74864.65,0.0,0.99128,1e-05,1.72816]
[1776285035014,54.93,74870.86,0.0,0.99131,1e-05,1.72227]
[1776285036031,54.93,74870.8,0.0,0.99131,1e-05,1.72266]
[1776285038045,54.93,74865.52,0.0,0.99128,1e-05,1.7286]
[1776285043079,54.94,74872.4,0.0,0.99131,1e-05,1.72334]
[1776285044086,54.94,74875.83,0.0,0.99133,1e-05,1.72025]
[1776285047110,54.95,74878.78,0.0,0.99134,1e-05,1.71833]
[1776285049121,54.95,74885.9,0.0,0.99137,1e-05,1.71194]
[1776285051135,54.96,74898.35,0.0,0.99144,1e-05,1.69998]
[1776285052142,54.96,74903.79,0.0,0.99147,1e-05,1.69534]
[1776285053149,54.96,74907.17,0.0,0.99149,1e-05,1.6924]
[1776285056170,54.97,74909.21,0.0,0.99149,1e-05,1.69155]
[1776285061206,54.98,74908.36,0.0,0.99148,1e-05,1.6943]
[1776285066241,54.99,74907.98,0.0,0.99147,1e-05,1.69658]
[1776285068252,55.0,74900.22,0.0,0.99142,1e-05,1.70498]
[1776285070268,55.0,74896.64,0.0,0.99139,1e-05,1.70925]
[1776285072284,55.0,74887.35,0.0,0.99133,1e-05,1.71918]
[1776285073290,55.01,74880.93,0.0,0.99129,1e-05,1.72591]
[1776285074297,55.01,74878.79,0.0,0.99128,1e-05,1.72838]
[1776285076311,55.01,74873.96,0.0,0.99125,1e-05,1.73385]
[1776285080341,55.02,74883.65,0.0,0.9913,1e-05,1.72543]
[1776285081346,55.02,74890.12,0.0,0.99133,1e-05,1.71932]
[1776285082356,55.02,74896.52,0.0,0.99137,1e-05,1.7133]
[1776285083360,55.02,74902.79,0.0,0.9914,1e-05,1.70745]
[1776285084366,55.03,74902.41,0.0,0.9914,1e-05,1.70818]
[1776285088399,55.03,74909.71,0.0,0.99143,1e-05,1.7024]
[1776285089403,55.04,74909.71,0.0,0.99143,1e-05,1.70276]
[1776285091422,55.04,74915.53,0.0,0.99147,1e-05,1.69629]
[1776285092425,55.04,74919.17,0.0,0.99148,1e-05,1.69346]
[1776285097461,55.05,74921.73,0.0,0.99149,1e-05,1.69286]
[1776285099476,55.06,74925.54,0.0,0.99151,1e-05,1.68991]
[1776285104511,55.07,74916.04,0.0,0.99144,1e-05,1.70118]
[1776285105517,55.07,74921.54,0.0,0.99147,1e-05,1.69614]
[1776285106524,55.07,74923.47,0.0,0.99148,1e-05,1.69463]
[1776285109546,55.08,74926.62,0.0,0.99149,1e-05,1.69271]
[1776285114580,55.09,74929.3,0.0,0.99149,1e-05,1.69201]
[1776285119616,55.11,74925.62,0.0,0.99145,1e-05,1.69929]
[1776285121631,55.12,74919.31,0.0,0.99141,1e-05,1.70712]
[1776285122636,55.13,74905.91,0.0,0.99132,1e-05,1.72118]
[1776285123646,55.13,74904.6,0.0,0.99131,1e-05,1.72326]
[1776285125661,55.14,74897.95,0.0,0.99126,1e-05,1.7313]
[1776285130697,55.16,74897.38,0.0,0.99124,1e-05,1.73535]
[1776285131702,55.17,74890.44,0.0,0.9912,1e-05,1.743]
[1776285132709,55.17,74889.37,0.0,0.99119,1e-05,1.74475]
[1776285133715,55.17,74883.41,0.0,0.99115,1e-05,1.75142]
[1776285134723,55.18,74880.81,0.0,0.99113,1e-05,1.7547]
[1776285138760,55.19,74887.32,0.0,0.99115,1e-05,1.75079]
[1776285141772,55.2,74900.4,0.0,0.99122,1e-05,1.73967]
[1776285142780,55.21,74900.2,0.0,0.99121,1e-05,1.74056]
[1776285147818,55.23,74900.73,0.0,0.99119,1e-05,1.74343]
[1776285152853,55.25,74900.99,0.0,0.99118,1e-05,1.7454]
[1776285157888,55.27,74899.67,0.0,0.99115,1e-05,1.75008]
[1776285163929,55.29,74902.14,0.0,0.99115,1e-05,1.75157]
[1776285168973,55.31,74903.16,0.0,0.99113,1e-05,1.75383]
[1776285174000,55.33,74903.28,0.0,0.99112,1e-05,1.75693]
[1776285179043,55.34,74899.91,0.0,0.99108,1e-05,1.76351]
[1776285182060,55.36,74883.21,0.0,0.99096,1e-05,1.78298]
[1776285183067,55.36,74876.98,0.0,0.99092,1e-05,1.78933]
[1776285184074,55.36,74879.48,0.0,0.99094,1e-05,1.78743]
[1776285185080,55.37,74877.46,0.0,0.99092,1e-05,1.79014]
[1776285187095,55.37,74871.93,0.0,0.99088,1e-05,1.79708]
[1776285189116,55.38,74868.87,0.0,0.99085,1e-05,1.8021]
[1776285194143,55.4,74854.15,0.0,0.99074,1e-05,1.82035]
[1776285195151,55.4,74842.24,0.0,0.99066,1e-05,1.8333]
[1776285197168,55.41,74835.86,0.0,0.99062,1e-05,1.84108]
[1776285201214,55.42,74846.3,0.0,0.99067,1e-05,1.83242]
[1776285202220,55.43,74848.69,0.0,0.99068,1e-05,1.8305]
[1776285206249,55.44,74842.41,0.0,0.99063,1e-05,1.83932]
[1776285207256,55.44,74837.11,0.0,0.99059,1e-05,1.84541]
[1776285212290,55.46,74824.69,0.0,0.99051,1e-05,1.86001]
[1776285213298,55.46,74818.18,0.0,0.99046,1e-05,1.8674]
[1776285214305,55.46,74814.21,0.0,0.99043,1e-05,1.87211]
[1776285216319,55.47,74803.53,0.0,0.99036,1e-05,1.88445]
[1776285217325,55.47,74797.57,0.0,0.99032,1e-05,1.89129]
[1776285218337,55.47,74796.28,0.0,0.99031,1e-05,1.89314]
[1776285219340,55.48,74802.66,0.0,0.99035,1e-05,1.8868]
[1776285220347,55.48,74807.53,0.0,0.99037,1e-05,1.8821]
[1776285221353,55.48,74800.07,0.0,0.99032,1e-05,1.89053]
[1776285222361,55.48,74801.24,0.0,0.99033,1e-05,1.88976]
[1776285226389,55.5,74794.61,0.0,0.99027,1e-05,1.89873]
[1776285229410,55.5,74787.44,0.0,0.99022,1e-05,1.90778]
[1776285234449,55.51,74788.77,0.0,0.99022,1e-05,1.90855]
[1776285239479,55.51,74782.16,0.0,0.99017,1e-05,1.91552]
[1776285244515,55.51,74780.38,0.0,0.99016,1e-05,1.91723]
[1776285245522,55.51,74770.56,0.0,0.9901,1e-05,1.92779]
[1776285246530,55.51,74769.38,0.0,0.99009,1e-05,1.92901]
[1776285251563,55.51,74762.09,0.0,0.99005,1e-05,1.9366]
[1776285252571,55.51,74761.04,0.0,0.99004,1e-05,1.93766]
[1776285255593,55.51,74767.81,0.0,0.99009,1e-05,1.93007]
[1776285257606,55.51,74761.84,0.0,0.99005,1e-05,1.93642]
[1776285260627,55.51,74756.47,0.0,0.99001,1e-05,1.94202]
[1776285265662,55.5,74756.14,0.0,0.99001,1e-05,1.94192]
[1776285270697,55.5,74762.71,0.0,0.99006,1e-05,1.93432]
[1776285272711,55.5,74767.78,0.0,0.9901,1e-05,1.92745]
[1776285277747,55.5,74757.8,0.0,0.99004,1e-05,1.93792]
[1776285279761,55.5,74755.06,0.0,0.99002,1e-05,1.94073]
[1776285284795,55.5,74759.84,0.0,0.99005,1e-05,1.93509]
[1776285289833,55.49,74761.82,0.0,0.99007,1e-05,1.93252]
[1776285292855,55.49,74768.57,0.0,0.99012,1e-05,1.92496]
[1776285293861,55.49,74774.99,0.0,0.99016,1e-05,1.91795]
[1776285294869,55.49,74781.33,0.0,0.9902,1e-05,1.91106]
[1776285295875,55.49,74782.1,0.0,0.9902,1e-05,1.91019]
[1776285297889,55.49,74787.14,0.0,0.99024,1e-05,1.9047]
[1776285298896,55.49,74795.07,0.0,0.99029,1e-05,1.89617]
[1776285299903,55.49,74797.53,0.0,0.9903,1e-05,1.89353]
[1776285304938,55.49,74795.56,0.0,0.99029,1e-05,1.89559]
[1776285309973,55.49,74802.66,0.0,0.99034,1e-05,1.88798]
[1776285310979,55.49,74796.3,0.0,0.9903,1e-05,1.89477]
[1776285312994,55.49,74794.33,0.0,0.99028,1e-05,1.89687]
[1776285318029,55.49,74792.48,0.0,0.99027,1e-05,1.89884]
[1776285323063,55.49,74791.67,0.0,0.99027,1e-05,1.8997]
[1776285328098,55.49,74791.26,0.0,0.99026,1e-05,1.90016]
[1776285333134,55.49,74790.44,0.0,0.99027,1e-05,1.89986]
[1776285338173,55.49,74795.49,0.0,0.9903,1e-05,1.8945]
[1776285339178,55.49,74807.32,0.0,0.99037,1e-05,1.8819]
[1776285340195,55.49,74812.12,0.0,0.9904,1e-05,1.87685]
[1776285343211,55.49,74814.61,0.0,0.99042,1e-05,1.8744]
[1776285345221,55.49,74823.6,0.0,0.99047,1e-05,1.86501]
[1776285346228,55.49,74828.42,0.0,0.9905,1e-05,1.86]
[1776285348241,55.49,74832.66,0.0,0.99053,1e-05,1.8557]
[1776285349249,55.49,74826.09,0.0,0.99049,1e-05,1.8627]
[1776285350255,55.49,74823.27,0.0,0.99047,1e-05,1.86574]
[1776285355291,55.5,74821.97,0.0,0.99046,1e-05,1.86746]
[1776285357305,55.5,74827.66,0.0,0.99049,1e-05,1.86161]
[1776285358312,55.5,74831.06,0.0,0.99052,1e-05,1.85811]
[1776285362341,55.5,74818.19,0.0,0.99043,1e-05,1.87202]
[1776285363347,55.5,74817.27,0.0,0.99043,1e-05,1.87306]
[1776285368382,55.5,74818.91,0.0,0.99043,1e-05,1.87164]
[1776285373418,55.5,74819.67,0.0,0.99044,1e-05,1.87119]
[1776285378459,55.51,74811.09,0.0,0.99038,1e-05,1.88064]
[1776285379470,55.51,74811.09,0.0,0.99038,1e-05,1.88068]
[1776285380473,55.51,74812.4,0.0,0.99039,1e-05,1.87935]
[1776285381485,55.51,74828.22,0.0,0.99049,1e-05,1.8627]
[1776285382491,55.51,74828.6,0.0,0.99049,1e-05,1.86239]
[1776285387525,55.51,74833.1,0.0,0.99052,1e-05,1.85812]
[1776285391552,55.51,74843.01,0.0,0.99058,1e-05,1.84693]
[1776285395581,55.51,74835.17,0.0,0.99053,1e-05,1.85556]
[1776285396587,55.51,74830.31,0.0,0.9905,1e-05,1.86084]
[1776285401623,55.52,74824.7,0.0,0.99046,1e-05,1.86713]
[1776285406657,55.52,74822.5,0.0,0.99044,1e-05,1.86979]
[1776285411692,55.52,74822.9,0.0,0.99045,1e-05,1.8697]
[1776285418741,55.52,74822.65,0.0,0.99044,1e-05,1.87043]
[1776285423776,55.52,74817.6,0.0,0.99041,1e-05,1.8761]
[1776285426797,55.53,74812.03,0.0,0.99037,1e-05,1.88215]
[1776285430826,55.53,74807.03,0.0,0.99034,1e-05,1.88763]
[1776285431833,55.53,74802.01,0.0,0.99031,1e-05,1.89301]
[1776285433848,55.53,74796.54,0.0,0.99027,1e-05,1.89888]
[1776285434854,55.53,74790.9,0.0,0.99023,1e-05,1.90492]
[1776285439889,55.53,74784.17,0.0,0.99019,1e-05,1.91213]
[1776285444924,55.53,74783.82,0.0,0.99019,1e-05,1.91244]
[1776285450965,55.53,74781.15,0.0,0.99017,1e-05,1.91521]
[1776285456001,55.54,74778.56,0.0,0.99015,1e-05,1.91902]
[1776285461044,55.55,74761.34,0.0,0.99002,1e-05,1.93984]
[1776285462065,55.55,74747.44,0.0,0.98993,1e-05,1.9554]
[1776285463062,55.55,74729.89,0.0,0.98981,1e-05,1.97505]
[1776285464068,55.56,74716.71,0.0,0.98972,1e-05,1.98998]
[1776285465077,55.56,74724.12,0.0,0.98977,1e-05,1.98209]
[1776285470111,55.57,74719.76,0.0,0.98973,1e-05,1.98857]
[1776285473132,55.57,74713.97,0.0,0.98968,1e-05,1.99595]
[1776285477160,55.58,74706.89,0.0,0.98963,1e-05,2.00507]
[1776285482195,55.59,74707.59,0.0,0.98963,1e-05,2.00579]
[1776285487230,55.59,74705.57,0.0,0.9896,1e-05,2.00959]
[1776285492264,55.6,74704.06,0.0,0.98958,1e-05,2.0128]
[1776285496293,55.61,74699.15,0.0,0.98954,1e-05,2.01948]
[1776285498307,55.61,74691.0,0.0,0.98948,1e-05,2.0292]
[1776285501327,55.61,74697.07,0.0,0.98952,1e-05,2.02317]
[1776285503341,55.62,74705.73,0.0,0.98958,1e-05,2.01352]
[1776285507369,55.61,74710.97,0.0,0.98962,1e-05,2.00739]
[1776285508377,55.61,74717.64,0.0,0.98966,1e-05,1.99978]
[1776285512405,55.61,74722.73,0.0,0.98971,1e-05,1.99224]
[1776285517440,55.61,74726.26,0.0,0.98973,1e-05,1.98758]
[1776285522477,55.6,74730.74,0.0,0.98977,1e-05,1.98193]
[1776285527515,55.6,74730.66,0.0,0.98977,1e-05,1.98136]
[1776285532551,55.6,74722.95,0.0,0.98972,1e-05,1.98969]
[1776285537584,55.61,74720.49,0.0,0.9897,1e-05,1.99405]
[1776285542621,55.61,74725.43,0.0,0.98972,1e-05,1.99021]
[1776285546649,55.62,74720.49,0.0,0.98968,1e-05,1.99701]
[1776285551684,55.63,74720.62,0.0,0.98967,1e-05,1.99845]
[1776285556717,55.64,74721.9,0.0,0.98967,1e-05,1.9986]
[1776285561752,55.64,74725.56,0.0,0.98969,1e-05,1.9947]
[1776285566787,55.64,74723.58,0.0,0.98968,1e-05,1.99645]
[1776285571821,55.64,74727.84,0.0,0.98971,1e-05,1.9916]
[1776285573836,55.65,74733.57,0.0,0.98974,1e-05,1.98592]
[1776285576860,55.65,74722.26,0.0,0.98966,1e-05,1.99947]
[1776285581892,55.66,74721.98,0.0,0.98965,1e-05,2.00136]
[1776285586929,55.67,74714.64,0.0,0.98959,1e-05,2.0111]
[1776285590957,55.68,74709.06,0.0,0.98955,1e-05,2.01855]
[1776285593978,55.68,74700.96,0.0,0.98949,1e-05,2.0285]
[1776285594986,55.68,74690.91,0.0,0.98942,1e-05,2.0401]
[1776285598006,55.68,74686.16,0.0,0.98938,1e-05,2.04621]
[1776285600028,55.69,74682.37,0.0,0.98935,1e-05,2.05096]
[1776285603048,55.69,74675.91,0.0,0.9893,1e-05,2.05895]
[1776285606070,55.69,74670.74,0.0,0.98926,1e-05,2.06544]
[1776285611104,55.7,74677.02,0.0,0.9893,1e-05,2.05919]
[1776285613120,55.7,74672.44,0.0,0.98927,1e-05,2.06479]
[1776285615132,55.7,74679.38,0.0,0.98931,1e-05,2.05725]
[1776285616138,55.7,74685.04,0.0,0.98935,1e-05,2.05101]
[1776285621175,55.71,74690.7,0.0,0.98938,1e-05,2.04563]
[1776285626209,55.71,74687.39,0.0,0.98935,1e-05,2.05039]
[1776285631244,55.72,74680.64,0.0,0.98931,1e-05,2.05774]
[1776285636279,55.72,74678.9,0.0,0.98929,1e-05,2.06062]
[1776285641316,55.73,74666.14,0.0,0.9892,1e-05,2.0759]
[1776285642323,55.73,74663.48,0.0,0.98918,1e-05,2.07926]
[1776285643332,55.73,74669.01,0.0,0.98921,1e-05,2.07307]
[1776285649373,55.73,74671.33,0.0,0.98923,1e-05,2.07137]
[1776285653401,55.74,74666.95,0.0,0.98919,1e-05,2.07701]
[1776285656422,55.74,74657.75,0.0,0.98912,1e-05,2.088]
[1776285658435,55.74,74663.19,0.0,0.98916,1e-05,2.08201]
[1776285663472,55.74,74663.31,0.0,0.98916,1e-05,2.08258]
[1776285665485,55.75,74667.94,0.0,0.98919,1e-05,2.07757]
[1776285670519,55.75,74667.94,0.0,0.98918,1e-05,2.07836]
[1776285675562,55.75,74670.32,0.0,0.98919,1e-05,2.07642]
[1776285680595,55.76,74679.4,0.0,0.98925,1e-05,2.06682]
[1776285681627,55.76,74682.52,0.0,0.98927,1e-05,2.06344]
[1776285682609,55.76,74696.36,0.0,0.98937,1e-05,2.04787]
[1776285683615,55.76,74698.11,0.0,0.98938,1e-05,2.0461]
[1776285685630,55.76,74691.69,0.0,0.98933,1e-05,2.05379]
[1776285690665,55.77,74695.68,0.0,0.98936,1e-05,2.05024]
[1776285691672,55.77,74701.93,0.0,0.9894,1e-05,2.0421]
[1776285693685,55.77,74703.91,0.0,0.98941,1e-05,2.0403]
[1776285695699,55.77,74709.9,0.0,0.98946,1e-05,2.0335]
[1776285697713,55.77,74715.77,0.0,0.9895,1e-05,2.02642]
[1776285702749,55.76,74714.09,0.0,0.98949,1e-05,2.02715]
[1776285707784,55.77,74709.0,0.0,0.98946,1e-05,2.03313]
[1776285712819,55.77,74706.87,0.0,0.98944,1e-05,2.0367]
[1776285717853,55.78,74703.45,0.0,0.98941,1e-05,2.04172]
[1776285721882,55.78,74707.71,0.0,0.98943,1e-05,2.03782]
[1776285726918,55.79,74706.09,0.0,0.98941,1e-05,2.04081]
[1776285731953,55.78,74710.74,0.0,0.98945,1e-05,2.0348]
[1776285732959,55.78,74720.99,0.0,0.98952,1e-05,2.02303]
[1776285733967,55.78,74722.25,0.0,0.98953,1e-05,2.0214]
[1776285739002,55.78,74722.47,0.0,0.98954,1e-05,2.0201]
[1776285742028,55.77,74728.4,0.0,0.98958,1e-05,2.01283]
[1776285744042,55.77,74732.23,0.0,0.98961,1e-05,2.00817]
[1776285749077,55.77,74729.48,0.0,0.9896,1e-05,2.01029]
[1776285754115,55.76,74728.65,0.0,0.9896,1e-05,2.00903]
[1776285759150,55.76,74726.76,0.0,0.9896,1e-05,2.01005]
[1776285764184,55.75,74728.76,0.0,0.98962,1e-05,2.00693]
[1776285765192,55.75,74735.89,0.0,0.98966,1e-05,1.99884]
[1776285770227,55.75,74738.51,0.0,0.98969,1e-05,1.99516]
[1776285772244,55.74,74733.61,0.0,0.98966,1e-05,2.00029]
[1776285777276,55.74,74733.98,0.0,0.98966,1e-05,1.99905]
[1776285780297,55.74,74742.78,0.0,0.98973,1e-05,1.9888]
[1776285789359,55.73,74744.65,0.0,0.98975,1e-05,1.98543]
[1776285794394,55.73,74746.24,0.0,0.98976,1e-05,1.98295]
[1776285800438,55.72,74744.25,0.0,0.98975,1e-05,1.98428]
[1776285802451,55.72,74753.46,0.0,0.98982,1e-05,1.97385]
[1776285803458,55.72,74760.88,0.0,0.98987,1e-05,1.96558]
[1776285805472,55.72,74770.68,0.0,0.98993,1e-05,1.95464]
[1776285806478,55.72,74780.94,0.0,0.99,1e-05,1.94339]
[1776285811514,55.72,74784.41,0.0,0.99003,1e-05,1.93805]
[1776285816549,55.71,74787.41,0.0,0.99005,1e-05,1.93448]
[1776285821584,55.71,74784.19,0.0,0.99003,1e-05,1.93764]
[1776285824604,55.71,74790.2,0.0,0.99007,1e-05,1.93094]
[1776285829640,55.71,74786.63,0.0,0.99005,1e-05,1.93451]
[1776285834674,55.71,74786.69,0.0,0.99005,1e-05,1.9341]
[1776285839710,55.71,74790.88,0.0,0.99008,1e-05,1.92924]
[1776285844745,55.7,74790.29,0.0,0.99008,1e-05,1.92954]
[1776285847765,55.7,74785.13,0.0,0.99005,1e-05,1.93491]
[1776285850786,55.7,74781.54,0.0,0.99003,1e-05,1.93855]
[1776285852801,55.7,74778.25,0.0,0.99001,1e-05,1.94193]
[1776285857836,55.7,74779.67,0.0,0.99002,1e-05,1.93991]
[1776285862870,55.7,74779.26,0.0,0.99002,1e-05,1.9399]
[1776285867907,55.69,74778.38,0.0,0.99002,1e-05,1.94041]
[1776285869921,55.69,74772.59,0.0,0.98998,1e-05,1.94652]
[1776285871935,55.69,74770.68,0.0,0.98997,1e-05,1.94718]
[1776285876971,55.69,74768.56,0.0,0.98996,1e-05,1.94897]
[1776285882005,55.69,74767.06,0.0,0.98996,1e-05,1.95009]
[1776285884019,55.68,74772.58,0.0,0.98999,1e-05,1.94388]
[1776285886033,55.68,74774.57,0.0,0.99001,1e-05,1.94154]
[1776285891069,55.68,74773.02,0.0,0.99,1e-05,1.94282]
[1776285896105,55.68,74771.63,0.0,0.98999,1e-05,1.94393]
[1776285901147,55.68,74768.62,0.0,0.98998,1e-05,1.94679]
[1776285904175,55.68,74776.53,0.0,0.99003,1e-05,1.93802]
[1776285905175,55.68,74788.16,0.0,0.9901,1e-05,1.92535]
[1776285906182,55.67,74783.1,0.0,0.99007,1e-05,1.93071]
[1776285907190,55.67,74776.63,0.0,0.99003,1e-05,1.93767]
[1776285908196,55.67,74774.89,0.0,0.99002,1e-05,1.93949]
[1776285913232,55.67,74773.89,0.0,0.99001,1e-05,1.94023]
[1776285918266,55.67,74772.64,0.0,0.99001,1e-05,1.94122]
[1776285923303,55.67,74773.32,0.0,0.99002,1e-05,1.9401]
[1776285925316,55.67,74776.31,0.0,0.99004,1e-05,1.93671]
[1776285930351,55.67,74780.91,0.0,0.99007,1e-05,1.93137]
[1776285933378,55.66,74783.29,0.0,0.99009,1e-05,1.9274]
[1776285935390,55.66,74765.7,0.0,0.98998,1e-05,1.94637]
[1776285936398,55.66,74764.31,0.0,0.98997,1e-05,1.94779]
[1776285941433,55.66,74767.09,0.0,0.98999,1e-05,1.94429]
[1776285943447,55.66,74759.84,0.0,0.98994,1e-05,1.95201]
[1776285948481,55.66,74757.27,0.0,0.98993,1e-05,1.9543]
[1776285953516,55.65,74755.56,0.0,0.98992,1e-05,1.95566]
[1776285957548,55.65,74751.45,0.0,0.9899,1e-05,1.95973]
[1776285962583,55.65,74758.98,0.0,0.98995,1e-05,1.95093]
[1776285963590,55.65,74762.38,0.0,0.98997,1e-05,1.94713]
[1776285965604,55.65,74768.4,0.0,0.99001,1e-05,1.9404]
[1776285966617,55.65,74762.99,0.0,0.98998,1e-05,1.94621]
[1776285967618,55.65,74761.24,0.0,0.98997,1e-05,1.94802]
[1776285968625,55.65,74771.26,0.0,0.99003,1e-05,1.93702]
[1776285969631,55.65,74776.11,0.0,0.99006,1e-05,1.93169]
[1776285971646,55.64,74778.09,0.0,0.99008,1e-05,1.92942]
[1776285974667,55.64,74791.0,0.0,0.99016,1e-05,1.9153]
[1776285975674,55.64,74793.33,0.0,0.99018,1e-05,1.91275]
[1776285980714,55.64,74791.74,0.0,0.99017,1e-05,1.91431]
[1776285985744,55.64,74789.74,0.0,0.99016,1e-05,1.9163]
[1776285990779,55.64,74790.87,0.0,0.99017,1e-05,1.91491]
[1776285995815,55.64,74789.35,0.0,0.99016,1e-05,1.91517]
[1776286000851,55.64,74793.45,0.0,0.99019,1e-05,1.91061]
[1776286005886,55.64,74798.63,0.0,0.99022,1e-05,1.90494]
[1776286010922,55.64,74802.65,0.0,0.99025,1e-05,1.90054]
[1776286014949,55.64,74810.41,0.0,0.9903,1e-05,1.89221]
[1776286016963,55.64,74815.22,0.0,0.99033,1e-05,1.88709]
[1776286019985,55.64,74824.94,0.0,0.99039,1e-05,1.87681]
[1776286021998,55.64,74823.82,0.0,0.99039,1e-05,1.87804]
[1776286023006,55.64,74815.02,0.0,0.99033,1e-05,1.88741]
[1776286025024,55.64,74815.07,0.0,0.99033,1e-05,1.8874]
[1776286027034,55.64,74807.52,0.0,0.99028,1e-05,1.89548]
[1776286028045,55.64,74807.07,0.0,0.99028,1e-05,1.89598]
[1776286033076,55.64,74805.8,0.0,0.99027,1e-05,1.89739]
[1776286038117,55.64,74804.82,0.0,0.99026,1e-05,1.89852]
[1776286042139,55.64,74795.7,0.0,0.9902,1e-05,1.90836]
[1776286043146,55.64,74794.61,0.0,0.9902,1e-05,1.90953]
[1776286048181,55.64,74795.64,0.0,0.9902,1e-05,1.90842]
[1776286053216,55.64,74795.32,0.0,0.99021,1e-05,1.90754]
[1776286054222,55.64,74787.84,0.0,0.99016,1e-05,1.91557]
[1776286055230,55.64,74786.41,0.0,0.99015,1e-05,1.91709]
[1776286060266,55.64,74786.91,0.0,0.99015,1e-05,1.91644]
[1776286063288,55.64,74799.64,0.0,0.99024,1e-05,1.9027]
[1776286064293,55.64,74804.53,0.0,0.99027,1e-05,1.89747]
[1776286068321,55.64,74806.0,0.0,0.99028,1e-05,1.89593]
[1776286070335,55.64,74799.33,0.0,0.99023,1e-05,1.90307]
[1776286071341,55.64,74795.01,0.0,0.99021,1e-05,1.9077]
[1776286073356,55.64,74792.77,0.0,0.99019,1e-05,1.91007]
[1776286077384,55.64,74787.71,0.0,0.99016,1e-05,1.91543]
[1776286082420,55.64,74777.72,0.0,0.9901,1e-05,1.92604]
[1776286083426,55.64,74777.2,0.0,0.99009,1e-05,1.92655]
[1776286089471,55.64,74778.98,0.0,0.99011,1e-05,1.92436]
[1776286090482,55.64,74770.4,0.0,0.99005,1e-05,1.93354]
[1776286091483,55.63,74769.2,0.0,0.99004,1e-05,1.93477]
[1776286096518,55.63,74769.5,0.0,0.99005,1e-05,1.93406]
[1776286097525,55.63,74776.56,0.0,0.99009,1e-05,1.92636]
[1776286102560,55.63,74782.48,0.0,0.99013,1e-05,1.91974]
[1776286103567,55.63,74787.52,0.0,0.99017,1e-05,1.91429]
[1776286106592,55.63,74797.44,0.0,0.99023,1e-05,1.90359]
[1776286109610,55.63,74789.53,0.0,0.99018,1e-05,1.91202]
[1776286113638,55.63,74785.24,0.0,0.99016,1e-05,1.91528]
[1776286119680,55.63,74787.48,0.0,0.99017,1e-05,1.91266]
[1776286120687,55.63,74781.37,0.0,0.99014,1e-05,1.9192]
[1776286121693,55.63,74776.37,0.0,0.9901,1e-05,1.92454]
[1776286126728,55.63,74775.1,0.0,0.9901,1e-05,1.92562]
[1776286132771,55.62,74773.8,0.0,0.99009,1e-05,1.92667]
[1776286137805,55.63,74774.8,0.0,0.9901,1e-05,1.92576]
[1776286142841,55.62,74776.09,0.0,0.99011,1e-05,1.92407]
[1776286144856,55.62,74766.68,0.0,0.99005,1e-05,1.93413]
[1776286145863,55.62,74782.15,0.0,0.99015,1e-05,1.91736]
[1776286146870,55.62,74794.79,0.0,0.99023,1e-05,1.90377]
[1776286151905,55.62,74798.08,0.0,0.99025,1e-05,1.90018]
[1776286153920,55.62,74792.68,0.0,0.99022,1e-05,1.90593]
[1776286158954,55.62,74792.99,0.0,0.99022,1e-05,1.90549]
[1776286161975,55.62,74787.24,0.0,0.99018,1e-05,1.91158]
[1776286162982,55.62,74778.2,0.0,0.99012,1e-05,1.92126]
[1776286169024,55.62,74778.07,0.0,0.99012,1e-05,1.9211]
[1776286174060,55.62,74777.38,0.0,0.99013,1e-05,1.92039]
[1776286176073,55.62,74784.2,0.0,0.99017,1e-05,1.91296]
[1776286181110,55.62,74789.37,0.0,0.99021,1e-05,1.90726]
[1776286185137,55.62,74795.13,0.0,0.99024,1e-05,1.90102]
[1776286190171,55.62,74794.46,0.0,0.99024,1e-05,1.90167]
[1776286195208,55.62,74793.6,0.0,0.99023,1e-05,1.90251]
[1776286200241,55.61,74791.89,0.0,0.99022,1e-05,1.90425]
[1776286204272,55.61,74775.36,0.0,0.99012,1e-05,1.92195]
[1776286205277,55.61,74775.2,0.0,0.99012,1e-05,1.92208]
[1776286208298,55.61,74770.05,0.0,0.99008,1e-05,1.9275]
[1776286209306,55.61,74761.51,0.0,0.99003,1e-05,1.9367]
[1776286210312,55.61,74761.76,0.0,0.99003,1e-05,1.93635]
[1776286214344,55.61,74783.98,0.0,0.99018,1e-05,1.91203]
[1776286215349,55.61,74785.75,0.0,0.99019,1e-05,1.9101]
[1776286220383,55.61,74778.76,0.0,0.99014,1e-05,1.91745]
[1776286225418,55.61,74779.18,0.0,0.99015,1e-05,1.9168]
[1776286230466,55.61,74777.25,0.0,0.99014,1e-05,1.91868]
[1776286236498,55.61,74777.26,0.0,0.99014,1e-05,1.91723]
[1776286238514,55.61,74789.0,0.0,0.99022,1e-05,1.90454]
[1776286239521,55.61,74795.05,0.0,0.99026,1e-05,1.89805]
[1776286240526,55.61,74798.37,0.0,0.99028,1e-05,1.8945]
[1776286242540,55.61,74799.83,0.0,0.99029,1e-05,1.89296]
[1776286247576,55.61,74806.76,0.0,0.99033,1e-05,1.88564]
[1776286252609,55.61,74808.99,0.0,0.99035,1e-05,1.88338]
[1776286257646,55.61,74807.86,0.0,0.99034,1e-05,1.8847]
[1776286262683,55.61,74816.65,0.0,0.9904,1e-05,1.8755]
[1776286263690,55.61,74817.75,0.0,0.9904,1e-05,1.87437]
[1776286265702,55.61,74825.71,0.0,0.99045,1e-05,1.86605]
[1776286268723,55.61,74820.25,0.0,0.99042,1e-05,1.87203]
[1776286273761,55.61,74818.09,0.0,0.9904,1e-05,1.87456]
[1776286278839,55.61,74818.28,0.0,0.9904,1e-05,1.87464]
[1776286281860,55.61,74827.19,0.0,0.99046,1e-05,1.86543]
[1776286286895,55.62,74831.0,0.0,0.99048,1e-05,1.86181]
[1776286291930,55.62,74828.7,0.0,0.99047,1e-05,1.86344]
[1776286294951,55.62,74822.24,0.0,0.99042,1e-05,1.87047]
[1776286299985,55.62,74818.37,0.0,0.9904,1e-05,1.87488]
[1776286305021,55.62,74817.45,0.0,0.99039,1e-05,1.87616]
[1776286307035,55.62,74810.59,0.0,0.99035,1e-05,1.88354]
[1776286312072,55.63,74807.19,0.0,0.99032,1e-05,1.88736]
[1776286317107,55.63,74807.61,0.0,0.99032,1e-05,1.88713]
[1776286322143,55.63,74807.41,0.0,0.99032,1e-05,1.88755]
[1776286323149,55.63,74815.21,0.0,0.99037,1e-05,1.87933]
[1776286328185,55.63,74820.71,0.0,0.9904,1e-05,1.87385]
[1776286333219,55.63,74817.22,0.0,0.99038,1e-05,1.87786]
[1776286338254,55.63,74819.74,0.0,0.99039,1e-05,1.8755]
[1776286345303,55.64,74819.87,0.0,0.99039,1e-05,1.87581]
[1776286350340,55.64,74819.99,0.0,0.99039,1e-05,1.876]
[1776286357388,55.64,74820.95,0.0,0.9904,1e-05,1.87423]
[1776286362423,55.64,74823.64,0.0,0.99042,1e-05,1.87169]
[1776286367457,55.64,74821.83,0.0,0.9904,1e-05,1.8739]
[1776286373504,55.64,74822.69,0.0,0.99041,1e-05,1.87332]
[1776286378536,55.65,74819.59,0.0,0.99039,1e-05,1.87683]
[1776286382564,55.65,74808.45,0.0,0.99031,1e-05,1.88883]
[1776286383572,55.65,74814.75,0.0,0.99035,1e-05,1.88216]
[1776286384578,55.65,74820.86,0.0,0.99039,1e-05,1.87572]
[1776286385585,55.65,74824.3,0.0,0.99041,1e-05,1.87212]
[1776286388607,55.65,74823.96,0.0,0.99041,1e-05,1.87264]
[1776286393643,55.65,74825.06,0.0,0.99042,1e-05,1.87174]
[1776286397670,55.65,74830.46,0.0,0.99045,1e-05,1.86628]
[1776286399692,55.65,74861.57,0.0,0.99064,1e-05,1.83388]
[1776286400698,55.65,74870.05,0.0,0.99069,1e-05,1.82521]
[1776286401704,55.65,74873.68,0.0,0.99072,1e-05,1.82159]
[1776286403718,55.66,74870.39,0.0,0.99069,1e-05,1.82527]
[1776286404727,55.66,74870.32,0.0,0.99069,1e-05,1.82547]
[1776286406740,55.66,74875.89,0.0,0.99073,1e-05,1.81998]
[1776286408753,55.66,74870.54,0.0,0.99069,1e-05,1.82578]
[1776286411707,55.66,74858.79,0.0,0.99062,1e-05,1.83716]
[1776286414796,55.66,74865.94,0.0,0.99066,1e-05,1.83007]
[1776286416809,55.66,74858.8,0.0,0.99062,1e-05,1.83773]
[1776286417816,55.66,74857.48,0.0,0.99061,1e-05,1.83921]
[1776286422852,55.67,74860.08,0.0,0.99062,1e-05,1.83705]
[1776286429900,55.67,74856.16,0.0,0.99059,1e-05,1.84204]
[1776286434935,55.68,74855.74,0.0,0.99059,1e-05,1.84303]
[1776286439970,55.68,74858.17,0.0,0.9906,1e-05,1.84107]
[1776286445009,55.68,74859.41,0.0,0.9906,1e-05,1.8404]
[1776286450041,55.69,74858.8,0.0,0.9906,1e-05,1.84165]
[1776286455075,55.69,74858.85,0.0,0.99059,1e-05,1.84223]
[1776286460110,55.69,74851.49,0.0,0.99054,1e-05,1.85052]
[1776286465148,55.7,74849.08,0.0,0.99052,1e-05,1.85358]
[1776286472128,55.7,74850.32,0.0,0.99053,1e-05,1.85188]
[1776286479249,55.71,74851.92,0.0,0.99054,1e-05,1.85102]
[1776286481262,55.71,74858.31,0.0,0.99058,1e-05,1.8446]
[1776286486298,55.71,74858.23,0.0,0.99057,1e-05,1.84532]
[1776286487304,55.71,74866.32,0.0,0.99062,1e-05,1.83705]
[1776286489318,55.71,74861.08,0.0,0.99059,1e-05,1.84277]
[1776286494353,55.72,74857.7,0.0,0.99056,1e-05,1.84693]
[1776286499388,55.72,74862.21,0.0,0.99059,1e-05,1.84288]
[1776286504426,55.72,74861.99,0.0,0.99058,1e-05,1.84376]
[1776286506440,55.73,74890.42,0.0,0.99076,1e-05,1.81466]
[1776286508455,55.73,74876.58,0.0,0.99067,1e-05,1.82925]
[1776286513489,55.73,74875.14,0.0,0.99066,1e-05,1.83147]
[1776286518525,55.73,74877.2,0.0,0.99067,1e-05,1.83002]
[1776286520555,55.74,74867.51,0.0,0.9906,1e-05,1.84033]
[1776286521591,55.74,74860.46,0.0,0.99056,1e-05,1.84779]
[1776286522568,55.74,74859.75,0.0,0.99055,1e-05,1.84863]
[1776286527603,55.74,74866.81,0.0,0.9906,1e-05,1.84175]
[1776286531630,55.74,74873.57,0.0,0.99064,1e-05,1.83397]
[1776286533644,55.74,74876.4,0.0,0.99066,1e-05,1.83127]
[1776286538679,55.75,74878.83,0.0,0.99067,1e-05,1.82935]
[1776286542707,55.75,74883.8,0.0,0.9907,1e-05,1.82471]
[1776286547743,55.75,74897.01,0.0,0.99077,1e-05,1.81177]
[1776286548750,55.75,74898.14,0.0,0.99078,1e-05,1.81075]
[1776286553785,55.76,74894.82,0.0,0.99075,1e-05,1.81488]
[1776286555799,55.76,74887.62,0.0,0.99071,1e-05,1.82257]
[1776286556806,55.76,74894.18,0.0,0.99075,1e-05,1.81595]
[1776286557815,55.76,74894.84,0.0,0.99075,1e-05,1.81541]
[1776286559827,55.76,74884.19,0.0,0.99068,1e-05,1.82665]
[1776286560834,55.76,74882.8,0.0,0.99068,1e-05,1.8282]
[1776286566875,55.77,74886.62,0.0,0.99069,1e-05,1.82499]
[1776286570904,55.77,74878.38,0.0,0.99064,1e-05,1.83399]
[1776286571911,55.77,74870.06,0.0,0.99059,1e-05,1.84274]
[1776286572917,55.77,74869.17,0.0,0.99058,1e-05,1.84375]
[1776286577953,55.77,74858.0,0.0,0.99051,1e-05,1.85585]
[1776286578959,55.77,74854.61,0.0,0.99049,1e-05,1.85947]
[1776286580974,55.78,74852.25,0.0,0.99047,1e-05,1.86207]
[1776286586012,55.78,74849.03,0.0,0.99045,1e-05,1.86573]
[1776286591047,55.78,74847.06,0.0,0.99044,1e-05,1.86687]
[1776286594068,55.78,74842.04,0.0,0.99041,1e-05,1.87234]
[1776286599103,55.78,74842.61,0.0,0.99041,1e-05,1.87196]
[1776286608166,55.78,74842.58,0.0,0.99041,1e-05,1.87242]
[1776286613201,55.78,74833.57,0.0,0.99035,1e-05,1.88216]
[1776286618235,55.79,74833.23,0.0,0.99035,1e-05,1.88269]
[1776286623271,55.79,74846.2,0.0,0.99043,1e-05,1.8692]
[1776286624278,55.79,74858.59,0.0,0.99051,1e-05,1.85628]
[1776286627298,55.79,74865.93,0.0,0.99055,1e-05,1.84887]
[1776286633341,55.79,74869.19,0.0,0.99057,1e-05,1.84606]
[1776286638375,55.79,74868.06,0.0,0.99056,1e-05,1.84771]
[1776286643416,55.8,74866.54,0.0,0.99055,1e-05,1.84974]
[1776286647444,55.8,74861.67,0.0,0.99051,1e-05,1.85517]
[1776286650465,55.8,74867.67,0.0,0.99055,1e-05,1.84916]
[1776286655499,55.8,74867.67,0.0,0.99055,1e-05,1.84845]
[1776286660536,55.81,74867.41,0.0,0.99055,1e-05,1.8492]
[1776286661541,55.81,74861.85,0.0,0.99051,1e-05,1.85509]
[1776286665570,55.81,74853.46,0.0,0.99046,1e-05,1.86421]
[1776286669597,55.81,74848.71,0.0,0.99043,1e-05,1.86946]
[1776286674633,55.81,74848.53,0.0,0.99042,1e-05,1.86995]
[1776286679675,55.81,74848.67,0.0,0.99042,1e-05,1.87009]
[1776286685717,55.81,74850.52,0.0,0.99043,1e-05,1.86849]
[1776286692766,55.82,74852.24,0.0,0.99044,1e-05,1.86708]
[1776286697801,55.82,74851.51,0.0,0.99044,1e-05,1.86812]
[1776286701833,55.82,74856.93,0.0,0.99047,1e-05,1.86264]
[1776286706865,55.82,74860.82,0.0,0.99049,1e-05,1.85888]
[1776286711900,55.82,74861.35,0.0,0.9905,1e-05,1.85747]
[1776286716935,55.82,74859.12,0.0,0.99048,1e-05,1.86011]
[1776286721970,55.83,74860.24,0.0,0.99049,1e-05,1.85922]
[1776286727006,55.83,74861.09,0.0,0.99049,1e-05,1.85862]
[1776286732046,55.83,74855.27,0.0,0.99045,1e-05,1.86499]
[1776286734026,55.83,74852.92,0.0,0.99044,1e-05,1.86754]
[1776286740099,55.83,74855.06,0.0,0.99045,1e-05,1.86555]
[1776286742113,55.83,74860.22,0.0,0.99048,1e-05,1.86023]
[1776286747147,55.83,74861.12,0.0,0.99049,1e-05,1.85954]
[1776286752183,55.83,74860.61,0.0,0.99048,1e-05,1.86034]
[1776286757219,55.84,74869.85,0.0,0.99054,1e-05,1.851]
[1776286762258,55.84,74866.46,0.0,0.99051,1e-05,1.85486]
[1776286767288,55.84,74864.74,0.0,0.9905,1e-05,1.85697]
[1776286774337,55.84,74864.41,0.0,0.9905,1e-05,1.8566]
[1776286784376,55.85,74864.56,0.0,0.9905,1e-05,1.85716]
[1776286789441,55.85,74859.99,0.0,0.99047,1e-05,1.86229]
[1776286794477,55.85,74859.26,0.0,0.99046,1e-05,1.86337]
[1776286799512,55.85,74860.53,0.0,0.99047,1e-05,1.86236]
[1776286802542,55.85,74846.34,0.0,0.99038,1e-05,1.87743]
[1776286804551,55.85,74860.76,0.0,0.99047,1e-05,1.86238]
[1776286810592,55.86,74863.67,0.0,0.99048,1e-05,1.85973]
[1776286816634,55.86,74864.21,0.0,0.99049,1e-05,1.85956]
[1776286821670,55.86,74866.49,0.0,0.9905,1e-05,1.85752]
[1776286822676,55.86,74875.44,0.0,0.99055,1e-05,1.84827]
[1776286828718,55.86,74870.91,0.0,0.99052,1e-05,1.85352]
[1776286832745,55.87,74863.89,0.0,0.99048,1e-05,1.85998]
[1776286839795,55.87,74862.18,0.0,0.99047,1e-05,1.86223]
[1776286844801,55.87,74864.47,0.0,0.99048,1e-05,1.86013]
[1776286849865,55.87,74866.57,0.0,0.99049,1e-05,1.85822]
[1776286854871,55.87,74868.52,0.0,0.9905,1e-05,1.85645]
[1776286862960,55.87,74869.12,0.0,0.9905,1e-05,1.85625]
[1776286863965,55.88,74853.57,0.0,0.99041,1e-05,1.87261]
[1776286864971,55.88,74844.35,0.0,0.99035,1e-05,1.88235]
[1776286865978,55.88,74830.36,0.0,0.99026,1e-05,1.89719]
[1776286866984,55.88,74826.85,0.0,0.99024,1e-05,1.90091]
[1776286872021,55.87,74824.62,0.0,0.99022,1e-05,1.90314]
[1776286877055,55.87,74823.4,0.0,0.99022,1e-05,1.9043]
[1776286885114,55.87,74820.93,0.0,0.9902,1e-05,1.90667]
[1776286887126,55.87,74813.46,0.0,0.99015,1e-05,1.91459]
[1776286889144,55.87,74809.11,0.0,0.99013,1e-05,1.91916]
[1776286894179,55.87,74810.06,0.0,0.99014,1e-05,1.91667]
[1776286896193,55.87,74799.34,0.0,0.99007,1e-05,1.9281]
[1776286897199,55.87,74793.97,0.0,0.99004,1e-05,1.93383]
[1776286898207,55.87,74788.58,0.0,0.99,1e-05,1.93958]
[1776286899214,55.87,74785.61,0.0,0.98998,1e-05,1.94272]
[1776286901228,55.87,74780.54,0.0,0.98995,1e-05,1.94803]
[1776286906263,55.86,74783.2,0.0,0.98997,1e-05,1.94463]
[1776286911298,55.86,74783.88,0.0,0.98998,1e-05,1.94341]
[1776286916333,55.86,74781.04,0.0,0.98996,1e-05,1.946]
[1776286918348,55.86,74767.02,0.0,0.98987,1e-05,1.96108]
[1776286919355,55.86,74765.52,0.0,0.98986,1e-05,1.9626]
[1776286925364,55.85,74766.81,0.0,0.98988,1e-05,1.96041]
[1776286929425,55.85,74782.71,0.0,0.98998,1e-05,1.94249]
[1776286933453,55.85,74790.62,0.0,0.99004,1e-05,1.93365]
[1776286935467,55.85,74782.32,0.0,0.98998,1e-05,1.94239]
[1776286940502,55.84,74783.12,0.0,0.98999,1e-05,1.94107]
[1776286941509,55.84,74787.99,0.0,0.99002,1e-05,1.93571]
[1776286945537,55.84,74793.5,0.0,0.99006,1e-05,1.92947]
[1776286950571,55.84,74792.64,0.0,0.99006,1e-05,1.93003]
[1776286955577,55.84,74792.66,0.0,0.99007,1e-05,1.92842]
[1776286961652,55.84,74793.32,0.0,0.99007,1e-05,1.92727]
[1776286962656,55.84,74802.76,0.0,0.99014,1e-05,1.91706]
[1776286963663,55.84,74811.36,0.0,0.99019,1e-05,1.9078]
[1776286965676,55.84,74817.02,0.0,0.99023,1e-05,1.9017]
[1776286971718,55.83,74818.97,0.0,0.99024,1e-05,1.8995]
[1776286973733,55.83,74813.55,0.0,0.99021,1e-05,1.90524]
[1776286978773,55.83,74810.41,0.0,0.99019,1e-05,1.90846]
[1776286983806,55.83,74815.07,0.0,0.99022,1e-05,1.90334]
[1776286987830,55.83,74821.07,0.0,0.99026,1e-05,1.89691]
[1776286992869,55.83,74824.88,0.0,0.99028,1e-05,1.89287]
[1776286993877,55.83,74829.94,0.0,0.99031,1e-05,1.88751]
[1776286998912,55.83,74828.37,0.0,0.9903,1e-05,1.88924]
[1776287003947,55.83,74830.54,0.0,0.99032,1e-05,1.887]
[1776287009989,55.83,74832.37,0.0,0.99033,1e-05,1.88518]
[1776287010995,55.83,74840.08,0.0,0.99038,1e-05,1.87705]
[1776287012002,55.83,74843.17,0.0,0.9904,1e-05,1.87263]
[1776287017039,55.84,74840.61,0.0,0.99038,1e-05,1.87551]
[1776287020069,55.84,74842.11,0.0,0.99039,1e-05,1.87401]
[1776287022076,55.84,74848.3,0.0,0.99043,1e-05,1.86756]
[1776287028116,55.84,74844.68,0.0,0.99041,1e-05,1.87159]
[1776287033151,55.84,74839.38,0.0,0.99037,1e-05,1.87735]
[1776287035166,55.84,74837.19,0.0,0.99036,1e-05,1.87972]
[1776287043221,55.84,74842.49,0.0,0.99039,1e-05,1.87482]
[1776287048256,55.84,74843.59,0.0,0.99039,1e-05,1.87385]
[1776287055306,55.85,74845.6,0.0,0.99041,1e-05,1.87202]
[1776287060342,55.85,74844.9,0.0,0.9904,1e-05,1.87297]
[1776287061348,55.85,74832.33,0.0,0.99032,1e-05,1.8863]
[1776287062375,55.85,74823.83,0.0,0.99027,1e-05,1.89534]
[1776287063366,55.85,74807.4,0.0,0.99016,1e-05,1.91289]
[1776287064375,55.85,74793.79,0.0,0.99007,1e-05,1.9275]
[1776287065381,55.85,74791.59,0.0,0.99006,1e-05,1.92982]
[1776287068400,55.85,74804.02,0.0,0.99014,1e-05,1.91627]
[1776287069408,55.85,74804.3,0.0,0.99014,1e-05,1.91593]
[1776287074444,55.84,74805.31,0.0,0.99015,1e-05,1.91346]
[1776287079479,55.84,74812.16,0.0,0.9902,1e-05,1.90598]
[1776287082500,55.84,74815.05,0.0,0.99022,1e-05,1.90283]
[1776287087534,55.84,74815.57,0.0,0.99022,1e-05,1.90224]
[1776287092569,55.84,74809.85,0.0,0.99019,1e-05,1.90828]
[1776287097604,55.84,74809.6,0.0,0.99018,1e-05,1.90847]
[1776287106634,55.84,74754.31,0.0,0.98983,1e-05,1.96775]
[1776287108682,55.84,74764.35,0.0,0.98989,1e-05,1.95655]
[1776287109688,55.84,74772.33,0.0,0.98995,1e-05,1.94776]
[1776287115732,55.83,74771.5,0.0,0.98994,1e-05,1.94816]
[1776287121775,55.83,74776.23,0.0,0.98998,1e-05,1.94256]
[1776287124795,55.83,74782.04,0.0,0.99002,1e-05,1.93606]
[1776287127816,55.83,74787.91,0.0,0.99006,1e-05,1.92954]
[1776287130838,55.83,74827.81,0.0,0.99032,1e-05,1.88677]
[1776287135872,55.83,74828.65,0.0,0.99033,1e-05,1.88482]
[1776287143929,55.83,74826.24,0.0,0.99031,1e-05,1.88757]
[1776287148964,55.83,74825.28,0.0,0.9903,1e-05,1.88872]
[1776287153999,55.83,74825.04,0.0,0.9903,1e-05,1.88911]
[1776287160041,55.83,74823.17,0.0,0.99029,1e-05,1.89125]
[1776287167091,55.83,74822.73,0.0,0.99028,1e-05,1.89189]
[1776287172124,55.84,74826.23,0.0,0.9903,1e-05,1.8883]
[1776287175149,55.84,74820.09,0.0,0.99027,1e-05,1.8949]
[1776287176162,55.84,74806.22,0.0,0.99018,1e-05,1.90969]
[1776287177162,55.84,74799.09,0.0,0.99013,1e-05,1.91733]
[1776287178171,55.84,74798.18,0.0,0.99012,1e-05,1.91828]
[1776287183207,55.83,74796.85,0.0,0.99012,1e-05,1.91956]
[1776287188245,55.83,74795.24,0.0,0.99011,1e-05,1.92114]
[1776287193281,55.83,74794.09,0.0,0.99011,1e-05,1.92097]
[1776287195295,55.83,74788.59,0.0,0.99007,1e-05,1.92683]
[1776287196303,55.83,74784.97,0.0,0.99005,1e-05,1.93069]
[1776287198316,55.83,74778.51,0.0,0.99001,1e-05,1.93757]
[1776287203350,55.83,74780.26,0.0,0.99002,1e-05,1.93538]
[1776287207387,55.83,74785.7,0.0,0.99006,1e-05,1.92926]
[1776287208392,55.83,74791.64,0.0,0.9901,1e-05,1.92281]
[1776287209398,55.83,74791.9,0.0,0.9901,1e-05,1.92249]
[1776287212419,55.83,74797.9,0.0,0.99014,1e-05,1.91594]
[1776287217455,55.83,74797.16,0.0,0.99013,1e-05,1.91661]
[1776287221484,55.83,74802.56,0.0,0.99017,1e-05,1.91071]
[1776287223497,55.83,74806.76,0.0,0.9902,1e-05,1.90618]
[1776287229538,55.83,74808.08,0.0,0.9902,1e-05,1.90467]
[1776287232561,55.83,74813.11,0.0,0.99024,1e-05,1.89926]
[1776287237596,55.82,74814.07,0.0,0.99024,1e-05,1.89819]
[1776287240617,55.82,74819.34,0.0,0.99028,1e-05,1.89258]
[1776287245652,55.83,74820.69,0.0,0.99029,1e-05,1.89117]
[1776287248674,55.83,74828.56,0.0,0.99034,1e-05,1.88285]
[1776287249681,55.83,74829.07,0.0,0.99034,1e-05,1.88233]
[1776287254716,55.83,74828.89,0.0,0.99034,1e-05,1.88147]
[1776287259750,55.83,74832.2,0.0,0.99036,1e-05,1.87812]
[1776287264786,55.83,74830.98,0.0,0.99035,1e-05,1.87958]
[1776287269821,55.83,74831.09,0.0,0.99035,1e-05,1.87961]
[1776287275863,55.83,74833.13,0.0,0.99037,1e-05,1.87765]
[1776287280898,55.83,74835.59,0.0,0.99038,1e-05,1.87521]
[1776287285934,55.83,74835.81,0.0,0.99038,1e-05,1.87513]
[1776287291977,55.83,74836.18,0.0,0.99038,1e-05,1.87492]
[1776287297976,55.83,74836.35,0.0,0.99038,1e-05,1.87491]
[1776287304061,55.83,74837.88,0.0,0.99039,1e-05,1.87347]
[1776287310108,55.84,74837.66,0.0,0.99039,1e-05,1.87389]
[1776287315138,55.84,74835.35,0.0,0.99038,1e-05,1.87528]
[1776287320174,55.84,74834.55,0.0,0.99037,1e-05,1.87627]
[1776287325213,55.84,74834.26,0.0,0.99037,1e-05,1.87671]
[1776287326217,55.84,74829.16,0.0,0.99034,1e-05,1.88212]
[1776287327222,55.84,74813.9,0.0,0.99024,1e-05,1.89832]
[1776287331251,55.84,74806.98,0.0,0.9902,1e-05,1.90562]
[1776287336286,55.84,74808.51,0.0,0.99021,1e-05,1.90388]
[1776287341321,55.84,74808.48,0.0,0.99021,1e-05,1.90381]
[1776287342327,55.84,74801.73,0.0,0.99016,1e-05,1.91099]
[1776287347363,55.84,74799.03,0.0,0.99015,1e-05,1.91368]
[1776287352398,55.83,74796.99,0.0,0.99014,1e-05,1.91564]
[1776287357434,55.83,74788.8,0.0,0.99008,1e-05,1.92418]
[1776287358441,55.83,74788.57,0.0,0.99008,1e-05,1.92436]
[1776287361462,55.83,74782.15,0.0,0.99004,1e-05,1.93109]
[1776287362469,55.83,74777.63,0.0,0.99001,1e-05,1.9359]
[1776287364483,55.83,74775.76,0.0,0.99,1e-05,1.93775]
[1776287369520,55.83,74774.1,0.0,0.98999,1e-05,1.93908]
[1776287372541,55.83,74783.44,0.0,0.99006,1e-05,1.92746]
[1776287373548,55.82,74782.81,0.0,0.99006,1e-05,1.92807]
[1776287378583,55.82,74784.79,0.0,0.99007,1e-05,1.92556]
[1776287381603,55.82,74779.19,0.0,0.99004,1e-05,1.93138]
[1776287383618,55.82,74765.67,0.0,0.98995,1e-05,1.94588]
[1776287384634,55.82,74759.69,0.0,0.98991,1e-05,1.95228]
[1776287385637,55.82,74754.22,0.0,0.98988,1e-05,1.95814]
[1776287386638,55.82,74759.26,0.0,0.98991,1e-05,1.9525]
[1776287389660,55.82,74777.18,0.0,0.99003,1e-05,1.93265]
[1776287390667,55.82,74779.24,0.0,0.99005,1e-05,1.93034]
[1776287393688,55.81,74783.66,0.0,0.99008,1e-05,1.92533]
[1776287394699,55.81,74792.16,0.0,0.99013,1e-05,1.91611]
[1776287395735,55.81,74798.36,0.0,0.99017,1e-05,1.9094]
[1776287396717,55.81,74793.98,0.0,0.99014,1e-05,1.91406]
[1776287400744,55.81,74784.4,0.0,0.99008,1e-05,1.92416]
[1776287405786,55.81,74783.43,0.0,0.99008,1e-05,1.92488]
[1776287410814,55.81,74784.33,0.0,0.99009,1e-05,1.9236]
[1776287418818,55.81,74782.79,0.0,0.99008,1e-05,1.92477]
[1776287423906,55.8,74782.47,0.0,0.99008,1e-05,1.92479]
[1776287428939,55.8,74785.18,0.0,0.9901,1e-05,1.9215]
[1776287433975,55.8,74785.52,0.0,0.99011,1e-05,1.9196]
[1776287439011,55.8,74784.62,0.0,0.9901,1e-05,1.92027]
[1776287445053,55.8,74784.04,0.0,0.9901,1e-05,1.92052]
[1776287450091,55.8,74783.34,0.0,0.9901,1e-05,1.92097]
[1776287455126,55.79,74785.48,0.0,0.99012,1e-05,1.91838]
[1776287456133,55.79,74795.17,0.0,0.99018,1e-05,1.90794]
[1776287461168,55.79,74794.38,0.0,0.99017,1e-05,1.90863]
[1776287466203,55.79,74791.14,0.0,0.99016,1e-05,1.91187]
[1776287471238,55.79,74789.06,0.0,0.99014,1e-05,1.91386]
[1776287476282,55.79,74803.07,0.0,0.99023,1e-05,1.89864]
[1776287481317,55.79,74803.93,0.0,0.99024,1e-05,1.89761]
[1776287486352,55.79,74805.58,0.0,0.99025,1e-05,1.89574]
[1776287492394,55.79,74806.54,0.0,0.99027,1e-05,1.8934]
[1776287497429,55.79,74804.88,0.0,0.99026,1e-05,1.89507]
[1776287502464,55.79,74804.59,0.0,0.99025,1e-05,1.89526]
[1776287508505,55.79,74804.56,0.0,0.99025,1e-05,1.89513]
[1776287513542,55.78,74807.06,0.0,0.99027,1e-05,1.89234]
[1776287518577,55.78,74807.04,0.0,0.99027,1e-05,1.89225]
[1776287524619,55.78,74807.21,0.0,0.99027,1e-05,1.89194]
[1776287529654,55.78,74808.16,0.0,0.99028,1e-05,1.89083]
[1776287535696,55.78,74808.64,0.0,0.99028,1e-05,1.89021]
[1776287543753,55.78,74808.52,0.0,0.99028,1e-05,1.89019]
[1776287548788,55.78,74806.54,0.0,0.99027,1e-05,1.8922]
[1776287552815,55.78,74795.58,0.0,0.99021,1e-05,1.90259]
[1776287553823,55.78,74789.48,0.0,0.99017,1e-05,1.90908]
[1776287555839,55.78,74786.7,0.0,0.99015,1e-05,1.91196]
[1776287560872,55.78,74782.64,0.0,0.99013,1e-05,1.91605]
[1776287565906,55.78,74786.6,0.0,0.99015,1e-05,1.91153]
[1776287568927,55.78,74791.08,0.0,0.99018,1e-05,1.9066]
[1776287573963,55.77,74789.63,0.0,0.99018,1e-05,1.90798]
[1776287578997,55.77,74788.19,0.0,0.99017,1e-05,1.90933]
[1776287584035,55.77,74787.59,0.0,0.99016,1e-05,1.90979]
[1776287589070,55.77,74784.73,0.0,0.99015,1e-05,1.91268]
[1776287594104,55.77,74783.74,0.0,0.99014,1e-05,1.91354]
[1776287599142,55.77,74784.58,0.0,0.99015,1e-05,1.91244]
[1776287602162,55.77,74791.85,0.0,0.9902,1e-05,1.90452]
[1776287603170,55.77,74807.3,0.0,0.9903,1e-05,1.88801]
[1776287604175,55.77,74808.29,0.0,0.9903,1e-05,1.88696]
[1776287605183,55.77,74802.84,0.0,0.99027,1e-05,1.89277]
[1776287607197,55.77,74802.52,0.0,0.99027,1e-05,1.89309]
[1776287610246,55.77,74794.71,0.0,0.99022,1e-05,1.9014]
[1776287612231,55.77,74793.02,0.0,0.99021,1e-05,1.90196]
[1776287617267,55.77,74792.63,0.0,0.99021,1e-05,1.90225]
[1776287622302,55.77,74791.31,0.0,0.9902,1e-05,1.90351]
[1776287627336,55.77,74789.53,0.0,0.99019,1e-05,1.90527]
[1776287629350,55.77,74785.06,0.0,0.99016,1e-05,1.90998]
[1776287634386,55.76,74782.91,0.0,0.99015,1e-05,1.91206]
[1776287638415,55.76,74776.61,0.0,0.99011,1e-05,1.91867]
[1776287643448,55.76,74777.75,0.0,0.99012,1e-05,1.91718]
[1776287650528,55.76,74781.04,0.0,0.99014,1e-05,1.91331]
[1776287655534,55.76,74782.64,0.0,0.99015,1e-05,1.91134]
[1776287660598,55.76,74773.54,0.0,0.9901,1e-05,1.92091]
[1776287661576,55.76,74773.54,0.0,0.9901,1e-05,1.92085]
[1776287665603,55.76,74779.06,0.0,0.99013,1e-05,1.91469]
[1776287670668,55.75,74778.48,0.0,0.99013,1e-05,1.91508]
[1776287675673,55.75,74778.88,0.0,0.99014,1e-05,1.91323]
[1776287677687,55.75,74761.22,0.0,0.99003,1e-05,1.93222]
[1776287678695,55.75,74760.85,0.0,0.99002,1e-05,1.93255]
[1776287683731,55.75,74758.42,0.0,0.99001,1e-05,1.9348]
[1776287688765,55.75,74759.78,0.0,0.99002,1e-05,1.93294]
[1776287694807,55.75,74755.31,0.0,0.98999,1e-05,1.93737]
[1776287700878,55.74,74754.97,0.0,0.98999,1e-05,1.93735]
[1776287705884,55.74,74757.4,0.0,0.99001,1e-05,1.93439]
[1776287708917,55.74,74743.12,0.0,0.98992,1e-05,1.94975]
[1776287709929,55.74,74738.22,0.0,0.98989,1e-05,1.95502]
[1776287710948,55.74,74713.61,0.0,0.98972,1e-05,1.98202]
[1776287711939,55.74,74713.61,0.0,0.98972,1e-05,1.9819]
[1776287712945,55.74,74718.1,0.0,0.98976,1e-05,1.97678]
[1776287713951,55.74,74727.64,0.0,0.98982,1e-05,1.96612]
[1776287714959,55.74,74729.95,0.0,0.98984,1e-05,1.96346]
[1776287717982,55.74,74741.05,0.0,0.98991,1e-05,1.95096]
[1776287718989,55.74,74728.95,0.0,0.98983,1e-05,1.96413]
[1776287719996,55.73,74723.48,0.0,0.9898,1e-05,1.97004]
[1776287725035,55.73,74717.72,0.0,0.98976,1e-05,1.97577]
[1776287726042,55.73,74708.08,0.0,0.9897,1e-05,1.98631]
[1776287727049,55.73,74706.65,0.0,0.98969,1e-05,1.98775]
[1776287730070,55.73,74701.29,0.0,0.98965,1e-05,1.99322]
[1776287734098,55.72,74706.66,0.0,0.9897,1e-05,1.98532]
[1776287739133,55.72,74707.24,0.0,0.98971,1e-05,1.98387]
[1776287744182,55.71,74695.6,0.0,0.98964,1e-05,1.99581]
[1776287745189,55.71,74687.91,0.0,0.98958,1e-05,2.00439]
[1776287746198,55.71,74691.52,0.0,0.98961,1e-05,2.00015]
[1776287748210,55.71,74702.4,0.0,0.98969,1e-05,1.98765]
[1776287749222,55.71,74709.13,0.0,0.98973,1e-05,1.98001]
[1776287750224,55.71,74711.77,0.0,0.98975,1e-05,1.97692]
[1776287753245,55.71,74714.7,0.0,0.98977,1e-05,1.97322]
[1776287758281,55.7,74715.81,0.0,0.98979,1e-05,1.97128]
[1776287763314,55.7,74712.33,0.0,0.98977,1e-05,1.97441]
[1776287768349,55.69,74708.4,0.0,0.98974,1e-05,1.97803]
[1776287773394,55.69,74710.43,0.0,0.98976,1e-05,1.97503]
[1776287775409,55.69,74699.76,0.0,0.98969,1e-05,1.98655]
[1776287776417,55.69,74699.25,0.0,0.98969,1e-05,1.98694]
[1776287778430,55.69,74692.67,0.0,0.98965,1e-05,1.99392]
[1776287779436,55.69,74682.99,0.0,0.98958,1e-05,2.00454]
[1776287780446,55.68,74680.62,0.0,0.98957,1e-05,2.00699]
[1776287781473,55.68,74668.78,0.0,0.98949,1e-05,2.02008]
[1776287782460,55.68,74668.78,0.0,0.98949,1e-05,2.01985]
[1776287783467,55.68,74659.93,0.0,0.98943,1e-05,2.0296]
[1776287784475,55.68,74653.44,0.0,0.98939,1e-05,2.0367]
[1776287786488,55.68,74652.42,0.0,0.98938,1e-05,2.03733]
[1776287789510,55.67,74643.42,0.0,0.98932,1e-05,2.04678]
[1776287794544,55.67,74644.55,0.0,0.98935,1e-05,2.0429]
[1776287795552,55.66,74635.38,0.0,0.98928,1e-05,2.05311]
[1776287796558,55.66,74631.05,0.0,0.98926,1e-05,2.05779]
[1776287801608,55.66,74628.09,0.0,0.98924,1e-05,2.05981]
[1776287806630,55.65,74628.99,0.0,0.98926,1e-05,2.05744]
[1776287809650,55.64,74623.55,0.0,0.98922,1e-05,2.06287]
[1776287814689,55.64,74626.88,0.0,0.98926,1e-05,2.05767]
[1776287819721,55.63,74631.68,0.0,0.9893,1e-05,2.05083]
[1776287821750,55.63,74651.65,0.0,0.98944,1e-05,2.02761]
[1776287822743,55.63,74651.65,0.0,0.98944,1e-05,2.02739]
[1776287823750,55.62,74658.89,0.0,0.98949,1e-05,2.01899]
[1776287824756,55.62,74666.53,0.0,0.98955,1e-05,2.0102]
[1776287825787,55.62,74669.73,0.0,0.98957,1e-05,2.00642]
[1776287830808,55.62,74667.91,0.0,0.98956,1e-05,2.00737]
[1776287835845,55.61,74668.73,0.0,0.98957,1e-05,2.00555]
[1776287839872,55.61,74677.52,0.0,0.98964,1e-05,1.995]
[1776287841893,55.61,74682.49,0.0,0.98967,1e-05,1.98914]
[1776287843902,55.61,74685.57,0.0,0.9897,1e-05,1.9854]
[1776287845915,55.6,74696.24,0.0,0.98977,1e-05,1.97327]
[1776287847930,55.6,74697.4,0.0,0.98978,1e-05,1.97173]
[1776287849942,55.6,74690.09,0.0,0.98973,1e-05,1.97959]
[1776287850956,55.6,74684.22,0.0,0.98969,1e-05,1.98597]
[1776287851965,55.6,74682.79,0.0,0.98969,1e-05,1.98617]
[1776287856996,55.6,74683.58,0.0,0.9897,1e-05,1.98452]
[1776287862032,55.59,74686.58,0.0,0.98972,1e-05,1.98042]
[1776287866060,55.59,74682.54,0.0,0.9897,1e-05,1.98428]
[1776287872105,55.58,74685.89,0.0,0.98973,1e-05,1.97959]
[1776287877136,55.58,74679.98,0.0,0.98969,1e-05,1.98535]
[1776287881164,55.57,74686.81,0.0,0.98974,1e-05,1.97711]
[1776287882176,55.57,74684.32,0.0,0.98973,1e-05,1.97973]
[1776287888213,55.57,74680.34,0.0,0.98971,1e-05,1.98327]
[1776287893251,55.57,74679.12,0.0,0.9897,1e-05,1.98388]
[1776287899291,55.56,74678.21,0.0,0.9897,1e-05,1.98401]
[1776287904327,55.56,74678.74,0.0,0.98971,1e-05,1.98268]
[1776287908355,55.55,74673.61,0.0,0.98968,1e-05,1.9878]
[1776287913390,55.55,74669.87,0.0,0.98966,1e-05,1.98995]
[1776287915406,55.55,74664.37,0.0,0.98963,1e-05,1.99577]
[1776287920441,55.54,74659.13,0.0,0.9896,1e-05,2.00082]
[1776287927490,55.54,74658.69,0.0,0.9896,1e-05,2.00013]
[1776287932533,55.53,74658.19,0.0,0.9896,1e-05,1.99987]
[1776287937560,55.54,74659.5,0.0,0.9896,1e-05,1.99995]
[1776287942605,55.55,74659.15,0.0,0.98959,1e-05,2.0019]
[1776287945616,55.55,74664.91,0.0,0.98963,1e-05,1.99639]
[1776287948639,55.56,74668.43,0.0,0.98964,1e-05,1.99342]
[1776287954681,55.57,74669.19,0.0,0.98964,1e-05,1.99454]
[1776287959715,55.58,74668.33,0.0,0.98962,1e-05,1.99712]
[1776287965757,55.59,74669.17,0.0,0.98962,1e-05,1.99812]
[1776287970793,55.6,74668.93,0.0,0.9896,1e-05,1.99998]
[1776287974820,55.6,74660.31,0.0,0.98954,1e-05,2.00966]
[1776287977841,55.61,74660.63,0.0,0.98954,1e-05,2.01019]
[1776287982885,55.61,74664.3,0.0,0.98957,1e-05,2.00563]
[1776287987911,55.6,74666.96,0.0,0.98959,1e-05,2.00174]
[1776287988918,55.6,74661.12,0.0,0.98955,1e-05,2.00811]
[1776287989925,55.6,74654.82,0.0,0.98951,1e-05,2.01501]
[1776287994961,55.59,74655.81,0.0,0.98953,1e-05,2.01267]
[1776287999995,55.59,74653.85,0.0,0.98952,1e-05,2.01387]
[1776288003026,55.58,74648.37,0.0,0.98948,1e-05,2.01944]
[1776288006037,55.58,74638.15,0.0,0.98942,1e-05,2.03037]
[1776288008050,55.58,74632.62,0.0,0.98938,1e-05,2.03619]
[1776288013096,55.57,74624.86,0.0,0.98933,1e-05,2.04386]
[1776288017114,55.57,74622.82,0.0,0.98933,1e-05,2.04521]
[1776288021144,55.56,74618.84,0.0,0.9893,1e-05,2.04876]
[1776288023167,55.56,74624.6,0.0,0.98935,1e-05,2.04167]
[1776288028193,55.55,74626.87,0.0,0.98937,1e-05,2.03782]
[1776288033238,55.55,74628.6,0.0,0.9894,1e-05,2.03331]
[1776288038264,55.54,74629.92,0.0,0.98941,1e-05,2.03056]
[1776288043308,55.53,74631.1,0.0,0.98943,1e-05,2.02798]
[1776288049340,55.53,74633.18,0.0,0.98945,1e-05,2.02416]
[1776288054376,55.52,74634.68,0.0,0.98947,1e-05,2.02125]
[1776288055383,55.52,74620.84,0.0,0.98937,1e-05,2.03672]
[1776288056391,55.52,74618.47,0.0,0.98936,1e-05,2.03915]
[1776288059412,55.51,74625.63,0.0,0.98941,1e-05,2.03018]
[1776288060418,55.51,74627.47,0.0,0.98943,1e-05,2.02784]
[1776288065454,55.5,74625.41,0.0,0.98942,1e-05,2.02892]
[1776288071496,55.5,74627.58,0.0,0.98945,1e-05,2.02501]
[1776288073520,55.49,74632.91,0.0,0.98949,1e-05,2.01851]
[1776288075524,55.49,74635.47,0.0,0.98951,1e-05,2.01517]
[1776288078544,55.49,74636.98,0.0,0.98952,1e-05,2.01283]
[1776288081578,55.48,74651.31,0.0,0.98962,1e-05,1.99612]
[1776288082590,55.48,74652.03,0.0,0.98963,1e-05,1.99515]
[1776288085607,55.48,74657.9,0.0,0.98967,1e-05,1.9881]
[1776288086612,55.48,74663.08,0.0,0.98971,1e-05,1.98217]
[1776288087621,55.48,74667.21,0.0,0.98974,1e-05,1.97744]
[1776288089634,55.48,74670.8,0.0,0.98976,1e-05,1.97319]
[1776288094668,55.48,74671.9,0.0,0.98978,1e-05,1.97012]
[1776288100711,55.47,74668.64,0.0,0.98976,1e-05,1.97303]
[1776288103741,55.47,74658.25,0.0,0.98969,1e-05,1.98423]
[1776288104739,55.47,74658.25,0.0,0.98969,1e-05,1.98408]
[1776288109774,55.46,74653.88,0.0,0.98967,1e-05,1.98825]
[1776288112795,55.46,74647.27,0.0,0.98963,1e-05,1.99521]
[1776288114809,55.46,74644.05,0.0,0.98961,1e-05,1.99851]
[1776288115816,55.46,74650.56,0.0,0.98965,1e-05,1.99106]
[1776288116823,55.46,74649.64,0.0,0.98965,1e-05,1.99194]
[1776288121857,55.46,74650.74,0.0,0.98966,1e-05,1.98997]
[1776288126893,55.45,74652.62,0.0,0.98967,1e-05,1.98716]
[1776288128907,55.45,74659.44,0.0,0.98972,1e-05,1.97929]
[1776288131930,55.45,74669.1,0.0,0.98979,1e-05,1.96819]
[1776288132935,55.45,74669.24,0.0,0.98979,1e-05,1.96793]
[1776288137970,55.44,74665.66,0.0,0.98977,1e-05,1.97136]
[1776288143006,55.44,74662.86,0.0,0.98976,1e-05,1.9739]
[1776288148044,55.44,74662.36,0.0,0.98976,1e-05,1.97387]
[1776288153082,55.44,74660.95,0.0,0.98976,1e-05,1.97361]
[1776288158118,55.43,74661.29,0.0,0.98976,1e-05,1.97266]
[1776288163152,55.43,74656.83,0.0,0.98974,1e-05,1.97691]
[1776288168187,55.43,74655.64,0.0,0.98973,1e-05,1.97762]
[1776288169195,55.42,74647.01,0.0,0.98967,1e-05,1.98711]
[1776288174236,55.42,74642.31,0.0,0.98964,1e-05,1.99166]
[1776288179264,55.42,74641.61,0.0,0.98964,1e-05,1.99174]
[1776288184309,55.41,74639.28,0.0,0.98963,1e-05,1.99366]
[1776288190340,55.41,74638.87,0.0,0.98963,1e-05,1.9933]
[1776288195375,55.41,74638.54,0.0,0.98964,1e-05,1.993]
[1776288200410,55.4,74638.44,0.0,0.98964,1e-05,1.99245]
[1776288205446,55.4,74638.7,0.0,0.98965,1e-05,1.99152]
[1776288210481,55.4,74637.27,0.0,0.98964,1e-05,1.99249]
[1776288213502,55.39,74644.66,0.0,0.9897,1e-05,1.9826]
[1776288214521,55.39,74646.5,0.0,0.98971,1e-05,1.98044]
[1776288219544,55.39,74647.26,0.0,0.98972,1e-05,1.97909]
[1776288221557,55.39,74640.97,0.0,0.98968,1e-05,1.98591]
[1776288226594,55.39,74636.22,0.0,0.98965,1e-05,1.99066]
[1776288231627,55.38,74638.31,0.0,0.98967,1e-05,1.98776]
[1776288244731,55.38,74637.01,0.0,0.98967,1e-05,1.98784]
[1776288249753,55.37,74636.91,0.0,0.98967,1e-05,1.98743]
[1776288254801,55.37,74633.25,0.0,0.98965,1e-05,1.991]
[1776288259824,55.37,74633.81,0.0,0.98965,1e-05,1.98984]
[1776288264871,55.36,74634.93,0.0,0.98966,1e-05,1.98806]
[1776288268887,55.36,74644.57,0.0,0.98973,1e-05,1.97689]
[1776288270900,55.36,74647.36,0.0,0.98975,1e-05,1.97362]
[1776288274941,55.36,74657.68,0.0,0.98983,1e-05,1.9606]
[1776288277950,55.36,74659.96,0.0,0.98985,1e-05,1.95787]
[1776288281977,55.36,74681.07,0.0,0.98999,1e-05,1.9344]
[1776288282984,55.36,74685.58,0.0,0.99002,1e-05,1.92944]
[1776288288020,55.36,74688.79,0.0,0.99004,1e-05,1.92586]
[1776288293055,55.36,74686.82,0.0,0.99003,1e-05,1.92792]
[1776288298092,55.36,74685.49,0.0,0.99002,1e-05,1.92926]
[1776288300103,55.36,74684.6,0.0,0.99001,1e-05,1.93016]
[1776288305151,55.35,74688.02,0.0,0.99004,1e-05,1.92623]
[1776288310177,55.35,74688.41,0.0,0.99004,1e-05,1.92563]
[1776288315221,55.35,74670.38,0.0,0.98992,1e-05,1.9452]
[1776288316217,55.35,74670.38,0.0,0.98992,1e-05,1.94514]
[1776288318232,55.35,74671.39,0.0,0.98993,1e-05,1.94388]
[1776288321252,55.35,74678.0,0.0,0.98998,1e-05,1.93641]
[1776288325292,55.35,74685.9,0.0,0.99003,1e-05,1.92751]
[1776288330316,55.35,74689.14,0.0,0.99005,1e-05,1.92367]
[1776288335362,55.35,74690.01,0.0,0.99007,1e-05,1.92126]
[1776288339378,55.34,74685.1,0.0,0.99004,1e-05,1.9264]
[1776288345432,55.34,74687.32,0.0,0.99005,1e-05,1.92363]
[1776288350459,55.34,74688.21,0.0,0.99006,1e-05,1.92238]
[1776288351464,55.34,74678.93,0.0,0.99,1e-05,1.93246]
[1776288352471,55.34,74677.8,0.0,0.98999,1e-05,1.93362]
[1776288353479,55.34,74672.68,0.0,0.98996,1e-05,1.93916]
[1776288354485,55.34,74670.67,0.0,0.98995,1e-05,1.94128]
[1776288359520,55.34,74666.85,0.0,0.98992,1e-05,1.94502]
[1776288360527,55.34,74659.08,0.0,0.98987,1e-05,1.9535]
[1776288362542,55.34,74658.44,0.0,0.98987,1e-05,1.95399]
[1776288363548,55.33,74650.06,0.0,0.98981,1e-05,1.96316]
[1776288365573,55.33,74648.43,0.0,0.9898,1e-05,1.96472]
[1776288370597,55.33,74645.59,0.0,0.98979,1e-05,1.96727]
[1776288375645,55.33,74644.18,0.0,0.98978,1e-05,1.96821]
[1776288380666,55.32,74644.33,0.0,0.98979,1e-05,1.96742]
[1776288385715,55.32,74644.45,0.0,0.98979,1e-05,1.96666]
[1776288390736,55.32,74644.45,0.0,0.98979,1e-05,1.96604]
[1776288391743,55.32,74635.73,0.0,0.98974,1e-05,1.97438]
[1776288396779,55.31,74634.96,0.0,0.98974,1e-05,1.97464]
[1776288400808,55.31,74629.92,0.0,0.98971,1e-05,1.9798]
[1776288404835,55.31,74637.06,0.0,0.98976,1e-05,1.97137]
[1776288410879,55.3,74636.62,0.0,0.98976,1e-05,1.97124]
[1776288415925,55.3,74639.58,0.0,0.98978,1e-05,1.96743]
[1776288419940,55.3,74642.4,0.0,0.98981,1e-05,1.96393]
[1776288424976,55.3,74648.68,0.0,0.98985,1e-05,1.95655]
[1776288427997,55.3,74651.59,0.0,0.98987,1e-05,1.95312]
[1776288429004,55.3,74643.51,0.0,0.98982,1e-05,1.962]
[1776288430012,55.3,74642.71,0.0,0.98981,1e-05,1.9628]
[1776288435046,55.29,74644.62,0.0,0.98983,1e-05,1.96026]
[1776288441087,55.29,74644.85,0.0,0.98983,1e-05,1.95952]
[1776288446141,55.29,74645.4,0.0,0.98984,1e-05,1.95852]
[1776288450151,55.29,74635.69,0.0,0.98977,1e-05,1.96899]
[1776288451158,55.29,74635.15,0.0,0.98978,1e-05,1.96825]
[1776288456211,55.28,74638.05,0.0,0.9898,1e-05,1.96458]
[1776288461228,55.28,74635.77,0.0,0.98979,1e-05,1.96668]
[1776288466281,55.28,74632.94,0.0,0.98977,1e-05,1.9694]
[1776288471301,55.28,74635.04,0.0,0.98979,1e-05,1.96661]
[1776288476351,55.27,74630.45,0.0,0.98976,1e-05,1.97128]
[1776288481368,55.27,74631.82,0.0,0.98977,1e-05,1.96927]
[1776288486426,55.27,74629.72,0.0,0.98976,1e-05,1.97111]
[1776288491439,55.27,74627.84,0.0,0.98975,1e-05,1.9727]
[1776288492445,55.27,74635.57,0.0,0.9898,1e-05,1.96399]
[1776288493452,55.27,74650.15,0.0,0.9899,1e-05,1.94776]
[1776288494460,55.27,74651.69,0.0,0.98991,1e-05,1.94596]
[1776288501509,55.26,74656.44,0.0,0.98995,1e-05,1.94041]
[1776288506573,55.26,74655.39,0.0,0.98994,1e-05,1.94133]
[1776288511578,55.26,74655.85,0.0,0.98995,1e-05,1.93936]
[1776288516644,55.26,74660.17,0.0,0.98998,1e-05,1.93441]
[1776288519637,55.26,74668.01,0.0,0.99003,1e-05,1.9257]
[1776288522661,55.26,74671.12,0.0,0.99006,1e-05,1.92223]
[1776288527693,55.26,74670.32,0.0,0.99005,1e-05,1.923]
[1776288531722,55.26,74662.52,0.0,0.99,1e-05,1.93142]
[1776288536789,55.26,74661.6,0.0,0.98999,1e-05,1.93226]
[1776288541792,55.26,74662.91,0.0,0.99,1e-05,1.93068]
[1776288546859,55.26,74665.17,0.0,0.99002,1e-05,1.92809]
[1776288551863,55.25,74663.97,0.0,0.99001,1e-05,1.92931]
[1776288556929,55.25,74660.84,0.0,0.98999,1e-05,1.93264]
[1776288560925,55.25,74657.7,0.0,0.98997,1e-05,1.93597]
[1776288565959,55.25,74654.8,0.0,0.98995,1e-05,1.93898]
[1776288570995,55.25,74653.43,0.0,0.98995,1e-05,1.94031]
[1776288576030,55.25,74652.08,0.0,0.98994,1e-05,1.94039]
[1776288581066,55.25,74647.21,0.0,0.98991,1e-05,1.94557]
[1776288587109,55.25,74646.29,0.0,0.98991,1e-05,1.94635]
[1776288592143,55.25,74643.99,0.0,0.98989,1e-05,1.94868]
[1776288597209,55.25,74640.88,0.0,0.98987,1e-05,1.95188]
[1776288602213,55.24,74641.39,0.0,0.98988,1e-05,1.95106]
[1776288607279,55.24,74642.26,0.0,0.98989,1e-05,1.94986]
[1776288612283,55.24,74642.49,0.0,0.98989,1e-05,1.94937]
[1776288617349,55.24,74642.05,0.0,0.98989,1e-05,1.94961]
[1776288623360,55.24,74639.07,0.0,0.98987,1e-05,1.95259]
[1776288631416,55.24,74636.02,0.0,0.98986,1e-05,1.95429]
[1776288636450,55.24,74638.36,0.0,0.98987,1e-05,1.95143]
[1776288641486,55.23,74639.44,0.0,0.98988,1e-05,1.95002]
[1776288646521,55.23,74638.96,0.0,0.98988,1e-05,1.95032]
[1776288650550,55.23,74648.22,0.0,0.98994,1e-05,1.93991]
[1776288651557,55.23,74649.97,0.0,0.98996,1e-05,1.93796]
[1776288656591,55.23,74651.83,0.0,0.98997,1e-05,1.93578]
[1776288661627,55.23,74649.19,0.0,0.98995,1e-05,1.93852]
[1776288666663,55.23,74647.68,0.0,0.98994,1e-05,1.93993]
[1776288671700,55.23,74647.89,0.0,0.98995,1e-05,1.93948]
[1776288676736,55.23,74642.18,0.0,0.98991,1e-05,1.94554]
[1776288682776,55.22,74640.47,0.0,0.9899,1e-05,1.94708]
[1776288687843,55.22,74641.46,0.0,0.98991,1e-05,1.9457]
[1776288694861,55.22,74641.77,0.0,0.98992,1e-05,1.94375]
[1776288699897,55.22,74645.58,0.0,0.98995,1e-05,1.93929]
[1776288707984,55.22,74645.62,0.0,0.98995,1e-05,1.93891]
[1776288712988,55.22,74645.68,0.0,0.98995,1e-05,1.93862]
[1776288718056,55.22,74646.39,0.0,0.98996,1e-05,1.93762]
[1776288723058,55.21,74646.72,0.0,0.98996,1e-05,1.93705]
[1776288726078,55.21,74635.48,0.0,0.98989,1e-05,1.9493]
[1776288727085,55.21,74633.2,0.0,0.98987,1e-05,1.95176]
[1776288732120,55.21,74631.02,0.0,0.98986,1e-05,1.95383]
[1776288737156,55.21,74628.5,0.0,0.98984,1e-05,1.95627]
[1776288742191,55.21,74623.19,0.0,0.98981,1e-05,1.9618]
[1776288746219,55.21,74616.66,0.0,0.98977,1e-05,1.96877]
[1776288751254,55.2,74608.86,0.0,0.98972,1e-05,1.97582]
[1776288754275,55.2,74605.76,0.0,0.9897,1e-05,1.97901]
[1776288757303,55.2,74598.57,0.0,0.98966,1e-05,1.9868]
[1776288758307,55.2,74581.82,0.0,0.98954,1e-05,2.0056]
[1776288759313,55.2,74580.33,0.0,0.98953,1e-05,2.00714]
[1776288764350,55.2,74586.13,0.0,0.98958,1e-05,1.99985]
[1776288765357,55.19,74592.26,0.0,0.98962,1e-05,1.99278]
[1776288767371,55.19,74596.06,0.0,0.98965,1e-05,1.98824]
[1776288772406,55.19,74600.73,0.0,0.98968,1e-05,1.98237]
[1776288775427,55.19,74606.25,0.0,0.98972,1e-05,1.97582]
[1776288780462,55.18,74609.1,0.0,0.98974,1e-05,1.97207]
[1776288785496,55.18,74610.45,0.0,0.98976,1e-05,1.97]
[1776288790532,55.18,74610.78,0.0,0.98976,1e-05,1.96906]
[1776288795567,55.18,74611.37,0.0,0.98977,1e-05,1.96784]
[1776288800602,55.17,74607.12,0.0,0.98974,1e-05,1.972]
[1776288805639,55.17,74605.07,0.0,0.98973,1e-05,1.97368]
[1776288811678,55.17,74600.81,0.0,0.98972,1e-05,1.97642]
[1776288815709,55.16,74595.09,0.0,0.98968,1e-05,1.98228]
[1776288816714,55.16,74584.43,0.0,0.98961,1e-05,1.99414]
[1776288817727,55.16,74581.09,0.0,0.98959,1e-05,1.99775]
[1776288818757,55.16,74571.17,0.0,0.98952,1e-05,2.00882]
[1776288820741,55.16,74571.57,0.0,0.98952,1e-05,2.00801]
[1776288821749,55.16,74565.75,0.0,0.98948,1e-05,2.01444]
[1776288826786,55.15,74566.34,0.0,0.98949,1e-05,2.01281]
[1776288828829,55.15,74569.8,0.0,0.98952,1e-05,2.00833]
[1776288833835,55.14,74569.93,0.0,0.98953,1e-05,2.00728]
[1776288835848,55.14,74578.0,0.0,0.98958,1e-05,1.99781]
[1776288841890,55.14,74581.04,0.0,0.98961,1e-05,1.99348]
[1776288846926,55.13,74577.74,0.0,0.98959,1e-05,1.99646]
[1776288851961,55.13,74576.5,0.0,0.98959,1e-05,1.9971]
[1776288856995,55.13,74573.45,0.0,0.98957,1e-05,1.99979]
[1776288859038,55.12,74579.09,0.0,0.98961,1e-05,1.99312]
[1776288866064,55.12,74579.11,0.0,0.98962,1e-05,1.99215]
[1776288868073,55.12,74572.71,0.0,0.98958,1e-05,1.99912]
[1776288874115,55.11,74571.94,0.0,0.98958,1e-05,1.99789]
[1776288879178,55.11,74568.48,0.0,0.98956,1e-05,2.0011]
[1776288884185,55.11,74564.51,0.0,0.98954,1e-05,2.00489]
[1776288889252,55.1,74557.71,0.0,0.9895,1e-05,2.01186]
[1776288894260,55.1,74557.38,0.0,0.9895,1e-05,2.01144]
[1776288895267,55.1,74563.18,0.0,0.98954,1e-05,2.00469]
[1776288896274,55.1,74562.39,0.0,0.98954,1e-05,2.00544]
[1776288901309,55.09,74565.05,0.0,0.98956,1e-05,2.00172]
[1776288905336,55.09,74572.26,0.0,0.98961,1e-05,1.99303]
[1776288910372,55.09,74575.03,0.0,0.98963,1e-05,1.98931]
[1776288915406,55.08,74575.93,0.0,0.98964,1e-05,1.98771]
[1776288920443,55.08,74575.65,0.0,0.98965,1e-05,1.98743]
[1776288923463,55.08,74596.04,0.0,0.98979,1e-05,1.9642]
[1776288924470,55.08,74598.16,0.0,0.9898,1e-05,1.96175]
[1776288929532,55.08,74603.49,0.0,0.98984,1e-05,1.95542]
[1776288934540,55.07,74606.95,0.0,0.98987,1e-05,1.94996]
[1776288939602,55.07,74609.03,0.0,0.98989,1e-05,1.94728]
[1776288942596,55.07,74606.05,0.0,0.98987,1e-05,1.95035]
[1776288949672,55.07,74607.03,0.0,0.98988,1e-05,1.94869]
[1776288954680,55.07,74609.25,0.0,0.9899,1e-05,1.94582]
[1776288959742,55.06,74610.33,0.0,0.98991,1e-05,1.94423]
[1776288965756,55.06,74610.57,0.0,0.98991,1e-05,1.94348]
[1776288970792,55.06,74610.63,0.0,0.98991,1e-05,1.94301]
[1776288977853,55.05,74608.18,0.0,0.9899,1e-05,1.94512]
[1776288979882,55.05,74602.23,0.0,0.98986,1e-05,1.95155]
[1776288982880,55.05,74600.76,0.0,0.98985,1e-05,1.95289]
[1776288987916,55.05,74595.84,0.0,0.98982,1e-05,1.95786]
[1776288989952,55.05,74590.07,0.0,0.98979,1e-05,1.96409]
[1776288994965,55.05,74584.43,0.0,0.98976,1e-05,1.96849]
[1776288996978,55.04,74579.35,0.0,0.98972,1e-05,1.97407]
[1776288997987,55.04,74574.14,0.0,0.98969,1e-05,1.97967]
[1776289003021,55.04,74573.57,0.0,0.98969,1e-05,1.97967]
[1776289010092,55.04,74574.02,0.0,0.9897,1e-05,1.9783]
[1776289015106,55.03,74573.52,0.0,0.9897,1e-05,1.97828]
[1776289020162,55.03,74572.98,0.0,0.9897,1e-05,1.97831]
[1776289029203,55.02,74572.98,0.0,0.9897,1e-05,1.97732]
[1776289034239,55.02,74572.08,0.0,0.9897,1e-05,1.9778]
[1776289037260,55.02,74580.43,0.0,0.98976,1e-05,1.96815]
[1776289042294,55.02,74582.91,0.0,0.98978,1e-05,1.96496]
[1776289047329,55.02,74585.0,0.0,0.98979,1e-05,1.96224]
[1776289052365,55.01,74584.22,0.0,0.9898,1e-05,1.9615]
[1776289059413,55.01,74586.49,0.0,0.98982,1e-05,1.95845]
[1776289064449,55.01,74589.7,0.0,0.98984,1e-05,1.95452]
[1776289065455,55.01,74597.0,0.0,0.98989,1e-05,1.94634]
[1776289066463,55.01,74604.34,0.0,0.98994,1e-05,1.93816]
[1776289067469,55.01,74605.45,0.0,0.98995,1e-05,1.93689]
[1776289072505,55.01,74605.72,0.0,0.98995,1e-05,1.93637]
[1776289078547,55.0,74608.83,0.0,0.98997,1e-05,1.93261]
[1776289082574,55.0,74617.82,0.0,0.99004,1e-05,1.9225]
[1776289083583,55.0,74605.65,0.0,0.98995,1e-05,1.93587]
[1776289084589,55.0,74605.89,0.0,0.98996,1e-05,1.93554]
[1776289089624,55.0,74607.82,0.0,0.98997,1e-05,1.93309]
[1776289091638,55.0,74615.85,0.0,0.99003,1e-05,1.92413]
[1776289092646,55.0,74622.34,0.0,0.99007,1e-05,1.91696]
[1776289093652,55.0,74623.89,0.0,0.99008,1e-05,1.91523]
[1776289098688,55.0,74624.65,0.0,0.99008,1e-05,1.91427]
[1776289103725,55.0,74643.43,0.0,0.99021,1e-05,1.8937]
[1776289104730,55.0,74647.2,0.0,0.99023,1e-05,1.88963]
[1776289109767,55.0,74644.76,0.0,0.99022,1e-05,1.89238]
[1776289114800,55.0,74642.39,0.0,0.99021,1e-05,1.89385]
[1776289119835,55.0,74639.64,0.0,0.99019,1e-05,1.89693]
[1776289124870,55.0,74640.93,0.0,0.9902,1e-05,1.89561]
[1776289129905,55.0,74641.1,0.0,0.9902,1e-05,1.8955]
[1776289136955,55.0,74639.25,0.0,0.99018,1e-05,1.89762]
[1776289141990,55.0,74637.28,0.0,0.99017,1e-05,1.89983]
[1776289144016,55.0,74648.46,0.0,0.99024,1e-05,1.88773]
[1776289145013,55.0,74650.63,0.0,0.99026,1e-05,1.88542]
[1776289150046,55.0,74653.35,0.0,0.99028,1e-05,1.88268]
[1776289151089,55.0,74661.94,0.0,0.99033,1e-05,1.87346]
[1776289153069,55.0,74676.08,0.0,0.99042,1e-05,1.85841]
[1776289154074,55.01,74688.9,0.0,0.9905,1e-05,1.84484]
[1776289155082,55.01,74694.29,0.0,0.99054,1e-05,1.83923]
[1776289157095,55.01,74697.38,0.0,0.99056,1e-05,1.8362]
[1776289162131,55.01,74696.0,0.0,0.99054,1e-05,1.83823]
[1776289167165,55.01,74697.33,0.0,0.99055,1e-05,1.83751]
[1776289172203,55.02,74698.55,0.0,0.99056,1e-05,1.83561]
[1776289175228,55.02,74704.35,0.0,0.99059,1e-05,1.82984]
[1776289177240,55.02,74716.62,0.0,0.99067,1e-05,1.81722]
[1776289182275,55.03,74719.62,0.0,0.99068,1e-05,1.81485]
[1776289186306,55.03,74724.24,0.0,0.99071,1e-05,1.81067]
[1776289191374,55.03,74730.66,0.0,0.99074,1e-05,1.80481]
[1776289193355,55.04,74730.58,0.0,0.99074,1e-05,1.80524]
[1776289198391,55.04,74729.26,0.0,0.99073,1e-05,1.80751]
[1776289201447,55.04,74717.02,0.0,0.99065,1e-05,1.82085]
[1776289203428,55.05,74712.43,0.0,0.99062,1e-05,1.826]
[1776289204435,55.05,74711.18,0.0,0.99061,1e-05,1.82746]
[1776289209470,55.05,74715.08,0.0,0.99063,1e-05,1.82407]
[1776289214507,55.05,74716.51,0.0,0.99063,1e-05,1.8233]
[1776289216518,55.06,74710.25,0.0,0.99059,1e-05,1.83019]
[1776289217526,55.06,74708.8,0.0,0.99058,1e-05,1.83185]
[1776289222560,55.06,74709.45,0.0,0.99058,1e-05,1.83183]
[1776289230617,55.07,74710.32,0.0,0.99058,1e-05,1.83194]
[1776289234644,55.07,74703.82,0.0,0.99054,1e-05,1.83812]
[1776289238672,55.07,74691.38,0.0,0.99046,1e-05,1.85179]
[1776289239680,55.07,74689.06,0.0,0.99045,1e-05,1.85436]
[1776289244714,55.07,74691.68,0.0,0.99046,1e-05,1.85203]
[1776289249751,55.08,74691.83,0.0,0.99046,1e-05,1.85235]
[1776289254785,55.08,74692.63,0.0,0.99046,1e-05,1.85198]
[1776289259823,55.08,74693.4,0.0,0.99046,1e-05,1.85164]
[1776289262846,55.08,74679.13,0.0,0.99037,1e-05,1.86714]
[1776289263855,55.08,74677.62,0.0,0.99036,1e-05,1.86882]
[1776289266874,55.09,74673.41,0.0,0.99033,1e-05,1.87349]
[1776289268888,55.09,74679.43,0.0,0.99037,1e-05,1.86713]
[1776289269895,55.09,74688.4,0.0,0.99043,1e-05,1.8576]
[1776289270902,55.09,74687.46,0.0,0.99042,1e-05,1.85868]
[1776289275936,55.09,74691.24,0.0,0.99044,1e-05,1.85499]
[1776289278959,55.09,74697.69,0.0,0.99048,1e-05,1.84834]
[1776289280972,55.09,74702.22,0.0,0.99051,1e-05,1.8437]
[1776289286009,55.09,74713.37,0.0,0.99058,1e-05,1.83237]
[1776289287017,55.09,74714.31,0.0,0.99058,1e-05,1.83149]
[1776289289030,55.1,74720.83,0.0,0.99062,1e-05,1.82486]
[1776289291044,55.1,74719.88,0.0,0.99062,1e-05,1.82493]
[1776289297087,55.1,74719.92,0.0,0.99062,1e-05,1.82568]
[1776289299103,55.1,74725.16,0.0,0.99065,1e-05,1.82045]
[1776289300110,55.1,74744.51,0.0,0.99077,1e-05,1.80041]
[1776289301118,55.1,74735.08,0.0,0.99071,1e-05,1.8104]
[1776289302237,55.11,74717.83,0.0,0.9906,1e-05,1.82864]
[1776289303134,55.11,74717.83,0.0,0.9906,1e-05,1.82879]
[1776289304142,55.11,74715.58,0.0,0.99058,1e-05,1.83129]
[1776289309187,55.11,74715.96,0.0,0.99058,1e-05,1.83155]
[1776289312308,55.11,74723.51,0.0,0.99063,1e-05,1.82415]
[1776289315222,55.12,74731.19,0.0,0.99067,1e-05,1.81639]
[1776289316229,55.12,74737.97,0.0,0.99072,1e-05,1.80947]
[1776289317235,55.12,74740.11,0.0,0.99073,1e-05,1.80741]
[1776289319250,55.12,74748.38,0.0,0.99078,1e-05,1.79917]
[1776289320257,55.12,74764.59,0.0,0.99088,1e-05,1.78261]
[1776289321264,55.12,74770.36,0.0,0.99091,1e-05,1.77689]
[1776289322379,55.12,74778.87,0.0,0.99096,1e-05,1.76864]
[1776289324285,55.13,74785.01,0.0,0.991,1e-05,1.76261]
[1776289325291,55.13,74786.59,0.0,0.991,1e-05,1.76126]
[1776289326303,55.13,74790.82,0.0,0.99103,1e-05,1.75747]
[1776289330327,55.13,74778.55,0.0,0.99095,1e-05,1.77078]
[1776289331334,55.14,74775.06,0.0,0.99092,1e-05,1.7746]
[1776289332449,55.14,74771.24,0.0,0.9909,1e-05,1.77898]
[1776289338384,55.14,74768.52,0.0,0.99088,1e-05,1.78291]
[1776289339391,55.15,74758.96,0.0,0.99081,1e-05,1.7932]
[1776289344426,55.15,74752.17,0.0,0.99077,1e-05,1.80124]
[1776289347447,55.16,74743.53,0.0,0.99071,1e-05,1.8108]
[1776289350468,55.16,74749.52,0.0,0.99074,1e-05,1.80511]
[1776289354496,55.16,74773.72,0.0,0.99089,1e-05,1.77971]
[1776289355503,55.17,74781.68,0.0,0.99094,1e-05,1.77179]
[1776289360539,55.17,74785.42,0.0,0.99096,1e-05,1.76917]
[1776289365573,55.18,74786.49,0.0,0.99096,1e-05,1.76926]
[1776289372729,55.19,74786.51,0.0,0.99095,1e-05,1.77086]
[1776289378663,55.2,74787.47,0.0,0.99094,1e-05,1.77124]
[1776289382799,55.2,74796.99,0.0,0.991,1e-05,1.76244]
[1776289383699,55.2,74796.99,0.0,0.991,1e-05,1.76268]
[1776289388733,55.21,74796.24,0.0,0.99098,1e-05,1.76464]
[1776289392869,55.21,74802.51,0.0,0.99102,1e-05,1.75924]
[1776289394776,55.22,74806.91,0.0,0.99104,1e-05,1.75528]
[1776289395782,55.22,74820.05,0.0,0.99112,1e-05,1.74228]
[1776289396799,55.22,74828.64,0.0,0.99117,1e-05,1.73394]
[1776289398804,55.22,74815.71,0.0,0.99109,1e-05,1.74755]
[1776289399816,55.23,74812.97,0.0,0.99107,1e-05,1.75059]
[1776289402941,55.23,74808.64,0.0,0.99104,1e-05,1.75578]
[1776289408874,55.24,74809.16,0.0,0.99103,1e-05,1.75678]
[1776289413908,55.25,74804.59,0.0,0.991,1e-05,1.76149]
[1776289418944,55.25,74802.79,0.0,0.99099,1e-05,1.76449]
[1776289423980,55.26,74794.74,0.0,0.99093,1e-05,1.77387]
[1776289424987,55.26,74789.31,0.0,0.99089,1e-05,1.77965]
[1776289428014,55.26,74785.3,0.0,0.99087,1e-05,1.78439]
[1776289430028,55.27,74790.64,0.0,0.9909,1e-05,1.77932]
[1776289432041,55.27,74796.93,0.0,0.99093,1e-05,1.77331]
[1776289436069,55.27,74810.52,0.0,0.99101,1e-05,1.76034]
[1776289437077,55.28,74814.82,0.0,0.99104,1e-05,1.75623]
[1776289439091,55.28,74816.73,0.0,0.99104,1e-05,1.7548]
[1776289442112,55.28,74808.28,0.0,0.99099,1e-05,1.76415]
[1776289443225,55.28,74793.06,0.0,0.99089,1e-05,1.77993]
[1776289444126,55.29,74793.06,0.0,0.99089,1e-05,1.78015]
[1776289445138,55.29,74791.2,0.0,0.99088,1e-05,1.78227]
[1776289450168,55.29,74789.29,0.0,0.99086,1e-05,1.78525]
[1776289455204,55.3,74784.46,0.0,0.99083,1e-05,1.79121]
[1776289457216,55.3,74777.8,0.0,0.99078,1e-05,1.79846]
[1776289458224,55.3,74766.58,0.0,0.99071,1e-05,1.81027]
[1776289459233,55.3,74763.72,0.0,0.99069,1e-05,1.8134]
[1776289461245,55.3,74755.36,0.0,0.99064,1e-05,1.82243]
[1776289462251,55.31,74756.08,0.0,0.99064,1e-05,1.82182]
[1776289466280,55.31,74758.27,0.0,0.99065,1e-05,1.82014]
[1776289471319,55.31,74760.82,0.0,0.99067,1e-05,1.81707]
[1776289476349,55.32,74761.31,0.0,0.99067,1e-05,1.81738]
[1776289483514,55.32,74759.86,0.0,0.99065,1e-05,1.82022]
[1776289489443,55.33,74759.54,0.0,0.99065,1e-05,1.82139]
[1776289495485,55.34,74758.69,0.0,0.99063,1e-05,1.82343]
[1776289500522,55.34,74748.5,0.0,0.99057,1e-05,1.83476]
[1776289501528,55.34,74740.32,0.0,0.99051,1e-05,1.84352]
[1776289502536,55.34,74736.31,0.0,0.99049,1e-05,1.84789]
[1776289503653,55.34,74744.1,0.0,0.99053,1e-05,1.83993]
[1776289504549,55.34,74744.1,0.0,0.99053,1e-05,1.84007]
[1776289506563,55.35,74749.33,0.0,0.99056,1e-05,1.83487]
[1776289513723,55.35,74753.06,0.0,0.99058,1e-05,1.83204]
[1776289522674,55.36,74753.25,0.0,0.99057,1e-05,1.83324]
[1776289523794,55.36,74764.27,0.0,0.99064,1e-05,1.82187]
[1776289524688,55.36,74764.27,0.0,0.99064,1e-05,1.82204]
[1776289525697,55.36,74771.16,0.0,0.99068,1e-05,1.81505]
[1776289530732,55.37,74772.17,0.0,0.99068,1e-05,1.81494]
[1776289535766,55.37,74772.7,0.0,0.99069,1e-05,1.81415]
[1776289538792,55.38,74766.81,0.0,0.99065,1e-05,1.82084]
[1776289539795,55.38,74757.4,0.0,0.99059,1e-05,1.83084]
[1776289540802,55.38,74742.62,0.0,0.99049,1e-05,1.84651]
[1776289542817,55.38,74759.47,0.0,0.9906,1e-05,1.82909]
[1776289546845,55.38,74748.9,0.0,0.99053,1e-05,1.8408]
[1776289547855,55.38,74741.77,0.0,0.99048,1e-05,1.84844]
[1776289551879,55.39,74748.97,0.0,0.99053,1e-05,1.84135]
[1776289554004,55.39,74755.11,0.0,0.99056,1e-05,1.83519]
[1776289555909,55.39,74759.85,0.0,0.99059,1e-05,1.83052]
[1776289560942,55.39,74761.74,0.0,0.9906,1e-05,1.82933]
[1776289564101,55.4,74753.38,0.0,0.99054,1e-05,1.83857]
[1776289565978,55.41,74745.07,0.0,0.99048,1e-05,1.8489]
[1776289566985,55.41,74742.55,0.0,0.99046,1e-05,1.85169]
[1776289567991,55.41,74731.0,0.0,0.99039,1e-05,1.86405]
[1776289568999,55.41,74731.77,0.0,0.99039,1e-05,1.86333]
[1776289572021,55.41,74736.93,0.0,0.99042,1e-05,1.85815]
[1776289577055,55.41,74741.59,0.0,0.99045,1e-05,1.85373]
[1776289582090,55.41,74736.7,0.0,0.99042,1e-05,1.85942]
[1776289584240,55.42,74731.1,0.0,0.99038,1e-05,1.86555]
[1776289586118,55.42,74727.89,0.0,0.99036,1e-05,1.86912]
[1776289589138,55.42,74727.27,0.0,0.99035,1e-05,1.86998]
[1776289595181,55.42,74730.04,0.0,0.99037,1e-05,1.86621]
[1776289600216,55.42,74729.9,0.0,0.99037,1e-05,1.86667]
[1776289603236,55.42,74735.54,0.0,0.99041,1e-05,1.86088]
[1776289608271,55.42,74735.58,0.0,0.99041,1e-05,1.86118]
[1776289611292,55.43,74743.9,0.0,0.99046,1e-05,1.85258]
[1776289613308,55.43,74755.51,0.0,0.99053,1e-05,1.84051]
[1776289614453,55.43,74747.77,0.0,0.99048,1e-05,1.84877]
[1776289616327,55.43,74743.4,0.0,0.99045,1e-05,1.85359]
[1776289621363,55.43,74742.86,0.0,0.99045,1e-05,1.85459]
[1776289626398,55.43,74742.29,0.0,0.99044,1e-05,1.85563]
[1776289632442,55.44,74741.99,0.0,0.99043,1e-05,1.85647]
[1776289637476,55.44,74743.53,0.0,0.99044,1e-05,1.85527]
[1776289642510,55.44,74743.19,0.0,0.99044,1e-05,1.85607]
[1776289648553,55.44,74742.28,0.0,0.99043,1e-05,1.85758]
[1776289653587,55.45,74745.09,0.0,0.99045,1e-05,1.85386]
[1776289658623,55.45,74743.23,0.0,0.99043,1e-05,1.85631]
[1776289663657,55.45,74742.99,0.0,0.99043,1e-05,1.85703]
[1776289668694,55.45,74741.81,0.0,0.99042,1e-05,1.85875]
[1776289673728,55.46,74741.8,0.0,0.99042,1e-05,1.8593]
[1776289678763,55.46,74741.2,0.0,0.99041,1e-05,1.86038]
[1776289683797,55.46,74738.7,0.0,0.99039,1e-05,1.86343]
[1776289689840,55.46,74738.65,0.0,0.99039,1e-05,1.86393]
[1776289695017,55.47,74738.37,0.0,0.99038,1e-05,1.86457]
[1776289701925,55.47,74739.99,0.0,0.99039,1e-05,1.86331]
[1776289705087,55.47,74745.31,0.0,0.99043,1e-05,1.85789]
[1776289710986,55.47,74745.53,0.0,0.99042,1e-05,1.85811]
[1776289716021,55.47,74748.7,0.0,0.99045,1e-05,1.85397]
[1776289721057,55.48,74750.35,0.0,0.99046,1e-05,1.85268]
[1776289724080,55.48,74756.51,0.0,0.99049,1e-05,1.84648]
[1776289729114,55.48,74761.01,0.0,0.99052,1e-05,1.84229]
[1776289733143,55.48,74766.13,0.0,0.99055,1e-05,1.83738]
[1776289738178,55.49,74769.13,0.0,0.99056,1e-05,1.83485]
[1776289740192,55.49,74773.4,0.0,0.99059,1e-05,1.83064]
[1776289745367,55.49,74767.93,0.0,0.99055,1e-05,1.83705]
[1776289747243,55.49,74762.6,0.0,0.99051,1e-05,1.84291]
[1776289748248,55.5,74755.81,0.0,0.99047,1e-05,1.85017]
[1776289749254,55.5,74750.72,0.0,0.99044,1e-05,1.85565]
[1776289752276,55.5,74748.34,0.0,0.99042,1e-05,1.85843]
[1776289757312,55.5,74749.36,0.0,0.99043,1e-05,1.85781]
[1776289762348,55.5,74749.74,0.0,0.99042,1e-05,1.85787]
[1776289768390,55.51,74746.46,0.0,0.9904,1e-05,1.86187]
[1776289773424,55.51,74741.85,0.0,0.99037,1e-05,1.86599]
[1776289778459,55.51,74738.37,0.0,0.99035,1e-05,1.87009]
[1776289783495,55.51,74740.56,0.0,0.99036,1e-05,1.86815]
[1776289789538,55.52,74742.82,0.0,0.99037,1e-05,1.86626]
[1776289795719,55.52,74744.68,0.0,0.99038,1e-05,1.86481]
[1776289801623,55.52,74747.93,0.0,0.9904,1e-05,1.86191]
[1776289806662,55.52,74750.59,0.0,0.99041,1e-05,1.85951]
[1776289811695,55.53,74750.95,0.0,0.99041,1e-05,1.85953]
[1776289815862,55.53,74758.73,0.0,0.99046,1e-05,1.85163]
[1776289817737,55.53,74759.63,0.0,0.99047,1e-05,1.85086]
[1776289820778,55.53,74763.34,0.0,0.99049,1e-05,1.84725]
[1776289823794,55.53,74768.33,0.0,0.99052,1e-05,1.84233]
[1776289826814,55.53,74772.93,0.0,0.99054,1e-05,1.83786]
[1776289829834,55.54,74780.85,0.0,0.99059,1e-05,1.82995]
[1776289834868,55.54,74788.33,0.0,0.99064,1e-05,1.82165]
[1776289839905,55.54,74783.21,0.0,0.99061,1e-05,1.82768]
[1776289846072,55.55,74780.88,0.0,0.99059,1e-05,1.83093]
[1776289851989,55.55,74783.03,0.0,0.99059,1e-05,1.82951]
[1776289857025,55.56,74784.77,0.0,0.9906,1e-05,1.82841]
[1776289863068,55.56,74788.8,0.0,0.99062,1e-05,1.82509]
[1776289866213,55.57,74797.46,0.0,0.99067,1e-05,1.81668]
[1776289871127,55.57,74803.16,0.0,0.9907,1e-05,1.81139]
[1776289876284,55.57,74807.65,0.0,0.99073,1e-05,1.80768]
[1776289879179,55.58,74812.42,0.0,0.99075,1e-05,1.80324]
[1776289880187,55.58,74818.35,0.0,0.99079,1e-05,1.79713]
[1776289881193,55.58,74823.03,0.0,0.99082,1e-05,1.79268]
[1776289886355,55.58,74822.41,0.0,0.99081,1e-05,1.79424]
[1776289892273,55.59,74817.53,0.0,0.99078,1e-05,1.79914]
[1776289898313,55.6,74815.46,0.0,0.99076,1e-05,1.80229]
[1776289903348,55.6,74818.7,0.0,0.99077,1e-05,1.7998]
[1776289908384,55.61,74819.82,0.0,0.99077,1e-05,1.79949]
[1776289913419,55.61,74819.2,0.0,0.99077,1e-05,1.80097]
[1776289918454,55.62,74820.22,0.0,0.99077,1e-05,1.80074]
[1776289924496,55.62,74819.57,0.0,0.99076,1e-05,1.80239]
[1776289936580,55.63,74819.28,0.0,0.99074,1e-05,1.8046]
[1776289941615,55.64,74818.72,0.0,0.99074,1e-05,1.80595]
[1776289946774,55.64,74819.26,0.0,0.99074,1e-05,1.80616]
[1776289952693,55.65,74822.03,0.0,0.99075,1e-05,1.80306]
[1776289957727,55.65,74821.98,0.0,0.99075,1e-05,1.80391]
[1776289962763,55.65,74821.43,0.0,0.99074,1e-05,1.80528]
[1776289967799,55.66,74817.77,0.0,0.99071,1e-05,1.80983]
[1776289972832,55.66,74817.02,0.0,0.9907,1e-05,1.81136]
[1776289978875,55.67,74817.47,0.0,0.9907,1e-05,1.81181]
[1776289983909,55.67,74818.16,0.0,0.9907,1e-05,1.81185]
[1776289990958,55.68,74818.65,0.0,0.9907,1e-05,1.8124]
[1776289995993,55.68,74818.89,0.0,0.99069,1e-05,1.8129]
[1776290001029,55.69,74817.91,0.0,0.99068,1e-05,1.81465]
[1776290006076,55.69,74818.1,0.0,0.99068,1e-05,1.81517]
[1776290012118,55.7,74817.58,0.0,0.99068,1e-05,1.81536]
[1776290017287,55.7,74817.47,0.0,0.99067,1e-05,1.8163]
[1776290025210,55.71,74817.46,0.0,0.99067,1e-05,1.81726]
[1776290031251,55.71,74818.47,0.0,0.99067,1e-05,1.81701]
[1776290037427,55.72,74819.48,0.0,0.99067,1e-05,1.81688]
[1776290044343,55.72,74819.78,0.0,0.99067,1e-05,1.81749]
[1776290050385,55.73,74820.47,0.0,0.99067,1e-05,1.81757]
[1776290055420,55.73,74820.75,0.0,0.99066,1e-05,1.81794]
[1776290060455,55.73,74820.88,0.0,0.99066,1e-05,1.81847]
[1776290067637,55.74,74821.59,0.0,0.99066,1e-05,1.81867]
[1776290076567,55.75,74821.92,0.0,0.99066,1e-05,1.81836]
[1776290081602,55.75,74821.86,0.0,0.99066,1e-05,1.8191]
[1776290086637,55.75,74821.78,0.0,0.99065,1e-05,1.81985]
[1776290092680,55.76,74821.99,0.0,0.99065,1e-05,1.82043]
[1776290097715,55.76,74823.13,0.0,0.99065,1e-05,1.8199]
[1776290102750,55.76,74823.64,0.0,0.99065,1e-05,1.82001]
[1776290107919,55.77,74824.54,0.0,0.99065,1e-05,1.81972]
[1776290113826,55.77,74826.78,0.0,0.99066,1e-05,1.81816]
[1776290119869,55.79,74827.29,0.0,0.99065,1e-05,1.82065]
[1776290124904,55.81,74826.28,0.0,0.99063,1e-05,1.82456]
[1776290129939,55.82,74829.41,0.0,0.99063,1e-05,1.82417]
[1776290134976,55.84,74831.39,0.0,0.99063,1e-05,1.82377]
[1776290139137,55.85,74849.44,0.0,0.99073,1e-05,1.80741]
[1776290140012,55.85,74849.44,0.0,0.99072,1e-05,1.808]
[1776290143032,55.86,74841.66,0.0,0.99067,1e-05,1.8178]
[1776290144038,55.87,74830.37,0.0,0.99059,1e-05,1.83007]
[1776290145045,55.87,74827.29,0.0,0.99057,1e-05,1.83382]
[1776290150079,55.89,74825.42,0.0,0.99054,1e-05,1.83851]
[1776290156121,55.91,74823.5,0.0,0.99051,1e-05,1.84375]
[1776290161157,55.92,74822.16,0.0,0.99049,1e-05,1.84783]
[1776290163172,55.92,74811.03,0.0,0.99042,1e-05,1.85964]
[1776290164178,55.92,74783.56,0.0,0.99024,1e-05,1.88875]
[1776290165185,55.92,74780.35,0.0,0.99022,1e-05,1.89218]
[1776290166192,55.92,74773.62,0.0,0.99018,1e-05,1.89936]
[1776290167200,55.92,74769.81,0.0,0.99015,1e-05,1.90342]
[1776290168206,55.92,74764.63,0.0,0.99012,1e-05,1.90896]
[1776290169350,55.92,74758.35,0.0,0.99008,1e-05,1.91568]
[1776290170220,55.92,74758.35,0.0,0.99008,1e-05,1.91564]
[1776290172234,55.92,74762.19,0.0,0.9901,1e-05,1.91143]
[1776290173378,55.92,74770.07,0.0,0.99015,1e-05,1.90294]
[1776290174247,55.92,74770.07,0.0,0.99015,1e-05,1.90291]
[1776290176262,55.92,74774.02,0.0,0.99018,1e-05,1.89866]
[1776290178275,55.92,74775.82,0.0,0.99019,1e-05,1.89673]
[1776290183448,55.92,74769.18,0.0,0.99015,1e-05,1.90383]
[1776290186335,55.92,74762.81,0.0,0.99011,1e-05,1.91065]
[1776290189354,55.92,74758.05,0.0,0.99008,1e-05,1.9157]
[1776290192375,55.92,74751.88,0.0,0.99004,1e-05,1.92103]
[1776290197411,55.92,74756.16,0.0,0.99007,1e-05,1.91625]
[1776290202450,55.92,74753.43,0.0,0.99005,1e-05,1.91903]
[1776290208489,55.92,74753.22,0.0,0.99005,1e-05,1.91907]
[1776290213661,55.91,74751.97,0.0,0.99005,1e-05,1.92025]
[1776290220571,55.91,74751.19,0.0,0.99004,1e-05,1.92084]
[1776290225606,55.91,74749.3,0.0,0.99003,1e-05,1.92268]
[1776290227620,55.91,74739.75,0.0,0.98997,1e-05,1.93292]
[1776290232656,55.91,74732.85,0.0,0.98993,1e-05,1.94017]
[1776290233805,55.91,74724.96,0.0,0.98987,1e-05,1.94861]
[1776290234670,55.91,74724.96,0.0,0.98987,1e-05,1.94853]
[1776290239704,55.91,74732.0,0.0,0.98992,1e-05,1.94044]
[1776290245747,55.9,74733.89,0.0,0.98994,1e-05,1.93793]
[1776290251797,55.9,74734.82,0.0,0.98995,1e-05,1.93525]
[1776290253804,55.9,74744.44,0.0,0.99002,1e-05,1.92468]
[1776290254810,55.9,74742.73,0.0,0.99001,1e-05,1.92648]
[1776290260852,55.9,74742.64,0.0,0.99001,1e-05,1.92625]
[1776290265887,55.9,74744.84,0.0,0.99002,1e-05,1.9236]
[1776290270922,55.9,74748.64,0.0,0.99005,1e-05,1.91925]
[1776290271928,55.9,74743.3,0.0,0.99002,1e-05,1.92498]
[1776290273942,55.9,74741.3,0.0,0.99,1e-05,1.92704]
[1776290279985,55.89,74740.15,0.0,0.99,1e-05,1.92796]
[1776290281999,55.89,74733.25,0.0,0.98995,1e-05,1.93533]
[1776290283148,55.89,74733.29,0.0,0.98995,1e-05,1.93522]
[1776290290057,55.89,74737.23,0.0,0.98998,1e-05,1.93045]
[1776290295092,55.89,74741.74,0.0,0.99001,1e-05,1.92524]
[1776290299119,55.89,74748.22,0.0,0.99006,1e-05,1.91802]
[1776290304157,55.89,74751.9,0.0,0.99008,1e-05,1.91384]
[1776290313362,55.88,74755.31,0.0,0.99011,1e-05,1.90862]
[1776290319260,55.88,74755.59,0.0,0.99012,1e-05,1.90814]
[1776290325301,55.88,74756.7,0.0,0.99013,1e-05,1.90677]
[1776290330336,55.88,74753.9,0.0,0.99011,1e-05,1.90961]
[1776290336379,55.88,74753.24,0.0,0.9901,1e-05,1.91012]
[1776290342422,55.88,74752.26,0.0,0.9901,1e-05,1.91098]
[1776290343572,55.88,74733.84,0.0,0.98998,1e-05,1.93086]
[1776290345442,55.88,74728.7,0.0,0.98995,1e-05,1.93634]
[1776290347456,55.88,74728.05,0.0,0.98994,1e-05,1.93689]
[1776290352491,55.88,74736.3,0.0,0.99,1e-05,1.92753]
[1776290353642,55.87,74736.76,0.0,0.99,1e-05,1.9269]
[1776290359541,55.87,74737.67,0.0,0.99001,1e-05,1.9256]
[1776290364575,55.87,74737.99,0.0,0.99001,1e-05,1.92496]
[1776290370617,55.87,74738.09,0.0,0.99002,1e-05,1.9245]
[1776290375685,55.87,74737.84,0.0,0.99002,1e-05,1.92324]
[1776290377679,55.87,74751.49,0.0,0.99011,1e-05,1.9084]
[1776290378681,55.87,74750.83,0.0,0.99011,1e-05,1.90907]
[1776290383863,55.87,74749.33,0.0,0.9901,1e-05,1.91051]
[1776290389753,55.87,74747.67,0.0,0.99009,1e-05,1.91215]
[1776290394791,55.86,74747.08,0.0,0.99009,1e-05,1.91268]
[1776290400832,55.86,74746.64,0.0,0.99009,1e-05,1.91302]
[1776290404005,55.86,74751.77,0.0,0.99012,1e-05,1.90742]
[1776290405865,55.86,74758.24,0.0,0.99016,1e-05,1.90047]
[1776290407880,55.86,74766.39,0.0,0.99021,1e-05,1.89176]
[1776290408887,55.86,74775.92,0.0,0.99028,1e-05,1.88162]
[1776290410900,55.86,74800.27,0.0,0.99043,1e-05,1.85595]
[1776290411907,55.86,74809.18,0.0,0.99049,1e-05,1.84668]
[1776290412915,55.86,74810.11,0.0,0.99049,1e-05,1.8458]
[1776290414083,55.87,74796.89,0.0,0.99041,1e-05,1.85977]
[1776290414928,55.87,74796.89,0.0,0.99041,1e-05,1.85984]
[1776290420970,55.87,74794.9,0.0,0.99039,1e-05,1.86234]
[1776290428025,55.87,74792.91,0.0,0.99038,1e-05,1.86492]
[1776290432052,55.87,74787.63,0.0,0.99035,1e-05,1.86957]
[1776290433059,55.87,74787.14,0.0,0.99034,1e-05,1.87015]
[1776290438094,55.87,74789.3,0.0,0.99036,1e-05,1.86817]
[1776290443129,55.88,74792.16,0.0,0.99037,1e-05,1.86545]
[1776290448164,55.88,74786.4,0.0,0.99033,1e-05,1.87183]
[1776290453198,55.88,74787.06,0.0,0.99034,1e-05,1.87139]
[1776290458234,55.88,74783.63,0.0,0.99031,1e-05,1.8753]
[1776290460248,55.88,74780.33,0.0,0.99029,1e-05,1.87889]
[1776290465286,55.88,74780.02,0.0,0.99029,1e-05,1.87941]
[1776290470319,55.88,74779.68,0.0,0.99029,1e-05,1.87995]
[1776290471325,55.88,74772.57,0.0,0.99024,1e-05,1.88754]
[1776290472332,55.88,74769.24,0.0,0.99022,1e-05,1.89111]
[1776290474505,55.88,74763.76,0.0,0.99018,1e-05,1.89701]
[1776290480389,55.88,74767.96,0.0,0.99021,1e-05,1.89256]
[1776290485424,55.88,74765.78,0.0,0.99019,1e-05,1.89495]
[1776290488444,55.88,74776.41,0.0,0.99026,1e-05,1.88368]
[1776290493480,55.89,74779.33,0.0,0.99029,1e-05,1.87951]
[1776290498514,55.89,74782.48,0.0,0.99031,1e-05,1.87633]
[1776290500531,55.89,74798.87,0.0,0.99041,1e-05,1.85905]
[1776290502543,55.89,74809.53,0.0,0.99048,1e-05,1.84797]
[1776290503551,55.89,74809.47,0.0,0.99048,1e-05,1.84812]
[1776290514790,55.89,74814.26,0.0,0.9905,1e-05,1.84412]
[1776290520670,55.9,74810.9,0.0,0.99048,1e-05,1.84803]
[1776290525705,55.9,74814.4,0.0,0.9905,1e-05,1.84475]
[1776290530739,55.9,74815.73,0.0,0.9905,1e-05,1.84376]
[1776290532755,55.9,74826.99,0.0,0.99057,1e-05,1.83219]
[1776290533762,55.9,74830.61,0.0,0.99059,1e-05,1.82853]
[1776290534931,55.9,74833.66,0.0,0.99061,1e-05,1.82558]
[1776290540810,55.91,74832.97,0.0,0.99061,1e-05,1.82682]
[1776290541816,55.91,74851.32,0.0,0.99072,1e-05,1.808]
[1776290542823,55.91,74852.02,0.0,0.99072,1e-05,1.80741]
[1776290547863,55.91,74855.37,0.0,0.99074,1e-05,1.80468]
[1776290548868,55.91,74865.29,0.0,0.9908,1e-05,1.79483]
[1776290552896,55.92,74870.24,0.0,0.99083,1e-05,1.78928]
[1776290556923,55.92,74863.47,0.0,0.99078,1e-05,1.79685]
[1776290561959,55.92,74862.26,0.0,0.99077,1e-05,1.79886]
[1776290567009,55.93,74864.3,0.0,0.99078,1e-05,1.79739]
[1776290568005,55.93,74868.8,0.0,0.99081,1e-05,1.79312]
[1776290572028,55.93,74873.85,0.0,0.99083,1e-05,1.78864]
[1776290577065,55.94,74874.06,0.0,0.99083,1e-05,1.78927]
[1776290582100,55.94,74885.34,0.0,0.99089,1e-05,1.77865]
[1776290583106,55.94,74886.97,0.0,0.9909,1e-05,1.77718]
[1776290587139,55.95,74903.86,0.0,0.991,1e-05,1.7609]
[1776290588145,55.95,74916.55,0.0,0.99107,1e-05,1.74841]
[1776290589152,55.95,74918.55,0.0,0.99109,1e-05,1.74665]
[1776290593179,55.96,74926.47,0.0,0.99113,1e-05,1.73972]
[1776290594188,55.96,74939.6,0.0,0.9912,1e-05,1.72696]
[1776290595195,55.96,74942.58,0.0,0.99122,1e-05,1.72429]
[1776290596200,55.96,74949.05,0.0,0.99125,1e-05,1.7182]
[1776290597207,55.96,74947.54,0.0,0.99124,1e-05,1.71997]
[1776290599222,55.97,74939.38,0.0,0.99119,1e-05,1.72858]
[1776290601237,55.97,74933.65,0.0,0.99116,1e-05,1.73479]
[1776290603250,55.97,74932.08,0.0,0.99114,1e-05,1.73686]
[1776290605265,55.98,74939.11,0.0,0.99118,1e-05,1.73041]
[1776290610301,55.98,74942.38,0.0,0.99119,1e-05,1.7285]
[1776290613321,55.99,74949.37,0.0,0.99124,1e-05,1.72125]
[1776290614329,55.99,74955.16,0.0,0.99127,1e-05,1.71582]
[1776290615337,55.99,74967.49,0.0,0.99134,1e-05,1.70403]
[1776290616344,55.99,74989.13,0.0,0.99146,1e-05,1.68332]
[1776290617351,56.0,74989.68,0.0,0.99146,1e-05,1.68312]
[1776290619365,56.0,74983.61,0.0,0.99142,1e-05,1.68966]
[1776290624400,56.01,74985.28,0.0,0.99142,1e-05,1.68967]
[1776290628447,56.02,75006.28,0.0,0.99154,1e-05,1.67074]
[1776290629453,56.02,74999.19,0.0,0.99149,1e-05,1.67791]
[1776290630638,56.02,74996.92,0.0,0.99148,1e-05,1.68045]
[1776290636502,56.03,74993.67,0.0,0.99145,1e-05,1.68567]
[1776290641538,56.04,74995.23,0.0,0.99145,1e-05,1.68584]
[1776290644559,56.05,75002.01,0.0,0.99148,1e-05,1.68032]
[1776290647580,56.06,74993.55,0.0,0.99143,1e-05,1.68952]
[1776290648586,56.06,74993.06,0.0,0.99142,1e-05,1.69033]
[1776290653625,56.07,74995.74,0.0,0.99143,1e-05,1.68941]
[1776290658661,56.08,74995.68,0.0,0.99142,1e-05,1.69114]
[1776290662688,56.09,75001.12,0.0,0.99144,1e-05,1.68719]
[1776290663695,56.09,75000.26,0.0,0.99143,1e-05,1.68836]
[1776290668754,56.1,75007.89,0.0,0.99147,1e-05,1.68269]
[1776290670924,56.13,75030.87,0.0,0.99157,1e-05,1.66513]
[1776290676788,56.14,75025.01,0.0,0.99153,1e-05,1.67151]
[1776290679808,56.14,75030.49,0.0,0.99156,1e-05,1.66739]
[1776290680994,56.15,75054.81,0.0,0.99169,1e-05,1.64503]
[1776290681837,56.15,75054.81,0.0,0.99169,1e-05,1.64545]
[1776290682836,56.15,75070.3,0.0,0.99177,1e-05,1.63131]
[1776290687869,56.16,75074.84,0.0,0.99179,1e-05,1.62882]
[1776290689888,56.17,75069.31,0.0,0.99175,1e-05,1.63532]
[1776290693918,56.18,75062.62,0.0,0.9917,1e-05,1.6429]
[1776290694935,56.18,75060.71,0.0,0.99169,1e-05,1.64511]
[1776290696938,56.19,75053.12,0.0,0.99164,1e-05,1.6535]
[1776290697945,56.19,75041.82,0.0,0.99158,1e-05,1.66425]
[1776290698955,56.19,75033.03,0.0,0.99153,1e-05,1.67302]
[1776290699963,56.19,75020.09,0.0,0.99145,1e-05,1.68582]
[1776290701137,56.2,75007.33,0.0,0.99137,1e-05,1.69882]
[1776290701977,56.2,74999.0,0.0,0.99132,1e-05,1.70723]
[1776290702981,56.2,74999.0,0.0,0.99132,1e-05,1.70753]
[1776290704995,56.21,74994.3,0.0,0.99129,1e-05,1.71271]
[1776290706003,56.21,74981.87,0.0,0.99122,1e-05,1.72515]
[1776290707010,56.21,74969.64,0.0,0.99114,1e-05,1.73744]
[1776290712045,56.22,74970.52,0.0,0.99114,1e-05,1.73781]
[1776290714059,56.22,74976.51,0.0,0.99117,1e-05,1.73241]
[1776290718088,56.22,74969.12,0.0,0.99112,1e-05,1.74074]
[1776290719096,56.23,74963.51,0.0,0.99109,1e-05,1.74654]
[1776290723123,56.23,74957.27,0.0,0.99105,1e-05,1.75368]
[1776290728177,56.24,74956.18,0.0,0.99103,1e-05,1.75592]
[1776290729167,56.24,74963.84,0.0,0.99108,1e-05,1.74854]
[1776290730174,56.24,74974.67,0.0,0.99114,1e-05,1.73808]
[1776290731360,56.24,74967.47,0.0,0.9911,1e-05,1.74431]
[1776290733196,56.25,74964.17,0.0,0.99108,1e-05,1.74807]
[1776290736217,56.25,74971.64,0.0,0.99112,1e-05,1.74141]
[1776290739237,56.25,74962.63,0.0,0.99106,1e-05,1.75108]
[1776290744272,56.26,74959.43,0.0,0.99104,1e-05,1.75541]
[1776290749308,56.27,74957.74,0.0,0.99102,1e-05,1.75823]
[1776290753340,56.27,74948.42,0.0,0.99096,1e-05,1.76842]
[1776290754344,56.27,74943.23,0.0,0.99093,1e-05,1.77383]
[1776290756361,56.28,74933.84,0.0,0.99087,1e-05,1.78368]
[1776290757366,56.28,74928.06,0.0,0.99083,1e-05,1.7897]
[1776290758372,56.28,74943.42,0.0,0.99092,1e-05,1.77438]
[1776290759386,56.28,74952.68,0.0,0.99098,1e-05,1.7653]
[1776290760402,56.28,74954.48,0.0,0.99099,1e-05,1.76371]
[1776290762402,56.28,74961.03,0.0,0.99102,1e-05,1.7576]
[1776290763409,56.28,74962.46,0.0,0.99103,1e-05,1.7564]
[1776290768442,56.29,74967.05,0.0,0.99105,1e-05,1.75298]
[1776290770456,56.29,74974.0,0.0,0.99109,1e-05,1.74655]
[1776290775490,56.3,74989.76,0.0,0.99118,1e-05,1.73221]
[1776290776498,56.3,74995.1,0.0,0.99121,1e-05,1.72723]
[1776290778512,56.31,74996.48,0.0,0.99121,1e-05,1.72643]
[1776290779518,56.31,74979.96,0.0,0.99111,1e-05,1.74297]
[1776290780533,56.31,74976.15,0.0,0.99109,1e-05,1.74699]
[1776290784562,56.31,74969.43,0.0,0.99104,1e-05,1.75464]
[1776290786575,56.32,74962.99,0.0,0.991,1e-05,1.76152]
[1776290787585,56.32,74971.25,0.0,0.99105,1e-05,1.75353]
[1776290788589,56.32,74969.22,0.0,0.99104,1e-05,1.75578]
[1776290790604,56.32,74964.07,0.0,0.991,1e-05,1.76138]
[1776290791613,56.32,74959.05,0.0,0.99098,1e-05,1.76546]
[1776290794635,56.33,74939.1,0.0,0.99085,1e-05,1.78615]
[1776290795827,56.33,74940.15,0.0,0.99086,1e-05,1.78546]
[1776290801682,56.34,74937.87,0.0,0.99084,1e-05,1.78881]
[1776290803697,56.34,74931.47,0.0,0.9908,1e-05,1.79561]
[1776290807726,56.34,74937.5,0.0,0.99083,1e-05,1.79015]
[1776290811755,56.34,74944.09,0.0,0.99087,1e-05,1.784]
[1776290812761,56.35,74953.11,0.0,0.99092,1e-05,1.7751]
[1776290813770,56.35,74954.63,0.0,0.99093,1e-05,1.77396]
[1776290818803,56.35,74954.11,0.0,0.99092,1e-05,1.77543]
[1776290823839,56.36,74953.49,0.0,0.99091,1e-05,1.777]
[1776290827869,56.36,74947.36,0.0,0.99087,1e-05,1.78388]
[1776290828877,56.36,74937.42,0.0,0.99081,1e-05,1.79407]
[1776290830891,56.37,74926.21,0.0,0.99074,1e-05,1.80573]
[1776290831895,56.37,74921.66,0.0,0.99071,1e-05,1.81049]
[1776290834916,56.37,74929.85,0.0,0.99076,1e-05,1.80253]
[1776290838948,56.37,74937.49,0.0,0.9908,1e-05,1.79534]
[1776290840962,56.37,74942.72,0.0,0.99083,1e-05,1.79036]
[1776290846184,56.38,74939.04,0.0,0.9908,1e-05,1.79482]
[1776290852038,56.38,74940.98,0.0,0.99082,1e-05,1.79252]
[1776290856254,56.39,74946.52,0.0,0.99085,1e-05,1.7875]
[1776290861110,56.39,74952.9,0.0,0.99088,1e-05,1.78181]
[1776290862117,56.39,74968.84,0.0,0.99097,1e-05,1.76602]
[1776290864132,56.39,74982.44,0.0,0.99105,1e-05,1.75288]
[1776290865139,56.4,74987.05,0.0,0.99108,1e-05,1.74853]
[1776290868161,56.4,74991.35,0.0,0.9911,1e-05,1.74494]
[1776290873195,56.41,74996.23,0.0,0.99112,1e-05,1.74127]
[1776290876409,56.41,74991.18,0.0,0.99109,1e-05,1.74696]
[1776290882257,56.42,74993.98,0.0,0.9911,1e-05,1.74555]
[1776290884274,56.42,75006.75,0.0,0.99117,1e-05,1.73344]
[1776290885282,56.42,75018.15,0.0,0.99123,1e-05,1.72254]
[1776290886294,56.42,75034.82,0.0,0.99133,1e-05,1.70658]
[1776290887295,56.43,75034.82,0.0,0.99133,1e-05,1.70687]
[1776290888302,56.43,75021.23,0.0,0.99125,1e-05,1.72035]
[1776290892332,56.43,75053.85,0.0,0.99143,1e-05,1.68985]
[1776290893339,56.44,75058.57,0.0,0.99145,1e-05,1.68564]
[1776290894348,56.44,75049.02,0.0,0.9914,1e-05,1.69513]
[1776290898373,56.44,75039.48,0.0,0.99134,1e-05,1.70556]
[1776290900388,56.45,75032.27,0.0,0.99129,1e-05,1.71312]
[1776290904418,56.45,75022.2,0.0,0.99123,1e-05,1.72403]
[1776290909464,56.46,75015.31,0.0,0.99118,1e-05,1.73206]
[1776290910463,56.46,75020.45,0.0,0.99121,1e-05,1.72727]
[1776290912475,56.47,75019.75,0.0,0.99121,1e-05,1.72732]
[1776290915498,56.47,75016.72,0.0,0.99118,1e-05,1.73104]
[1776290920532,56.48,75016.71,0.0,0.99118,1e-05,1.73228]
[1776290924565,56.48,75000.71,0.0,0.99108,1e-05,1.74901]
[1776290925573,56.49,75000.36,0.0,0.99107,1e-05,1.74957]
[1776290929598,56.49,74986.73,0.0,0.99099,1e-05,1.76393]
[1776290930605,56.49,74986.69,0.0,0.99099,1e-05,1.76416]
[1776290935641,56.5,74976.44,0.0,0.99092,1e-05,1.77534]
[1776290936650,56.5,74972.26,0.0,0.99089,1e-05,1.77969]
[1776290940689,56.5,74967.23,0.0,0.99086,1e-05,1.7854]
[1776290945722,56.51,74965.46,0.0,0.99084,1e-05,1.78798]
[1776290950758,56.51,74967.67,0.0,0.99085,1e-05,1.78658]
[1776290952772,56.51,74974.07,0.0,0.99089,1e-05,1.78048]
[1776290953779,56.51,74983.78,0.0,0.99095,1e-05,1.77095]
[1776290954785,56.52,74983.01,0.0,0.99094,1e-05,1.77191]
[1776290958814,56.52,74991.75,0.0,0.99099,1e-05,1.76398]
[1776290959821,56.52,74997.66,0.0,0.99102,1e-05,1.75832]
[1776290960828,56.52,74998.78,0.0,0.99103,1e-05,1.75743]
[1776290965867,56.53,74999.73,0.0,0.99103,1e-05,1.75757]
[1776290969895,56.54,74992.59,0.0,0.99098,1e-05,1.76572]
[1776290973925,56.54,74986.86,0.0,0.99095,1e-05,1.77105]
[1776290977971,56.54,75006.08,0.0,0.99106,1e-05,1.75253]
[1776290978975,56.54,75006.08,0.0,0.99105,1e-05,1.75272]
[1776290979979,56.55,75040.36,0.0,0.99125,1e-05,1.71931]
[1776290980986,56.55,75052.29,0.0,0.99132,1e-05,1.70801]
[1776290981993,56.55,75056.29,0.0,0.99134,1e-05,1.70444]
[1776290987195,56.56,75076.81,0.0,0.99145,1e-05,1.68652]
[1776290989053,56.56,75087.49,0.0,0.99151,1e-05,1.67665]
[1776290990052,56.57,75112.67,0.0,0.99164,1e-05,1.65354]
[1776290992067,56.57,75121.56,0.0,0.99169,1e-05,1.64598]
[1776290995089,56.58,75140.72,0.0,0.99179,1e-05,1.6289]
[1776290996099,56.58,75145.4,0.0,0.99181,1e-05,1.62498]
[1776290997265,56.58,75149.5,0.0,0.99183,1e-05,1.62205]
[1776290999121,56.59,75155.5,0.0,0.99186,1e-05,1.61739]
[1776291001137,56.6,75149.87,0.0,0.99182,1e-05,1.62349]
[1776291003157,56.6,75139.08,0.0,0.99176,1e-05,1.63437]
[1776291004161,56.6,75128.59,0.0,0.9917,1e-05,1.64457]
[1776291005169,56.61,75141.73,0.0,0.99177,1e-05,1.63273]
[1776291007340,56.61,75125.9,0.0,0.99167,1e-05,1.64834]
[1776291008194,56.61,75125.9,0.0,0.99167,1e-05,1.64874]
[1776291013237,56.63,75121.3,0.0,0.99164,1e-05,1.65501]
[1776291015244,56.63,75110.84,0.0,0.99157,1e-05,1.66563]
[1776291017410,56.63,75102.47,0.0,0.99152,1e-05,1.67428]
[1776291020281,56.64,75095.76,0.0,0.99148,1e-05,1.6817]
[1776291022292,56.64,75088.38,0.0,0.99143,1e-05,1.68908]
[1776291023312,56.65,75073.53,0.0,0.99135,1e-05,1.70397]
[1776291025323,56.65,75072.28,0.0,0.99134,1e-05,1.70577]
[1776291030360,56.66,75097.24,0.0,0.99147,1e-05,1.68332]
[1776291033439,56.66,75123.54,0.0,0.99162,1e-05,1.65794]
[1776291034401,56.67,75157.44,0.0,0.9918,1e-05,1.62706]
[1776291035403,56.67,75146.4,0.0,0.99174,1e-05,1.63733]
[1776291036412,56.67,75144.03,0.0,0.99172,1e-05,1.63995]
[1776291040444,56.68,75150.48,0.0,0.99175,1e-05,1.63595]
[1776291041448,56.68,75143.48,0.0,0.99171,1e-05,1.64248]
[1776291042456,56.69,75141.78,0.0,0.9917,1e-05,1.64447]
[1776291047652,56.7,75139.38,0.0,0.99167,1e-05,1.64906]
[1776291053535,56.71,75130.66,0.0,0.99161,1e-05,1.65913]
[1776291054542,56.72,75125.74,0.0,0.99158,1e-05,1.66449]
[1776291055550,56.72,75115.87,0.0,0.99152,1e-05,1.67417]
[1776291056556,56.72,75107.79,0.0,0.99148,1e-05,1.68185]
[1776291057723,56.72,75102.35,0.0,0.99145,1e-05,1.68736]
[1776291060594,56.73,75114.24,0.0,0.99151,1e-05,1.67699]
[1776291061600,56.73,75110.09,0.0,0.99148,1e-05,1.68126]
[1776291063619,56.73,75114.03,0.0,0.9915,1e-05,1.67816]
[1776291065628,56.74,75105.2,0.0,0.99145,1e-05,1.68754]
[1776291066641,56.74,75093.74,0.0,0.99138,1e-05,1.69851]
[1776291067792,56.74,75093.97,0.0,0.99138,1e-05,1.6989]
[1776291070665,56.74,75106.25,0.0,0.99144,1e-05,1.68773]
[1776291071678,56.75,75112.24,0.0,0.99148,1e-05,1.68231]
[1776291072678,56.75,75124.88,0.0,0.99154,1e-05,1.67095]
[1776291074693,56.75,75125.88,0.0,0.99154,1e-05,1.67069]
[1776291079734,56.76,75120.44,0.0,0.99151,1e-05,1.6772]
[1776291081742,56.77,75109.99,0.0,0.99144,1e-05,1.68781]
[1776291082755,56.77,75110.59,0.0,0.99144,1e-05,1.68788]
[1776291087784,56.78,75106.58,0.0,0.99141,1e-05,1.69327]
[1776291092818,56.79,75103.43,0.0,0.99139,1e-05,1.6967]
[1776291093826,56.79,75099.96,0.0,0.99137,1e-05,1.70033]
[1776291098864,56.8,75095.87,0.0,0.99134,1e-05,1.70574]
[1776291100876,56.8,75089.49,0.0,0.9913,1e-05,1.71247]
[1776291105912,56.81,75088.15,0.0,0.99128,1e-05,1.71516]
[1776291110948,56.82,75087.88,0.0,0.99127,1e-05,1.71681]
[1776291113968,56.82,75077.67,0.0,0.99121,1e-05,1.72753]
[1776291115982,56.83,75076.56,0.0,0.9912,1e-05,1.72913]
[1776291118146,56.83,75071.31,0.0,0.99117,1e-05,1.73475]
[1776291124044,56.85,75052.79,0.0,0.99104,1e-05,1.75663]
[1776291125083,56.85,75050.92,0.0,0.99102,1e-05,1.75868]
[1776291128222,56.86,75045.85,0.0,0.99099,1e-05,1.7645]
[1776291131106,56.86,75054.3,0.0,0.99104,1e-05,1.75656]
[1776291132110,56.86,75072.87,0.0,0.99114,1e-05,1.73879]
[1776291133117,56.87,75087.71,0.0,0.99123,1e-05,1.72461]
[1776291134124,56.87,75075.82,0.0,0.99116,1e-05,1.73642]
[1776291136138,56.87,75069.83,0.0,0.99112,1e-05,1.74273]
[1776291141174,56.88,75071.33,0.0,0.99112,1e-05,1.7424]
[1776291146208,56.88,75077.58,0.0,0.99115,1e-05,1.73741]
[1776291149228,56.89,75072.61,0.0,0.99112,1e-05,1.74294]
[1776291154265,56.89,75071.97,0.0,0.99111,1e-05,1.74348]
[1776291159298,56.9,75076.24,0.0,0.99113,1e-05,1.74038]
[1776291162330,56.9,75083.18,0.0,0.99117,1e-05,1.73427]
[1776291164346,56.91,75089.14,0.0,0.9912,1e-05,1.72894]
[1776291169380,56.91,75087.69,0.0,0.99119,1e-05,1.7315]
[1776291171394,56.92,75081.16,0.0,0.99115,1e-05,1.73829]
[1776291176428,56.92,75080.95,0.0,0.99114,1e-05,1.73958]
[1776291181463,56.93,75082.76,0.0,0.99114,1e-05,1.73891]
[1776291187506,56.94,75083.17,0.0,0.99114,1e-05,1.73984]
[1776291188645,56.94,75097.96,0.0,0.99122,1e-05,1.7257]
[1776291194555,56.95,75100.14,0.0,0.99123,1e-05,1.72507]
[1776291198716,56.95,75091.08,0.0,0.99117,1e-05,1.73482]
[1776291204629,56.96,75095.78,0.0,0.99119,1e-05,1.73159]
[1776291206640,56.96,75102.97,0.0,0.99123,1e-05,1.72509]
[1776291208787,56.97,75097.54,0.0,0.99119,1e-05,1.73081]
[1776291214696,56.97,75100.8,0.0,0.99121,1e-05,1.72782]
[1776291219730,56.98,75096.86,0.0,0.99118,1e-05,1.73278]
[1776291224765,56.99,75085.58,0.0,0.99111,1e-05,1.74488]
[1776291229801,56.99,75084.21,0.0,0.99109,1e-05,1.74724]
[1776291234838,57.0,75081.77,0.0,0.99107,1e-05,1.75062]
[1776291238997,57.0,75091.72,0.0,0.99113,1e-05,1.74166]
[1776291240878,57.01,75092.32,0.0,0.99113,1e-05,1.74147]
[1776291245913,57.01,75090.0,0.0,0.99111,1e-05,1.74476]
[1776291250948,57.02,75087.84,0.0,0.99109,1e-05,1.74788]
[1776291254977,57.02,75079.8,0.0,0.99104,1e-05,1.75655]
[1776291259007,57.03,75086.36,0.0,0.99107,1e-05,1.75088]
[1776291264046,57.03,75084.92,0.0,0.99106,1e-05,1.75326]
[1776291269079,57.04,75083.48,0.0,0.99104,1e-05,1.75565]
[1776291274114,57.05,75082.93,0.0,0.99104,1e-05,1.756]
[1776291279279,57.05,75081.74,0.0,0.99103,1e-05,1.7583]
[1776291285192,57.06,75081.35,0.0,0.99102,1e-05,1.75979]
[1776291288213,57.06,75071.14,0.0,0.99096,1e-05,1.77036]
[1776291293248,57.07,75066.31,0.0,0.99092,1e-05,1.77593]
[1776291294255,57.07,75060.64,0.0,0.99089,1e-05,1.7817]
[1776291296268,57.07,75053.74,0.0,0.99085,1e-05,1.78884]
[1776291301305,57.07,75056.54,0.0,0.99086,1e-05,1.78674]
[1776291304324,57.08,75051.46,0.0,0.99083,1e-05,1.79221]
[1776291309489,57.08,75049.47,0.0,0.99081,1e-05,1.79486]
[1776291311377,57.08,75045.07,0.0,0.99078,1e-05,1.79952]
[1776291316410,57.08,75040.07,0.0,0.99075,1e-05,1.8051]
[1776291321446,57.09,75043.81,0.0,0.99077,1e-05,1.80193]
[1776291326481,57.09,75044.39,0.0,0.99077,1e-05,1.80194]
[1776291331519,57.09,75049.34,0.0,0.9908,1e-05,1.7964]
[1776291336553,57.1,75044.0,0.0,0.99076,1e-05,1.80235]
[1776291341589,57.1,75039.16,0.0,0.99073,1e-05,1.80775]
[1776291346624,57.1,75037.96,0.0,0.99072,1e-05,1.8095]
[1776291351659,57.11,75036.98,0.0,0.99071,1e-05,1.81103]
[1776291356693,57.11,75036.48,0.0,0.99071,1e-05,1.81208]
[1776291361729,57.11,75033.86,0.0,0.99069,1e-05,1.81525]
[1776291366766,57.12,75030.98,0.0,0.99067,1e-05,1.81868]
[1776291368780,57.12,75022.96,0.0,0.99062,1e-05,1.82698]
[1776291373814,57.12,75019.56,0.0,0.99059,1e-05,1.83083]
[1776291378851,57.12,75018.96,0.0,0.99059,1e-05,1.83185]
[1776291383885,57.12,75017.14,0.0,0.99057,1e-05,1.83406]
[1776291388923,57.13,75028.21,0.0,0.99064,1e-05,1.82319]
[1776291393956,57.13,75030.0,0.0,0.99065,1e-05,1.8206]
[1776291400120,57.13,75032.31,0.0,0.99066,1e-05,1.81879]
[1776291403021,57.13,75039.05,0.0,0.9907,1e-05,1.81226]
[1776291406039,57.14,75042.57,0.0,0.99072,1e-05,1.80902]
[1776291412082,57.14,75043.28,0.0,0.99072,1e-05,1.80892]
[1776291417117,57.14,75039.57,0.0,0.9907,1e-05,1.81316]
[1776291422153,57.14,75038.15,0.0,0.99069,1e-05,1.81507]
[1776291427192,57.15,75012.38,0.0,0.99053,1e-05,1.84163]
[1776291428194,57.15,75012.38,0.0,0.99053,1e-05,1.84171]
[1776291429202,57.15,75005.47,0.0,0.99048,1e-05,1.8488]
[1776291430210,57.15,75003.24,0.0,0.99047,1e-05,1.85112]
[1776291433241,57.15,74998.81,0.0,0.99044,1e-05,1.85572]
[1776291436250,57.15,74993.15,0.0,0.99041,1e-05,1.86157]
[1776291438269,57.15,74984.09,0.0,0.99035,1e-05,1.8709]
[1776291439276,57.15,74979.23,0.0,0.99032,1e-05,1.87592]
[1776291442297,57.15,74974.04,0.0,0.99029,1e-05,1.88123]
[1776291447331,57.15,74970.73,0.0,0.99027,1e-05,1.88452]
[1776291452367,57.15,74970.94,0.0,0.99028,1e-05,1.88291]
[1776291455391,57.15,74965.88,0.0,0.99025,1e-05,1.88809]
[1776291460542,57.15,74972.65,0.0,0.99029,1e-05,1.88087]
[1776291461433,57.15,74972.65,0.0,0.99029,1e-05,1.88085]
[1776291466468,57.14,74967.17,0.0,0.99026,1e-05,1.88642]
[1776291471504,57.14,74964.55,0.0,0.99024,1e-05,1.88898]
[1776291476538,57.14,74964.6,0.0,0.99024,1e-05,1.88876]
[1776291480683,57.14,74976.49,0.0,0.99032,1e-05,1.87633]
[1776291481573,57.14,74976.49,0.0,0.99032,1e-05,1.87632]
[1776291483587,57.14,74983.3,0.0,0.99036,1e-05,1.86926]
[1776291484595,57.14,74977.14,0.0,0.99032,1e-05,1.87561]
[1776291489629,57.14,74980.88,0.0,0.99034,1e-05,1.87165]
[1776291493664,57.14,74974.61,0.0,0.99031,1e-05,1.87806]
[1776291494671,57.14,74961.61,0.0,0.99022,1e-05,1.89152]
[1776291496685,57.14,74973.78,0.0,0.9903,1e-05,1.87879]
[1776291501718,57.14,74976.82,0.0,0.99032,1e-05,1.87549]
[1776291502726,57.14,74983.43,0.0,0.99036,1e-05,1.86864]
[1776291507761,57.14,74987.67,0.0,0.99039,1e-05,1.8642]
[1776291512795,57.14,74989.25,0.0,0.99041,1e-05,1.86128]
[1776291517832,57.14,74991.29,0.0,0.99042,1e-05,1.8591]
[1776291520964,57.14,74997.74,0.0,0.99046,1e-05,1.85246]
[1776291526894,57.14,74997.77,0.0,0.99046,1e-05,1.85241]
[1776291529916,57.14,74989.23,0.0,0.99041,1e-05,1.86115]
[1776291532935,57.14,74983.97,0.0,0.99037,1e-05,1.8665]
[1776291537972,57.14,74980.0,0.0,0.99035,1e-05,1.87049]
[1776291541106,57.14,74972.84,0.0,0.99031,1e-05,1.87782]
[1776291543008,57.14,74965.03,0.0,0.99026,1e-05,1.88586]
[1776291544020,57.14,74947.79,0.0,0.99015,1e-05,1.90379]
[1776291545026,57.13,74940.06,0.0,0.9901,1e-05,1.91182]
[1776291547040,57.13,74936.82,0.0,0.99008,1e-05,1.91504]
[1776291552075,57.13,74940.3,0.0,0.99011,1e-05,1.91088]
[1776291557110,57.13,74943.68,0.0,0.99013,1e-05,1.90684]
[1776291560132,57.13,74934.7,0.0,0.99007,1e-05,1.91597]
[1776291561258,57.13,74927.11,0.0,0.99003,1e-05,1.92385]
[1776291563154,57.12,74931.99,0.0,0.99006,1e-05,1.91844]
[1776291568188,57.12,74932.64,0.0,0.99007,1e-05,1.91714]
[1776291573223,57.12,74934.41,0.0,0.99009,1e-05,1.91348]
[1776291578257,57.11,74932.67,0.0,0.99008,1e-05,1.91477]
[1776291583294,57.11,74931.19,0.0,0.99007,1e-05,1.91579]
[1776291584303,57.11,74937.54,0.0,0.99012,1e-05,1.909]
[1776291585306,57.11,74937.13,0.0,0.99011,1e-05,1.90933]
[1776291590342,57.11,74939.15,0.0,0.99013,1e-05,1.90674]
[1776291592356,57.11,74949.57,0.0,0.9902,1e-05,1.89565]
[1776291594370,57.11,74952.22,0.0,0.99021,1e-05,1.89274]
[1776291596384,57.1,74940.58,0.0,0.99014,1e-05,1.9048]
[1776291597393,57.1,74940.87,0.0,0.99014,1e-05,1.90441]
[1776291602428,57.1,74941.92,0.0,0.99015,1e-05,1.90291]
[1776291607461,57.1,74942.24,0.0,0.99016,1e-05,1.90221]
[1776291610483,57.1,74948.62,0.0,0.9902,1e-05,1.89532]
[1776291611612,57.1,74950.18,0.0,0.99021,1e-05,1.89357]
[1776291618538,57.1,74951.94,0.0,0.99022,1e-05,1.89138]
[1776291624582,57.09,74953.87,0.0,0.99024,1e-05,1.8891]
[1776291629615,57.09,74954.28,0.0,0.99024,1e-05,1.88846]
[1776291630625,57.09,74961.93,0.0,0.99029,1e-05,1.88047]
[1776291631755,57.09,74976.57,0.0,0.99039,1e-05,1.86409]
[1776291632637,57.09,74976.57,0.0,0.99039,1e-05,1.86409]
[1776291637676,57.09,74979.48,0.0,0.9904,1e-05,1.86112]
[1776291639689,57.09,74988.94,0.0,0.99046,1e-05,1.85143]
[1776291644722,57.09,74993.02,0.0,0.99049,1e-05,1.84737]
[1776291649761,57.1,74997.96,0.0,0.99052,1e-05,1.8425]
[1776291650769,57.1,75008.98,0.0,0.99058,1e-05,1.83134]
[1776291655804,57.1,75008.15,0.0,0.99058,1e-05,1.83249]
[1776291661973,57.1,74995.97,0.0,0.9905,1e-05,1.84523]
[1776291662854,57.1,74995.97,0.0,0.9905,1e-05,1.84526]
[1776291666886,57.1,75002.81,0.0,0.99054,1e-05,1.83842]
[1776291669902,57.1,75009.48,0.0,0.99058,1e-05,1.83179]
[1776291672047,57.1,75014.7,0.0,0.99061,1e-05,1.82661]
[1776291673929,57.1,75021.67,0.0,0.99065,1e-05,1.81969]
[1776291676951,57.1,75028.84,0.0,0.9907,1e-05,1.8127]
[1776291682121,57.11,75022.22,0.0,0.99065,1e-05,1.8198]
[1776291688030,57.11,75024.63,0.0,0.99066,1e-05,1.81784]
[1776291693065,57.11,75021.42,0.0,0.99065,1e-05,1.82033]
[1776291698100,57.11,75018.69,0.0,0.99063,1e-05,1.82352]
[1776291702268,57.12,75027.97,0.0,0.99068,1e-05,1.81447]
[1776291703135,57.12,75027.97,0.0,0.99068,1e-05,1.81457]
[1776291707163,57.12,75034.11,0.0,0.99072,1e-05,1.8088]
[1776291709180,57.12,75040.08,0.0,0.99075,1e-05,1.80304]
[1776291710187,57.12,75049.77,0.0,0.99081,1e-05,1.79348]
[1776291713208,57.12,75045.13,0.0,0.99078,1e-05,1.7985]
[1776291715223,57.12,75040.1,0.0,0.99075,1e-05,1.80377]
[1776291717237,57.13,75048.74,0.0,0.9908,1e-05,1.79536]
[1776291720258,57.13,75054.05,0.0,0.99083,1e-05,1.79046]
[1776291725293,57.13,75052.84,0.0,0.99082,1e-05,1.79233]
[1776291728313,57.13,75059.37,0.0,0.99085,1e-05,1.78622]
[1776291730328,57.14,75053.05,0.0,0.99081,1e-05,1.79278]
[1776291732477,57.14,75058.08,0.0,0.99084,1e-05,1.78803]
[1776291735367,57.14,75061.94,0.0,0.99086,1e-05,1.7846]
[1776291737378,57.14,75056.66,0.0,0.99083,1e-05,1.79013]
[1776291739392,57.14,75048.57,0.0,0.99078,1e-05,1.79846]
[1776291740398,57.14,75048.42,0.0,0.99078,1e-05,1.79873]
[1776291745434,57.15,75053.54,0.0,0.99081,1e-05,1.79419]
[1776291746442,57.15,75059.2,0.0,0.99084,1e-05,1.78867]
[1776291749462,57.15,75064.13,0.0,0.99087,1e-05,1.78416]
[1776291751476,57.15,75063.66,0.0,0.99087,1e-05,1.78373]
[1776291756513,57.16,75062.23,0.0,0.99086,1e-05,1.78584]
[1776291760539,57.16,75059.06,0.0,0.99083,1e-05,1.78952]
[1776291765578,57.16,75052.85,0.0,0.99079,1e-05,1.79632]
[1776291770612,57.17,75050.37,0.0,0.99077,1e-05,1.79937]
[1776291775646,57.17,75050.42,0.0,0.99077,1e-05,1.79985]
[1776291779674,57.17,75039.87,0.0,0.99071,1e-05,1.81083]
[1776291780681,57.17,75034.95,0.0,0.99068,1e-05,1.81587]
[1776291782828,57.17,75026.91,0.0,0.99063,1e-05,1.82421]
[1776291783701,57.17,75026.91,0.0,0.99063,1e-05,1.82427]
[1776291785717,57.17,75034.3,0.0,0.99067,1e-05,1.81687]
[1776291786723,57.18,75037.26,0.0,0.99069,1e-05,1.81404]
[1776291791761,57.18,75036.52,0.0,0.99068,1e-05,1.8152]
[1776291796793,57.18,75033.23,0.0,0.99066,1e-05,1.81894]
[1776291801828,57.18,75032.15,0.0,0.99065,1e-05,1.82045]
[1776291804849,57.18,75038.99,0.0,0.99069,1e-05,1.81382]
[1776291807872,57.19,75051.39,0.0,0.99076,1e-05,1.80169]
[1776291810896,57.19,75044.33,0.0,0.99072,1e-05,1.80909]
[1776291815930,57.19,75043.71,0.0,0.99072,1e-05,1.80903]
[1776291820964,57.19,75048.75,0.0,0.99074,1e-05,1.80449]
[1776291825999,57.2,75049.96,0.0,0.99075,1e-05,1.8038]
[1776291831041,57.2,75050.41,0.0,0.99075,1e-05,1.80387]
[1776291836076,57.2,75049.49,0.0,0.99074,1e-05,1.80529]
[1776291841114,57.21,75049.89,0.0,0.99074,1e-05,1.80537]
[1776291843250,57.21,75037.82,0.0,0.99066,1e-05,1.81767]
[1776291844135,57.21,75037.82,0.0,0.99066,1e-05,1.81775]
[1776291845141,57.21,75032.65,0.0,0.99063,1e-05,1.82302]
[1776291846150,57.21,75015.12,0.0,0.99052,1e-05,1.84083]
[1776291847156,57.21,75009.64,0.0,0.99049,1e-05,1.84644]
[1776291852191,57.21,75011.74,0.0,0.9905,1e-05,1.8444]
[1776291857226,57.21,75009.61,0.0,0.99049,1e-05,1.84666]
[1776291862261,57.21,75015.64,0.0,0.99053,1e-05,1.84062]
[1776291869310,57.21,75017.1,0.0,0.99053,1e-05,1.83933]
[1776291877367,57.21,75016.94,0.0,0.99054,1e-05,1.83855]
[1776291882402,57.21,75025.46,0.0,0.99059,1e-05,1.83007]
[1776291887437,57.21,75028.2,0.0,0.9906,1e-05,1.82754]
[1776291892473,57.22,75028.77,0.0,0.99061,1e-05,1.8272]
[1776291897514,57.22,75027.0,0.0,0.99059,1e-05,1.82921]
[1776291902549,57.22,75030.17,0.0,0.99061,1e-05,1.82622]
[1776291906579,57.22,75023.58,0.0,0.99057,1e-05,1.83307]
[1776291907586,57.22,75015.51,0.0,0.99052,1e-05,1.8413]
[1776291908597,57.22,75015.76,0.0,0.99052,1e-05,1.84106]
[1776291913745,57.22,75010.72,0.0,0.99049,1e-05,1.84627]
[1776291919673,57.22,75009.75,0.0,0.99048,1e-05,1.84731]
[1776291924711,57.22,75004.96,0.0,0.99046,1e-05,1.85223]
[1776291925715,57.22,74997.75,0.0,0.99041,1e-05,1.85962]
[1776291926723,57.22,74988.59,0.0,0.99035,1e-05,1.86903]
[1776291927729,57.22,74988.53,0.0,0.99035,1e-05,1.86906]
[1776291931757,57.22,74975.21,0.0,0.99028,1e-05,1.8815]
[1776291932763,57.22,74974.61,0.0,0.99027,1e-05,1.88207]
[1776291937799,57.22,74977.67,0.0,0.99029,1e-05,1.87866]
[1776291942834,57.22,74977.97,0.0,0.9903,1e-05,1.8781]
[1776291946862,57.22,74970.85,0.0,0.99025,1e-05,1.88531]
[1776291951897,57.21,74967.26,0.0,0.99023,1e-05,1.88877]
[1776291956942,57.21,74970.98,0.0,0.99026,1e-05,1.88465]
[1776291958955,57.21,74963.06,0.0,0.99021,1e-05,1.89278]
[1776291961976,57.21,74969.72,0.0,0.99025,1e-05,1.88569]
[1776291967011,57.21,74972.04,0.0,0.99027,1e-05,1.88307]
[1776291972045,57.21,74971.97,0.0,0.99027,1e-05,1.88292]
[1776291977081,57.21,74975.75,0.0,0.99029,1e-05,1.87878]
[1776291981108,57.21,74981.87,0.0,0.99033,1e-05,1.87233]
[1776291986144,57.21,74981.72,0.0,0.99033,1e-05,1.87235]
[1776291992185,57.2,74979.24,0.0,0.99032,1e-05,1.87353]
[1776291998227,57.2,74979.05,0.0,0.99032,1e-05,1.87355]
[1776292004380,57.2,74978.89,0.0,0.99032,1e-05,1.87354]
[1776292010313,57.2,74979.48,0.0,0.99033,1e-05,1.87277]
[1776292015346,57.2,74978.67,0.0,0.99032,1e-05,1.87347]
[1776292021388,57.2,74978.31,0.0,0.99032,1e-05,1.87368]
[1776292024521,57.2,74971.59,0.0,0.99028,1e-05,1.88053]
[1776292028439,57.2,74966.08,0.0,0.99025,1e-05,1.88608]
[1776292033473,57.2,74965.14,0.0,0.99024,1e-05,1.8868]
[1776292038508,57.2,74968.0,0.0,0.99026,1e-05,1.88357]
[1776292043543,57.19,74969.16,0.0,0.99027,1e-05,1.88214]
[1776292048577,57.19,74971.15,0.0,0.99028,1e-05,1.87987]
[1776292052608,57.19,74979.8,0.0,0.99035,1e-05,1.86956]
[1776292053614,57.19,74992.59,0.0,0.99043,1e-05,1.8564]
[1776292054735,57.19,75005.63,0.0,0.99051,1e-05,1.84307]
[1776292058648,57.19,75000.59,0.0,0.99047,1e-05,1.8483]
[1776292063683,57.19,75000.32,0.0,0.99047,1e-05,1.84865]
[1776292068719,57.19,74997.5,0.0,0.99045,1e-05,1.85159]
[1776292073752,57.19,74999.25,0.0,0.99047,1e-05,1.84982]
[1776292078789,57.19,75001.15,0.0,0.99048,1e-05,1.84789]
[1776292083823,57.19,75002.71,0.0,0.99049,1e-05,1.8463]
[1776292088858,57.19,75003.46,0.0,0.99049,1e-05,1.84572]
[1776292094900,57.19,75004.38,0.0,0.9905,1e-05,1.84477]
[1776292098928,57.19,75009.51,0.0,0.99053,1e-05,1.83953]
[1776292101949,57.19,75016.4,0.0,0.99057,1e-05,1.83254]
[1776292102958,57.19,75023.57,0.0,0.99061,1e-05,1.82529]
[1776292103964,57.19,75024.81,0.0,0.99062,1e-05,1.82406]
[1776292106984,57.2,75027.65,0.0,0.99064,1e-05,1.8213]
[1776292111013,57.2,75033.98,0.0,0.99068,1e-05,1.81391]
[1776292115186,57.2,75034.47,0.0,0.99068,1e-05,1.81372]
[1776292121085,57.2,75033.49,0.0,0.99067,1e-05,1.81511]
[1776292126121,57.2,75032.76,0.0,0.99067,1e-05,1.8162]
[1776292131157,57.2,75032.33,0.0,0.99066,1e-05,1.81697]
[1776292134178,57.21,75045.01,0.0,0.99074,1e-05,1.80444]
[1776292135327,57.21,75052.16,0.0,0.99078,1e-05,1.79739]
[1776292141228,57.21,75052.67,0.0,0.99078,1e-05,1.79747]
[1776292146263,57.21,75053.38,0.0,0.99078,1e-05,1.79728]
[1776292151298,57.22,75052.98,0.0,0.99078,1e-05,1.7982]
[1776292156334,57.22,75055.11,0.0,0.99078,1e-05,1.79664]
[1776292161369,57.22,75050.41,0.0,0.99075,1e-05,1.80187]
[1776292166402,57.23,75050.99,0.0,0.99075,1e-05,1.80181]
[1776292171439,57.23,75045.67,0.0,0.99072,1e-05,1.80646]
[1776292172451,57.23,75030.81,0.0,0.99063,1e-05,1.82148]
[1776292174459,57.23,75026.62,0.0,0.99061,1e-05,1.82584]
[1776292179494,57.23,75026.78,0.0,0.99061,1e-05,1.82591]
[1776292184530,57.23,75029.25,0.0,0.99062,1e-05,1.82375]
[1776292189564,57.23,75028.31,0.0,0.99061,1e-05,1.82496]
[1776292194601,57.24,75026.33,0.0,0.9906,1e-05,1.82719]
[1776292199637,57.24,75017.9,0.0,0.99055,1e-05,1.83589]
[1776292202662,57.24,75011.1,0.0,0.99051,1e-05,1.84285]
[1776292203668,57.24,75005.45,0.0,0.99047,1e-05,1.84862]
[1776292204675,57.24,74996.1,0.0,0.99041,1e-05,1.85817]
[1776292205817,57.24,74989.74,0.0,0.99037,1e-05,1.86468]
[1776292209710,57.24,74995.46,0.0,0.99041,1e-05,1.85869]
[1776292211726,57.24,75002.54,0.0,0.99045,1e-05,1.85141]
[1776292216760,57.24,75001.31,0.0,0.99045,1e-05,1.85265]
[1776292217767,57.24,75012.35,0.0,0.99051,1e-05,1.84139]
[1776292223807,57.24,75016.6,0.0,0.99054,1e-05,1.83717]
[1776292229856,57.24,75017.0,0.0,0.99054,1e-05,1.83689]
[1776292234891,57.24,75014.36,0.0,0.99053,1e-05,1.83847]
[1776292239927,57.24,75013.22,0.0,0.99052,1e-05,1.83971]
[1776292242946,57.24,75024.8,0.0,0.99059,1e-05,1.828]
[1776292243976,57.24,75023.44,0.0,0.99059,1e-05,1.82941]
[1776292247984,57.24,75019.16,0.0,0.99056,1e-05,1.83387]
[1776292253020,57.24,75022.19,0.0,0.99058,1e-05,1.83093]
[1776292258055,57.24,75026.33,0.0,0.9906,1e-05,1.82692]
[1776292259061,57.24,75031.46,0.0,0.99063,1e-05,1.82177]
[1776292261075,57.24,75033.4,0.0,0.99064,1e-05,1.81992]
[1776292266110,57.24,75035.93,0.0,0.99066,1e-05,1.81761]
[1776292268125,57.24,75041.49,0.0,0.99069,1e-05,1.81212]
[1776292270139,57.24,75044.3,0.0,0.99071,1e-05,1.80943]
[1776292272153,57.25,75054.75,0.0,0.99077,1e-05,1.79911]
[1776292273160,57.25,75062.04,0.0,0.99081,1e-05,1.79193]
[1776292274169,57.25,75052.2,0.0,0.99075,1e-05,1.80185]
[1776292275177,57.25,75046.63,0.0,0.99072,1e-05,1.80751]
[1776292277199,57.25,75054.49,0.0,0.99076,1e-05,1.7998]
[1776292278202,57.25,75054.37,0.0,0.99076,1e-05,1.80001]
[1776292283244,57.25,75057.07,0.0,0.99078,1e-05,1.79775]
[1776292284243,57.25,75068.13,0.0,0.99084,1e-05,1.78695]
[1776292285255,57.25,75075.98,0.0,0.99089,1e-05,1.7793]
[1776292286388,57.25,75085.88,0.0,0.99094,1e-05,1.76966]
[1776292287268,57.26,75085.88,0.0,0.99094,1e-05,1.76981]
[1776292288277,57.26,75080.13,0.0,0.99091,1e-05,1.77561]
[1776292289284,57.26,75071.83,0.0,0.99086,1e-05,1.78395]
[1776292294321,57.26,75068.32,0.0,0.99084,1e-05,1.78685]
[1776292298348,57.26,75062.93,0.0,0.99081,1e-05,1.79264]
[1776292303383,57.27,75062.76,0.0,0.9908,1e-05,1.79333]
[1776292309425,57.27,75066.61,0.0,0.99082,1e-05,1.79015]
[1776292311440,57.27,75061.44,0.0,0.99079,1e-05,1.79551]
[1776292316599,57.27,75066.65,0.0,0.99082,1e-05,1.79083]
[1776292321510,57.28,75058.22,0.0,0.99076,1e-05,1.79971]
[1776292326668,57.28,75060.15,0.0,0.99077,1e-05,1.79824]
[1776292332587,57.28,75062.89,0.0,0.99079,1e-05,1.79609]
[1776292336739,57.28,75057.83,0.0,0.99075,1e-05,1.80151]
[1776292342656,57.29,75053.29,0.0,0.99072,1e-05,1.80657]
[1776292346809,57.29,75041.83,0.0,0.99065,1e-05,1.8184]
[1776292352726,57.29,75042.84,0.0,0.99066,1e-05,1.81659]
[1776292356881,57.29,75037.57,0.0,0.99063,1e-05,1.82218]
[1776292357765,57.29,75037.57,0.0,0.99063,1e-05,1.82224]
[1776292362796,57.3,75035.33,0.0,0.99061,1e-05,1.82479]
[1776292367832,57.3,75036.07,0.0,0.99062,1e-05,1.82433]
[1776292371862,57.3,75041.0,0.0,0.99064,1e-05,1.81963]
[1776292377022,57.3,75038.38,0.0,0.99063,1e-05,1.8226]
[1776292385960,57.3,75038.52,0.0,0.99062,1e-05,1.82303]
[1776292393008,57.31,75039.33,0.0,0.99063,1e-05,1.82266]
[1776292401065,57.31,75039.37,0.0,0.99062,1e-05,1.82311]
[1776292406099,57.31,75034.16,0.0,0.99059,1e-05,1.82868]
[1776292411141,57.31,75035.84,0.0,0.9906,1e-05,1.82604]
[1776292412143,57.31,75028.79,0.0,0.99056,1e-05,1.83322]
[1776292413150,57.31,75027.57,0.0,0.99055,1e-05,1.8345]
[1776292416172,57.31,75023.05,0.0,0.99052,1e-05,1.83919]
[1776292417302,57.31,75016.93,0.0,0.99049,1e-05,1.84547]
[1776292420199,57.31,75014.83,0.0,0.99047,1e-05,1.84763]
[1776292425235,57.31,75016.51,0.0,0.99048,1e-05,1.84597]
[1776292427372,57.32,75021.53,0.0,0.99051,1e-05,1.84091]
[1776292431280,57.32,75027.7,0.0,0.99055,1e-05,1.8347]
[1776292433298,57.32,75020.47,0.0,0.99051,1e-05,1.84211]
[1776292438329,57.32,75017.83,0.0,0.99049,1e-05,1.84486]
[1776292441351,57.32,75024.35,0.0,0.99053,1e-05,1.83827]
[1776292446385,57.32,75027.64,0.0,0.99055,1e-05,1.83504]
[1776292451421,57.32,75022.39,0.0,0.99052,1e-05,1.84046]
[1776292457583,57.32,75023.31,0.0,0.99052,1e-05,1.83962]
[1776292463505,57.32,75022.83,0.0,0.99052,1e-05,1.84021]
[1776292468540,57.32,75023.64,0.0,0.99052,1e-05,1.83948]
[1776292473575,57.32,75023.79,0.0,0.99053,1e-05,1.83824]
[1776292479618,57.32,75023.4,0.0,0.99053,1e-05,1.83877]
[1776292485658,57.32,75024.14,0.0,0.99053,1e-05,1.83826]
[1776292490694,57.32,75024.34,0.0,0.99053,1e-05,1.83819]
[1776292493715,57.32,75012.81,0.0,0.99046,1e-05,1.84999]
[1776292498750,57.32,75014.02,0.0,0.99047,1e-05,1.84878]
[1776292502777,57.32,75007.66,0.0,0.99043,1e-05,1.85528]
[1776292507934,57.32,75004.24,0.0,0.99041,1e-05,1.85873]
[1776292513855,57.32,75000.94,0.0,0.99039,1e-05,1.862]
[1776292514862,57.32,74993.55,0.0,0.99034,1e-05,1.86956]
[1776292516876,57.32,74982.2,0.0,0.99027,1e-05,1.88119]
[1776292519898,57.32,74977.05,0.0,0.99024,1e-05,1.88634]
[1776292520904,57.32,74965.39,0.0,0.99017,1e-05,1.89839]
[1776292524962,57.32,74959.41,0.0,0.99013,1e-05,1.90426]
[1776292525945,57.32,74969.82,0.0,0.9902,1e-05,1.89339]
[1776292526949,57.32,75010.52,0.0,0.99045,1e-05,1.85177]
[1776292528083,57.32,75017.77,0.0,0.99049,1e-05,1.84437]
[1776292528963,57.32,75017.77,0.0,0.99049,1e-05,1.84439]
[1776292529969,57.32,75025.02,0.0,0.99054,1e-05,1.83704]
[1776292531982,57.32,75030.46,0.0,0.99058,1e-05,1.83039]
[1776292535011,57.32,75035.64,0.0,0.99061,1e-05,1.82527]
[1776292538153,57.32,75031.04,0.0,0.99058,1e-05,1.83004]
[1776292542054,57.32,75044.1,0.0,0.99066,1e-05,1.81703]
[1776292545078,57.32,75048.46,0.0,0.99068,1e-05,1.81283]
[1776292546084,57.32,75041.95,0.0,0.99064,1e-05,1.81944]
[1776292551120,57.33,75043.96,0.0,0.99065,1e-05,1.81773]
[1776292555147,57.33,75037.22,0.0,0.99061,1e-05,1.82478]
[1776292560182,57.33,75033.8,0.0,0.99059,1e-05,1.82852]
[1776292565218,57.33,75029.16,0.0,0.99056,1e-05,1.83348]
[1776292568366,57.33,75022.36,0.0,0.99051,1e-05,1.84051]
[1776292574285,57.33,75020.64,0.0,0.9905,1e-05,1.84247]
[1776292579321,57.33,75019.3,0.0,0.99049,1e-05,1.844]
[1776292584355,57.33,75020.66,0.0,0.9905,1e-05,1.84278]
[1776292590397,57.34,75021.1,0.0,0.9905,1e-05,1.84253]
[1776292595432,57.34,75018.99,0.0,0.99049,1e-05,1.84365]
[1776292601474,57.34,75019.31,0.0,0.9905,1e-05,1.84351]
[1776292609530,57.34,75019.52,0.0,0.9905,1e-05,1.84355]
[1776292615572,57.34,75019.45,0.0,0.99049,1e-05,1.8438]
[1776292619600,57.34,75031.45,0.0,0.99057,1e-05,1.83174]
[1776292620607,57.34,75034.6,0.0,0.99059,1e-05,1.8286]
[1776292622709,57.34,75025.94,0.0,0.99053,1e-05,1.83749]
[1776292623716,57.34,75025.63,0.0,0.99053,1e-05,1.83785]
[1776292628786,57.34,75023.13,0.0,0.99051,1e-05,1.84058]
[1776292633785,57.34,75028.16,0.0,0.99054,1e-05,1.83563]
[1776292637817,57.35,75031.36,0.0,0.99056,1e-05,1.83255]
[1776292642849,57.35,75030.91,0.0,0.99056,1e-05,1.83328]
[1776292647887,57.35,75029.15,0.0,0.99055,1e-05,1.83527]
[1776292652919,57.35,75027.6,0.0,0.99054,1e-05,1.83584]
[1776292657954,57.35,75024.08,0.0,0.99052,1e-05,1.83958]
[1776292662994,57.35,75022.2,0.0,0.99051,1e-05,1.84163]
[1776292668028,57.35,75023.01,0.0,0.99051,1e-05,1.84094]
[1776292673063,57.35,75021.88,0.0,0.9905,1e-05,1.84222]
[1776292678101,57.35,75022.19,0.0,0.9905,1e-05,1.84203]
[1776292684144,57.35,75018.47,0.0,0.99048,1e-05,1.84591]
[1776292688169,57.35,75014.22,0.0,0.99045,1e-05,1.85028]
[1776292693206,57.35,75013.07,0.0,0.99045,1e-05,1.85147]
[1776292699282,57.35,75013.19,0.0,0.99045,1e-05,1.85134]
[1776292707304,57.35,75015.23,0.0,0.99046,1e-05,1.84926]
[1776292709356,57.35,75023.1,0.0,0.99051,1e-05,1.84125]
[1776292710328,57.35,75023.1,0.0,0.99051,1e-05,1.84127]
[1776292715360,57.35,75023.81,0.0,0.99052,1e-05,1.83944]
[1776292717375,57.36,75029.94,0.0,0.99056,1e-05,1.83327]
[1776292718381,57.36,75034.99,0.0,0.99059,1e-05,1.8282]
[1776292723419,57.36,75038.97,0.0,0.99061,1e-05,1.82443]
[1776292724425,57.36,75032.34,0.0,0.99057,1e-05,1.83117]
[1776292728453,57.36,75027.71,0.0,0.99054,1e-05,1.83599]
[1776292729496,57.36,75014.13,0.0,0.99046,1e-05,1.84983]
[1776292731475,57.36,75007.35,0.0,0.99041,1e-05,1.85678]
[1776292732482,57.36,74996.24,0.0,0.99034,1e-05,1.86819]
[1776292733489,57.36,74992.42,0.0,0.99032,1e-05,1.87209]
[1776292734500,57.36,75035.27,0.0,0.99059,1e-05,1.8283]
[1776292735506,57.36,75035.27,0.0,0.99059,1e-05,1.82827]
[1776292736517,57.36,75041.64,0.0,0.99062,1e-05,1.82188]
[1776292737631,57.36,75045.99,0.0,0.99065,1e-05,1.81756]
[1776292738562,57.36,75068.22,0.0,0.99078,1e-05,1.79537]
[1776292739599,57.36,75105.31,0.0,0.991,1e-05,1.75886]
[1776292740550,57.36,75105.31,0.0,0.991,1e-05,1.75902]
[1776292743573,57.36,75098.96,0.0,0.99096,1e-05,1.76574]
[1776292748611,57.37,75151.41,0.0,0.99126,1e-05,1.7156]
[1776292749661,57.37,75162.15,0.0,0.99132,1e-05,1.70557]
[1776292751644,57.37,75214.45,0.0,0.99161,1e-05,1.65686]
[1776292752651,57.37,75214.45,0.0,0.99161,1e-05,1.6572]
[1776292754682,57.38,75230.51,0.0,0.99169,1e-05,1.64304]
[1776292755714,57.38,75252.46,0.0,0.99181,1e-05,1.62322]
[1776292756696,57.38,75267.51,0.0,0.99189,1e-05,1.60991]
[1776292757704,57.39,75265.87,0.0,0.99187,1e-05,1.61182]
[1776292758716,57.39,75305.71,0.0,0.99208,1e-05,1.57635]
[1776292759761,57.39,75312.8,0.0,0.99212,1e-05,1.57048]
[1776292760751,57.4,75312.8,0.0,0.99211,1e-05,1.57095]
[1776292761786,57.4,75338.91,0.0,0.99225,1e-05,1.54787]
[1776292762764,57.4,75373.76,0.0,0.99242,1e-05,1.51802]
[1776292763785,57.41,75372.07,0.0,0.99241,1e-05,1.52056]
[1776292766805,57.42,75395.86,0.0,0.99252,0.0,1.50176]
[1776292767816,57.42,75413.62,0.0,0.9926,0.0,1.48721]
[1776292768822,57.46,75414.32,0.0,0.99257,0.0,1.49268]
[1776292769881,57.46,75406.62,0.0,0.99253,0.0,1.49985]
[1776292770845,57.46,75439.56,0.0,0.99269,0.0,1.47193]
[1776292772853,57.52,75437.16,0.0,0.99264,0.0,1.48064]
[1776292774866,57.52,75419.81,0.0,0.99255,0.0,1.49597]
[1776292775877,57.52,75392.61,0.0,0.99241,1e-05,1.51989]
[1776292776884,57.53,75387.75,0.0,0.99239,1e-05,1.52464]
[1776292778899,57.53,75381.28,0.0,0.99235,1e-05,1.5308]
[1776292779906,57.54,75393.81,0.0,0.9924,1e-05,1.52141]
[1776292780914,57.54,75393.82,0.0,0.9924,1e-05,1.52195]
[1776292782935,57.55,75388.14,0.0,0.99237,1e-05,1.52798]
[1776292783934,57.56,75383.14,0.0,0.99234,1e-05,1.53286]
[1776292785948,57.56,75380.64,0.0,0.99232,1e-05,1.5361]
[1776292790009,57.67,75359.4,0.0,0.99212,1e-05,1.57067]
[1776292790984,57.7,75359.4,0.0,0.99209,1e-05,1.57537]
[1776292792997,57.75,75352.37,0.0,0.992,1e-05,1.59066]
[1776292794004,57.78,75346.64,0.0,0.99195,1e-05,1.60008]
[1776292796019,57.83,75336.55,0.0,0.99185,1e-05,1.61735]
[1776292797028,57.86,75325.01,0.0,0.99177,1e-05,1.63166]
[1776292798033,57.88,75304.54,0.0,0.99164,1e-05,1.65402]
[1776292799040,57.88,75301.55,0.0,0.99162,1e-05,1.6571]
[1776292801114,57.89,75315.04,0.0,0.99169,1e-05,1.64534]
[1776292802116,57.89,75315.04,0.0,0.99168,1e-05,1.64601]
[1776292803133,57.89,75320.63,0.0,0.99171,1e-05,1.64089]
[1776292804147,57.89,75313.39,0.0,0.99167,1e-05,1.64752]
[1776292805164,57.89,75293.61,0.0,0.99157,1e-05,1.66574]
[1776292806174,57.9,75282.47,0.0,0.9915,1e-05,1.67674]
[1776292807215,57.9,75278.87,0.0,0.99148,1e-05,1.68039]
[1776292812205,57.91,75273.61,0.0,0.99144,1e-05,1.68672]
[1776292813212,57.91,75259.47,0.0,0.99136,1e-05,1.70025]
[1776292814219,57.91,75252.58,0.0,0.99132,1e-05,1.70724]
[1776292815236,57.91,75245.82,0.0,0.99128,1e-05,1.71386]
[1776292816236,57.91,75239.31,0.0,0.99124,1e-05,1.72026]
[1776292817244,57.91,75234.19,0.0,0.99121,1e-05,1.72534]
[1776292818252,57.92,75224.26,0.0,0.99116,1e-05,1.73502]
[1776292819258,57.92,75217.07,0.0,0.99111,1e-05,1.74209]
[1776292820286,57.92,75225.18,0.0,0.99116,1e-05,1.73431]
[1776292822278,57.92,75223.47,0.0,0.99115,1e-05,1.73651]
[1776292826309,57.92,75231.88,0.0,0.99119,1e-05,1.72922]
[1776292827316,57.93,75227.69,0.0,0.99117,1e-05,1.73342]
[1776292828322,57.93,75234.77,0.0,0.9912,1e-05,1.72685]
[1776292833358,57.93,75237.04,0.0,0.99122,1e-05,1.72434]
[1776292836378,57.94,75224.35,0.0,0.99114,1e-05,1.73723]
[1776292837385,57.94,75224.35,0.0,0.99114,1e-05,1.73741]
[1776292839400,57.94,75218.41,0.0,0.99111,1e-05,1.74328]
[1776292840430,57.94,75228.52,0.0,0.99116,1e-05,1.73392]
[1776292842420,57.94,75235.1,0.0,0.9912,1e-05,1.72782]
[1776292843426,57.94,75236.68,0.0,0.99121,1e-05,1.7265]
[1776292848462,57.95,75229.75,0.0,0.99116,1e-05,1.73427]
[1776292849468,57.95,75220.71,0.0,0.99111,1e-05,1.7431]
[1776292850476,57.95,75213.21,0.0,0.99106,1e-05,1.75031]
[1776292852493,57.95,75212.06,0.0,0.99106,1e-05,1.75173]
[1776292855511,57.96,75207.55,0.0,0.99103,1e-05,1.75667]
[1776292856518,57.96,75215.82,0.0,0.99107,1e-05,1.74869]
[1776292857525,57.96,75220.19,0.0,0.9911,1e-05,1.74478]
[1776292860574,57.96,75222.93,0.0,0.99111,1e-05,1.74265]
[1776292863567,57.96,75216.63,0.0,0.99107,1e-05,1.74904]
[1776292865580,57.97,75211.23,0.0,0.99104,1e-05,1.75457]
[1776292870644,57.97,75206.55,0.0,0.99101,1e-05,1.75984]
[1776292872630,57.97,75191.37,0.0,0.99092,1e-05,1.77501]
[1776292874644,57.97,75191.75,0.0,0.99092,1e-05,1.77486]
[1776292875653,57.97,75204.94,0.0,0.99099,1e-05,1.76216]
[1776292876659,57.98,75205.07,0.0,0.99099,1e-05,1.76217]
[1776292881693,57.98,75201.25,0.0,0.99097,1e-05,1.76656]
[1776292884713,57.98,75196.19,0.0,0.99094,1e-05,1.77188]
[1776292886728,57.98,75186.91,0.0,0.99088,1e-05,1.78119]
[1776292887735,57.98,75184.28,0.0,0.99086,1e-05,1.78388]
[1776292892770,57.99,75184.56,0.0,0.99087,1e-05,1.78295]
[1776292896798,57.99,75176.05,0.0,0.99082,1e-05,1.79171]
[1776292897805,57.99,75175.28,0.0,0.99081,1e-05,1.79256]
[1776292902851,57.99,75174.77,0.0,0.99081,1e-05,1.7935]
[1776292907876,58.0,75169.35,0.0,0.99077,1e-05,1.79926]
[1776292909890,58.0,75164.7,0.0,0.99074,1e-05,1.80399]
[1776292910929,58.0,75171.91,0.0,0.99079,1e-05,1.79695]
[1776292912911,58.0,75171.94,0.0,0.99078,1e-05,1.79706]
[1776292917947,58.0,75175.09,0.0,0.9908,1e-05,1.79434]
[1776292922980,58.0,75171.23,0.0,0.99078,1e-05,1.7985]
[1776292928016,58.0,75176.79,0.0,0.99081,1e-05,1.7934]
[1776292933050,58.01,75166.86,0.0,0.99075,1e-05,1.80357]
[1776292934057,58.01,75162.97,0.0,0.99072,1e-05,1.80753]
[1776292939093,58.01,75166.43,0.0,0.99074,1e-05,1.80433]
[1776292941106,58.01,75169.01,0.0,0.99076,1e-05,1.80192]
[1776292943121,58.01,75175.71,0.0,0.99079,1e-05,1.79545]
[1776292945135,58.01,75158.71,0.0,0.99069,1e-05,1.81243]
[1776292946143,58.01,75144.72,0.0,0.99061,1e-05,1.82634]
[1776292947149,58.01,75143.26,0.0,0.9906,1e-05,1.82783]
[1776292949163,58.01,75148.85,0.0,0.99063,1e-05,1.82231]
[1776292954198,58.01,75146.09,0.0,0.99062,1e-05,1.82402]
[1776292959232,58.01,75139.2,0.0,0.99058,1e-05,1.83104]
[1776292961279,58.01,75134.12,0.0,0.99055,1e-05,1.83616]
[1776292965275,58.01,75127.48,0.0,0.99051,1e-05,1.84287]
[1776292971349,58.01,75131.44,0.0,0.99053,1e-05,1.83891]
[1776292977363,58.01,75130.51,0.0,0.99053,1e-05,1.8399]
[1776292981422,58.01,75140.36,0.0,0.99059,1e-05,1.83008]
[1776292983401,58.01,75143.05,0.0,0.9906,1e-05,1.82743]
[1776292986422,58.02,75132.62,0.0,0.99054,1e-05,1.83796]
[1776292987429,58.02,75124.38,0.0,0.99049,1e-05,1.84625]
[1776292988444,58.02,75124.57,0.0,0.99049,1e-05,1.84605]
[1776292994482,58.02,75123.07,0.0,0.99048,1e-05,1.84755]
[1776292999519,58.02,75120.38,0.0,0.99046,1e-05,1.85024]
[1776293004552,58.01,75121.32,0.0,0.99047,1e-05,1.84924]
[1776293009588,58.02,75125.16,0.0,0.99049,1e-05,1.84559]
[1776293020664,58.02,75129.61,0.0,0.99052,1e-05,1.8407]
[1776293025700,58.02,75129.96,0.0,0.99052,1e-05,1.84033]
[1776293030735,58.02,75131.76,0.0,0.99053,1e-05,1.83853]
[1776293035770,58.02,75131.83,0.0,0.99053,1e-05,1.83847]
[1776293040805,58.02,75132.07,0.0,0.99053,1e-05,1.83825]
[1776293043826,58.02,75125.59,0.0,0.9905,1e-05,1.84477]
[1776293046848,58.02,75117.73,0.0,0.99045,1e-05,1.85267]
[1776293047857,58.02,75106.88,0.0,0.99038,1e-05,1.8636]
[1776293048864,58.02,75102.23,0.0,0.99035,1e-05,1.86827]
[1776293051910,58.02,75097.73,0.0,0.99033,1e-05,1.87267]
[1776293056920,58.02,75092.97,0.0,0.9903,1e-05,1.8772]
[1776293057927,58.02,75088.07,0.0,0.99027,1e-05,1.88213]
[1776293059943,58.02,75087.99,0.0,0.99027,1e-05,1.88204]
[1776293064976,58.01,75087.9,0.0,0.99027,1e-05,1.8817]
[1776293070012,58.01,75092.53,0.0,0.9903,1e-05,1.87656]
[1776293075047,58.01,75091.35,0.0,0.9903,1e-05,1.87616]
[1776293080082,58.01,75087.21,0.0,0.99028,1e-05,1.88001]
[1776293082123,58.01,75078.29,0.0,0.99023,1e-05,1.88897]
[1776293085117,58.0,75084.54,0.0,0.99027,1e-05,1.88221]
[1776293090155,58.0,75081.51,0.0,0.99025,1e-05,1.885]
[1776293095186,58.0,75084.04,0.0,0.99027,1e-05,1.88201]
[1776293100238,58.0,75085.14,0.0,0.99028,1e-05,1.88046]
[1776293101230,58.0,75077.65,0.0,0.99023,1e-05,1.88805]
[1776293102263,58.0,75060.35,0.0,0.99012,1e-05,1.90577]
[1776293104250,58.0,75059.66,0.0,0.99012,1e-05,1.90638]
[1776293105260,57.99,75047.78,0.0,0.99005,1e-05,1.91845]
[1776293106265,57.99,75037.31,0.0,0.98998,1e-05,1.92921]
[1776293107272,57.99,75043.83,0.0,0.99002,1e-05,1.92241]
[1776293108277,57.99,75044.36,0.0,0.99003,1e-05,1.92158]
[1776293112333,57.99,75049.48,0.0,0.99006,1e-05,1.91584]
[1776293114323,57.99,75058.95,0.0,0.99012,1e-05,1.90565]
[1776293115329,57.99,75066.26,0.0,0.99017,1e-05,1.8981]
[1776293116335,57.99,75066.26,0.0,0.99017,1e-05,1.898]
[1776293119358,57.98,75074.19,0.0,0.99022,1e-05,1.88947]
[1776293124391,57.98,75077.41,0.0,0.99024,1e-05,1.88587]
[1776293129427,57.98,75075.73,0.0,0.99024,1e-05,1.88723]
[1776293134462,57.98,75074.62,0.0,0.99024,1e-05,1.8868]
[1776293139496,57.98,75070.59,0.0,0.99021,1e-05,1.8906]
[1776293144531,57.97,75072.45,0.0,0.99023,1e-05,1.88832]
[1776293149567,57.97,75077.31,0.0,0.99026,1e-05,1.88299]
[1776293151581,57.97,75082.44,0.0,0.99029,1e-05,1.87762]
[1776293152616,57.97,75089.05,0.0,0.99033,1e-05,1.87082]
[1776293154602,57.97,75093.75,0.0,0.99036,1e-05,1.86595]
[1776293155608,57.97,75101.07,0.0,0.99041,1e-05,1.85846]
[1776293157623,57.97,75108.99,0.0,0.99046,1e-05,1.85044]
[1776293160644,57.97,75113.36,0.0,0.99048,1e-05,1.84603]
[1776293162687,57.97,75131.16,0.0,0.99059,1e-05,1.8282]
[1776293164672,57.97,75136.49,0.0,0.99062,1e-05,1.82296]
[1776293169707,57.97,75118.07,0.0,0.99051,1e-05,1.84159]
[1776293170743,57.97,75103.77,0.0,0.99042,1e-05,1.85601]
[1776293174746,57.97,75094.62,0.0,0.99037,1e-05,1.86524]
[1776293175770,57.97,75092.27,0.0,0.99035,1e-05,1.86759]
[1776293176773,57.97,75069.32,0.0,0.99021,1e-05,1.89107]
[1776293177778,57.97,75050.03,0.0,0.99009,1e-05,1.91099]
[1776293178852,57.97,75056.31,0.0,0.99013,1e-05,1.90427]
[1776293180837,57.97,75061.61,0.0,0.99017,1e-05,1.89848]
[1776293183838,57.97,75069.78,0.0,0.99022,1e-05,1.88977]
[1776293185852,57.97,75064.61,0.0,0.99019,1e-05,1.8949]
[1776293188872,57.96,75055.4,0.0,0.99013,1e-05,1.90409]
[1776293193908,57.96,75055.91,0.0,0.99014,1e-05,1.9018]
[1776293198942,57.96,75051.71,0.0,0.99012,1e-05,1.90562]
[1776293203978,57.95,75052.65,0.0,0.99013,1e-05,1.90413]
[1776293209016,57.95,75055.1,0.0,0.99015,1e-05,1.90111]
[1776293214050,57.95,75058.15,0.0,0.99017,1e-05,1.89751]
[1776293219084,57.95,75061.01,0.0,0.99019,1e-05,1.89414]
[1776293221119,57.95,75072.96,0.0,0.99027,1e-05,1.88171]
[1776293226133,57.94,75069.14,0.0,0.99024,1e-05,1.88529]
[1776293231191,57.94,75064.3,0.0,0.99022,1e-05,1.88988]
[1776293236205,57.94,75065.58,0.0,0.99023,1e-05,1.88819]
[1776293241261,57.94,75067.19,0.0,0.99024,1e-05,1.88617]
[1776293245266,57.94,75073.96,0.0,0.99028,1e-05,1.87895]
[1776293247280,57.94,75081.14,0.0,0.99033,1e-05,1.87151]
[1776293248287,57.94,75092.36,0.0,0.9904,1e-05,1.86006]
[1776293251333,57.93,75097.94,0.0,0.99044,1e-05,1.85311]
[1776293254334,57.93,75087.5,0.0,0.99037,1e-05,1.86363]
[1776293255341,57.93,75087.53,0.0,0.99037,1e-05,1.86356]
[1776293260379,57.93,75092.98,0.0,0.99041,1e-05,1.85784]
[1776293265410,57.93,75088.98,0.0,0.99039,1e-05,1.86173]
[1776293270446,57.93,75086.34,0.0,0.99037,1e-05,1.86418]
[1776293276487,57.93,75088.56,0.0,0.99039,1e-05,1.86164]
[1776293281543,57.93,75088.72,0.0,0.99039,1e-05,1.86123]
[1776293285552,57.93,75095.82,0.0,0.99043,1e-05,1.85382]
[1776293286558,57.93,75095.95,0.0,0.99043,1e-05,1.85365]
[1776293291612,57.93,75096.67,0.0,0.99044,1e-05,1.85273]
[1776293296628,57.92,75097.23,0.0,0.99044,1e-05,1.85198]
[1776293301682,57.92,75098.79,0.0,0.99046,1e-05,1.85022]
[1776293306699,57.92,75099.41,0.0,0.99046,1e-05,1.84938]
[1776293310727,57.92,75092.59,0.0,0.99042,1e-05,1.85612]
[1776293313747,57.92,75113.57,0.0,0.99055,1e-05,1.83368]
[1776293314756,57.92,75115.62,0.0,0.99057,1e-05,1.83162]
[1776293315762,57.92,75118.79,0.0,0.99059,1e-05,1.82844]
[1776293316771,57.92,75124.73,0.0,0.99062,1e-05,1.82252]
[1776293318783,57.92,75132.04,0.0,0.99066,1e-05,1.81528]
[1776293323818,57.92,75130.55,0.0,0.99065,1e-05,1.81694]
[1776293327870,57.92,75143.5,0.0,0.99073,1e-05,1.80419]
[1776293328859,57.92,75159.64,0.0,0.99083,1e-05,1.78843]
[1776293333893,57.93,75161.96,0.0,0.99084,1e-05,1.78662]
[1776293335907,57.93,75156.82,0.0,0.99081,1e-05,1.79185]
[1776293337921,57.93,75163.03,0.0,0.99084,1e-05,1.78594]
[1776293342956,57.93,75167.86,0.0,0.99087,1e-05,1.78168]
[1776293344971,57.93,75162.59,0.0,0.99083,1e-05,1.78704]
[1776293347991,57.93,75148.14,0.0,0.99075,1e-05,1.80153]
[1776293353027,57.94,75146.39,0.0,0.99074,1e-05,1.80359]
[1776293358063,57.94,75145.19,0.0,0.99073,1e-05,1.8051]
[1776293362091,57.94,75138.76,0.0,0.99069,1e-05,1.81171]
[1776293367126,57.94,75138.49,0.0,0.99068,1e-05,1.81218]
[1776293372184,57.94,75134.53,0.0,0.99066,1e-05,1.81523]
[1776293376195,57.94,75125.55,0.0,0.99061,1e-05,1.82437]
[1776293381229,57.94,75117.61,0.0,0.99056,1e-05,1.83247]
[1776293386264,57.94,75116.13,0.0,0.99055,1e-05,1.83403]
[1776293390291,57.94,75121.52,0.0,0.99058,1e-05,1.82871]
[1776293392328,57.95,75133.85,0.0,0.99066,1e-05,1.81647]
[1776293395327,57.95,75136.73,0.0,0.99067,1e-05,1.81376]
[1776293401369,57.95,75134.18,0.0,0.99066,1e-05,1.8166]
[1776293406404,57.95,75135.37,0.0,0.99066,1e-05,1.81566]
[1776293408418,57.95,75146.54,0.0,0.99073,1e-05,1.80469]
[1776293409425,57.95,75162.66,0.0,0.99082,1e-05,1.78888]
[1776293412470,57.95,75181.1,0.0,0.99093,1e-05,1.77115]
[1776293417498,57.96,75178.22,0.0,0.99091,1e-05,1.77454]
[1776293418489,57.96,75186.46,0.0,0.99096,1e-05,1.76652]
[1776293419501,57.96,75208.75,0.0,0.99108,1e-05,1.7452]
[1776293420505,57.96,75211.45,0.0,0.9911,1e-05,1.74277]
[1776293425540,57.96,75216.14,0.0,0.99112,1e-05,1.73896]
[1776293430574,57.97,75209.84,0.0,0.99108,1e-05,1.74586]
[1776293431581,57.97,75199.53,0.0,0.99103,1e-05,1.75481]
[1776293432588,57.97,75193.54,0.0,0.99099,1e-05,1.7609]
[1776293433594,57.97,75191.78,0.0,0.99098,1e-05,1.76274]
[1776293438630,57.97,75191.86,0.0,0.99098,1e-05,1.76318]
[1776293442689,57.98,75181.63,0.0,0.99091,1e-05,1.77377]
[1776293443665,57.98,75181.63,0.0,0.99091,1e-05,1.77388]
[1776293448701,57.98,75176.4,0.0,0.99088,1e-05,1.77956]
[1776293451722,57.98,75172.45,0.0,0.99085,1e-05,1.78372]
[1776293453737,57.99,75167.48,0.0,0.99082,1e-05,1.78877]
[1776293458771,57.99,75159.69,0.0,0.99077,1e-05,1.79686]
[1776293459778,57.99,75154.47,0.0,0.99074,1e-05,1.80208]
[1776293462837,57.99,75149.82,0.0,0.99071,1e-05,1.80687]
[1776293468841,57.99,75149.37,0.0,0.99071,1e-05,1.80766]
[1776293471861,57.99,75143.98,0.0,0.99068,1e-05,1.81316]
[1776293474884,57.99,75130.92,0.0,0.9906,1e-05,1.8263]
[1776293475892,57.99,75130.34,0.0,0.99059,1e-05,1.82691]
[1776293477904,57.99,75125.08,0.0,0.99056,1e-05,1.83222]
[1776293478911,57.99,75121.33,0.0,0.99054,1e-05,1.83601]
[1776293482978,57.99,75114.44,0.0,0.9905,1e-05,1.84293]
[1776293486968,57.99,75119.51,0.0,0.99053,1e-05,1.83782]
[1776293488981,57.99,75124.15,0.0,0.99056,1e-05,1.83318]
[1776293494016,57.99,75123.76,0.0,0.99056,1e-05,1.83243]
[1776293499051,57.99,75126.46,0.0,0.99058,1e-05,1.82978]
[1776293501066,57.99,75116.69,0.0,0.99052,1e-05,1.8396]
[1776293502073,57.99,75114.81,0.0,0.9905,1e-05,1.84148]
[1776293507108,57.99,75113.17,0.0,0.99049,1e-05,1.84309]
[1776293509123,57.99,75105.92,0.0,0.99045,1e-05,1.85038]
[1776293510129,57.99,75103.02,0.0,0.99043,1e-05,1.85329]
[1776293513196,57.99,75097.24,0.0,0.9904,1e-05,1.85906]
[1776293519192,57.99,75099.0,0.0,0.99041,1e-05,1.85703]
[1776293523267,57.99,75091.95,0.0,0.99037,1e-05,1.86397]
[1776293525236,57.99,75089.52,0.0,0.99035,1e-05,1.86638]
[1776293530272,57.99,75092.89,0.0,0.99038,1e-05,1.86267]
[1776293532286,57.99,75099.5,0.0,0.99042,1e-05,1.85585]
[1776293534299,57.99,75103.25,0.0,0.99044,1e-05,1.85198]
[1776293538328,57.99,75109.68,0.0,0.99048,1e-05,1.84535]
[1776293539334,57.99,75119.99,0.0,0.99054,1e-05,1.83496]
[1776293540341,57.99,75120.43,0.0,0.99055,1e-05,1.83451]
[1776293544380,57.99,75122.67,0.0,0.99056,1e-05,1.83226]
[1776293546385,57.99,75128.63,0.0,0.9906,1e-05,1.82631]
[1776293550414,57.99,75123.13,0.0,0.99056,1e-05,1.83185]
[1776293553485,57.99,75112.8,0.0,0.99051,1e-05,1.84103]
[1776293555450,57.99,75110.48,0.0,0.99049,1e-05,1.84336]
[1776293560489,57.99,75113.29,0.0,0.99051,1e-05,1.8405]
[1776293563556,57.99,75120.15,0.0,0.99055,1e-05,1.83361]
[1776293568541,57.99,75114.53,0.0,0.99052,1e-05,1.8393]
[1776293571562,57.99,75111.59,0.0,0.9905,1e-05,1.84226]
[1776293576597,57.99,75109.54,0.0,0.99049,1e-05,1.84431]
[1776293581634,57.99,75109.66,0.0,0.99049,1e-05,1.84416]
[1776293583697,57.99,75102.49,0.0,0.99044,1e-05,1.85139]
[1776293585666,57.99,75083.35,0.0,0.99033,1e-05,1.8708]
[1776293587680,57.99,75083.15,0.0,0.99032,1e-05,1.87094]
[1776293592715,57.99,75081.39,0.0,0.99032,1e-05,1.87251]
[1776293598758,57.98,75083.67,0.0,0.99033,1e-05,1.86982]
[1776293602788,57.98,75089.85,0.0,0.99037,1e-05,1.86334]
[1776293604802,57.98,75095.48,0.0,0.99041,1e-05,1.85756]
[1776293609836,57.98,75097.21,0.0,0.99042,1e-05,1.85567]
[1776293612858,57.98,75104.43,0.0,0.99047,1e-05,1.84709]
[1776293614872,57.98,75108.33,0.0,0.99049,1e-05,1.84314]
[1776293619907,57.98,75108.08,0.0,0.99049,1e-05,1.84336]
[1776293624944,57.98,75108.55,0.0,0.99049,1e-05,1.84286]
[1776293629980,57.98,75110.98,0.0,0.99051,1e-05,1.8404]
[1776293635014,57.98,75115.48,0.0,0.99054,1e-05,1.8359]
[1776293639042,57.98,75122.16,0.0,0.99058,1e-05,1.82924]
[1776293640048,57.98,75128.6,0.0,0.99061,1e-05,1.82283]
[1776293641056,57.98,75128.67,0.0,0.99061,1e-05,1.82279]
[1776293645085,57.98,75133.16,0.0,0.99064,1e-05,1.81848]
[1776293650119,57.98,75136.25,0.0,0.99066,1e-05,1.81564]
[1776293652134,57.98,75129.69,0.0,0.99062,1e-05,1.82227]
[1776293657168,57.98,75120.97,0.0,0.99056,1e-05,1.83116]
[1776293659182,57.98,75120.29,0.0,0.99056,1e-05,1.83188]
[1776293664260,57.99,75124.41,0.0,0.99058,1e-05,1.82786]
[1776293670260,57.99,75127.27,0.0,0.9906,1e-05,1.82517]
[1776293675295,57.99,75123.62,0.0,0.99058,1e-05,1.82777]
[1776293678315,57.99,75129.77,0.0,0.99062,1e-05,1.82172]
[1776293681337,57.99,75136.64,0.0,0.99066,1e-05,1.815]
[1776293686372,57.99,75139.54,0.0,0.99068,1e-05,1.81234]
[1776293691407,57.99,75140.89,0.0,0.99068,1e-05,1.81119]
[1776293692413,57.99,75132.75,0.0,0.99063,1e-05,1.81931]
[1776293693421,57.99,75130.83,0.0,0.99062,1e-05,1.82125]
[1776293697450,57.99,75120.22,0.0,0.99056,1e-05,1.83191]
[1776293698456,57.99,75113.43,0.0,0.99052,1e-05,1.83872]
[1776293699463,57.99,75106.72,0.0,0.99048,1e-05,1.84547]
[1776293700470,57.99,75106.07,0.0,0.99047,1e-05,1.84611]
[1776293703491,57.99,75098.12,0.0,0.99042,1e-05,1.85407]
[1776293705504,57.99,75093.34,0.0,0.9904,1e-05,1.85884]
[1776293710539,57.99,75085.86,0.0,0.99035,1e-05,1.86625]
[1776293711548,57.99,75084.84,0.0,0.99034,1e-05,1.86724]
[1776293716581,57.99,75082.12,0.0,0.99033,1e-05,1.86974]
[1776293721618,57.99,75083.12,0.0,0.99034,1e-05,1.86845]
[1776293724680,57.98,75036.35,0.0,0.99005,1e-05,1.9163]
[1776293730683,57.98,75024.6,0.0,0.98998,1e-05,1.92771]
[1776293734770,57.98,75037.11,0.0,0.99006,1e-05,1.91296]
[1776293736761,57.98,75037.59,0.0,0.99007,1e-05,1.91219]
[1776293737763,57.98,75030.13,0.0,0.99002,1e-05,1.91995]
[1776293738765,57.97,75021.67,0.0,0.98997,1e-05,1.92851]
[1776293739775,57.97,75022.11,0.0,0.98997,1e-05,1.92789]
[1776293740775,57.97,75014.29,0.0,0.98993,1e-05,1.93575]
[1776293744860,57.97,75007.9,0.0,0.98989,1e-05,1.94177]
[1776293751851,57.96,75006.6,0.0,0.98989,1e-05,1.94203]
[1776293753880,57.96,74995.75,0.0,0.98982,1e-05,1.95311]
[1776293754953,57.96,74956.57,0.0,0.98956,1e-05,1.99516]
[1776293755895,57.96,74956.57,0.0,0.98956,1e-05,1.9949]
[1776293756902,57.96,74956.41,0.0,0.98957,1e-05,1.99452]
[1776293761938,57.95,74956.65,0.0,0.98957,1e-05,1.99287]
[1776293763954,57.94,74951.58,0.0,0.98954,1e-05,1.99778]
[1776293767980,57.94,74948.92,0.0,0.98953,1e-05,1.99951]
[1776293769994,57.94,74954.12,0.0,0.98957,1e-05,1.99334]
[1776293773014,57.93,74959.28,0.0,0.98961,1e-05,1.98697]
[1776293775092,57.93,74966.24,0.0,0.98966,1e-05,1.97899]
[1776293778050,57.92,74970.06,0.0,0.98969,1e-05,1.97416]
[1776293783084,57.92,74969.25,0.0,0.98969,1e-05,1.9738]
[1776293788119,57.91,74970.32,0.0,0.98971,1e-05,1.97143]
[1776293793154,57.9,74969.01,0.0,0.98971,1e-05,1.97038]
[1776293798189,57.9,74968.89,0.0,0.98972,1e-05,1.9693]
[1776293803224,57.89,74971.44,0.0,0.98974,1e-05,1.96541]
[1776293809267,57.88,74971.84,0.0,0.98975,1e-05,1.9636]
[1776293814302,57.88,74965.88,0.0,0.98972,1e-05,1.9688]
[1776293819341,57.87,74969.78,0.0,0.98975,1e-05,1.96347]
[1776293821351,57.87,74980.3,0.0,0.98982,1e-05,1.95186]
[1776293822358,57.87,74973.69,0.0,0.98978,1e-05,1.95866]
[1776293823364,57.86,74970.26,0.0,0.98976,1e-05,1.96209]
[1776293828401,57.86,74970.24,0.0,0.98977,1e-05,1.961]
[1776293830414,57.86,74965.09,0.0,0.98974,1e-05,1.96604]
[1776293831422,57.85,74955.87,0.0,0.98968,1e-05,1.97565]
[1776293832429,57.85,74954.73,0.0,0.98967,1e-05,1.97663]
[1776293833435,57.85,74948.54,0.0,0.98963,1e-05,1.98301]
[1776293834443,57.85,74938.99,0.0,0.98957,1e-05,1.99303]
[1776293835512,57.85,74936.3,0.0,0.98955,1e-05,1.99565]
[1776293841492,57.84,74943.66,0.0,0.98961,1e-05,1.98604]
[1776293846541,57.83,74945.01,0.0,0.98963,1e-05,1.98323]
[1776293847536,57.83,74950.91,0.0,0.98967,1e-05,1.97664]
[1776293848542,57.83,74953.19,0.0,0.98969,1e-05,1.97394]
[1776293853578,57.82,74954.48,0.0,0.98971,1e-05,1.97005]
[1776293858613,57.81,74955.43,0.0,0.98972,1e-05,1.96783]
[1776293863648,57.81,74959.51,0.0,0.98976,1e-05,1.96232]
[1776293865722,57.81,74963.35,0.0,0.98978,1e-05,1.95779]
[1776293867675,57.8,74969.21,0.0,0.98982,1e-05,1.95114]
[1776293868682,57.8,74970.17,0.0,0.98983,1e-05,1.94992]
[1776293873717,57.8,74969.83,0.0,0.98984,1e-05,1.94931]
[1776293878754,57.79,74969.8,0.0,0.98984,1e-05,1.9484]
[1776293881774,57.79,74982.35,0.0,0.98993,1e-05,1.93444]
[1776293882781,57.79,74974.33,0.0,0.98987,1e-05,1.9429]
[1776293883789,57.79,74974.02,0.0,0.98987,1e-05,1.94306]
[1776293888825,57.78,74969.92,0.0,0.98985,1e-05,1.94651]
[1776293893859,57.78,74968.32,0.0,0.98985,1e-05,1.9473]
[1776293895935,57.77,74973.76,0.0,0.98988,1e-05,1.94118]
[1776293897886,57.77,74968.39,0.0,0.98985,1e-05,1.9465]
[1776293901916,57.77,74974.02,0.0,0.98989,1e-05,1.93984]
[1776293902924,57.77,74979.3,0.0,0.98993,1e-05,1.9341]
[1776293903929,57.77,74983.71,0.0,0.98996,1e-05,1.92931]
[1776293908963,57.76,74989.7,0.0,0.99,1e-05,1.92228]
[1776293910978,57.76,74992.99,0.0,0.99002,1e-05,1.91857]
[1776293913999,57.76,74998.51,0.0,0.99007,1e-05,1.91117]
[1776293919034,57.75,75001.42,0.0,0.99009,1e-05,1.90751]
[1776293922070,57.75,75010.23,0.0,0.99015,1e-05,1.89797]
[1776293924085,57.75,74980.32,0.0,0.98996,1e-05,1.9292]
[1776293926161,57.75,74986.3,0.0,0.99,1e-05,1.92269]
[1776293927112,57.75,74986.3,0.0,0.99,1e-05,1.92236]
[1776293928117,57.75,74980.21,0.0,0.98996,1e-05,1.92843]
[1776293929129,57.75,74979.23,0.0,0.98996,1e-05,1.92929]
[1776293934162,57.74,74982.01,0.0,0.98998,1e-05,1.92554]
[1776293936176,57.74,74997.11,0.0,0.99008,1e-05,1.90942]
[1776293937182,57.74,74999.56,0.0,0.99009,1e-05,1.90674]
[1776293940203,57.74,75004.65,0.0,0.99013,1e-05,1.90106]
[1776293944235,57.73,75005.4,0.0,0.99014,1e-05,1.89969]
[1776293949269,57.73,75006.73,0.0,0.99015,1e-05,1.89776]
[1776293956370,57.73,75006.67,0.0,0.99015,1e-05,1.89706]
[1776293960346,57.72,74999.51,0.0,0.99011,1e-05,1.90406]
[1776293962359,57.72,75004.45,0.0,0.99014,1e-05,1.8987]
[1776293966441,57.72,74992.85,0.0,0.99007,1e-05,1.91031]
[1776293972430,57.71,74988.82,0.0,0.99006,1e-05,1.9125]
[1776293977465,57.71,74987.34,0.0,0.99005,1e-05,1.91339]
[1776293980486,57.71,74979.86,0.0,0.99,1e-05,1.92082]
[1776293985520,57.7,74974.71,0.0,0.98998,1e-05,1.92549]
[1776293993577,57.7,74975.18,0.0,0.98999,1e-05,1.92385]
[1776293995591,57.7,74967.5,0.0,0.98994,1e-05,1.93162]
[1776293998611,57.69,74976.87,0.0,0.99,1e-05,1.92132]
[1776294001653,57.69,74983.09,0.0,0.99004,1e-05,1.91438]
[1776294002649,57.69,74964.69,0.0,0.98993,1e-05,1.93354]
[1776294003657,57.69,74947.15,0.0,0.98981,1e-05,1.95191]
[1776294005674,57.69,74957.76,0.0,0.98989,1e-05,1.94028]
[1776294010705,57.68,74958.72,0.0,0.9899,1e-05,1.93839]
[1776294015741,57.68,74958.4,0.0,0.9899,1e-05,1.93784]
[1776294020778,57.67,74947.0,0.0,0.98983,1e-05,1.94903]
[1776294022790,57.67,74940.42,0.0,0.98979,1e-05,1.95562]
[1776294025817,57.67,74932.97,0.0,0.98975,1e-05,1.96293]
[1776294030847,57.66,74932.26,0.0,0.98975,1e-05,1.96261]
[1776294032864,57.66,74925.22,0.0,0.98971,1e-05,1.96844]
[1776294035888,57.66,74906.1,0.0,0.98959,1e-05,1.98855]
[1776294036958,57.65,74894.22,0.0,0.98951,1e-05,2.00118]
[1776294037905,57.65,74894.22,0.0,0.98951,1e-05,2.00089]
[1776294038909,57.65,74884.14,0.0,0.98944,1e-05,2.01158]
[1776294039916,57.65,74882.29,0.0,0.98943,1e-05,2.0133]
[1776294044951,57.64,74879.69,0.0,0.98943,1e-05,2.01463]
[1776294049986,57.63,74880.53,0.0,0.98944,1e-05,2.0119]
[1776294053007,57.63,74870.36,0.0,0.98938,1e-05,2.0221]
[1776294058042,57.62,74862.88,0.0,0.98934,1e-05,2.02869]
[1776294062069,57.61,74855.51,0.0,0.98929,1e-05,2.03579]
[1776294064085,57.61,74854.31,0.0,0.98929,1e-05,2.03608]
[1776294065091,57.6,74846.98,0.0,0.98924,1e-05,2.04382]
[1776294066100,57.6,74847.49,0.0,0.98925,1e-05,2.0429]
[1776294072145,57.59,74850.29,0.0,0.98928,1e-05,2.03804]
[1776294077181,57.58,74849.07,0.0,0.98928,1e-05,2.03764]
[1776294082215,57.57,74849.64,0.0,0.9893,1e-05,2.03528]
[1776294087250,57.56,74848.51,0.0,0.9893,1e-05,2.03445]
[1776294092286,57.55,74848.14,0.0,0.98932,1e-05,2.03185]
[1776294097321,57.54,74848.5,0.0,0.98933,1e-05,2.02976]
[1776294102356,57.53,74851.38,0.0,0.98936,1e-05,2.02493]
[1776294107390,57.53,74850.65,0.0,0.98936,1e-05,2.02411]
[1776294112428,57.52,74849.55,0.0,0.98936,1e-05,2.02371]
[1776294113436,57.51,74833.48,0.0,0.98926,1e-05,2.04111]
[1776294114440,57.51,74830.4,0.0,0.98924,1e-05,2.04417]
[1776294118468,57.5,74818.69,0.0,0.98917,1e-05,2.05575]
[1776294119539,57.5,74828.38,0.0,0.98923,1e-05,2.0446]
[1776294121488,57.5,74828.04,0.0,0.98924,1e-05,2.04424]
[1776294123502,57.49,74820.78,0.0,0.98919,1e-05,2.05158]
[1776294125517,57.49,74819.78,0.0,0.98919,1e-05,2.05193]
[1776294130552,57.48,74820.46,0.0,0.98921,1e-05,2.04932]
[1776294132566,57.48,74817.69,0.0,0.98919,1e-05,2.05165]
[1776294137601,57.47,74818.73,0.0,0.98921,1e-05,2.0486]
[1776294142635,57.46,74820.69,0.0,0.98923,1e-05,2.0446]
[1776294147671,57.45,74816.03,0.0,0.98921,1e-05,2.04794]
[1776294152705,57.44,74811.73,0.0,0.9892,1e-05,2.04958]
[1776294153713,57.43,74811.82,0.0,0.9892,1e-05,2.0491]
[1776294154719,57.43,74803.76,0.0,0.98915,1e-05,2.0577]
[1776294155728,57.43,74799.65,0.0,0.98912,1e-05,2.0619]
[1776294157740,57.43,74805.72,0.0,0.98917,1e-05,2.05433]
[1776294162776,57.42,74807.39,0.0,0.98919,1e-05,2.05055]
[1776294167815,57.4,74793.18,0.0,0.98911,1e-05,2.06451]
[1776294168818,57.4,74792.53,0.0,0.98911,1e-05,2.06483]
[1776294173852,57.39,74798.76,0.0,0.98916,1e-05,2.05583]
[1776294175867,57.39,74799.37,0.0,0.98917,1e-05,2.05437]
[1776294180902,57.38,74798.15,0.0,0.98917,1e-05,2.0538]
[1776294184930,57.37,74790.49,0.0,0.98913,1e-05,2.06084]
[1776294190033,57.36,74790.94,0.0,0.98915,1e-05,2.05801]
[1776294195002,57.35,74815.61,0.0,0.98933,1e-05,2.02908]
[1776294196010,57.34,74820.14,0.0,0.98936,1e-05,2.02345]
[1776294201045,57.34,74818.04,0.0,0.98936,1e-05,2.02418]
[1776294203059,57.33,74824.51,0.0,0.9894,1e-05,2.01644]
[1776294208094,57.32,74824.43,0.0,0.98941,1e-05,2.01503]
[1776294213128,57.32,74809.99,0.0,0.98933,1e-05,2.02814]
[1776294215142,57.31,74804.57,0.0,0.9893,1e-05,2.03348]
[1776294220178,57.3,74797.93,0.0,0.98926,1e-05,2.03916]
[1776294225213,57.29,74798.03,0.0,0.98927,1e-05,2.03738]
[1776294227226,57.29,74793.03,0.0,0.98924,1e-05,2.04225]
[1776294232262,57.28,74791.06,0.0,0.98924,1e-05,2.04272]
[1776294234276,57.28,74786.26,0.0,0.98921,1e-05,2.04735]
[1776294239311,57.27,74781.79,0.0,0.98919,1e-05,2.05055]
[1776294244345,57.26,74778.73,0.0,0.98918,1e-05,2.05216]
[1776294249381,57.25,74805.0,0.0,0.98937,1e-05,2.02119]
[1776294250457,57.25,74813.93,0.0,0.98943,1e-05,2.01105]
[1776294252402,57.24,74820.47,0.0,0.98948,1e-05,2.00329]
[1776294253409,57.24,74821.91,0.0,0.98949,1e-05,2.00144]
[1776294258444,57.23,74823.56,0.0,0.98951,1e-05,1.99833]
[1776294260528,57.23,74831.78,0.0,0.98957,1e-05,1.98883]
[1776294262472,57.23,74834.44,0.0,0.98959,1e-05,1.98543]
[1776294264486,57.23,74836.41,0.0,0.98961,1e-05,1.98282]
[1776294269520,57.22,74832.33,0.0,0.98959,1e-05,1.98611]
[1776294274555,57.21,74832.25,0.0,0.9896,1e-05,1.98373]
[1776294279591,57.21,74822.95,0.0,0.98954,1e-05,1.99266]
[1776294280598,57.2,74825.19,0.0,0.98956,1e-05,1.98996]
[1776294282611,57.2,74829.68,0.0,0.98959,1e-05,1.98457]
[1776294287647,57.2,74831.28,0.0,0.98961,1e-05,1.98164]
[1776294292681,57.19,74834.06,0.0,0.98964,1e-05,1.97746]
[1776294297719,57.19,74835.26,0.0,0.98965,1e-05,1.97553]
[1776294302751,57.19,74831.86,0.0,0.98962,1e-05,1.98012]
[1776294305772,57.19,74819.58,0.0,0.98954,1e-05,1.99402]
[1776294306779,57.19,74803.11,0.0,0.98942,1e-05,2.01224]
[1776294307787,57.19,74802.24,0.0,0.98942,1e-05,2.01332]
[1776294312822,57.2,74802.52,0.0,0.98941,1e-05,2.0136]
[1776294317857,57.2,74797.57,0.0,0.98938,1e-05,2.0196]
[1776294322892,57.2,74803.41,0.0,0.98941,1e-05,2.01368]
[1776294323898,57.2,74806.71,0.0,0.98944,1e-05,2.01016]
[1776294325913,57.21,74813.14,0.0,0.98948,1e-05,2.00335]
[1776294328937,57.21,74818.85,0.0,0.98951,1e-05,1.99751]
[1776294333972,57.21,74821.0,0.0,0.98953,1e-05,1.99462]
[1776294339006,57.22,74823.91,0.0,0.98955,1e-05,1.99222]
[1776294344050,57.22,74823.94,0.0,0.98954,1e-05,1.99256]
[1776294346059,57.22,74859.11,0.0,0.98978,1e-05,1.95397]
[1776294347066,57.21,74862.73,0.0,0.98981,1e-05,1.9499]
[1776294351197,57.21,74868.31,0.0,0.98985,1e-05,1.94307]
[1776294354111,57.21,74873.77,0.0,0.98989,1e-05,1.93692]
[1776294359147,57.2,74874.44,0.0,0.9899,1e-05,1.93528]
[1776294361270,57.2,74865.31,0.0,0.98984,1e-05,1.94474]
[1776294363174,57.2,74859.56,0.0,0.9898,1e-05,1.95056]
[1776294368210,57.19,74861.18,0.0,0.98982,1e-05,1.94793]
[1776294369217,57.19,74866.96,0.0,0.98986,1e-05,1.94158]
[1776294374251,57.19,74870.18,0.0,0.98988,1e-05,1.93737]
[1776294376266,57.19,74864.95,0.0,0.98985,1e-05,1.94263]
[1776294379295,57.18,74870.94,0.0,0.98989,1e-05,1.93577]
[1776294380302,57.18,74886.93,0.0,0.99,1e-05,1.91866]
[1776294381411,57.18,74893.16,0.0,0.99004,1e-05,1.91196]
[1776294387354,57.18,74891.26,0.0,0.99003,1e-05,1.91331]
[1776294392391,57.18,74889.75,0.0,0.99003,1e-05,1.91309]
[1776294395411,57.17,74881.09,0.0,0.98997,1e-05,1.92189]
[1776294401552,57.17,74883.17,0.0,0.98999,1e-05,1.91893]
[1776294407494,57.17,74890.07,0.0,0.99004,1e-05,1.9109]
[1776294409510,57.17,74894.26,0.0,0.99007,1e-05,1.90626]
[1776294414543,57.16,74896.4,0.0,0.99009,1e-05,1.90352]
[1776294419578,57.16,74897.42,0.0,0.9901,1e-05,1.90196]
[1776294421692,57.16,74890.63,0.0,0.99005,1e-05,1.90893]
[1776294423606,57.16,74886.08,0.0,0.99003,1e-05,1.91353]
[1776294428641,57.15,74890.14,0.0,0.99006,1e-05,1.90868]
[1776294431762,57.15,74904.29,0.0,0.99015,1e-05,1.8935]
[1776294432671,57.15,74904.29,0.0,0.99015,1e-05,1.89341]
[1776294437705,57.15,74904.99,0.0,0.99016,1e-05,1.89231]
[1776294438711,57.15,74884.32,0.0,0.99002,1e-05,1.91399]
[1776294439720,57.15,74883.86,0.0,0.99002,1e-05,1.91436]
[1776294444753,57.15,74869.69,0.0,0.98993,1e-05,1.92882]
[1776294445761,57.14,74869.35,0.0,0.98993,1e-05,1.92904]
[1776294450796,57.14,74870.41,0.0,0.98994,1e-05,1.92723]
[1776294457845,57.14,74870.58,0.0,0.98995,1e-05,1.92488]
[1776294459856,57.13,74865.15,0.0,0.98992,1e-05,1.9304]
[1776294461973,57.13,74860.58,0.0,0.98989,1e-05,1.935]
[1776294464894,57.13,74857.58,0.0,0.98988,1e-05,1.93776]
[1776294469928,57.13,74858.74,0.0,0.98989,1e-05,1.93576]
[1776294474963,57.12,74857.73,0.0,0.98989,1e-05,1.93606]
[1776294479998,57.12,74859.04,0.0,0.9899,1e-05,1.9339]
[1776294485035,57.11,74856.93,0.0,0.98989,1e-05,1.93541]
[1776294487050,57.11,74847.13,0.0,0.98983,1e-05,1.9456]
[1776294488055,57.11,74845.38,0.0,0.98982,1e-05,1.94731]
[1776294493090,57.11,74843.05,0.0,0.98981,1e-05,1.94897]
[1776294495104,57.1,74835.51,0.0,0.98976,1e-05,1.95675]
[1776294496110,57.1,74831.91,0.0,0.98974,1e-05,1.96045]
[1776294498124,57.1,74824.32,0.0,0.98969,1e-05,1.96827]
[1776294501146,57.1,74817.54,0.0,0.98965,1e-05,1.975]
[1776294502304,57.09,74814.35,0.0,0.98963,1e-05,1.97802]
[1776294507338,57.09,74816.43,0.0,0.98965,1e-05,1.97463]
[1776294513230,57.08,74808.6,0.0,0.98961,1e-05,1.98077]
[1776294514236,57.08,74807.06,0.0,0.9896,1e-05,1.98222]
[1776294519277,57.07,74807.44,0.0,0.98961,1e-05,1.98041]
[1776294524307,57.07,74811.15,0.0,0.98964,1e-05,1.97525]
[1776294529343,57.06,74815.06,0.0,0.98967,1e-05,1.96992]
[1776294534534,57.06,74818.87,0.0,0.98971,1e-05,1.96475]
[1776294540420,57.05,74815.88,0.0,0.98969,1e-05,1.96678]
[1776294541428,57.05,74810.64,0.0,0.98966,1e-05,1.97225]
[1776294543440,57.05,74804.08,0.0,0.98962,1e-05,1.97893]
[1776294544604,57.04,74797.11,0.0,0.98957,1e-05,1.9863]
[1776294546465,57.04,74789.76,0.0,0.98953,1e-05,1.99385]
[1776294550498,57.04,74761.51,0.0,0.98934,1e-05,2.02442]
[1776294554678,57.03,74768.89,0.0,0.9894,1e-05,2.01502]
[1776294555532,57.03,74768.89,0.0,0.9894,1e-05,2.01473]
[1776294558554,57.02,74773.23,0.0,0.98943,1e-05,2.00908]
[1776294561574,57.02,74778.9,0.0,0.98948,1e-05,2.00201]
[1776294566609,57.01,74778.24,0.0,0.98948,1e-05,2.00146]
[1776294569634,57.01,74788.33,0.0,0.98955,1e-05,1.98964]
[1776294570641,57.01,74797.58,0.0,0.98962,1e-05,1.97932]
[1776294573662,57.0,74802.68,0.0,0.98966,1e-05,1.97187]
[1776294576683,57.0,74794.38,0.0,0.98961,1e-05,1.98031]
[1776294577694,57.0,74793.37,0.0,0.9896,1e-05,1.98119]
[1776294582726,56.99,74793.17,0.0,0.98961,1e-05,1.98029]
[1776294587759,56.99,74793.51,0.0,0.98962,1e-05,1.97882]
[1776294592796,56.98,74793.52,0.0,0.98962,1e-05,1.97773]
[1776294597831,56.98,74793.81,0.0,0.98963,1e-05,1.97634]
[1776294602867,56.97,74791.79,0.0,0.98962,1e-05,1.97749]
[1776294608908,56.96,74792.08,0.0,0.98963,1e-05,1.97591]
[1776294614953,56.96,74792.25,0.0,0.98964,1e-05,1.97448]
[1776294619986,56.95,74793.27,0.0,0.98966,1e-05,1.97234]
[1776294621999,56.95,74784.39,0.0,0.9896,1e-05,1.98163]
[1776294623007,56.95,74787.61,0.0,0.98962,1e-05,1.97789]
[1776294628041,56.94,74795.67,0.0,0.98968,1e-05,1.96808]
[1776294629049,56.94,74798.2,0.0,0.9897,1e-05,1.96514]
[1776294632069,56.94,74805.0,0.0,0.98975,1e-05,1.95595]
[1776294633078,56.94,74813.7,0.0,0.98981,1e-05,1.94638]
[1776294635261,56.93,74814.55,0.0,0.98982,1e-05,1.94516]
[1776294641133,56.93,74817.38,0.0,0.98984,1e-05,1.94123]
[1776294644161,56.93,74809.26,0.0,0.98979,1e-05,1.94954]
[1776294645331,56.93,74802.98,0.0,0.98975,1e-05,1.95617]
[1776294646168,56.93,74802.98,0.0,0.98975,1e-05,1.956]
[1776294648198,56.92,74809.72,0.0,0.9898,1e-05,1.94838]
[1776294649189,56.92,74815.87,0.0,0.98984,1e-05,1.9416]
[1776294650196,56.92,74821.19,0.0,0.98988,1e-05,1.93574]
[1776294651202,56.92,74826.73,0.0,0.98992,1e-05,1.92967]
[1776294655404,56.92,74827.41,0.0,0.98992,1e-05,1.92846]
[1776294658255,56.92,74819.68,0.0,0.98987,1e-05,1.93637]
[1776294660269,56.91,74815.01,0.0,0.98984,1e-05,1.94111]
[1776294661276,56.91,74803.7,0.0,0.98977,1e-05,1.95317]
[1776294662283,56.91,74799.85,0.0,0.98975,1e-05,1.95717]
[1776294664296,56.91,74797.39,0.0,0.98973,1e-05,1.95948]
[1776294669334,56.91,74797.27,0.0,0.98974,1e-05,1.95872]
[1776294674369,56.9,74796.09,0.0,0.98973,1e-05,1.95911]
[1776294679405,56.9,74796.51,0.0,0.98974,1e-05,1.95778]
[1776294684440,56.89,74796.11,0.0,0.98974,1e-05,1.95736]
[1776294689474,56.89,74794.69,0.0,0.98974,1e-05,1.95805]
[1776294694512,56.88,74796.41,0.0,0.98976,1e-05,1.95394]
[1776294695690,56.88,74810.27,0.0,0.98986,1e-05,1.93883]
[1776294697531,56.88,74812.49,0.0,0.98987,1e-05,1.93632]
[1776294699545,56.88,74819.01,0.0,0.98992,1e-05,1.92896]
[1776294704580,56.87,74820.64,0.0,0.98993,1e-05,1.92665]
[1776294709616,56.87,74818.18,0.0,0.98992,1e-05,1.92871]
[1776294713643,56.87,74811.33,0.0,0.98988,1e-05,1.93556]
[1776294718678,56.87,74810.88,0.0,0.98988,1e-05,1.93539]
[1776294723714,56.86,74809.58,0.0,0.98987,1e-05,1.9361]
[1776294728748,56.86,74810.25,0.0,0.98988,1e-05,1.9347]
[1776294732778,56.85,74793.99,0.0,0.98978,1e-05,1.95166]
[1776294737815,56.85,74789.87,0.0,0.98975,1e-05,1.95526]
[1776294742849,56.84,74786.06,0.0,0.98973,1e-05,1.95853]
[1776294748890,56.84,74784.37,0.0,0.98973,1e-05,1.95934]
[1776294750906,56.84,74772.77,0.0,0.98965,1e-05,1.97162]
[1776294751912,56.84,74764.32,0.0,0.9896,1e-05,1.97939]
[1776294752919,56.83,74763.13,0.0,0.9896,1e-05,1.98049]
[1776294757955,56.83,74756.97,0.0,0.98956,1e-05,1.98619]
[1776294759968,56.83,74755.62,0.0,0.98956,1e-05,1.98723]
[1776294766181,56.82,74755.57,0.0,0.98956,1e-05,1.98597]
[1776294772051,56.81,74753.9,0.0,0.98956,1e-05,1.98648]
[1776294777086,56.81,74759.26,0.0,0.9896,1e-05,1.97951]
[1776294780108,56.8,74753.91,0.0,0.98957,1e-05,1.98476]
[1776294781115,56.8,74748.69,0.0,0.98954,1e-05,1.99028]
[1776294782122,56.8,74742.13,0.0,0.98949,1e-05,1.99729]
[1776294783128,56.8,74738.12,0.0,0.98947,1e-05,2.00148]
[1776294789170,56.79,74738.87,0.0,0.98948,1e-05,1.99922]
[1776294792192,56.79,74752.95,0.0,0.98958,1e-05,1.98302]
[1776294793199,56.79,74755.98,0.0,0.9896,1e-05,1.9795]
[1776294798233,56.78,74753.3,0.0,0.98959,1e-05,1.98146]
[1776294803268,56.78,74752.58,0.0,0.98959,1e-05,1.9813]
[1776294807298,56.77,74746.93,0.0,0.98956,1e-05,1.98673]
[1776294812503,56.77,74739.55,0.0,0.98952,1e-05,1.99259]
[1776294818375,56.76,74741.91,0.0,0.98954,1e-05,1.98878]
[1776294820389,56.76,74746.32,0.0,0.98958,1e-05,1.98355]
[1776294825423,56.75,74744.67,0.0,0.98957,1e-05,1.98444]
[1776294829452,56.75,74739.24,0.0,0.98954,1e-05,1.98966]
[1776294832644,56.74,74734.45,0.0,0.98951,1e-05,1.99415]
[1776294838516,56.74,74730.05,0.0,0.98949,1e-05,1.99801]
[1776294839522,56.74,74724.27,0.0,0.98945,1e-05,2.00421]
[1776294840530,56.74,74720.99,0.0,0.98943,1e-05,2.00763]
[1776294841536,56.73,74714.32,0.0,0.98938,1e-05,2.01482]
[1776294842714,56.73,74715.74,0.0,0.98939,1e-05,2.01276]
[1776294845572,56.73,74722.6,0.0,0.98944,1e-05,2.00467]
[1776294847580,56.73,74732.07,0.0,0.98951,1e-05,1.99375]
[1776294848587,56.73,74733.02,0.0,0.98952,1e-05,1.99249]
[1776294853622,56.72,74734.98,0.0,0.98954,1e-05,1.9893]
[1776294858668,56.72,74739.57,0.0,0.98958,1e-05,1.98326]
[1776294860671,56.71,74729.3,0.0,0.98951,1e-05,1.99397]
[1776294861678,56.71,74720.36,0.0,0.98945,1e-05,2.00387]
[1776294862855,56.71,74722.21,0.0,0.98946,1e-05,2.00158]
[1776294865706,56.71,74715.42,0.0,0.98942,1e-05,2.00817]
[1776294868728,56.7,74720.65,0.0,0.98946,1e-05,2.00188]
[1776294869733,56.7,74730.39,0.0,0.98953,1e-05,1.99087]
[1776294870745,56.7,74737.74,0.0,0.98958,1e-05,1.98255]
[1776294872924,56.7,74741.54,0.0,0.98961,1e-05,1.9767]
[1776294878803,56.69,74744.56,0.0,0.98964,1e-05,1.97218]
[1776294881819,56.69,74750.85,0.0,0.98969,1e-05,1.96471]
[1776294886857,56.68,74751.3,0.0,0.9897,1e-05,1.96331]
[1776294891893,56.68,74757.97,0.0,0.98975,1e-05,1.95517]
[1776294896929,56.67,74756.2,0.0,0.98974,1e-05,1.9563]
[1776294901981,56.67,74752.66,0.0,0.98972,1e-05,1.95936]
[1776294903134,56.67,74766.66,0.0,0.98982,1e-05,1.944]
[1776294904989,56.67,74749.7,0.0,0.9897,1e-05,1.96213]
[1776294906003,56.67,74724.73,0.0,0.98953,1e-05,1.98952]
[1776294907007,56.67,74688.96,0.0,0.98929,1e-05,2.02963]
[1776294909022,56.67,74681.4,0.0,0.98923,1e-05,2.0383]
[1776294910029,56.67,74692.38,0.0,0.98931,1e-05,2.02614]
[1776294911035,56.67,74702.67,0.0,0.98938,1e-05,2.01435]
[1776294912043,56.67,74701.45,0.0,0.98937,1e-05,2.01545]
[1776294917080,56.66,74699.21,0.0,0.98937,1e-05,2.0166]
[1776294922117,56.65,74705.0,0.0,0.98941,1e-05,2.00881]
[1776294923284,56.65,74721.06,0.0,0.98953,1e-05,1.99053]
[1776294925156,56.65,74715.55,0.0,0.98949,1e-05,1.9964]
[1776294926151,56.65,74697.87,0.0,0.98937,1e-05,2.01555]
[1776294927159,56.64,74679.53,0.0,0.98925,1e-05,2.03579]
[1776294930184,56.64,74688.32,0.0,0.98931,1e-05,2.02504]
[1776294931189,56.64,74694.32,0.0,0.98936,1e-05,2.01677]
[1776294933354,56.64,74687.09,0.0,0.98932,1e-05,2.02432]
[1776294934213,56.63,74687.09,0.0,0.98932,1e-05,2.02404]
[1776294935220,56.63,74681.26,0.0,0.98928,1e-05,2.03028]
[1776294938244,56.63,74676.09,0.0,0.98925,1e-05,2.0352]
[1776294943276,56.62,74669.57,0.0,0.98921,1e-05,2.04101]
[1776294947304,56.61,74660.31,0.0,0.98916,1e-05,2.05022]
[1776294952339,56.6,74663.13,0.0,0.98918,1e-05,2.04543]
[1776294953348,56.6,74670.54,0.0,0.98924,1e-05,2.03676]
[1776294958385,56.59,74673.85,0.0,0.98927,1e-05,2.03157]
[1776294963417,56.59,74671.48,0.0,0.98926,1e-05,2.03278]
[1776294968459,56.58,74666.4,0.0,0.98924,1e-05,2.03704]
[1776294969465,56.58,74660.31,0.0,0.9892,1e-05,2.04361]
[1776294970474,56.58,74658.86,0.0,0.98919,1e-05,2.04494]
[1776294975508,56.57,74656.76,0.0,0.98918,1e-05,2.04573]
[1776294976514,56.57,74651.3,0.0,0.98915,1e-05,2.0516]
[1776294977521,56.56,74646.14,0.0,0.98911,1e-05,2.05713]
[1776294978529,56.56,74654.67,0.0,0.98917,1e-05,2.04712]
[1776294979535,56.56,74657.94,0.0,0.9892,1e-05,2.04311]
[1776294982557,56.56,74663.53,0.0,0.98924,1e-05,2.03588]
[1776294983721,56.55,74667.55,0.0,0.98927,1e-05,2.03077]
[1776294988599,56.55,74672.96,0.0,0.98932,1e-05,2.02355]
[1776294993791,56.54,74675.22,0.0,0.98935,1e-05,2.01812]
[1776294999675,56.53,74676.04,0.0,0.98937,1e-05,2.01566]
[1776295001696,56.53,74683.63,0.0,0.98942,1e-05,2.00668]
[1776295003861,56.52,74702.86,0.0,0.98956,1e-05,1.9851]
[1776295005718,56.52,74703.12,0.0,0.98956,1e-05,1.98438]
[1776295010755,56.52,74708.27,0.0,0.9896,1e-05,1.97752]
[1776295013932,56.51,74715.99,0.0,0.98966,1e-05,1.96849]
[1776295014782,56.51,74715.99,0.0,0.98966,1e-05,1.96831]
[1776295019817,56.51,74718.41,0.0,0.98968,1e-05,1.96478]
[1776295024006,56.5,74723.88,0.0,0.98972,1e-05,1.95813]
[1776295026869,56.5,74718.34,0.0,0.98969,1e-05,1.9637]
[1776295028883,56.5,74712.98,0.0,0.98965,1e-05,1.96921]
[1776295030897,56.5,74702.06,0.0,0.98958,1e-05,1.98085]
[1776295031904,56.5,74696.1,0.0,0.98954,1e-05,1.98721]
[1776295036938,56.49,74696.65,0.0,0.98955,1e-05,1.98549]
[1776295041973,56.48,74705.33,0.0,0.98962,1e-05,1.97482]
[1776295047072,56.48,74701.81,0.0,0.9896,1e-05,1.97764]
[1776295052105,56.47,74703.03,0.0,0.98962,1e-05,1.97398]
[1776295053112,56.47,74709.34,0.0,0.98967,1e-05,1.96685]
[1776295055125,56.47,74714.04,0.0,0.9897,1e-05,1.96133]
[1776295060160,56.46,74716.12,0.0,0.98972,1e-05,1.95819]
[1776295065198,56.46,74715.72,0.0,0.98972,1e-05,1.95781]
[1776295070231,56.45,74716.17,0.0,0.98973,1e-05,1.95646]
[1776295071238,56.45,74723.53,0.0,0.98978,1e-05,1.94827]
[1776295076274,56.45,74719.63,0.0,0.98976,1e-05,1.95175]
[1776295081308,56.45,74715.42,0.0,0.98973,1e-05,1.95552]
[1776295086343,56.44,74715.42,0.0,0.98974,1e-05,1.95471]
[1776295091378,56.44,74712.55,0.0,0.98972,1e-05,1.95702]
[1776295096414,56.43,74710.62,0.0,0.98972,1e-05,1.95831]
[1776295097424,56.43,74718.96,0.0,0.98977,1e-05,1.94905]
[1776295099434,56.43,74724.98,0.0,0.98982,1e-05,1.94222]
[1776295102455,56.43,74733.49,0.0,0.98987,1e-05,1.9326]
[1776295108500,56.42,74737.72,0.0,0.98991,1e-05,1.92735]
[1776295113534,56.42,74738.82,0.0,0.98992,1e-05,1.92436]
[1776295115547,56.42,74751.45,0.0,0.99001,1e-05,1.91056]
[1776295116553,56.42,74752.55,0.0,0.99002,1e-05,1.90929]
[1776295120582,56.42,74745.42,0.0,0.98997,1e-05,1.91664]
[1776295121587,56.42,74744.13,0.0,0.98996,1e-05,1.91793]
[1776295126623,56.41,74743.57,0.0,0.98996,1e-05,1.91805]
[1776295131659,56.41,74743.82,0.0,0.98997,1e-05,1.9173]
[1776295136692,56.41,74741.98,0.0,0.98996,1e-05,1.91879]
[1776295141728,56.41,74743.73,0.0,0.98997,1e-05,1.91642]
[1776295146763,56.4,74747.06,0.0,0.99,1e-05,1.91237]
[1776295151801,56.4,74738.03,0.0,0.98994,1e-05,1.92163]
[1776295152805,56.4,74738.03,0.0,0.98994,1e-05,1.92153]
[1776295157841,56.4,74738.62,0.0,0.98995,1e-05,1.92026]
[1776295162874,56.39,74738.57,0.0,0.98995,1e-05,1.91981]
[1776295164983,56.39,74746.1,0.0,0.99,1e-05,1.91152]
[1776295166902,56.39,74748.75,0.0,0.99002,1e-05,1.90851]
[1776295171939,56.39,74749.04,0.0,0.99003,1e-05,1.90658]
[1776295176973,56.39,74742.8,0.0,0.98999,1e-05,1.91291]
[1776295182010,56.39,74740.91,0.0,0.98998,1e-05,1.91457]
[1776295187048,56.38,74741.85,0.0,0.98999,1e-05,1.91321]
[1776295192079,56.38,74738.31,0.0,0.98997,1e-05,1.91666]
[1776295197115,56.38,74735.84,0.0,0.98995,1e-05,1.91896]
[1776295202149,56.38,74733.15,0.0,0.98994,1e-05,1.92149]
[1776295207184,56.38,74731.11,0.0,0.98992,1e-05,1.92422]
[1776295212220,56.38,74732.08,0.0,0.98993,1e-05,1.92278]
[1776295217255,56.38,74733.21,0.0,0.98994,1e-05,1.92117]
[1776295220275,56.37,74724.42,0.0,0.98988,1e-05,1.93042]
[1776295225404,56.37,74740.41,0.0,0.98999,1e-05,1.9127]
[1776295226319,56.37,74740.41,0.0,0.98999,1e-05,1.91264]
[1776295229338,56.37,74734.91,0.0,0.98996,1e-05,1.91834]
[1776295234376,56.37,74733.59,0.0,0.98996,1e-05,1.9181]
[1776295241422,56.36,74735.39,0.0,0.98997,1e-05,1.91555]
[1776295246458,56.36,74736.16,0.0,0.98998,1e-05,1.91428]
[1776295250487,56.36,74728.83,0.0,0.98994,1e-05,1.9218]
[1776295251497,56.36,74719.98,0.0,0.98988,1e-05,1.93125]
[1776295257540,56.35,74719.27,0.0,0.98988,1e-05,1.93124]
[1776295263581,56.35,74722.03,0.0,0.9899,1e-05,1.92745]
[1776295265696,56.35,74738.53,0.0,0.99001,1e-05,1.90942]
[1776295267609,56.35,74738.14,0.0,0.99001,1e-05,1.90963]
[1776295270631,56.35,74743.07,0.0,0.99004,1e-05,1.90407]
[1776295275770,56.34,74744.13,0.0,0.99005,1e-05,1.9025]
[1776295281711,56.34,74746.36,0.0,0.99007,1e-05,1.89961]
[1776295283725,56.34,74755.13,0.0,0.99013,1e-05,1.89009]
[1776295285738,56.34,74757.76,0.0,0.99015,1e-05,1.88716]
[1776295289767,56.34,74765.45,0.0,0.9902,1e-05,1.87877]
[1776295290774,56.34,74769.55,0.0,0.99023,1e-05,1.87439]
[1776295292790,56.34,74771.17,0.0,0.99024,1e-05,1.8714]
[1776295297824,56.34,74763.35,0.0,0.99019,1e-05,1.87958]
[1776295299840,56.34,74757.44,0.0,0.99015,1e-05,1.88578]
[1776295304873,56.34,74757.37,0.0,0.99016,1e-05,1.88565]
[1776295309907,56.33,74760.34,0.0,0.99018,1e-05,1.88231]
[1776295314942,56.33,74757.62,0.0,0.99016,1e-05,1.88506]
[1776295319980,56.33,74757.07,0.0,0.99016,1e-05,1.88546]
[1776295325015,56.33,74758.72,0.0,0.99017,1e-05,1.88349]
[1776295330052,56.33,74752.42,0.0,0.99013,1e-05,1.89]
[1776295335085,56.33,74748.28,0.0,0.9901,1e-05,1.89415]
[1776295340122,56.33,74751.27,0.0,0.99012,1e-05,1.89073]
[1776295345162,56.33,74746.63,0.0,0.99009,1e-05,1.89544]
[1776295346261,56.33,74739.5,0.0,0.99005,1e-05,1.90302]
[1776295347176,56.33,74739.5,0.0,0.99005,1e-05,1.90295]
[1776295348185,56.33,74727.74,0.0,0.98997,1e-05,1.9155]
[1776295349192,56.32,74732.81,0.0,0.99001,1e-05,1.90997]
[1776295354226,56.32,74736.35,0.0,0.99004,1e-05,1.90458]
[1776295359262,56.32,74737.33,0.0,0.99005,1e-05,1.90318]
[1776295364296,56.32,74740.5,0.0,0.99007,1e-05,1.89948]
[1776295369331,56.32,74740.37,0.0,0.99007,1e-05,1.8993]
[1776295375373,56.32,74741.49,0.0,0.99008,1e-05,1.89775]
[1776295380409,56.31,74736.7,0.0,0.99005,1e-05,1.90257]
[1776295384436,56.31,74729.15,0.0,0.99,1e-05,1.9104]
[1776295389472,56.31,74722.99,0.0,0.98996,1e-05,1.91662]
[1776295394507,56.31,74717.18,0.0,0.98993,1e-05,1.92243]
[1776295395514,56.31,74703.78,0.0,0.98984,1e-05,1.93684]
[1776295400549,56.3,74709.58,0.0,0.98988,1e-05,1.92995]
[1776295403570,56.3,74720.14,0.0,0.98995,1e-05,1.91823]
[1776295408605,56.3,74723.16,0.0,0.98998,1e-05,1.9145]
[1776295413641,56.3,74725.52,0.0,0.99,1e-05,1.91025]
[1776295419694,56.29,74725.45,0.0,0.99,1e-05,1.90977]
[1776295424733,56.29,74726.3,0.0,0.99001,1e-05,1.90838]
[1776295429768,56.29,74729.16,0.0,0.99003,1e-05,1.90486]
[1776295432791,56.29,74723.26,0.0,0.99,1e-05,1.91095]
[1776295437828,56.28,74721.98,0.0,0.98999,1e-05,1.91186]
[1776295442863,56.28,74723.68,0.0,0.99,1e-05,1.90956]
[1776295447897,56.28,74725.61,0.0,0.99002,1e-05,1.90701]
[1776295451929,56.28,74742.91,0.0,0.99014,1e-05,1.88814]
[1776295452936,56.28,74746.3,0.0,0.99016,1e-05,1.88447]
[1776295454949,56.28,74745.93,0.0,0.99016,1e-05,1.88476]
[1776295458987,56.28,74733.72,0.0,0.99008,1e-05,1.89762]
[1776295459991,56.27,74726.29,0.0,0.99003,1e-05,1.90552]
[1776295460997,56.27,74724.05,0.0,0.99001,1e-05,1.90784]
[1776295465025,56.27,74719.55,0.0,0.98999,1e-05,1.91234]
[1776295470073,56.27,74718.22,0.0,0.98998,1e-05,1.9133]
[1776295471080,56.27,74699.55,0.0,0.98986,1e-05,1.93216]
[1776295472086,56.27,74698.56,0.0,0.98986,1e-05,1.9331]
[1776295477176,56.26,74699.19,0.0,0.98987,1e-05,1.93165]
[1776295483164,56.26,74702.0,0.0,0.98989,1e-05,1.92802]
[1776295488199,56.26,74699.64,0.0,0.98988,1e-05,1.92991]
[1776295492249,56.26,74714.73,0.0,0.98998,1e-05,1.91326]
[1776295493257,56.25,74714.73,0.0,0.98998,1e-05,1.91309]
[1776295494263,56.25,74722.8,0.0,0.99003,1e-05,1.90434]
[1776295499299,56.25,74720.42,0.0,0.99002,1e-05,1.9066]
[1776295505342,56.25,74716.79,0.0,0.99,1e-05,1.9101]
[1776295506349,56.25,74709.54,0.0,0.98995,1e-05,1.91784]
[1776295511386,56.25,74713.5,0.0,0.98998,1e-05,1.91316]
[1776295512392,56.25,74720.94,0.0,0.99003,1e-05,1.90508]
[1776295513397,56.25,74727.91,0.0,0.99008,1e-05,1.89756]
[1776295514406,56.25,74734.59,0.0,0.99012,1e-05,1.89038]
[1776295519440,56.25,74733.23,0.0,0.99011,1e-05,1.89165]
[1776295525482,56.24,74734.26,0.0,0.99012,1e-05,1.89032]
[1776295530519,56.24,74734.48,0.0,0.99012,1e-05,1.88992]
[1776295537601,56.24,74735.34,0.0,0.99014,1e-05,1.88757]
[1776295542604,56.24,74735.54,0.0,0.99014,1e-05,1.88722]
[1776295544615,56.24,74726.12,0.0,0.99008,1e-05,1.8972]
[1776295545622,56.24,74720.36,0.0,0.99004,1e-05,1.90332]
[1776295550658,56.24,74720.68,0.0,0.99004,1e-05,1.90268]
[1776295555692,56.24,74718.66,0.0,0.99003,1e-05,1.90457]
[1776295560728,56.24,74721.39,0.0,0.99005,1e-05,1.90135]
[1776295562742,56.24,74725.8,0.0,0.99008,1e-05,1.89654]
[1776295567813,56.23,74726.4,0.0,0.99009,1e-05,1.8957]
[1776295572813,56.23,74726.32,0.0,0.99009,1e-05,1.89558]
[1776295577884,56.23,74726.49,0.0,0.99009,1e-05,1.89518]
[1776295581877,56.23,74717.06,0.0,0.99003,1e-05,1.90509]
[1776295586915,56.23,74714.17,0.0,0.99001,1e-05,1.9079]
[1776295589934,56.23,74723.72,0.0,0.99007,1e-05,1.8975]
[1776295594968,56.23,74723.86,0.0,0.99008,1e-05,1.89594]
[1776295598033,56.23,74730.4,0.0,0.99013,1e-05,1.88887]
[1776295600015,56.23,74735.67,0.0,0.99016,1e-05,1.88322]
[1776295603037,56.23,74741.86,0.0,0.9902,1e-05,1.87664]
[1776295605065,56.23,74748.63,0.0,0.99024,1e-05,1.86948]
[1776295610099,56.23,74745.14,0.0,0.99022,1e-05,1.87325]
[1776295611106,56.23,74737.37,0.0,0.99017,1e-05,1.88151]
[1776295612112,56.23,74736.88,0.0,0.99017,1e-05,1.88202]
[1776295617147,56.23,74736.44,0.0,0.99017,1e-05,1.88246]
[1776295622183,56.23,74732.79,0.0,0.99014,1e-05,1.88632]
[1776295624196,56.23,74731.96,0.0,0.99014,1e-05,1.88718]
[1776295628245,56.23,74726.0,0.0,0.9901,1e-05,1.89348]
[1776295632253,56.23,74723.28,0.0,0.99008,1e-05,1.89627]
[1776295638315,56.22,74720.63,0.0,0.99006,1e-05,1.89889]
[1776295641315,56.22,74713.16,0.0,0.99002,1e-05,1.9068]
[1776295643329,56.22,74711.33,0.0,0.99,1e-05,1.90866]
[1776295647357,56.22,74718.12,0.0,0.99005,1e-05,1.90115]
[1776295648385,56.22,74726.65,0.0,0.99011,1e-05,1.89197]
[1776295650379,56.22,74732.17,0.0,0.99014,1e-05,1.88601]
[1776295651386,56.22,74736.69,0.0,0.99018,1e-05,1.87995]
[1776295653400,56.22,74744.87,0.0,0.99023,1e-05,1.87127]
[1776295655413,56.22,74747.91,0.0,0.99025,1e-05,1.86808]
[1776295660449,56.22,74753.33,0.0,0.99029,1e-05,1.86244]
[1776295665483,56.22,74754.48,0.0,0.99029,1e-05,1.86136]
[1776295667499,56.22,74759.54,0.0,0.99033,1e-05,1.85607]
[1776295668525,56.22,74762.78,0.0,0.99035,1e-05,1.85274]
[1776295673540,56.22,74763.07,0.0,0.99035,1e-05,1.85263]
[1776295674547,56.22,74756.95,0.0,0.99031,1e-05,1.8591]
[1776295679582,56.23,74758.09,0.0,0.99031,1e-05,1.85803]
[1776295684617,56.23,74754.85,0.0,0.99029,1e-05,1.86158]
[1776295689651,56.23,74753.8,0.0,0.99028,1e-05,1.86279]
[1776295694688,56.23,74754.21,0.0,0.99029,1e-05,1.86248]
[1776295699724,56.23,74756.1,0.0,0.9903,1e-05,1.8606]
[1776295704758,56.23,74755.45,0.0,0.99029,1e-05,1.8614]
[1776295709794,56.23,74754.18,0.0,0.99028,1e-05,1.86286]
[1776295714829,56.23,74751.48,0.0,0.99027,1e-05,1.86455]
[1776295716842,56.23,74758.57,0.0,0.99032,1e-05,1.85711]
[1776295721877,56.23,74764.31,0.0,0.99035,1e-05,1.85121]
[1776295726911,56.23,74763.74,0.0,0.99035,1e-05,1.85198]
[1776295731947,56.23,74765.27,0.0,0.99036,1e-05,1.85056]
[1776295736981,56.23,74766.68,0.0,0.99037,1e-05,1.8493]
[1776295742017,56.24,74768.38,0.0,0.99038,1e-05,1.84774]
[1776295748059,56.24,74768.73,0.0,0.99038,1e-05,1.84763]
[1776295749089,56.24,74760.43,0.0,0.99032,1e-05,1.85639]
[1776295750073,56.24,74760.43,0.0,0.99032,1e-05,1.85642]
[1776295756115,56.24,74758.83,0.0,0.99031,1e-05,1.85825]
[1776295761150,56.24,74751.55,0.0,0.99026,1e-05,1.86605]
[1776295766185,56.24,74745.38,0.0,0.99022,1e-05,1.87262]
[1776295769229,56.24,74751.93,0.0,0.99027,1e-05,1.86571]
[1776295774241,56.24,74752.39,0.0,0.99027,1e-05,1.86407]
[1776295779299,56.24,74751.27,0.0,0.99027,1e-05,1.86533]
[1776295784310,56.24,74749.08,0.0,0.99025,1e-05,1.8677]
[1776295789346,56.24,74748.27,0.0,0.99025,1e-05,1.86862]
[1776295794380,56.24,74745.42,0.0,0.99023,1e-05,1.87168]
[1776295799445,56.24,74744.8,0.0,0.99022,1e-05,1.87237]
[1776295808478,56.24,74744.05,0.0,0.99022,1e-05,1.87322]
[1776295814521,56.24,74742.74,0.0,0.99021,1e-05,1.87464]
[1776295815528,56.24,74748.59,0.0,0.99025,1e-05,1.86845]
[1776295816536,56.24,74766.99,0.0,0.99037,1e-05,1.84908]
[1776295817542,56.24,74758.87,0.0,0.99031,1e-05,1.85766]
[1776295818549,56.24,74744.78,0.0,0.99022,1e-05,1.87258]
[1776295819589,56.24,74745.4,0.0,0.99023,1e-05,1.87194]
[1776295824590,56.24,74744.08,0.0,0.99022,1e-05,1.87336]
[1776295829659,56.24,74748.18,0.0,0.99024,1e-05,1.86903]
[1776295832646,56.24,74757.12,0.0,0.99031,1e-05,1.85838]
[1776295833653,56.24,74758.3,0.0,0.99032,1e-05,1.85716]
[1776295838693,56.24,74759.0,0.0,0.99032,1e-05,1.85655]
[1776295843725,56.24,74760.32,0.0,0.99033,1e-05,1.85529]
[1776295845740,56.24,74768.18,0.0,0.99038,1e-05,1.84711]
[1776295849800,56.25,74774.45,0.0,0.99042,1e-05,1.84072]
[1776295853799,56.25,74776.54,0.0,0.99043,1e-05,1.83875]
[1776295856817,56.25,74782.4,0.0,0.99046,1e-05,1.83284]
[1776295861861,56.25,74786.66,0.0,0.99049,1e-05,1.82875]
[1776295867894,56.25,74792.17,0.0,0.99052,1e-05,1.82347]
[1776295872929,56.25,74791.51,0.0,0.99051,1e-05,1.82452]
[1776295877964,56.26,74791.64,0.0,0.99051,1e-05,1.82473]
[1776295884019,56.26,74774.46,0.0,0.9904,1e-05,1.84302]
[1776295885018,56.26,74774.46,0.0,0.9904,1e-05,1.84305]
[1776295886026,56.26,74768.2,0.0,0.99036,1e-05,1.84963]
[1776295891058,56.26,74772.13,0.0,0.99039,1e-05,1.84445]
[1776295894080,56.26,74758.94,0.0,0.99031,1e-05,1.85841]
[1776295895087,56.26,74753.7,0.0,0.99027,1e-05,1.86394]
[1776295900155,56.26,74753.44,0.0,0.99027,1e-05,1.86427]
[1776295905158,56.26,74753.94,0.0,0.99027,1e-05,1.8638]
[1776295910226,56.26,74754.31,0.0,0.99028,1e-05,1.86348]
[1776295918250,56.26,74754.43,0.0,0.99028,1e-05,1.86348]
[1776295923293,56.26,74749.56,0.0,0.99024,1e-05,1.8687]
[1776295925299,56.26,74734.08,0.0,0.99014,1e-05,1.88513]
[1776295930366,56.26,74731.44,0.0,0.99013,1e-05,1.88783]
[1776295935369,56.26,74729.93,0.0,0.99012,1e-05,1.8893]
[1776295940437,56.26,74739.49,0.0,0.99018,1e-05,1.87899]
[1776295942417,56.26,74742.38,0.0,0.9902,1e-05,1.87589]
[1776295945439,56.26,74749.44,0.0,0.99025,1e-05,1.8684]
[1776295947453,56.26,74753.32,0.0,0.99027,1e-05,1.86432]
[1776295952488,56.26,74752.93,0.0,0.99027,1e-05,1.86356]
[1776295957523,56.26,74753.99,0.0,0.99028,1e-05,1.86249]
[1776295963565,56.26,74757.15,0.0,0.9903,1e-05,1.85922]
[1776295968601,56.26,74752.08,0.0,0.99027,1e-05,1.8646]
[1776295973636,56.26,74751.41,0.0,0.99026,1e-05,1.8653]
[1776295978674,56.26,74753.31,0.0,0.99028,1e-05,1.86329]
[1776295983706,56.26,74754.56,0.0,0.99028,1e-05,1.86199]
[1776295988741,56.26,74763.66,0.0,0.99034,1e-05,1.85244]
[1776295989748,56.26,74764.81,0.0,0.99035,1e-05,1.85125]
[1776295994782,56.26,74766.29,0.0,0.99036,1e-05,1.84982]
[1776295999818,56.26,74766.37,0.0,0.99036,1e-05,1.84989]
[1776296002842,56.26,74759.59,0.0,0.99031,1e-05,1.85707]
[1776296007875,56.26,74760.04,0.0,0.99032,1e-05,1.85667]
[1776296012910,56.26,74760.02,0.0,0.99032,1e-05,1.85555]
[1776296017945,56.26,74760.15,0.0,0.99032,1e-05,1.85551]
[1776296028018,56.27,74760.04,0.0,0.99032,1e-05,1.85583]
[1776296033053,56.27,74757.13,0.0,0.9903,1e-05,1.85897]
[1776296039095,56.27,74754.16,0.0,0.99028,1e-05,1.86218]
[1776296044130,56.27,74752.23,0.0,0.99027,1e-05,1.86426]
[1776296049166,56.27,74746.23,0.0,0.99023,1e-05,1.87062]
[1776296054199,56.27,74741.91,0.0,0.9902,1e-05,1.87513]
[1776296059234,56.27,74741.78,0.0,0.9902,1e-05,1.87517]
[1776296061282,56.27,74731.19,0.0,0.99013,1e-05,1.88639]
[1776296064271,56.27,74726.32,0.0,0.9901,1e-05,1.89146]
[1776296068299,56.26,74718.41,0.0,0.99005,1e-05,1.89971]
[1776296071353,56.26,74704.28,0.0,0.98997,1e-05,1.91346]
[1776296072326,56.26,74704.28,0.0,0.98997,1e-05,1.91337]
[1776296077361,56.26,74703.78,0.0,0.98996,1e-05,1.91349]
[1776296082403,56.26,74707.21,0.0,0.98999,1e-05,1.90936]
[1776296087434,56.26,74704.31,0.0,0.98997,1e-05,1.91207]
[1776296093476,56.25,74703.85,0.0,0.98997,1e-05,1.91203]
[1776296098511,56.25,74710.66,0.0,0.99002,1e-05,1.90427]
[1776296099518,56.25,74722.89,0.0,0.9901,1e-05,1.89111]
[1776296100526,56.25,74729.13,0.0,0.99014,1e-05,1.88441]
[1776296105559,56.25,74721.89,0.0,0.9901,1e-05,1.89192]
[1776296110610,56.25,74723.53,0.0,0.99011,1e-05,1.88994]
[1776296111613,56.25,74696.78,0.0,0.98993,1e-05,1.91859]
[1776296112628,56.25,74690.85,0.0,0.98989,1e-05,1.92491]
[1776296114638,56.24,74684.15,0.0,0.98985,1e-05,1.93196]
[1776296115647,56.24,74670.44,0.0,0.98976,1e-05,1.9468]
[1776296116652,56.24,74669.25,0.0,0.98975,1e-05,1.94796]
[1776296118666,56.24,74662.04,0.0,0.9897,1e-05,1.95556]
[1776296121687,56.24,74669.62,0.0,0.98976,1e-05,1.94676]
[1776296122702,56.24,74676.32,0.0,0.98981,1e-05,1.9393]
[1776296123701,56.24,74676.21,0.0,0.98981,1e-05,1.93929]
[1776296126722,56.24,74671.2,0.0,0.98977,1e-05,1.94439]
[1776296131897,56.23,74673.64,0.0,0.9898,1e-05,1.93981]
[1776296135796,56.23,74662.31,0.0,0.98973,1e-05,1.95172]
[1776296136803,56.23,74668.95,0.0,0.98977,1e-05,1.9443]
[1776296137809,56.23,74671.19,0.0,0.98979,1e-05,1.94173]
[1776296142845,56.22,74671.08,0.0,0.98979,1e-05,1.94125]
[1776296147881,56.22,74668.45,0.0,0.98978,1e-05,1.94353]
[1776296152915,56.22,74667.41,0.0,0.98977,1e-05,1.94408]
[1776296154929,56.22,74661.08,0.0,0.98973,1e-05,1.95078]
[1776296159968,56.21,74659.88,0.0,0.98973,1e-05,1.95145]
[1776296162112,56.21,74668.22,0.0,0.98979,1e-05,1.94205]
[1776296168032,56.21,74667.62,0.0,0.98979,1e-05,1.94198]
[1776296173066,56.2,74670.89,0.0,0.98981,1e-05,1.93779]
[1776296178101,56.2,74672.17,0.0,0.98982,1e-05,1.93583]
[1776296183136,56.2,74673.44,0.0,0.98984,1e-05,1.93393]
[1776296189179,56.19,74673.18,0.0,0.98984,1e-05,1.93363]
[1776296192322,56.19,74665.1,0.0,0.98979,1e-05,1.94089]
[1776296195222,56.19,74664.55,0.0,0.98979,1e-05,1.94116]
[1776296197235,56.19,74657.88,0.0,0.98975,1e-05,1.94824]
[1776296202392,56.19,74659.47,0.0,0.98976,1e-05,1.94575]
[1776296208312,56.18,74660.88,0.0,0.98977,1e-05,1.94359]
[1776296213348,56.18,74662.1,0.0,0.98979,1e-05,1.94164]
[1776296214354,56.18,74670.86,0.0,0.98985,1e-05,1.93195]
[1776296215366,56.18,74668.29,0.0,0.98983,1e-05,1.93464]
[1776296216374,56.18,74686.07,0.0,0.98995,1e-05,1.91521]
[1776296217376,56.18,74695.39,0.0,0.99001,1e-05,1.90507]
[1776296218383,56.18,74692.39,0.0,0.98999,1e-05,1.90825]
[1776296221403,56.18,74691.97,0.0,0.98999,1e-05,1.9085]
[1776296222535,56.17,74701.7,0.0,0.99006,1e-05,1.89791]
[1776296224425,56.17,74706.61,0.0,0.99009,1e-05,1.89257]
[1776296229461,56.17,74709.21,0.0,0.99011,1e-05,1.88963]
[1776296234498,56.17,74710.63,0.0,0.99012,1e-05,1.88798]
[1776296235507,56.17,74699.5,0.0,0.99004,1e-05,1.89987]
[1776296236511,56.17,74694.01,0.0,0.99001,1e-05,1.90573]
[1776296241544,56.17,74692.0,0.0,0.99,1e-05,1.90765]
[1776296246579,56.17,74688.67,0.0,0.98998,1e-05,1.911]
[1776296251615,56.17,74683.93,0.0,0.98995,1e-05,1.91462]
[1776296256650,56.17,74682.82,0.0,0.98995,1e-05,1.91551]
[1776296261685,56.16,74686.32,0.0,0.98997,1e-05,1.91142]
[1776296266719,56.16,74686.96,0.0,0.98998,1e-05,1.91043]
[1776296271754,56.16,74688.16,0.0,0.98999,1e-05,1.90886]
[1776296276791,56.16,74688.11,0.0,0.98999,1e-05,1.90865]
[1776296281827,56.16,74687.95,0.0,0.98999,1e-05,1.90854]
[1776296282959,56.16,74693.98,0.0,0.99003,1e-05,1.90199]
[1776296284846,56.16,74694.58,0.0,0.99003,1e-05,1.90124]
[1776296289881,56.16,74698.77,0.0,0.99006,1e-05,1.89655]
[1776296294917,56.16,74700.7,0.0,0.99008,1e-05,1.89431]
[1776296303979,56.15,74701.46,0.0,0.99008,1e-05,1.89323]
[1776296309014,56.15,74700.8,0.0,0.99008,1e-05,1.8938]
[1776296314049,56.15,74699.86,0.0,0.99008,1e-05,1.89344]
[1776296319084,56.15,74701.63,0.0,0.99009,1e-05,1.89142]
[1776296322106,56.15,74696.28,0.0,0.99006,1e-05,1.89709]
[1776296327141,56.15,74694.8,0.0,0.99005,1e-05,1.89853]
[1776296332174,56.15,74691.54,0.0,0.99003,1e-05,1.90187]
[1776296337209,56.15,74690.4,0.0,0.99002,1e-05,1.90294]
[1776296342247,56.15,74689.52,0.0,0.99002,1e-05,1.90374]
[1776296344259,56.15,74685.13,0.0,0.98999,1e-05,1.9084]
[1776296346272,56.15,74687.56,0.0,0.99,1e-05,1.9057]
[1776296351308,56.15,74686.95,0.0,0.99,1e-05,1.90617]
[1776296356343,56.14,74686.94,0.0,0.99,1e-05,1.90598]
[1776296357350,56.14,74678.09,0.0,0.98994,1e-05,1.91551]
[1776296358356,56.14,74662.69,0.0,0.98984,1e-05,1.93219]
[1776296359365,56.14,74661.91,0.0,0.98984,1e-05,1.93295]
[1776296364398,56.14,74660.57,0.0,0.98983,1e-05,1.93397]
[1776296367420,56.14,74656.87,0.0,0.98981,1e-05,1.93772]
[1776296372459,56.14,74659.49,0.0,0.98983,1e-05,1.9331]
[1776296377490,56.13,74659.31,0.0,0.98984,1e-05,1.93282]
[1776296382526,56.13,74660.32,0.0,0.98985,1e-05,1.93126]
[1776296388571,56.13,74661.29,0.0,0.98986,1e-05,1.92958]
[1776296393735,56.13,74663.72,0.0,0.98987,1e-05,1.92649]
[1776296396633,56.12,74660.38,0.0,0.98985,1e-05,1.92986]
[1776296400656,56.12,74657.1,0.0,0.98983,1e-05,1.93302]
[1776296405693,56.12,74655.21,0.0,0.98982,1e-05,1.93452]
[1776296410728,56.12,74656.98,0.0,0.98984,1e-05,1.93203]
[1776296413875,56.11,74667.68,0.0,0.98991,1e-05,1.92005]
[1776296414756,56.11,74667.68,0.0,0.98991,1e-05,1.91996]
[1776296419791,56.11,74669.04,0.0,0.98993,1e-05,1.91807]
[1776296423945,56.11,74663.5,0.0,0.98989,1e-05,1.92375]
[1776296429861,56.11,74659.26,0.0,0.98987,1e-05,1.92782]
[1776296434896,56.1,74660.51,0.0,0.98988,1e-05,1.92472]
[1776296439933,56.1,74658.58,0.0,0.98987,1e-05,1.92634]
[1776296444967,56.1,74657.75,0.0,0.98987,1e-05,1.92675]
[1776296452017,56.09,74657.38,0.0,0.98987,1e-05,1.92649]
[1776296457053,56.09,74656.73,0.0,0.98987,1e-05,1.92671]
[1776296462088,56.09,74653.4,0.0,0.98985,1e-05,1.92985]
[1776296467123,56.09,74643.82,0.0,0.98979,1e-05,1.93981]
[1776296468130,56.09,74644.82,0.0,0.9898,1e-05,1.9386]
[1776296469137,56.09,74652.57,0.0,0.98985,1e-05,1.93001]
[1776296470144,56.08,74648.84,0.0,0.98983,1e-05,1.93398]
[1776296474173,56.08,74654.38,0.0,0.98987,1e-05,1.9275]
[1776296479212,56.08,74656.5,0.0,0.98988,1e-05,1.92469]
[1776296483240,56.08,74648.34,0.0,0.98983,1e-05,1.93318]
[1776296487269,56.07,74644.85,0.0,0.98981,1e-05,1.93653]
[1776296492304,56.07,74642.96,0.0,0.98981,1e-05,1.93673]
[1776296493311,56.07,74637.92,0.0,0.98977,1e-05,1.94213]
[1776296495331,56.07,74634.01,0.0,0.98975,1e-05,1.94616]
[1776296501368,56.06,74634.15,0.0,0.98975,1e-05,1.9452]
[1776296506403,56.06,74638.18,0.0,0.98979,1e-05,1.94014]
[1776296511438,56.06,74639.01,0.0,0.9898,1e-05,1.93859]
[1776296516473,56.05,74639.13,0.0,0.9898,1e-05,1.93781]
[1776296521507,56.05,74639.48,0.0,0.98981,1e-05,1.9368]
[1776296526543,56.05,74642.73,0.0,0.98983,1e-05,1.93263]
[1776296531578,56.04,74658.82,0.0,0.98994,1e-05,1.91451]
[1776296532584,56.04,74659.99,0.0,0.98995,1e-05,1.91315]
[1776296537634,56.04,74665.66,0.0,0.98999,1e-05,1.90657]
[1776296539645,56.04,74666.58,0.0,0.99,1e-05,1.90543]
[1776296543675,56.04,74679.57,0.0,0.99009,1e-05,1.89114]
[1776296544795,56.04,74681.61,0.0,0.9901,1e-05,1.88883]
[1776296547703,56.04,74686.59,0.0,0.99013,1e-05,1.88338]
[1776296552740,56.04,74684.16,0.0,0.99013,1e-05,1.8846]
[1776296554865,56.04,74689.43,0.0,0.99016,1e-05,1.87892]
[1776296560798,56.04,74692.53,0.0,0.99018,1e-05,1.87556]
[1776296561803,56.04,74700.79,0.0,0.99024,1e-05,1.86676]
[1776296564935,56.04,74693.89,0.0,0.99019,1e-05,1.87413]
[1776296568852,56.04,74688.46,0.0,0.99015,1e-05,1.87991]
[1776296571872,56.04,74681.87,0.0,0.99011,1e-05,1.88693]
[1776296576908,56.04,74677.77,0.0,0.99009,1e-05,1.89122]
[1776296581942,56.03,74672.91,0.0,0.99005,1e-05,1.89631]
[1776296586977,56.03,74672.27,0.0,0.99005,1e-05,1.89683]
[1776296592013,56.03,74672.07,0.0,0.99005,1e-05,1.8969]
[1776296597048,56.03,74670.58,0.0,0.99004,1e-05,1.89832]
[1776296602083,56.03,74674.7,0.0,0.99007,1e-05,1.89374]
[1776296607118,56.03,74673.23,0.0,0.99006,1e-05,1.89519]
[1776296612153,56.03,74674.35,0.0,0.99008,1e-05,1.89262]
[1776296617187,56.03,74673.18,0.0,0.99007,1e-05,1.89378]
[1776296622222,56.03,74671.96,0.0,0.99006,1e-05,1.89499]
[1776296627258,56.03,74670.71,0.0,0.99005,1e-05,1.89623]
[1776296634307,56.03,74669.57,0.0,0.99005,1e-05,1.89729]
[1776296639343,56.03,74667.6,0.0,0.99003,1e-05,1.89928]
[1776296644378,56.03,74658.86,0.0,0.98998,1e-05,1.90858]
[1776296645385,56.02,74660.06,0.0,0.98999,1e-05,1.90723]
[1776296650420,56.02,74658.3,0.0,0.98997,1e-05,1.90891]
[1776296654448,56.02,74650.93,0.0,0.98993,1e-05,1.91671]
[1776296655573,56.02,74647.23,0.0,0.9899,1e-05,1.92067]
[1776296661504,56.02,74647.28,0.0,0.98991,1e-05,1.92017]
[1776296664518,56.02,74657.36,0.0,0.98997,1e-05,1.90903]
[1776296665642,56.02,74657.26,0.0,0.98997,1e-05,1.90909]
[1776296671568,56.02,74657.31,0.0,0.98998,1e-05,1.90749]
[1776296676602,56.02,74660.59,0.0,0.99001,1e-05,1.9037]
[1776296681638,56.01,74660.7,0.0,0.99001,1e-05,1.90334]
[1776296686672,56.01,74661.08,0.0,0.99001,1e-05,1.90267]
[1776296691708,56.01,74659.62,0.0,0.99,1e-05,1.90397]
[1776296696743,56.01,74659.82,0.0,0.99001,1e-05,1.90346]
[1776296701780,56.01,74662.47,0.0,0.99003,1e-05,1.9003]
[1776296706814,56.01,74663.63,0.0,0.99004,1e-05,1.89879]
[1776296711848,56.0,74661.21,0.0,0.99002,1e-05,1.90118]
[1776296716883,56.0,74658.87,0.0,0.99001,1e-05,1.90341]
[1776296721917,56.0,74659.49,0.0,0.99001,1e-05,1.90252]
[1776296726985,56.0,74662.24,0.0,0.99003,1e-05,1.89922]
[1776296732020,56.0,74663.52,0.0,0.99005,1e-05,1.89632]
[1776296736156,56.0,74670.38,0.0,0.9901,1e-05,1.88873]
[1776296738062,56.0,74673.48,0.0,0.99012,1e-05,1.88533]
[1776296743099,56.0,74672.32,0.0,0.99011,1e-05,1.88642]
[1776296748131,56.0,74675.48,0.0,0.99013,1e-05,1.88293]
[1776296753167,56.0,74676.22,0.0,0.99014,1e-05,1.88209]
[1776296758202,56.0,74673.85,0.0,0.99012,1e-05,1.88459]
[1776296763237,56.0,74673.26,0.0,0.99012,1e-05,1.88521]
[1776296766367,56.0,74684.75,0.0,0.99019,1e-05,1.87291]
[1776296767267,56.0,74684.75,0.0,0.99019,1e-05,1.87294]
[1776296768280,56.0,74692.35,0.0,0.99024,1e-05,1.86488]
[1776296770289,56.0,74703.92,0.0,0.99032,1e-05,1.8527]
[1776296771297,56.0,74708.05,0.0,0.99034,1e-05,1.84839]
[1776296773309,56.0,74713.19,0.0,0.99038,1e-05,1.84311]
[1776296776441,56.0,74721.91,0.0,0.99043,1e-05,1.83418]
[1776296778345,56.0,74727.58,0.0,0.99046,1e-05,1.82842]
[1776296779352,56.0,74731.41,0.0,0.99049,1e-05,1.82451]
[1776296784386,56.0,74735.65,0.0,0.99051,1e-05,1.8206]
[1776296785394,56.0,74735.5,0.0,0.99051,1e-05,1.82087]
[1776296790428,56.01,74740.16,0.0,0.99054,1e-05,1.81661]
[1776296795471,56.01,74740.38,0.0,0.99054,1e-05,1.81578]
[1776296796471,56.01,74733.86,0.0,0.9905,1e-05,1.82269]
[1776296797478,56.01,74726.8,0.0,0.99045,1e-05,1.83018]
[1776296798485,56.01,74726.18,0.0,0.99045,1e-05,1.83092]
[1776296802513,56.01,74720.75,0.0,0.99041,1e-05,1.837]
[1776296803521,56.01,74719.57,0.0,0.9904,1e-05,1.83832]
[1776296805534,56.02,74725.4,0.0,0.99044,1e-05,1.83236]
[1776296807549,56.02,74730.5,0.0,0.99047,1e-05,1.82721]
[1776296812582,56.02,74732.68,0.0,0.99048,1e-05,1.82541]
[1776296817618,56.02,74733.6,0.0,0.99049,1e-05,1.82492]
[1776296822653,56.02,74736.36,0.0,0.9905,1e-05,1.82252]
[1776296827687,56.03,74735.07,0.0,0.99049,1e-05,1.82432]
[1776296832722,56.03,74737.74,0.0,0.9905,1e-05,1.82199]
[1776296835744,56.03,74744.11,0.0,0.99054,1e-05,1.81566]
[1776296836864,56.03,74734.61,0.0,0.99048,1e-05,1.82566]
[1776296838764,56.03,74734.61,0.0,0.99048,1e-05,1.82585]
[1776296843800,56.04,74735.61,0.0,0.99048,1e-05,1.82528]
[1776296850850,56.04,74736.1,0.0,0.99048,1e-05,1.82548]
[1776296851858,56.04,74730.55,0.0,0.99045,1e-05,1.83017]
[1776296852865,56.04,74730.63,0.0,0.99045,1e-05,1.83018]
[1776296857900,56.04,74732.71,0.0,0.99046,1e-05,1.82848]
[1776296862934,56.05,74734.57,0.0,0.99047,1e-05,1.82703]
[1776296867075,56.05,74742.99,0.0,0.99052,1e-05,1.81875]
[1776296873006,56.05,74745.2,0.0,0.99053,1e-05,1.81703]
[1776296878041,56.06,74744.93,0.0,0.99053,1e-05,1.81789]
[1776296883076,56.06,74747.68,0.0,0.99054,1e-05,1.81559]
[1776296888111,56.06,74745.32,0.0,0.99052,1e-05,1.8187]
[1776296893145,56.07,74747.04,0.0,0.99053,1e-05,1.81748]
[1776296898181,56.07,74745.94,0.0,0.99052,1e-05,1.81916]
[1776296905230,56.07,74741.06,0.0,0.99049,1e-05,1.82498]
[1776296910266,56.08,74741.1,0.0,0.99048,1e-05,1.82536]
[1776296915300,56.08,74740.67,0.0,0.99048,1e-05,1.82525]
[1776296919329,56.08,74734.88,0.0,0.99044,1e-05,1.83172]
[1776296924364,56.09,74737.38,0.0,0.99046,1e-05,1.82961]
[1776296929399,56.09,74737.88,0.0,0.99046,1e-05,1.8296]
[1776296934434,56.09,74737.55,0.0,0.99045,1e-05,1.83044]
[1776296939468,56.09,74737.58,0.0,0.99045,1e-05,1.8309]
[1776296944504,56.1,74738.62,0.0,0.99045,1e-05,1.83031]
[1776296946518,56.1,74745.86,0.0,0.9905,1e-05,1.82296]
[1776296948535,56.1,74750.63,0.0,0.99053,1e-05,1.81823]
[1776296950550,56.1,74759.55,0.0,0.99058,1e-05,1.80921]
[1776296951560,56.1,74763.53,0.0,0.9906,1e-05,1.80523]
[1776296953570,56.1,74767.35,0.0,0.99063,1e-05,1.80156]
[1776296958605,56.11,74768.14,0.0,0.99063,1e-05,1.80145]
[1776296959612,56.11,74768.29,0.0,0.99063,1e-05,1.80144]
[1776296965653,56.11,74771.42,0.0,0.99064,1e-05,1.79906]
[1776296970689,56.12,74778.28,0.0,0.99068,1e-05,1.79272]
[1776296973710,56.12,74780.87,0.0,0.9907,1e-05,1.78934]
[1776296975724,56.12,74787.98,0.0,0.99074,1e-05,1.78239]
[1776296978745,56.12,74793.84,0.0,0.99078,1e-05,1.77692]
[1776296981767,56.13,74788.58,0.0,0.99074,1e-05,1.78283]
[1776296986801,56.13,74786.91,0.0,0.99073,1e-05,1.78539]
[1776296991838,56.14,74781.86,0.0,0.99069,1e-05,1.7914]
[1776296993851,56.14,74778.82,0.0,0.99067,1e-05,1.79482]
[1776296997995,56.14,74767.92,0.0,0.9906,1e-05,1.80665]
[1776296999893,56.14,74761.66,0.0,0.99055,1e-05,1.8134]
[1776297000899,56.14,74759.98,0.0,0.99054,1e-05,1.81526]
[1776297005940,56.15,74761.76,0.0,0.99055,1e-05,1.81397]
[1776297008070,56.15,74770.47,0.0,0.99061,1e-05,1.8052]
[1776297008961,56.15,74770.47,0.0,0.9906,1e-05,1.80533]
[1776297013996,56.15,74766.57,0.0,0.99058,1e-05,1.80998]
[1776297018141,56.16,74772.45,0.0,0.99061,1e-05,1.8044]
[1776297024067,56.16,74775.55,0.0,0.99062,1e-05,1.802]
[1776297029101,56.17,74775.99,0.0,0.99062,1e-05,1.80222]
[1776297034137,56.17,74764.53,0.0,0.99055,1e-05,1.81353]
[1776297035143,56.17,74752.96,0.0,0.99048,1e-05,1.82566]
[1776297036151,56.17,74751.99,0.0,0.99047,1e-05,1.82677]
[1776297040178,56.17,74759.42,0.0,0.99052,1e-05,1.8194]
[1776297042193,56.17,74759.54,0.0,0.99052,1e-05,1.81948]
[1776297046221,56.18,74768.79,0.0,0.99057,1e-05,1.81032]
[1776297048359,56.18,74773.19,0.0,0.9906,1e-05,1.80614]
[1776297054281,56.18,74774.57,0.0,0.9906,1e-05,1.8055]
[1776297059311,56.19,74775.71,0.0,0.99061,1e-05,1.80498]
[1776297063342,56.19,74781.41,0.0,0.99064,1e-05,1.7995]
[1776297065353,56.19,74788.83,0.0,0.99068,1e-05,1.79215]
[1776297066361,56.19,74788.75,0.0,0.99068,1e-05,1.79254]
[1776297068497,56.19,74793.88,0.0,0.99071,1e-05,1.78759]
[1776297071397,56.2,74814.16,0.0,0.99084,1e-05,1.76726]
[1776297072402,56.2,74815.14,0.0,0.99084,1e-05,1.76666]
[1776297077441,56.2,74819.8,0.0,0.99086,1e-05,1.76292]
[1776297078572,56.2,74824.99,0.0,0.99089,1e-05,1.75788]
[1776297080458,56.21,74839.45,0.0,0.99098,1e-05,1.74356]
[1776297081466,56.21,74844.79,0.0,0.99101,1e-05,1.7387]
[1776297085503,56.21,74854.61,0.0,0.99106,1e-05,1.72989]
[1776297090537,56.22,74853.32,0.0,0.99105,1e-05,1.73245]
[1776297092553,56.23,74858.91,0.0,0.99108,1e-05,1.72626]
[1776297094567,56.23,74850.33,0.0,0.99103,1e-05,1.73531]
[1776297099601,56.24,74847.9,0.0,0.99101,1e-05,1.73896]
[1776297103629,56.24,74843.23,0.0,0.99097,1e-05,1.74455]
[1776297105642,56.24,74850.26,0.0,0.99101,1e-05,1.73797]
[1776297106650,56.24,74859.27,0.0,0.99107,1e-05,1.72924]
[1776297107657,56.25,74860.37,0.0,0.99107,1e-05,1.7284]
[1776297112697,56.25,74860.56,0.0,0.99106,1e-05,1.72946]
[1776297116722,56.26,74866.38,0.0,0.99109,1e-05,1.72468]
[1776297121762,56.27,74867.4,0.0,0.99109,1e-05,1.72494]
[1776297126792,56.27,74868.06,0.0,0.99109,1e-05,1.72557]
[1776297128806,56.28,74860.22,0.0,0.99104,1e-05,1.73387]
[1776297129814,56.28,74860.53,0.0,0.99104,1e-05,1.7338]
[1776297133841,56.29,74851.38,0.0,0.99098,1e-05,1.74388]
[1776297138877,56.29,74849.72,0.0,0.99096,1e-05,1.74667]
[1776297141898,56.3,74843.45,0.0,0.99092,1e-05,1.75362]
[1776297146932,56.3,74839.57,0.0,0.99089,1e-05,1.75857]
[1776297151968,56.31,74839.54,0.0,0.99089,1e-05,1.75843]
[1776297153982,56.31,74833.97,0.0,0.99085,1e-05,1.76445]
[1776297159147,56.32,74829.49,0.0,0.99082,1e-05,1.76992]
[1776297165060,56.32,74832.36,0.0,0.99083,1e-05,1.76813]
[1776297171101,56.33,74834.78,0.0,0.99084,1e-05,1.76683]
[1776297176137,56.33,74836.0,0.0,0.99084,1e-05,1.76654]
[1776297178151,56.34,74846.93,0.0,0.9909,1e-05,1.7559]
[1776297179287,56.34,74851.26,0.0,0.99093,1e-05,1.75176]
[1776297185200,56.35,74847.8,0.0,0.9909,1e-05,1.7565]
[1776297190235,56.35,74852.5,0.0,0.99092,1e-05,1.75279]
[1776297195270,56.36,74852.69,0.0,0.99092,1e-05,1.75365]
[1776297200305,56.36,74852.22,0.0,0.99091,1e-05,1.75515]
[1776297205339,56.37,74851.75,0.0,0.9909,1e-05,1.75662]
[1776297210374,56.38,74849.51,0.0,0.99088,1e-05,1.75987]
[1776297215409,56.38,74843.39,0.0,0.99084,1e-05,1.76582]
[1776297216417,56.38,74841.51,0.0,0.99083,1e-05,1.7679]
[1776297219569,56.39,74835.89,0.0,0.99079,1e-05,1.77411]
[1776297221452,56.39,74836.17,0.0,0.99079,1e-05,1.77416]
[1776297226486,56.39,74836.55,0.0,0.99079,1e-05,1.77459]
[1776297231522,56.4,74838.12,0.0,0.9908,1e-05,1.77381]
[1776297236559,56.4,74837.86,0.0,0.99079,1e-05,1.7749]
[1776297241593,56.41,74834.59,0.0,0.99077,1e-05,1.77902]
[1776297246629,56.41,74834.76,0.0,0.99076,1e-05,1.7798]
[1776297251663,56.42,74833.76,0.0,0.99075,1e-05,1.78161]
[1776297256698,56.42,74833.37,0.0,0.99074,1e-05,1.78279]
[1776297261734,56.43,74825.58,0.0,0.99069,1e-05,1.79149]
[1776297266769,56.43,74823.4,0.0,0.99067,1e-05,1.79441]
[1776297271805,56.43,74817.42,0.0,0.99064,1e-05,1.79999]
[1776297273818,56.43,74823.7,0.0,0.99067,1e-05,1.79382]
[1776297274828,56.44,74826.78,0.0,0.99069,1e-05,1.79082]
[1776297279989,56.44,74824.8,0.0,0.99068,1e-05,1.79354]
[1776297285902,56.44,74824.34,0.0,0.99067,1e-05,1.79483]
[1776297291945,56.45,74827.42,0.0,0.99068,1e-05,1.79252]
[1776297296981,56.45,74833.03,0.0,0.99071,1e-05,1.7875]
[1776297297986,56.45,74828.39,0.0,0.99068,1e-05,1.79237]
[1776297300001,56.46,74825.05,0.0,0.99066,1e-05,1.79606]
[1776297305037,56.46,74822.89,0.0,0.99064,1e-05,1.79894]
[1776297307051,56.46,74816.14,0.0,0.9906,1e-05,1.80612]
[1776297308057,56.46,74810.61,0.0,0.99057,1e-05,1.81192]
[1776297313092,56.46,74808.19,0.0,0.99055,1e-05,1.81494]
[1776297318128,56.47,74803.89,0.0,0.99052,1e-05,1.81987]
[1776297323163,56.47,74802.13,0.0,0.9905,1e-05,1.82214]
[1776297329204,56.47,74801.42,0.0,0.9905,1e-05,1.8234]
[1776297334239,56.48,74799.51,0.0,0.99049,1e-05,1.8246]
[1776297339275,56.48,74800.14,0.0,0.99049,1e-05,1.82437]
[1776297344309,56.48,74797.6,0.0,0.99047,1e-05,1.82739]
[1776297349345,56.48,74790.45,0.0,0.99042,1e-05,1.83517]
[1776297351358,56.48,74792.7,0.0,0.99044,1e-05,1.83294]
[1776297355386,56.48,74796.54,0.0,0.99046,1e-05,1.82921]
[1776297360555,56.49,74796.51,0.0,0.99046,1e-05,1.8296]
[1776297366463,56.49,74794.96,0.0,0.99044,1e-05,1.83163]
[1776297371498,56.49,74794.21,0.0,0.99044,1e-05,1.83274]
[1776297376535,56.49,74794.56,0.0,0.99044,1e-05,1.83271]
[1776297381568,56.49,74792.92,0.0,0.99043,1e-05,1.83475]
[1776297386603,56.5,74792.39,0.0,0.99042,1e-05,1.83562]
[1776297392645,56.5,74791.73,0.0,0.99042,1e-05,1.83546]
[1776297397680,56.5,74791.55,0.0,0.99042,1e-05,1.83596]
[1776297402715,56.5,74791.65,0.0,0.99042,1e-05,1.83616]
[1776297409764,56.51,74790.82,0.0,0.99041,1e-05,1.83751]
[1776297416814,56.51,74790.94,0.0,0.99041,1e-05,1.8378]
[1776297421849,56.51,74791.05,0.0,0.9904,1e-05,1.83798]
[1776297425880,56.51,74796.51,0.0,0.99044,1e-05,1.83255]
[1776297426887,56.51,74810.61,0.0,0.99053,1e-05,1.81805]
[1776297431045,56.51,74818.46,0.0,0.99057,1e-05,1.81037]
[1776297437964,56.52,74819.09,0.0,0.99057,1e-05,1.81045]
[1776297444011,56.52,74820.85,0.0,0.99058,1e-05,1.80926]
[1776297450047,56.52,74820.85,0.0,0.99058,1e-05,1.80986]
[1776297457097,56.53,74821.94,0.0,0.99059,1e-05,1.80824]
[1776297460118,56.53,74816.29,0.0,0.99055,1e-05,1.81433]
[1776297466161,56.53,74817.29,0.0,0.99055,1e-05,1.81382]
[1776297471198,56.54,74819.81,0.0,0.99056,1e-05,1.81165]
[1776297474220,56.54,74805.2,0.0,0.99047,1e-05,1.82697]
[1776297475227,56.54,74799.5,0.0,0.99043,1e-05,1.83293]
[1776297477241,56.54,74798.89,0.0,0.99043,1e-05,1.83366]
[1776297480265,56.54,74804.6,0.0,0.99047,1e-05,1.82787]
[1776297482277,56.54,74807.59,0.0,0.99048,1e-05,1.8249]
[1776297486304,56.54,74801.75,0.0,0.99045,1e-05,1.83119]
[1776297491485,56.54,74801.58,0.0,0.99044,1e-05,1.83162]
[1776297497380,56.54,74801.02,0.0,0.99044,1e-05,1.8325]
[1776297502416,56.55,74801.42,0.0,0.99044,1e-05,1.83231]
[1776297507452,56.55,74801.74,0.0,0.99044,1e-05,1.8322]
[1776297513494,56.55,74801.3,0.0,0.99044,1e-05,1.83169]
[1776297518529,56.55,74806.43,0.0,0.99047,1e-05,1.82658]
[1776297523565,56.55,74805.56,0.0,0.99047,1e-05,1.82772]
[1776297528599,56.55,74809.84,0.0,0.99049,1e-05,1.82352]
[1776297531765,56.55,74814.65,0.0,0.99052,1e-05,1.81875]
[1776297540686,56.56,74815.55,0.0,0.99052,1e-05,1.81845]
[1776297545721,56.56,74817.3,0.0,0.99053,1e-05,1.81702]
[1776297550756,56.56,74816.1,0.0,0.99052,1e-05,1.8186]
[1776297555791,56.56,74817.45,0.0,0.99053,1e-05,1.81753]
[1776297561976,56.57,74819.42,0.0,0.99054,1e-05,1.81596]
[1776297567876,56.57,74819.95,0.0,0.99054,1e-05,1.81575]
[1776297573918,56.57,74818.32,0.0,0.99053,1e-05,1.81668]
[1776297580970,56.57,74818.28,0.0,0.99053,1e-05,1.81716]
[1776297586003,56.57,74818.79,0.0,0.99053,1e-05,1.81694]
[1776297592186,56.58,74818.63,0.0,0.99053,1e-05,1.81745]
[1776297597080,56.58,74826.46,0.0,0.99058,1e-05,1.80967]
[1776297598108,56.58,74832.56,0.0,0.99061,1e-05,1.80349]
[1776297600108,56.58,74835.01,0.0,0.99063,1e-05,1.80116]
[1776297604133,56.58,74841.47,0.0,0.99067,1e-05,1.79494]
[1776297607153,56.58,74833.32,0.0,0.99061,1e-05,1.80357]
[1776297609168,56.58,74830.79,0.0,0.9906,1e-05,1.80634]
[1776297614202,56.59,74830.74,0.0,0.99059,1e-05,1.80682]
[1776297618232,56.59,74836.86,0.0,0.99063,1e-05,1.80094]
[1776297622398,56.59,74842.25,0.0,0.99066,1e-05,1.79585]
[1776297624274,56.59,74842.75,0.0,0.99066,1e-05,1.79556]
[1776297625281,56.59,74835.37,0.0,0.99061,1e-05,1.80322]
[1776297626288,56.59,74834.35,0.0,0.99061,1e-05,1.80436]
[1776297631323,56.6,74836.9,0.0,0.99063,1e-05,1.80107]
[1776297636357,56.6,74835.21,0.0,0.99061,1e-05,1.80334]
[1776297640387,56.6,74826.27,0.0,0.99055,1e-05,1.81293]
[1776297643407,56.6,74818.84,0.0,0.99051,1e-05,1.82086]
[1776297644414,56.6,74816.91,0.0,0.99049,1e-05,1.82294]
[1776297649449,56.61,74815.6,0.0,0.99048,1e-05,1.82469]
[1776297653482,56.61,74810.64,0.0,0.99045,1e-05,1.83011]
[1776297654484,56.61,74815.79,0.0,0.99048,1e-05,1.82485]
[1776297656497,56.61,74819.7,0.0,0.99051,1e-05,1.82097]
[1776297661532,56.61,74822.73,0.0,0.99052,1e-05,1.81828]
[1776297666568,56.62,74824.47,0.0,0.99053,1e-05,1.81696]
[1776297670597,56.62,74833.56,0.0,0.99059,1e-05,1.80801]
[1776297671603,56.62,74836.71,0.0,0.9906,1e-05,1.8049]
[1776297676638,56.62,74834.47,0.0,0.99059,1e-05,1.80777]
[1776297681672,56.62,74836.26,0.0,0.99059,1e-05,1.8065]
[1776297686707,56.63,74837.53,0.0,0.9906,1e-05,1.80576]
[1776297691742,56.63,74839.64,0.0,0.99061,1e-05,1.80296]
[1776297692903,56.63,74851.63,0.0,0.99069,1e-05,1.79085]
[1776297694764,56.63,74844.67,0.0,0.99064,1e-05,1.79819]
[1776297695771,56.63,74841.97,0.0,0.99063,1e-05,1.80107]
[1776297697785,56.64,74838.97,0.0,0.99061,1e-05,1.80436]
[1776297702972,56.64,74840.88,0.0,0.99061,1e-05,1.80298]
[1776297706848,56.64,74835.72,0.0,0.99058,1e-05,1.8087]
[1776297707854,56.64,74833.84,0.0,0.99057,1e-05,1.81073]
[1776297710876,56.64,74844.12,0.0,0.99063,1e-05,1.8005]
[1776297711883,56.64,74845.77,0.0,0.99064,1e-05,1.79893]
[1776297716919,56.65,74847.86,0.0,0.99065,1e-05,1.79738]
[1776297721952,56.65,74846.15,0.0,0.99064,1e-05,1.7997]
[1776297726988,56.65,74839.33,0.0,0.99059,1e-05,1.80723]
[1776297727995,56.66,74834.09,0.0,0.99056,1e-05,1.8127]
[1776297730011,56.66,74826.73,0.0,0.99051,1e-05,1.82045]
[1776297731018,56.66,74823.67,0.0,0.99049,1e-05,1.82368]
[1776297733193,56.66,74816.99,0.0,0.99045,1e-05,1.83079]
[1776297738066,56.66,74814.6,0.0,0.99043,1e-05,1.83356]
[1776297740085,56.66,74809.52,0.0,0.9904,1e-05,1.83893]
[1776297745113,56.66,74806.48,0.0,0.99038,1e-05,1.8423]
[1776297751156,56.66,74803.34,0.0,0.99036,1e-05,1.84452]
[1776297753334,56.66,74781.5,0.0,0.99022,1e-05,1.86742]
[1776297754177,56.66,74781.5,0.0,0.99022,1e-05,1.86741]
[1776297759214,56.66,74785.66,0.0,0.99025,1e-05,1.863]
[1776297764247,56.66,74787.51,0.0,0.99026,1e-05,1.86104]
[1776297765254,56.66,74792.92,0.0,0.99029,1e-05,1.85538]
[1776297770291,56.66,74792.84,0.0,0.99029,1e-05,1.85553]
[1776297775323,56.66,74790.98,0.0,0.99028,1e-05,1.85754]
[1776297780361,56.66,74786.66,0.0,0.99025,1e-05,1.86212]
[1776297782375,56.66,74781.84,0.0,0.99022,1e-05,1.86718]
[1776297784394,56.66,74777.32,0.0,0.99019,1e-05,1.87192]
[1776297789424,56.66,74777.36,0.0,0.99019,1e-05,1.87179]
[1776297794458,56.66,74777.91,0.0,0.9902,1e-05,1.87113]
[1776297799494,56.66,74775.81,0.0,0.99018,1e-05,1.87325]
[1776297803522,56.66,74768.86,0.0,0.99014,1e-05,1.88051]
[1776297808556,56.66,74769.9,0.0,0.99015,1e-05,1.87925]
[1776297813592,56.66,74773.82,0.0,0.99018,1e-05,1.87373]
[1776297818626,56.66,74775.14,0.0,0.99019,1e-05,1.87223]
[1776297823825,56.66,74774.4,0.0,0.99018,1e-05,1.87292]
[1776297829703,56.66,74774.55,0.0,0.99019,1e-05,1.87265]
[1776297833895,56.66,74768.74,0.0,0.99015,1e-05,1.87871]
[1776297836753,56.66,74758.19,0.0,0.99008,1e-05,1.88981]
[1776297837762,56.66,74750.7,0.0,0.99003,1e-05,1.89773]
[1776297838766,56.66,74749.38,0.0,0.99002,1e-05,1.89908]
[1776297843965,56.65,74733.26,0.0,0.98992,1e-05,1.91603]
[1776297844811,56.65,74733.26,0.0,0.98992,1e-05,1.91595]
[1776297849846,56.65,74732.31,0.0,0.98992,1e-05,1.91651]
[1776297854887,56.65,74729.35,0.0,0.9899,1e-05,1.91921]
[1776297856901,56.65,74722.88,0.0,0.98986,1e-05,1.92597]
[1776297862943,56.64,74723.77,0.0,0.98987,1e-05,1.92433]
[1776297865970,56.64,74709.56,0.0,0.98978,1e-05,1.93924]
[1776297867984,56.64,74715.04,0.0,0.98981,1e-05,1.93304]
[1776297873019,56.64,74712.88,0.0,0.98981,1e-05,1.93348]
[1776297878054,56.63,74709.91,0.0,0.98979,1e-05,1.93606]
[1776297883089,56.63,74705.21,0.0,0.98977,1e-05,1.94048]
[1776297884249,56.63,74698.59,0.0,0.98972,1e-05,1.94754]
[1776297886111,56.63,74692.07,0.0,0.98968,1e-05,1.95434]
[1776297887118,56.62,74685.03,0.0,0.98963,1e-05,1.96188]
[1776297888125,56.62,74677.09,0.0,0.98958,1e-05,1.97041]
[1776297890139,56.62,74670.0,0.0,0.98953,1e-05,1.97782]
[1776297895174,56.62,74669.73,0.0,0.98954,1e-05,1.97708]
[1776297900209,56.61,74668.84,0.0,0.98954,1e-05,1.97703]
[1776297905252,56.6,74668.15,0.0,0.98954,1e-05,1.97676]
[1776297910285,56.6,74663.79,0.0,0.98952,1e-05,1.98052]
[1776297915323,56.59,74662.66,0.0,0.98952,1e-05,1.98071]
[1776297920359,56.59,74663.61,0.0,0.98953,1e-05,1.97862]
[1776297925394,56.58,74666.61,0.0,0.98956,1e-05,1.9743]
[1776297930432,56.58,74665.2,0.0,0.98955,1e-05,1.97486]
[1776297935465,56.57,74664.98,0.0,0.98956,1e-05,1.97285]
[1776297940500,56.57,74662.77,0.0,0.98955,1e-05,1.97432]
[1776297945535,56.56,74662.11,0.0,0.98955,1e-05,1.97407]
[1776297950575,56.55,74664.79,0.0,0.98958,1e-05,1.97017]
[1776297955610,56.55,74664.5,0.0,0.98958,1e-05,1.96956]
[1776297960644,56.54,74663.77,0.0,0.98958,1e-05,1.96944]
[1776297962659,56.54,74670.84,0.0,0.98963,1e-05,1.96129]
[1776297963665,56.54,74668.85,0.0,0.98962,1e-05,1.96331]
[1776297968703,56.54,74674.48,0.0,0.98966,1e-05,1.95627]
[1776297970718,56.54,74685.2,0.0,0.98974,1e-05,1.94424]
[1776297971724,56.53,74690.37,0.0,0.98977,1e-05,1.93847]
[1776297972731,56.53,74692.32,0.0,0.98979,1e-05,1.93622]
[1776297974745,56.53,74699.46,0.0,0.98984,1e-05,1.92824]
[1776297979780,56.53,74699.11,0.0,0.98984,1e-05,1.92809]
[1776297981794,56.53,74704.19,0.0,0.98987,1e-05,1.92238]
[1776297986830,56.53,74706.76,0.0,0.98989,1e-05,1.91911]
[1776297988843,56.52,74715.05,0.0,0.98995,1e-05,1.90998]
[1776297990857,56.52,74716.53,0.0,0.98996,1e-05,1.90821]
[1776297992872,56.52,74725.54,0.0,0.99003,1e-05,1.89715]
[1776297993877,56.52,74725.75,0.0,0.99003,1e-05,1.89686]
[1776297998912,56.52,74728.1,0.0,0.99005,1e-05,1.89406]
[1776298001934,56.52,74716.52,0.0,0.98997,1e-05,1.9063]
[1776298002941,56.52,74718.03,0.0,0.98998,1e-05,1.9046]
[1776298007976,56.52,74715.74,0.0,0.98997,1e-05,1.9067]
[1776298013012,56.52,74713.29,0.0,0.98996,1e-05,1.90895]
[1776298018045,56.51,74714.74,0.0,0.98997,1e-05,1.90701]
[1776298022074,56.51,74708.13,0.0,0.98993,1e-05,1.91384]
[1776298023081,56.51,74704.78,0.0,0.9899,1e-05,1.91736]
[1776298028116,56.51,74704.05,0.0,0.9899,1e-05,1.91769]
[1776298033175,56.51,74704.87,0.0,0.98991,1e-05,1.91633]
[1776298039222,56.5,74706.0,0.0,0.98992,1e-05,1.91445]
[1776298040224,56.5,74694.89,0.0,0.98985,1e-05,1.92646]
[1776298041231,56.5,74693.35,0.0,0.98984,1e-05,1.92789]
[1776298047275,56.5,74693.8,0.0,0.98985,1e-05,1.9267]
[1776298052308,56.49,74695.16,0.0,0.98986,1e-05,1.92342]
[1776298057343,56.49,74694.96,0.0,0.98987,1e-05,1.9231]
[1776298060365,56.49,74687.3,0.0,0.98982,1e-05,1.93108]
[1776298062378,56.49,74681.68,0.0,0.98978,1e-05,1.93693]
[1776298067416,56.48,74678.09,0.0,0.98976,1e-05,1.94021]
[1776298072449,56.48,74676.7,0.0,0.98975,1e-05,1.9411]
[1776298077486,56.48,74676.62,0.0,0.98976,1e-05,1.94058]
[1776298083526,56.47,74677.16,0.0,0.98977,1e-05,1.93927]
[1776298087553,56.47,74683.85,0.0,0.98981,1e-05,1.93154]
[1776298094603,56.47,74684.53,0.0,0.98982,1e-05,1.93008]
[1776298099638,56.46,74684.69,0.0,0.98983,1e-05,1.9294]
[1776298104673,56.46,74687.11,0.0,0.98985,1e-05,1.92629]
[1776298109708,56.46,74686.39,0.0,0.98984,1e-05,1.92661]
[1776298112729,56.46,74677.02,0.0,0.98979,1e-05,1.93524]
[1776298113736,56.46,74675.18,0.0,0.98978,1e-05,1.93713]
[1776298115908,56.45,74669.93,0.0,0.98974,1e-05,1.94262]
[1776298121792,56.45,74668.75,0.0,0.98974,1e-05,1.94316]
[1776298126829,56.45,74664.51,0.0,0.98971,1e-05,1.94715]
[1776298130857,56.44,74656.57,0.0,0.98966,1e-05,1.9553]
[1776298131862,56.44,74651.3,0.0,0.98963,1e-05,1.96094]
[1776298133876,56.44,74648.46,0.0,0.98961,1e-05,1.96375]
[1776298136896,56.44,74641.45,0.0,0.98957,1e-05,1.97098]
[1776298141931,56.43,74643.16,0.0,0.98958,1e-05,1.96819]
[1776298146968,56.43,74644.4,0.0,0.9896,1e-05,1.96597]
[1776298148982,56.43,74637.13,0.0,0.98955,1e-05,1.97366]
[1776298150994,56.43,74623.48,0.0,0.98946,1e-05,1.98845]
[1776298152001,56.42,74623.51,0.0,0.98946,1e-05,1.9882]
[1776298153009,56.42,74630.4,0.0,0.98951,1e-05,1.98033]
[1776298154015,56.42,74632.15,0.0,0.98952,1e-05,1.97819]
[1776298162072,56.41,74636.28,0.0,0.98956,1e-05,1.97209]
[1776298164087,56.41,74647.04,0.0,0.98963,1e-05,1.95984]
[1776298165094,56.41,74646.54,0.0,0.98963,1e-05,1.96022]
[1776298171135,56.4,74648.49,0.0,0.98966,1e-05,1.95581]
[1776298176335,56.4,74647.33,0.0,0.98966,1e-05,1.95613]
[1776298183220,56.39,74649.88,0.0,0.98968,1e-05,1.95237]
[1776298188255,56.39,74651.31,0.0,0.98969,1e-05,1.95003]
[1776298193291,56.39,74650.48,0.0,0.98969,1e-05,1.95017]
[1776298198329,56.38,74651.33,0.0,0.9897,1e-05,1.94848]
[1776298203364,56.38,74652.09,0.0,0.98971,1e-05,1.94675]
[1776298206546,56.37,74657.1,0.0,0.98975,1e-05,1.94083]
[1776298208396,56.37,74668.48,0.0,0.98983,1e-05,1.92828]
[1776298209403,56.37,74670.67,0.0,0.98984,1e-05,1.92579]
[1776298210412,56.37,74678.59,0.0,0.9899,1e-05,1.91709]
[1776298211417,56.37,74678.79,0.0,0.9899,1e-05,1.91668]
[1776298216620,56.37,74678.29,0.0,0.9899,1e-05,1.91684]
[1776298222495,56.37,74676.26,0.0,0.98989,1e-05,1.91837]
[1776298224509,56.36,74682.19,0.0,0.98993,1e-05,1.91177]
[1776298228536,56.36,74687.71,0.0,0.98997,1e-05,1.90551]
[1776298234579,56.36,74691.72,0.0,0.99,1e-05,1.89961]
[1776298238607,56.36,74703.9,0.0,0.99009,1e-05,1.88637]
[1776298240620,56.36,74694.09,0.0,0.99002,1e-05,1.89678]
[1776298245656,56.36,74691.35,0.0,0.99,1e-05,1.89946]
[1776298250701,56.36,74691.28,0.0,0.99001,1e-05,1.89929]
[1776298256903,56.35,74690.36,0.0,0.99,1e-05,1.89999]
[1776298262776,56.35,74679.9,0.0,0.98993,1e-05,1.91095]
[1776298263782,56.35,74665.28,0.0,0.98984,1e-05,1.9267]
[1776298268820,56.35,74663.25,0.0,0.98983,1e-05,1.92841]
[1776298273852,56.35,74663.53,0.0,0.98983,1e-05,1.92761]
[1776298281909,56.34,74664.0,0.0,0.98984,1e-05,1.92633]
[1776298285937,56.34,74671.57,0.0,0.98989,1e-05,1.91774]
[1776298286944,56.34,74672.4,0.0,0.9899,1e-05,1.91676]
[1776298291978,56.34,74678.95,0.0,0.98995,1e-05,1.90806]
[1776298292985,56.34,74686.05,0.0,0.99,1e-05,1.90035]
[1776298293992,56.34,74685.48,0.0,0.98999,1e-05,1.90091]
[1776298299028,56.34,74679.34,0.0,0.98995,1e-05,1.90727]
[1776298304063,56.33,74667.51,0.0,0.98988,1e-05,1.91975]
[1776298305071,56.33,74665.69,0.0,0.98987,1e-05,1.92165]
[1776298310105,56.33,74665.12,0.0,0.98986,1e-05,1.92182]
[1776298316147,56.33,74665.54,0.0,0.98987,1e-05,1.92085]
[1776298321182,56.33,74664.44,0.0,0.98987,1e-05,1.92162]
[1776298326227,56.32,74662.68,0.0,0.98986,1e-05,1.92308]
[1776298330244,56.32,74656.67,0.0,0.98982,1e-05,1.92924]
[1776298333266,56.32,74642.84,0.0,0.98973,1e-05,1.94404]
[1776298334272,56.32,74646.54,0.0,0.98975,1e-05,1.93985]
[1776298337468,56.32,74650.71,0.0,0.98978,1e-05,1.93493]
[1776298345350,56.31,74653.28,0.0,0.98981,1e-05,1.93124]
[1776298350384,56.31,74657.09,0.0,0.98983,1e-05,1.92657]
[1776298355420,56.31,74658.67,0.0,0.98985,1e-05,1.92311]
[1776298363476,56.3,74660.37,0.0,0.98987,1e-05,1.92054]
[1776298364484,56.3,74672.63,0.0,0.98995,1e-05,1.90718]
[1776298365490,56.3,74673.01,0.0,0.98996,1e-05,1.90671]
[1776298367678,56.3,74680.4,0.0,0.99001,1e-05,1.89858]
[1776298370525,56.3,74683.73,0.0,0.99003,1e-05,1.89491]
[1776298372544,56.3,74688.67,0.0,0.99006,1e-05,1.88951]
[1776298377748,56.3,74700.53,0.0,0.99014,1e-05,1.87672]
[1776298378581,56.3,74700.53,0.0,0.99014,1e-05,1.87671]
[1776298381609,56.3,74688.93,0.0,0.99006,1e-05,1.88905]
[1776298386637,56.3,74687.15,0.0,0.99005,1e-05,1.89078]
[1776298391671,56.3,74689.23,0.0,0.99007,1e-05,1.88839]
[1776298396708,56.3,74684.98,0.0,0.99004,1e-05,1.89277]
[1776298401756,56.29,74680.24,0.0,0.99001,1e-05,1.89761]
[1776298406791,56.29,74678.17,0.0,0.99,1e-05,1.89958]
[1776298411826,56.29,74673.71,0.0,0.98998,1e-05,1.90285]
[1776298416862,56.29,74670.72,0.0,0.98996,1e-05,1.90575]
[1776298421895,56.29,74671.24,0.0,0.98997,1e-05,1.90487]
[1776298426931,56.29,74670.95,0.0,0.98997,1e-05,1.90486]
[1776298430961,56.28,74649.32,0.0,0.98982,1e-05,1.92812]
[1776298431967,56.28,74631.57,0.0,0.9897,1e-05,1.94741]
[1776298432974,56.28,74639.27,0.0,0.98975,1e-05,1.93884]
[1776298437004,56.28,74644.41,0.0,0.98979,1e-05,1.93276]
[1776298442038,56.28,74644.95,0.0,0.9898,1e-05,1.93164]
[1776298446066,56.28,74653.68,0.0,0.98986,1e-05,1.92174]
[1776298447073,56.28,74659.17,0.0,0.9899,1e-05,1.91569]
[1776298449088,56.27,74659.95,0.0,0.9899,1e-05,1.9147]
[1776298456135,56.27,74657.89,0.0,0.98989,1e-05,1.91641]
[1776298461170,56.27,74662.52,0.0,0.98993,1e-05,1.91101]
[1776298462178,56.27,74665.72,0.0,0.98995,1e-05,1.90748]
[1776298467212,56.27,74666.71,0.0,0.98996,1e-05,1.90612]
[1776298472248,56.27,74671.37,0.0,0.99,1e-05,1.89955]
[1776298475269,56.26,74665.27,0.0,0.98996,1e-05,1.90598]
[1776298481311,56.26,74665.06,0.0,0.98996,1e-05,1.90587]
[1776298486346,56.26,74664.43,0.0,0.98995,1e-05,1.90626]
[1776298491381,56.26,74664.24,0.0,0.98995,1e-05,1.90617]
[1776298496416,56.26,74649.39,0.0,0.98986,1e-05,1.92198]
[1776298497423,56.26,74636.65,0.0,0.98977,1e-05,1.93579]
[1776298498662,56.26,74628.71,0.0,0.98972,1e-05,1.94438]
[1776298500445,56.26,74616.48,0.0,0.98964,1e-05,1.9576]
[1776298501452,56.25,74614.57,0.0,0.98962,1e-05,1.95956]
[1776298504472,56.25,74622.41,0.0,0.98968,1e-05,1.95044]
[1776298505480,56.25,74627.2,0.0,0.98971,1e-05,1.94503]
[1776298510516,56.25,74628.51,0.0,0.98973,1e-05,1.94293]
[1776298511522,56.25,74634.65,0.0,0.98977,1e-05,1.93608]
[1776298512529,56.25,74638.24,0.0,0.98979,1e-05,1.93203]
[1776298517564,56.24,74638.65,0.0,0.9898,1e-05,1.93105]
[1776298518805,56.24,74631.85,0.0,0.98976,1e-05,1.93827]
[1776298524613,56.24,74629.0,0.0,0.98974,1e-05,1.9408]
[1776298529648,56.24,74630.22,0.0,0.98975,1e-05,1.93885]
[1776298535691,56.23,74631.69,0.0,0.98977,1e-05,1.93525]
[1776298536705,56.23,74625.31,0.0,0.98973,1e-05,1.942]
[1776298538946,56.23,74606.75,0.0,0.98961,1e-05,1.96217]
[1776298541733,56.23,74603.7,0.0,0.98959,1e-05,1.96521]
[1776298543751,56.22,74593.38,0.0,0.98952,1e-05,1.97633]
[1776298544755,56.22,74601.31,0.0,0.98957,1e-05,1.96715]
[1776298545763,56.22,74606.6,0.0,0.98961,1e-05,1.96129]
[1776298546767,56.22,74606.6,0.0,0.98961,1e-05,1.96097]
[1776298547775,56.22,74598.86,0.0,0.98956,1e-05,1.96937]
[1776298550798,56.22,74605.16,0.0,0.98961,1e-05,1.96187]
[1776298551803,56.22,74610.18,0.0,0.98964,1e-05,1.95617]
[1776298556839,56.21,74618.03,0.0,0.9897,1e-05,1.94678]
[1776298559092,56.21,74623.42,0.0,0.98974,1e-05,1.9406]
[1776298562880,56.21,74614.99,0.0,0.98968,1e-05,1.94933]
[1776298567915,56.2,74614.71,0.0,0.98969,1e-05,1.94892]
[1776298572950,56.2,74604.71,0.0,0.98962,1e-05,1.9592]
[1776298577985,56.2,74603.95,0.0,0.98962,1e-05,1.95922]
[1776298579232,56.19,74610.47,0.0,0.98967,1e-05,1.95185]
[1776298579999,56.19,74610.47,0.0,0.98967,1e-05,1.9517]
[1776298581006,56.19,74619.91,0.0,0.98973,1e-05,1.94118]
[1776298584027,56.19,74626.51,0.0,0.98978,1e-05,1.93358]
[1776298587049,56.19,74634.75,0.0,0.98984,1e-05,1.92435]
[1776298588076,56.19,74651.58,0.0,0.98995,1e-05,1.9059]
[1776298591076,56.19,74656.71,0.0,0.98999,1e-05,1.89898]
[1776298595104,56.19,74668.24,0.0,0.99007,1e-05,1.88635]
[1776298596112,56.19,74672.96,0.0,0.9901,1e-05,1.88126]
[1776298599381,56.19,74672.39,0.0,0.9901,1e-05,1.88178]
[1776298602156,56.19,74677.51,0.0,0.99013,1e-05,1.87627]
[1776298606185,56.19,74670.37,0.0,0.99009,1e-05,1.88384]
[1776298610213,56.18,74665.29,0.0,0.99006,1e-05,1.88918]
[1776298615248,56.18,74662.41,0.0,0.99004,1e-05,1.89209]
[1776298620286,56.18,74665.48,0.0,0.99006,1e-05,1.88861]
[1776298625317,56.18,74660.98,0.0,0.99003,1e-05,1.89328]
[1776298628338,56.18,74643.59,0.0,0.98991,1e-05,1.91195]
[1776298629346,56.18,74641.78,0.0,0.9899,1e-05,1.91384]
[1776298634382,56.18,74642.25,0.0,0.98991,1e-05,1.91296]
[1776298639415,56.18,74641.9,0.0,0.98991,1e-05,1.91297]
[1776298643452,56.18,74657.6,0.0,0.99001,1e-05,1.8957]
[1776298644460,56.17,74659.33,0.0,0.99003,1e-05,1.8938]
[1776298646474,56.17,74666.1,0.0,0.99007,1e-05,1.88644]
[1776298647480,56.17,74665.94,0.0,0.99007,1e-05,1.88659]
[1776298652515,56.17,74664.93,0.0,0.99007,1e-05,1.88629]
[1776298657550,56.17,74666.12,0.0,0.99008,1e-05,1.88489]
[1776298662586,56.17,74657.71,0.0,0.99002,1e-05,1.89382]
[1776298663593,56.17,74651.77,0.0,0.98999,1e-05,1.90018]
[1776298666613,56.17,74659.37,0.0,0.99004,1e-05,1.89187]
[1776298669876,56.17,74661.38,0.0,0.99005,1e-05,1.88962]
[1776298674670,56.17,74652.39,0.0,0.98999,1e-05,1.89919]
[1776298675678,56.17,74645.98,0.0,0.98995,1e-05,1.90608]
[1776298676684,56.17,74645.61,0.0,0.98995,1e-05,1.90643]
[1776298681720,56.17,74641.5,0.0,0.98992,1e-05,1.91061]
[1776298688769,56.17,74639.32,0.0,0.98991,1e-05,1.91255]
[1776298693804,56.16,74639.92,0.0,0.98991,1e-05,1.91157]
[1776298698839,56.16,74637.05,0.0,0.9899,1e-05,1.91433]
[1776298703874,56.16,74633.89,0.0,0.98988,1e-05,1.91735]
[1776298708910,56.16,74634.7,0.0,0.98989,1e-05,1.91603]
[1776298713944,56.15,74640.17,0.0,0.98993,1e-05,1.90841]
[1776298718979,56.15,74641.37,0.0,0.98994,1e-05,1.90672]
[1776298726032,56.15,74642.44,0.0,0.98995,1e-05,1.90503]
[1776298733081,56.15,74640.08,0.0,0.98994,1e-05,1.90706]
[1776298739127,56.14,74638.87,0.0,0.98994,1e-05,1.9079]
[1776298744162,56.14,74640.12,0.0,0.98995,1e-05,1.90615]
[1776298749198,56.14,74637.84,0.0,0.98993,1e-05,1.90823]
[1776298754235,56.14,74639.32,0.0,0.98995,1e-05,1.9062]
[1776298755242,56.14,74631.99,0.0,0.9899,1e-05,1.91407]
[1776298756250,56.14,74629.45,0.0,0.98988,1e-05,1.91674]
[1776298759271,56.13,74623.85,0.0,0.98984,1e-05,1.92254]
[1776298764306,56.13,74620.16,0.0,0.98982,1e-05,1.92605]
[1776298768334,56.13,74616.44,0.0,0.9898,1e-05,1.92968]
[1776298770585,56.13,74611.17,0.0,0.98977,1e-05,1.9351]
[1776298777398,56.12,74611.92,0.0,0.98978,1e-05,1.93214]
[1776298782433,56.12,74612.47,0.0,0.98979,1e-05,1.93089]
[1776298788475,56.11,74614.22,0.0,0.98981,1e-05,1.92818]
[1776298795523,56.11,74614.31,0.0,0.98981,1e-05,1.92716]
[1776298798544,56.11,74608.51,0.0,0.98978,1e-05,1.93311]
[1776298802572,56.1,74603.81,0.0,0.98975,1e-05,1.9377]
[1776298807607,56.1,74595.6,0.0,0.9897,1e-05,1.94601]
[1776298809622,56.1,74587.56,0.0,0.98964,1e-05,1.95457]
[1776298814711,56.09,74570.21,0.0,0.98953,1e-05,1.97299]
[1776298816672,56.09,74563.07,0.0,0.98948,1e-05,1.9806]
[1776298817678,56.09,74569.63,0.0,0.98953,1e-05,1.97305]
[1776298818685,56.09,74566.0,0.0,0.9895,1e-05,1.9769]
[1776298819694,56.09,74558.14,0.0,0.98945,1e-05,1.9855]
[1776298820968,56.09,74554.53,0.0,0.98943,1e-05,1.98933]
[1776298822713,56.08,74566.28,0.0,0.98951,1e-05,1.97572]
[1776298824727,56.08,74560.93,0.0,0.98948,1e-05,1.9813]
[1776298827752,56.08,74567.63,0.0,0.98953,1e-05,1.97322]
[1776298832783,56.07,74572.72,0.0,0.98957,1e-05,1.96541]
[1776298834797,56.07,74575.61,0.0,0.9896,1e-05,1.96194]
[1776298839834,56.07,74575.61,0.0,0.9896,1e-05,1.96111]
[1776298844868,56.06,74580.17,0.0,0.98964,1e-05,1.95525]
[1776298846882,56.06,74587.67,0.0,0.98969,1e-05,1.94665]
[1776298847889,56.06,74596.66,0.0,0.98975,1e-05,1.93661]
[1776298848896,56.06,74595.17,0.0,0.98974,1e-05,1.93812]
[1776298851178,56.06,74585.89,0.0,0.98968,1e-05,1.94812]
[1776298852924,56.06,74581.18,0.0,0.98965,1e-05,1.95307]
[1776298855946,56.06,74580.48,0.0,0.98965,1e-05,1.9534]
[1776298861248,56.05,74579.53,0.0,0.98965,1e-05,1.95356]
[1776298865010,56.05,74563.11,0.0,0.98954,1e-05,1.97136]
[1776298866018,56.05,74558.86,0.0,0.98951,1e-05,1.97593]
[1776298870044,56.04,74555.64,0.0,0.98949,1e-05,1.97878]
[1776298871319,56.04,74546.81,0.0,0.98943,1e-05,1.98829]
[1776298873065,56.04,74543.49,0.0,0.98941,1e-05,1.99181]
[1776298875079,56.04,74544.0,0.0,0.98941,1e-05,1.99079]
[1776298880117,56.03,74546.8,0.0,0.98944,1e-05,1.98657]
[1776298885149,56.03,74550.7,0.0,0.98948,1e-05,1.98099]
[1776298890183,56.02,74553.23,0.0,0.9895,1e-05,1.97718]
[1776298895219,56.01,74552.87,0.0,0.98951,1e-05,1.97537]
[1776298899249,56.01,74547.59,0.0,0.98948,1e-05,1.9805]
[1776298901531,56.01,74542.28,0.0,0.98944,1e-05,1.98605]
[1776298904293,56.01,74525.37,0.0,0.98933,1e-05,2.00471]
[1776298905291,56.0,74536.53,0.0,0.98941,1e-05,1.99164]
[1776298907306,56.0,74529.43,0.0,0.98936,1e-05,1.99921]
[1776298911617,56.0,74524.08,0.0,0.98933,1e-05,2.00434]
[1776298912341,55.99,74524.08,0.0,0.98933,1e-05,2.00411]
[1776298915363,55.99,74529.29,0.0,0.98937,1e-05,1.99754]
[1776298920403,55.99,74533.23,0.0,0.9894,1e-05,1.99204]
[1776298921689,55.98,74527.79,0.0,0.98937,1e-05,1.99796]
[1776298928454,55.98,74528.21,0.0,0.98938,1e-05,1.99599]
[1776298931759,55.97,74536.85,0.0,0.98944,1e-05,1.98563]
[1776298932482,55.97,74536.85,0.0,0.98944,1e-05,1.98544]
[1776298933490,55.97,74548.63,0.0,0.98953,1e-05,1.97206]
[1776298938525,55.97,74546.08,0.0,0.98952,1e-05,1.9741]
[1776298943560,55.96,74549.83,0.0,0.98955,1e-05,1.9691]
[1776298948598,55.96,74550.49,0.0,0.98956,1e-05,1.96761]
[1776298953634,55.95,74551.21,0.0,0.98957,1e-05,1.96483]
[1776298958685,55.95,74548.8,0.0,0.98956,1e-05,1.96685]
[1776298959700,55.95,74557.21,0.0,0.98962,1e-05,1.95735]
[1776298960699,55.95,74557.54,0.0,0.98962,1e-05,1.95687]
[1776298965734,55.95,74561.88,0.0,0.98965,1e-05,1.95151]
[1776298969762,55.94,74567.94,0.0,0.9897,1e-05,1.94441]
[1776298972784,55.94,74574.64,0.0,0.98975,1e-05,1.93677]
[1776298973790,55.94,74561.95,0.0,0.98966,1e-05,1.95072]
[1776298974799,55.94,74561.14,0.0,0.98965,1e-05,1.95152]
[1776298977820,55.94,74556.0,0.0,0.98962,1e-05,1.95692]
[1776298979833,55.94,74553.95,0.0,0.98961,1e-05,1.95897]
[1776298981847,55.94,74547.16,0.0,0.98956,1e-05,1.96631]
[1776298982854,55.94,74541.58,0.0,0.98952,1e-05,1.97241]
[1776298984868,55.94,74540.84,0.0,0.98952,1e-05,1.97295]
[1776298986884,55.93,74535.62,0.0,0.98949,1e-05,1.9785]
[1776298987893,55.93,74524.2,0.0,0.98941,1e-05,1.99119]
[1776298988898,55.93,74523.43,0.0,0.9894,1e-05,1.99187]
[1776298995947,55.92,74520.74,0.0,0.98939,1e-05,1.99357]
[1776299000983,55.92,74522.54,0.0,0.98941,1e-05,1.99055]
[1776299002271,55.92,74528.23,0.0,0.98945,1e-05,1.98395]
[1776299004003,55.92,74532.33,0.0,0.98948,1e-05,1.97897]
[1776299007024,55.91,74536.35,0.0,0.98951,1e-05,1.97395]
[1776299012341,55.91,74534.86,0.0,0.98952,1e-05,1.97332]
[1776299018100,55.9,74535.36,0.0,0.98952,1e-05,1.9719]
[1776299023136,55.9,74536.81,0.0,0.98954,1e-05,1.96942]
[1776299028171,55.89,74537.43,0.0,0.98955,1e-05,1.96788]
[1776299033206,55.89,74541.32,0.0,0.98958,1e-05,1.96272]
[1776299036226,55.89,74532.75,0.0,0.98952,1e-05,1.97182]
[1776299041262,55.88,74533.51,0.0,0.98954,1e-05,1.97011]
[1776299046297,55.88,74531.57,0.0,0.98953,1e-05,1.97125]
[1776299050324,55.87,74526.68,0.0,0.9895,1e-05,1.97601]
[1776299052621,55.87,74514.9,0.0,0.98942,1e-05,1.98889]
[1776299053346,55.87,74514.9,0.0,0.98942,1e-05,1.98868]
[1776299058380,55.86,74515.33,0.0,0.98943,1e-05,1.98717]
[1776299063415,55.86,74514.21,0.0,0.98943,1e-05,1.98746]
[1776299068450,55.85,74513.79,0.0,0.98943,1e-05,1.98696]
[1776299070465,55.85,74518.89,0.0,0.98947,1e-05,1.98084]
[1776299071471,55.85,74527.04,0.0,0.98953,1e-05,1.97024]
[1776299076506,55.85,74528.02,0.0,0.98954,1e-05,1.96833]
[1776299081549,55.84,74529.07,0.0,0.98956,1e-05,1.96634]
[1776299082832,55.84,74522.82,0.0,0.98951,1e-05,1.97318]
[1776299083556,55.84,74522.82,0.0,0.98951,1e-05,1.973]
[1776299088592,55.83,74518.59,0.0,0.98949,1e-05,1.97684]
[1776299090615,55.83,74513.41,0.0,0.98946,1e-05,1.98229]
[1776299095641,55.83,74512.2,0.0,0.98945,1e-05,1.98267]
[1776299098663,55.82,74516.9,0.0,0.98949,1e-05,1.97683]
[1776299103698,55.82,74516.2,0.0,0.98949,1e-05,1.97672]
[1776299108733,55.82,74521.77,0.0,0.98954,1e-05,1.96963]
[1776299113767,55.81,74519.23,0.0,0.98952,1e-05,1.97167]
[1776299118803,55.81,74512.61,0.0,0.98948,1e-05,1.97828]
[1776299123838,55.8,74513.01,0.0,0.98949,1e-05,1.97695]
[1776299128873,55.8,74512.74,0.0,0.98949,1e-05,1.97639]
[1776299133908,55.79,74514.65,0.0,0.98952,1e-05,1.97211]
[1776299138944,55.79,74514.02,0.0,0.98952,1e-05,1.97201]
[1776299143979,55.78,74513.59,0.0,0.98952,1e-05,1.97172]
[1776299149057,55.78,74518.6,0.0,0.98956,1e-05,1.96537]
[1776299151071,55.78,74523.32,0.0,0.98959,1e-05,1.95983]
[1776299155099,55.78,74517.86,0.0,0.98956,1e-05,1.96541]
[1776299158119,55.77,74510.32,0.0,0.98951,1e-05,1.97344]
[1776299161141,55.77,74505.19,0.0,0.98948,1e-05,1.97872]
[1776299166176,55.77,74501.6,0.0,0.98946,1e-05,1.98194]
[1776299171211,55.76,74501.18,0.0,0.98946,1e-05,1.98158]
[1776299176246,55.76,74502.87,0.0,0.98947,1e-05,1.97888]
[1776299181280,55.75,74501.54,0.0,0.98947,1e-05,1.9796]
[1776299183536,55.75,74498.77,0.0,0.98945,1e-05,1.98223]
[1776299189336,55.75,74502.71,0.0,0.98949,1e-05,1.97698]
[1776299193606,55.74,74494.44,0.0,0.98944,1e-05,1.98422]
[1776299199411,55.74,74491.75,0.0,0.98943,1e-05,1.98624]
[1776299202446,55.74,74486.5,0.0,0.98939,1e-05,1.9923]
[1776299203683,55.73,74492.86,0.0,0.98944,1e-05,1.98475]
[1776299210496,55.73,74491.79,0.0,0.98944,1e-05,1.98478]
[1776299215531,55.72,74495.64,0.0,0.98947,1e-05,1.9796]
[1776299220565,55.72,74500.47,0.0,0.98951,1e-05,1.9734]
[1776299221573,55.72,74512.87,0.0,0.98959,1e-05,1.95937]
[1776299223825,55.72,74520.49,0.0,0.98965,1e-05,1.95063]
[1776299226608,55.72,74537.23,0.0,0.98977,1e-05,1.93177]
[1776299230636,55.71,74547.24,0.0,0.98984,1e-05,1.92047]
[1776299232649,55.71,74555.03,0.0,0.98989,1e-05,1.91182]
[1776299236678,55.71,74560.55,0.0,0.98993,1e-05,1.90562]
[1776299238692,55.71,74566.18,0.0,0.98997,1e-05,1.89942]
[1776299240706,55.71,74557.96,0.0,0.98991,1e-05,1.90832]
[1776299243965,55.71,74548.79,0.0,0.98985,1e-05,1.91823]
[1776299249769,55.71,74549.41,0.0,0.98986,1e-05,1.91719]
[1776299251783,55.71,74534.99,0.0,0.98976,1e-05,1.93167]
[1776299256818,55.71,74533.11,0.0,0.98975,1e-05,1.93331]
[1776299261856,55.7,74534.01,0.0,0.98976,1e-05,1.93188]
[1776299266892,55.7,74535.55,0.0,0.98978,1e-05,1.92976]
[1776299271927,55.7,74537.56,0.0,0.98979,1e-05,1.92713]
[1776299274950,55.7,74542.96,0.0,0.98983,1e-05,1.92095]
[1776299276961,55.7,74537.27,0.0,0.98979,1e-05,1.92708]
[1776299281996,55.7,74536.64,0.0,0.98979,1e-05,1.92739]
[1776299287031,55.69,74533.86,0.0,0.98977,1e-05,1.93006]
[1776299292067,55.69,74536.51,0.0,0.98979,1e-05,1.92675]
[1776299297102,55.69,74537.55,0.0,0.9898,1e-05,1.92525]
[1776299303144,55.69,74537.3,0.0,0.9898,1e-05,1.92511]
[1776299308178,55.68,74536.86,0.0,0.9898,1e-05,1.92526]
[1776299313214,55.68,74545.94,0.0,0.98987,1e-05,1.91367]
[1776299314456,55.68,74552.65,0.0,0.98992,1e-05,1.90627]
[1776299318254,55.67,74559.94,0.0,0.98998,1e-05,1.89586]
[1776299319262,55.67,74573.72,0.0,0.99008,1e-05,1.88088]
[1776299320269,55.67,74576.41,0.0,0.9901,1e-05,1.87797]
[1776299321274,55.67,74582.43,0.0,0.99014,1e-05,1.87148]
[1776299322282,55.67,74585.95,0.0,0.99016,1e-05,1.86772]
[1776299324526,55.66,74592.7,0.0,0.99021,1e-05,1.85938]
[1776299326309,55.66,74597.07,0.0,0.99024,1e-05,1.85364]
[1776299333359,55.64,74591.87,0.0,0.99023,1e-05,1.85559]
[1776299334602,55.63,74584.17,0.0,0.99019,1e-05,1.8628]
[1776299340407,55.62,74582.12,0.0,0.99019,1e-05,1.86236]
[1776299345443,55.6,74581.51,0.0,0.9902,1e-05,1.86039]
[1776299351485,55.58,74580.76,0.0,0.99022,1e-05,1.85808]
[1776299356521,55.57,74575.93,0.0,0.9902,1e-05,1.86067]
[1776299358537,55.56,74585.48,0.0,0.99027,1e-05,1.8494]
[1776299359546,55.56,74586.64,0.0,0.99028,1e-05,1.84766]
[1776299362566,55.55,74592.35,0.0,0.99033,1e-05,1.84008]
[1776299364815,55.54,74584.61,0.0,0.99028,1e-05,1.84688]
[1776299370621,55.53,74582.34,0.0,0.99029,1e-05,1.84635]
[1776299375657,55.51,74581.61,0.0,0.9903,1e-05,1.84349]
[1776299380695,55.5,74583.33,0.0,0.99033,1e-05,1.83928]
[1776299386736,55.48,74584.22,0.0,0.99035,1e-05,1.83555]
[1776299391771,55.47,74584.09,0.0,0.99036,1e-05,1.83342]
[1776299395035,55.46,74592.63,0.0,0.99043,1e-05,1.82303]
[1776299400837,55.45,74595.79,0.0,0.99046,1e-05,1.81755]
[1776299401843,55.45,74608.34,0.0,0.99055,1e-05,1.8035]
[1776299402850,55.45,74623.2,0.0,0.99064,1e-05,1.78758]
[1776299405106,55.44,74632.34,0.0,0.99071,1e-05,1.77734]
[1776299405870,55.44,74632.34,0.0,0.99071,1e-05,1.77699]
[1776299410919,55.43,74651.73,0.0,0.99084,1e-05,1.75525]
[1776299411917,55.43,74665.42,0.0,0.99093,1e-05,1.74095]
[1776299416952,55.42,74674.81,0.0,0.99099,1e-05,1.72998]
[1776299418965,55.42,74683.46,0.0,0.99105,1e-05,1.7207]
[1776299419973,55.41,74691.53,0.0,0.9911,1e-05,1.71233]
[1776299422995,55.41,74701.8,0.0,0.99117,1e-05,1.70132]
[1776299424001,55.41,74708.33,0.0,0.99121,1e-05,1.69458]
[1776299427023,55.41,74702.07,0.0,0.99118,1e-05,1.7002]
[1776299432059,55.4,74702.86,0.0,0.99119,1e-05,1.69715]
[1776299437096,55.39,74699.8,0.0,0.99118,1e-05,1.69912]
[1776299441123,55.39,74694.11,0.0,0.99115,1e-05,1.70394]
[1776299445152,55.38,74700.0,0.0,0.99119,1e-05,1.69716]
[1776299447165,55.38,74707.16,0.0,0.99124,1e-05,1.68959]
[1776299450187,55.38,74710.08,0.0,0.99126,1e-05,1.68608]
[1776299455233,55.37,74715.02,0.0,0.99129,1e-05,1.68022]
[1776299457238,55.37,74705.14,0.0,0.99124,1e-05,1.68967]
[1776299458243,55.37,74705.14,0.0,0.99124,1e-05,1.68947]
[1776299460258,55.36,74703.16,0.0,0.99123,1e-05,1.69104]
[1776299463280,55.36,74684.97,0.0,0.99112,1e-05,1.70863]
[1776299464285,55.36,74679.66,0.0,0.99109,1e-05,1.71429]
[1776299466304,55.37,74687.74,0.0,0.99113,1e-05,1.70677]
[1776299467309,55.37,74701.71,0.0,0.99122,1e-05,1.69311]
[1776299468315,55.37,74711.05,0.0,0.99127,1e-05,1.68416]
[1776299469322,55.37,74716.82,0.0,0.9913,1e-05,1.67879]
[1776299470332,55.37,74719.33,0.0,0.99132,1e-05,1.67668]
[1776299471337,55.38,74724.34,0.0,0.99134,1e-05,1.6721]
[1776299474358,55.38,74723.13,0.0,0.99133,1e-05,1.67444]
[1776299475609,55.39,74733.13,0.0,0.99139,1e-05,1.66496]
[1776299477383,55.39,74735.88,0.0,0.9914,1e-05,1.66302]
[1776299478393,55.39,74756.03,0.0,0.99151,1e-05,1.64371]
[1776299479399,55.4,74759.2,0.0,0.99153,1e-05,1.64106]
[1776299483426,55.48,74751.76,0.0,0.99141,1e-05,1.66147]
[1776299485679,55.48,74753.0,0.0,0.99141,1e-05,1.66105]
[1776299492493,55.5,74755.77,0.0,0.99142,1e-05,1.65989]
[1776299494504,55.5,74768.64,0.0,0.99149,1e-05,1.64809]
[1776299495749,55.5,74771.22,0.0,0.9915,1e-05,1.64598]
[1776299500546,55.54,74779.11,0.0,0.99152,1e-05,1.64392]
[1776299501554,55.56,74785.37,0.0,0.99153,1e-05,1.64184]
[1776299504576,55.63,74779.7,0.0,0.99143,1e-05,1.65907]
[1776299509616,55.64,74780.4,0.0,0.99142,1e-05,1.66023]
[1776299513640,55.65,74775.61,0.0,0.99138,1e-05,1.66636]
[1776299514647,55.65,74783.64,0.0,0.99143,1e-05,1.65887]
[1776299515896,55.7,74786.06,0.0,0.9914,1e-05,1.66375]
[1776299520697,55.73,74779.07,0.0,0.99133,1e-05,1.67519]
[1776299525966,55.74,74783.71,0.0,0.99135,1e-05,1.67269]
[1776299529752,55.74,74789.47,0.0,0.99137,1e-05,1.66808]
[1776299530759,55.77,74795.21,0.0,0.99139,1e-05,1.66597]
[1776299531766,55.79,74797.01,0.0,0.99138,1e-05,1.66775]
[1776299533789,55.83,74789.11,0.0,0.99129,1e-05,1.68243]
[1776299534794,55.85,74785.66,0.0,0.99125,1e-05,1.68908]
[1776299536037,55.87,74801.59,0.0,0.99132,1e-05,1.67693]
[1776299537813,55.89,74800.38,0.0,0.9913,1e-05,1.68146]
[1776299542849,56.0,74799.68,0.0,0.99118,1e-05,1.70076]
[1776299546877,56.04,74794.75,0.0,0.99112,1e-05,1.71188]
[1776299550904,56.04,74798.28,0.0,0.99113,1e-05,1.70945]
[1776299551911,56.06,74806.39,0.0,0.99117,1e-05,1.70312]
[1776299556946,56.14,74808.67,0.0,0.9911,1e-05,1.71457]
[1776299559968,56.18,74802.07,0.0,0.99103,1e-05,1.72653]
[1776299560975,56.18,74796.78,0.0,0.991,1e-05,1.73205]
[1776299563995,56.18,74792.17,0.0,0.99096,1e-05,1.73733]
[1776299569031,56.19,74793.07,0.0,0.99096,1e-05,1.73752]
[1776299574065,56.19,74791.92,0.0,0.99095,1e-05,1.73975]
[1776299579103,56.2,74785.89,0.0,0.99091,1e-05,1.74688]
[1776299581117,56.2,74778.13,0.0,0.99086,1e-05,1.7551]
[1776299583132,56.2,74767.98,0.0,0.99079,1e-05,1.76574]
[1776299586397,56.21,74775.87,0.0,0.99084,1e-05,1.75824]
[1776299587159,56.21,74775.87,0.0,0.99084,1e-05,1.75843]
[1776299592194,56.21,74779.13,0.0,0.99085,1e-05,1.75604]
[1776299596472,56.22,74784.62,0.0,0.99088,1e-05,1.75126]
[1776299602266,56.22,74784.8,0.0,0.99087,1e-05,1.75225]
[1776299604278,56.23,74792.01,0.0,0.99092,1e-05,1.74538]
[1776299606292,56.23,74797.69,0.0,0.99095,1e-05,1.7401]
[1776299609313,56.23,74796.71,0.0,0.99094,1e-05,1.74175]
[1776299611327,56.24,74789.35,0.0,0.9909,1e-05,1.7484]
[1776299613341,56.24,74801.35,0.0,0.99097,1e-05,1.73676]
[1776299614348,56.24,74802.76,0.0,0.99098,1e-05,1.73557]
[1776299617370,56.24,74818.87,0.0,0.99107,1e-05,1.72019]
[1776299618377,56.26,74826.09,0.0,0.9911,1e-05,1.71556]
[1776299619384,56.27,74834.07,0.0,0.99113,1e-05,1.71028]
[1776299620404,56.29,74839.1,0.0,0.99114,1e-05,1.70802]
[1776299622419,56.32,74864.23,0.0,0.99126,1e-05,1.68875]
[1776299623427,56.34,74874.09,0.0,0.9913,1e-05,1.6822]
[1776299624437,56.36,74875.85,0.0,0.99129,1e-05,1.68366]
[1776299627454,56.42,74881.32,0.0,0.99127,1e-05,1.68759]
[1776299629468,56.45,74882.08,0.0,0.99124,1e-05,1.69292]
[1776299630475,56.47,74875.78,0.0,0.99118,1e-05,1.70205]
[1776299631481,56.49,74874.52,0.0,0.99116,1e-05,1.7061]
[1776299636517,56.57,74870.8,0.0,0.99106,1e-05,1.72276]
[1776299639538,56.61,74864.32,0.0,0.99098,1e-05,1.7362]
[1776299641554,56.63,74856.82,0.0,0.99091,1e-05,1.74795]
[1776299642558,56.65,74851.0,0.0,0.99086,1e-05,1.75575]
[1776299643565,56.66,74846.63,0.0,0.99082,1e-05,1.76198]
[1776299645580,56.68,74842.06,0.0,0.99078,1e-05,1.76999]
[1776299650615,56.72,74844.71,0.0,0.99075,1e-05,1.77512]
[1776299654644,56.76,74859.79,0.0,0.9908,1e-05,1.76581]
[1776299655650,56.77,74857.7,0.0,0.99078,1e-05,1.76957]
[1776299658673,56.8,74848.28,0.0,0.99069,1e-05,1.78374]
[1776299659678,56.8,74845.6,0.0,0.99067,1e-05,1.78783]
[1776299661692,56.82,74842.49,0.0,0.99064,1e-05,1.7935]
[1776299666964,56.84,74846.61,0.0,0.99064,1e-05,1.79322]
[1776299672772,56.85,74852.34,0.0,0.99067,1e-05,1.78781]
[1776299677035,56.88,74859.86,0.0,0.99068,1e-05,1.78603]
[1776299678815,56.89,74865.98,0.0,0.99071,1e-05,1.78107]
[1776299679822,56.9,74865.35,0.0,0.9907,1e-05,1.78301]
[1776299684857,56.94,74863.96,0.0,0.99066,1e-05,1.79057]
[1776299689891,56.97,74861.47,0.0,0.99061,1e-05,1.79877]
[1776299695934,57.01,74860.96,0.0,0.99057,1e-05,1.80544]
[1776299700970,57.02,74861.79,0.0,0.99056,1e-05,1.80677]
[1776299706013,57.03,74850.87,0.0,0.99048,1e-05,1.81922]
[1776299707246,57.03,74850.15,0.0,0.99048,1e-05,1.8201]
[1776299710045,57.03,74839.53,0.0,0.99041,1e-05,1.83115]
[1776299711051,57.03,74839.96,0.0,0.99041,1e-05,1.83075]
[1776299716086,57.03,74836.36,0.0,0.99039,1e-05,1.83468]
[1776299719107,57.03,74844.59,0.0,0.99044,1e-05,1.82629]
[1776299720114,57.03,74848.3,0.0,0.99046,1e-05,1.82252]
[1776299722128,57.03,74843.3,0.0,0.99043,1e-05,1.82776]
[1776299727386,57.03,74836.06,0.0,0.99038,1e-05,1.83544]
[1776299733205,57.03,74838.47,0.0,0.9904,1e-05,1.83191]
[1776299738240,57.03,74838.96,0.0,0.99041,1e-05,1.83158]
[1776299744283,57.03,74842.92,0.0,0.99043,1e-05,1.8277]
[1776299746298,57.04,74854.5,0.0,0.9905,1e-05,1.81597]
[1776299752341,57.04,74857.52,0.0,0.99052,1e-05,1.81329]
[1776299757596,57.04,74856.36,0.0,0.99051,1e-05,1.81481]
[1776299760399,57.04,74849.54,0.0,0.99046,1e-05,1.82197]
[1776299763420,57.04,74840.74,0.0,0.99041,1e-05,1.83112]
[1776299764426,57.04,74829.31,0.0,0.99034,1e-05,1.84299]
[1776299765434,57.04,74824.28,0.0,0.9903,1e-05,1.84821]
[1776299770468,57.04,74822.66,0.0,0.99029,1e-05,1.8499]
[1776299771475,57.04,74832.95,0.0,0.99036,1e-05,1.83924]
[1776299772483,57.04,74834.35,0.0,0.99037,1e-05,1.83781]
[1776299774497,57.04,74828.25,0.0,0.99033,1e-05,1.84415]
[1776299777517,57.04,74834.33,0.0,0.99037,1e-05,1.83788]
[1776299778526,57.04,74839.27,0.0,0.9904,1e-05,1.8328]
[1776299780539,57.04,74839.55,0.0,0.9904,1e-05,1.83257]
[1776299785574,57.04,74839.66,0.0,0.9904,1e-05,1.83262]
[1776299788597,57.04,74844.85,0.0,0.99043,1e-05,1.82738]
[1776299789603,57.04,74850.58,0.0,0.99047,1e-05,1.82153]
[1776299791617,57.05,74854.41,0.0,0.9905,1e-05,1.8165]
[1776299792624,57.05,74867.2,0.0,0.99058,1e-05,1.80351]
[1776299793631,57.05,74869.3,0.0,0.99059,1e-05,1.80146]
[1776299798666,57.05,74863.5,0.0,0.99055,1e-05,1.80781]
[1776299800679,57.05,74856.42,0.0,0.9905,1e-05,1.81518]
[1776299804707,57.05,74852.55,0.0,0.99048,1e-05,1.81937]
[1776299807950,57.05,74842.79,0.0,0.99042,1e-05,1.82953]
[1776299809743,57.05,74843.86,0.0,0.99042,1e-05,1.82849]
[1776299814779,57.05,74844.34,0.0,0.99043,1e-05,1.82812]
[1776299816791,57.05,74853.97,0.0,0.99049,1e-05,1.81829]
[1776299818021,57.05,74855.69,0.0,0.9905,1e-05,1.81657]
[1776299822835,57.05,74861.12,0.0,0.99053,1e-05,1.81127]
[1776299825862,57.06,74863.45,0.0,0.99054,1e-05,1.80907]
[1776299828882,57.06,74865.99,0.0,0.99056,1e-05,1.80669]
[1776299833916,57.06,74865.34,0.0,0.99055,1e-05,1.80773]
[1776299838951,57.06,74865.53,0.0,0.99055,1e-05,1.80793]
[1776299841973,57.06,74869.36,0.0,0.99057,1e-05,1.80429]
[1776299847008,57.07,74867.2,0.0,0.99055,1e-05,1.80783]
[1776299853051,57.07,74865.57,0.0,0.99054,1e-05,1.80883]
[1776299857083,57.08,74852.81,0.0,0.99046,1e-05,1.82224]
[1776299858304,57.08,74850.81,0.0,0.99045,1e-05,1.82436]
[1776299859093,57.08,74850.81,0.0,0.99045,1e-05,1.82442]
[1776299863121,57.08,74858.06,0.0,0.99049,1e-05,1.81725]
[1776299864127,57.08,74858.34,0.0,0.99049,1e-05,1.81704]
[1776299865135,57.08,74851.91,0.0,0.99045,1e-05,1.8237]
[1776299866150,57.08,74844.09,0.0,0.9904,1e-05,1.83181]
[1776299868375,57.08,74840.13,0.0,0.99038,1e-05,1.83604]
[1776299870172,57.08,74835.13,0.0,0.99034,1e-05,1.84124]
[1776299873193,57.08,74834.97,0.0,0.99034,1e-05,1.84148]
[1776299874200,57.08,74825.98,0.0,0.99029,1e-05,1.85082]
[1776299875207,57.08,74824.31,0.0,0.99027,1e-05,1.85256]
[1776299877221,57.08,74834.66,0.0,0.99034,1e-05,1.84183]
[1776299878447,57.08,74837.92,0.0,0.99036,1e-05,1.8385]
[1776299884269,57.08,74835.25,0.0,0.99034,1e-05,1.84139]
[1776299888517,57.08,74824.95,0.0,0.99028,1e-05,1.85215]
[1776299890320,57.08,74813.58,0.0,0.9902,1e-05,1.86401]
[1776299891323,57.08,74811.19,0.0,0.99019,1e-05,1.86649]
[1776299895356,57.08,74817.12,0.0,0.99023,1e-05,1.86019]
[1776299896361,57.08,74822.9,0.0,0.99027,1e-05,1.85415]
[1776299897368,57.08,74824.06,0.0,0.99027,1e-05,1.85293]
[1776299902403,57.08,74819.92,0.0,0.99025,1e-05,1.85721]
[1776299906431,57.08,74825.21,0.0,0.99028,1e-05,1.85165]
[1776299910459,57.08,74830.88,0.0,0.99032,1e-05,1.84579]
[1776299915494,57.08,74839.65,0.0,0.99038,1e-05,1.83559]
[1776299920529,57.08,74839.96,0.0,0.99038,1e-05,1.83541]
[1776299923550,57.08,74847.2,0.0,0.99042,1e-05,1.82804]
[1776299928804,57.08,74848.53,0.0,0.99043,1e-05,1.82688]
[1776299934627,57.09,74845.59,0.0,0.99041,1e-05,1.83015]
[1776299939662,57.09,74846.93,0.0,0.99042,1e-05,1.82896]
[1776299943695,57.09,74839.53,0.0,0.99037,1e-05,1.83673]
[1776299945704,57.09,74835.76,0.0,0.99035,1e-05,1.84068]
[1776299948729,57.09,74830.29,0.0,0.99031,1e-05,1.8464]
[1776299949736,57.09,74823.74,0.0,0.99027,1e-05,1.85322]
[1776299950743,57.09,74820.73,0.0,0.99025,1e-05,1.85635]
[1776299954771,57.09,74817.88,0.0,0.99023,1e-05,1.8593]
[1776299956786,57.09,74831.28,0.0,0.99032,1e-05,1.84533]
[1776299957793,57.09,74822.4,0.0,0.99026,1e-05,1.85457]
[1776299958800,57.09,74816.78,0.0,0.99023,1e-05,1.86042]
[1776299959807,57.09,74815.61,0.0,0.99022,1e-05,1.86162]
[1776299962828,57.09,74810.32,0.0,0.99018,1e-05,1.86709]
[1776299967862,57.09,74811.02,0.0,0.99019,1e-05,1.8662]
[1776299972897,57.09,74815.96,0.0,0.99023,1e-05,1.85967]
[1776299979158,57.09,74815.79,0.0,0.99023,1e-05,1.85973]
[1776299984982,57.09,74811.46,0.0,0.9902,1e-05,1.86413]
[1776299988003,57.08,74806.11,0.0,0.99017,1e-05,1.86965]
[1776299992034,57.08,74802.13,0.0,0.99014,1e-05,1.87367]
[1776299993050,57.08,74808.44,0.0,0.99018,1e-05,1.86701]
[1776299995055,57.08,74808.1,0.0,0.99018,1e-05,1.8673]
[1776299999298,57.08,74802.77,0.0,0.99015,1e-05,1.87275]
[1776300005127,57.08,74800.52,0.0,0.99013,1e-05,1.87489]
[1776300010161,57.08,74800.54,0.0,0.99014,1e-05,1.87468]
[1776300015197,57.08,74800.62,0.0,0.99014,1e-05,1.87442]
[1776300021240,57.08,74802.3,0.0,0.99015,1e-05,1.87246]
[1776300027280,57.08,74801.69,0.0,0.99015,1e-05,1.87293]
[1776300035336,57.08,74801.78,0.0,0.99015,1e-05,1.87137]
[1776300042387,57.07,74801.2,0.0,0.99015,1e-05,1.87179]
[1776300045407,57.07,74818.38,0.0,0.99026,1e-05,1.85377]
[1776300046415,57.07,74829.56,0.0,0.99033,1e-05,1.84216]
[1776300047422,57.07,74830.42,0.0,0.99034,1e-05,1.84129]
[1776300053466,57.08,74828.24,0.0,0.99032,1e-05,1.84375]
[1776300055477,57.08,74835.52,0.0,0.99037,1e-05,1.83627]
[1776300056484,57.08,74839.2,0.0,0.99039,1e-05,1.83252]
[1776300059718,57.08,74844.12,0.0,0.99042,1e-05,1.82767]
[1776300062528,57.08,74823.6,0.0,0.99029,1e-05,1.849]
[1776300063534,57.08,74823.6,0.0,0.99029,1e-05,1.84903]
[1776300064541,57.08,74822.44,0.0,0.99028,1e-05,1.85026]
[1776300068569,57.08,74818.72,0.0,0.99026,1e-05,1.85418]
[1776300069791,57.08,74810.99,0.0,0.99021,1e-05,1.86225]
[1776300071593,57.08,74808.53,0.0,0.9902,1e-05,1.8648]
[1776300076625,57.08,74812.3,0.0,0.99022,1e-05,1.86081]
[1776300078639,57.08,74805.67,0.0,0.99018,1e-05,1.86773]
[1776300079859,57.08,74804.32,0.0,0.99017,1e-05,1.8691]
[1776300085688,57.08,74802.99,0.0,0.99016,1e-05,1.87033]
[1776300087707,57.08,74817.89,0.0,0.99026,1e-05,1.85473]
[1776300089941,57.08,74849.3,0.0,0.99046,1e-05,1.82228]
[1776300092741,57.08,74837.94,0.0,0.99039,1e-05,1.83289]
[1776300097775,57.08,74835.99,0.0,0.99038,1e-05,1.83507]
[1776300102811,57.08,74832.32,0.0,0.99035,1e-05,1.83902]
[1776300105832,57.08,74855.59,0.0,0.9905,1e-05,1.81514]
[1776300106839,57.08,74862.42,0.0,0.99054,1e-05,1.80831]
[1776300109860,57.08,74856.99,0.0,0.99051,1e-05,1.81409]
[1776300110870,57.08,74849.22,0.0,0.99046,1e-05,1.82211]
[1776300115906,57.08,74854.73,0.0,0.99049,1e-05,1.81676]
[1776300117919,57.09,74847.3,0.0,0.99044,1e-05,1.82451]
[1776300122953,57.09,74842.44,0.0,0.99041,1e-05,1.82976]
[1776300126980,57.09,74835.47,0.0,0.99036,1e-05,1.83711]
[1776300127989,57.09,74833.93,0.0,0.99035,1e-05,1.83873]
[1776300133023,57.09,74837.88,0.0,0.99038,1e-05,1.83477]
[1776300138058,57.09,74840.14,0.0,0.99039,1e-05,1.83261]
[1776300141078,57.09,74835.54,0.0,0.99036,1e-05,1.83745]
[1776300143092,57.09,74824.72,0.0,0.99029,1e-05,1.84871]
[1776300145106,57.09,74821.88,0.0,0.99028,1e-05,1.85167]
[1776300148127,57.09,74815.81,0.0,0.99024,1e-05,1.85798]
[1776300150365,57.09,74822.32,0.0,0.99028,1e-05,1.85118]
[1776300156184,57.09,74824.64,0.0,0.9903,1e-05,1.84752]
[1776300161218,57.09,74822.91,0.0,0.99029,1e-05,1.84933]
[1776300163232,57.09,74819.39,0.0,0.99027,1e-05,1.85298]
[1776300168268,57.09,74818.29,0.0,0.99026,1e-05,1.85407]
[1776300173302,57.09,74818.39,0.0,0.99026,1e-05,1.85392]
[1776300178338,57.09,74815.18,0.0,0.99024,1e-05,1.85723]
[1776300180576,57.09,74812.47,0.0,0.99022,1e-05,1.86002]
[1776300182365,57.09,74806.14,0.0,0.99018,1e-05,1.8666]
[1776300183372,57.09,74804.45,0.0,0.99017,1e-05,1.86833]
[1776300184380,57.09,74796.01,0.0,0.99012,1e-05,1.87716]
[1776300185387,57.09,74794.16,0.0,0.9901,1e-05,1.87905]
[1776300190647,57.09,74794.21,0.0,0.99011,1e-05,1.87872]
[1776300196464,57.08,74794.75,0.0,0.99011,1e-05,1.87783]
[1776300199484,57.08,74800.6,0.0,0.99015,1e-05,1.87153]
[1776300201499,57.08,74803.9,0.0,0.99017,1e-05,1.86799]
[1776300203514,57.08,74810.41,0.0,0.99022,1e-05,1.86112]
[1776300206535,57.08,74818.0,0.0,0.99026,1e-05,1.85315]
[1776300207541,57.08,74820.8,0.0,0.99028,1e-05,1.85023]
[1776300210787,57.08,74814.57,0.0,0.99024,1e-05,1.85671]
[1776300216604,57.08,74815.27,0.0,0.99025,1e-05,1.85468]
[1776300221640,57.08,74816.03,0.0,0.99026,1e-05,1.85384]
[1776300226676,57.08,74813.83,0.0,0.99025,1e-05,1.85609]
[1776300231710,57.08,74809.12,0.0,0.99022,1e-05,1.86092]
[1776300236744,57.08,74811.76,0.0,0.99023,1e-05,1.85808]
[1776300241779,57.08,74815.07,0.0,0.99025,1e-05,1.85458]
[1776300243794,57.08,74816.09,0.0,0.99026,1e-05,1.85352]
[1776300244802,57.08,74821.63,0.0,0.9903,1e-05,1.84776]
[1776300245808,57.08,74823.47,0.0,0.99031,1e-05,1.84586]
[1776300248830,57.08,74826.47,0.0,0.99033,1e-05,1.84282]
[1776300252861,57.08,74820.81,0.0,0.99029,1e-05,1.84878]
[1776300257895,57.08,74818.22,0.0,0.99027,1e-05,1.85155]
[1776300262933,57.08,74821.91,0.0,0.9903,1e-05,1.84782]
[1776300267966,57.08,74819.37,0.0,0.99028,1e-05,1.85057]
[1776300273001,57.08,74818.2,0.0,0.99028,1e-05,1.85068]
[1776300276023,57.08,74813.02,0.0,0.99024,1e-05,1.85613]
[1776300281058,57.08,74809.97,0.0,0.99022,1e-05,1.85934]
[1776300285086,57.08,74801.82,0.0,0.99017,1e-05,1.86789]
[1776300286092,57.08,74799.66,0.0,0.99016,1e-05,1.87015]
[1776300291129,57.08,74801.81,0.0,0.99017,1e-05,1.86782]
[1776300296163,57.08,74803.58,0.0,0.99018,1e-05,1.86588]
[1776300297169,57.08,74790.71,0.0,0.9901,1e-05,1.87937]
[1776300298176,57.08,74786.96,0.0,0.99008,1e-05,1.88329]
[1776300301198,57.08,74786.22,0.0,0.99007,1e-05,1.88391]
[1776300304219,57.08,74778.83,0.0,0.99002,1e-05,1.89154]
[1776300305226,57.08,74771.04,0.0,0.98997,1e-05,1.89973]
[1776300306232,57.08,74772.39,0.0,0.98998,1e-05,1.89821]
[1776300311268,57.08,74769.83,0.0,0.98997,1e-05,1.90048]
[1776300313282,57.08,74764.0,0.0,0.98993,1e-05,1.90651]
[1776300314289,57.08,74762.63,0.0,0.98992,1e-05,1.90787]
[1776300317309,57.07,74767.72,0.0,0.98996,1e-05,1.90213]
[1776300318317,57.07,74768.05,0.0,0.98996,1e-05,1.90169]
[1776300325365,57.07,74769.37,0.0,0.98997,1e-05,1.8997]
[1776300331634,57.07,74763.46,0.0,0.98994,1e-05,1.90426]
[1776300337450,57.06,74768.17,0.0,0.98998,1e-05,1.89874]
[1776300341705,57.06,74770.75,0.0,0.99,1e-05,1.8957]
[1776300347520,57.06,74772.18,0.0,0.99001,1e-05,1.89378]
[1776300350541,57.06,74776.72,0.0,0.99004,1e-05,1.88879]
[1776300355575,57.06,74777.87,0.0,0.99005,1e-05,1.8873]
[1776300360611,57.06,74786.01,0.0,0.9901,1e-05,1.87843]
[1776300362625,57.06,74788.87,0.0,0.99012,1e-05,1.87534]
[1776300366653,57.06,74776.58,0.0,0.99004,1e-05,1.88815]
[1776300367660,57.05,74777.65,0.0,0.99005,1e-05,1.88696]
[1776300372694,57.05,74779.22,0.0,0.99006,1e-05,1.88499]
[1776300377733,57.05,74782.0,0.0,0.99008,1e-05,1.88175]
[1776300383773,57.05,74781.83,0.0,0.99008,1e-05,1.88155]
[1776300392056,57.05,74784.07,0.0,0.99011,1e-05,1.87739]
[1776300395856,57.05,74789.36,0.0,0.99014,1e-05,1.87165]
[1776300400892,57.04,74787.75,0.0,0.99014,1e-05,1.87309]
[1776300405927,57.04,74784.49,0.0,0.99012,1e-05,1.87627]
[1776300412196,57.04,74783.53,0.0,0.99011,1e-05,1.87692]
[1776300413983,57.04,74777.42,0.0,0.99007,1e-05,1.88331]
[1776300414990,57.04,74781.23,0.0,0.9901,1e-05,1.87922]
[1776300417004,57.04,74773.69,0.0,0.99005,1e-05,1.88706]
[1776300418012,57.04,74771.84,0.0,0.99004,1e-05,1.88895]
[1776300420052,57.04,74763.58,0.0,0.98998,1e-05,1.89756]
[1776300421034,57.04,74760.29,0.0,0.98996,1e-05,1.90096]
[1776300424056,57.04,74752.72,0.0,0.98991,1e-05,1.90875]
[1776300426070,57.03,74751.43,0.0,0.98991,1e-05,1.90992]
[1776300429091,57.03,74751.79,0.0,0.98991,1e-05,1.90923]
[1776300434125,57.03,74747.38,0.0,0.98988,1e-05,1.91349]
[1776300440167,57.03,74744.83,0.0,0.98987,1e-05,1.91559]
[1776300445203,57.02,74739.74,0.0,0.98984,1e-05,1.92058]
[1776300452252,57.02,74738.22,0.0,0.98984,1e-05,1.92021]
[1776300457287,57.02,74729.79,0.0,0.98979,1e-05,1.92873]
[1776300458294,57.02,74725.39,0.0,0.98976,1e-05,1.93336]
[1776300460309,57.01,74721.2,0.0,0.98973,1e-05,1.93762]
[1776300465343,57.01,74717.98,0.0,0.98972,1e-05,1.94039]
[1776300468363,57.01,74712.68,0.0,0.98968,1e-05,1.9457]
[1776300471385,57.01,74712.2,0.0,0.98968,1e-05,1.94574]
[1776300476419,57.0,74714.74,0.0,0.9897,1e-05,1.94219]
[1776300481456,57.0,74715.01,0.0,0.98971,1e-05,1.94112]
[1776300486491,56.99,74714.44,0.0,0.98971,1e-05,1.94095]
[1776300491526,56.99,74712.39,0.0,0.9897,1e-05,1.94236]
[1776300496562,56.98,74714.94,0.0,0.98973,1e-05,1.93877]
[1776300501597,56.98,74716.83,0.0,0.98974,1e-05,1.93593]
[1776300507639,56.97,74716.71,0.0,0.98975,1e-05,1.93512]
[1776300512903,56.97,74718.33,0.0,0.98977,1e-05,1.93131]
[1776300518716,56.96,74718.83,0.0,0.98978,1e-05,1.92985]
[1776300525764,56.96,74719.4,0.0,0.98979,1e-05,1.92816]
[1776300530803,56.95,74719.44,0.0,0.98979,1e-05,1.92735]
[1776300535835,56.95,74720.43,0.0,0.98981,1e-05,1.92553]
[1776300539863,56.95,74713.79,0.0,0.98976,1e-05,1.93209]
[1776300545905,56.94,74710.08,0.0,0.98975,1e-05,1.93512]
[1776300547918,56.94,74705.07,0.0,0.98971,1e-05,1.94022]
[1776300553190,56.93,74711.41,0.0,0.98976,1e-05,1.9325]
[1776300554967,56.93,74716.55,0.0,0.9898,1e-05,1.92663]
[1776300556981,56.93,74718.78,0.0,0.98981,1e-05,1.92393]
[1776300561010,56.93,74727.51,0.0,0.98988,1e-05,1.91398]
[1776300562017,56.93,74730.96,0.0,0.9899,1e-05,1.91015]
[1776300567051,56.92,74729.32,0.0,0.98989,1e-05,1.91134]
[1776300573331,56.92,74729.72,0.0,0.98991,1e-05,1.9089]
[1776300576221,56.92,74722.06,0.0,0.98986,1e-05,1.91691]
[1776300577229,56.92,74721.8,0.0,0.98986,1e-05,1.91708]
[1776300580250,56.91,74717.93,0.0,0.98983,1e-05,1.92088]
[1776300586293,56.91,74717.79,0.0,0.98984,1e-05,1.92014]
[1776300591329,56.91,74718.58,0.0,0.98985,1e-05,1.91865]
[1776300596363,56.9,74721.13,0.0,0.98987,1e-05,1.91528]
[1776300601399,56.9,74726.44,0.0,0.98991,1e-05,1.90897]
[1776300603540,56.9,74732.46,0.0,0.98995,1e-05,1.90231]
[1776300606442,56.89,74757.92,0.0,0.99012,1e-05,1.87417]
[1776300607461,56.89,74768.25,0.0,0.99019,1e-05,1.86325]
[1776300608456,56.89,74778.26,0.0,0.99025,1e-05,1.85273]
[1776300609474,56.89,74773.9,0.0,0.99022,1e-05,1.85729]
[1776300614502,56.89,74766.62,0.0,0.99018,1e-05,1.86485]
[1776300616513,56.89,74771.24,0.0,0.99021,1e-05,1.85994]
[1776300618531,56.89,74776.15,0.0,0.99024,1e-05,1.85476]
[1776300619540,56.89,74781.55,0.0,0.99028,1e-05,1.84911]
[1776300622558,56.89,74775.8,0.0,0.99024,1e-05,1.85512]
[1776300624572,56.89,74766.11,0.0,0.99018,1e-05,1.86526]
[1776300625579,56.89,74766.53,0.0,0.99018,1e-05,1.86479]
[1776300629608,56.89,74772.19,0.0,0.99022,1e-05,1.85876]
[1776300631622,56.89,74778.61,0.0,0.99026,1e-05,1.85077]
[1776300632629,56.89,74781.57,0.0,0.99028,1e-05,1.84768]
[1776300637664,56.89,74779.36,0.0,0.99027,1e-05,1.85001]
[1776300642699,56.89,74781.28,0.0,0.99028,1e-05,1.84802]
[1776300643820,56.89,74787.79,0.0,0.99032,1e-05,1.84124]
[1776300645719,56.89,74790.77,0.0,0.99034,1e-05,1.83818]
[1776300649748,56.89,74802.68,0.0,0.99042,1e-05,1.82594]
[1776300650755,56.89,74810.49,0.0,0.99047,1e-05,1.81794]
[1776300651762,56.89,74810.66,0.0,0.99047,1e-05,1.81782]
[1776300653890,56.89,74815.85,0.0,0.9905,1e-05,1.81261]
[1776300656797,56.89,74818.14,0.0,0.99051,1e-05,1.81046]
[1776300660825,56.89,74823.84,0.0,0.99055,1e-05,1.80491]
[1776300663962,56.9,74817.28,0.0,0.9905,1e-05,1.81187]
[1776300669887,56.9,74815.88,0.0,0.99049,1e-05,1.81371]
[1776300674924,56.9,74815.46,0.0,0.99049,1e-05,1.81443]
[1776300679957,56.9,74814.08,0.0,0.99048,1e-05,1.81614]
[1776300686001,56.9,74812.98,0.0,0.99047,1e-05,1.81761]
[1776300693050,56.91,74811.56,0.0,0.99046,1e-05,1.81824]
[1776300696072,56.91,74803.79,0.0,0.99041,1e-05,1.82642]
[1776300698086,56.91,74803.49,0.0,0.99041,1e-05,1.82682]
[1776300700101,56.91,74808.21,0.0,0.99044,1e-05,1.82205]
[1776300702114,56.91,74816.2,0.0,0.99049,1e-05,1.81395]
[1776300704244,56.91,74820.05,0.0,0.99051,1e-05,1.81014]
[1776300710170,56.91,74820.6,0.0,0.99051,1e-05,1.81004]
[1776300714314,56.91,74834.54,0.0,0.9906,1e-05,1.79608]
[1776300715205,56.91,74834.54,0.0,0.9906,1e-05,1.79617]
[1776300716212,56.91,74840.2,0.0,0.99063,1e-05,1.79051]
[1776300717219,56.91,74840.59,0.0,0.99063,1e-05,1.79022]
[1776300719235,56.92,74846.99,0.0,0.99067,1e-05,1.78394]
[1776300721248,56.92,74846.39,0.0,0.99067,1e-05,1.78479]
[1776300724389,56.92,74840.45,0.0,0.99063,1e-05,1.79115]
[1776300730311,56.92,74843.12,0.0,0.99064,1e-05,1.78911]
[1776300734460,56.93,74848.49,0.0,0.99067,1e-05,1.78412]
[1776300736356,56.93,74851.74,0.0,0.99069,1e-05,1.78106]
[1776300739382,56.93,74859.04,0.0,0.99073,1e-05,1.77408]
[1776300740382,56.93,74862.66,0.0,0.99076,1e-05,1.77057]
[1776300745424,56.95,74861.43,0.0,0.99073,1e-05,1.77507]
[1776300749448,56.95,74855.72,0.0,0.99069,1e-05,1.78134]
[1776300753477,56.96,74850.14,0.0,0.99066,1e-05,1.78637]
[1776300756498,56.96,74844.35,0.0,0.99062,1e-05,1.79256]
[1776300757504,56.96,74852.64,0.0,0.99067,1e-05,1.78426]
[1776300761536,56.96,74844.22,0.0,0.99062,1e-05,1.79323]
[1776300764670,56.96,74857.47,0.0,0.9907,1e-05,1.78011]
[1776300766572,56.96,74858.75,0.0,0.9907,1e-05,1.77905]
[1776300771607,56.97,74855.7,0.0,0.99068,1e-05,1.78274]
[1776300776642,56.97,74853.98,0.0,0.99067,1e-05,1.78504]
[1776300781677,56.97,74852.76,0.0,0.99066,1e-05,1.78684]
[1776300786712,56.98,74852.62,0.0,0.99065,1e-05,1.78753]
[1776300788726,56.98,74845.76,0.0,0.99061,1e-05,1.79471]
[1776300790741,56.98,74840.01,0.0,0.99057,1e-05,1.80075]
[1776300791747,56.98,74833.71,0.0,0.99053,1e-05,1.80727]
[1776300792754,56.98,74832.12,0.0,0.99052,1e-05,1.80897]
[1776300797791,56.98,74827.9,0.0,0.99049,1e-05,1.81366]
[1776300802824,56.99,74825.11,0.0,0.99047,1e-05,1.81688]
[1776300804953,56.99,74833.6,0.0,0.99052,1e-05,1.80832]
[1776300805851,56.99,74834.3,0.0,0.99053,1e-05,1.80768]
[1776300810881,56.99,74831.36,0.0,0.99051,1e-05,1.81111]
[1776300813901,56.99,74830.29,0.0,0.99051,1e-05,1.81122]
[1776300818936,56.99,74829.04,0.0,0.9905,1e-05,1.81288]
[1776300823973,57.0,74828.6,0.0,0.99049,1e-05,1.81369]
[1776300825991,57.0,74827.16,0.0,0.99048,1e-05,1.8153]
[1776300829009,57.0,74825.83,0.0,0.99047,1e-05,1.81686]
[1776300834044,57.0,74828.29,0.0,0.99048,1e-05,1.81465]
[1776300840087,57.0,74827.96,0.0,0.99048,1e-05,1.8154]
[1776300843108,57.0,74817.22,0.0,0.99041,1e-05,1.82664]
[1776300844114,57.0,74806.31,0.0,0.99034,1e-05,1.83796]
[1776300845248,57.0,74802.75,0.0,0.99032,1e-05,1.84168]
[1776300848143,57.0,74796.91,0.0,0.99028,1e-05,1.84781]
[1776300853178,57.0,74801.38,0.0,0.99031,1e-05,1.84322]
[1776300858213,57.0,74798.75,0.0,0.99029,1e-05,1.84603]
[1776300863252,57.0,74797.97,0.0,0.99029,1e-05,1.84689]
[1776300868285,57.0,74791.21,0.0,0.99024,1e-05,1.85396]
[1776300871307,57.0,74781.93,0.0,0.99019,1e-05,1.8624]
[1776300872314,57.0,74779.98,0.0,0.99018,1e-05,1.86443]
[1776300874328,57.0,74774.28,0.0,0.99014,1e-05,1.87035]
[1776300879363,57.0,74771.22,0.0,0.99012,1e-05,1.87338]
[1776300883394,57.0,74765.6,0.0,0.99009,1e-05,1.8791]
[1776300889433,57.0,74764.3,0.0,0.99008,1e-05,1.88015]
[1776300894468,57.0,74764.1,0.0,0.99008,1e-05,1.8801]
[1776300900510,57.0,74767.73,0.0,0.99011,1e-05,1.876]
[1776300903536,57.0,74761.49,0.0,0.99007,1e-05,1.88247]
[1776300909578,56.99,74759.91,0.0,0.99006,1e-05,1.88384]
[1776300914614,56.99,74760.6,0.0,0.99006,1e-05,1.88286]
[1776300919649,56.99,74756.49,0.0,0.99004,1e-05,1.88695]
[1776300922670,56.99,74753.07,0.0,0.99002,1e-05,1.89032]
[1776300928713,56.99,74751.64,0.0,0.99001,1e-05,1.89142]
[1776300933746,56.99,74750.03,0.0,0.99001,1e-05,1.89152]
[1776300938782,56.98,74747.34,0.0,0.98999,1e-05,1.89401]
[1776300944824,56.98,74747.37,0.0,0.98999,1e-05,1.89352]
[1776300947845,56.98,74754.44,0.0,0.99004,1e-05,1.88579]
[1776300950866,56.98,74755.93,0.0,0.99005,1e-05,1.88403]
[1776300953886,56.98,74766.04,0.0,0.99012,1e-05,1.87319]
[1776300954895,56.98,74766.8,0.0,0.99013,1e-05,1.87235]
[1776300958921,56.98,74770.71,0.0,0.99015,1e-05,1.86811]
[1776300963956,56.98,74769.26,0.0,0.99014,1e-05,1.8695]
[1776300969998,56.97,74771.18,0.0,0.99016,1e-05,1.86732]
[1776300975034,56.97,74774.87,0.0,0.99018,1e-05,1.86335]
[1776300980068,56.97,74777.67,0.0,0.9902,1e-05,1.86036]
[1776300985103,56.97,74782.86,0.0,0.99023,1e-05,1.8549]
[1776300988124,56.97,74788.98,0.0,0.99027,1e-05,1.84852]
[1776300991146,56.97,74793.02,0.0,0.9903,1e-05,1.84312]
[1776300996302,56.97,74794.44,0.0,0.99031,1e-05,1.84172]
[1776301002226,56.97,74794.86,0.0,0.99032,1e-05,1.84135]
[1776301007262,56.98,74794.9,0.0,0.99032,1e-05,1.84135]
[1776301012296,56.98,74797.03,0.0,0.99033,1e-05,1.83916]
[1776301016444,56.98,74804.17,0.0,0.99037,1e-05,1.83179]
[1776301019346,56.98,74804.17,0.0,0.99037,1e-05,1.83184]
[1776301024380,56.98,74798.66,0.0,0.99034,1e-05,1.83764]
[1776301029415,56.98,74801.51,0.0,0.99036,1e-05,1.83475]
[1776301034451,56.98,74800.95,0.0,0.99035,1e-05,1.83543]
[1776301040493,56.98,74800.23,0.0,0.99035,1e-05,1.83631]
[1776301045527,56.98,74801.8,0.0,0.99036,1e-05,1.83479]
[1776301050562,56.98,74801.31,0.0,0.99035,1e-05,1.83543]
[1776301056737,56.98,74804.91,0.0,0.99038,1e-05,1.83067]
[1776301061639,56.98,74810.75,0.0,0.99042,1e-05,1.82482]
[1776301063653,56.98,74814.71,0.0,0.99044,1e-05,1.82084]
[1776301068690,56.98,74812.73,0.0,0.99043,1e-05,1.82313]
[1776301073723,56.98,74811.8,0.0,0.99042,1e-05,1.82432]
[1776301078761,56.99,74814.63,0.0,0.99044,1e-05,1.82169]
[1776301084805,56.99,74813.23,0.0,0.99042,1e-05,1.82345]
[1776301090842,56.99,74812.94,0.0,0.99042,1e-05,1.82407]
[1776301095877,56.99,74811.85,0.0,0.99041,1e-05,1.82546]
[1776301100913,56.99,74811.01,0.0,0.99041,1e-05,1.82658]
[1776301103933,56.99,74820.99,0.0,0.99047,1e-05,1.81647]
[1776301105948,57.0,74822.9,0.0,0.99048,1e-05,1.81465]
[1776301110983,57.0,74824.2,0.0,0.99049,1e-05,1.81367]
[1776301116019,57.0,74825.37,0.0,0.9905,1e-05,1.81162]
[1776301121059,57.0,74816.27,0.0,0.99044,1e-05,1.82132]
[1776301123073,57.0,74813.03,0.0,0.99042,1e-05,1.82477]
[1776301129114,57.0,74811.0,0.0,0.9904,1e-05,1.82713]
[1776301134151,57.0,74809.88,0.0,0.99039,1e-05,1.82851]
[1776301139185,57.01,74806.72,0.0,0.99037,1e-05,1.83198]
[1776301144219,57.01,74806.15,0.0,0.99037,1e-05,1.83277]
[1776301147368,57.01,74801.0,0.0,0.99033,1e-05,1.83823]
[1776301150263,57.01,74798.63,0.0,0.99032,1e-05,1.84079]
[1776301155299,57.01,74795.08,0.0,0.99029,1e-05,1.84461]
[1776301157438,57.01,74802.33,0.0,0.99034,1e-05,1.83712]
[1776301159327,57.01,74802.54,0.0,0.99034,1e-05,1.83697]
[1776301164369,57.01,74797.3,0.0,0.99031,1e-05,1.84257]
[1776301169405,57.01,74795.87,0.0,0.9903,1e-05,1.8442]
[1776301174439,57.01,74794.85,0.0,0.9903,1e-05,1.84416]
[1776301179475,57.01,74797.06,0.0,0.99031,1e-05,1.842]
[1776301180481,57.01,74803.9,0.0,0.99035,1e-05,1.83493]
[1776301181489,57.01,74805.97,0.0,0.99037,1e-05,1.83283]
[1776301186523,57.02,74805.9,0.0,0.99036,1e-05,1.83314]
[1776301191559,57.02,74804.9,0.0,0.99036,1e-05,1.83441]
[1776301196594,57.02,74801.85,0.0,0.99033,1e-05,1.83779]
[1776301199617,57.02,74821.78,0.0,0.99046,1e-05,1.81742]
[1776301200633,57.02,74816.33,0.0,0.99043,1e-05,1.82303]
[1776301202637,57.02,74812.34,0.0,0.9904,1e-05,1.82728]
[1776301203643,57.02,74805.69,0.0,0.99036,1e-05,1.83421]
[1776301204650,57.02,74802.31,0.0,0.99033,1e-05,1.83776]
[1776301205656,57.02,74791.88,0.0,0.99027,1e-05,1.84864]
[1776301206663,57.02,74788.24,0.0,0.99024,1e-05,1.85245]
[1776301207794,57.02,74771.26,0.0,0.99013,1e-05,1.87025]
[1776301208678,57.02,74771.26,0.0,0.99013,1e-05,1.87025]
[1776301209685,57.02,74769.42,0.0,0.99012,1e-05,1.87217]
[1776301214719,57.02,74775.8,0.0,0.99016,1e-05,1.86537]
[1776301217866,57.02,74784.59,0.0,0.99022,1e-05,1.85611]
[1776301223783,57.02,74783.61,0.0,0.99022,1e-05,1.85711]
[1776301228822,57.02,74783.5,0.0,0.99022,1e-05,1.85717]
[1776301233853,57.02,74786.16,0.0,0.99024,1e-05,1.85314]
[1776301238003,57.02,74768.41,0.0,0.99012,1e-05,1.8717]
[1776301238892,57.02,74768.41,0.0,0.99012,1e-05,1.87167]
[1776301243924,57.02,74767.52,0.0,0.99012,1e-05,1.8724]
[1776301248959,57.02,74763.21,0.0,0.99009,1e-05,1.87671]
[1776301250978,57.02,74756.61,0.0,0.99005,1e-05,1.88357]
[1776301253998,57.01,74748.62,0.0,0.99,1e-05,1.89184]
[1776301259032,57.01,74743.72,0.0,0.98997,1e-05,1.89665]
[1776301264069,57.01,74744.31,0.0,0.98998,1e-05,1.89563]
[1776301265075,57.01,74734.97,0.0,0.98991,1e-05,1.90549]
[1776301266082,57.01,74725.78,0.0,0.98985,1e-05,1.91524]
[1776301267088,57.01,74726.08,0.0,0.98986,1e-05,1.91481]
[1776301272125,57.01,74724.84,0.0,0.98985,1e-05,1.91558]
[1776301277159,57.0,74720.6,0.0,0.98983,1e-05,1.91957]
[1776301282194,57.0,74720.02,0.0,0.98983,1e-05,1.91958]
[1776301287229,56.99,74720.79,0.0,0.98984,1e-05,1.91815]
[1776301292264,56.99,74716.82,0.0,0.98982,1e-05,1.92053]
[1776301294278,56.99,74710.69,0.0,0.98978,1e-05,1.92689]
[1776301295288,56.99,74708.02,0.0,0.98976,1e-05,1.92964]
[1776301299312,56.99,74706.08,0.0,0.98975,1e-05,1.93117]
[1776301305354,56.98,74704.98,0.0,0.98975,1e-05,1.93151]
[1776301308496,56.98,74686.62,0.0,0.98963,1e-05,1.95101]
[1776301309382,56.98,74686.62,0.0,0.98963,1e-05,1.95085]
[1776301310390,56.98,74684.22,0.0,0.98961,1e-05,1.95329]
[1776301315425,56.97,74682.81,0.0,0.98961,1e-05,1.95392]
[1776301320459,56.97,74681.99,0.0,0.98961,1e-05,1.9539]
[1776301323481,56.96,74669.16,0.0,0.98953,1e-05,1.96738]
[1776301324487,56.96,74664.25,0.0,0.98949,1e-05,1.97257]
[1776301326502,56.96,74662.84,0.0,0.98949,1e-05,1.97368]
[1776301331536,56.95,74660.06,0.0,0.98947,1e-05,1.97561]
[1776301336573,56.95,74657.08,0.0,0.98946,1e-05,1.97775]
[1776301341607,56.94,74654.94,0.0,0.98945,1e-05,1.97897]
[1776301346642,56.93,74645.75,0.0,0.9894,1e-05,1.988]
[1776301347649,56.93,74651.61,0.0,0.98944,1e-05,1.98127]
[1776301348776,56.93,74653.98,0.0,0.98946,1e-05,1.97842]
[1776301354697,56.92,74654.06,0.0,0.98947,1e-05,1.97568]
[1776301359733,56.92,74652.95,0.0,0.98947,1e-05,1.9758]
[1776301363760,56.91,74645.5,0.0,0.98942,1e-05,1.98312]
[1776301368917,56.91,74646.79,0.0,0.98944,1e-05,1.98053]
[1776301374841,56.9,74647.01,0.0,0.98945,1e-05,1.97893]
[1776301378987,56.89,74662.06,0.0,0.98956,1e-05,1.96126]
[1776301380883,56.89,74667.46,0.0,0.9896,1e-05,1.95515]
[1776301381889,56.89,74668.03,0.0,0.9896,1e-05,1.95435]
[1776301385918,56.89,74677.18,0.0,0.98967,1e-05,1.94367]
[1776301386928,56.89,74681.72,0.0,0.9897,1e-05,1.93857]
[1776301391962,56.88,74683.26,0.0,0.98972,1e-05,1.93617]
[1776301393975,56.88,74688.38,0.0,0.98975,1e-05,1.93019]
[1776301399129,56.88,74689.49,0.0,0.98977,1e-05,1.92831]
[1776301405054,56.87,74684.25,0.0,0.98974,1e-05,1.93317]
[1776301411095,56.87,74683.68,0.0,0.98974,1e-05,1.93173]
[1776301416130,56.86,74684.0,0.0,0.98975,1e-05,1.93076]
[1776301421166,56.86,74684.83,0.0,0.98976,1e-05,1.92927]
[1776301426201,56.86,74685.16,0.0,0.98976,1e-05,1.92834]
[1776301431237,56.85,74685.53,0.0,0.98977,1e-05,1.92738]
[1776301434258,56.85,74690.72,0.0,0.98981,1e-05,1.92146]
[1776301435268,56.85,74696.18,0.0,0.98984,1e-05,1.91549]
[1776301440302,56.85,74700.96,0.0,0.98988,1e-05,1.90993]
[1776301442317,56.85,74711.11,0.0,0.98995,1e-05,1.89889]
[1776301443321,56.85,74723.88,0.0,0.99003,1e-05,1.88521]
[1776301444329,56.85,74727.88,0.0,0.99006,1e-05,1.88092]
[1776301449478,56.85,74724.15,0.0,0.99003,1e-05,1.8847]
[1776301455405,56.85,74724.68,0.0,0.99004,1e-05,1.88389]
[1776301460441,56.84,74728.74,0.0,0.99007,1e-05,1.87936]
[1776301464469,56.84,74735.45,0.0,0.99011,1e-05,1.87212]
[1776301467490,56.84,74739.52,0.0,0.99014,1e-05,1.86776]
[1776301472525,56.84,74738.84,0.0,0.99014,1e-05,1.86714]
[1776301477561,56.84,74738.75,0.0,0.99014,1e-05,1.86714]
[1776301479574,56.84,74749.98,0.0,0.99022,1e-05,1.85529]
[1776301480582,56.84,74750.06,0.0,0.99022,1e-05,1.85521]
[1776301481589,56.84,74741.18,0.0,0.99016,1e-05,1.86455]
[1776301482596,56.84,74741.37,0.0,0.99016,1e-05,1.86434]
[1776301484610,56.84,74735.55,0.0,0.99012,1e-05,1.87044]
[1776301489759,56.84,74736.89,0.0,0.99013,1e-05,1.86891]
[1776301492693,56.84,74730.58,0.0,0.99009,1e-05,1.8755]
[1776301494680,56.84,74723.13,0.0,0.99004,1e-05,1.88333]
[1776301496694,56.84,74710.37,0.0,0.98996,1e-05,1.89681]
[1776301497701,56.84,74711.13,0.0,0.98996,1e-05,1.89593]
[1776301499831,56.84,74700.29,0.0,0.98989,1e-05,1.90731]
[1776301505761,56.84,74700.28,0.0,0.9899,1e-05,1.90688]
[1776301510794,56.83,74699.87,0.0,0.9899,1e-05,1.90687]
[1776301515833,56.83,74701.76,0.0,0.98991,1e-05,1.90441]
[1776301517845,56.83,74687.91,0.0,0.98982,1e-05,1.91914]
[1776301518852,56.83,74689.06,0.0,0.98983,1e-05,1.91778]
[1776301521872,56.83,74670.89,0.0,0.98971,1e-05,1.93713]
[1776301522880,56.83,74654.9,0.0,0.9896,1e-05,1.95444]
[1776301523886,56.82,74653.18,0.0,0.98959,1e-05,1.95615]
[1776301528924,56.82,74633.39,0.0,0.98946,1e-05,1.97704]
[1776301530046,56.82,74619.65,0.0,0.98936,1e-05,1.99207]
[1776301530938,56.82,74619.65,0.0,0.98936,1e-05,1.99183]
[1776301533959,56.81,74613.24,0.0,0.98933,1e-05,1.99695]
[1776301534965,56.81,74612.73,0.0,0.98933,1e-05,1.99727]
[1776301540116,56.81,74619.54,0.0,0.98938,1e-05,1.98842]
[1776301542016,56.8,74619.74,0.0,0.98939,1e-05,1.98772]
[1776301545037,56.8,74628.14,0.0,0.98945,1e-05,1.97769]
[1776301547052,56.8,74628.42,0.0,0.98946,1e-05,1.97694]
[1776301549067,56.79,74634.35,0.0,0.9895,1e-05,1.96996]
[1776301550191,56.79,74615.12,0.0,0.98937,1e-05,1.99084]
[1776301553092,56.79,74606.4,0.0,0.98931,1e-05,2.00009]
[1776301554108,56.79,74599.17,0.0,0.98926,1e-05,2.00793]
[1776301555115,56.79,74602.74,0.0,0.98929,1e-05,2.00366]
[1776301556121,56.78,74584.52,0.0,0.98916,1e-05,2.02359]
[1776301557125,56.78,74561.12,0.0,0.98899,1e-05,2.05014]
[1776301558133,56.78,74552.17,0.0,0.98893,1e-05,2.06003]
[1776301559141,56.78,74547.19,0.0,0.9889,1e-05,2.06538]
[1776301560267,56.78,74555.47,0.0,0.98896,1e-05,2.05552]
[1776301562210,56.77,74557.93,0.0,0.98898,1e-05,2.05199]
[1776301564176,56.77,74548.57,0.0,0.98892,1e-05,2.062]
[1776301565184,56.77,74546.14,0.0,0.9889,1e-05,2.06442]
[1776301567204,56.76,74540.9,0.0,0.98887,1e-05,2.0697]
[1776301568222,56.76,74495.12,0.0,0.98853,1e-05,2.12293]
[1776301569237,56.76,74481.0,0.0,0.98843,1e-05,2.1387]
[1776301570350,56.75,74487.73,0.0,0.98849,1e-05,2.12975]
[1776301571239,56.75,74487.73,0.0,0.98849,1e-05,2.12925]
[1776301572287,56.75,74497.95,0.0,0.98857,1e-05,2.11724]
[1776301574280,56.75,74485.84,0.0,0.98848,1e-05,2.13053]
[1776301575289,56.74,74484.09,0.0,0.98847,1e-05,2.1321]
[1776301578317,56.74,74485.36,0.0,0.98849,1e-05,2.12909]
[1776301580418,56.73,74491.89,0.0,0.98855,1e-05,2.12041]
[1776301581339,56.73,74491.89,0.0,0.98855,1e-05,2.11992]
[1776301582354,56.72,74523.87,0.0,0.98879,1e-05,2.08217]
[1776301583350,56.72,74524.57,0.0,0.9888,1e-05,2.08094]
[1776301588387,56.71,74524.47,0.0,0.98881,1e-05,2.079]
[1776301590491,56.71,74532.14,0.0,0.98887,1e-05,2.06933]
[1776301592415,56.7,74536.03,0.0,0.98891,1e-05,2.06274]
[1776301595435,56.7,74546.36,0.0,0.98899,1e-05,2.04977]
[1776301596443,56.69,74544.23,0.0,0.98898,1e-05,2.05185]
[1776301598456,56.69,74549.79,0.0,0.98902,1e-05,2.04478]
[1776301599464,56.69,74554.16,0.0,0.98906,1e-05,2.03946]
[1776301604499,56.68,74553.9,0.0,0.98907,1e-05,2.03774]
[1776301608529,56.67,74547.99,0.0,0.98903,1e-05,2.04314]
[1776301610634,56.67,74542.08,0.0,0.989,1e-05,2.04919]
[1776301612561,56.66,74534.62,0.0,0.98895,1e-05,2.05702]
[1776301614575,56.66,74528.83,0.0,0.98891,1e-05,2.06292]
[1776301618603,56.65,74523.4,0.0,0.98888,1e-05,2.06763]
[1776301623637,56.64,74524.53,0.0,0.9889,1e-05,2.06439]
[1776301627666,56.63,74530.47,0.0,0.98895,1e-05,2.05608]
[1776301632701,56.62,74534.39,0.0,0.98899,1e-05,2.0498]
[1776301634715,56.62,74542.59,0.0,0.98905,1e-05,2.03975]
[1776301638743,56.61,74551.67,0.0,0.98913,1e-05,2.02812]
[1776301639750,56.61,74558.44,0.0,0.98918,1e-05,2.02014]
[1776301640756,56.61,74557.26,0.0,0.98917,1e-05,2.02118]
[1776301646800,56.6,74554.28,0.0,0.98916,1e-05,2.02276]
[1776301651840,56.59,74554.11,0.0,0.98918,1e-05,2.02016]
[1776301653849,56.59,74563.46,0.0,0.98925,1e-05,2.00902]
[1776301654857,56.59,74567.52,0.0,0.98928,1e-05,2.00418]
[1776301659890,56.58,74563.46,0.0,0.98926,1e-05,2.00745]
[1776301664925,56.57,74563.55,0.0,0.98926,1e-05,2.00606]
[1776301669961,56.57,74559.97,0.0,0.98925,1e-05,2.0088]
[1776301672982,56.56,74553.04,0.0,0.9892,1e-05,2.01583]
[1776301674995,56.56,74551.34,0.0,0.98919,1e-05,2.0172]
[1776301680032,56.55,74549.19,0.0,0.98919,1e-05,2.01822]
[1776301681124,56.55,74540.62,0.0,0.98913,1e-05,2.02766]
[1776301683054,56.55,74538.17,0.0,0.98911,1e-05,2.02986]
[1776301688087,56.54,74539.2,0.0,0.98913,1e-05,2.02718]
[1776301693121,56.53,74543.43,0.0,0.98917,1e-05,2.02092]
[1776301698156,56.52,74546.52,0.0,0.9892,1e-05,2.01601]
[1776301703192,56.51,74547.2,0.0,0.98921,1e-05,2.01387]
[1776301708227,56.51,74547.89,0.0,0.98923,1e-05,2.01173]
[1776301710241,56.5,74559.79,0.0,0.98931,1e-05,1.9978]
[1776301711334,56.5,74571.92,0.0,0.98941,1e-05,1.98267]
[1776301712258,56.5,74571.92,0.0,0.98941,1e-05,1.98245]
[1776301714275,56.5,74578.75,0.0,0.98946,1e-05,1.97442]
[1776301715282,56.5,74585.95,0.0,0.98951,1e-05,1.96622]
[1776301716289,56.5,74587.41,0.0,0.98952,1e-05,1.96442]
[1776301718303,56.5,74579.02,0.0,0.98947,1e-05,1.97337]
[1776301724346,56.49,74582.28,0.0,0.9895,1e-05,1.96861]
[1776301728373,56.48,74596.19,0.0,0.9896,1e-05,1.95249]
[1776301729380,56.48,74597.4,0.0,0.98961,1e-05,1.95099]
[1776301734415,56.48,74598.14,0.0,0.98962,1e-05,1.94941]
[1776301739449,56.48,74597.64,0.0,0.98962,1e-05,1.94919]
[1776301744489,56.47,74621.7,0.0,0.98979,1e-05,1.92208]
[1776301745495,56.47,74621.7,0.0,0.98979,1e-05,1.92196]
[1776301746505,56.47,74625.25,0.0,0.98981,1e-05,1.91799]
[1776301747509,56.47,74635.05,0.0,0.98988,1e-05,1.90727]
[1776301748516,56.47,74637.22,0.0,0.98989,1e-05,1.90484]
[1776301753550,56.47,74637.18,0.0,0.9899,1e-05,1.9045]
[1776301757584,56.47,74630.14,0.0,0.98985,1e-05,1.91181]
[1776301758591,56.46,74624.3,0.0,0.98981,1e-05,1.91806]
[1776301759599,56.46,74622.96,0.0,0.9898,1e-05,1.91941]
[1776301761686,56.46,74615.12,0.0,0.98975,1e-05,1.92774]
[1776301763626,56.46,74615.36,0.0,0.98975,1e-05,1.92724]
[1776301768661,56.46,74609.61,0.0,0.98972,1e-05,1.93291]
[1776301769670,56.46,74606.69,0.0,0.9897,1e-05,1.93584]
[1776301774705,56.45,74608.25,0.0,0.98972,1e-05,1.93218]
[1776301775710,56.45,74613.96,0.0,0.98976,1e-05,1.92581]
[1776301778731,56.45,74619.5,0.0,0.9898,1e-05,1.91955]
[1776301780744,56.45,74613.93,0.0,0.98976,1e-05,1.92526]
[1776301785781,56.45,74612.46,0.0,0.98976,1e-05,1.92626]
[1776301790816,56.44,74613.32,0.0,0.98977,1e-05,1.92471]
[1776301795851,56.44,74610.93,0.0,0.98975,1e-05,1.9267]
[1776301798872,56.44,74605.73,0.0,0.98972,1e-05,1.932]
[1776301801969,56.43,74610.78,0.0,0.98976,1e-05,1.92609]
[1776301807935,56.43,74611.78,0.0,0.98977,1e-05,1.92428]
[1776301812970,56.43,74613.4,0.0,0.98978,1e-05,1.92193]
[1776301814984,56.43,74622.74,0.0,0.98985,1e-05,1.91155]
[1776301815991,56.43,74623.87,0.0,0.98986,1e-05,1.91023]
[1776301820018,56.42,74634.24,0.0,0.98993,1e-05,1.89865]
[1776301821025,56.42,74636.57,0.0,0.98995,1e-05,1.89606]
[1776301824050,56.42,74654.77,0.0,0.99007,1e-05,1.87633]
[1776301825060,56.42,74654.86,0.0,0.99007,1e-05,1.8762]
[1776301827071,56.42,74646.95,0.0,0.99002,1e-05,1.8846]
[1776301831099,56.42,74646.1,0.0,0.99002,1e-05,1.88409]
[1776301832181,56.42,74644.64,0.0,0.99001,1e-05,1.88562]
[1776301835131,56.42,74638.25,0.0,0.98997,1e-05,1.89234]
[1776301837143,56.42,74632.0,0.0,0.98993,1e-05,1.89896]
[1776301842253,56.42,74631.02,0.0,0.98992,1e-05,1.89969]
[1776301845202,56.42,74622.55,0.0,0.98987,1e-05,1.90865]
[1776301846207,56.41,74618.57,0.0,0.98984,1e-05,1.91288]
[1776301851243,56.41,74619.09,0.0,0.98985,1e-05,1.91187]
[1776301856281,56.41,74620.1,0.0,0.98985,1e-05,1.91034]
[1776301858297,56.41,74614.22,0.0,0.98982,1e-05,1.91656]
[1776301859304,56.41,74612.2,0.0,0.9898,1e-05,1.91866]
[1776301865347,56.41,74614.79,0.0,0.98982,1e-05,1.91527]
[1776301869374,56.4,74610.31,0.0,0.9898,1e-05,1.91976]
[1776301874409,56.4,74613.44,0.0,0.98982,1e-05,1.91586]
[1776301877431,56.4,74604.75,0.0,0.98976,1e-05,1.92504]
[1776301878437,56.4,74600.14,0.0,0.98973,1e-05,1.92996]
[1776301879445,56.4,74588.68,0.0,0.98965,1e-05,1.94242]
[1776301880452,56.4,74587.92,0.0,0.98965,1e-05,1.94311]
[1776301882540,56.4,74580.57,0.0,0.9896,1e-05,1.95093]
[1776301884481,56.39,74580.06,0.0,0.9896,1e-05,1.9512]
[1776301885489,56.39,74592.14,0.0,0.98968,1e-05,1.93774]
[1776301886495,56.39,74595.55,0.0,0.98971,1e-05,1.93387]
[1776301891530,56.39,74592.39,0.0,0.9897,1e-05,1.93545]
[1776301896566,56.38,74592.06,0.0,0.9897,1e-05,1.93519]
[1776301897572,56.38,74598.8,0.0,0.98974,1e-05,1.92769]
[1776301898578,56.38,74600.36,0.0,0.98976,1e-05,1.92588]
[1776301903614,56.38,74599.35,0.0,0.98975,1e-05,1.92646]
[1776301906634,56.38,74592.18,0.0,0.9897,1e-05,1.93399]
[1776301908649,56.38,74580.51,0.0,0.98963,1e-05,1.94659]
[1776301909656,56.38,74579.41,0.0,0.98962,1e-05,1.94766]
[1776301912751,56.37,74592.08,0.0,0.98971,1e-05,1.9333]
[1776301913683,56.37,74592.08,0.0,0.98971,1e-05,1.93318]
[1776301919725,56.37,74591.39,0.0,0.98971,1e-05,1.93322]
[1776301922821,56.37,74597.33,0.0,0.98975,1e-05,1.92627]
[1776301926774,56.37,74594.18,0.0,0.98973,1e-05,1.92938]
[1776301931809,56.36,74596.61,0.0,0.98975,1e-05,1.92615]
[1776301936846,56.36,74598.8,0.0,0.98977,1e-05,1.92319]
[1776301938860,56.36,74607.25,0.0,0.98983,1e-05,1.91376]
[1776301939871,56.36,74609.64,0.0,0.98985,1e-05,1.91098]
[1776301945910,56.35,74610.17,0.0,0.98985,1e-05,1.90987]
[1776301950996,56.35,74610.46,0.0,0.98986,1e-05,1.90912]
[1776301956032,56.35,74610.59,0.0,0.98987,1e-05,1.90728]
[1776301959057,56.35,74604.49,0.0,0.98983,1e-05,1.91363]
[1776301964087,56.34,74609.21,0.0,0.98986,1e-05,1.90804]
[1776301969123,56.34,74601.57,0.0,0.98982,1e-05,1.91588]
[1776301971140,56.34,74596.03,0.0,0.98978,1e-05,1.92171]
[1776301973151,56.34,74591.6,0.0,0.98975,1e-05,1.92631]
[1776301978186,56.34,74591.94,0.0,0.98976,1e-05,1.92534]
[1776301983246,56.33,74592.4,0.0,0.98976,1e-05,1.92425]
[1776301988256,56.33,74589.09,0.0,0.98974,1e-05,1.92729]
[1776301993315,56.33,74586.29,0.0,0.98973,1e-05,1.92975]
[1776301998325,56.32,74584.52,0.0,0.98972,1e-05,1.93108]
[1776302003385,56.32,74584.12,0.0,0.98972,1e-05,1.93092]
[1776302008396,56.32,74578.76,0.0,0.98969,1e-05,1.93621]
[1776302013455,56.31,74576.97,0.0,0.98969,1e-05,1.93628]
[1776302018467,56.31,74576.27,0.0,0.98969,1e-05,1.93643]
[1776302021489,56.31,74571.21,0.0,0.98965,1e-05,1.94162]
[1776302026521,56.3,74571.09,0.0,0.98966,1e-05,1.94108]
[1776302028536,56.3,74565.19,0.0,0.98962,1e-05,1.94733]
[1776302030550,56.3,74561.14,0.0,0.98959,1e-05,1.95152]
[1776302032564,56.3,74551.94,0.0,0.98953,1e-05,1.96141]
[1776302037599,56.29,74551.75,0.0,0.98953,1e-05,1.96078]
[1776302042634,56.29,74547.25,0.0,0.98951,1e-05,1.96495]
[1776302047668,56.28,74541.42,0.0,0.98947,1e-05,1.97058]
[1776302049683,56.28,74538.73,0.0,0.98945,1e-05,1.97321]
[1776302054719,56.28,74541.16,0.0,0.98948,1e-05,1.96957]
[1776302056733,56.28,74554.82,0.0,0.98957,1e-05,1.95403]
[1776302057741,56.28,74556.8,0.0,0.98959,1e-05,1.95169]
[1776302058747,56.27,74562.21,0.0,0.98963,1e-05,1.94556]
[1776302060761,56.27,74565.65,0.0,0.98965,1e-05,1.9415]
[1776302065795,56.27,74562.08,0.0,0.98963,1e-05,1.94479]
[1776302070831,56.27,74563.8,0.0,0.98965,1e-05,1.94224]
[1776302075866,56.26,74563.3,0.0,0.98965,1e-05,1.94089]
[1776302080899,56.26,74565.38,0.0,0.98967,1e-05,1.938]
[1776302085935,56.26,74565.83,0.0,0.98968,1e-05,1.9369]
[1776302088956,56.25,74573.56,0.0,0.98973,1e-05,1.92805]
[1776302091977,56.25,74575.53,0.0,0.98975,1e-05,1.92546]
[1776302098021,56.25,74577.7,0.0,0.98977,1e-05,1.92246]
[1776302103056,56.24,74578.2,0.0,0.98978,1e-05,1.92141]
[1776302108091,56.24,74578.94,0.0,0.98978,1e-05,1.92008]
[1776302113127,56.24,74579.77,0.0,0.98979,1e-05,1.91867]
[1776302120175,56.24,74580.01,0.0,0.9898,1e-05,1.91777]
[1776302125212,56.23,74582.2,0.0,0.98982,1e-05,1.91499]
[1776302130244,56.23,74583.03,0.0,0.98982,1e-05,1.91371]
[1776302136286,56.23,74583.34,0.0,0.98983,1e-05,1.9117]
[1776302141323,56.23,74579.38,0.0,0.98981,1e-05,1.91571]
[1776302144343,56.23,74584.81,0.0,0.98985,1e-05,1.90959]
[1776302146359,56.23,74587.33,0.0,0.98987,1e-05,1.90674]
[1776302151393,56.22,74593.01,0.0,0.98991,1e-05,1.90033]
[1776302153407,56.22,74595.53,0.0,0.98992,1e-05,1.89752]
[1776302157434,56.22,74591.59,0.0,0.9899,1e-05,1.90163]
[1776302162470,56.22,74594.91,0.0,0.98992,1e-05,1.8978]
[1776302166498,56.22,74600.21,0.0,0.98996,1e-05,1.89188]
[1776302168511,56.22,74594.24,0.0,0.98992,1e-05,1.89825]
[1776302169519,56.22,74587.81,0.0,0.98988,1e-05,1.90518]
[1776302170526,56.22,74585.86,0.0,0.98986,1e-05,1.90723]
[1776302172540,56.22,74580.4,0.0,0.98983,1e-05,1.91304]
[1776302178581,56.22,74579.26,0.0,0.98982,1e-05,1.91381]
[1776302182609,56.21,74563.89,0.0,0.98972,1e-05,1.9303]
[1776302183617,56.21,74560.14,0.0,0.98969,1e-05,1.93431]
[1776302186638,56.21,74551.58,0.0,0.98964,1e-05,1.94339]
[1776302188651,56.21,74550.66,0.0,0.98963,1e-05,1.94413]
[1776302192682,56.21,74540.37,0.0,0.98957,1e-05,1.95368]
[1776302193687,56.21,74541.06,0.0,0.98958,1e-05,1.95276]
[1776302196709,56.2,74546.78,0.0,0.98962,1e-05,1.94598]
[1776302199729,56.2,74548.32,0.0,0.98963,1e-05,1.94387]
[1776302204829,56.2,74552.09,0.0,0.98966,1e-05,1.93907]
[1776302210808,56.19,74551.4,0.0,0.98966,1e-05,1.93914]
[1776302215843,56.19,74554.59,0.0,0.98969,1e-05,1.93505]
[1776302220878,56.19,74552.69,0.0,0.98968,1e-05,1.93659]
[1776302225915,56.18,74553.23,0.0,0.98968,1e-05,1.93543]
[1776302230954,56.18,74556.96,0.0,0.98971,1e-05,1.93078]
[1776302233975,56.18,74568.95,0.0,0.9898,1e-05,1.91733]
[1776302235043,56.18,74571.72,0.0,0.98982,1e-05,1.91423]
[1776302241042,56.18,74571.4,0.0,0.98982,1e-05,1.91413]
[1776302246078,56.17,74571.52,0.0,0.98982,1e-05,1.91361]
[1776302251111,56.17,74574.31,0.0,0.98985,1e-05,1.90891]
[1776302256147,56.17,74578.11,0.0,0.98988,1e-05,1.90442]
[1776302261183,56.17,74584.85,0.0,0.98992,1e-05,1.89674]
[1776302262188,56.17,74588.8,0.0,0.98995,1e-05,1.89235]
[1776302265255,56.17,74583.54,0.0,0.98992,1e-05,1.89789]
[1776302270244,56.17,74571.89,0.0,0.98984,1e-05,1.91028]
[1776302274271,56.16,74566.57,0.0,0.9898,1e-05,1.91579]
[1776302275325,56.16,74563.28,0.0,0.98978,1e-05,1.9193]
[1776302277292,56.16,74565.24,0.0,0.9898,1e-05,1.91699]
[1776302282328,56.16,74565.32,0.0,0.9898,1e-05,1.91651]
[1776302287363,56.16,74577.56,0.0,0.98989,1e-05,1.90281]
[1776302292401,56.16,74579.15,0.0,0.9899,1e-05,1.90087]
[1776302301462,56.15,74576.97,0.0,0.98989,1e-05,1.90285]
[1776302306499,56.15,74575.12,0.0,0.98987,1e-05,1.90464]
[1776302311532,56.15,74578.02,0.0,0.9899,1e-05,1.90001]
[1776302315605,56.15,74588.3,0.0,0.98997,1e-05,1.88873]
[1776302318624,56.15,74591.37,0.0,0.98999,1e-05,1.88533]
[1776302320602,56.15,74600.09,0.0,0.99005,1e-05,1.87592]
[1776302321608,56.15,74601.27,0.0,0.99006,1e-05,1.87463]
[1776302324624,56.15,74608.99,0.0,0.99011,1e-05,1.86634]
[1776302325696,56.15,74610.46,0.0,0.99012,1e-05,1.86478]
[1776302332681,56.15,74610.06,0.0,0.99012,1e-05,1.86527]
[1776302334694,56.15,74619.29,0.0,0.99018,1e-05,1.85542]
[1776302335710,56.15,74628.04,0.0,0.99024,1e-05,1.84614]
[1776302337720,56.15,74628.04,0.0,0.99024,1e-05,1.84622]
[1776302342754,56.15,74626.17,0.0,0.99022,1e-05,1.84839]
[1776302345837,56.15,74614.78,0.0,0.99015,1e-05,1.86063]
[1776302346783,56.15,74614.78,0.0,0.99015,1e-05,1.86065]
[1776302351817,56.15,74613.13,0.0,0.99013,1e-05,1.86247]
[1776302356853,56.15,74615.0,0.0,0.99015,1e-05,1.8605]
[1776302361888,56.15,74615.97,0.0,0.99015,1e-05,1.85947]
[1776302365981,56.15,74621.05,0.0,0.99019,1e-05,1.85406]
[1776302371957,56.15,74621.18,0.0,0.99019,1e-05,1.85268]
[1776302376050,56.15,74631.8,0.0,0.99026,1e-05,1.84143]
[1776302378000,56.15,74633.02,0.0,0.99027,1e-05,1.84017]
[1776302383039,56.16,74636.77,0.0,0.9903,1e-05,1.83635]
[1776302385055,56.16,74645.77,0.0,0.99035,1e-05,1.82695]
[1776302386120,56.16,74648.7,0.0,0.99037,1e-05,1.82392]
[1776302392102,56.16,74647.61,0.0,0.99036,1e-05,1.82543]
[1776302398143,56.16,74646.17,0.0,0.99035,1e-05,1.82732]
[1776302401171,56.16,74650.73,0.0,0.99038,1e-05,1.82274]
[1776302406260,56.16,74655.52,0.0,0.99041,1e-05,1.8181]
[1776302412246,56.17,74652.35,0.0,0.99038,1e-05,1.82192]
[1776302413251,56.17,74645.96,0.0,0.99034,1e-05,1.82871]
[1776302414259,56.17,74647.38,0.0,0.99035,1e-05,1.82728]
[1776302416331,56.17,74651.98,0.0,0.99038,1e-05,1.82268]
[1776302418286,56.17,74660.51,0.0,0.99043,1e-05,1.81382]
[1776302419293,56.17,74671.55,0.0,0.99051,1e-05,1.80241]
[1776302420300,56.17,74672.22,0.0,0.99051,1e-05,1.80182]
[1776302425336,56.17,74681.2,0.0,0.99056,1e-05,1.79307]
[1776302426401,56.17,74683.08,0.0,0.99057,1e-05,1.79126]
[1776302431378,56.18,74676.25,0.0,0.99053,1e-05,1.7979]
[1776302436471,56.18,74678.55,0.0,0.99054,1e-05,1.79615]
[1776302442456,56.19,74679.51,0.0,0.99054,1e-05,1.79593]
[1776302447489,56.19,74682.04,0.0,0.99056,1e-05,1.79396]
[1776302452524,56.2,74683.55,0.0,0.99056,1e-05,1.79308]
[1776302457559,56.2,74682.3,0.0,0.99055,1e-05,1.79504]
[1776302463603,56.2,74681.06,0.0,0.99054,1e-05,1.79713]
[1776302464610,56.2,74687.7,0.0,0.99058,1e-05,1.7904]
[1776302465620,56.21,74692.78,0.0,0.99061,1e-05,1.78531]
[1776302470651,56.21,74691.77,0.0,0.9906,1e-05,1.78711]
[1776302472666,56.21,74686.3,0.0,0.99056,1e-05,1.79306]
[1776302475687,56.21,74684.36,0.0,0.99055,1e-05,1.79548]
[1776302480737,56.22,74681.44,0.0,0.99053,1e-05,1.79919]
[1776302482736,56.22,74688.27,0.0,0.99057,1e-05,1.79238]
[1776302487771,56.22,74689.48,0.0,0.99057,1e-05,1.79185]
[1776302492806,56.23,74687.89,0.0,0.99056,1e-05,1.79297]
[1776302496899,56.23,74680.48,0.0,0.99051,1e-05,1.80119]
[1776302497841,56.23,74680.48,0.0,0.99051,1e-05,1.80131]
[1776302502877,56.24,74676.63,0.0,0.99048,1e-05,1.80593]
[1776302505898,56.24,74670.96,0.0,0.99044,1e-05,1.81218]
[1776302508917,56.24,74676.78,0.0,0.99048,1e-05,1.80644]
[1776302513952,56.24,74680.37,0.0,0.9905,1e-05,1.8033]
[1776302521002,56.25,74681.82,0.0,0.9905,1e-05,1.80262]
[1776302526038,56.25,74681.31,0.0,0.9905,1e-05,1.80373]
[1776302532080,56.25,74681.05,0.0,0.99049,1e-05,1.80465]
[1776302537183,56.26,74684.61,0.0,0.99051,1e-05,1.80149]
[1776302540137,56.26,74687.26,0.0,0.99053,1e-05,1.79907]
[1776302543159,56.26,74681.06,0.0,0.99048,1e-05,1.80585]
[1776302546178,56.26,74678.11,0.0,0.99046,1e-05,1.80921]
[1776302551214,56.27,74673.8,0.0,0.99044,1e-05,1.81294]
[1776302556250,56.27,74665.68,0.0,0.99038,1e-05,1.82186]
[1776302559272,56.27,74676.57,0.0,0.99045,1e-05,1.81071]
[1776302560278,56.27,74677.28,0.0,0.99046,1e-05,1.81006]
[1776302563299,56.27,74670.61,0.0,0.99041,1e-05,1.81729]
[1776302567397,56.27,74665.3,0.0,0.99038,1e-05,1.82315]
[1776302573369,56.28,74663.35,0.0,0.99036,1e-05,1.82563]
[1776302577398,56.28,74652.57,0.0,0.99029,1e-05,1.83725]
[1776302578405,56.28,74652.57,0.0,0.99029,1e-05,1.8373]
[1776302580419,56.28,74660.21,0.0,0.99034,1e-05,1.82936]
[1776302581426,56.28,74660.71,0.0,0.99034,1e-05,1.8289]
[1776302583439,56.28,74666.93,0.0,0.99038,1e-05,1.82252]
[1776302587537,56.28,74670.27,0.0,0.9904,1e-05,1.81942]
[1776302593513,56.28,74671.95,0.0,0.99041,1e-05,1.81818]
[1776302598546,56.29,74670.88,0.0,0.9904,1e-05,1.81972]
[1776302603579,56.29,74669.69,0.0,0.99039,1e-05,1.82139]
[1776302608614,56.29,74666.77,0.0,0.99037,1e-05,1.82485]
[1776302613649,56.29,74666.06,0.0,0.99037,1e-05,1.82476]
[1776302618685,56.3,74665.42,0.0,0.99036,1e-05,1.82582]
[1776302623720,56.3,74661.02,0.0,0.99033,1e-05,1.83079]
[1776302624727,56.3,74655.56,0.0,0.99029,1e-05,1.83659]
[1776302625733,56.3,74663.97,0.0,0.99035,1e-05,1.82782]
[1776302630769,56.3,74665.88,0.0,0.99036,1e-05,1.8262]
[1776302635804,56.3,74664.17,0.0,0.99034,1e-05,1.82836]
[1776302640839,56.31,74664.87,0.0,0.99035,1e-05,1.82799]
[1776302643859,56.31,74658.39,0.0,0.9903,1e-05,1.83502]
[1776302645875,56.31,74658.1,0.0,0.9903,1e-05,1.83545]
[1776302650909,56.31,74656.89,0.0,0.99029,1e-05,1.83702]
[1776302655944,56.31,74658.52,0.0,0.9903,1e-05,1.83559]
[1776302661985,56.31,74659.1,0.0,0.9903,1e-05,1.83531]
[1776302668099,56.31,74661.44,0.0,0.99031,1e-05,1.83318]
[1776302674069,56.32,74660.53,0.0,0.99031,1e-05,1.83324]
[1776302677091,56.32,74645.76,0.0,0.99021,1e-05,1.84898]
[1776302678169,56.32,74636.94,0.0,0.99016,1e-05,1.85837]
[1776302679106,56.32,74636.94,0.0,0.99016,1e-05,1.85838]
[1776302682126,56.32,74629.01,0.0,0.9901,1e-05,1.86685]
[1776302683134,56.32,74623.51,0.0,0.99007,1e-05,1.87272]
[1776302684140,56.32,74616.53,0.0,0.99002,1e-05,1.88019]
[1776302685147,56.32,74611.99,0.0,0.98999,1e-05,1.88504]
[1776302690184,56.32,74608.38,0.0,0.98997,1e-05,1.88874]
[1776302695219,56.32,74605.12,0.0,0.98995,1e-05,1.89205]
[1776302697234,56.31,74611.42,0.0,0.98999,1e-05,1.88518]
[1776302702268,56.31,74606.1,0.0,0.98995,1e-05,1.89079]
[1776302703275,56.31,74599.38,0.0,0.98991,1e-05,1.89801]
[1776302704282,56.31,74597.9,0.0,0.9899,1e-05,1.89957]
[1776302709318,56.31,74596.62,0.0,0.98989,1e-05,1.90072]
[1776302714352,56.31,74596.07,0.0,0.98989,1e-05,1.90107]
[1776302719387,56.31,74596.48,0.0,0.98989,1e-05,1.9004]
[1776302724423,56.31,74595.76,0.0,0.98989,1e-05,1.90097]
[1776302729459,56.31,74595.22,0.0,0.98989,1e-05,1.90135]
[1776302734493,56.31,74595.12,0.0,0.9899,1e-05,1.90001]
[1776302737514,56.31,74586.49,0.0,0.98984,1e-05,1.90926]
[1776302738616,56.31,74578.11,0.0,0.98978,1e-05,1.91834]
[1776302741541,56.3,74577.46,0.0,0.98978,1e-05,1.91883]
[1776302745577,56.3,74569.59,0.0,0.98973,1e-05,1.92713]
[1776302747586,56.3,74568.05,0.0,0.98972,1e-05,1.92863]
[1776302750606,56.3,74581.3,0.0,0.98981,1e-05,1.91385]
[1776302751614,56.3,74584.58,0.0,0.98983,1e-05,1.9102]
[1776302752621,56.3,74593.39,0.0,0.98989,1e-05,1.90056]
[1776302753628,56.3,74595.78,0.0,0.98991,1e-05,1.89792]
[1776302758760,56.3,74601.15,0.0,0.98995,1e-05,1.89187]
[1776302761685,56.3,74607.36,0.0,0.98999,1e-05,1.8851]
[1776302766720,56.3,74606.44,0.0,0.98998,1e-05,1.88594]
[1776302770747,56.3,74617.59,0.0,0.99006,1e-05,1.87388]
[1776302775782,56.3,74621.57,0.0,0.99008,1e-05,1.86962]
[1776302780817,56.3,74617.79,0.0,0.99006,1e-05,1.87367]
[1776302785852,56.3,74624.01,0.0,0.9901,1e-05,1.867]
[1776302790887,56.3,74627.4,0.0,0.99012,1e-05,1.86341]
[1776302794915,56.3,74615.39,0.0,0.99005,1e-05,1.875]
[1776302795921,56.3,74610.32,0.0,0.99002,1e-05,1.88042]
[1776302799043,56.29,74604.42,0.0,0.98998,1e-05,1.88668]
[1776302801964,56.29,74599.82,0.0,0.98995,1e-05,1.89153]
[1776302802971,56.29,74588.22,0.0,0.98987,1e-05,1.90403]
[1776302805992,56.29,74583.44,0.0,0.98984,1e-05,1.90901]
[1776302806998,56.29,74593.63,0.0,0.98991,1e-05,1.89789]
[1776302809013,56.29,74598.92,0.0,0.98994,1e-05,1.89207]
[1776302810021,56.29,74593.27,0.0,0.98991,1e-05,1.89814]
[1776302811027,56.29,74592.4,0.0,0.9899,1e-05,1.89903]
[1776302817070,56.29,74595.16,0.0,0.98992,1e-05,1.89571]
[1776302822105,56.29,74598.37,0.0,0.98994,1e-05,1.89198]
[1776302827139,56.29,74595.88,0.0,0.98993,1e-05,1.89442]
[1776302832174,56.29,74595.97,0.0,0.98993,1e-05,1.89407]
[1776302837210,56.28,74593.76,0.0,0.98992,1e-05,1.8962]
[1776302844259,56.28,74598.46,0.0,0.98995,1e-05,1.8908]
[1776302849406,56.28,74599.98,0.0,0.98996,1e-05,1.88894]
[1776302852315,56.28,74606.58,0.0,0.99001,1e-05,1.88045]
[1776302853322,56.28,74609.46,0.0,0.99003,1e-05,1.87733]
[1776302858356,56.28,74608.74,0.0,0.99003,1e-05,1.87802]
[1776302863392,56.28,74608.44,0.0,0.99003,1e-05,1.87823]
[1776302869546,56.28,74607.46,0.0,0.99002,1e-05,1.87917]
[1776302875476,56.28,74608.05,0.0,0.99003,1e-05,1.8784]
[1776302877490,56.28,74617.08,0.0,0.99009,1e-05,1.86868]
[1776302878496,56.28,74617.13,0.0,0.99009,1e-05,1.86862]
[1776302883532,56.28,74619.58,0.0,0.9901,1e-05,1.86599]
[1776302888567,56.28,74624.95,0.0,0.99014,1e-05,1.86023]
[1776302893602,56.28,74627.27,0.0,0.99015,1e-05,1.85782]
[1776302898637,56.28,74629.81,0.0,0.99017,1e-05,1.85522]
[1776302904680,56.28,74628.83,0.0,0.99016,1e-05,1.85643]
[1776302909826,56.28,74627.01,0.0,0.99015,1e-05,1.85854]
[1776302913753,56.28,74611.29,0.0,0.99005,1e-05,1.87424]
[1776302914760,56.28,74610.39,0.0,0.99004,1e-05,1.87522]
[1776302919896,56.28,74606.39,0.0,0.99002,1e-05,1.87952]
[1776302925836,56.28,74611.7,0.0,0.99005,1e-05,1.87383]
[1776302929966,56.28,74606.25,0.0,0.99002,1e-05,1.87967]
[1776302934899,56.28,74600.73,0.0,0.98998,1e-05,1.88556]
[1776302940039,56.28,74599.93,0.0,0.98998,1e-05,1.88634]
[1776302944971,56.28,74605.42,0.0,0.99001,1e-05,1.88037]
[1776302950109,56.28,74606.86,0.0,0.99002,1e-05,1.87878]
[1776302956047,56.28,74604.18,0.0,0.99001,1e-05,1.88157]
[1776302961082,56.28,74604.11,0.0,0.99001,1e-05,1.88156]
[1776302966118,56.28,74605.59,0.0,0.99002,1e-05,1.87987]
[1776302971152,56.28,74605.86,0.0,0.99002,1e-05,1.87823]
[1776302972159,56.28,74613.68,0.0,0.99008,1e-05,1.86984]
[1776302977194,56.28,74618.42,0.0,0.99011,1e-05,1.8648]
[1776302982229,56.28,74619.73,0.0,0.99012,1e-05,1.86345]
[1776302989277,56.28,74620.93,0.0,0.99012,1e-05,1.86225]
[1776302994312,56.28,74622.01,0.0,0.99013,1e-05,1.86116]
[1776302999347,56.28,74622.89,0.0,0.99014,1e-05,1.86029]
[1776303004383,56.28,74621.33,0.0,0.99013,1e-05,1.86202]
[1776303010530,56.28,74623.92,0.0,0.99014,1e-05,1.85933]
[1776303016468,56.28,74622.67,0.0,0.99013,1e-05,1.86075]
[1776303021504,56.28,74622.73,0.0,0.99013,1e-05,1.86074]
[1776303026542,56.28,74622.24,0.0,0.99013,1e-05,1.86131]
[1776303029560,56.28,74617.04,0.0,0.9901,1e-05,1.86688]
[1776303030670,56.28,74606.32,0.0,0.99002,1e-05,1.87836]
[1776303031574,56.28,74606.32,0.0,0.99003,1e-05,1.87709]
[1776303032581,56.28,74600.46,0.0,0.98999,1e-05,1.88336]
[1776303033588,56.28,74596.48,0.0,0.98996,1e-05,1.88762]
[1776303035602,56.28,74593.85,0.0,0.98995,1e-05,1.89037]
[1776303038624,56.28,74590.76,0.0,0.98993,1e-05,1.89355]
[1776303040742,56.28,74596.51,0.0,0.98997,1e-05,1.88722]
[1776303045672,56.28,74598.71,0.0,0.98998,1e-05,1.8846]
[1776303046680,56.28,74605.47,0.0,0.99003,1e-05,1.87728]
[1776303047689,56.28,74606.65,0.0,0.99004,1e-05,1.87599]
[1776303049701,56.28,74614.45,0.0,0.99009,1e-05,1.86758]
[1776303050813,56.28,74623.15,0.0,0.99015,1e-05,1.85828]
[1776303051715,56.28,74623.15,0.0,0.99015,1e-05,1.85828]
[1776303053728,56.28,74632.47,0.0,0.99021,1e-05,1.84839]
[1776303054736,56.28,74639.84,0.0,0.99026,1e-05,1.84062]
[1776303055743,56.28,74639.3,0.0,0.99025,1e-05,1.84123]
[1776303059770,56.28,74629.27,0.0,0.99019,1e-05,1.85204]
[1776303060779,56.28,74626.82,0.0,0.99017,1e-05,1.85467]
[1776303065870,56.28,74634.91,0.0,0.99022,1e-05,1.84621]
[1776303068895,56.28,74638.71,0.0,0.99025,1e-05,1.84232]
[1776303073929,56.28,74639.46,0.0,0.99025,1e-05,1.8418]
[1776303078964,56.28,74637.3,0.0,0.99023,1e-05,1.84436]
[1776303083999,56.28,74636.77,0.0,0.99023,1e-05,1.8452]
[1776303090046,56.29,74633.65,0.0,0.99021,1e-05,1.84881]
[1776303095080,56.29,74632.62,0.0,0.9902,1e-05,1.84891]
[1776303100116,56.29,74629.31,0.0,0.99018,1e-05,1.85266]
[1776303105151,56.29,74635.0,0.0,0.99022,1e-05,1.84684]
[1776303106157,56.29,74640.67,0.0,0.99025,1e-05,1.8409]
[1776303108173,56.29,74640.87,0.0,0.99025,1e-05,1.84082]
[1776303109179,56.29,74626.13,0.0,0.99016,1e-05,1.85651]
[1776303110188,56.29,74621.56,0.0,0.99013,1e-05,1.86141]
[1776303112200,56.29,74618.97,0.0,0.99011,1e-05,1.86423]
[1776303117235,56.29,74615.47,0.0,0.99009,1e-05,1.86805]
[1776303122270,56.29,74615.01,0.0,0.99008,1e-05,1.8686]
[1776303124285,56.29,74609.75,0.0,0.99005,1e-05,1.87426]
[1776303125292,56.29,74603.82,0.0,0.99001,1e-05,1.88063]
[1776303126299,56.29,74602.33,0.0,0.99,1e-05,1.8822]
[1776303128312,56.29,74613.48,0.0,0.99007,1e-05,1.87022]
[1776303129320,56.29,74620.63,0.0,0.99012,1e-05,1.8626]
[1776303134355,56.29,74619.58,0.0,0.99011,1e-05,1.86381]
[1776303135362,56.29,74626.82,0.0,0.99016,1e-05,1.85613]
[1776303140397,56.29,74631.15,0.0,0.99019,1e-05,1.85171]
[1776303145431,56.3,74629.3,0.0,0.99017,1e-05,1.85388]
[1776303150468,56.3,74624.13,0.0,0.99014,1e-05,1.85957]
[1776303155503,56.3,74627.93,0.0,0.99017,1e-05,1.85451]
[1776303160537,56.3,74628.58,0.0,0.99017,1e-05,1.85408]
[1776303165571,56.3,74627.33,0.0,0.99016,1e-05,1.85568]
[1776303167586,56.3,74618.0,0.0,0.9901,1e-05,1.86574]
[1776303168593,56.3,74618.53,0.0,0.9901,1e-05,1.86521]
[1776303173627,56.3,74619.29,0.0,0.99011,1e-05,1.86459]
[1776303177656,56.3,74613.89,0.0,0.99007,1e-05,1.87049]
[1776303181751,56.3,74616.27,0.0,0.99008,1e-05,1.86802]
[1776303187726,56.3,74616.56,0.0,0.99009,1e-05,1.86784]
[1776303190746,56.31,74627.73,0.0,0.99016,1e-05,1.85601]
[1776303191821,56.31,74629.72,0.0,0.99017,1e-05,1.85393]
[1776303196789,56.31,74624.06,0.0,0.99013,1e-05,1.86019]
[1776303198805,56.31,74624.59,0.0,0.99014,1e-05,1.8597]
[1776303203838,56.31,74629.49,0.0,0.99017,1e-05,1.85465]
[1776303208873,56.31,74631.0,0.0,0.99018,1e-05,1.85322]
[1776303213908,56.31,74630.0,0.0,0.99018,1e-05,1.8532]
[1776303217936,56.31,74624.58,0.0,0.99014,1e-05,1.85907]
[1776303220968,56.31,74631.67,0.0,0.99019,1e-05,1.85159]
[1776303225991,56.31,74632.4,0.0,0.99019,1e-05,1.85095]
[1776303231028,56.31,74633.23,0.0,0.99019,1e-05,1.85019]
[1776303236062,56.31,74632.87,0.0,0.99019,1e-05,1.85069]
[1776303241099,56.31,74633.01,0.0,0.99019,1e-05,1.85063]
[1776303246137,56.31,74637.85,0.0,0.99022,1e-05,1.84561]
[1776303248148,56.31,74644.37,0.0,0.99027,1e-05,1.83877]
[1776303249154,56.31,74646.39,0.0,0.99028,1e-05,1.83668]
[1776303254191,56.32,74644.71,0.0,0.99027,1e-05,1.83866]
[1776303258219,56.32,74660.87,0.0,0.99037,1e-05,1.82182]
[1776303259226,56.32,74666.12,0.0,0.9904,1e-05,1.8164]
[1776303261240,56.32,74668.7,0.0,0.99042,1e-05,1.81385]
[1776303264264,56.32,74675.88,0.0,0.99046,1e-05,1.80662]
[1776303265268,56.32,74684.09,0.0,0.99052,1e-05,1.79819]
[1776303266275,56.32,74686.69,0.0,0.99053,1e-05,1.79561]
[1776303271311,56.32,74686.72,0.0,0.99054,1e-05,1.79494]
[1776303272385,56.32,74693.27,0.0,0.99058,1e-05,1.78829]
[1776303274333,56.33,74694.58,0.0,0.99058,1e-05,1.78718]
[1776303279369,56.33,74696.12,0.0,0.99059,1e-05,1.78626]
[1776303284403,56.33,74694.88,0.0,0.99058,1e-05,1.78823]
[1776303289439,56.34,74694.13,0.0,0.99057,1e-05,1.78969]
[1776303292525,56.34,74686.14,0.0,0.99051,1e-05,1.79847]
[1776303295480,56.34,74684.95,0.0,0.9905,1e-05,1.79994]
[1776303300517,56.35,74681.69,0.0,0.99048,1e-05,1.80389]
[1776303304544,56.35,74676.72,0.0,0.99045,1e-05,1.8096]
[1776303308572,56.35,74664.61,0.0,0.99037,1e-05,1.82261]
[1776303312600,56.35,74656.62,0.0,0.99031,1e-05,1.83128]
[1776303315621,56.35,74649.22,0.0,0.99026,1e-05,1.8392]
[1776303316628,56.35,74645.1,0.0,0.99023,1e-05,1.84364]
[1776303321665,56.36,74647.82,0.0,0.99025,1e-05,1.84096]
[1776303326700,56.36,74638.98,0.0,0.99019,1e-05,1.85051]
[1776303327709,56.36,74638.18,0.0,0.99019,1e-05,1.85138]
[1776303331735,56.36,74643.42,0.0,0.99023,1e-05,1.84467]
[1776303332806,56.36,74649.38,0.0,0.99027,1e-05,1.83841]
[1776303334755,56.36,74649.23,0.0,0.99026,1e-05,1.83865]
[1776303336770,56.36,74654.75,0.0,0.9903,1e-05,1.83292]
[1776303339791,56.36,74658.04,0.0,0.99032,1e-05,1.82964]
[1776303344825,56.36,74658.5,0.0,0.99032,1e-05,1.82946]
[1776303350868,56.36,74661.26,0.0,0.99034,1e-05,1.82693]
[1776303352882,56.36,74667.63,0.0,0.99038,1e-05,1.82038]
[1776303355903,56.36,74660.69,0.0,0.99033,1e-05,1.82787]
[1776303356909,56.37,74655.45,0.0,0.9903,1e-05,1.83344]
[1776303357918,56.37,74656.34,0.0,0.9903,1e-05,1.83255]
[1776303363018,56.37,74658.75,0.0,0.99032,1e-05,1.83028]
[1776303368994,56.37,74658.96,0.0,0.99032,1e-05,1.83036]
[1776303373022,56.37,74654.61,0.0,0.99029,1e-05,1.83511]
[1776303378059,56.37,74654.2,0.0,0.99028,1e-05,1.83573]
[1776303383156,56.37,74656.82,0.0,0.9903,1e-05,1.83316]
[1776303387122,56.37,74664.35,0.0,0.99035,1e-05,1.82542]
[1776303388129,56.37,74667.31,0.0,0.99037,1e-05,1.82237]
[1776303393227,56.37,74664.62,0.0,0.99035,1e-05,1.82426]
[1776303399207,56.38,74657.68,0.0,0.99031,1e-05,1.83188]
[1776303403297,56.38,74663.01,0.0,0.99034,1e-05,1.82647]
[1776303407267,56.38,74668.84,0.0,0.99038,1e-05,1.82057]
[1776303410287,56.38,74661.35,0.0,0.99033,1e-05,1.8286]
[1776303412302,56.38,74659.31,0.0,0.99031,1e-05,1.83083]
[1776303417337,56.38,74656.11,0.0,0.99029,1e-05,1.83439]
[1776303419352,56.38,74650.36,0.0,0.99025,1e-05,1.84052]
[1776303421365,56.38,74645.42,0.0,0.99022,1e-05,1.84578]
[1776303426400,56.38,74642.28,0.0,0.9902,1e-05,1.84918]
[1776303430428,56.38,74634.97,0.0,0.99015,1e-05,1.857]
[1776303431435,56.38,74625.21,0.0,0.99009,1e-05,1.86742]
[1776303432442,56.38,74623.82,0.0,0.99008,1e-05,1.86889]
[1776303437480,56.38,74623.28,0.0,0.99007,1e-05,1.86943]
[1776303442523,56.38,74623.8,0.0,0.99008,1e-05,1.86883]
[1776303447558,56.38,74625.14,0.0,0.99009,1e-05,1.86737]
[1776303453653,56.38,74625.01,0.0,0.99009,1e-05,1.86623]
[1776303459641,56.38,74626.0,0.0,0.9901,1e-05,1.86517]
[1776303464677,56.38,74626.44,0.0,0.9901,1e-05,1.8647]
[1776303465684,56.38,74635.8,0.0,0.99016,1e-05,1.85474]
[1776303466690,56.38,74640.93,0.0,0.9902,1e-05,1.84931]
[1776303467698,56.38,74643.49,0.0,0.99021,1e-05,1.84663]
[1776303469711,56.38,74628.93,0.0,0.99012,1e-05,1.86216]
[1776303470718,56.38,74627.49,0.0,0.99011,1e-05,1.8637]
[1776303476761,56.38,74625.26,0.0,0.99009,1e-05,1.86613]
[1776303480792,56.38,74614.83,0.0,0.99002,1e-05,1.8773]
[1776303481798,56.38,74614.83,0.0,0.99002,1e-05,1.87729]
[1776303482803,56.38,74608.47,0.0,0.98998,1e-05,1.8841]
[1776303487839,56.38,74608.02,0.0,0.98998,1e-05,1.88444]
[1776303490859,56.38,74624.82,0.0,0.99009,1e-05,1.86639]
[1776303495894,56.38,74628.07,0.0,0.99011,1e-05,1.86295]
[1776303501937,56.38,74630.39,0.0,0.99013,1e-05,1.86056]
[1776303506971,56.38,74627.92,0.0,0.99011,1e-05,1.86327]
[1776303512009,56.38,74626.76,0.0,0.99011,1e-05,1.86331]
[1776303517043,56.38,74624.97,0.0,0.9901,1e-05,1.86526]
[1776303522080,56.38,74623.77,0.0,0.99009,1e-05,1.86657]
[1776303526110,56.38,74632.31,0.0,0.99014,1e-05,1.8575]
[1776303531142,56.38,74634.68,0.0,0.99016,1e-05,1.85506]
[1776303536177,56.38,74637.44,0.0,0.99018,1e-05,1.85219]
[1776303542229,56.39,74639.98,0.0,0.99019,1e-05,1.8496]
[1776303546248,56.39,74646.44,0.0,0.99024,1e-05,1.84285]
[1776303547254,56.39,74646.02,0.0,0.99023,1e-05,1.84332]
[1776303548262,56.39,74640.97,0.0,0.9902,1e-05,1.8487]
[1776303553297,56.39,74642.85,0.0,0.99021,1e-05,1.84683]
[1776303559341,56.39,74647.44,0.0,0.99024,1e-05,1.84215]
[1776303564428,56.39,74646.38,0.0,0.99023,1e-05,1.84341]
[1776303570417,56.39,74646.63,0.0,0.99023,1e-05,1.84328]
[1776303575452,56.39,74651.38,0.0,0.99027,1e-05,1.83715]
[1776303580490,56.39,74648.79,0.0,0.99025,1e-05,1.84001]
[1776303584568,56.39,74643.23,0.0,0.99021,1e-05,1.84596]
[1776303590559,56.39,74638.31,0.0,0.99018,1e-05,1.85131]
[1776303594638,56.39,74631.63,0.0,0.99014,1e-05,1.85852]
[1776303597609,56.39,74617.85,0.0,0.99004,1e-05,1.8733]
[1776303598617,56.39,74617.19,0.0,0.99004,1e-05,1.87401]
[1776303599623,56.39,74605.78,0.0,0.98996,1e-05,1.88626]
[1776303600631,56.39,74605.47,0.0,0.98996,1e-05,1.88657]
[1776303605670,56.39,74602.69,0.0,0.98994,1e-05,1.88945]
[1776303612720,56.39,74603.07,0.0,0.98995,1e-05,1.88884]
[1776303614778,56.39,74609.24,0.0,0.98999,1e-05,1.88215]
[1776303617753,56.39,74610.88,0.0,0.99,1e-05,1.88034]
[1776303621781,56.39,74615.97,0.0,0.99003,1e-05,1.87484]
[1776303622798,56.39,74622.25,0.0,0.99008,1e-05,1.86812]
[1776303624853,56.39,74628.96,0.0,0.99012,1e-05,1.86099]
[1776303626837,56.39,74635.12,0.0,0.99016,1e-05,1.85448]
[1776303631851,56.39,74635.72,0.0,0.99017,1e-05,1.85273]
[1776303633866,56.39,74632.16,0.0,0.99015,1e-05,1.85654]
[1776303638901,56.39,74631.98,0.0,0.99015,1e-05,1.85676]
[1776303643936,56.39,74630.67,0.0,0.99014,1e-05,1.85816]
[1776303648973,56.39,74631.23,0.0,0.99014,1e-05,1.85754]
[1776303654006,56.39,74636.32,0.0,0.99017,1e-05,1.85212]
[1776303659043,56.39,74636.81,0.0,0.99018,1e-05,1.85161]
[1776303663072,56.39,74629.11,0.0,0.99013,1e-05,1.85979]
[1776303665142,56.39,74623.57,0.0,0.99009,1e-05,1.86567]
[1776303669112,56.39,74619.32,0.0,0.99006,1e-05,1.87012]
[1776303674150,56.39,74618.74,0.0,0.99006,1e-05,1.87062]
[1776303679186,56.39,74618.3,0.0,0.99006,1e-05,1.87098]
[1776303682207,56.39,74608.08,0.0,0.98999,1e-05,1.88187]
[1776303683214,56.39,74607.11,0.0,0.98998,1e-05,1.88287]
[1776303688248,56.39,74605.02,0.0,0.98997,1e-05,1.88491]
[1776303693283,56.39,74604.9,0.0,0.98998,1e-05,1.88357]
[1776303695353,56.39,74615.67,0.0,0.99005,1e-05,1.87194]
[1776303697311,56.39,74616.07,0.0,0.99005,1e-05,1.87146]
[1776303699326,56.39,74624.91,0.0,0.99011,1e-05,1.86199]
[1776303700333,56.39,74628.06,0.0,0.99013,1e-05,1.85863]
[1776303705422,56.39,74628.32,0.0,0.99013,1e-05,1.85837]
[1776303711410,56.39,74627.28,0.0,0.99013,1e-05,1.85948]
[1776303716446,56.39,74627.66,0.0,0.99013,1e-05,1.85906]
[1776303721482,56.39,74628.25,0.0,0.99013,1e-05,1.85842]
[1776303725563,56.39,74639.01,0.0,0.99021,1e-05,1.847]
[1776303726516,56.39,74639.01,0.0,0.99021,1e-05,1.84702]
[1776303730544,56.39,74644.5,0.0,0.99024,1e-05,1.8413]
[1776303731551,56.39,74651.31,0.0,0.99028,1e-05,1.83416]
[1776303735633,56.39,74664.09,0.0,0.99037,1e-05,1.82093]
[1776303741624,56.39,74665.04,0.0,0.99037,1e-05,1.82033]
[1776303744642,56.39,74658.52,0.0,0.99033,1e-05,1.82736]
[1776303749676,56.39,74654.01,0.0,0.9903,1e-05,1.83236]
[1776303754711,56.39,74654.89,0.0,0.99031,1e-05,1.83045]
[1776303759746,56.4,74654.58,0.0,0.9903,1e-05,1.83104]
[1776303764781,56.4,74657.44,0.0,0.99032,1e-05,1.8283]
[1776303767804,56.4,74651.39,0.0,0.99028,1e-05,1.8348]
[1776303772848,56.4,74650.51,0.0,0.99027,1e-05,1.83594]
[1776303777883,56.4,74652.56,0.0,0.99028,1e-05,1.83401]
[1776303782917,56.4,74653.64,0.0,0.99029,1e-05,1.83311]
[1776303787953,56.4,74659.79,0.0,0.99033,1e-05,1.82689]
[1776303791982,56.41,74665.13,0.0,0.99036,1e-05,1.82155]
[1776303798024,56.41,74665.09,0.0,0.99036,1e-05,1.82198]
[1776303801047,56.41,74677.07,0.0,0.99044,1e-05,1.8097]
[1776303803062,56.41,74681.71,0.0,0.99046,1e-05,1.80506]
[1776303805078,56.41,74687.64,0.0,0.9905,1e-05,1.79911]
[1776303810120,56.41,74687.48,0.0,0.9905,1e-05,1.79981]
[1776303815145,56.42,74686.62,0.0,0.99049,1e-05,1.79998]
[1776303817158,56.42,74692.2,0.0,0.99053,1e-05,1.79443]
[1776303822194,56.42,74692.15,0.0,0.99053,1e-05,1.79502]
[1776303826264,56.42,74686.86,0.0,0.99049,1e-05,1.80091]
[1776303832264,56.43,74686.2,0.0,0.99048,1e-05,1.80218]
[1776303837299,56.43,74684.01,0.0,0.99046,1e-05,1.80492]
[1776303840321,56.43,74683.51,0.0,0.99046,1e-05,1.8057]
[1776303842333,56.43,74688.72,0.0,0.99049,1e-05,1.80048]
[1776303843341,56.43,74701.09,0.0,0.99057,1e-05,1.7878]
[1776303844348,56.43,74704.65,0.0,0.99059,1e-05,1.78426]
[1776303847370,56.44,74706.39,0.0,0.9906,1e-05,1.78286]
[1776303852405,56.44,74709.57,0.0,0.99062,1e-05,1.78025]
[1776303854420,56.44,74702.97,0.0,0.99057,1e-05,1.7873]
[1776303856476,56.44,74700.31,0.0,0.99056,1e-05,1.7903]
[1776303859454,56.44,74694.41,0.0,0.99052,1e-05,1.79674]
[1776303861468,56.45,74688.66,0.0,0.99048,1e-05,1.8029]
[1776303866547,56.45,74693.71,0.0,0.99051,1e-05,1.79828]
[1776303872547,56.45,74694.14,0.0,0.99051,1e-05,1.79727]
[1776303879595,56.46,74695.61,0.0,0.99052,1e-05,1.79653]
[1776303882617,56.46,74694.0,0.0,0.9905,1e-05,1.79851]
[1776303887651,56.46,74692.84,0.0,0.99049,1e-05,1.80019]
[1776303892687,56.47,74693.07,0.0,0.99049,1e-05,1.80045]
[1776303897722,56.47,74692.41,0.0,0.99048,1e-05,1.80165]
[1776303902759,56.47,74684.04,0.0,0.99043,1e-05,1.81084]
[1776303907792,56.47,74683.34,0.0,0.99042,1e-05,1.81201]
[1776303912827,56.48,74674.41,0.0,0.99036,1e-05,1.82171]
[1776303917863,56.48,74676.71,0.0,0.99037,1e-05,1.81965]
[1776303923905,56.48,74681.09,0.0,0.9904,1e-05,1.8155]
[1776303928940,56.48,74679.76,0.0,0.99039,1e-05,1.81722]
[1776303933974,56.48,74682.08,0.0,0.99041,1e-05,1.8139]
[1776303939013,56.49,74685.38,0.0,0.99043,1e-05,1.81082]
[1776303943038,56.49,74690.93,0.0,0.99046,1e-05,1.80534]
[1776303948073,56.49,74693.11,0.0,0.99047,1e-05,1.80349]
[1776303950088,56.49,74688.1,0.0,0.99044,1e-05,1.80885]
[1776303951094,56.49,74682.9,0.0,0.9904,1e-05,1.81432]
[1776303956130,56.49,74680.38,0.0,0.99039,1e-05,1.81727]
[1776303961167,56.5,74677.7,0.0,0.99037,1e-05,1.82038]
[1776303966202,56.48,74675.18,0.0,0.99036,1e-05,1.82107]
[1776303971236,56.47,74683.59,0.0,0.99043,1e-05,1.80984]
[1776303976272,56.46,74683.59,0.0,0.99045,1e-05,1.80749]
[1776303981306,56.44,74687.63,0.0,0.99049,1e-05,1.80099]
[1776303986343,56.43,74684.52,0.0,0.99048,1e-05,1.80193]
[1776303990369,56.42,74680.78,0.0,0.99047,1e-05,1.80396]
[1776303997457,56.4,74678.29,0.0,0.99048,1e-05,1.80206]
[1776304003463,56.38,74676.39,0.0,0.99048,1e-05,1.80126]
[1776304008501,56.37,74679.55,0.0,0.99052,1e-05,1.79571]
[1776304010513,56.37,74680.34,0.0,0.99053,1e-05,1.794]
[1776304015552,56.35,74680.72,0.0,0.99054,1e-05,1.79139]
[1776304020585,56.34,74682.42,0.0,0.99057,1e-05,1.78744]
[1776304025620,56.33,74683.41,0.0,0.99059,1e-05,1.78424]
[1776304031662,56.31,74684.39,0.0,0.99061,1e-05,1.78064]
[1776304034688,56.3,74679.55,0.0,0.99059,1e-05,1.78389]
[1776304039718,56.29,74678.84,0.0,0.9906,1e-05,1.78245]
[1776304044753,56.28,74676.91,0.0,0.99059,1e-05,1.78271]
[1776304045762,56.28,74682.58,0.0,0.99063,1e-05,1.77644]
[1776304046768,56.27,74692.24,0.0,0.9907,1e-05,1.76572]
[1776304047819,56.27,74687.15,0.0,0.99067,1e-05,1.77053]
[1776304053818,56.25,74687.36,0.0,0.99069,1e-05,1.76669]
[1776304057889,56.25,74675.04,0.0,0.99062,1e-05,1.77773]
[1776304058853,56.24,74675.04,0.0,0.99063,1e-05,1.77731]
[1776304063889,56.23,74671.6,0.0,0.99062,1e-05,1.77876]
[1776304068923,56.22,74669.59,0.0,0.99062,1e-05,1.77875]
[1776304069933,56.22,74662.5,0.0,0.99057,1e-05,1.78564]
[1776304070938,56.21,74655.9,0.0,0.99053,1e-05,1.79204]
[1776304075972,56.2,74655.9,0.0,0.99055,1e-05,1.78987]
[1776304081008,56.19,74657.61,0.0,0.99057,1e-05,1.78599]
[1776304083022,56.18,74648.24,0.0,0.99052,1e-05,1.79484]
[1776304085038,56.18,74657.38,0.0,0.99058,1e-05,1.78453]
[1776304086042,56.18,74665.11,0.0,0.99063,1e-05,1.77615]
[1776304091078,56.16,74663.64,0.0,0.99063,1e-05,1.77567]
[1776304096112,56.15,74663.66,0.0,0.99065,1e-05,1.77369]
[1776304102155,56.14,74663.92,0.0,0.99066,1e-05,1.77113]
[1776304104168,56.14,74655.34,0.0,0.99061,1e-05,1.77919]
[1776304109204,56.12,74653.76,0.0,0.99061,1e-05,1.77884]
[1776304114239,56.11,74654.87,0.0,0.99064,1e-05,1.77451]
[1776304116253,56.11,74665.62,0.0,0.99071,1e-05,1.76272]
[1776304120280,56.1,74670.68,0.0,0.99075,1e-05,1.75611]
[1776304125316,56.09,74669.87,0.0,0.99076,1e-05,1.75517]
[1776304130361,56.08,74672.64,0.0,0.99078,1e-05,1.75061]
[1776304132366,56.07,74681.29,0.0,0.99084,1e-05,1.74115]
[1776304134379,56.07,74687.68,0.0,0.99089,1e-05,1.73405]
[1776304136394,56.07,74695.46,0.0,0.99094,1e-05,1.72559]
[1776304141430,56.06,74696.5,0.0,0.99095,1e-05,1.72308]
[1776304145458,56.04,74712.86,0.0,0.99107,1e-05,1.70327]
[1776304150493,55.97,74710.92,0.0,0.99113,1e-05,1.69314]
[1776304153513,55.96,74705.19,0.0,0.9911,1e-05,1.69813]
[1776304158590,55.95,74701.98,0.0,0.99109,1e-05,1.70013]
[1776304163583,55.95,74695.44,0.0,0.99106,1e-05,1.70546]
[1776304166605,55.94,74703.83,0.0,0.99111,1e-05,1.69634]
[1776304167612,55.94,74705.48,0.0,0.99113,1e-05,1.69446]
[1776304172648,55.93,74708.91,0.0,0.99116,1e-05,1.68875]
[1776304178732,55.93,74712.36,0.0,0.99119,1e-05,1.68402]
[1776304184732,55.92,74712.42,0.0,0.9912,1e-05,1.68269]
[1776304189767,55.91,74715.25,0.0,0.99122,1e-05,1.67884]
[1776304192788,55.91,74709.84,0.0,0.99119,1e-05,1.68357]
[1776304193794,55.91,74702.37,0.0,0.99115,1e-05,1.69076]
[1776304194802,55.91,74702.4,0.0,0.99115,1e-05,1.6905]
[1776304196817,55.9,74708.27,0.0,0.99119,1e-05,1.68422]
[1776304198895,55.9,74708.65,0.0,0.99119,1e-05,1.68319]
[1776304203866,55.89,74700.77,0.0,0.99115,1e-05,1.69016]
[1776304208966,55.89,74699.86,0.0,0.99115,1e-05,1.68977]
[1776304214947,55.88,74699.13,0.0,0.99115,1e-05,1.68926]
[1776304219983,55.87,74700.2,0.0,0.99117,1e-05,1.6874]
[1776304222999,55.85,74705.21,0.0,0.99122,1e-05,1.67841]
[1776304228037,55.84,74700.68,0.0,0.9912,1e-05,1.68201]
[1776304233074,55.84,74696.88,0.0,0.99119,1e-05,1.68372]
[1776304236092,55.83,74705.54,0.0,0.99125,1e-05,1.67319]
[1776304241127,55.8,74702.79,0.0,0.99126,1e-05,1.67091]
[1776304243140,55.8,74697.63,0.0,0.99123,1e-05,1.67569]
[1776304245154,55.79,74686.24,0.0,0.99117,1e-05,1.68664]
[1776304246162,55.79,74676.25,0.0,0.99111,1e-05,1.6964]
[1776304248176,55.79,74687.82,0.0,0.99118,1e-05,1.68449]
[1776304251197,55.79,74692.95,0.0,0.99121,1e-05,1.67888]
[1776304257240,55.78,74691.04,0.0,0.99121,1e-05,1.6797]
[1776304262276,55.77,74693.41,0.0,0.99123,1e-05,1.67646]
[1776304267313,55.77,74691.17,0.0,0.99122,1e-05,1.67777]
[1776304268318,55.77,74686.33,0.0,0.99119,1e-05,1.68238]
[1776304269389,55.77,74672.35,0.0,0.99111,1e-05,1.6961]
[1776304270334,55.77,74672.35,0.0,0.99111,1e-05,1.69588]
[1776304275369,55.76,74670.52,0.0,0.99111,1e-05,1.69663]
[1776304280406,55.75,74669.44,0.0,0.99111,1e-05,1.69662]
[1776304285438,55.75,74671.31,0.0,0.99112,1e-05,1.69367]
[1776304286445,55.74,74660.11,0.0,0.99106,1e-05,1.70465]
[1776304287451,55.74,74655.12,0.0,0.99103,1e-05,1.70943]
[1776304292487,55.74,74656.03,0.0,0.99105,1e-05,1.70611]
[1776304297522,55.73,74656.43,0.0,0.99106,1e-05,1.70452]
[1776304304570,55.72,74657.28,0.0,0.99107,1e-05,1.70198]
[1776304309669,55.71,74661.46,0.0,0.9911,1e-05,1.69662]
[1776304318686,55.7,74660.61,0.0,0.99111,1e-05,1.69535]
[1776304323720,55.69,74661.07,0.0,0.99112,1e-05,1.6937]
[1776304328756,55.68,74656.77,0.0,0.9911,1e-05,1.69681]
[1776304330770,55.68,74656.17,0.0,0.9911,1e-05,1.6969]
[1776304333794,55.68,74668.36,0.0,0.99118,1e-05,1.684]
[1776304334803,55.68,74674.86,0.0,0.99122,1e-05,1.67732]
[1776304336814,55.67,74676.46,0.0,0.99123,1e-05,1.67532]
[1776304341849,55.67,74675.11,0.0,0.99123,1e-05,1.67564]
[1776304346884,55.66,74676.16,0.0,0.99124,1e-05,1.6736]
[1776304351919,55.66,74667.15,0.0,0.9912,1e-05,1.6804]
[1776304352926,55.65,74665.22,0.0,0.99119,1e-05,1.68211]
[1776304357963,55.65,74661.43,0.0,0.99117,1e-05,1.68485]
[1776304360022,55.64,74669.74,0.0,0.99123,1e-05,1.67597]
[1776304366020,55.64,74665.26,0.0,0.99121,1e-05,1.67925]
[1776304371055,55.63,74665.12,0.0,0.99121,1e-05,1.6786]
[1776304376090,55.63,74664.37,0.0,0.99121,1e-05,1.67817]
[1776304381127,55.62,74663.4,0.0,0.99121,1e-05,1.67817]
[1776304386165,55.61,74658.98,0.0,0.99119,1e-05,1.68162]
[1776304388178,55.61,74665.24,0.0,0.99123,1e-05,1.67503]
[1776304393219,55.61,74666.69,0.0,0.99125,1e-05,1.6727]
[1776304398247,55.6,74666.48,0.0,0.99125,1e-05,1.67203]
[1776304403284,55.6,74666.35,0.0,0.99125,1e-05,1.67129]
[1776304408319,55.59,74665.56,0.0,0.99125,1e-05,1.6712]
[1776304413354,55.59,74665.56,0.0,0.99127,1e-05,1.66917]
[1776304418390,55.58,74666.86,0.0,0.99128,1e-05,1.66705]
[1776304420443,55.58,74660.92,0.0,0.99124,1e-05,1.6726]
[1776304427453,55.57,74661.35,0.0,0.99125,1e-05,1.67097]
[1776304430513,55.57,74655.15,0.0,0.99122,1e-05,1.67662]
[1776304435514,55.56,74658.47,0.0,0.99125,1e-05,1.67247]
[1776304436522,55.56,74668.38,0.0,0.99131,1e-05,1.66251]
[1776304441558,55.56,74669.74,0.0,0.99132,1e-05,1.66045]
[1776304446592,55.55,74667.75,0.0,0.99131,1e-05,1.66167]
[1776304451626,55.55,74665.5,0.0,0.9913,1e-05,1.66314]
[1776304456661,55.54,74664.98,0.0,0.9913,1e-05,1.66289]
[1776304461711,55.54,74666.15,0.0,0.99131,1e-05,1.66099]
[1776304466747,55.54,74670.11,0.0,0.99134,1e-05,1.65635]
[1776304471784,55.53,74670.08,0.0,0.99135,1e-05,1.65452]
[1776304476825,55.53,74666.93,0.0,0.99134,1e-05,1.65692]
[1776304478837,55.52,74652.13,0.0,0.99125,1e-05,1.67123]
[1776304483873,55.52,74650.91,0.0,0.99125,1e-05,1.67157]
[1776304489915,55.51,74648.99,0.0,0.99124,1e-05,1.67243]
[1776304494952,55.51,74648.09,0.0,0.99124,1e-05,1.67245]
[1776304501011,55.5,74641.46,0.0,0.99121,1e-05,1.67801]
[1776304503011,55.5,74631.97,0.0,0.99115,1e-05,1.68713]
[1776304504020,55.5,74639.27,0.0,0.9912,1e-05,1.67964]
[1776304505025,55.5,74640.23,0.0,0.99121,1e-05,1.67849]
[1776304510065,55.49,74640.25,0.0,0.99121,1e-05,1.67756]
[1776304513082,55.49,74631.87,0.0,0.99116,1e-05,1.68537]
[1776304516102,55.49,74640.53,0.0,0.99122,1e-05,1.67614]
[1776304517110,55.48,74641.29,0.0,0.99123,1e-05,1.6752]
[1776304519124,55.48,74635.28,0.0,0.99119,1e-05,1.68082]
[1776304523151,55.48,74630.96,0.0,0.99117,1e-05,1.68437]
[1776304526173,55.47,74637.14,0.0,0.99121,1e-05,1.67761]
[1776304527180,55.47,74641.85,0.0,0.99124,1e-05,1.67274]
[1776304532217,55.47,74638.59,0.0,0.99123,1e-05,1.67378]
[1776304537250,55.46,74635.4,0.0,0.99122,1e-05,1.67606]
[1776304539277,55.46,74627.59,0.0,0.99117,1e-05,1.68349]
[1776304540271,55.46,74618.32,0.0,0.99112,1e-05,1.69257]
[1776304545307,55.45,74616.83,0.0,0.99111,1e-05,1.69327]
[1776304548327,55.45,74607.17,0.0,0.99106,1e-05,1.70217]
[1776304549334,55.45,74590.59,0.0,0.99096,1e-05,1.71873]
[1776304550341,55.44,74578.0,0.0,0.99088,1e-05,1.73131]
[1776304555376,55.44,74580.85,0.0,0.99091,1e-05,1.72705]
[1776304560411,55.43,74584.15,0.0,0.99093,1e-05,1.72234]
[1776304564440,55.42,74575.69,0.0,0.99089,1e-05,1.72989]
[1776304567460,55.42,74584.25,0.0,0.99095,1e-05,1.7203]
[1776304569473,55.41,74589.58,0.0,0.99098,1e-05,1.71435]
[1776304571502,55.41,74596.63,0.0,0.99103,1e-05,1.70671]
[1776304573502,55.41,74606.29,0.0,0.99109,1e-05,1.69649]
[1776304578537,55.4,74606.14,0.0,0.9911,1e-05,1.69553]
[1776304583572,55.4,74605.3,0.0,0.9911,1e-05,1.69527]
[1776304588607,55.39,74607.58,0.0,0.99112,1e-05,1.69189]
[1776304599684,55.38,74605.71,0.0,0.99113,1e-05,1.69027]
[1776304603713,55.37,74610.26,0.0,0.99116,1e-05,1.68486]
[1776304608748,55.36,74614.4,0.0,0.99119,1e-05,1.67977]
[1776304613783,55.36,74609.88,0.0,0.99117,1e-05,1.68335]
[1776304619827,55.35,74610.39,0.0,0.99118,1e-05,1.68167]
[1776304624862,55.35,74609.67,0.0,0.99118,1e-05,1.6814]
[1776304629898,55.34,74611.72,0.0,0.9912,1e-05,1.67837]
[1776304635939,55.33,74614.85,0.0,0.99123,1e-05,1.67412]
[1776304640973,55.33,74624.15,0.0,0.99129,1e-05,1.66398]
[1776304646011,55.32,74622.31,0.0,0.99128,1e-05,1.66498]
[1776304652070,55.32,74621.01,0.0,0.99129,1e-05,1.66413]
[1776304657092,55.31,74620.22,0.0,0.99129,1e-05,1.66412]
[1776304662142,55.31,74616.39,0.0,0.99127,1e-05,1.66713]
[1776304667163,55.3,74615.41,0.0,0.99127,1e-05,1.66729]
[1776304671189,55.3,74621.07,0.0,0.9913,1e-05,1.66103]
[1776304676225,55.29,74621.59,0.0,0.99131,1e-05,1.65975]
[1776304681261,55.29,74625.34,0.0,0.99134,1e-05,1.65528]
[1776304684282,55.29,74630.77,0.0,0.99137,1e-05,1.64949]
[1776304689317,55.28,74628.94,0.0,0.99137,1e-05,1.65062]
[1776304694352,55.28,74626.97,0.0,0.99136,1e-05,1.65176]
[1776304699388,55.27,74628.42,0.0,0.99137,1e-05,1.64966]
[1776304707457,55.27,74628.54,0.0,0.99138,1e-05,1.64852]
[1776304709471,55.27,74621.5,0.0,0.99134,1e-05,1.6552]
[1776304714506,55.26,74620.26,0.0,0.99134,1e-05,1.65458]
[1776304719540,55.26,74620.89,0.0,0.99135,1e-05,1.65329]
[1776304725586,55.25,74621.58,0.0,0.99136,1e-05,1.65183]
[1776304730625,55.25,74621.79,0.0,0.99136,1e-05,1.651]
[1776304736663,55.25,74620.7,0.0,0.99136,1e-05,1.65132]
[1776304741699,55.24,74614.33,0.0,0.99133,1e-05,1.65699]
[1776304745725,55.24,74609.73,0.0,0.9913,1e-05,1.66101]
[1776304750767,55.23,74601.15,0.0,0.99125,1e-05,1.66883]
[1776304755802,55.23,74599.69,0.0,0.99125,1e-05,1.66947]
[1776304757815,55.23,74589.96,0.0,0.99119,1e-05,1.67885]
[1776304762864,55.22,74589.2,0.0,0.99119,1e-05,1.67873]
[1776304767885,55.22,74588.37,0.0,0.99119,1e-05,1.67871]
[1776304772935,55.21,74595.09,0.0,0.99125,1e-05,1.66999]
[1776304774935,55.21,74599.34,0.0,0.99127,1e-05,1.66545]
[1776304777956,55.21,74605.18,0.0,0.99131,1e-05,1.65923]
[1776304783005,55.2,74610.82,0.0,0.99135,1e-05,1.65298]
[1776304788026,55.2,74612.56,0.0,0.99136,1e-05,1.65063]
[1776304793075,55.2,74620.38,0.0,0.99141,1e-05,1.6423]
[1776304796084,55.19,74628.95,0.0,0.99147,1e-05,1.63354]
[1776304797091,55.19,74647.46,0.0,0.99158,1e-05,1.61541]
[1776304798101,55.19,74664.81,0.0,0.99168,1e-05,1.59859]
[1776304803145,55.19,74664.18,0.0,0.99168,1e-05,1.599]
[1776304805149,55.19,74671.78,0.0,0.99172,1e-05,1.59164]
[1776304806154,55.19,74679.24,0.0,0.99176,1e-05,1.58449]
[1776304807161,55.19,74673.08,0.0,0.99173,1e-05,1.59036]
[1776304809176,55.19,74667.02,0.0,0.99169,1e-05,1.59613]
[1776304810184,55.19,74673.08,0.0,0.99173,1e-05,1.59029]
[1776304812196,55.19,74655.86,0.0,0.99163,1e-05,1.60681]
[1776304813215,55.19,74650.45,0.0,0.9916,1e-05,1.612]
[1776304818238,55.19,74649.34,0.0,0.99159,1e-05,1.61279]
[1776304821259,55.19,74640.12,0.0,0.99154,1e-05,1.62159]
[1776304822268,55.19,74635.24,0.0,0.99151,1e-05,1.62628]
[1776304824280,55.19,74635.94,0.0,0.99152,1e-05,1.62543]
[1776304825286,55.19,74644.39,0.0,0.99157,1e-05,1.61711]
[1776304826294,55.19,74650.4,0.0,0.9916,1e-05,1.61121]
[1776304830321,55.18,74640.91,0.0,0.99155,1e-05,1.62019]
[1776304831328,55.18,74639.12,0.0,0.99154,1e-05,1.62072]
[1776304837385,55.18,74638.25,0.0,0.99154,1e-05,1.62109]
[1776304842405,55.18,74638.35,0.0,0.99154,1e-05,1.6206]
[1776304846435,55.18,74647.18,0.0,0.9916,1e-05,1.61171]
[1776304847455,55.18,74653.55,0.0,0.99164,1e-05,1.60548]
[1776304849455,55.18,74658.77,0.0,0.99167,1e-05,1.60033]
[1776304850462,55.17,74663.61,0.0,0.9917,1e-05,1.59563]
[1776304851471,55.17,74669.67,0.0,0.99173,1e-05,1.58978]
[1776304852475,55.17,74671.4,0.0,0.99174,1e-05,1.58811]
[1776304857511,55.17,74671.03,0.0,0.99174,1e-05,1.58838]
[1776304862545,55.17,74674.37,0.0,0.99176,1e-05,1.5851]
[1776304865566,55.17,74676.76,0.0,0.99177,1e-05,1.58279]
[1776304866574,55.17,74683.03,0.0,0.99181,1e-05,1.57681]
[1776304867582,55.17,74685.72,0.0,0.99183,1e-05,1.57426]
[1776304872617,55.17,74685.77,0.0,0.99182,1e-05,1.57428]
[1776304876645,55.17,74691.69,0.0,0.99186,1e-05,1.56873]
[1776304878659,55.17,74697.84,0.0,0.99189,1e-05,1.56297]
[1776304881685,55.18,74700.24,0.0,0.99191,1e-05,1.5608]
[1776304882689,55.18,74709.28,0.0,0.99196,1e-05,1.55233]
[1776304883696,55.18,74709.28,0.0,0.99196,1e-05,1.55238]
[1776304886726,55.18,74720.68,0.0,0.99202,1e-05,1.54186]
[1776304888732,55.18,74727.59,0.0,0.99205,1e-05,1.53626]
[1776304893767,55.2,74723.22,0.0,0.99202,1e-05,1.54175]
[1776304898804,55.2,74721.45,0.0,0.99201,1e-05,1.54374]
[1776304903838,55.2,74717.74,0.0,0.99199,1e-05,1.5475]
[1776304908872,55.2,74720.32,0.0,0.992,1e-05,1.54535]
[1776304909880,55.2,74730.63,0.0,0.99206,1e-05,1.5358]
[1776304911893,55.21,74741.32,0.0,0.99211,1e-05,1.52681]
[1776304913908,55.22,74745.98,0.0,0.99213,1e-05,1.52433]
[1776304918943,55.25,74744.57,0.0,0.99209,1e-05,1.53001]
[1776304921963,55.26,74739.07,0.0,0.99205,1e-05,1.53673]
[1776304923978,55.27,74744.53,0.0,0.99208,1e-05,1.53251]
[1776304929015,55.28,74740.41,0.0,0.99204,1e-05,1.53876]
[1776304933043,55.29,74748.83,0.0,0.99208,1e-05,1.53258]
[1776304937072,55.31,74754.29,0.0,0.99209,1e-05,1.53074]
[1776304938079,55.31,74746.11,0.0,0.99204,1e-05,1.5384]
[1776304939087,55.31,74735.71,0.0,0.99198,1e-05,1.54815]
[1776304942107,55.31,74731.1,0.0,0.99196,1e-05,1.55259]
[1776304947144,55.31,74732.35,0.0,0.99196,1e-05,1.55162]
[1776304952179,55.32,74731.03,0.0,0.99196,1e-05,1.55193]
[1776304953185,55.32,74722.89,0.0,0.99191,1e-05,1.55961]
[1776304954193,55.32,74717.09,0.0,0.99188,1e-05,1.56509]
[1776304959229,55.32,74710.84,0.0,0.99185,1e-05,1.57106]
[1776304960235,55.32,74700.58,0.0,0.99179,1e-05,1.58078]
[1776304961243,55.32,74690.39,0.0,0.99173,1e-05,1.59048]
[1776304963257,55.32,74697.62,0.0,0.99177,1e-05,1.58352]
[1776304968292,55.31,74696.72,0.0,0.99177,1e-05,1.58427]
[1776304973326,55.31,74700.73,0.0,0.99179,1e-05,1.58034]
[1776304975357,55.31,74710.45,0.0,0.99184,1e-05,1.57111]
[1776304980375,55.31,74708.16,0.0,0.99183,1e-05,1.57326]
[1776304984405,55.31,74701.7,0.0,0.99179,1e-05,1.57935]
[1776304989440,55.31,74706.09,0.0,0.99182,1e-05,1.57509]
[1776304994475,55.31,74702.4,0.0,0.9918,1e-05,1.57854]
[1776304995499,55.31,74696.38,0.0,0.99177,1e-05,1.58425]
[1776304997495,55.31,74695.92,0.0,0.99176,1e-05,1.58465]
[1776305001524,55.31,74689.31,0.0,0.99173,1e-05,1.59085]
[1776305003537,55.31,74684.13,0.0,0.9917,1e-05,1.59574]
[1776305008576,55.31,74682.75,0.0,0.99169,1e-05,1.59686]
[1776305010589,55.31,74689.1,0.0,0.99173,1e-05,1.59069]
[1776305013611,55.31,74692.76,0.0,0.99175,1e-05,1.58599]
[1776305015643,55.31,74684.24,0.0,0.9917,1e-05,1.59411]
[1776305016642,55.31,74684.24,0.0,0.9917,1e-05,1.59407]
[1776305021667,55.31,74680.76,0.0,0.99169,1e-05,1.59724]
[1776305025714,55.31,74686.08,0.0,0.99172,1e-05,1.59199]
[1776305028717,55.31,74691.28,0.0,0.99175,1e-05,1.58693]
[1776305033751,55.3,74689.02,0.0,0.99174,1e-05,1.58894]
[1776305035784,55.3,74700.22,0.0,0.9918,1e-05,1.57823]
[1776305036773,55.3,74700.22,0.0,0.9918,1e-05,1.57822]
[1776305039795,55.3,74712.53,0.0,0.99187,1e-05,1.56658]
[1776305043823,55.31,74706.6,0.0,0.99184,1e-05,1.57227]
[1776305044830,55.31,74700.27,0.0,0.9918,1e-05,1.57829]
[1776305045855,55.31,74694.18,0.0,0.99176,1e-05,1.58408]
[1776305050873,55.31,74693.56,0.0,0.99176,1e-05,1.58464]
[1776305053898,55.31,74700.77,0.0,0.9918,1e-05,1.57777]
[1776305057922,55.31,74709.98,0.0,0.99186,1e-05,1.56908]
[1776305062957,55.31,74713.55,0.0,0.99188,1e-05,1.56582]
[1776305067997,55.31,74720.84,0.0,0.99192,1e-05,1.55908]
[1776305069004,55.31,74725.81,0.0,0.99194,1e-05,1.55446]
[1776305071019,55.31,74712.59,0.0,0.99187,1e-05,1.56586]
[1776305074039,55.31,74707.28,0.0,0.99184,1e-05,1.57095]
[1776305078067,55.31,74696.64,0.0,0.99178,1e-05,1.5811]
[1776305080082,55.31,74691.02,0.0,0.99175,1e-05,1.58645]
[1776305085118,55.31,74684.74,0.0,0.99171,1e-05,1.59239]
[1776305089147,55.31,74691.36,0.0,0.99175,1e-05,1.58598]
[1776305092167,55.31,74697.4,0.0,0.99179,1e-05,1.58019]
[1776305094182,55.31,74703.98,0.0,0.99183,1e-05,1.57393]
[1776305099217,55.31,74702.78,0.0,0.99182,1e-05,1.57511]
[1776305104252,55.31,74700.62,0.0,0.99181,1e-05,1.57718]
[1776305109286,55.31,74699.48,0.0,0.9918,1e-05,1.57828]
[1776305115329,55.31,74697.72,0.0,0.99179,1e-05,1.57994]
[1776305120364,55.31,74703.58,0.0,0.99182,1e-05,1.57437]
[1776305126438,55.31,74706.94,0.0,0.99184,1e-05,1.57125]
[1776305131441,55.31,74705.99,0.0,0.99184,1e-05,1.57112]
[1776305136508,55.31,74704.78,0.0,0.99183,1e-05,1.57237]
[1776305139497,55.31,74696.75,0.0,0.99179,1e-05,1.58004]
[1776305146578,55.31,74695.69,0.0,0.99178,1e-05,1.58113]
[1776305151580,55.31,74692.54,0.0,0.99176,1e-05,1.58418]
[1776305153595,55.31,74687.76,0.0,0.99173,1e-05,1.58875]
[1776305158630,55.31,74692.4,0.0,0.99176,1e-05,1.58432]
[1776305163669,55.31,74692.43,0.0,0.99176,1e-05,1.5843]
[1776305165678,55.31,74697.53,0.0,0.99179,1e-05,1.57945]
[1776305166719,55.31,74703.59,0.0,0.99183,1e-05,1.5737]
[1776305172728,55.31,74707.87,0.0,0.99185,1e-05,1.56971]
[1776305177763,55.31,74707.66,0.0,0.99185,1e-05,1.56995]
[1776305182798,55.31,74717.84,0.0,0.99191,1e-05,1.56038]
[1776305183805,55.31,74725.87,0.0,0.99195,1e-05,1.55286]
[1776305184813,55.31,74726.76,0.0,0.99196,1e-05,1.55207]
[1776305186860,55.31,74734.17,0.0,0.992,1e-05,1.54523]
[1776305188840,55.31,74735.03,0.0,0.992,1e-05,1.54453]
[1776305194882,55.32,74739.41,0.0,0.99203,1e-05,1.53973]
[1776305199917,55.32,74739.99,0.0,0.99203,1e-05,1.53953]
[1776305202937,55.32,74734.47,0.0,0.992,1e-05,1.54488]
[1776305207973,55.32,74736.28,0.0,0.99201,1e-05,1.54349]
[1776305212014,55.32,74729.42,0.0,0.99197,1e-05,1.55019]
[1776305217073,55.32,74730.36,0.0,0.99197,1e-05,1.54953]
[1776305220074,55.32,74735.29,0.0,0.992,1e-05,1.54508]
[1776305225104,55.33,74741.76,0.0,0.99203,1e-05,1.53936]
[1776305226111,55.33,74747.16,0.0,0.99206,1e-05,1.5351]
[1776305227145,55.34,74758.27,0.0,0.99211,1e-05,1.52567]
[1776305233159,55.37,74757.34,0.0,0.99208,1e-05,1.53162]
[1776305238195,55.39,74761.58,0.0,0.99208,1e-05,1.53156]
[1776305243230,55.42,74762.57,0.0,0.99206,1e-05,1.53431]
[1776305248265,55.44,74761.97,0.0,0.99204,1e-05,1.53812]
[1776305253300,55.46,74758.46,0.0,0.99201,1e-05,1.543]
[1776305258335,55.47,74757.97,0.0,0.992,1e-05,1.5454]
[1776305263369,55.47,74756.01,0.0,0.99198,1e-05,1.54824]
[1776305266391,55.47,74748.6,0.0,0.99194,1e-05,1.55527]
[1776305271426,55.48,74746.48,0.0,0.99193,1e-05,1.55737]
[1776305276460,55.48,74745.67,0.0,0.99192,1e-05,1.55824]
[1776305281495,55.48,74741.94,0.0,0.9919,1e-05,1.56185]
[1776305286531,55.48,74726.07,0.0,0.99181,1e-05,1.57687]
[1776305287570,55.48,74716.35,0.0,0.99175,1e-05,1.58608]
[1776305288544,55.48,74716.35,0.0,0.99175,1e-05,1.58605]
[1776305290562,55.48,74709.86,0.0,0.99172,1e-05,1.59216]
[1776305294587,55.48,74704.38,0.0,0.99168,1e-05,1.59722]
[1776305295594,55.47,74696.51,0.0,0.99164,1e-05,1.60471]
[1776305300629,55.47,74692.71,0.0,0.99162,1e-05,1.60803]
[1776305305663,55.47,74695.05,0.0,0.99163,1e-05,1.60545]
[1776305309693,55.47,74700.71,0.0,0.99167,1e-05,1.59978]
[1776305310702,55.47,74712.59,0.0,0.99174,1e-05,1.58839]
[1776305313723,55.47,74704.97,0.0,0.9917,1e-05,1.59446]
[1776305318758,55.47,74703.22,0.0,0.99169,1e-05,1.59598]
[1776305321779,55.47,74690.96,0.0,0.99162,1e-05,1.60764]
[1776305325808,55.47,74686.55,0.0,0.9916,1e-05,1.61167]
[1776305328828,55.46,74699.39,0.0,0.99167,1e-05,1.59913]
[1776305329835,55.46,74698.19,0.0,0.99166,1e-05,1.60024]
[1776305334870,55.46,74695.11,0.0,0.99165,1e-05,1.60297]
[1776305337929,55.46,74688.77,0.0,0.99161,1e-05,1.60892]
[1776305339905,55.46,74686.47,0.0,0.9916,1e-05,1.61103]
[1776305343934,55.46,74683.11,0.0,0.99158,1e-05,1.61402]
[1776305344941,55.46,74678.08,0.0,0.99155,1e-05,1.61881]
[1776305345947,55.46,74675.09,0.0,0.99153,1e-05,1.62164]
[1776305350982,55.46,74678.78,0.0,0.99156,1e-05,1.61764]
[1776305356017,55.45,74679.54,0.0,0.99157,1e-05,1.61651]
[1776305360046,55.45,74671.47,0.0,0.99152,1e-05,1.62403]
[1776305361052,55.45,74667.43,0.0,0.9915,1e-05,1.62787]
[1776305363066,55.45,74663.03,0.0,0.99147,1e-05,1.63196]
[1776305368141,55.45,74659.77,0.0,0.99146,1e-05,1.6346]
[1776305370115,55.45,74654.16,0.0,0.99142,1e-05,1.63987]
[1776305372128,55.44,74651.04,0.0,0.99141,1e-05,1.64153]
[1776305374145,55.44,74646.65,0.0,0.99139,1e-05,1.64545]
[1776305378211,55.44,74641.15,0.0,0.99136,1e-05,1.65033]
[1776305381192,55.44,74632.62,0.0,0.99131,1e-05,1.65831]
[1776305385220,55.43,74623.91,0.0,0.99126,1e-05,1.66629]
[1776305390255,55.43,74619.16,0.0,0.99124,1e-05,1.67013]
[1776305392269,55.42,74613.21,0.0,0.9912,1e-05,1.6757]
[1776305397303,55.42,74605.98,0.0,0.99116,1e-05,1.68197]
[1776305402348,55.41,74603.37,0.0,0.99115,1e-05,1.68358]
[1776305405361,55.41,74608.6,0.0,0.99119,1e-05,1.67776]
[1776305407375,55.41,74614.06,0.0,0.99123,1e-05,1.67196]
[1776305412409,55.4,74618.13,0.0,0.99126,1e-05,1.66705]
[1776305417445,55.4,74620.04,0.0,0.99127,1e-05,1.66433]
[1776305422479,55.39,74620.0,0.0,0.99128,1e-05,1.66358]
[1776305427515,55.39,74628.32,0.0,0.99133,1e-05,1.65457]
[1776305428569,55.39,74634.53,0.0,0.99137,1e-05,1.64831]
[1776305434564,55.38,74637.09,0.0,0.9914,1e-05,1.64387]
[1776305436578,55.38,74646.74,0.0,0.99145,1e-05,1.63418]
[1776305437584,55.38,74651.99,0.0,0.99149,1e-05,1.62896]
[1776305442619,55.38,74656.3,0.0,0.99151,1e-05,1.62432]
[1776305443627,55.38,74661.71,0.0,0.99155,1e-05,1.61899]
[1776305448709,55.37,74670.52,0.0,0.9916,1e-05,1.61011]
[1776305450676,55.37,74675.76,0.0,0.99163,1e-05,1.60494]
[1776305455712,55.37,74681.81,0.0,0.99167,1e-05,1.5989]
[1776305458780,55.37,74697.82,0.0,0.99176,1e-05,1.58351]
[1776305461753,55.37,74704.83,0.0,0.9918,1e-05,1.57681]
[1776305465781,55.37,74710.14,0.0,0.99183,1e-05,1.5718]
[1776305467796,55.37,74714.78,0.0,0.99186,1e-05,1.56745]
[1776305472830,55.37,74711.05,0.0,0.99184,1e-05,1.57104]
[1776305477866,55.37,74709.79,0.0,0.99183,1e-05,1.57227]
[1776305482900,55.37,74701.97,0.0,0.99179,1e-05,1.57967]
[1776305487938,55.37,74702.92,0.0,0.99179,1e-05,1.57872]
[1776305492970,55.37,74702.92,0.0,0.9918,1e-05,1.57754]
[1776305498006,55.37,74706.77,0.0,0.99182,1e-05,1.57384]
[1776305503045,55.37,74707.96,0.0,0.99183,1e-05,1.57269]
[1776305504052,55.37,74702.48,0.0,0.99179,1e-05,1.57788]
[1776305505060,55.37,74697.96,0.0,0.99177,1e-05,1.58217]
[1776305508082,55.37,74695.93,0.0,0.99176,1e-05,1.58402]
[1776305514122,55.37,74695.51,0.0,0.99176,1e-05,1.58427]
[1776305519200,55.37,74693.87,0.0,0.99175,1e-05,1.5857]
[1776305523186,55.37,74680.56,0.0,0.99167,1e-05,1.59833]
[1776305524193,55.37,74677.66,0.0,0.99165,1e-05,1.60107]
[1776305528220,55.37,74672.66,0.0,0.99163,1e-05,1.60567]
[1776305532253,55.37,74688.19,0.0,0.99172,1e-05,1.59054]
[1776305533256,55.37,74700.99,0.0,0.99179,1e-05,1.57831]
[1776305534263,55.37,74700.33,0.0,0.99179,1e-05,1.57893]
[1776305538291,55.37,74704.88,0.0,0.99181,1e-05,1.57461]
[1776305542318,55.37,74712.89,0.0,0.99186,1e-05,1.56706]
[1776305543326,55.37,74713.49,0.0,0.99186,1e-05,1.56654]
[1776305547354,55.37,74706.39,0.0,0.99182,1e-05,1.57333]
[1776305548360,55.37,74700.97,0.0,0.99179,1e-05,1.57848]
[1776305551382,55.37,74706.99,0.0,0.99183,1e-05,1.57168]
[1776305556417,55.37,74713.62,0.0,0.99187,1e-05,1.56554]
[1776305559483,55.37,74728.4,0.0,0.99195,1e-05,1.55176]
[1776305560447,55.37,74728.4,0.0,0.99195,1e-05,1.55182]
[1776305563467,55.37,74733.57,0.0,0.99198,1e-05,1.54717]
[1776305568502,55.38,74738.22,0.0,0.992,1e-05,1.54382]
[1776305572531,55.38,74731.2,0.0,0.99195,1e-05,1.55128]
[1776305577566,55.38,74731.77,0.0,0.99196,1e-05,1.55105]
[1776305582601,55.39,74732.66,0.0,0.99196,1e-05,1.5505]
[1776305584615,55.39,74726.13,0.0,0.99192,1e-05,1.55672]
[1776305589698,55.39,74727.09,0.0,0.99193,1e-05,1.55604]
[1776305595692,55.39,74724.86,0.0,0.99191,1e-05,1.55839]
[1776305601734,55.39,74722.63,0.0,0.9919,1e-05,1.56066]
[1776305605762,55.39,74732.04,0.0,0.99195,1e-05,1.55194]
[1776305606770,55.39,74746.04,0.0,0.99203,1e-05,1.53893]
[1776305611804,55.39,74749.38,0.0,0.99205,1e-05,1.53506]
[1776305618852,55.4,74744.93,0.0,0.99202,1e-05,1.53963]
[1776305622881,55.4,74734.31,0.0,0.99196,1e-05,1.54976]
[1776305627915,55.4,74736.18,0.0,0.99197,1e-05,1.54823]
[1776305632952,55.4,74734.1,0.0,0.99196,1e-05,1.5504]
[1776305636980,55.4,74728.56,0.0,0.99193,1e-05,1.55574]
[1776305642015,55.4,74727.6,0.0,0.99192,1e-05,1.5568]
[1776305647049,55.4,74727.97,0.0,0.99192,1e-05,1.55661]
[1776305652083,55.4,74719.85,0.0,0.99187,1e-05,1.5644]
[1776305657120,55.4,74719.44,0.0,0.99187,1e-05,1.56488]
[1776305664170,55.41,74717.6,0.0,0.99186,1e-05,1.56672]
[1776305667190,55.41,74712.45,0.0,0.99183,1e-05,1.57161]
[1776305670266,55.41,74706.94,0.0,0.9918,1e-05,1.57685]
[1776305677259,55.41,74705.13,0.0,0.99179,1e-05,1.57743]
[1776305682295,55.41,74704.97,0.0,0.99179,1e-05,1.57757]
[1776305685316,55.41,74695.14,0.0,0.99174,1e-05,1.58691]
[1776305686323,55.41,74691.65,0.0,0.99172,1e-05,1.59022]
[1776305691358,55.4,74690.88,0.0,0.99171,1e-05,1.59084]
[1776305696393,55.4,74688.56,0.0,0.9917,1e-05,1.59293]
[1776305701430,55.4,74688.54,0.0,0.9917,1e-05,1.59283]
[1776305702435,55.4,74678.59,0.0,0.99164,1e-05,1.60236]
[1776305703472,55.4,74670.09,0.0,0.99159,1e-05,1.61052]
[1776305704463,55.4,74663.51,0.0,0.99156,1e-05,1.61684]
[1776305705474,55.4,74644.45,0.0,0.99144,1e-05,1.63534]
[1776305706469,55.4,74634.87,0.0,0.99139,1e-05,1.64464]
[1776305707478,55.4,74641.09,0.0,0.99142,1e-05,1.63842]
[1776305708485,55.4,74646.67,0.0,0.99146,1e-05,1.63285]
[1776305710561,55.4,74656.25,0.0,0.99152,1e-05,1.62332]
[1776305711507,55.4,74656.25,0.0,0.99152,1e-05,1.62314]
[1776305716541,55.4,74657.54,0.0,0.99153,1e-05,1.62148]
[1776305719562,55.39,74651.62,0.0,0.99149,1e-05,1.62699]
[1776305724602,55.39,74647.6,0.0,0.99147,1e-05,1.63044]
[1776305727618,55.39,74653.88,0.0,0.99151,1e-05,1.62403]
[1776305732656,55.39,74650.57,0.0,0.9915,1e-05,1.62565]
[1776305734670,55.38,74642.0,0.0,0.99145,1e-05,1.63382]
[1776305736685,55.38,74629.71,0.0,0.99138,1e-05,1.64564]
[1776305739708,55.38,74638.37,0.0,0.99143,1e-05,1.63677]
[1776305741731,55.38,74653.93,0.0,0.99153,1e-05,1.62146]
[1776305742738,55.38,74664.12,0.0,0.99159,1e-05,1.61149]
[1776305743745,55.38,74669.24,0.0,0.99162,1e-05,1.60648]
[1776305745760,55.38,74677.84,0.0,0.99167,1e-05,1.59804]
[1776305747772,55.38,74682.77,0.0,0.9917,1e-05,1.59324]
[1776305750844,55.38,74673.53,0.0,0.99164,1e-05,1.60201]
[1776305756836,55.38,74671.54,0.0,0.99163,1e-05,1.60365]
[1776305761871,55.37,74668.5,0.0,0.99162,1e-05,1.60636]
[1776305766905,55.37,74665.46,0.0,0.9916,1e-05,1.60906]
[1776305771940,55.37,74666.23,0.0,0.99161,1e-05,1.60806]
[1776305774962,55.37,74689.12,0.0,0.99174,1e-05,1.58598]
[1776305779997,55.37,74690.68,0.0,0.99175,1e-05,1.58446]
[1776305785034,55.37,74696.26,0.0,0.99178,1e-05,1.57912]
[1776305790070,55.37,74696.11,0.0,0.99178,1e-05,1.57927]
[1776305795105,55.37,74698.12,0.0,0.9918,1e-05,1.57623]
[1776305798126,55.37,74693.1,0.0,0.99177,1e-05,1.581]
[1776305801195,55.37,74687.75,0.0,0.99174,1e-05,1.58608]
[1776305807189,55.37,74684.17,0.0,0.99172,1e-05,1.5894]
[1776305812224,55.37,74681.07,0.0,0.9917,1e-05,1.59225]
[1776305814237,55.37,74672.03,0.0,0.99165,1e-05,1.60086]
[1776305818266,55.37,74667.34,0.0,0.99162,1e-05,1.6052]
[1776305823300,55.37,74666.45,0.0,0.99162,1e-05,1.6058]
[1776305827329,55.36,74661.11,0.0,0.99159,1e-05,1.61072]
[1776305832364,55.36,74660.76,0.0,0.99159,1e-05,1.61073]
[1776305837398,55.36,74666.37,0.0,0.99162,1e-05,1.60502]
[1776305840419,55.36,74669.9,0.0,0.99165,1e-05,1.60147]
[1776305843447,55.36,74655.93,0.0,0.99156,1e-05,1.61483]
[1776305844450,55.36,74647.94,0.0,0.99152,1e-05,1.62252]
[1776305845460,55.36,74651.45,0.0,0.99154,1e-05,1.61902]
[1776305850492,55.36,74653.24,0.0,0.99155,1e-05,1.61689]
[1776305855528,55.35,74654.66,0.0,0.99157,1e-05,1.61399]
[1776305860564,55.35,74655.87,0.0,0.99158,1e-05,1.61246]
[1776305865600,55.35,74657.09,0.0,0.99159,1e-05,1.61094]
[1776305870635,55.35,74657.7,0.0,0.99159,1e-05,1.61003]
[1776305875669,55.34,74659.02,0.0,0.9916,1e-05,1.60844]
[1776305880712,55.34,74660.5,0.0,0.99161,1e-05,1.60671]
[1776305886755,55.34,74659.46,0.0,0.99161,1e-05,1.60737]
[1776305891827,55.34,74655.38,0.0,0.99159,1e-05,1.61102]
[1776305895818,55.34,74650.06,0.0,0.99156,1e-05,1.61591]
[1776305900853,55.34,74652.85,0.0,0.99157,1e-05,1.61282]
[1776305905890,55.33,74654.37,0.0,0.99159,1e-05,1.6109]
[1776305910924,55.33,74654.64,0.0,0.99159,1e-05,1.61025]
[1776305915959,55.33,74645.41,0.0,0.99154,1e-05,1.61764]
[1776305920995,55.32,74642.43,0.0,0.99153,1e-05,1.62005]
[1776305924017,55.32,74636.57,0.0,0.9915,1e-05,1.62547]
[1776305929052,55.32,74640.63,0.0,0.99152,1e-05,1.621]
[1776305934086,55.32,74640.62,0.0,0.99153,1e-05,1.62051]
[1776305939125,55.31,74644.48,0.0,0.99155,1e-05,1.61629]
[1776305944162,55.31,74644.78,0.0,0.99156,1e-05,1.61557]
[1776305949197,55.31,74637.94,0.0,0.99152,1e-05,1.62175]
[1776305954232,55.31,74638.37,0.0,0.99152,1e-05,1.62086]
[1776305959266,55.3,74637.93,0.0,0.99152,1e-05,1.62083]
[1776305963295,55.3,74641.37,0.0,0.99155,1e-05,1.61714]
[1776305965309,55.3,74650.58,0.0,0.9916,1e-05,1.60807]
[1776305968330,55.3,74656.93,0.0,0.99164,1e-05,1.60176]
[1776305973365,55.3,74653.19,0.0,0.99163,1e-05,1.60398]
[1776305978399,55.3,74652.06,0.0,0.99162,1e-05,1.60481]
[1776305983435,55.29,74652.62,0.0,0.99163,1e-05,1.60403]
[1776305988470,55.29,74653.45,0.0,0.99163,1e-05,1.60301]
[1776305993505,55.29,74653.35,0.0,0.99163,1e-05,1.6029]
[1776305998539,55.29,74653.4,0.0,0.99163,1e-05,1.60265]
[1776306003575,55.29,74653.14,0.0,0.99163,1e-05,1.60272]
[1776306008610,55.29,74652.29,0.0,0.99163,1e-05,1.60336]
[1776306012639,55.29,74659.61,0.0,0.99167,1e-05,1.59616]
[1776306016667,55.29,74669.07,0.0,0.99173,1e-05,1.58699]
[1776306017674,55.29,74675.68,0.0,0.99177,1e-05,1.58066]
[1776306018681,55.29,74676.4,0.0,0.99177,1e-05,1.57998]
[1776306023716,55.29,74678.32,0.0,0.99178,1e-05,1.57817]
[1776306024722,55.29,74687.67,0.0,0.99184,1e-05,1.56929]
[1776306025730,55.29,74697.27,0.0,0.99189,1e-05,1.56023]
[1776306026736,55.29,74698.93,0.0,0.9919,1e-05,1.5587]
[1776306031772,55.29,74697.5,0.0,0.9919,1e-05,1.55911]
[1776306035802,55.29,74706.58,0.0,0.99195,1e-05,1.5507]
[1776306036807,55.29,74713.08,0.0,0.99198,1e-05,1.54466]
[1776306037817,55.29,74716.16,0.0,0.992,1e-05,1.54184]
[1776306041842,55.29,74717.07,0.0,0.992,1e-05,1.54125]
[1776306044863,55.29,74722.91,0.0,0.99204,1e-05,1.53601]
[1776306049898,55.29,74721.39,0.0,0.99202,1e-05,1.5378]
[1776306054933,55.3,74722.74,0.0,0.99203,1e-05,1.5369]
[1776306059968,55.3,74725.24,0.0,0.99204,1e-05,1.53492]
[1776306061982,55.3,74730.86,0.0,0.99207,1e-05,1.52983]
[1776306063066,55.3,74736.26,0.0,0.9921,1e-05,1.52491]
[1776306066009,55.3,74729.07,0.0,0.99206,1e-05,1.53183]
[1776306071049,55.3,74729.99,0.0,0.99206,1e-05,1.53136]
[1776306076080,55.31,74739.67,0.0,0.99212,1e-05,1.5228]
[1776306078093,55.31,74741.92,0.0,0.99213,1e-05,1.52091]
[1776306082121,55.31,74747.19,0.0,0.99215,1e-05,1.51645]
[1776306083206,55.31,74738.86,0.0,0.99211,1e-05,1.52435]
[1776306085144,55.31,74735.82,0.0,0.99209,1e-05,1.52734]
[1776306090186,55.32,74728.48,0.0,0.99204,1e-05,1.53457]
[1776306095221,55.32,74729.31,0.0,0.99205,1e-05,1.53304]
[1776306097235,55.32,74735.4,0.0,0.99209,1e-05,1.52754]
[1776306098243,55.32,74740.8,0.0,0.99212,1e-05,1.52263]
[1776306103347,55.32,74736.64,0.0,0.99209,1e-05,1.5269]
[1776306111333,55.33,74736.61,0.0,0.99209,1e-05,1.52758]
[1776306113417,55.33,74746.43,0.0,0.99214,1e-05,1.51867]
[1776306114354,55.33,74746.43,0.0,0.99214,1e-05,1.51877]
[1776306119389,55.33,74748.09,0.0,0.99215,1e-05,1.51775]
[1776306122410,55.34,74764.33,0.0,0.99223,1e-05,1.50433]
[1776306123487,55.35,74776.83,0.0,0.99229,1e-05,1.49429]
[1776306124424,55.36,74776.83,0.0,0.99228,1e-05,1.49571]
[1776306128452,55.39,74769.07,0.0,0.99221,1e-05,1.508]
[1776306133558,55.41,74773.53,0.0,0.99221,1e-05,1.50649]
[1776306137514,55.43,74767.93,0.0,0.99216,1e-05,1.51502]
[1776306142549,55.43,74766.05,0.0,0.99215,1e-05,1.51726]
[1776306147587,55.44,74764.0,0.0,0.99213,1e-05,1.52059]
[1776306148594,55.44,74754.32,0.0,0.99208,1e-05,1.5296]
[1776306152623,55.45,74764.33,0.0,0.99214,1e-05,1.51962]
[1776306157658,55.45,74762.91,0.0,0.99212,1e-05,1.52142]
[1776306162692,55.45,74760.26,0.0,0.99211,1e-05,1.52432]
[1776306165713,55.45,74753.89,0.0,0.99207,1e-05,1.53048]
[1776306167727,55.45,74755.13,0.0,0.99208,1e-05,1.52949]
[1776306172762,55.46,74756.87,0.0,0.99208,1e-05,1.52831]
[1776306175787,55.46,74751.58,0.0,0.99205,1e-05,1.53345]
[1776306176794,55.46,74744.64,0.0,0.99201,1e-05,1.53997]
[1776306177801,55.46,74743.22,0.0,0.992,1e-05,1.54135]
[1776306179834,55.46,74735.19,0.0,0.99196,1e-05,1.54896]
[1776306180827,55.46,74740.23,0.0,0.99199,1e-05,1.5443]
[1776306181831,55.46,74746.61,0.0,0.99202,1e-05,1.53841]
[1776306186865,55.46,74748.1,0.0,0.99203,1e-05,1.53732]
[1776306190893,55.46,74754.25,0.0,0.99206,1e-05,1.53186]
[1776306192909,55.47,74760.99,0.0,0.9921,1e-05,1.52578]
[1776306196936,55.47,74755.87,0.0,0.99207,1e-05,1.53083]
[1776306197942,55.47,74750.29,0.0,0.99204,1e-05,1.53607]
[1776306199956,55.47,74748.89,0.0,0.99203,1e-05,1.53749]
[1776306204992,55.47,74750.76,0.0,0.99204,1e-05,1.53606]
[1776306210027,55.47,74753.19,0.0,0.99205,1e-05,1.53412]
[1776306213049,55.47,74747.91,0.0,0.99202,1e-05,1.53811]
[1776306218084,55.48,74755.15,0.0,0.99206,1e-05,1.53171]
[1776306219089,55.48,74762.92,0.0,0.9921,1e-05,1.5246]
[1776306220099,55.48,74763.25,0.0,0.99211,1e-05,1.52438]
[1776306225131,55.48,74762.88,0.0,0.9921,1e-05,1.52513]
[1776306227157,55.48,74751.67,0.0,0.99204,1e-05,1.53567]
[1776306228157,55.48,74751.67,0.0,0.99204,1e-05,1.53574]
[1776306229163,55.48,74748.69,0.0,0.99202,1e-05,1.53858]
[1776306234274,55.48,74746.01,0.0,0.992,1e-05,1.54141]
[1776306240263,55.49,74744.97,0.0,0.992,1e-05,1.54273]
[1776306245296,55.49,74740.46,0.0,0.99197,1e-05,1.54721]
[1776306250330,55.49,74740.18,0.0,0.99197,1e-05,1.54773]
[1776306255366,55.49,74738.44,0.0,0.99195,1e-05,1.54961]
[1776306260401,55.49,74736.73,0.0,0.99194,1e-05,1.55143]
[1776306265437,55.49,74741.7,0.0,0.99197,1e-05,1.54701]
[1776306269465,55.5,74748.1,0.0,0.992,1e-05,1.54126]
[1776306270472,55.5,74753.41,0.0,0.99203,1e-05,1.5364]
[1776306272485,55.5,74761.46,0.0,0.99208,1e-05,1.52799]
[1776306273492,55.5,74752.17,0.0,0.99203,1e-05,1.53666]
[1776306274554,55.5,74743.02,0.0,0.99198,1e-05,1.54523]
[1776306280542,55.5,74742.15,0.0,0.99197,1e-05,1.54633]
[1776306285577,55.5,74741.63,0.0,0.99197,1e-05,1.54705]
[1776306290612,55.5,74745.45,0.0,0.99199,1e-05,1.54374]
[1776306295648,55.5,74747.1,0.0,0.992,1e-05,1.54248]
[1776306298669,55.51,74752.72,0.0,0.99203,1e-05,1.53744]
[1776306302697,55.51,74759.07,0.0,0.99206,1e-05,1.53182]
[1776306306725,55.51,74753.81,0.0,0.99203,1e-05,1.53696]
[1776306311760,55.51,74757.94,0.0,0.99205,1e-05,1.53346]
[1776306316795,55.51,74758.45,0.0,0.99205,1e-05,1.53334]
[1776306321831,55.51,74760.2,0.0,0.99206,1e-05,1.53207]
[1776306328879,55.52,74760.28,0.0,0.99206,1e-05,1.53249]
[1776306330893,55.52,74751.02,0.0,0.992,1e-05,1.54121]
[1776306332908,55.52,74739.54,0.0,0.99194,1e-05,1.55091]
[1776306333914,55.52,74739.23,0.0,0.99194,1e-05,1.55124]
[1776306337950,55.52,74755.35,0.0,0.99203,1e-05,1.53636]
[1776306338955,55.52,74770.55,0.0,0.99212,1e-05,1.52238]
[1776306339960,55.52,74771.74,0.0,0.99212,1e-05,1.52137]
[1776306344999,55.52,74774.79,0.0,0.99214,1e-05,1.51903]
[1776306348019,55.53,74788.54,0.0,0.99221,1e-05,1.50673]
[1776306349025,55.53,74799.89,0.0,0.99227,1e-05,1.49759]
[1776306350031,55.54,74802.68,0.0,0.99227,1e-05,1.49639]
[1776306355133,55.58,74801.0,0.0,0.99223,1e-05,1.50425]
[1776306360102,55.62,74798.65,0.0,0.99218,1e-05,1.51185]
[1776306362116,55.63,74830.87,0.0,0.99235,1e-05,1.48372]
[1776306363134,55.63,74850.8,0.0,0.99246,1e-05,1.46605]
[1776306364131,55.63,74853.53,0.0,0.99247,1e-05,1.4638]
[1776306369167,55.63,74856.05,0.0,0.99248,1e-05,1.46248]
[1776306372188,55.64,74850.6,0.0,0.99245,1e-05,1.46787]
[1776306377224,55.64,74851.69,0.0,0.99245,1e-05,1.4678]
[1776306382265,55.65,74868.55,0.0,0.99253,1e-05,1.45373]
[1776306383272,55.66,74871.94,0.0,0.99254,1e-05,1.45276]
[1776306388307,55.73,74873.27,0.0,0.99249,1e-05,1.4615]
[1776306391328,55.73,74865.19,0.0,0.99245,1e-05,1.46817]
[1776306392334,55.73,74861.88,0.0,0.99243,1e-05,1.47129]
[1776306394348,55.74,74858.32,0.0,0.99241,1e-05,1.47481]
[1776306401398,55.74,74853.32,0.0,0.99237,1e-05,1.48041]
[1776306406436,55.75,74851.22,0.0,0.99236,1e-05,1.48309]
[1776306411471,55.75,74851.96,0.0,0.99236,1e-05,1.48321]
[1776306416506,55.76,74850.61,0.0,0.99234,1e-05,1.48536]
[1776306421542,55.76,74850.66,0.0,0.99234,1e-05,1.48608]
[1776306426576,55.77,74849.55,0.0,0.99233,1e-05,1.48783]
[1776306429601,55.77,74843.86,0.0,0.9923,1e-05,1.49339]
[1776306434636,55.78,74842.35,0.0,0.99228,1e-05,1.49543]
[1776306435713,55.78,74834.25,0.0,0.99224,1e-05,1.50288]
[1776306437658,55.78,74831.06,0.0,0.99222,1e-05,1.50601]
[1776306442694,55.78,74831.26,0.0,0.99222,1e-05,1.50639]
[1776306447729,55.79,74830.25,0.0,0.99221,1e-05,1.50785]
[1776306453772,55.79,74834.31,0.0,0.99223,1e-05,1.50374]
[1776306457800,55.79,74841.04,0.0,0.99227,1e-05,1.49813]
[1776306462835,55.8,74838.75,0.0,0.99225,1e-05,1.50081]
[1776306467870,55.8,74835.07,0.0,0.99223,1e-05,1.5047]
[1776306469886,55.8,74827.29,0.0,0.99218,1e-05,1.51197]
[1776306474921,55.81,74824.99,0.0,0.99217,1e-05,1.51456]
[1776306477942,55.81,74819.94,0.0,0.99214,1e-05,1.51943]
[1776306481978,55.81,74807.95,0.0,0.99207,1e-05,1.53073]
[1776306486067,55.81,74799.71,0.0,0.99202,1e-05,1.53856]
[1776306490033,55.81,74805.25,0.0,0.99205,1e-05,1.53368]
[1776306494062,55.81,74813.63,0.0,0.9921,1e-05,1.52623]
[1776306499097,55.82,74817.15,0.0,0.99211,1e-05,1.52334]
[1776306504131,55.82,74819.65,0.0,0.99213,1e-05,1.52142]
[1776306509167,55.82,74820.01,0.0,0.99213,1e-05,1.52147]
[1776306514201,55.82,74820.29,0.0,0.99213,1e-05,1.52051]
[1776306519237,55.83,74820.55,0.0,0.99213,1e-05,1.52068]
[1776306525279,55.83,74820.26,0.0,0.99213,1e-05,1.52142]
[1776306530313,55.83,74820.6,0.0,0.99213,1e-05,1.52149]
[1776306535354,55.83,74824.06,0.0,0.99214,1e-05,1.51873]
[1776306540388,55.84,74825.5,0.0,0.99215,1e-05,1.51784]
[1776306545423,55.84,74828.9,0.0,0.99216,1e-05,1.51519]
[1776306549452,55.84,74838.69,0.0,0.99221,1e-05,1.50667]
[1776306552472,55.84,74837.57,0.0,0.99221,1e-05,1.50802]
[1776306557509,55.85,74838.54,0.0,0.99221,1e-05,1.50769]
[1776306562544,55.85,74839.45,0.0,0.99221,1e-05,1.50741]
[1776306566627,55.85,74844.53,0.0,0.99223,1e-05,1.50336]
[1776306572616,55.86,74845.9,0.0,0.99224,1e-05,1.50175]
[1776306577649,55.86,74846.76,0.0,0.99224,1e-05,1.50158]
[1776306582685,55.87,74849.37,0.0,0.99226,1e-05,1.49984]
[1776306588727,55.87,74849.1,0.0,0.99225,1e-05,1.5008]
[1776306592754,55.88,74854.91,0.0,0.99228,1e-05,1.49605]
[1776306594815,55.88,74875.45,0.0,0.99239,1e-05,1.47791]
[1776306596841,55.88,74917.58,0.0,0.99261,1e-05,1.44089]
[1776306597801,55.89,74917.58,0.0,0.99259,1e-05,1.44313]
[1776306602836,55.9,74922.03,0.0,0.99261,1e-05,1.44032]
[1776306603850,55.9,74928.69,0.0,0.99264,1e-05,1.43476]
[1776306608893,55.91,74931.68,0.0,0.99265,1e-05,1.43309]
[1776306613914,55.92,74940.17,0.0,0.99269,1e-05,1.42711]
[1776306616992,55.92,74946.89,0.0,0.99272,1e-05,1.42202]
[1776306622979,55.93,74945.91,0.0,0.99271,1e-05,1.42431]
[1776306628014,55.94,74949.97,0.0,0.99272,1e-05,1.42199]
[1776306633047,55.95,74952.92,0.0,0.99273,1e-05,1.41961]
[1776306637132,55.95,74966.89,0.0,0.9928,1e-05,1.4086]
[1776306638085,55.96,74966.89,0.0,0.9928,1e-05,1.40886]
[1776306640099,55.96,74961.19,0.0,0.99277,1e-05,1.41426]
[1776306642111,55.96,74967.71,0.0,0.9928,1e-05,1.4092]
[1776306644130,55.98,74958.33,0.0,0.99273,1e-05,1.42019]
[1776306645136,55.98,74945.98,0.0,0.99267,1e-05,1.43108]
[1776306650172,55.99,74945.36,0.0,0.99266,1e-05,1.43251]
[1776306655205,56.0,74940.82,0.0,0.99263,1e-05,1.43775]
[1776306660253,56.01,74942.52,0.0,0.99263,1e-05,1.4373]
[1776306661248,56.01,74949.39,0.0,0.99266,1e-05,1.43156]
[1776306662257,56.01,74955.59,0.0,0.99269,1e-05,1.42642]
[1776306667344,56.02,74963.54,0.0,0.99273,1e-05,1.42072]
[1776306674352,56.03,74965.5,0.0,0.99273,1e-05,1.42065]
[1776306675385,56.03,74973.01,0.0,0.99277,1e-05,1.41443]
[1776306676367,56.03,74993.53,0.0,0.99287,1e-05,1.39695]
[1776306677375,56.03,75008.4,0.0,0.99294,0.0,1.38489]
[1776306678397,56.03,75008.25,0.0,0.99294,0.0,1.38531]
[1776306681404,56.06,74996.29,0.0,0.99286,1e-05,1.39881]
[1776306682412,56.06,74990.2,0.0,0.99283,1e-05,1.40425]
[1776306685432,56.06,74989.12,0.0,0.99282,1e-05,1.40594]
[1776306689460,56.07,74982.42,0.0,0.99278,1e-05,1.41266]
[1776306690467,56.07,74991.6,0.0,0.99282,1e-05,1.40507]
[1776306691473,56.08,74996.84,0.0,0.99285,1e-05,1.39984]
[1776306692480,56.08,74992.26,0.0,0.99283,1e-05,1.404]
[1776306696513,56.1,75005.02,0.0,0.99287,1e-05,1.39659]
[1776306697562,56.12,75009.35,0.0,0.99288,0.0,1.39566]
[1776306700541,56.16,75007.73,0.0,0.99284,1e-05,1.40273]
[1776306705576,56.21,75006.58,0.0,0.99278,1e-05,1.41209]
[1776306706582,56.23,75019.75,0.0,0.99283,1e-05,1.40341]
[1776306707634,56.23,75019.43,0.0,0.99283,1e-05,1.40395]
[1776306711617,56.24,75013.7,0.0,0.9928,1e-05,1.40988]
[1776306716652,56.25,75010.2,0.0,0.99277,1e-05,1.41416]
[1776306720683,56.26,75015.9,0.0,0.99279,1e-05,1.41033]
[1776306721699,56.26,75021.94,0.0,0.99282,1e-05,1.40546]
[1776306723706,56.26,75024.93,0.0,0.99283,1e-05,1.40347]
[1776306728836,56.27,75025.11,0.0,0.99283,1e-05,1.40469]
[1776306729762,56.27,75039.22,0.0,0.9929,0.0,1.39277]
[1776306730756,56.28,75073.65,0.0,0.99306,0.0,1.36461]
[1776306731819,56.28,75073.65,0.0,0.99306,0.0,1.36527]
[1776306732805,56.28,75061.54,0.0,0.993,0.0,1.37566]
[1776306734820,56.29,75073.22,0.0,0.99305,0.0,1.36661]
[1776306735828,56.29,75085.87,0.0,0.99311,0.0,1.35653]
[1776306738849,56.3,75082.39,0.0,0.99309,0.0,1.36042]
[1776306741870,56.32,75074.3,0.0,0.99303,0.0,1.37112]
[1776306742876,56.35,75068.9,0.0,0.99298,0.0,1.37873]
[1776306744891,56.37,75054.87,0.0,0.99289,0.0,1.39377]
[1776306747957,56.42,75037.89,0.0,0.99276,1e-05,1.41614]
[1776306749926,56.46,75034.32,0.0,0.99272,1e-05,1.42396]
[1776306751940,56.49,75039.72,0.0,0.99272,1e-05,1.42296]
[1776306753954,56.52,75029.51,0.0,0.99265,1e-05,1.43601]
[1776306755968,56.55,75038.69,0.0,0.99267,1e-05,1.43238]
[1776306758027,56.57,75048.88,0.0,0.9927,1e-05,1.42778]
[1776306758991,56.58,75048.88,0.0,0.99269,1e-05,1.428]
[1776306764025,56.58,75043.51,0.0,0.99266,1e-05,1.43365]
[1776306769060,56.59,75043.68,0.0,0.99266,1e-05,1.43455]
[1776306774095,56.62,75047.42,0.0,0.99265,1e-05,1.43609]
[1776306778168,56.65,75039.35,0.0,0.99258,1e-05,1.4473]
[1776306780137,56.66,75044.49,0.0,0.9926,1e-05,1.44488]
[1776306783158,56.68,75037.39,0.0,0.99255,1e-05,1.45312]
[1776306788238,56.72,75026.29,0.0,0.99245,1e-05,1.46947]
[1776306789200,56.73,75026.29,0.0,0.99244,1e-05,1.47092]
[1776306790209,56.74,75012.51,0.0,0.99236,1e-05,1.48419]
[1776306792220,56.76,75017.57,0.0,0.99238,1e-05,1.48219]
[1776306797289,56.79,75023.5,0.0,0.99238,1e-05,1.48163]
[1776306798324,56.79,75024.91,0.0,0.99239,1e-05,1.48064]
[1776306801320,56.8,75019.87,0.0,0.99235,1e-05,1.48641]
[1776306804339,56.8,75025.56,0.0,0.99238,1e-05,1.48176]
[1776306807360,56.8,75020.45,0.0,0.99235,1e-05,1.48659]
[1776306812394,56.81,75018.82,0.0,0.99234,1e-05,1.4884]
[1776306817430,56.82,75021.77,0.0,0.99235,1e-05,1.48722]
[1776306819464,56.82,75028.44,0.0,0.99238,1e-05,1.48158]
[1776306821460,56.83,75034.48,0.0,0.99241,1e-05,1.47652]
[1776306822468,56.83,75033.87,0.0,0.99241,1e-05,1.47718]
[1776306824482,56.83,75041.42,0.0,0.99244,1e-05,1.47084]
[1776306825489,56.83,75048.25,0.0,0.99248,1e-05,1.46503]
[1776306826498,56.83,75049.87,0.0,0.99249,1e-05,1.46377]
[1776306828531,56.83,75035.73,0.0,0.99241,1e-05,1.47637]
[1776306830524,56.83,75033.28,0.0,0.9924,1e-05,1.47878]
[1776306835560,56.84,75038.83,0.0,0.99242,1e-05,1.47451]
[1776306836567,56.84,75040.77,0.0,0.99243,1e-05,1.47295]
[1776306841602,56.84,75041.89,0.0,0.99243,1e-05,1.47261]
[1776306843616,56.84,75027.7,0.0,0.99236,1e-05,1.48528]
[1776306844623,56.85,75022.37,0.0,0.99233,1e-05,1.49008]
[1776306845631,56.85,75027.58,0.0,0.99236,1e-05,1.48559]
[1776306848671,56.85,75033.83,0.0,0.99239,1e-05,1.4804]
[1776306849658,56.85,75033.83,0.0,0.99239,1e-05,1.48051]
[1776306854694,56.85,75028.84,0.0,0.99236,1e-05,1.48543]
[1776306859750,56.86,75026.3,0.0,0.99234,1e-05,1.4882]
[1776306864767,56.86,75023.8,0.0,0.99232,1e-05,1.49088]
[1776306867789,56.86,75018.35,0.0,0.99229,1e-05,1.49596]
[1776306872826,56.86,75011.44,0.0,0.99226,1e-05,1.50142]
[1776306873832,56.86,75005.68,0.0,0.99223,1e-05,1.50662]
[1776306875848,56.86,75003.57,0.0,0.99222,1e-05,1.50864]
[1776306876855,56.87,74992.85,0.0,0.99216,1e-05,1.51828]
[1776306877864,56.87,74989.29,0.0,0.99214,1e-05,1.52152]
[1776306879876,56.87,74987.97,0.0,0.99213,1e-05,1.52359]
[1776306883904,56.88,74982.48,0.0,0.99209,1e-05,1.52936]
[1776306887932,56.88,74976.24,0.0,0.99206,1e-05,1.53523]
[1776306892966,56.88,74974.69,0.0,0.99205,1e-05,1.53712]
[1776306898006,56.88,74973.96,0.0,0.99204,1e-05,1.53808]
[1776306903039,56.88,74968.24,0.0,0.99201,1e-05,1.54343]
[1776306904118,56.88,74967.14,0.0,0.992,1e-05,1.54441]
[1776306907081,56.88,74972.04,0.0,0.99203,1e-05,1.53995]
[1776306909132,56.88,74979.97,0.0,0.99207,1e-05,1.53279]
[1776306911109,56.88,74987.51,0.0,0.99211,1e-05,1.52605]
[1776306916144,56.89,74990.12,0.0,0.99213,1e-05,1.52385]
[1776306921179,56.89,74992.99,0.0,0.99214,1e-05,1.52147]
[1776306926214,56.89,75003.67,0.0,0.9922,1e-05,1.51217]
[1776306927222,56.89,75010.06,0.0,0.99223,1e-05,1.50655]
[1776306929271,56.89,75019.54,0.0,0.99228,1e-05,1.4983]
[1776306931254,56.89,75026.78,0.0,0.99232,1e-05,1.49101]
[1776306932260,56.89,75038.48,0.0,0.99238,1e-05,1.48085]
[1776306933268,56.89,75045.85,0.0,0.99242,1e-05,1.47453]
[1776306934274,56.89,75051.34,0.0,0.99245,1e-05,1.46988]
[1776306939342,56.9,75053.68,0.0,0.99246,1e-05,1.46855]
[1776306944346,56.9,75053.41,0.0,0.99245,1e-05,1.46948]
[1776306949412,56.91,75052.54,0.0,0.99244,1e-05,1.47093]
[1776306952401,56.91,75058.34,0.0,0.99247,1e-05,1.46632]
[1776306957464,56.92,75061.15,0.0,0.99248,1e-05,1.46463]
[1776306962498,56.92,75061.87,0.0,0.99248,1e-05,1.46475]
[1776306967540,56.93,75066.07,0.0,0.9925,1e-05,1.46187]
[1776306971563,56.93,75045.13,0.0,0.99238,1e-05,1.48067]
[1776306973577,56.93,75040.19,0.0,0.99236,1e-05,1.48522]
[1776306977605,56.93,75048.77,0.0,0.9924,1e-05,1.47815]
[1776306978611,56.94,75054.67,0.0,0.99243,1e-05,1.47313]
[1776306983650,56.94,75059.34,0.0,0.99245,1e-05,1.46958]
[1776306985662,56.94,75065.91,0.0,0.99248,1e-05,1.46426]
[1776306987677,56.94,75077.33,0.0,0.99254,1e-05,1.45466]
[1776306988684,56.94,75083.37,0.0,0.99257,1e-05,1.44962]
[1776306989714,56.95,75084.06,0.0,0.99257,1e-05,1.44919]
[1776306991705,56.95,75078.39,0.0,0.99255,1e-05,1.45333]
[1776306992712,56.95,75063.88,0.0,0.99247,1e-05,1.46602]
[1776306993719,56.95,75053.69,0.0,0.99242,1e-05,1.47502]
[1776306994726,56.95,75050.46,0.0,0.9924,1e-05,1.47796]
[1776306995733,56.95,75038.06,0.0,0.99233,1e-05,1.48894]
[1776306996740,56.95,75042.25,0.0,0.99236,1e-05,1.48536]
[1776306998754,56.95,75053.37,0.0,0.99241,1e-05,1.47584]
[1776306999786,56.95,75052.6,0.0,0.99241,1e-05,1.47664]
[1776307005802,56.96,75051.5,0.0,0.9924,1e-05,1.47834]
[1776307009856,56.96,75039.69,0.0,0.99233,1e-05,1.48916]
[1776307010839,56.96,75039.69,0.0,0.99233,1e-05,1.48925]
[1776307012852,56.96,75036.92,0.0,0.99232,1e-05,1.4919]
[1776307013859,56.96,75031.23,0.0,0.99229,1e-05,1.49701]
[1776307015877,56.97,75040.03,0.0,0.99233,1e-05,1.48944]
[1776307016884,56.97,75044.52,0.0,0.99235,1e-05,1.4856]
[1776307021919,56.97,75044.32,0.0,0.99235,1e-05,1.48634]
[1776307023939,56.97,75039.31,0.0,0.99232,1e-05,1.49097]
[1776307024942,56.97,75032.82,0.0,0.99229,1e-05,1.49679]
[1776307025946,56.97,75032.1,0.0,0.99228,1e-05,1.49752]
[1776307027973,56.97,75024.84,0.0,0.99224,1e-05,1.50413]
[1776307028982,56.97,75017.47,0.0,0.9922,1e-05,1.51075]
[1776307030008,56.98,75023.03,0.0,0.99223,1e-05,1.50588]
[1776307033007,56.98,75029.83,0.0,0.99227,1e-05,1.50009]
[1776307037036,56.98,75033.89,0.0,0.99229,1e-05,1.49684]
[1776307038043,56.98,75042.11,0.0,0.99233,1e-05,1.48969]
[1776307039049,56.98,75045.23,0.0,0.99235,1e-05,1.48706]
[1776307043079,56.98,75055.17,0.0,0.9924,1e-05,1.47879]
[1776307044086,56.98,75058.65,0.0,0.99241,1e-05,1.47588]
[1776307049121,56.99,75058.46,0.0,0.99241,1e-05,1.47669]
[1776307054155,56.99,75055.92,0.0,0.9924,1e-05,1.47846]
[1776307056170,56.99,75050.72,0.0,0.99237,1e-05,1.48326]
[1776307059191,57.0,75047.76,0.0,0.99235,1e-05,1.48621]
[1776307063218,57.0,75039.4,0.0,0.9923,1e-05,1.49402]
[1776307064226,57.0,75031.61,0.0,0.99226,1e-05,1.50099]
[1776307065232,57.0,75037.8,0.0,0.99229,1e-05,1.49562]
[1776307066240,57.0,75044.66,0.0,0.99233,1e-05,1.48968]
[1776307069261,57.0,75048.42,0.0,0.99235,1e-05,1.4867]
[1776307073289,57.01,75053.36,0.0,0.99237,1e-05,1.48283]
[1776307078325,57.01,75055.6,0.0,0.99238,1e-05,1.48146]
[1776307083359,57.01,75055.0,0.0,0.99237,1e-05,1.48256]
[1776307088403,57.02,75058.33,0.0,0.99239,1e-05,1.48021]
[1776307089409,57.02,75062.44,0.0,0.99241,1e-05,1.47674]
[1776307090460,57.02,75071.92,0.0,0.99246,1e-05,1.46862]
[1776307092433,57.02,75069.72,0.0,0.99244,1e-05,1.47079]
[1776307093438,57.02,75064.65,0.0,0.99242,1e-05,1.47534]
[1776307095453,57.02,75060.64,0.0,0.99239,1e-05,1.47907]
[1776307097467,57.03,75053.55,0.0,0.99236,1e-05,1.4855]
[1776307098477,57.03,75050.27,0.0,0.99234,1e-05,1.48857]
[1776307100536,57.03,75040.94,0.0,0.99229,1e-05,1.49688]
[1776307101496,57.03,75040.94,0.0,0.99229,1e-05,1.49705]
[1776307106530,57.03,75044.15,0.0,0.9923,1e-05,1.49465]
[1776307108544,57.03,75051.28,0.0,0.99234,1e-05,1.48858]
[1776307113579,57.04,75061.03,0.0,0.99239,1e-05,1.4795]
[1776307114587,57.04,75066.1,0.0,0.99242,1e-05,1.47521]
[1776307116600,57.04,75079.16,0.0,0.99248,1e-05,1.46414]
[1776307118615,57.04,75073.07,0.0,0.99245,1e-05,1.46969]
[1776307120676,57.04,75065.54,0.0,0.99241,1e-05,1.47648]
[1776307126674,57.05,75067.77,0.0,0.99242,1e-05,1.47514]
[1776307127678,57.05,75052.06,0.0,0.99233,1e-05,1.48909]
[1776307132713,57.05,75053.53,0.0,0.99234,1e-05,1.48827]
[1776307137748,57.05,75055.8,0.0,0.99235,1e-05,1.48679]
[1776307139763,57.06,75050.41,0.0,0.99232,1e-05,1.49171]
[1776307142784,57.06,75053.7,0.0,0.99233,1e-05,1.48912]
[1776307144799,57.06,75061.18,0.0,0.99237,1e-05,1.4828]
[1776307147819,57.06,75066.69,0.0,0.9924,1e-05,1.47834]
[1776307152854,57.07,75072.27,0.0,0.99242,1e-05,1.4741]
[1776307157892,57.07,75071.28,0.0,0.99241,1e-05,1.47558]
[1776307162926,57.07,75071.03,0.0,0.99241,1e-05,1.47639]
[1776307166953,57.08,75065.62,0.0,0.99238,1e-05,1.48158]
[1776307167961,57.08,75053.27,0.0,0.99231,1e-05,1.4925]
[1776307168977,57.08,75053.61,0.0,0.99231,1e-05,1.49229]
[1776307174007,57.08,75055.14,0.0,0.99233,1e-05,1.4903]
[1776307179042,57.08,75056.23,0.0,0.99233,1e-05,1.48979]
[1776307184078,57.09,75053.91,0.0,0.99231,1e-05,1.49228]
[1776307189113,57.09,75054.82,0.0,0.99232,1e-05,1.49195]
[1776307193142,57.09,75062.58,0.0,0.99235,1e-05,1.48553]
[1776307195156,57.09,75066.29,0.0,0.99237,1e-05,1.48251]
[1776307197169,57.1,75074.41,0.0,0.99241,1e-05,1.47566]
[1776307201249,57.1,75081.26,0.0,0.99245,1e-05,1.47021]
[1776307203242,57.1,75093.26,0.0,0.99251,1e-05,1.46009]
[1776307204231,57.1,75099.46,0.0,0.99254,1e-05,1.4549]
[1776307205238,57.1,75093.89,0.0,0.99251,1e-05,1.45985]
[1776307210272,57.11,75094.51,0.0,0.99251,1e-05,1.46008]
[1776307213296,57.11,75100.9,0.0,0.99254,1e-05,1.45503]
[1776307215307,57.11,75104.43,0.0,0.99255,1e-05,1.45232]
[1776307217321,57.12,75110.28,0.0,0.99258,1e-05,1.44763]
[1776307219335,57.12,75113.34,0.0,0.99259,1e-05,1.44536]
[1776307224374,57.12,75114.42,0.0,0.99259,1e-05,1.44531]
[1776307225381,57.13,75122.97,0.0,0.99264,1e-05,1.4382]
[1776307226383,57.13,75124.87,0.0,0.99265,1e-05,1.43677]
[1776307231476,57.13,75130.44,0.0,0.99267,1e-05,1.43194]
[1776307232426,57.13,75130.44,0.0,0.99267,1e-05,1.43214]
[1776307234499,57.14,75124.09,0.0,0.99264,1e-05,1.43793]
[1776307237462,57.14,75129.88,0.0,0.99266,1e-05,1.43358]
[1776307240482,57.15,75132.62,0.0,0.99267,1e-05,1.43186]
[1776307244568,57.15,75137.88,0.0,0.9927,1e-05,1.42822]
[1776307246525,57.15,75138.81,0.0,0.9927,1e-05,1.42785]
[1776307251560,57.16,75140.25,0.0,0.9927,1e-05,1.42769]
[1776307256595,57.17,75144.59,0.0,0.99271,1e-05,1.42507]
[1776307261630,57.18,75149.6,0.0,0.99273,0.0,1.42192]
[1776307266665,57.18,75146.27,0.0,0.99271,1e-05,1.4258]
[1776307269687,57.19,75137.5,0.0,0.99266,1e-05,1.43383]
[1776307270694,57.19,75128.68,0.0,0.99262,1e-05,1.44152]
[1776307271701,57.19,75126.78,0.0,0.99261,1e-05,1.44332]
[1776307276793,57.2,75126.14,0.0,0.9926,1e-05,1.44494]
[1776307281771,57.2,75124.86,0.0,0.99259,1e-05,1.44689]
[1776307286805,57.21,75123.17,0.0,0.99257,1e-05,1.44914]
[1776307291841,57.21,75121.77,0.0,0.99257,1e-05,1.45005]
[1776307293855,57.22,75114.32,0.0,0.99253,1e-05,1.45673]
[1776307295868,57.22,75107.35,0.0,0.99249,1e-05,1.46301]
[1776307300904,57.22,75103.31,0.0,0.99246,1e-05,1.46719]
[1776307305938,57.23,75100.55,0.0,0.99245,1e-05,1.47026]
[1776307309020,57.23,75111.32,0.0,0.9925,1e-05,1.46138]
[1776307309966,57.23,75111.32,0.0,0.9925,1e-05,1.46153]
[1776307312988,57.23,75116.35,0.0,0.99252,1e-05,1.45766]
[1776307316014,57.24,75121.39,0.0,0.99254,1e-05,1.4538]
[1776307318025,57.24,75125.56,0.0,0.99256,1e-05,1.45055]
[1776307320043,57.24,75130.5,0.0,0.99259,1e-05,1.44667]
[1776307322056,57.24,75120.51,0.0,0.99253,1e-05,1.45556]
[1776307323062,57.24,75110.58,0.0,0.99248,1e-05,1.46426]
[1776307324068,57.25,75110.58,0.0,0.99248,1e-05,1.46441]
[1776307328097,57.25,75119.8,0.0,0.99253,1e-05,1.45707]
[1776307329103,57.25,75129.93,0.0,0.99258,1e-05,1.44855]
[1776307330109,57.25,75136.96,0.0,0.99261,1e-05,1.44273]
[1776307331117,57.25,75135.12,0.0,0.9926,1e-05,1.44448]
[1776307336156,57.26,75133.37,0.0,0.99259,1e-05,1.44687]
[1776307341187,57.27,75128.88,0.0,0.99256,1e-05,1.45157]
[1776307346222,57.27,75131.94,0.0,0.99257,1e-05,1.44982]
[1776307351257,57.28,75133.13,0.0,0.99257,1e-05,1.44862]
[1776307353270,57.28,75139.88,0.0,0.99261,1e-05,1.44322]
[1776307358308,57.29,75139.73,0.0,0.9926,1e-05,1.44428]
[1776307362338,57.29,75148.38,0.0,0.99264,1e-05,1.43765]
[1776307363342,57.29,75154.91,0.0,0.99267,1e-05,1.43232]
[1776307364349,57.29,75157.55,0.0,0.99268,1e-05,1.43029]
[1776307369444,57.3,75164.21,0.0,0.99271,0.0,1.42568]
[1776307370391,57.3,75164.21,0.0,0.99271,0.0,1.42589]
[1776307373421,57.31,75169.7,0.0,0.99273,0.0,1.42191]
[1776307374427,57.31,75172.09,0.0,0.99274,0.0,1.42012]
[1776307375433,57.31,75182.62,0.0,0.9928,0.0,1.41153]
[1776307376440,57.31,75188.19,0.0,0.99282,0.0,1.40712]
[1776307377447,57.31,75189.65,0.0,0.99283,0.0,1.40615]
[1776307381478,57.32,75196.94,0.0,0.99286,0.0,1.40108]
[1776307382483,57.32,75191.82,0.0,0.99283,0.0,1.40559]
[1776307383490,57.32,75185.5,0.0,0.9928,0.0,1.4111]
[1776307384498,57.32,75183.36,0.0,0.99279,0.0,1.41312]
[1776307389586,57.33,75196.53,0.0,0.99284,0.0,1.40331]
[1776307390541,57.33,75196.53,0.0,0.99284,0.0,1.40355]
[1776307392555,57.34,75200.66,0.0,0.99286,0.0,1.40063]
[1776307395585,57.34,75207.82,0.0,0.99289,0.0,1.39545]
[1776307397605,57.35,75210.25,0.0,0.9929,0.0,1.39397]
[1776307401627,57.35,75216.85,0.0,0.99293,0.0,1.38956]
[1776307402634,57.36,75221.8,0.0,0.99295,0.0,1.38576]
[1776307403641,57.36,75225.57,0.0,0.99297,0.0,1.38295]
[1776307404649,57.36,75237.61,0.0,0.99302,0.0,1.37339]
[1776307405655,57.36,75243.59,0.0,0.99305,0.0,1.36881]
[1776307407669,57.37,75229.3,0.0,0.99298,0.0,1.38107]
[1776307408676,57.37,75224.94,0.0,0.99295,0.0,1.38492]
[1776307409769,57.37,75215.23,0.0,0.9929,0.0,1.39318]
[1776307410690,57.37,75215.23,0.0,0.9929,0.0,1.39345]
[1776307413711,57.38,75212.13,0.0,0.99289,0.0,1.39576]
[1776307414718,57.38,75222.22,0.0,0.99294,0.0,1.38771]
[1776307415726,57.38,75236.4,0.0,0.993,0.0,1.37637]
[1776307416732,57.38,75238.54,0.0,0.99301,0.0,1.37492]
[1776307419846,57.39,75230.64,0.0,0.99297,0.0,1.38224]
[1776307421767,57.39,75229.94,0.0,0.99296,0.0,1.38337]
[1776307426803,57.4,75222.51,0.0,0.99292,0.0,1.39084]
[1776307427808,57.4,75218.5,0.0,0.9929,0.0,1.3944]
[1776307431841,57.41,75201.76,0.0,0.99281,0.0,1.40927]
[1776307432845,57.41,75200.56,0.0,0.9928,0.0,1.4105]
[1776307437880,57.42,75198.97,0.0,0.99279,0.0,1.41297]
[1776307439985,57.43,75195.6,0.0,0.99277,0.0,1.41644]
[1776307444927,57.43,75199.92,0.0,0.99278,0.0,1.41394]
[1776307450055,57.44,75200.65,0.0,0.99278,0.0,1.41445]
[1776307456009,57.45,75209.19,0.0,0.99281,0.0,1.40868]
[1776307459032,57.46,75201.66,0.0,0.99277,0.0,1.41564]
[1776307463053,57.46,75208.98,0.0,0.9928,0.0,1.41044]
[1776307464061,57.46,75217.34,0.0,0.99284,0.0,1.40375]
[1776307467085,57.47,75225.25,0.0,0.99288,0.0,1.39795]
[1776307468092,57.47,75235.24,0.0,0.99292,0.0,1.38998]
[1776307470198,57.47,75240.51,0.0,0.99295,0.0,1.38619]
[1776307474134,57.48,75246.99,0.0,0.99298,0.0,1.38095]
[1776307479169,57.49,75245.83,0.0,0.99296,0.0,1.38329]
[1776307480271,57.49,75240.47,0.0,0.99294,0.0,1.38795]
[1776307482189,57.5,75228.28,0.0,0.99287,0.0,1.39851]
[1776307483206,57.5,75231.22,0.0,0.99289,0.0,1.39633]
[1776307485210,57.5,75234.42,0.0,0.9929,0.0,1.39419]
[1776307490340,57.51,75235.05,0.0,0.9929,0.0,1.39492]
[1776307496288,57.52,75235.42,0.0,0.99289,0.0,1.39608]
[1776307501323,57.53,75233.88,0.0,0.99287,0.0,1.39853]
[1776307503342,57.53,75242.77,0.0,0.99291,0.0,1.39168]
[1776307504355,57.53,75259.01,0.0,0.99299,0.0,1.37863]
[1776307505363,57.54,75264.16,0.0,0.99301,0.0,1.37471]
[1776307506367,57.54,75272.7,0.0,0.99305,0.0,1.36806]
[1776307507375,57.54,75284.93,0.0,0.99311,0.0,1.35847]
[1776307508381,57.54,75286.25,0.0,0.99311,0.0,1.35771]
[1776307512412,57.55,75293.43,0.0,0.99314,0.0,1.35315]
[1776307514427,57.56,75299.25,0.0,0.99317,0.0,1.34912]
[1776307519462,57.57,75293.66,0.0,0.99313,0.0,1.35515]
[1776307523490,57.58,75289.22,0.0,0.9931,0.0,1.35991]
[1776307525506,57.58,75284.12,0.0,0.99307,0.0,1.3649]
[1776307526510,57.58,75269.78,0.0,0.99301,0.0,1.37651]
[1776307527518,57.58,75273.91,0.0,0.99302,0.0,1.37342]
[1776307530640,57.59,75268.38,0.0,0.99299,0.0,1.37873]
[1776307533560,57.59,75261.64,0.0,0.99296,0.0,1.38399]
[1776307534567,57.6,75252.65,0.0,0.99292,0.0,1.3916]
[1776307535574,57.6,75240.57,0.0,0.99286,0.0,1.40179]
[1776307536605,57.6,75237.62,0.0,0.99284,0.0,1.40445]
[1776307537593,57.6,75243.38,0.0,0.99287,0.0,1.39992]
[1776307538601,57.6,75254.16,0.0,0.99292,0.0,1.39129]
[1776307539608,57.6,75259.5,0.0,0.99294,0.0,1.38716]
[1776307540711,57.61,75261.24,0.0,0.99295,0.0,1.38599]
[1776307546668,57.62,75259.51,0.0,0.99293,0.0,1.38892]
[1776307548673,57.62,75244.25,0.0,0.99285,0.0,1.40196]
[1776307549680,57.62,75241.35,0.0,0.99284,0.0,1.40458]
[1776307550781,57.62,75231.39,0.0,0.99279,0.0,1.41305]
[1776307551694,57.63,75231.39,0.0,0.99279,0.0,1.41326]
[1776307556729,57.63,75235.19,0.0,0.9928,0.0,1.41115]
[1776307558744,57.64,75226.25,0.0,0.99275,0.0,1.41899]
[1776307560857,57.64,75212.94,0.0,0.99269,0.0,1.43051]
[1776307562784,57.64,75197.88,0.0,0.99261,1e-05,1.44356]
[1776307563789,57.64,75181.0,0.0,0.99252,1e-05,1.45805]
[1776307564796,57.64,75177.27,0.0,0.9925,1e-05,1.46136]
[1776307565803,57.64,75171.11,0.0,0.99247,1e-05,1.46675]
[1776307566810,57.64,75169.14,0.0,0.99246,1e-05,1.46856]
[1776307569832,57.65,75158.7,0.0,0.9924,1e-05,1.47786]
[1776307570926,57.65,75165.46,0.0,0.99244,1e-05,1.47214]
[1776307572861,57.65,75167.47,0.0,0.99245,1e-05,1.47061]
[1776307576883,57.65,75172.83,0.0,0.99247,1e-05,1.46646]
[1776307581924,57.66,75169.03,0.0,0.99245,1e-05,1.47028]
[1776307586954,57.66,75172.25,0.0,0.99246,1e-05,1.46809]
[1776307587961,57.66,75165.33,0.0,0.99243,1e-05,1.47414]
[1776307588968,57.66,75161.94,0.0,0.99241,1e-05,1.47717]
[1776307591073,57.66,75167.93,0.0,0.99244,1e-05,1.47114]
[1776307592995,57.66,75167.95,0.0,0.99244,1e-05,1.47135]
[1776307597023,57.67,75160.46,0.0,0.9924,1e-05,1.47827]
[1776307602078,57.67,75161.62,0.0,0.9924,1e-05,1.47781]
[1776307603073,57.67,75154.39,0.0,0.99237,1e-05,1.48416]
[1776307604088,57.67,75126.67,0.0,0.99222,1e-05,1.50841]
[1776307605088,57.67,75112.96,0.0,0.99215,1e-05,1.52053]
[1776307606098,57.67,75104.66,0.0,0.9921,1e-05,1.5279]
[1776307607105,57.67,75110.41,0.0,0.99213,1e-05,1.52283]
[1776307608109,57.67,75119.3,0.0,0.99218,1e-05,1.51502]
[1776307609116,57.67,75121.66,0.0,0.99219,1e-05,1.51298]
[1776307611222,57.67,75126.27,0.0,0.99222,1e-05,1.50902]
[1776307617179,57.68,75106.79,0.0,0.99211,1e-05,1.52651]
[1776307618186,57.68,75099.88,0.0,0.99208,1e-05,1.53267]
[1776307619196,57.68,75099.76,0.0,0.99207,1e-05,1.53279]
[1776307621299,57.68,75090.41,0.0,0.99202,1e-05,1.54113]
[1776307622216,57.68,75090.41,0.0,0.99202,1e-05,1.54111]
[1776307623223,57.68,75081.25,0.0,0.99198,1e-05,1.54929]
[1776307625237,57.68,75087.66,0.0,0.99201,1e-05,1.54351]
[1776307626244,57.68,75081.62,0.0,0.99198,1e-05,1.54889]
[1776307627250,57.68,75076.56,0.0,0.99195,1e-05,1.55339]
[1776307631368,57.67,75074.83,0.0,0.99194,1e-05,1.55478]
[1776307633296,57.67,75078.44,0.0,0.99196,1e-05,1.55146]
[1776307636318,57.67,75084.08,0.0,0.99199,1e-05,1.54631]
[1776307638332,57.67,75075.44,0.0,0.99195,1e-05,1.55401]
[1776307641438,57.67,75066.16,0.0,0.9919,1e-05,1.56225]
[1776307642360,57.67,75066.16,0.0,0.9919,1e-05,1.5622]
[1776307643367,57.67,75055.06,0.0,0.99184,1e-05,1.57219]
[1776307644374,57.67,75050.03,0.0,0.99181,1e-05,1.57669]
[1776307646388,57.67,75061.78,0.0,0.99188,1e-05,1.56588]
[1776307647395,57.67,75061.69,0.0,0.99188,1e-05,1.56591]
[1776307651509,57.67,75051.95,0.0,0.99183,1e-05,1.57339]
[1776307653438,57.67,75046.03,0.0,0.9918,1e-05,1.57864]
[1776307654443,57.67,75045.96,0.0,0.9918,1e-05,1.57863]
[1776307659479,57.66,75044.05,0.0,0.99179,1e-05,1.57999]
[1776307664513,57.66,75049.0,0.0,0.99182,1e-05,1.5751]
[1776307668541,57.66,75053.66,0.0,0.99185,1e-05,1.5706]
[1776307673576,57.66,75051.75,0.0,0.99184,1e-05,1.57202]
[1776307674584,57.66,75057.0,0.0,0.99187,1e-05,1.5672]
[1776307676597,57.66,75042.79,0.0,0.99179,1e-05,1.58]
[1776307677604,57.66,75042.32,0.0,0.99179,1e-05,1.58035]
[1776307681729,57.65,75020.12,0.0,0.99166,1e-05,1.60039]
[1776307682640,57.65,75020.12,0.0,0.99167,1e-05,1.60031]
[1776307683646,57.65,75016.19,0.0,0.99164,1e-05,1.60382]
[1776307685661,57.65,75009.65,0.0,0.99161,1e-05,1.60961]
[1776307687675,57.65,75017.82,0.0,0.99166,1e-05,1.60179]
[1776307688682,57.65,75022.02,0.0,0.99168,1e-05,1.5978]
[1776307690696,57.65,75015.85,0.0,0.99165,1e-05,1.60326]
[1776307692709,57.65,75012.57,0.0,0.99163,1e-05,1.60604]
[1776307696737,57.64,75023.16,0.0,0.99169,1e-05,1.59575]
[1776307697745,57.64,75029.23,0.0,0.99173,1e-05,1.59007]
[1776307698753,57.64,75031.6,0.0,0.99174,1e-05,1.5878]
[1776307702780,57.64,75035.09,0.0,0.99176,1e-05,1.58424]
[1776307704813,57.64,75016.87,0.0,0.99166,1e-05,1.6008]
[1776307705807,57.64,75016.87,0.0,0.99166,1e-05,1.6007]
[1776307706812,57.64,75015.68,0.0,0.99166,1e-05,1.60168]
[1776307711943,57.63,75005.67,0.0,0.99161,1e-05,1.60917]
[1776307713865,57.63,74999.09,0.0,0.99157,1e-05,1.61502]
[1776307714876,57.63,74998.21,0.0,0.99157,1e-05,1.61569]
[1776307717893,57.63,75003.75,0.0,0.9916,1e-05,1.61011]
[1776307722928,57.62,75004.26,0.0,0.99161,1e-05,1.60895]
[1776307725949,57.62,74998.43,0.0,0.99158,1e-05,1.61395]
[1776307728969,57.62,74989.12,0.0,0.99153,1e-05,1.62219]
[1776307729984,57.62,74985.5,0.0,0.99151,1e-05,1.62541]
[1776307735012,57.61,74983.47,0.0,0.9915,1e-05,1.6265]
[1776307739039,57.61,74976.12,0.0,0.99147,1e-05,1.63272]
[1776307740049,57.61,74969.88,0.0,0.99143,1e-05,1.63841]
[1776307741054,57.6,74973.52,0.0,0.99145,1e-05,1.6348]
[1776307743068,57.6,74978.41,0.0,0.99148,1e-05,1.62984]
[1776307747095,57.6,74985.79,0.0,0.99153,1e-05,1.62225]
[1776307750117,57.59,74992.04,0.0,0.99157,1e-05,1.61594]
[1776307755157,57.59,74994.32,0.0,0.99159,1e-05,1.61304]
[1776307757166,57.59,74982.45,0.0,0.99152,1e-05,1.6238]
[1776307758173,57.59,74975.14,0.0,0.99148,1e-05,1.63047]
[1776307759181,57.59,74976.35,0.0,0.99149,1e-05,1.62915]
[1776307762209,57.58,74971.83,0.0,0.99146,1e-05,1.63286]
[1776307764220,57.58,74964.27,0.0,0.99142,1e-05,1.63961]
[1776307765228,57.58,74964.85,0.0,0.99143,1e-05,1.63886]
[1776307770263,57.57,74964.18,0.0,0.99143,1e-05,1.63846]
[1776307772371,57.56,74973.28,0.0,0.9915,1e-05,1.6265]
[1776307774296,57.55,74986.79,0.0,0.99158,1e-05,1.6135]
[1776307775302,57.55,74992.46,0.0,0.99161,1e-05,1.60807]
[1776307776309,57.54,74995.19,0.0,0.99164,1e-05,1.60406]
[1776307779330,57.54,75000.46,0.0,0.99167,1e-05,1.59877]
[1776307781349,57.54,74993.32,0.0,0.99163,1e-05,1.60495]
[1776307785373,57.54,74998.43,0.0,0.99166,1e-05,1.59964]
[1776307787386,57.53,75008.08,0.0,0.99172,1e-05,1.59048]
[1776307788394,57.53,75013.7,0.0,0.99175,1e-05,1.5852]
[1776307792511,57.53,75021.96,0.0,0.9918,1e-05,1.5772]
[1776307794436,57.53,75017.68,0.0,0.99178,1e-05,1.5809]
[1776307799471,57.52,75014.1,0.0,0.99176,1e-05,1.58363]
[1776307802591,57.52,75019.01,0.0,0.99179,1e-05,1.57882]
[1776307804505,57.52,75014.3,0.0,0.99177,1e-05,1.58292]
[1776307809541,57.52,75013.45,0.0,0.99176,1e-05,1.58317]
[1776307814576,57.51,75011.59,0.0,0.99176,1e-05,1.58437]
[1776307817597,57.51,75006.13,0.0,0.99173,1e-05,1.58908]
[1776307822731,57.51,75004.56,0.0,0.99172,1e-05,1.58998]
[1776307828675,57.5,75007.8,0.0,0.99175,1e-05,1.58542]
[1776307832703,57.48,75010.12,0.0,0.99179,1e-05,1.57923]
[1776307837738,57.48,75003.62,0.0,0.99175,1e-05,1.58475]
[1776307842774,57.45,74997.87,0.0,0.99174,1e-05,1.58634]
[1776307847811,57.44,74997.02,0.0,0.99175,1e-05,1.58504]
[1776307852940,57.44,74996.5,0.0,0.99175,1e-05,1.58508]
[1776307859894,57.43,74994.44,0.0,0.99174,1e-05,1.58636]
[1776307864939,57.43,74993.83,0.0,0.99174,1e-05,1.58648]
[1776307869973,57.43,74992.88,0.0,0.99174,1e-05,1.58691]
[1776307875010,57.42,74992.26,0.0,0.99174,1e-05,1.58705]
[1776307880044,57.42,74993.74,0.0,0.99175,1e-05,1.58525]
[1776307885079,57.42,74996.39,0.0,0.99177,1e-05,1.5824]
[1776307890114,57.42,74996.87,0.0,0.99177,1e-05,1.58153]
[1776307895148,57.41,74999.51,0.0,0.99179,1e-05,1.57756]
[1776307900183,57.41,74998.11,0.0,0.99179,1e-05,1.57843]
[1776307905219,57.41,74996.66,0.0,0.99178,1e-05,1.57933]
[1776307911261,57.41,74996.5,0.0,0.99178,1e-05,1.579]
[1776307912269,57.4,74990.21,0.0,0.99175,1e-05,1.58469]
[1776307913365,57.4,74978.59,0.0,0.99169,1e-05,1.59532]
[1776307914283,57.4,74978.59,0.0,0.99169,1e-05,1.59521]
[1776307919319,57.4,74974.78,0.0,0.99167,1e-05,1.59818]
[1776307921333,57.4,74964.54,0.0,0.99161,1e-05,1.60744]
[1776307922340,57.4,74947.16,0.0,0.99151,1e-05,1.62355]
[1776307923435,57.4,74943.4,0.0,0.99149,1e-05,1.62693]
[1776307924356,57.4,74943.4,0.0,0.99149,1e-05,1.62677]
[1776307926368,57.39,74949.38,0.0,0.99153,1e-05,1.62082]
[1776307927375,57.39,74954.96,0.0,0.99156,1e-05,1.61543]
[1776307928383,57.39,74959.4,0.0,0.99159,1e-05,1.61114]
[1776307930397,57.39,74972.75,0.0,0.99167,1e-05,1.59844]
[1776307931402,57.39,74976.26,0.0,0.99169,1e-05,1.59507]
[1776307933506,57.39,74979.9,0.0,0.99171,1e-05,1.59137]
[1776307939459,57.38,74959.44,0.0,0.9916,1e-05,1.60979]
[1776307940465,57.38,74951.16,0.0,0.99155,1e-05,1.61737]
[1776307941474,57.38,74950.95,0.0,0.99155,1e-05,1.61741]
[1776307944494,57.38,74945.82,0.0,0.99152,1e-05,1.62174]
[1776307947515,57.38,74940.71,0.0,0.9915,1e-05,1.62605]
[1776307949541,57.37,74937.13,0.0,0.99148,1e-05,1.62907]
[1776307954567,57.37,74936.76,0.0,0.99149,1e-05,1.62723]
[1776307955572,57.37,74943.44,0.0,0.99153,1e-05,1.6208]
[1776307960607,57.36,74942.87,0.0,0.99153,1e-05,1.62057]
[1776307961614,57.36,74936.66,0.0,0.9915,1e-05,1.62625]
[1776307963716,57.36,74931.53,0.0,0.99147,1e-05,1.63074]
[1776307968662,57.35,74924.96,0.0,0.99143,1e-05,1.6361]
[1776307969669,57.35,74919.8,0.0,0.99141,1e-05,1.64081]
[1776307973786,57.35,74926.72,0.0,0.99145,1e-05,1.63352]
[1776307974705,57.35,74926.72,0.0,0.99145,1e-05,1.63335]
[1776307979740,57.34,74929.94,0.0,0.99148,1e-05,1.62948]
[1776307982760,57.34,74920.7,0.0,0.99142,1e-05,1.63771]
[1776307983856,57.34,74914.61,0.0,0.99139,1e-05,1.6433]
[1776307985784,57.33,74914.05,0.0,0.99139,1e-05,1.64346]
[1776307988803,57.33,74906.34,0.0,0.99135,1e-05,1.65021]
[1776307989810,57.33,74894.17,0.0,0.99128,1e-05,1.66163]
[1776307990818,57.33,74888.33,0.0,0.99125,1e-05,1.667]
[1776307991825,57.33,74889.73,0.0,0.99126,1e-05,1.66542]
[1776307992830,57.32,74895.4,0.0,0.99129,1e-05,1.65974]
[1776307994845,57.32,74896.27,0.0,0.9913,1e-05,1.65846]
[1776307999880,57.31,74890.59,0.0,0.99127,1e-05,1.66276]
[1776308004915,57.31,74886.36,0.0,0.99125,1e-05,1.66564]
[1776308009950,57.3,74882.43,0.0,0.99124,1e-05,1.66824]
[1776308011966,57.27,74879.08,0.0,0.99125,1e-05,1.66553]
[1776308012971,57.27,74868.35,0.0,0.99119,1e-05,1.67564]
[1776308013977,57.27,74853.86,0.0,0.99111,1e-05,1.68944]
[1776308014985,57.26,74856.09,0.0,0.99112,1e-05,1.68699]
[1776308016999,57.26,74862.69,0.0,0.99116,1e-05,1.68004]
[1776308018007,57.26,74862.88,0.0,0.99117,1e-05,1.6796]
[1776308022034,57.25,74854.75,0.0,0.99112,1e-05,1.68644]
[1776308023040,57.25,74849.32,0.0,0.99109,1e-05,1.69145]
[1776308024146,57.25,74843.01,0.0,0.99106,1e-05,1.69733]
[1776308025055,57.25,74843.01,0.0,0.99106,1e-05,1.69704]
[1776308028076,57.24,74848.32,0.0,0.9911,1e-05,1.69097]
[1776308030089,57.24,74856.3,0.0,0.99115,1e-05,1.68265]
[1776308032104,57.24,74862.31,0.0,0.99119,1e-05,1.67628]
[1776308034216,57.2,74869.84,0.0,0.99126,1e-05,1.66385]
[1776308036132,57.2,74869.83,0.0,0.99126,1e-05,1.66339]
[1776308041169,57.19,74874.18,0.0,0.9913,1e-05,1.65807]
[1776308044286,57.18,74890.53,0.0,0.99141,1e-05,1.63985]
[1776308045198,57.18,74890.53,0.0,0.99141,1e-05,1.63965]
[1776308046205,57.17,74890.33,0.0,0.99141,1e-05,1.63966]
[1776308048218,57.16,74895.49,0.0,0.99145,1e-05,1.63278]
[1776308050232,57.14,74911.73,0.0,0.99156,1e-05,1.61418]
[1776308051240,57.14,74920.84,0.0,0.99162,1e-05,1.60551]
[1776308052246,57.14,74920.21,0.0,0.99161,1e-05,1.60598]
[1776308057283,57.14,74927.57,0.0,0.99166,1e-05,1.59853]
[1776308059297,57.13,74920.78,0.0,0.99162,1e-05,1.60464]
[1776308062318,57.13,74918.8,0.0,0.99161,1e-05,1.60614]
[1776308067355,57.13,74920.0,0.0,0.99162,1e-05,1.60442]
[1776308072390,57.13,74911.58,0.0,0.99158,1e-05,1.61056]
[1776308077424,57.12,74914.68,0.0,0.9916,1e-05,1.60702]
[1776308082459,57.12,74915.62,0.0,0.99161,1e-05,1.60551]
[1776308086487,57.11,74921.19,0.0,0.99165,1e-05,1.59982]
[1776308091524,57.11,74925.46,0.0,0.99168,1e-05,1.59528]
[1776308096558,57.11,74927.6,0.0,0.99169,1e-05,1.59277]
[1776308101594,57.1,74930.58,0.0,0.99171,1e-05,1.5895]
[1776308106629,57.1,74930.8,0.0,0.99172,1e-05,1.58883]
[1776308111664,57.1,74926.63,0.0,0.99169,1e-05,1.59224]
[1776308116698,57.09,74925.21,0.0,0.99169,1e-05,1.59307]
[1776308117707,57.09,74916.53,0.0,0.99164,1e-05,1.60106]
[1776308118712,57.09,74917.21,0.0,0.99165,1e-05,1.60031]
[1776308123747,57.09,74915.95,0.0,0.99164,1e-05,1.60081]
[1776308124862,57.09,74922.77,0.0,0.99168,1e-05,1.59434]
[1776308125761,57.09,74922.77,0.0,0.99168,1e-05,1.59424]
[1776308126769,57.09,74930.29,0.0,0.99172,1e-05,1.58717]
[1776308128783,57.09,74936.22,0.0,0.99176,1e-05,1.58152]
[1776308133829,57.08,74936.62,0.0,0.99177,1e-05,1.57965]
[1776308134932,57.08,74944.27,0.0,0.99181,1e-05,1.57253]
[1776308135832,57.08,74944.27,0.0,0.99181,1e-05,1.57247]
[1776308139859,57.08,74936.04,0.0,0.99177,1e-05,1.5798]
[1776308145007,57.08,74941.48,0.0,0.9918,1e-05,1.57444]
[1776308150937,57.08,74938.25,0.0,0.99178,1e-05,1.57703]
[1776308155976,57.07,74935.52,0.0,0.99177,1e-05,1.57921]
[1776308161011,57.07,74934.88,0.0,0.99177,1e-05,1.57945]
[1776308164032,57.07,74940.56,0.0,0.9918,1e-05,1.57401]
[1776308169070,57.07,74947.21,0.0,0.99184,1e-05,1.56759]
[1776308170075,57.07,74959.65,0.0,0.99191,1e-05,1.55616]
[1776308171083,57.07,74960.23,0.0,0.99191,1e-05,1.5556]
[1776308176117,57.07,74957.85,0.0,0.9919,1e-05,1.55763]
[1776308177124,57.07,74976.21,0.0,0.992,1e-05,1.54092]
[1776308178132,57.07,74992.38,0.0,0.99209,1e-05,1.52635]
[1776308179139,57.07,74995.32,0.0,0.99211,1e-05,1.52374]
[1776308180145,57.07,74986.08,0.0,0.99206,1e-05,1.53207]
[1776308181152,57.07,74979.34,0.0,0.99202,1e-05,1.53816]
[1776308182159,57.07,74973.67,0.0,0.99199,1e-05,1.54329]
[1776308183166,57.07,74975.92,0.0,0.992,1e-05,1.54125]
[1776308184173,57.07,74979.21,0.0,0.99202,1e-05,1.53827]
[1776308187194,57.07,74967.79,0.0,0.99196,1e-05,1.5486]
[1776308189207,57.07,74963.41,0.0,0.99193,1e-05,1.55254]
[1776308194243,57.07,74968.76,0.0,0.99197,1e-05,1.54646]
[1776308199278,57.07,74965.72,0.0,0.99195,1e-05,1.54915]
[1776308202299,57.07,74970.67,0.0,0.99198,1e-05,1.54463]
[1776308207334,57.07,74966.79,0.0,0.99196,1e-05,1.54811]
[1776308209348,57.07,74961.75,0.0,0.99193,1e-05,1.55267]
[1776308211362,57.07,74959.53,0.0,0.99192,1e-05,1.55465]
[1776308215498,57.06,74954.42,0.0,0.99189,1e-05,1.55921]
[1776308220426,57.06,74959.68,0.0,0.99192,1e-05,1.55427]
[1776308225566,57.06,74960.54,0.0,0.99193,1e-05,1.55338]
[1776308231502,57.06,74962.22,0.0,0.99194,1e-05,1.55175]
[1776308235636,57.06,74967.33,0.0,0.99196,1e-05,1.54706]
[1776308240566,57.06,74962.25,0.0,0.99194,1e-05,1.55165]
[1776308241573,57.06,74958.92,0.0,0.99192,1e-05,1.55467]
[1776308246608,57.06,74957.97,0.0,0.99191,1e-05,1.55544]
[1776308252650,57.06,74958.2,0.0,0.99192,1e-05,1.55401]
[1776308259699,57.06,74960.92,0.0,0.99194,1e-05,1.55143]
[1776308261713,57.06,74972.02,0.0,0.992,1e-05,1.54134]
[1776308262720,57.06,74973.54,0.0,0.99201,1e-05,1.53997]
[1776308265847,57.06,74978.81,0.0,0.99204,1e-05,1.53524]
[1776308271783,57.06,74977.73,0.0,0.99203,1e-05,1.53629]
[1776308274804,57.06,74983.43,0.0,0.99206,1e-05,1.53118]
[1776308279839,57.06,74984.4,0.0,0.99206,1e-05,1.5304]
[1776308283870,57.06,74990.05,0.0,0.99209,1e-05,1.52543]
[1776308288903,57.06,74991.37,0.0,0.9921,1e-05,1.52435]
[1776308293939,57.06,74982.06,0.0,0.99205,1e-05,1.53286]
[1776308298972,57.06,74981.46,0.0,0.99205,1e-05,1.53345]
[1776308303001,57.06,74974.69,0.0,0.99201,1e-05,1.53957]
[1776308306130,57.06,74968.1,0.0,0.99197,1e-05,1.5455]
[1776308308036,57.06,74967.31,0.0,0.99197,1e-05,1.54618]
[1776308313072,57.06,74974.23,0.0,0.99201,1e-05,1.53871]
[1776308316200,57.06,74981.11,0.0,0.99205,1e-05,1.53249]
[1776308318110,57.06,74988.05,0.0,0.99209,1e-05,1.52625]
[1776308319115,57.06,74987.92,0.0,0.99209,1e-05,1.52638]
[1776308324150,57.06,74989.46,0.0,0.9921,1e-05,1.52505]
[1776308329185,57.06,74992.08,0.0,0.99211,1e-05,1.52278]
[1776308334219,57.06,74994.14,0.0,0.99212,1e-05,1.52102]
[1776308336340,57.06,74984.77,0.0,0.99207,1e-05,1.52946]
[1776308337241,57.06,74984.77,0.0,0.99207,1e-05,1.52946]
[1776308342275,57.06,74984.22,0.0,0.99207,1e-05,1.52995]
[1776308347310,57.06,74980.35,0.0,0.99204,1e-05,1.53346]
[1776308348318,57.06,74975.93,0.0,0.99202,1e-05,1.53744]
[1776308353354,57.06,74972.7,0.0,0.992,1e-05,1.54029]
[1776308358389,57.06,74971.52,0.0,0.992,1e-05,1.54129]
[1776308363422,57.06,74971.38,0.0,0.992,1e-05,1.54137]
[1776308368457,57.06,74969.25,0.0,0.99199,1e-05,1.54326]
[1776308373493,57.06,74967.0,0.0,0.99198,1e-05,1.54415]
[1776308378530,57.06,74970.46,0.0,0.992,1e-05,1.541]
[1776308383563,57.06,74970.61,0.0,0.992,1e-05,1.54087]
[1776308386694,57.06,74956.95,0.0,0.99192,1e-05,1.55328]
[1776308387593,57.06,74956.95,0.0,0.99192,1e-05,1.55327]
[1776308388598,57.06,74955.35,0.0,0.99192,1e-05,1.5547]
[1776308390622,57.06,74931.82,0.0,0.99178,1e-05,1.57623]
[1776308391626,57.06,74929.13,0.0,0.99177,1e-05,1.57865]
[1776308393640,57.06,74923.04,0.0,0.99174,1e-05,1.58415]
[1776308395662,57.06,74921.91,0.0,0.99173,1e-05,1.58503]
[1776308397676,57.06,74916.95,0.0,0.9917,1e-05,1.58946]
[1776308402711,57.06,74914.43,0.0,0.99169,1e-05,1.59133]
[1776308404726,57.05,74910.98,0.0,0.99167,1e-05,1.59434]
[1776308409760,57.05,74912.39,0.0,0.99169,1e-05,1.59248]
[1776308410768,57.05,74919.07,0.0,0.99172,1e-05,1.58617]
[1776308411774,57.05,74917.61,0.0,0.99172,1e-05,1.58743]
[1776308412781,57.05,74922.06,0.0,0.99174,1e-05,1.5832]
[1776308413787,57.05,74925.85,0.0,0.99176,1e-05,1.57961]
[1776308418823,57.05,74932.17,0.0,0.9918,1e-05,1.57336]
[1776308421844,57.04,74933.24,0.0,0.99181,1e-05,1.57217]
[1776308426985,57.04,74934.55,0.0,0.99182,1e-05,1.57063]
[1776308432922,57.04,74932.96,0.0,0.99182,1e-05,1.57057]
[1776308434937,57.04,74940.45,0.0,0.99186,1e-05,1.56357]
[1776308439971,57.04,74941.51,0.0,0.99187,1e-05,1.56234]
[1776308441985,57.04,74947.74,0.0,0.9919,1e-05,1.55655]
[1776308443999,57.04,74955.44,0.0,0.99195,1e-05,1.54947]
[1776308445013,57.04,74957.09,0.0,0.99195,1e-05,1.54795]
[1776308450045,57.04,74955.41,0.0,0.99195,1e-05,1.54937]
[1776308456082,57.04,74954.22,0.0,0.99194,1e-05,1.55037]
[1776308459104,57.03,74944.67,0.0,0.99189,1e-05,1.55902]
[1776308464138,57.03,74937.83,0.0,0.99185,1e-05,1.56514]
[1776308469174,57.03,74941.8,0.0,0.99187,1e-05,1.56136]
[1776308474208,57.03,74941.97,0.0,0.99187,1e-05,1.56111]
[1776308475221,57.03,74953.85,0.0,0.99194,1e-05,1.55026]
[1776308476282,57.03,74972.63,0.0,0.99204,1e-05,1.53325]
[1776308477340,57.03,74984.03,0.0,0.99211,1e-05,1.52297]
[1776308478305,57.03,74984.03,0.0,0.9921,1e-05,1.52303]
[1776308484339,57.03,74981.59,0.0,0.99209,1e-05,1.52544]
[1776308487418,57.03,74976.02,0.0,0.99206,1e-05,1.53054]
[1776308493402,57.04,74976.92,0.0,0.99207,1e-05,1.52876]
[1776308494408,57.04,74982.78,0.0,0.9921,1e-05,1.52352]
[1776308495416,57.04,74986.74,0.0,0.99212,1e-05,1.52032]
[1776308500453,57.05,74986.67,0.0,0.99211,1e-05,1.52162]
[1776308505486,57.05,74989.15,0.0,0.99212,1e-05,1.51959]
[1776308510520,57.05,74992.58,0.0,0.99214,1e-05,1.51672]
[1776308513541,57.05,74988.64,0.0,0.99212,1e-05,1.52035]
[1776308518575,57.05,74991.63,0.0,0.99214,1e-05,1.51784]
[1776308523611,57.05,74991.42,0.0,0.99213,1e-05,1.51819]
[1776308525624,57.05,74984.71,0.0,0.9921,1e-05,1.52426]
[1776308526632,57.05,74978.29,0.0,0.99206,1e-05,1.53005]
[1776308527700,57.05,74972.7,0.0,0.99203,1e-05,1.5351]
[1776308530662,57.05,74966.95,0.0,0.992,1e-05,1.54031]
[1776308531668,57.05,74955.45,0.0,0.99194,1e-05,1.55074]
[1776308532677,57.05,74954.45,0.0,0.99193,1e-05,1.55163]
[1776308535698,57.05,74945.95,0.0,0.99188,1e-05,1.55931]
[1776308536704,57.05,74943.5,0.0,0.99187,1e-05,1.56151]
[1776308540731,57.05,74939.65,0.0,0.99185,1e-05,1.56485]
[1776308544760,57.05,74945.76,0.0,0.99189,1e-05,1.55907]
[1776308546774,57.05,74953.64,0.0,0.99193,1e-05,1.5518]
[1776308552815,57.05,74958.06,0.0,0.99196,1e-05,1.54657]
[1776308557914,57.05,74957.08,0.0,0.99196,1e-05,1.54741]
[1776308563894,57.05,74955.75,0.0,0.99195,1e-05,1.54857]
[1776308568927,57.05,74954.23,0.0,0.99194,1e-05,1.54991]
[1776308572957,57.05,74959.05,0.0,0.99197,1e-05,1.54551]
[1776308578055,57.05,74957.81,0.0,0.99196,1e-05,1.54665]
[1776308583026,57.05,74975.06,0.0,0.99205,1e-05,1.53109]
[1776308584034,57.05,74981.62,0.0,0.99209,1e-05,1.52523]
[1776308585040,57.05,74976.29,0.0,0.99206,1e-05,1.53005]
[1776308590075,57.05,74974.38,0.0,0.99205,1e-05,1.53193]
[1776308592088,57.05,74983.92,0.0,0.9921,1e-05,1.52342]
[1776308593096,57.05,74998.25,0.0,0.99218,1e-05,1.51068]
[1776308596117,57.05,75003.37,0.0,0.9922,1e-05,1.50634]
[1776308598195,57.05,74998.15,0.0,0.99217,1e-05,1.51113]
[1776308599138,57.05,74998.15,0.0,0.99217,1e-05,1.51119]
[1776308604173,57.05,74991.62,0.0,0.99214,1e-05,1.5173]
[1776308609208,57.06,74989.15,0.0,0.99212,1e-05,1.51972]
[1776308614243,57.06,74994.38,0.0,0.99216,1e-05,1.51415]
[1776308615249,57.06,75003.58,0.0,0.9922,1e-05,1.50603]
[1776308620285,57.06,74997.74,0.0,0.99217,1e-05,1.51153]
[1776308622300,57.06,74991.45,0.0,0.99214,1e-05,1.51724]
[1776308626326,57.06,74986.25,0.0,0.99211,1e-05,1.52204]
[1776308631362,57.06,74989.38,0.0,0.99212,1e-05,1.5194]
[1776308637403,57.06,74990.24,0.0,0.99213,1e-05,1.51883]
[1776308641432,57.06,74996.52,0.0,0.99216,1e-05,1.51337]
[1776308642439,57.06,75002.6,0.0,0.99219,1e-05,1.508]
[1776308643445,57.06,75003.77,0.0,0.9922,1e-05,1.50701]
[1776308645459,57.07,74997.2,0.0,0.99216,1e-05,1.51296]
[1776308649488,57.07,74994.66,0.0,0.99215,1e-05,1.5154]
[1776308654522,57.07,74990.87,0.0,0.99213,1e-05,1.51897]
[1776308657543,57.07,74996.38,0.0,0.99216,1e-05,1.51415]
[1776308658615,57.07,75002.35,0.0,0.99219,1e-05,1.50887]
[1776308660566,57.07,75003.91,0.0,0.9922,1e-05,1.50758]
[1776308665603,57.07,75007.21,0.0,0.99221,1e-05,1.50491]
[1776308667615,57.07,75013.73,0.0,0.99225,1e-05,1.49926]
[1776308669631,57.07,75017.24,0.0,0.99226,1e-05,1.49631]
[1776308674664,57.08,75018.1,0.0,0.99227,1e-05,1.49485]
[1776308676678,57.08,75025.09,0.0,0.99231,1e-05,1.48886]
[1776308681714,57.08,75020.78,0.0,0.99228,1e-05,1.49311]
[1776308683727,57.08,75015.54,0.0,0.99225,1e-05,1.49791]
[1776308688825,57.08,75014.07,0.0,0.99224,1e-05,1.49962]
[1776308694804,57.09,75009.96,0.0,0.99222,1e-05,1.50375]
[1776308699843,57.09,75010.72,0.0,0.99222,1e-05,1.50348]
[1776308704877,57.09,75003.79,0.0,0.99218,1e-05,1.51005]
[1776308705884,57.09,75000.67,0.0,0.99216,1e-05,1.5129]
[1776308707902,57.09,74994.5,0.0,0.99213,1e-05,1.51853]
[1776308712936,57.1,74998.49,0.0,0.99215,1e-05,1.51526]
[1776308717972,57.1,75004.21,0.0,0.99218,1e-05,1.51048]
[1776308719990,57.1,75007.41,0.0,0.99219,1e-05,1.50785]
[1776308725022,57.1,75011.05,0.0,0.99221,1e-05,1.50501]
[1776308727034,57.1,75017.51,0.0,0.99224,1e-05,1.49946]
[1776308731063,57.11,75027.65,0.0,0.9923,1e-05,1.48978]
[1776308736097,57.11,75030.66,0.0,0.99231,1e-05,1.48764]
[1776308741132,57.11,75033.83,0.0,0.99233,1e-05,1.48538]
[1776308746168,57.12,75034.8,0.0,0.99233,1e-05,1.48506]
[1776308748181,57.12,75049.31,0.0,0.9924,1e-05,1.47262]
[1776308752210,57.12,75054.97,0.0,0.99243,1e-05,1.46823]
[1776308757244,57.13,75056.96,0.0,0.99244,1e-05,1.46715]
[1776308762281,57.13,75051.41,0.0,0.9924,1e-05,1.47258]
[1776308767316,57.13,75047.54,0.0,0.99238,1e-05,1.47649]
[1776308772350,57.14,75047.98,0.0,0.99238,1e-05,1.47665]
[1776308777385,57.14,75048.32,0.0,0.99238,1e-05,1.4769]
[1776308782421,57.14,75049.24,0.0,0.99238,1e-05,1.47663]
[1776308787455,57.15,75047.21,0.0,0.99237,1e-05,1.47893]
[1776308792492,57.15,75050.21,0.0,0.99238,1e-05,1.47578]
[1776308795513,57.15,75056.78,0.0,0.99242,1e-05,1.47041]
[1776308796520,57.15,75050.42,0.0,0.99238,1e-05,1.47607]
[1776308797525,57.15,75049.42,0.0,0.99238,1e-05,1.47705]
[1776308799613,57.16,75054.47,0.0,0.9924,1e-05,1.47286]
[1776308801555,57.16,75058.17,0.0,0.99242,1e-05,1.46987]
[1776308803571,57.16,75062.22,0.0,0.99244,1e-05,1.4666]
[1776308805582,57.16,75067.36,0.0,0.99246,1e-05,1.46241]
[1776308809683,57.16,75077.45,0.0,0.99251,1e-05,1.45424]
[1776308811625,57.17,75075.33,0.0,0.9925,1e-05,1.45634]
[1776308816660,57.17,75075.24,0.0,0.9925,1e-05,1.45712]
[1776308821695,57.18,75073.6,0.0,0.99248,1e-05,1.45923]
[1776308826729,57.18,75074.06,0.0,0.99248,1e-05,1.45952]
[1776308831767,57.19,75075.64,0.0,0.99249,1e-05,1.45885]
[1776308836803,57.19,75074.52,0.0,0.99248,1e-05,1.4605]
[1776308839893,57.19,75082.34,0.0,0.99251,1e-05,1.45417]
[1776308841834,57.19,75084.35,0.0,0.99252,1e-05,1.45273]
[1776308843849,57.2,75089.56,0.0,0.99255,1e-05,1.44857]
[1776308848883,57.2,75090.12,0.0,0.99255,1e-05,1.44887]
[1776308850899,57.2,75099.34,0.0,0.99259,1e-05,1.44113]
[1776308851905,57.21,75112.44,0.0,0.99266,1e-05,1.42926]
[1776308852915,57.21,75116.51,0.0,0.99268,1e-05,1.426]
[1776308853922,57.21,75130.32,0.0,0.99275,0.0,1.41456]
[1776308854928,57.21,75139.01,0.0,0.99279,0.0,1.40749]
[1776308855936,57.21,75152.18,0.0,0.99286,0.0,1.39673]
[1776308856943,57.21,75151.14,0.0,0.99285,0.0,1.39784]
[1776308862985,57.22,75152.06,0.0,0.99285,0.0,1.39853]
[1776308863991,57.22,75144.26,0.0,0.99281,0.0,1.40528]
[1776308864999,57.23,75142.3,0.0,0.99279,0.0,1.40715]
[1776308870105,57.24,75144.65,0.0,0.9928,0.0,1.40656]
[1776308876077,57.25,75136.42,0.0,0.99275,0.0,1.4148]
[1776308881123,57.25,75135.8,0.0,0.99274,0.0,1.41636]
[1776308883124,57.26,75130.18,0.0,0.99271,1e-05,1.42148]
[1776308887153,57.26,75124.69,0.0,0.99268,1e-05,1.42686]
[1776308890255,57.26,75116.53,0.0,0.99263,1e-05,1.4343]
[1776308892188,57.27,75111.89,0.0,0.99261,1e-05,1.43858]
[1776308897223,57.27,75107.82,0.0,0.99258,1e-05,1.44284]
[1776308898230,57.27,75101.96,0.0,0.99255,1e-05,1.448]
[1776308900325,57.27,75095.32,0.0,0.99252,1e-05,1.45398]
[1776308906286,57.28,75092.75,0.0,0.9925,1e-05,1.45703]
[1776308911321,57.29,75092.29,0.0,0.9925,1e-05,1.45703]
[1776308916356,57.29,75089.99,0.0,0.99248,1e-05,1.45969]
[1776308921392,57.29,75085.32,0.0,0.99245,1e-05,1.46437]
[1776308926427,57.3,75078.87,0.0,0.99242,1e-05,1.4706]
[1776308927434,57.3,75070.12,0.0,0.99237,1e-05,1.47831]
[1776308932469,57.3,75071.94,0.0,0.99238,1e-05,1.47724]
[1776308937506,57.31,75072.29,0.0,0.99238,1e-05,1.47743]
[1776308939519,57.31,75062.58,0.0,0.99232,1e-05,1.48607]
[1776308941539,57.31,75057.6,0.0,0.9923,1e-05,1.49057]
[1776308946572,57.31,75058.13,0.0,0.9923,1e-05,1.49046]
[1776308948586,57.31,75065.04,0.0,0.99233,1e-05,1.48457]
[1776308953621,57.31,75069.03,0.0,0.99235,1e-05,1.48149]
[1776308958656,57.32,75068.61,0.0,0.99235,1e-05,1.48226]
[1776308962683,57.32,75062.58,0.0,0.99231,1e-05,1.48784]
[1776308967719,57.32,75058.64,0.0,0.99229,1e-05,1.4916]
[1776308972753,57.32,75057.73,0.0,0.99229,1e-05,1.49162]
[1776308975775,57.32,75049.7,0.0,0.99225,1e-05,1.49886]
[1776308979803,57.33,75055.6,0.0,0.99228,1e-05,1.49388]
[1776308984841,57.33,75050.48,0.0,0.99225,1e-05,1.49868]
[1776308989876,57.33,75048.82,0.0,0.99224,1e-05,1.50043]
[1776308994917,57.33,75029.89,0.0,0.99213,1e-05,1.51749]
[1776308995921,57.33,75006.23,0.0,0.99201,1e-05,1.53869]
[1776308996928,57.33,74999.1,0.0,0.99197,1e-05,1.54511]
[1776308997935,57.33,74987.47,0.0,0.9919,1e-05,1.55562]
[1776308998942,57.33,74979.28,0.0,0.99186,1e-05,1.56303]
[1776309001051,57.33,74971.63,0.0,0.99182,1e-05,1.56991]
[1776309002979,57.33,74956.69,0.0,0.99173,1e-05,1.58351]
[1776309004056,57.33,74953.76,0.0,0.99172,1e-05,1.58613]
[1776309006009,57.33,74955.37,0.0,0.99173,1e-05,1.58445]
[1776309007019,57.33,74960.13,0.0,0.99176,1e-05,1.57997]
[1776309008027,57.33,74966.24,0.0,0.99179,1e-05,1.57428]
[1776309009036,57.33,74980.54,0.0,0.99187,1e-05,1.56113]
[1776309010043,57.33,74990.79,0.0,0.99193,1e-05,1.55177]
[1776309011047,57.33,74985.28,0.0,0.9919,1e-05,1.55674]
[1776309012053,57.33,74982.96,0.0,0.99188,1e-05,1.5588]
[1776309016082,57.32,74978.04,0.0,0.99186,1e-05,1.56309]
[1776309021116,57.32,74976.97,0.0,0.99185,1e-05,1.56378]
[1776309026154,57.32,74961.36,0.0,0.99177,1e-05,1.57778]
[1776309027161,57.32,74952.29,0.0,0.99172,1e-05,1.58606]
[1776309028168,57.32,74950.89,0.0,0.99171,1e-05,1.58726]
[1776309033204,57.32,74946.74,0.0,0.9917,1e-05,1.58947]
[1776309038240,57.31,74949.04,0.0,0.99171,1e-05,1.58687]
[1776309043282,57.31,74951.37,0.0,0.99173,1e-05,1.58417]
[1776309044284,57.31,74956.79,0.0,0.99176,1e-05,1.57918]
[1776309045290,57.31,74958.79,0.0,0.99177,1e-05,1.57718]
[1776309050325,57.31,74961.85,0.0,0.99179,1e-05,1.57402]
[1776309055361,57.3,74958.68,0.0,0.99177,1e-05,1.57661]
[1776309060402,57.3,74957.02,0.0,0.99177,1e-05,1.57786]
[1776309061485,57.3,74977.75,0.0,0.99188,1e-05,1.55877]
[1776309062414,57.3,74977.75,0.0,0.99188,1e-05,1.55874]
[1776309066442,57.3,74983.01,0.0,0.99191,1e-05,1.55383]
[1776309067455,57.3,74992.56,0.0,0.99197,1e-05,1.54517]
[1776309072485,57.3,74996.28,0.0,0.99199,1e-05,1.54176]
[1776309075505,57.3,74986.34,0.0,0.99193,1e-05,1.55069]
[1776309080540,57.3,74989.17,0.0,0.99195,1e-05,1.54799]
[1776309085574,57.3,74990.27,0.0,0.99196,1e-05,1.54686]
[1776309090609,57.3,74993.03,0.0,0.99197,1e-05,1.54424]
[1776309095645,57.3,74993.19,0.0,0.99198,1e-05,1.54287]
[1776309100682,57.3,74991.59,0.0,0.99197,1e-05,1.54419]
[1776309105718,57.3,75015.98,0.0,0.9921,1e-05,1.5222]
[1776309107730,57.3,75010.31,0.0,0.99207,1e-05,1.52727]
[1776309112765,57.3,75007.22,0.0,0.99206,1e-05,1.53007]
[1776309115786,57.3,75002.04,0.0,0.99203,1e-05,1.53473]
[1776309116793,57.3,74993.72,0.0,0.99198,1e-05,1.5422]
[1776309121941,57.29,74992.23,0.0,0.99197,1e-05,1.54344]
[1776309125864,57.29,74987.52,0.0,0.99195,1e-05,1.5476]
[1776309126863,57.29,74981.71,0.0,0.99192,1e-05,1.55282]
[1776309132014,57.29,74985.08,0.0,0.99194,1e-05,1.54955]
[1776309137940,57.29,74986.53,0.0,0.99195,1e-05,1.54798]
[1776309142083,57.29,74979.82,0.0,0.99191,1e-05,1.5539]
[1776309145996,57.29,74972.71,0.0,0.99187,1e-05,1.56016]
[1776309148010,57.29,74983.5,0.0,0.99193,1e-05,1.55023]
[1776309149019,57.29,74988.52,0.0,0.99196,1e-05,1.54564]
[1776309151031,57.29,74988.22,0.0,0.99197,1e-05,1.54473]
[1776309152153,57.29,74980.55,0.0,0.99192,1e-05,1.55164]
[1776309153044,57.29,74980.55,0.0,0.99192,1e-05,1.5516]
[1776309157073,57.29,74985.86,0.0,0.99195,1e-05,1.54662]
[1776309159087,57.28,74994.94,0.0,0.992,1e-05,1.53835]
[1776309162224,57.28,74996.75,0.0,0.99201,1e-05,1.53666]
[1776309167143,57.28,74990.32,0.0,0.99198,1e-05,1.54234]
[1776309172297,57.28,74992.92,0.0,0.99199,1e-05,1.53986]
[1776309178220,57.28,74994.12,0.0,0.992,1e-05,1.53862]
[1776309181241,57.28,74999.95,0.0,0.99203,1e-05,1.5333]
[1776309182247,57.28,75012.47,0.0,0.9921,1e-05,1.52207]
[1776309183256,57.28,75012.47,0.0,0.9921,1e-05,1.52207]
[1776309184263,57.28,75014.39,0.0,0.99211,1e-05,1.52036]
[1776309189298,57.28,75017.22,0.0,0.99213,1e-05,1.51789]
[1776309192319,57.28,75024.56,0.0,0.99217,1e-05,1.51141]
[1776309193326,57.28,75026.64,0.0,0.99218,1e-05,1.50959]
[1776309198361,57.28,75021.27,0.0,0.99215,1e-05,1.51451]
[1776309204403,57.28,75019.81,0.0,0.99214,1e-05,1.51597]
[1776309209439,57.29,75018.39,0.0,0.99213,1e-05,1.51739]
[1776309210444,57.29,75012.26,0.0,0.9921,1e-05,1.52289]
[1776309211452,57.29,75010.21,0.0,0.99209,1e-05,1.52363]
[1776309213465,57.29,75003.51,0.0,0.99206,1e-05,1.52966]
[1776309215479,57.29,74999.63,0.0,0.99203,1e-05,1.53316]
[1776309220515,57.29,74998.63,0.0,0.99203,1e-05,1.53404]
[1776309222532,57.29,75004.04,0.0,0.99206,1e-05,1.52918]
[1776309227563,57.29,75005.13,0.0,0.99206,1e-05,1.52821]
[1776309232723,57.29,75002.44,0.0,0.99205,1e-05,1.53063]
[1776309235620,57.29,74998.63,0.0,0.99203,1e-05,1.53404]
[1776309237634,57.29,75005.87,0.0,0.99207,1e-05,1.52752]
[1776309241664,57.29,75008.06,0.0,0.99208,1e-05,1.52556]
[1776309242795,57.29,75002.05,0.0,0.99205,1e-05,1.53094]
[1776309246698,57.29,75013.93,0.0,0.99211,1e-05,1.52029]
[1776309247705,57.29,75017.75,0.0,0.99213,1e-05,1.5169]
[1776309250726,57.29,75019.6,0.0,0.99214,1e-05,1.51531]
[1776309255761,57.29,75019.32,0.0,0.99214,1e-05,1.51565]
[1776309260796,57.29,75017.16,0.0,0.99213,1e-05,1.51763]
[1776309261804,57.29,75021.24,0.0,0.99215,1e-05,1.51404]
[1776309266838,57.29,75021.41,0.0,0.99215,1e-05,1.51401]
[1776309271875,57.29,75019.61,0.0,0.99215,1e-05,1.51462]
[1776309276908,57.29,75019.15,0.0,0.99214,1e-05,1.51517]
[1776309281943,57.29,75007.77,0.0,0.99208,1e-05,1.52543]
[1776309286978,57.29,75007.69,0.0,0.99208,1e-05,1.52554]
[1776309288993,57.29,75002.42,0.0,0.99205,1e-05,1.53025]
[1776309294029,57.29,75000.47,0.0,0.99204,1e-05,1.53196]
[1776309299066,57.29,75001.78,0.0,0.99205,1e-05,1.53073]
[1776309301079,57.29,74984.32,0.0,0.99195,1e-05,1.54644]
[1776309302085,57.29,74983.67,0.0,0.99195,1e-05,1.54698]
[1776309303215,57.29,74990.04,0.0,0.99198,1e-05,1.54119]
[1776309305107,57.29,74997.4,0.0,0.99203,1e-05,1.53449]
[1776309307120,57.29,74997.74,0.0,0.99203,1e-05,1.53415]
[1776309310143,57.29,75008.13,0.0,0.99208,1e-05,1.52478]
[1776309312155,57.29,75012.58,0.0,0.99211,1e-05,1.5208]
[1776309317190,57.29,75009.63,0.0,0.99209,1e-05,1.52345]
[1776309318197,57.29,75015.1,0.0,0.99212,1e-05,1.51858]
[1776309319204,57.29,75021.53,0.0,0.99216,1e-05,1.51287]
[1776309320211,57.29,75023.73,0.0,0.99217,1e-05,1.51094]
[1776309321218,57.29,75028.74,0.0,0.99219,1e-05,1.50653]
[1776309323356,57.29,75036.94,0.0,0.99224,1e-05,1.49936]
[1776309329274,57.29,75032.83,0.0,0.99221,1e-05,1.50326]
[1776309334325,57.29,75037.61,0.0,0.99224,1e-05,1.4982]
[1776309335332,57.29,75048.39,0.0,0.9923,1e-05,1.48878]
[1776309336339,57.29,75054.01,0.0,0.99233,1e-05,1.48394]
[1776309337346,57.29,75056.11,0.0,0.99234,1e-05,1.48219]
[1776309340367,57.3,75062.52,0.0,0.99237,1e-05,1.47687]
[1776309346410,57.3,75062.9,0.0,0.99237,1e-05,1.4771]
[1776309351443,57.3,75066.32,0.0,0.99238,1e-05,1.4746]
[1776309355473,57.31,75052.66,0.0,0.99231,1e-05,1.48688]
[1776309356481,57.31,75053.28,0.0,0.99231,1e-05,1.48641]
[1776309357486,57.31,75071.42,0.0,0.99241,1e-05,1.47068]
[1776309358493,57.31,75082.7,0.0,0.99247,1e-05,1.46103]
[1776309359500,57.31,75085.99,0.0,0.99248,1e-05,1.45831]
[1776309361514,57.31,75075.45,0.0,0.99243,1e-05,1.46765]
[1776309362524,57.31,75065.51,0.0,0.99237,1e-05,1.47638]
[1776309363637,57.31,75062.77,0.0,0.99236,1e-05,1.47886]
[1776309367556,57.31,75054.26,0.0,0.99231,1e-05,1.48661]
[1776309369571,57.31,75059.3,0.0,0.99234,1e-05,1.48235]
[1776309371592,57.32,75064.17,0.0,0.99236,1e-05,1.47827]
[1776309376620,57.32,75064.55,0.0,0.99236,1e-05,1.47835]
[1776309381655,57.32,75071.49,0.0,0.9924,1e-05,1.47272]
[1776309384678,57.32,75073.67,0.0,0.99241,1e-05,1.4711]
[1776309386691,57.32,75082.2,0.0,0.99245,1e-05,1.4639]
[1776309387697,57.32,75082.2,0.0,0.99245,1e-05,1.46399]
[1776309392732,57.33,75075.57,0.0,0.99242,1e-05,1.46916]
[1776309393850,57.33,75059.91,0.0,0.99233,1e-05,1.48288]
[1776309394747,57.33,75059.91,0.0,0.99233,1e-05,1.48296]
[1776309396761,57.33,75059.19,0.0,0.99233,1e-05,1.48374]
[1776309401798,57.33,75057.83,0.0,0.99232,1e-05,1.48529]
[1776309403920,57.33,75051.25,0.0,0.99228,1e-05,1.49127]
[1776309406838,57.33,75047.64,0.0,0.99226,1e-05,1.49456]
[1776309411869,57.34,75051.67,0.0,0.99228,1e-05,1.49132]
[1776309413990,57.34,75054.77,0.0,0.9923,1e-05,1.48881]
[1776309419922,57.34,75055.54,0.0,0.9923,1e-05,1.48854]
[1776309423951,57.34,75057.57,0.0,0.99231,1e-05,1.487]
[1776309424958,57.34,75057.57,0.0,0.99231,1e-05,1.48706]
[1776309429993,57.35,75056.38,0.0,0.9923,1e-05,1.48845]
[1776309431000,57.35,75047.6,0.0,0.99225,1e-05,1.4962]
[1776309436035,57.35,75050.36,0.0,0.99227,1e-05,1.49403]
[1776309440063,57.35,75055.36,0.0,0.99229,1e-05,1.48989]
[1776309441070,57.35,75060.71,0.0,0.99232,1e-05,1.48528]
[1776309446105,57.35,75058.19,0.0,0.99231,1e-05,1.48785]
[1776309448118,57.35,75052.27,0.0,0.99227,1e-05,1.49317]
[1776309453153,57.35,75052.68,0.0,0.99228,1e-05,1.49203]
[1776309458189,57.36,75051.88,0.0,0.99227,1e-05,1.49306]
[1776309463226,57.36,75051.34,0.0,0.99227,1e-05,1.49386]
[1776309468260,57.36,75049.0,0.0,0.99225,1e-05,1.49624]
[1776309473295,57.36,75046.42,0.0,0.99224,1e-05,1.49883]
[1776309478329,57.37,75040.98,0.0,0.99221,1e-05,1.50391]
[1776309483365,57.37,75040.75,0.0,0.99221,1e-05,1.50436]
[1776309484482,57.37,75047.43,0.0,0.99224,1e-05,1.49853]
[1776309486386,57.37,75053.64,0.0,0.99227,1e-05,1.4932]
[1776309487394,57.37,75057.67,0.0,0.99229,1e-05,1.48974]
[1776309488401,57.37,75064.89,0.0,0.99233,1e-05,1.48351]
[1776309489407,57.37,75067.45,0.0,0.99234,1e-05,1.48137]
[1776309491426,57.37,75070.53,0.0,0.99236,1e-05,1.47888]
[1776309494551,57.37,75063.13,0.0,0.99232,1e-05,1.48563]
[1776309497464,57.38,75061.91,0.0,0.99231,1e-05,1.48697]
[1776309502499,57.38,75041.72,0.0,0.9922,1e-05,1.50515]
[1776309503518,57.38,75057.18,0.0,0.99228,1e-05,1.4916]
[1776309504628,57.38,75074.12,0.0,0.99237,1e-05,1.47686]
[1776309505528,57.38,75074.12,0.0,0.99237,1e-05,1.47694]
[1776309506535,57.38,75077.23,0.0,0.99239,1e-05,1.47434]
[1776309511570,57.38,75079.77,0.0,0.9924,1e-05,1.47158]
[1776309516610,57.39,75083.63,0.0,0.99242,1e-05,1.4688]
[1776309517616,57.39,75082.81,0.0,0.99241,1e-05,1.46963]
[1776309522652,57.39,75080.68,0.0,0.9924,1e-05,1.47206]
[1776309527687,57.4,75081.08,0.0,0.9924,1e-05,1.47228]
[1776309530708,57.4,75077.48,0.0,0.99238,1e-05,1.47572]
[1776309535743,57.4,75075.16,0.0,0.99236,1e-05,1.47824]
[1776309540779,57.4,75073.76,0.0,0.99235,1e-05,1.47992]
[1776309542792,57.41,75088.41,0.0,0.99243,1e-05,1.46739]
[1776309543800,57.41,75090.34,0.0,0.99244,1e-05,1.46584]
[1776309544911,57.41,75084.58,0.0,0.99241,1e-05,1.47093]
[1776309546820,57.41,75078.35,0.0,0.99237,1e-05,1.47655]
[1776309547827,57.41,75077.47,0.0,0.99237,1e-05,1.47741]
[1776309551858,57.41,75083.99,0.0,0.9924,1e-05,1.47212]
[1776309553872,57.41,75088.14,0.0,0.99242,1e-05,1.46873]
[1776309558908,57.42,75090.5,0.0,0.99243,1e-05,1.46721]
[1776309561928,57.42,75089.24,0.0,0.99242,1e-05,1.4686]
[1776309566964,57.42,75092.11,0.0,0.99243,1e-05,1.46661]
[1776309571998,57.43,75087.32,0.0,0.99241,1e-05,1.47015]
[1776309577033,57.43,75088.56,0.0,0.99241,1e-05,1.46956]
[1776309582069,57.43,75089.93,0.0,0.99242,1e-05,1.46889]
[1776309587105,57.44,75088.53,0.0,0.99241,1e-05,1.47075]
[1776309592142,57.44,75086.89,0.0,0.99239,1e-05,1.4727]
[1776309595262,57.44,75098.0,0.0,0.99245,1e-05,1.46344]
[1776309598182,57.44,75099.09,0.0,0.99245,1e-05,1.46288]
[1776309603218,57.45,75108.58,0.0,0.9925,1e-05,1.45536]
[1776309604225,57.45,75114.38,0.0,0.99253,1e-05,1.45054]
[1776309610266,57.46,75117.38,0.0,0.99254,1e-05,1.44886]
[1776309615409,57.46,75120.24,0.0,0.99255,1e-05,1.44714]
[1776309621343,57.47,75120.48,0.0,0.99254,1e-05,1.44779]
[1776309624364,57.47,75126.52,0.0,0.99257,1e-05,1.44307]
[1776309629398,57.48,75128.24,0.0,0.99258,1e-05,1.44233]
[1776309634433,57.48,75117.19,0.0,0.99252,1e-05,1.4514]
[1776309635550,57.48,75114.37,0.0,0.99251,1e-05,1.45394]
[1776309638462,57.48,75103.61,0.0,0.99245,1e-05,1.46355]
[1776309639469,57.48,75100.6,0.0,0.99243,1e-05,1.46625]
[1776309644504,57.49,75098.32,0.0,0.99242,1e-05,1.46875]
[1776309647527,57.49,75092.55,0.0,0.99239,1e-05,1.47406]
[1776309649541,57.49,75089.27,0.0,0.99237,1e-05,1.4771]
[1776309654577,57.49,75092.38,0.0,0.99238,1e-05,1.47488]
[1776309659611,57.5,75092.32,0.0,0.99238,1e-05,1.47542]
[1776309662648,57.5,75085.23,0.0,0.99234,1e-05,1.48187]
[1776309663655,57.5,75082.72,0.0,0.99233,1e-05,1.48414]
[1776309667682,57.5,75089.87,0.0,0.99236,1e-05,1.47825]
[1776309670704,57.5,75093.91,0.0,0.99238,1e-05,1.47502]
[1776309675838,57.51,75096.39,0.0,0.99239,1e-05,1.47336]
[1776309682793,57.51,75095.77,0.0,0.99238,1e-05,1.4746]
[1776309687831,57.52,75091.92,0.0,0.99236,1e-05,1.47843]
[1776309692873,57.52,75090.45,0.0,0.99236,1e-05,1.47912]
[1776309694882,57.52,75082.69,0.0,0.99231,1e-05,1.48608]
[1776309695981,57.52,75078.15,0.0,0.99229,1e-05,1.49013]
[1776309698910,57.52,75074.4,0.0,0.99227,1e-05,1.49366]
[1776309699920,57.52,75067.19,0.0,0.99223,1e-05,1.50006]
[1776309700923,57.52,75060.38,0.0,0.99219,1e-05,1.50612]
[1776309701931,57.52,75053.0,0.0,0.99215,1e-05,1.51268]
[1776309702938,57.52,75050.4,0.0,0.99214,1e-05,1.51503]
[1776309707973,57.53,75045.53,0.0,0.99211,1e-05,1.5195]
[1776309713008,57.53,75044.66,0.0,0.99211,1e-05,1.52038]
[1776309715025,57.53,75056.1,0.0,0.99217,1e-05,1.51029]
[1776309716030,57.53,75057.03,0.0,0.99217,1e-05,1.50951]
[1776309721066,57.53,75060.0,0.0,0.99219,1e-05,1.5071]
[1776309722078,57.53,75054.76,0.0,0.99216,1e-05,1.51177]
[1776309723080,57.53,75047.81,0.0,0.99212,1e-05,1.51795]
[1776309724087,57.53,75047.3,0.0,0.99212,1e-05,1.51843]
[1776309725096,57.53,75053.17,0.0,0.99215,1e-05,1.51325]
[1776309726101,57.53,75059.5,0.0,0.99218,1e-05,1.50768]
[1776309727111,57.53,75060.9,0.0,0.99219,1e-05,1.50649]
[1776309732144,57.53,75059.08,0.0,0.99218,1e-05,1.50831]
[1776309733151,57.53,75052.22,0.0,0.99214,1e-05,1.51442]
[1776309734157,57.53,75048.63,0.0,0.99212,1e-05,1.51763]
[1776309739195,57.53,75046.12,0.0,0.99211,1e-05,1.51996]
[1776309744226,57.53,75045.96,0.0,0.99211,1e-05,1.52021]
[1776309751277,57.53,75044.6,0.0,0.99211,1e-05,1.52047]
[1776309756406,57.53,75053.13,0.0,0.99215,1e-05,1.51305]
[1776309762353,57.54,75054.03,0.0,0.99215,1e-05,1.51247]
[1776309767388,57.54,75054.73,0.0,0.99216,1e-05,1.51203]
[1776309772423,57.54,75051.23,0.0,0.99214,1e-05,1.51528]
[1776309777457,57.54,75052.49,0.0,0.99214,1e-05,1.51431]
[1776309782494,57.54,75053.67,0.0,0.99215,1e-05,1.51341]
[1776309787528,57.54,75054.4,0.0,0.99215,1e-05,1.51292]
[1776309791556,57.54,75064.93,0.0,0.99221,1e-05,1.50376]
[1776309792563,57.54,75071.51,0.0,0.99224,1e-05,1.49804]
[1776309797598,57.54,75072.52,0.0,0.99224,1e-05,1.49744]
[1776309802633,57.55,75070.47,0.0,0.99223,1e-05,1.49951]
[1776309805656,57.55,75058.38,0.0,0.99217,1e-05,1.51031]
[1776309806799,57.55,75059.71,0.0,0.99217,1e-05,1.50917]
[1776309811696,57.55,75052.85,0.0,0.99214,1e-05,1.51431]
[1776309814717,57.55,75047.94,0.0,0.99212,1e-05,1.51874]
[1776309819753,57.55,75048.02,0.0,0.99212,1e-05,1.51877]
[1776309822775,57.55,75055.52,0.0,0.99215,1e-05,1.51219]
[1776309823782,57.55,75058.6,0.0,0.99217,1e-05,1.5095]
[1776309828817,57.55,75061.12,0.0,0.99218,1e-05,1.50747]
[1776309833852,57.55,75064.57,0.0,0.9922,1e-05,1.50462]
[1776309838886,57.55,75066.37,0.0,0.99221,1e-05,1.50326]
[1776309842917,57.56,75071.89,0.0,0.99224,1e-05,1.49859]
[1776309843924,57.56,75080.86,0.0,0.99228,1e-05,1.49079]
[1776309844931,57.56,75081.11,0.0,0.99228,1e-05,1.49064]
[1776309850973,57.56,75081.9,0.0,0.99229,1e-05,1.49036]
[1776309856010,57.56,75084.14,0.0,0.9923,1e-05,1.48876]
[1776309861043,57.56,75085.48,0.0,0.9923,1e-05,1.48796]
[1776309865072,57.57,75078.86,0.0,0.99226,1e-05,1.49405]
[1776309868093,57.57,75077.32,0.0,0.99226,1e-05,1.49559]
[1776309870106,57.57,75082.55,0.0,0.99228,1e-05,1.49114]
[1776309872121,57.57,75084.54,0.0,0.9923,1e-05,1.48845]
[1776309877156,57.57,75089.86,0.0,0.99232,1e-05,1.48418]
[1776309882192,57.57,75091.94,0.0,0.99233,1e-05,1.48277]
[1776309887226,57.58,75094.79,0.0,0.99234,1e-05,1.48072]
[1776309892262,57.58,75094.34,0.0,0.99234,1e-05,1.48154]
[1776309897441,57.58,75095.04,0.0,0.99234,1e-05,1.48143]
[1776309907509,57.59,75096.79,0.0,0.99234,1e-05,1.48076]
[1776309913408,57.59,75095.76,0.0,0.99234,1e-05,1.48207]
[1776309916430,57.59,75085.91,0.0,0.99228,1e-05,1.4909]
[1776309917579,57.59,75098.42,0.0,0.99235,1e-05,1.48016]
[1776309923479,57.6,75100.08,0.0,0.99235,1e-05,1.47916]
[1776309926504,57.6,75113.3,0.0,0.99242,1e-05,1.46811]
[1776309927652,57.6,75119.43,0.0,0.99245,1e-05,1.46295]
[1776309930528,57.6,75124.94,0.0,0.99248,1e-05,1.45846]
[1776309931536,57.6,75124.99,0.0,0.99248,1e-05,1.4576]
[1776309936570,57.61,75128.45,0.0,0.9925,1e-05,1.45529]
[1776309940597,57.61,75133.8,0.0,0.99252,1e-05,1.45126]
[1776309945633,57.62,75140.31,0.0,0.99255,1e-05,1.44644]
[1776309950668,57.62,75138.82,0.0,0.99254,1e-05,1.44845]
[1776309955703,57.63,75130.1,0.0,0.99249,1e-05,1.45661]
[1776309957866,57.63,75124.16,0.0,0.99246,1e-05,1.46194]
[1776309960741,57.63,75137.42,0.0,0.99252,1e-05,1.45099]
[1776309961752,57.63,75165.49,0.0,0.99266,1e-05,1.42737]
[1776309963760,57.64,75182.3,0.0,0.99275,0.0,1.41362]
[1776309964767,57.64,75184.08,0.0,0.99275,0.0,1.41234]
[1776309966781,57.64,75175.46,0.0,0.99271,0.0,1.41994]
[1776309967940,57.64,75164.94,0.0,0.99265,1e-05,1.42897]
[1776309968794,57.64,75164.94,0.0,0.99265,1e-05,1.42915]
[1776309970809,57.64,75153.01,0.0,0.99259,1e-05,1.4394]
[1776309971816,57.65,75147.67,0.0,0.99256,1e-05,1.44426]
[1776309972823,57.65,75145.6,0.0,0.99255,1e-05,1.44616]
[1776309976851,57.65,75142.31,0.0,0.99253,1e-05,1.44953]
[1776309978865,57.65,75140.43,0.0,0.99252,1e-05,1.4514]
[1776309982893,57.66,75133.29,0.0,0.99248,1e-05,1.45801]
[1776309984907,57.66,75129.72,0.0,0.99246,1e-05,1.46131]
[1776309986920,57.66,75123.35,0.0,0.99243,1e-05,1.46701]
[1776309988098,57.66,75118.79,0.0,0.9924,1e-05,1.47104]
[1776309988935,57.66,75118.79,0.0,0.9924,1e-05,1.47114]
[1776309993969,57.66,75118.44,0.0,0.9924,1e-05,1.47084]
[1776309996991,57.67,75112.12,0.0,0.99237,1e-05,1.47658]
[1776310002026,57.67,75107.71,0.0,0.99234,1e-05,1.48084]
[1776310007062,57.67,75107.31,0.0,0.99234,1e-05,1.48163]
[1776310010082,57.67,75111.35,0.0,0.99236,1e-05,1.47841]
[1776310016124,57.68,75111.04,0.0,0.99235,1e-05,1.47927]
[1776310020152,57.68,75105.16,0.0,0.99232,1e-05,1.48476]
[1776310022165,57.68,75098.93,0.0,0.99229,1e-05,1.49037]
[1776310023173,57.68,75090.15,0.0,0.99224,1e-05,1.49812]
[1776310024182,57.68,75089.52,0.0,0.99224,1e-05,1.49874]
[1776310029217,57.68,75089.65,0.0,0.99223,1e-05,1.49897]
[1776310034250,57.69,75089.93,0.0,0.99223,1e-05,1.49905]
[1776310039286,57.69,75089.5,0.0,0.99223,1e-05,1.49974]
[1776310044319,57.69,75089.88,0.0,0.99223,1e-05,1.49971]
[1776310049362,57.69,75090.58,0.0,0.99223,1e-05,1.4994]
[1776310054392,57.7,75090.5,0.0,0.99223,1e-05,1.4987]
[1776310059427,57.7,75092.61,0.0,0.99224,1e-05,1.49719]
[1776310061441,57.7,75095.76,0.0,0.99226,1e-05,1.49459]
[1776310066476,57.7,75095.86,0.0,0.99226,1e-05,1.49491]
[1776310071512,57.7,75093.56,0.0,0.99224,1e-05,1.49732]
[1776310076547,57.71,75093.22,0.0,0.99224,1e-05,1.49799]
[1776310081582,57.71,75091.5,0.0,0.99223,1e-05,1.49986]
[1776310086617,57.71,75091.05,0.0,0.99222,1e-05,1.5006]
[1776310091651,57.71,75091.94,0.0,0.99223,1e-05,1.50017]
[1776310092658,57.71,75082.71,0.0,0.99218,1e-05,1.50834]
[1776310093665,57.71,75081.29,0.0,0.99217,1e-05,1.50964]
[1776310098881,57.72,75076.45,0.0,0.99214,1e-05,1.51421]
[1776310104744,57.72,75073.56,0.0,0.99212,1e-05,1.51704]
[1776310105751,57.72,75068.39,0.0,0.9921,1e-05,1.52166]
[1776310110786,57.72,75067.7,0.0,0.99209,1e-05,1.52242]
[1776310115821,57.72,75061.93,0.0,0.99207,1e-05,1.52656]
[1776310122870,57.72,75060.52,0.0,0.99206,1e-05,1.52789]
[1776310127905,57.72,75063.95,0.0,0.99208,1e-05,1.52487]
[1776310130926,57.72,75058.11,0.0,0.99204,1e-05,1.53008]
[1776310133947,57.72,75059.57,0.0,0.99205,1e-05,1.52876]
[1776310139161,57.72,75068.22,0.0,0.9921,1e-05,1.52104]
[1776310144018,57.72,75072.77,0.0,0.99212,1e-05,1.51703]
[1776310149232,57.72,75062.87,0.0,0.99207,1e-05,1.52582]
[1776310150060,57.72,75062.87,0.0,0.99207,1e-05,1.52581]
[1776310155095,57.72,75061.94,0.0,0.99207,1e-05,1.52656]
[1776310160130,57.72,75061.03,0.0,0.99206,1e-05,1.52726]
[1776310165165,57.72,75066.01,0.0,0.99209,1e-05,1.52274]
[1776310170199,57.72,75066.94,0.0,0.99209,1e-05,1.52185]
[1776310172214,57.72,75072.04,0.0,0.99213,1e-05,1.5162]
[1776310175234,57.72,75076.34,0.0,0.99215,1e-05,1.51238]
[1776310178257,57.72,75084.51,0.0,0.99219,1e-05,1.5052]
[1776310181278,57.72,75076.51,0.0,0.99215,1e-05,1.51227]
[1776310182283,57.72,75076.03,0.0,0.99215,1e-05,1.51269]
[1776310187319,57.72,75076.84,0.0,0.99215,1e-05,1.51194]
[1776310192354,57.72,75079.44,0.0,0.99217,1e-05,1.50962]
[1776310198395,57.72,75080.14,0.0,0.99217,1e-05,1.50895]
[1776310202425,57.72,75074.16,0.0,0.99214,1e-05,1.51419]
[1776310203431,57.72,75069.39,0.0,0.99211,1e-05,1.51839]
[1776310208465,57.72,75069.3,0.0,0.99211,1e-05,1.51833]
[1776310213501,57.72,75069.31,0.0,0.99212,1e-05,1.5182]
[1776310218536,57.72,75068.43,0.0,0.99211,1e-05,1.51886]
[1776310222564,57.71,75074.28,0.0,0.99214,1e-05,1.51359]
[1776310224578,57.71,75076.19,0.0,0.99215,1e-05,1.51188]
[1776310229612,57.71,75070.79,0.0,0.99213,1e-05,1.51658]
[1776310234647,57.71,75061.47,0.0,0.99208,1e-05,1.52367]
[1776310235660,57.71,75049.93,0.0,0.99202,1e-05,1.53392]
[1776310236662,57.71,75046.12,0.0,0.992,1e-05,1.53728]
[1776310241696,57.71,75044.04,0.0,0.99199,1e-05,1.53891]
[1776310246732,57.71,75046.6,0.0,0.992,1e-05,1.53641]
[1776310251770,57.71,75042.53,0.0,0.99198,1e-05,1.53986]
[1776310252777,57.71,75032.58,0.0,0.99193,1e-05,1.54875]
[1776310253784,57.71,75029.93,0.0,0.99191,1e-05,1.55108]
[1776310256805,57.71,75024.43,0.0,0.99189,1e-05,1.55587]
[1776310260017,57.71,75035.29,0.0,0.99195,1e-05,1.54585]
[1776310261840,57.71,75035.42,0.0,0.99195,1e-05,1.54569]
[1776310264862,57.7,75040.57,0.0,0.99198,1e-05,1.54096]
[1776310265867,57.7,75043.86,0.0,0.99199,1e-05,1.53798]
[1776310270908,57.7,75043.5,0.0,0.99199,1e-05,1.53818]
[1776310275938,57.7,75040.21,0.0,0.99198,1e-05,1.54104]
[1776310280153,57.7,75032.62,0.0,0.99193,1e-05,1.54777]
[1776310285002,57.7,75035.7,0.0,0.99195,1e-05,1.54487]
[1776310290222,57.7,75034.98,0.0,0.99195,1e-05,1.54543]
[1776310296080,57.7,75036.21,0.0,0.99196,1e-05,1.54311]
[1776310297087,57.7,75055.95,0.0,0.99207,1e-05,1.5255]
[1776310298094,57.7,75061.69,0.0,0.9921,1e-05,1.52043]
[1776310303131,57.7,75062.28,0.0,0.9921,1e-05,1.52004]
[1776310307158,57.7,75056.78,0.0,0.99207,1e-05,1.52503]
[1776310310364,57.7,75055.83,0.0,0.99207,1e-05,1.52591]
[1776310315213,57.7,75061.55,0.0,0.9921,1e-05,1.52087]
[1776310320437,57.7,75063.91,0.0,0.99211,1e-05,1.51885]
[1776310323271,57.7,75069.7,0.0,0.99214,1e-05,1.51377]
[1776310324276,57.7,75076.17,0.0,0.99217,1e-05,1.50808]
[1776310326290,57.7,75075.6,0.0,0.99217,1e-05,1.50864]
[1776310331329,57.7,75073.73,0.0,0.99216,1e-05,1.51041]
[1776310333339,57.71,75068.27,0.0,0.99213,1e-05,1.51527]
[1776310334346,57.71,75065.48,0.0,0.99212,1e-05,1.51775]
[1776310339381,57.71,75063.37,0.0,0.9921,1e-05,1.51965]
[1776310344416,57.71,75065.82,0.0,0.99212,1e-05,1.51745]
[1776310349451,57.71,75061.03,0.0,0.99209,1e-05,1.52168]
[1776310354485,57.7,75061.32,0.0,0.9921,1e-05,1.52028]
[1776310359522,57.7,75053.83,0.0,0.99206,1e-05,1.52689]
[1776310364556,57.7,75055.05,0.0,0.99207,1e-05,1.52573]
[1776310369591,57.7,75054.42,0.0,0.99206,1e-05,1.52623]
[1776310374626,57.7,75053.68,0.0,0.99206,1e-05,1.52685]
[1776310375634,57.7,75047.49,0.0,0.99203,1e-05,1.53236]
[1776310376647,57.7,75041.58,0.0,0.99199,1e-05,1.53762]
[1776310377648,57.7,75038.93,0.0,0.99198,1e-05,1.53997]
[1776310380669,57.7,75029.71,0.0,0.99193,1e-05,1.54816]
[1776310381676,57.7,75019.75,0.0,0.99188,1e-05,1.5571]
[1776310382683,57.7,75009.47,0.0,0.99182,1e-05,1.56637]
[1776310383690,57.7,74998.12,0.0,0.99176,1e-05,1.57664]
[1776310384701,57.7,74995.25,0.0,0.99174,1e-05,1.57917]
[1776310387717,57.7,74998.95,0.0,0.99176,1e-05,1.57548]
[1776310388724,57.7,75002.3,0.0,0.99178,1e-05,1.57233]
[1776310391746,57.7,74995.97,0.0,0.99175,1e-05,1.57784]
[1776310393759,57.7,74994.28,0.0,0.99174,1e-05,1.57919]
[1776310397788,57.69,74989.27,0.0,0.99172,1e-05,1.58339]
[1776310402825,57.69,74993.96,0.0,0.99175,1e-05,1.57856]
[1776310407858,57.69,74992.98,0.0,0.99174,1e-05,1.57897]
[1776310412893,57.68,75002.09,0.0,0.9918,1e-05,1.56903]
[1776310416921,57.68,75008.08,0.0,0.99184,1e-05,1.56324]
[1776310417928,57.68,75021.11,0.0,0.99191,1e-05,1.55137]
[1776310418935,57.68,75020.72,0.0,0.99191,1e-05,1.55167]
[1776310423970,57.68,75025.12,0.0,0.99193,1e-05,1.54746]
[1776310427998,57.68,75037.79,0.0,0.992,1e-05,1.53593]
[1776310429006,57.68,75038.53,0.0,0.99201,1e-05,1.53525]
[1776310434040,57.68,75040.38,0.0,0.99202,1e-05,1.53349]
[1776310439076,57.68,75035.72,0.0,0.99199,1e-05,1.53757]
[1776310443104,57.67,75029.63,0.0,0.99196,1e-05,1.54293]
[1776310448139,57.67,75024.54,0.0,0.99193,1e-05,1.54738]
[1776310449146,57.67,75008.51,0.0,0.99185,1e-05,1.56178]
[1776310450152,57.67,74998.84,0.0,0.99179,1e-05,1.5705]
[1776310455187,57.67,75001.89,0.0,0.99181,1e-05,1.56737]
[1776310460222,57.67,75001.09,0.0,0.99181,1e-05,1.56777]
[1776310465257,57.67,75003.11,0.0,0.99182,1e-05,1.56564]
[1776310470293,57.66,75003.85,0.0,0.99183,1e-05,1.5647]
[1776310471490,57.66,74997.83,0.0,0.9918,1e-05,1.56899]
[1776310473314,57.66,74997.75,0.0,0.9918,1e-05,1.56893]
[1776310475327,57.66,74992.46,0.0,0.99177,1e-05,1.57363]
[1776310480362,57.66,74986.81,0.0,0.99174,1e-05,1.57842]
[1776310483384,57.66,74981.81,0.0,0.99172,1e-05,1.58277]
[1776310486404,57.66,74986.96,0.0,0.99175,1e-05,1.5778]
[1776310491634,57.65,74989.37,0.0,0.99176,1e-05,1.57525]
[1776310495467,57.65,74984.36,0.0,0.99174,1e-05,1.57956]
[1776310500504,57.65,74990.28,0.0,0.99177,1e-05,1.57378]
[1776310501705,57.65,74984.32,0.0,0.99174,1e-05,1.57917]
[1776310503523,57.65,74984.32,0.0,0.99174,1e-05,1.57902]
[1776310508559,57.65,74985.22,0.0,0.99175,1e-05,1.57783]
[1776310513594,57.64,74986.28,0.0,0.99175,1e-05,1.5765]
[1776310521845,57.64,74991.84,0.0,0.99179,1e-05,1.57085]
[1776310525678,57.64,74994.19,0.0,0.9918,1e-05,1.56844]
[1776310530717,57.64,74992.7,0.0,0.9918,1e-05,1.5695]
[1776310535751,57.64,74990.22,0.0,0.99179,1e-05,1.57033]
[1776310540786,57.63,74990.13,0.0,0.99179,1e-05,1.5701]
[1776310545822,57.63,74993.77,0.0,0.99181,1e-05,1.56651]
[1776310550857,57.63,74990.68,0.0,0.9918,1e-05,1.56905]
[1776310554887,57.63,75003.02,0.0,0.99187,1e-05,1.55762]
[1776310555895,57.63,75007.88,0.0,0.99189,1e-05,1.55318]
[1776310558916,57.63,75002.49,0.0,0.99187,1e-05,1.55798]
[1776310563951,57.63,74999.93,0.0,0.99185,1e-05,1.56012]
[1776310568990,57.63,74999.33,0.0,0.99185,1e-05,1.56047]
[1776310569996,57.62,74992.42,0.0,0.99181,1e-05,1.56671]
[1776310571003,57.62,74987.78,0.0,0.99179,1e-05,1.57089]
[1776310572197,57.62,74984.13,0.0,0.99177,1e-05,1.57411]
[1776310578052,57.62,74981.13,0.0,0.99175,1e-05,1.57652]
[1776310584095,57.62,74981.38,0.0,0.99176,1e-05,1.57588]
[1776310589130,57.62,74981.37,0.0,0.99176,1e-05,1.57554]
[1776310594164,57.61,74983.58,0.0,0.99178,1e-05,1.57202]
[1776310597186,57.61,74989.15,0.0,0.99181,1e-05,1.56674]
[1776310599200,57.61,74988.31,0.0,0.99181,1e-05,1.56739]
[1776310600207,57.61,74983.23,0.0,0.99178,1e-05,1.57197]
[1776310603230,57.61,74983.99,0.0,0.99178,1e-05,1.571]
[1776310608265,57.61,74982.26,0.0,0.99178,1e-05,1.57222]
[1776310612480,57.61,74992.12,0.0,0.99183,1e-05,1.56292]
[1776310613300,57.61,74992.12,0.0,0.99183,1e-05,1.56286]
[1776310616321,57.6,74996.32,0.0,0.99186,1e-05,1.55889]
[1776310620353,57.6,75007.04,0.0,0.99192,1e-05,1.549]
[1776310621356,57.6,75012.48,0.0,0.99195,1e-05,1.54407]
[1776310626391,57.6,75018.36,0.0,0.99198,1e-05,1.53867]
[1776310631426,57.6,75024.35,0.0,0.99201,1e-05,1.53325]
[1776310636461,57.6,75025.23,0.0,0.99202,1e-05,1.53241]
[1776310641497,57.6,75024.41,0.0,0.99202,1e-05,1.53306]
[1776310647539,57.6,75023.97,0.0,0.99201,1e-05,1.53334]
[1776310652760,57.6,75021.76,0.0,0.99201,1e-05,1.53408]
[1776310657609,57.6,75032.71,0.0,0.99207,1e-05,1.52417]
[1776310658617,57.6,75034.27,0.0,0.99208,1e-05,1.52276]
[1776310661637,57.6,75039.98,0.0,0.99211,1e-05,1.51766]
[1776310663650,57.6,75041.46,0.0,0.99212,1e-05,1.51636]
[1776310668688,57.6,75038.57,0.0,0.9921,1e-05,1.51894]
[1776310673722,57.6,75039.11,0.0,0.9921,1e-05,1.51848]
[1776310678758,57.6,75038.27,0.0,0.9921,1e-05,1.51928]
[1776310683793,57.6,75034.08,0.0,0.99207,1e-05,1.52307]
[1776310687821,57.6,75028.84,0.0,0.99205,1e-05,1.52777]
[1776310691849,57.6,75019.8,0.0,0.992,1e-05,1.53587]
[1776310693042,57.6,75028.84,0.0,0.99205,1e-05,1.52777]
[1776310693862,57.6,75028.84,0.0,0.99205,1e-05,1.52778]
[1776310698898,57.6,75026.63,0.0,0.99203,1e-05,1.52979]
[1776310703933,57.6,75026.01,0.0,0.99203,1e-05,1.5304]
[1776310708969,57.6,75023.99,0.0,0.99202,1e-05,1.53225]
[1776310710983,57.6,75019.7,0.0,0.992,1e-05,1.5361]
[1776310716018,57.6,75016.55,0.0,0.99198,1e-05,1.53781]
[1776310719039,57.6,75021.6,0.0,0.99201,1e-05,1.53328]
[1776310721052,57.6,75023.72,0.0,0.99202,1e-05,1.53139]
[1776310726088,57.6,75020.27,0.0,0.992,1e-05,1.53449]
[1776310731123,57.6,75015.44,0.0,0.99198,1e-05,1.53881]
[1776310736158,57.6,75015.26,0.0,0.99198,1e-05,1.53891]
[1776310741193,57.6,75016.03,0.0,0.99198,1e-05,1.53815]
[1776310746228,57.6,75014.22,0.0,0.99197,1e-05,1.53968]
[1776310751263,57.6,75015.47,0.0,0.99198,1e-05,1.53845]
[1776310756297,57.6,75017.31,0.0,0.99199,1e-05,1.53667]
[1776310758312,57.6,75027.77,0.0,0.99205,1e-05,1.52727]
[1776310759320,57.6,75033.42,0.0,0.99208,1e-05,1.52223]
[1776310760325,57.6,75035.17,0.0,0.99209,1e-05,1.52068]
[1776310765364,57.6,75034.62,0.0,0.99208,1e-05,1.52121]
[1776310770396,57.6,75033.18,0.0,0.99208,1e-05,1.52253]
[1776310775431,57.6,75029.82,0.0,0.99206,1e-05,1.52444]
[1776310778453,57.6,75024.62,0.0,0.99204,1e-05,1.52909]
[1776310783685,57.6,75016.89,0.0,0.99199,1e-05,1.53599]
[1776310789530,57.6,75017.2,0.0,0.992,1e-05,1.53564]
[1776310794564,57.6,75016.25,0.0,0.99199,1e-05,1.53642]
[1776310798593,57.6,75007.84,0.0,0.99195,1e-05,1.5439]
[1776310802620,57.6,75015.69,0.0,0.99199,1e-05,1.53673]
[1776310803825,57.6,75014.93,0.0,0.99199,1e-05,1.53739]
[1776310808663,57.6,75009.31,0.0,0.99196,1e-05,1.54237]
[1776310813895,57.59,75006.77,0.0,0.99194,1e-05,1.54455]
[1776310816718,57.59,75012.26,0.0,0.99197,1e-05,1.53955]
[1776310821755,57.59,75010.48,0.0,0.99196,1e-05,1.54108]
[1776310822761,57.59,75017.63,0.0,0.992,1e-05,1.53465]
[1776310823965,57.59,75021.13,0.0,0.99202,1e-05,1.53151]
[1776310829812,57.59,75020.59,0.0,0.99202,1e-05,1.53204]
[1776310835854,57.59,75020.16,0.0,0.99202,1e-05,1.53137]
[1776310840888,57.59,75023.44,0.0,0.99204,1e-05,1.5285]
[1776310846931,57.6,75024.22,0.0,0.99204,1e-05,1.52789]
[1776310851964,57.6,75025.68,0.0,0.99205,1e-05,1.52666]
[1776310856999,57.6,75027.32,0.0,0.99206,1e-05,1.52528]
[1776310862036,57.6,75028.67,0.0,0.99206,1e-05,1.52416]
[1776310863042,57.6,75039.82,0.0,0.99212,1e-05,1.51427]
[1776310864249,57.6,75048.91,0.0,0.99217,1e-05,1.50626]
[1776310865056,57.6,75048.91,0.0,0.99217,1e-05,1.50631]
[1776310870091,57.6,75047.55,0.0,0.99216,1e-05,1.50774]
[1776310875125,57.6,75048.29,0.0,0.99217,1e-05,1.50729]
[1776310880165,57.6,75048.73,0.0,0.99217,1e-05,1.5071]
[1776310885195,57.6,75046.9,0.0,0.99216,1e-05,1.50891]
[1776310891238,57.6,75049.66,0.0,0.99218,1e-05,1.5056]
[1776310896273,57.61,75048.11,0.0,0.99217,1e-05,1.50715]
[1776310901317,57.61,75044.5,0.0,0.99215,1e-05,1.51051]
[1776310906353,57.61,75042.15,0.0,0.99213,1e-05,1.51273]
[1776310911389,57.61,75037.4,0.0,0.99211,1e-05,1.51704]
[1776310912394,57.61,75032.06,0.0,0.99208,1e-05,1.5218]
[1776310917430,57.61,75031.6,0.0,0.99208,1e-05,1.52223]
[1776310922465,57.61,75032.0,0.0,0.99208,1e-05,1.52191]
[1776310928508,57.61,75033.54,0.0,0.99208,1e-05,1.52062]
[1776310934739,57.61,75031.13,0.0,0.99207,1e-05,1.52288]
[1776310940592,57.61,75031.48,0.0,0.99207,1e-05,1.52266]
[1776310945627,57.61,75030.32,0.0,0.99207,1e-05,1.52377]
[1776310950662,57.61,75027.89,0.0,0.99205,1e-05,1.52601]
[1776310955697,57.61,75030.09,0.0,0.99207,1e-05,1.52296]
[1776310960731,57.61,75029.1,0.0,0.99206,1e-05,1.52384]
[1776310965767,57.61,75030.66,0.0,0.99207,1e-05,1.52245]
[1776310968788,57.61,75020.32,0.0,0.99202,1e-05,1.53168]
[1776310969795,57.61,75015.52,0.0,0.99199,1e-05,1.53598]
[1776310975021,57.61,75014.85,0.0,0.99199,1e-05,1.53658]
[1776310980872,57.61,75012.21,0.0,0.99197,1e-05,1.53895]
[1776310985907,57.61,75016.39,0.0,0.992,1e-05,1.5352]
[1776310990942,57.61,75013.31,0.0,0.99198,1e-05,1.53796]
[1776310995978,57.61,75015.24,0.0,0.99199,1e-05,1.53623]
[1776311001013,57.61,75015.06,0.0,0.99199,1e-05,1.53639]
[1776311006047,57.61,75016.84,0.0,0.992,1e-05,1.53479]
[1776311011083,57.61,75016.61,0.0,0.992,1e-05,1.53388]
[1776311013097,57.61,75025.54,0.0,0.99205,1e-05,1.5259]
[1776311014103,57.61,75024.75,0.0,0.99205,1e-05,1.5266]
[1776311019139,57.61,75020.42,0.0,0.99202,1e-05,1.53047]
[1776311025373,57.61,75015.07,0.0,0.99199,1e-05,1.53526]
[1776311028202,57.61,75012.3,0.0,0.99198,1e-05,1.53775]
[1776311033237,57.61,75011.05,0.0,0.99197,1e-05,1.53887]
[1776311038272,57.61,75011.48,0.0,0.99197,1e-05,1.53848]
[1776311043307,57.61,75011.42,0.0,0.99197,1e-05,1.53854]
[1776311048341,57.61,75009.98,0.0,0.99197,1e-05,1.53983]
[1776311054386,57.61,75009.62,0.0,0.99196,1e-05,1.54015]
[1776311059422,57.61,75010.38,0.0,0.99197,1e-05,1.53947]
[1776311061435,57.61,75018.15,0.0,0.99201,1e-05,1.5325]
[1776311062442,57.61,75020.92,0.0,0.99203,1e-05,1.53002]
[1776311067477,57.61,75025.31,0.0,0.99205,1e-05,1.5261]
[1776311072512,57.61,75024.28,0.0,0.99205,1e-05,1.52591]
[1776311077547,57.61,75026.05,0.0,0.99206,1e-05,1.52433]
[1776311080568,57.61,75008.27,0.0,0.99196,1e-05,1.54025]
[1776311082582,57.61,75006.72,0.0,0.99195,1e-05,1.54164]
[1776311088624,57.61,75005.65,0.0,0.99195,1e-05,1.5426]
[1776311093659,57.61,75006.74,0.0,0.99195,1e-05,1.54162]
[1776311098697,57.61,75005.75,0.0,0.99195,1e-05,1.54251]
[1776311103729,57.61,75003.89,0.0,0.99194,1e-05,1.54419]
[1776311106750,57.61,75007.78,0.0,0.99196,1e-05,1.54069]
[1776311109770,57.61,74996.11,0.0,0.9919,1e-05,1.55121]
[1776311111976,57.61,74972.43,0.0,0.99176,1e-05,1.57275]
[1776311113799,57.61,74966.75,0.0,0.99173,1e-05,1.57796]
[1776311115813,57.61,74957.88,0.0,0.99168,1e-05,1.58612]
[1776311120848,57.61,74960.35,0.0,0.9917,1e-05,1.58384]
[1776311121856,57.61,74969.74,0.0,0.99175,1e-05,1.57522]
[1776311123870,57.61,74976.1,0.0,0.99179,1e-05,1.5694]
[1776311128905,57.61,74974.64,0.0,0.99178,1e-05,1.57073]
[1776311131109,57.61,74967.52,0.0,0.99174,1e-05,1.57611]
[1776311133940,57.61,74966.18,0.0,0.99174,1e-05,1.57734]
[1776311137968,57.61,74976.05,0.0,0.99179,1e-05,1.56831]
[1776311138974,57.61,74983.46,0.0,0.99183,1e-05,1.56156]
[1776311139984,57.61,74988.28,0.0,0.99186,1e-05,1.55718]
[1776311142186,57.61,74987.9,0.0,0.99186,1e-05,1.55752]
[1776311147037,57.61,74999.93,0.0,0.99192,1e-05,1.54663]
[1776311148043,57.61,75001.84,0.0,0.99193,1e-05,1.54491]
[1776311153078,57.61,75004.19,0.0,0.99195,1e-05,1.54279]
[1776311158114,57.61,75003.26,0.0,0.99194,1e-05,1.54363]
[1776311163148,57.61,75005.44,0.0,0.99195,1e-05,1.54167]
[1776311168185,57.61,75007.29,0.0,0.99196,1e-05,1.54]
[1776311170199,57.61,74998.76,0.0,0.99192,1e-05,1.54769]
[1776311175234,57.61,74992.99,0.0,0.99188,1e-05,1.55291]
[1776311180271,57.61,74991.24,0.0,0.99187,1e-05,1.55449]
[1776311185306,57.61,74990.14,0.0,0.99187,1e-05,1.55549]
[1776311190341,57.61,74989.93,0.0,0.99187,1e-05,1.55568]
[1776311195377,57.61,74995.93,0.0,0.99191,1e-05,1.54912]
[1776311199404,57.61,74990.81,0.0,0.99188,1e-05,1.55375]
[1776311204439,57.61,74994.73,0.0,0.9919,1e-05,1.5502]
[1776311209474,57.61,74990.78,0.0,0.99188,1e-05,1.55378]
[1776311214509,57.61,74990.14,0.0,0.99187,1e-05,1.55436]
[1776311219543,57.61,74986.22,0.0,0.99185,1e-05,1.55792]
[1776311224579,57.61,74987.17,0.0,0.99186,1e-05,1.55705]
[1776311229615,57.61,74986.28,0.0,0.99185,1e-05,1.55786]
[1776311234650,57.61,74984.45,0.0,0.99184,1e-05,1.55952]
[1776311236667,57.61,74977.25,0.0,0.9918,1e-05,1.56608]
[1776311237675,57.61,74978.84,0.0,0.99181,1e-05,1.56463]
[1776311242889,57.61,74989.36,0.0,0.99187,1e-05,1.55507]
[1776311248752,57.61,74980.8,0.0,0.99182,1e-05,1.56284]
[1776311251774,57.61,74987.66,0.0,0.99187,1e-05,1.55548]
[1776311256809,57.61,74985.46,0.0,0.99185,1e-05,1.55747]
[1776311261844,57.61,74983.92,0.0,0.99185,1e-05,1.55887]
[1776311266879,57.61,74993.64,0.0,0.9919,1e-05,1.55006]
[1776311267886,57.61,74994.91,0.0,0.99191,1e-05,1.54891]
[1776311273101,57.61,74989.57,0.0,0.99188,1e-05,1.55375]
[1776311278963,57.61,74986.68,0.0,0.99186,1e-05,1.55637]
[1776311280976,57.61,74975.17,0.0,0.9918,1e-05,1.56684]
[1776311286013,57.61,74974.96,0.0,0.9918,1e-05,1.56703]
[1776311291047,57.61,74975.93,0.0,0.9918,1e-05,1.56615]
[1776311293241,57.61,74963.17,0.0,0.99173,1e-05,1.57782]
[1776311294068,57.61,74963.17,0.0,0.99173,1e-05,1.57782]
[1776311299103,57.61,74962.21,0.0,0.99172,1e-05,1.5787]
[1776311304138,57.61,74962.86,0.0,0.99173,1e-05,1.57811]
[1776311307159,57.61,74971.42,0.0,0.99178,1e-05,1.57026]
[1776311308168,57.61,74973.17,0.0,0.99179,1e-05,1.56866]
[1776311313381,57.61,74987.25,0.0,0.99187,1e-05,1.55472]
[1776311315215,57.61,74996.59,0.0,0.99192,1e-05,1.54627]
[1776311316222,57.61,74997.44,0.0,0.99193,1e-05,1.5455]
[1776311321256,57.61,74996.84,0.0,0.99192,1e-05,1.54605]
[1776311326291,57.61,74996.55,0.0,0.99192,1e-05,1.54631]
[1776311332334,57.61,74995.53,0.0,0.99192,1e-05,1.54723]
[1776311337369,57.61,74991.7,0.0,0.99189,1e-05,1.55069]
[1776311341397,57.61,74984.69,0.0,0.99186,1e-05,1.55704]
[1776311343411,57.61,74982.93,0.0,0.99185,1e-05,1.55864]
[1776311352474,57.61,74982.87,0.0,0.99185,1e-05,1.55869]
[1776311357508,57.61,74981.58,0.0,0.99184,1e-05,1.55987]
[1776311362544,57.61,74980.89,0.0,0.99183,1e-05,1.56049]
[1776311367579,57.61,74978.93,0.0,0.99182,1e-05,1.56228]
[1776311372614,57.61,74972.35,0.0,0.99179,1e-05,1.56714]
[1776311376642,57.61,74969.41,0.0,0.99178,1e-05,1.56983]
[1776311382683,57.61,74967.02,0.0,0.99176,1e-05,1.57201]
[1776311387720,57.61,74968.64,0.0,0.99177,1e-05,1.57053]
[1776311392757,57.61,74969.89,0.0,0.99178,1e-05,1.56939]
[1776311397791,57.61,74970.12,0.0,0.99178,1e-05,1.56918]
[1776311402826,57.61,74966.73,0.0,0.99176,1e-05,1.57228]
[1776311404842,57.61,74963.66,0.0,0.99174,1e-05,1.57509]
[1776311407862,57.61,74968.76,0.0,0.99177,1e-05,1.57042]
[1776311411888,57.61,74967.8,0.0,0.99177,1e-05,1.5713]
[1776311414082,57.61,74961.3,0.0,0.99173,1e-05,1.57725]
[1776311419945,57.61,74961.44,0.0,0.99173,1e-05,1.57713]
[1776311424980,57.61,74959.39,0.0,0.99172,1e-05,1.57901]
[1776311425989,57.61,74965.13,0.0,0.99175,1e-05,1.57374]
[1776311426994,57.61,74964.63,0.0,0.99175,1e-05,1.5742]
[1776311433035,57.61,74962.88,0.0,0.99175,1e-05,1.57466]
[1776311437063,57.61,74956.77,0.0,0.99171,1e-05,1.58027]
[1776311439078,57.61,74954.81,0.0,0.9917,1e-05,1.58207]
[1776311444293,57.61,74953.45,0.0,0.99169,1e-05,1.58333]
[1776311447134,57.61,74948.95,0.0,0.99167,1e-05,1.58747]
[1776311454363,57.61,74948.45,0.0,0.99166,1e-05,1.58794]
[1776311460245,57.61,74951.76,0.0,0.99168,1e-05,1.58488]
[1776311463391,57.61,74941.68,0.0,0.99163,1e-05,1.5942]
[1776311464447,57.61,74933.14,0.0,0.99158,1e-05,1.60212]
[1776311466410,57.61,74930.85,0.0,0.99157,1e-05,1.60425]
[1776311471444,57.61,74926.77,0.0,0.99154,1e-05,1.60805]
[1776311474518,57.61,74933.09,0.0,0.99158,1e-05,1.60217]
[1776311480509,57.61,74931.71,0.0,0.99157,1e-05,1.60345]
[1776311485545,57.61,74930.92,0.0,0.99157,1e-05,1.60419]
[1776311486552,57.61,74924.03,0.0,0.99153,1e-05,1.61061]
[1776311491587,57.61,74923.45,0.0,0.99153,1e-05,1.60999]
[1776311494658,57.61,74916.64,0.0,0.99149,1e-05,1.61637]
[1776311500650,57.61,74913.7,0.0,0.99147,1e-05,1.61912]
[1776311505684,57.61,74915.79,0.0,0.99148,1e-05,1.61716]
[1776311507699,57.61,74920.85,0.0,0.99151,1e-05,1.61242]
[1776311512733,57.61,74925.01,0.0,0.99154,1e-05,1.60854]
[1776311516762,57.61,74934.18,0.0,0.99159,1e-05,1.6]
[1776311521798,57.61,74926.87,0.0,0.99155,1e-05,1.6068]
[1776311522804,57.61,74919.83,0.0,0.99151,1e-05,1.61338]
[1776311523810,57.61,74919.38,0.0,0.99151,1e-05,1.6138]
[1776311528846,57.61,74921.84,0.0,0.99152,1e-05,1.6115]
[1776311530860,57.61,74927.52,0.0,0.99155,1e-05,1.6062]
[1776311535898,57.61,74929.59,0.0,0.99156,1e-05,1.60427]
[1776311540932,57.61,74929.01,0.0,0.99156,1e-05,1.60481]
[1776311545967,57.61,74928.1,0.0,0.99156,1e-05,1.60566]
[1776311553017,57.61,74928.18,0.0,0.99156,1e-05,1.60443]
[1776311558061,57.61,74928.02,0.0,0.99156,1e-05,1.60458]
[1776311563096,57.61,74926.65,0.0,0.99155,1e-05,1.60585]
[1776311568132,57.61,74929.08,0.0,0.99157,1e-05,1.60359]
[1776311573166,57.61,74928.41,0.0,0.99156,1e-05,1.60421]
[1776311578202,57.61,74924.2,0.0,0.99154,1e-05,1.60814]
[1776311580216,57.61,74919.17,0.0,0.99151,1e-05,1.61284]
[1776311582230,57.61,74910.29,0.0,0.99146,1e-05,1.62116]
[1776311583237,57.61,74909.98,0.0,0.99146,1e-05,1.62145]
[1776311588272,57.61,74904.1,0.0,0.99142,1e-05,1.62698]
[1776311593306,57.61,74902.5,0.0,0.99141,1e-05,1.62849]
[1776311598341,57.61,74897.63,0.0,0.99139,1e-05,1.63309]
[1776311603377,57.61,74901.77,0.0,0.99141,1e-05,1.62918]
[1776311604384,57.61,74906.37,0.0,0.99144,1e-05,1.62485]
[1776311609419,57.61,74907.72,0.0,0.99144,1e-05,1.62358]
[1776311614454,57.61,74908.54,0.0,0.99145,1e-05,1.62164]
[1776311619490,57.61,74912.43,0.0,0.99148,1e-05,1.61799]
[1776311624524,57.61,74915.32,0.0,0.99149,1e-05,1.61528]
[1776311629559,57.61,74918.19,0.0,0.99151,1e-05,1.61259]
[1776311634593,57.61,74922.68,0.0,0.99154,1e-05,1.6084]
[1776311639629,57.61,74921.86,0.0,0.99153,1e-05,1.60916]
[1776311644665,57.61,74918.86,0.0,0.99151,1e-05,1.61197]
[1776311649698,57.61,74920.12,0.0,0.99152,1e-05,1.61079]
[1776311654734,57.61,74921.11,0.0,0.99153,1e-05,1.60986]
[1776311659769,57.61,74920.45,0.0,0.99152,1e-05,1.61048]
[1776311660776,57.61,74915.61,0.0,0.9915,1e-05,1.61501]
[1776311665848,57.61,74920.94,0.0,0.99153,1e-05,1.61002]
[1776311671853,57.61,74922.38,0.0,0.99154,1e-05,1.60752]
[1776311675921,57.61,74941.38,0.0,0.99165,1e-05,1.58987]
[1776311676888,57.61,74945.35,0.0,0.99167,1e-05,1.58621]
[1776311678902,57.61,74946.37,0.0,0.99168,1e-05,1.58527]
[1776311683937,57.61,74946.83,0.0,0.99168,1e-05,1.58484]
[1776311688976,57.61,74943.06,0.0,0.99166,1e-05,1.58832]
[1776311689978,57.61,74988.87,0.0,0.99191,1e-05,1.54648]
[1776311690988,57.61,74988.55,0.0,0.99191,1e-05,1.54677]
[1776311691995,57.61,74977.05,0.0,0.99185,1e-05,1.55719]
[1776311694007,57.61,74978.76,0.0,0.99186,1e-05,1.55563]
[1776311695016,57.61,74972.53,0.0,0.99182,1e-05,1.5613]
[1776311696065,57.61,74972.0,0.0,0.99182,1e-05,1.56178]
[1776311699042,57.61,74978.1,0.0,0.99185,1e-05,1.55623]
[1776311700063,57.61,74980.48,0.0,0.99187,1e-05,1.55407]
[1776311705090,57.61,74980.37,0.0,0.99187,1e-05,1.55417]
[1776311710130,57.61,74978.58,0.0,0.99186,1e-05,1.5558]
[1776311715164,57.61,74979.2,0.0,0.99186,1e-05,1.55524]
[1776311720200,57.61,74979.53,0.0,0.99186,1e-05,1.55494]
[1776311725235,57.61,74981.55,0.0,0.99187,1e-05,1.5531]
[1776311730270,57.61,74976.5,0.0,0.99184,1e-05,1.55769]
[1776311735305,57.61,74980.84,0.0,0.99187,1e-05,1.55262]
[1776311740341,57.61,74979.5,0.0,0.99187,1e-05,1.55383]
[1776311745375,57.61,74975.87,0.0,0.99185,1e-05,1.55713]
[1776311746419,57.61,74971.53,0.0,0.99182,1e-05,1.56107]
[1776311751416,57.61,74968.86,0.0,0.99181,1e-05,1.56351]
[1776311756489,57.61,74969.5,0.0,0.99181,1e-05,1.56292]
[1776311761487,57.61,74958.78,0.0,0.99175,1e-05,1.57272]
[1776311762494,57.61,74958.8,0.0,0.99175,1e-05,1.5727]
[1776311764508,57.61,74965.63,0.0,0.99179,1e-05,1.56645]
[1776311768536,57.61,74960.63,0.0,0.99176,1e-05,1.57102]
[1776311772564,57.61,74955.49,0.0,0.99173,1e-05,1.57573]
[1776311777598,57.61,74956.26,0.0,0.99174,1e-05,1.57503]
[1776311782635,57.61,74955.29,0.0,0.99173,1e-05,1.57592]
[1776311786699,57.61,74969.52,0.0,0.99181,1e-05,1.5629]
[1776311792705,57.61,74970.33,0.0,0.99182,1e-05,1.56103]
[1776311797739,57.61,74968.85,0.0,0.99181,1e-05,1.56238]
[1776311799753,57.61,74962.95,0.0,0.99178,1e-05,1.56776]
[1776311805796,57.61,74959.48,0.0,0.99176,1e-05,1.57094]
[1776311810839,57.61,74957.5,0.0,0.99175,1e-05,1.57275]
[1776311815865,57.61,74956.28,0.0,0.99174,1e-05,1.57387]
[1776311820900,57.61,74954.73,0.0,0.99174,1e-05,1.57529]
[1776311825935,57.61,74956.09,0.0,0.99174,1e-05,1.57404]
[1776311830971,57.61,74959.19,0.0,0.99176,1e-05,1.5712]
[1776311836018,57.61,74955.91,0.0,0.99174,1e-05,1.57421]
[1776311841041,57.61,74955.33,0.0,0.99174,1e-05,1.57474]
[1776311846083,57.61,74956.23,0.0,0.99174,1e-05,1.57391]
[1776311851116,57.61,74954.47,0.0,0.99174,1e-05,1.57438]
[1776311853130,57.61,74949.1,0.0,0.99171,1e-05,1.57932]
[1776311858165,57.61,74945.37,0.0,0.99169,1e-05,1.58275]
[1776311861196,57.61,74939.19,0.0,0.99165,1e-05,1.58845]
[1776311867263,57.61,74936.6,0.0,0.99164,1e-05,1.59085]
[1776311870249,57.61,74926.89,0.0,0.99158,1e-05,1.59985]
[1776311875286,57.61,74931.76,0.0,0.99161,1e-05,1.59533]
[1776311881326,57.61,74931.85,0.0,0.99161,1e-05,1.59525]
[1776311886362,57.61,74927.72,0.0,0.99159,1e-05,1.59908]
[1776311891398,57.61,74924.61,0.0,0.99157,1e-05,1.60197]
[1776311894420,57.61,74916.98,0.0,0.99153,1e-05,1.60908]
[1776311896433,57.61,74914.5,0.0,0.99151,1e-05,1.6114]
[1776311901467,57.61,74916.21,0.0,0.99152,1e-05,1.6098]
[1776311906503,57.61,74913.3,0.0,0.99151,1e-05,1.61252]
[1776311911538,57.61,74914.46,0.0,0.99152,1e-05,1.61028]
[1776311916573,57.61,74917.24,0.0,0.99153,1e-05,1.60768]
[1776311921608,57.61,74920.01,0.0,0.99155,1e-05,1.6051]
[1776311926643,57.61,74919.17,0.0,0.99155,1e-05,1.60588]
[1776311931678,57.61,74917.91,0.0,0.99154,1e-05,1.60706]
[1776311936714,57.61,74915.82,0.0,0.99153,1e-05,1.60901]
[1776311939735,57.61,74908.83,0.0,0.99149,1e-05,1.61555]
[1776311945777,57.61,74908.78,0.0,0.99149,1e-05,1.6156]
[1776311951820,57.61,74907.22,0.0,0.99148,1e-05,1.61706]
[1776311956853,57.61,74906.89,0.0,0.99147,1e-05,1.61737]
[1776311961888,57.61,74908.68,0.0,0.99149,1e-05,1.61569]
[1776311966924,57.61,74908.69,0.0,0.99149,1e-05,1.61568]
[1776311971958,57.61,74913.73,0.0,0.99152,1e-05,1.6098]
[1776311976994,57.61,74914.84,0.0,0.99153,1e-05,1.60876]
[1776311980016,57.61,74921.1,0.0,0.99156,1e-05,1.60293]
[1776311985051,57.61,74924.87,0.0,0.99158,1e-05,1.59942]
[1776311990085,57.61,74924.25,0.0,0.99158,1e-05,1.59999]
[1776311995120,57.61,74924.78,0.0,0.99158,1e-05,1.5995]
[1776312000156,57.61,74924.24,0.0,0.99158,1e-05,1.6]
[1776312005192,57.61,74921.06,0.0,0.99156,1e-05,1.60296]
[1776312006198,57.61,74914.83,0.0,0.99153,1e-05,1.60877]
[1776312007204,57.61,74907.25,0.0,0.99148,1e-05,1.61587]
[1776312008246,57.61,74914.08,0.0,0.99152,1e-05,1.60947]
[1776312009221,57.61,74914.08,0.0,0.99152,1e-05,1.60947]
[1776312013248,57.61,74907.63,0.0,0.99149,1e-05,1.61551]
[1776312018318,57.61,74907.09,0.0,0.99148,1e-05,1.61602]
[1776312021305,57.61,74907.19,0.0,0.99148,1e-05,1.61592]
[1776312023318,57.61,74914.09,0.0,0.99152,1e-05,1.60946]
[1776312025332,57.61,74914.84,0.0,0.99153,1e-05,1.60876]
[1776312030368,57.61,74913.94,0.0,0.99152,1e-05,1.60961]
[1776312035403,57.61,74915.74,0.0,0.99154,1e-05,1.60676]
[1776312038463,57.61,74910.38,0.0,0.99151,1e-05,1.61177]
[1776312043465,57.61,74904.48,0.0,0.99147,1e-05,1.6173]
[1776312048536,57.61,74899.2,0.0,0.99144,1e-05,1.62226]
[1776312053537,57.61,74899.14,0.0,0.99144,1e-05,1.62232]
[1776312058572,57.61,74896.71,0.0,0.99143,1e-05,1.62461]
[1776312063606,57.61,74891.98,0.0,0.9914,1e-05,1.62907]
[1776312068679,57.61,74890.58,0.0,0.99139,1e-05,1.63039]
[1776312074684,57.61,74888.85,0.0,0.99138,1e-05,1.63202]
[1776312079720,57.61,74888.13,0.0,0.99138,1e-05,1.63271]
[1776312084754,57.61,74888.12,0.0,0.99138,1e-05,1.63271]
[1776312089790,57.61,74886.75,0.0,0.99137,1e-05,1.63401]
[1776312094826,57.61,74884.35,0.0,0.99136,1e-05,1.63511]
[1776312101873,57.61,74883.43,0.0,0.99136,1e-05,1.63598]
[1776312104895,57.61,74892.67,0.0,0.99141,1e-05,1.62725]
[1776312105902,57.61,74899.3,0.0,0.99145,1e-05,1.621]
[1776312106908,57.61,74902.37,0.0,0.99147,1e-05,1.61812]
[1776312111943,57.61,74901.99,0.0,0.99146,1e-05,1.61847]
[1776312117986,57.61,74903.95,0.0,0.99148,1e-05,1.61664]
[1776312119031,57.61,74911.16,0.0,0.99152,1e-05,1.60988]
[1776312121006,57.61,74911.26,0.0,0.99152,1e-05,1.60979]
[1776312126041,57.61,74916.41,0.0,0.99155,1e-05,1.60498]
[1776312131077,57.61,74918.55,0.0,0.99156,1e-05,1.60299]
[1776312136112,57.61,74912.85,0.0,0.99153,1e-05,1.6083]
[1776312141147,57.61,74912.55,0.0,0.99153,1e-05,1.60858]
[1776312145175,57.61,74906.07,0.0,0.99149,1e-05,1.61465]
[1776312149241,57.61,74911.23,0.0,0.99152,1e-05,1.60982]
[1776312154240,57.61,74917.54,0.0,0.99156,1e-05,1.60277]
[1776312159311,57.61,74911.83,0.0,0.99153,1e-05,1.6081]
[1776312161289,57.61,74910.28,0.0,0.99152,1e-05,1.60954]
[1776312164311,57.61,74902.2,0.0,0.99147,1e-05,1.61711]
[1776312169383,57.61,74898.5,0.0,0.99145,1e-05,1.62059]
[1776312175386,57.61,74896.96,0.0,0.99144,1e-05,1.62204]
[1776312178408,57.61,74901.67,0.0,0.99147,1e-05,1.61761]
[1776312183442,57.61,74901.54,0.0,0.99147,1e-05,1.61773]
[1776312188478,57.61,74901.61,0.0,0.99147,1e-05,1.61767]
[1776312191499,57.61,74892.81,0.0,0.99142,1e-05,1.62595]
[1776312198552,57.61,74890.75,0.0,0.99141,1e-05,1.62789]
[1776312199593,57.61,74883.73,0.0,0.99136,1e-05,1.63452]
[1776312201568,57.61,74884.66,0.0,0.99137,1e-05,1.63364]
[1776312206603,57.61,74885.96,0.0,0.99138,1e-05,1.63241]
[1776312211639,57.61,74883.78,0.0,0.99137,1e-05,1.6333]
[1776312216674,57.61,74880.34,0.0,0.99135,1e-05,1.63656]
[1776312218687,57.61,74867.66,0.0,0.99128,1e-05,1.64862]
[1776312219735,57.61,74878.73,0.0,0.99134,1e-05,1.63809]
[1776312221710,57.61,74878.99,0.0,0.99134,1e-05,1.63784]
[1776312224732,57.61,74871.35,0.0,0.9913,1e-05,1.6451]
[1776312229804,57.61,74867.02,0.0,0.99127,1e-05,1.64923]
[1776312235807,57.61,74866.66,0.0,0.99127,1e-05,1.64957]
[1776312240844,57.61,74868.47,0.0,0.99128,1e-05,1.64785]
[1776312242857,57.61,74881.58,0.0,0.99136,1e-05,1.63539]
[1776312243863,57.61,74878.89,0.0,0.99134,1e-05,1.63794]
[1776312248898,57.61,74873.97,0.0,0.99131,1e-05,1.64261]
[1776312253934,57.61,74874.72,0.0,0.99132,1e-05,1.6419]
[1776312258969,57.61,74879.05,0.0,0.99134,1e-05,1.63779]
[1776312260018,57.61,74893.05,0.0,0.99142,1e-05,1.62455]
[1776312261990,57.61,74892.26,0.0,0.99142,1e-05,1.62529]
[1776312267024,57.61,74895.42,0.0,0.99144,1e-05,1.62232]
[1776312272059,57.61,74894.08,0.0,0.99144,1e-05,1.62241]
[1776312277095,57.61,74888.86,0.0,0.99141,1e-05,1.62733]
[1776312280157,57.61,74896.48,0.0,0.99145,1e-05,1.62015]
[1776312286158,57.61,74896.14,0.0,0.99145,1e-05,1.62047]
[1776312292200,57.61,74896.14,0.0,0.99145,1e-05,1.62047]
[1776312297235,57.61,74895.61,0.0,0.99145,1e-05,1.62097]
[1776312302273,57.61,74895.36,0.0,0.99144,1e-05,1.62121]
[1776312306299,57.61,74885.84,0.0,0.99139,1e-05,1.63018]
[1776312307305,57.61,74876.55,0.0,0.99133,1e-05,1.63898]
[1776312308312,57.61,74870.75,0.0,0.9913,1e-05,1.6445]
[1776312313347,57.61,74867.9,0.0,0.99128,1e-05,1.64721]
[1776312318382,57.61,74867.5,0.0,0.99128,1e-05,1.64759]
[1776312320437,57.61,74879.65,0.0,0.99135,1e-05,1.63604]
[1776312326438,57.61,74875.97,0.0,0.99133,1e-05,1.63953]
[1776312331475,57.61,74876.0,0.0,0.99134,1e-05,1.63833]
[1776312337516,57.61,74876.38,0.0,0.99134,1e-05,1.63797]
[1776312342551,57.61,74878.84,0.0,0.99135,1e-05,1.63564]
[1776312348595,57.61,74876.39,0.0,0.99134,1e-05,1.63796]
[1776312354635,57.61,74876.08,0.0,0.99134,1e-05,1.63825]
[1776312359670,57.61,74874.52,0.0,0.99133,1e-05,1.63973]
[1776312364705,57.61,74876.78,0.0,0.99134,1e-05,1.63759]
[1776312366718,57.61,74882.05,0.0,0.99137,1e-05,1.6326]
[1776312371754,57.61,74885.8,0.0,0.99139,1e-05,1.62905]
[1776312377798,57.61,74889.93,0.0,0.99142,1e-05,1.62515]
[1776312382836,57.61,74891.9,0.0,0.99143,1e-05,1.6233]
[1776312387872,57.61,74894.44,0.0,0.99144,1e-05,1.62091]
[1776312392907,57.61,74895.34,0.0,0.99146,1e-05,1.61889]
[1776312398948,57.61,74894.83,0.0,0.99145,1e-05,1.61937]
[1776312403983,57.61,74895.92,0.0,0.99146,1e-05,1.61835]
[1776312404990,57.61,74901.93,0.0,0.99149,1e-05,1.61271]
[1776312405997,57.61,74916.47,0.0,0.99158,1e-05,1.59914]
[1776312407004,57.61,74916.48,0.0,0.99158,1e-05,1.59913]
[1776312410025,57.61,74931.55,0.0,0.99166,1e-05,1.58517]
[1776312411068,57.61,74940.28,0.0,0.99171,1e-05,1.57712]
[1776312412039,57.61,74940.28,0.0,0.99171,1e-05,1.57712]
[1776312415061,57.61,74954.5,0.0,0.99179,1e-05,1.56409]
[1776312416068,57.61,74972.66,0.0,0.99189,1e-05,1.54759]
[1776312417074,57.61,74970.79,0.0,0.99188,1e-05,1.54928]
[1776312422114,57.61,74968.87,0.0,0.99187,1e-05,1.55102]
[1776312427149,57.61,74969.12,0.0,0.99187,1e-05,1.5508]
[1776312429163,57.61,74978.78,0.0,0.99193,1e-05,1.54206]
[1776312431216,57.61,75014.01,0.0,0.99212,1e-05,1.51055]
[1776312432185,57.61,75014.01,0.0,0.99212,1e-05,1.51055]
[1776312433193,57.61,75030.41,0.0,0.99221,1e-05,1.49607]
[1776312434199,57.61,75030.39,0.0,0.99221,1e-05,1.49609]
[1776312438226,57.61,75025.92,0.0,0.99218,1e-05,1.50003]
[1776312441286,57.61,75014.26,0.0,0.99212,1e-05,1.51033]
[1776312442256,57.61,75014.26,0.0,0.99212,1e-05,1.51033]
[1776312443262,57.61,75012.4,0.0,0.99211,1e-05,1.51198]
[1776312448298,57.61,75018.09,0.0,0.99214,1e-05,1.50694]
[1776312449304,57.61,75020.46,0.0,0.99215,1e-05,1.50484]
[1776312453332,57.61,75021.54,0.0,0.99216,1e-05,1.50278]
[1776312458367,57.61,75023.17,0.0,0.99217,1e-05,1.50134]
[1776312463402,57.61,75020.95,0.0,0.99216,1e-05,1.5033]
[1776312468438,57.61,75015.53,0.0,0.99213,1e-05,1.5081]
[1776312469444,57.61,75012.19,0.0,0.99211,1e-05,1.51106]
[1776312473472,57.61,75004.87,0.0,0.99207,1e-05,1.51756]
[1776312478507,57.61,75006.68,0.0,0.99208,1e-05,1.51595]
[1776312483541,57.61,75005.11,0.0,0.99208,1e-05,1.51735]
[1776312490590,57.61,75005.69,0.0,0.99208,1e-05,1.51683]
[1776312495625,57.61,75000.13,0.0,0.99205,1e-05,1.52178]
[1776312496633,57.61,74993.7,0.0,0.99201,1e-05,1.52753]
[1776312501707,57.61,74999.51,0.0,0.99204,1e-05,1.52234]
[1776312507710,57.61,74998.04,0.0,0.99204,1e-05,1.52365]
[1776312511777,57.61,74990.8,0.0,0.992,1e-05,1.52901]
[1776312513751,57.61,74990.42,0.0,0.992,1e-05,1.52935]
[1776312515766,57.61,74983.13,0.0,0.99196,1e-05,1.53589]
[1776312516773,57.61,74977.52,0.0,0.99193,1e-05,1.54094]
[1776312521847,57.61,74979.1,0.0,0.99194,1e-05,1.53952]
[1776312524829,57.61,74969.03,0.0,0.99188,1e-05,1.54861]
[1776312525836,57.61,74964.83,0.0,0.99186,1e-05,1.55242]
[1776312530876,57.61,74965.82,0.0,0.99187,1e-05,1.55152]
[1776312536913,57.61,74964.52,0.0,0.99186,1e-05,1.5527]
[1776312541989,57.61,74947.28,0.0,0.99176,1e-05,1.56841]
[1776312543968,57.61,74941.47,0.0,0.99173,1e-05,1.57374]
[1776312548997,57.61,74942.58,0.0,0.99174,1e-05,1.57272]
[1776312554031,57.61,74945.39,0.0,0.99175,1e-05,1.57015]
[1776312559066,57.61,74947.82,0.0,0.99177,1e-05,1.56792]
[1776312564103,57.61,74948.52,0.0,0.99177,1e-05,1.56728]
[1776312565109,57.61,74943.42,0.0,0.99174,1e-05,1.57195]
[1776312566115,57.61,74940.51,0.0,0.99172,1e-05,1.57462]
[1776312571150,57.61,74943.06,0.0,0.99175,1e-05,1.57114]
[1776312573166,57.61,74947.15,0.0,0.99177,1e-05,1.56739]
[1776312578200,57.61,74948.83,0.0,0.99178,1e-05,1.56586]
[1776312583234,57.61,74947.64,0.0,0.99177,1e-05,1.56694]
[1776312588269,57.61,74947.67,0.0,0.99177,1e-05,1.56692]
[1776312593305,57.61,74947.12,0.0,0.99177,1e-05,1.56742]
[1776312598341,57.61,74946.46,0.0,0.99176,1e-05,1.56802]
[1776312606400,57.61,74946.5,0.0,0.99176,1e-05,1.56799]
[1776312611434,57.61,74946.06,0.0,0.99176,1e-05,1.56839]
[1776312616469,57.61,74960.97,0.0,0.99184,1e-05,1.55479]
[1776312617476,57.61,74970.79,0.0,0.9919,1e-05,1.54589]
[1776312618486,57.61,74972.52,0.0,0.99191,1e-05,1.54433]
[1776312623520,57.61,74975.72,0.0,0.99193,1e-05,1.54144]
[1776312628555,57.61,74973.21,0.0,0.99191,1e-05,1.5437]
[1776312633589,57.61,74972.73,0.0,0.99192,1e-05,1.54301]
[1776312638624,57.61,74973.07,0.0,0.99192,1e-05,1.5427]
[1776312643659,57.61,74972.76,0.0,0.99192,1e-05,1.54298]
[1776312644671,57.61,74986.19,0.0,0.99199,1e-05,1.53089]
[1776312649700,57.61,74983.71,0.0,0.99198,1e-05,1.53312]
[1776312654735,57.61,74987.34,0.0,0.992,1e-05,1.52986]
[1776312659770,57.61,74990.06,0.0,0.99201,1e-05,1.52743]
[1776312662831,57.61,75000.42,0.0,0.99207,1e-05,1.51818]
[1776312663799,57.61,75000.42,0.0,0.99207,1e-05,1.51818]
[1776312666820,57.61,75005.42,0.0,0.99209,1e-05,1.51373]
[1776312671856,57.61,75007.35,0.0,0.9921,1e-05,1.51201]
[1776312672901,57.61,75015.99,0.0,0.99215,1e-05,1.50436]
[1776312673870,57.61,75015.99,0.0,0.99215,1e-05,1.50436]
[1776312674877,57.61,75025.67,0.0,0.9922,1e-05,1.49583]
[1776312679911,57.61,75028.95,0.0,0.99222,1e-05,1.49294]
[1776312682972,57.61,75021.17,0.0,0.99218,1e-05,1.49979]
[1776312688975,57.61,75021.97,0.0,0.99218,1e-05,1.49908]
[1776312697030,57.61,75019.88,0.0,0.99218,1e-05,1.49982]
[1776312701060,57.61,75012.18,0.0,0.99214,1e-05,1.50662]
[1776312706094,57.61,75011.76,0.0,0.99213,1e-05,1.50699]
[1776312711129,57.61,75012.59,0.0,0.99214,1e-05,1.50626]
[1776312715158,57.61,75018.14,0.0,0.99217,1e-05,1.50135]
[1776312721199,57.61,75017.79,0.0,0.99217,1e-05,1.50166]
[1776312723257,57.61,75009.88,0.0,0.99212,1e-05,1.50866]
[1776312729255,57.61,75009.3,0.0,0.99212,1e-05,1.50917]
[1776312734289,57.61,75006.61,0.0,0.99211,1e-05,1.51156]
[1776312737312,57.61,75000.4,0.0,0.99207,1e-05,1.51708]
[1776312742346,57.61,75002.76,0.0,0.99209,1e-05,1.51498]
[1776312746374,57.61,75013.43,0.0,0.99214,1e-05,1.50551]
[1776312747381,57.61,75021.09,0.0,0.99218,1e-05,1.49875]
[1776312748389,57.61,75020.45,0.0,0.99218,1e-05,1.49932]
[1776312753470,57.61,75017.87,0.0,0.99217,1e-05,1.50048]
[1776312759464,57.61,75011.11,0.0,0.99214,1e-05,1.50646]
[1776312762493,57.61,74999.05,0.0,0.99207,1e-05,1.51716]
[1776312763561,57.61,74980.46,0.0,0.99197,1e-05,1.53379]
[1776312764501,57.61,74980.46,0.0,0.99197,1e-05,1.53379]
[1776312765517,57.61,74976.31,0.0,0.99195,1e-05,1.53753]
[1776312767535,57.61,74970.96,0.0,0.99192,1e-05,1.54235]
[1776312772559,57.61,74970.38,0.0,0.99191,1e-05,1.54287]
[1776312777594,57.61,74971.73,0.0,0.99192,1e-05,1.54165]
[1776312782630,57.61,74971.42,0.0,0.99192,1e-05,1.54193]
[1776312787663,57.61,74970.85,0.0,0.99192,1e-05,1.54245]
[1776312789678,57.61,74961.25,0.0,0.99186,1e-05,1.55114]
[1776312790685,57.61,74951.6,0.0,0.99181,1e-05,1.55991]
[1776312791692,57.61,74942.4,0.0,0.99176,1e-05,1.56832]
[1776312792700,57.61,74938.82,0.0,0.99174,1e-05,1.5716]
[1776312796727,57.61,74933.14,0.0,0.99171,1e-05,1.57681]
[1776312801765,57.61,74932.52,0.0,0.9917,1e-05,1.57738]
[1776312807809,57.61,74934.33,0.0,0.99171,1e-05,1.57572]
[1776312812844,57.61,74935.28,0.0,0.99172,1e-05,1.5737]
[1776312818886,57.61,74940.63,0.0,0.99175,1e-05,1.56879]
[1776312823988,57.61,74942.71,0.0,0.99177,1e-05,1.56689]
[1776312828956,57.61,74947.29,0.0,0.99179,1e-05,1.5627]
[1776312834060,57.61,74950.18,0.0,0.99181,1e-05,1.56007]
[1776312840034,57.61,74942.52,0.0,0.99177,1e-05,1.56706]
[1776312844130,57.61,74951.28,0.0,0.99181,1e-05,1.55906]
[1776312846075,57.61,74956.69,0.0,0.99184,1e-05,1.55414]
[1776312849096,57.61,74965.11,0.0,0.99189,1e-05,1.54651]
[1776312854201,57.61,74967.51,0.0,0.9919,1e-05,1.54434]
[1776312860173,57.61,74969.35,0.0,0.99191,1e-05,1.54267]
[1776312865209,57.61,74970.74,0.0,0.99192,1e-05,1.54142]
[1776312870243,57.61,74968.88,0.0,0.99191,1e-05,1.5431]
[1776312871251,57.61,74962.37,0.0,0.99188,1e-05,1.54786]
[1776312876286,57.61,74958.32,0.0,0.99186,1e-05,1.55153]
[1776312881322,57.61,74959.09,0.0,0.99186,1e-05,1.55083]
[1776312886362,57.61,74966.06,0.0,0.9919,1e-05,1.54452]
[1776312892404,57.61,74962.85,0.0,0.99188,1e-05,1.54742]
[1776312900459,57.61,74962.59,0.0,0.99188,1e-05,1.54766]
[1776312904553,57.61,74934.45,0.0,0.99173,1e-05,1.57332]
[1776312905501,57.61,74934.45,0.0,0.99173,1e-05,1.57332]
[1776312910536,57.61,74941.27,0.0,0.99176,1e-05,1.56707]
[1776312912550,57.61,74959.5,0.0,0.99187,1e-05,1.55046]
[1776312913556,57.61,74959.5,0.0,0.99187,1e-05,1.55046]
[1776312918591,57.61,74960.29,0.0,0.99187,1e-05,1.54974]
[1776312923626,57.61,74956.48,0.0,0.99185,1e-05,1.5532]
[1776312928662,57.61,74960.33,0.0,0.99187,1e-05,1.5497]
[1776312933696,57.61,74962.8,0.0,0.99189,1e-05,1.54633]
[1776312939741,57.61,74963.43,0.0,0.99189,1e-05,1.54576]
[1776312944833,57.61,74963.39,0.0,0.99189,1e-05,1.5458]
[1776312950816,57.61,74962.34,0.0,0.99189,1e-05,1.54675]
[1776312953869,57.61,74956.6,0.0,0.99186,1e-05,1.55195]
[1776312959911,57.61,74956.86,0.0,0.99186,1e-05,1.55172]
[1776312962932,57.61,74965.09,0.0,0.9919,1e-05,1.54426]
[1776312963939,57.61,74976.64,0.0,0.99197,1e-05,1.53385]
[1776312964973,57.61,74983.07,0.0,0.992,1e-05,1.52808]
[1776312966960,57.61,74989.1,0.0,0.99203,1e-05,1.52268]
[1776312967968,57.61,74991.02,0.0,0.99204,1e-05,1.52097]
[1776312969981,57.61,74996.22,0.0,0.99207,1e-05,1.51633]
[1776312974009,57.61,75002.22,0.0,0.9921,1e-05,1.511]
[1776312979045,57.61,75001.26,0.0,0.9921,1e-05,1.51185]
[1776312982065,57.61,74994.35,0.0,0.99206,1e-05,1.518]
[1776312983073,57.61,74987.91,0.0,0.99203,1e-05,1.52375]
[1776312988108,57.61,74984.63,0.0,0.99201,1e-05,1.52668]
[1776312993143,57.61,74985.53,0.0,0.99202,1e-05,1.52476]
[1776312998178,57.61,74979.71,0.0,0.99199,1e-05,1.52997]
[1776312999185,57.61,74972.42,0.0,0.99195,1e-05,1.53652]
[1776313004220,57.61,74968.92,0.0,0.99193,1e-05,1.53968]
[1776313008261,57.61,74963.49,0.0,0.9919,1e-05,1.54458]
[1776313013297,57.61,74961.32,0.0,0.99189,1e-05,1.54654]
[1776313018332,57.61,74960.47,0.0,0.99188,1e-05,1.54731]
[1776313023367,57.61,74954.25,0.0,0.99185,1e-05,1.55295]
[1776313024374,57.61,74946.11,0.0,0.9918,1e-05,1.56036]
[1776313029409,57.61,74950.76,0.0,0.99183,1e-05,1.55613]
[1776313034444,57.61,74951.28,0.0,0.99183,1e-05,1.55565]
[1776313045542,57.61,74954.72,0.0,0.99185,1e-05,1.55253]
[1776313051563,57.61,74954.72,0.0,0.99186,1e-05,1.55139]
[1776313058611,57.61,74957.3,0.0,0.99187,1e-05,1.54905]
[1776313063647,57.61,74953.2,0.0,0.99185,1e-05,1.55277]
[1776313068683,57.61,74952.28,0.0,0.99184,1e-05,1.55361]
[1776313073720,57.61,74953.1,0.0,0.99185,1e-05,1.55286]
[1776313078752,57.61,74951.82,0.0,0.99184,1e-05,1.55403]
[1776313084794,57.61,74949.32,0.0,0.99183,1e-05,1.5563]
[1776313089829,57.61,74943.12,0.0,0.99179,1e-05,1.56195]
[1776313090836,57.61,74940.01,0.0,0.99177,1e-05,1.56479]
[1776313092850,57.61,74935.64,0.0,0.99175,1e-05,1.56879]
[1776313094864,57.61,74934.57,0.0,0.99174,1e-05,1.56977]
[1776313097886,57.61,74928.46,0.0,0.99171,1e-05,1.57538]
[1776313102921,57.61,74947.8,0.0,0.99182,1e-05,1.55768]
[1776313103927,57.61,74955.96,0.0,0.99186,1e-05,1.55027]
[1776313104934,57.61,74951.83,0.0,0.99184,1e-05,1.55402]
[1776313106948,57.61,74951.54,0.0,0.99184,1e-05,1.55428]
[1776313107954,57.61,74951.83,0.0,0.99184,1e-05,1.55402]
[1776313110976,57.61,74958.43,0.0,0.99188,1e-05,1.54803]
[1776313116039,57.61,74957.09,0.0,0.99188,1e-05,1.54811]
[1776313119038,57.61,74962.42,0.0,0.9919,1e-05,1.54329]
[1776313120046,57.61,74966.77,0.0,0.99193,1e-05,1.53936]
[1776313124073,57.61,74967.22,0.0,0.99193,1e-05,1.53895]
[1776313130118,57.61,74964.01,0.0,0.99191,1e-05,1.54185]
[1776313135150,57.61,74962.69,0.0,0.99191,1e-05,1.54304]
[1776313140185,57.61,74963.05,0.0,0.99191,1e-05,1.54272]
[1776313145219,57.61,74961.06,0.0,0.9919,1e-05,1.54451]
[1776313150254,57.61,74962.24,0.0,0.9919,1e-05,1.54345]
[1776313154283,57.61,74955.35,0.0,0.99187,1e-05,1.54969]
[1776313159318,57.61,74949.79,0.0,0.99183,1e-05,1.55474]
[1776313160325,57.61,74943.93,0.0,0.9918,1e-05,1.56007]
[1776313162341,57.61,74937.37,0.0,0.99177,1e-05,1.56607]
[1776313167374,57.61,74934.58,0.0,0.99175,1e-05,1.56862]
[1776313169387,57.61,74925.07,0.0,0.9917,1e-05,1.57736]
[1776313174423,57.61,74923.65,0.0,0.99169,1e-05,1.57752]
[1776313176459,57.61,74932.22,0.0,0.99174,1e-05,1.56964]
[1776313180466,57.61,74940.54,0.0,0.99179,1e-05,1.56203]
[1776313181472,57.61,74948.12,0.0,0.99183,1e-05,1.55512]
[1776313183492,57.61,74953.29,0.0,0.99186,1e-05,1.55042]
[1776313185500,57.61,74960.83,0.0,0.9919,1e-05,1.54359]
[1776313186529,57.61,74967.36,0.0,0.99194,1e-05,1.5377]
[1776313189528,57.61,74975.52,0.0,0.99198,1e-05,1.53036]
[1776313195570,57.61,74973.4,0.0,0.99197,1e-05,1.53226]
[1776313198591,57.61,74967.13,0.0,0.99194,1e-05,1.5379]
[1776313203625,57.61,74968.16,0.0,0.99194,1e-05,1.53698]
[1776313208663,57.61,74968.88,0.0,0.99195,1e-05,1.53633]
[1776313211684,57.61,74975.16,0.0,0.99198,1e-05,1.53068]
[1776313216741,57.61,74968.25,0.0,0.99194,1e-05,1.5369]
[1776313221754,57.61,74967.43,0.0,0.99194,1e-05,1.53763]
[1776313226789,57.61,74964.75,0.0,0.99192,1e-05,1.54005]
[1776313232831,57.61,74964.39,0.0,0.99193,1e-05,1.53925]
[1776313237866,57.61,74961.35,0.0,0.99191,1e-05,1.54199]
[1776313242901,57.61,74960.37,0.0,0.9919,1e-05,1.54288]
[1776313246957,57.61,74964.95,0.0,0.99193,1e-05,1.53874]
[1776313253979,57.61,74967.57,0.0,0.99194,1e-05,1.53638]
[1776313259013,57.61,74964.2,0.0,0.99193,1e-05,1.53942]
[1776313263059,57.61,74959.15,0.0,0.9919,1e-05,1.54398]
[1776313264065,57.61,74950.9,0.0,0.99185,1e-05,1.55146]
[1776313265075,57.61,74954.67,0.0,0.99187,1e-05,1.54804]
[1776313266080,57.61,74964.33,0.0,0.99193,1e-05,1.5393]
[1776313267086,57.61,74972.3,0.0,0.99197,1e-05,1.53213]
[1776313268094,57.61,74972.3,0.0,0.99197,1e-05,1.53213]
[1776313273134,57.61,74972.97,0.0,0.99197,1e-05,1.53152]
[1776313278167,57.61,74974.56,0.0,0.99198,1e-05,1.5301]
[1776313283203,57.61,74970.75,0.0,0.99196,1e-05,1.53352]
[1776313288238,57.61,74969.25,0.0,0.99195,1e-05,1.53487]
[1776313295287,57.61,74971.9,0.0,0.99197,1e-05,1.53136]
[1776313301330,57.61,74971.02,0.0,0.99197,1e-05,1.53215]
[1776313306364,57.61,74970.68,0.0,0.99197,1e-05,1.53246]
[1776313312406,57.61,74970.84,0.0,0.99197,1e-05,1.53231]
[1776313317461,57.61,74970.5,0.0,0.99197,1e-05,1.53262]
[1776313322477,57.61,74959.24,0.0,0.9919,1e-05,1.54277]
[1776313323484,57.61,74949.06,0.0,0.99185,1e-05,1.55199]
[1776313324491,57.61,74942.82,0.0,0.99181,1e-05,1.55767]
[1776313325498,57.61,74935.5,0.0,0.99177,1e-05,1.56435]
[1776313326508,57.61,74930.29,0.0,0.99174,1e-05,1.56912]
[1776313331541,57.61,74934.02,0.0,0.99176,1e-05,1.56571]
[1776313336576,57.61,74938.56,0.0,0.99179,1e-05,1.56156]
[1776313341612,57.61,74941.91,0.0,0.99181,1e-05,1.5585]
[1776313343626,57.61,74948.77,0.0,0.99185,1e-05,1.55226]
[1776313346645,57.61,74951.8,0.0,0.99186,1e-05,1.5495]
[1776313350674,57.61,74945.26,0.0,0.99183,1e-05,1.55545]
[1776313354702,57.61,74939.44,0.0,0.9918,1e-05,1.55961]
[1776313357744,57.61,74933.73,0.0,0.99177,1e-05,1.56483]
[1776313360743,57.61,74929.26,0.0,0.99174,1e-05,1.56892]
[1776313364772,57.61,74934.94,0.0,0.99177,1e-05,1.56372]
[1776313367817,57.61,74923.46,0.0,0.99171,1e-05,1.57425]
[1776313368807,57.61,74923.46,0.0,0.99171,1e-05,1.57425]
[1776313369809,57.61,74918.2,0.0,0.99168,1e-05,1.57909]
[1776313374845,57.61,74920.59,0.0,0.99169,1e-05,1.57689]
[1776313379879,57.61,74921.01,0.0,0.9917,1e-05,1.5765]
[1776313383906,57.61,74915.21,0.0,0.99166,1e-05,1.58185]
[1776313385923,57.61,74910.4,0.0,0.99164,1e-05,1.58629]
[1776313390957,57.61,74911.9,0.0,0.99165,1e-05,1.58491]
[1776313395992,57.61,74907.29,0.0,0.99162,1e-05,1.58917]
[1776313401031,57.61,74907.59,0.0,0.99162,1e-05,1.5889]
[1776313406066,57.61,74907.86,0.0,0.99162,1e-05,1.58865]
[1776313411101,57.61,74907.97,0.0,0.99163,1e-05,1.58739]
[1776313416135,57.61,74907.27,0.0,0.99162,1e-05,1.58804]
[1776313421170,57.61,74906.99,0.0,0.99162,1e-05,1.5883]
[1776313426205,57.61,74908.88,0.0,0.99163,1e-05,1.58655]
[1776313431242,57.61,74910.86,0.0,0.99165,1e-05,1.58472]
[1776313436276,57.61,74907.16,0.0,0.99162,1e-05,1.58814]
[1776313441311,57.61,74904.77,0.0,0.99161,1e-05,1.59036]
[1776313446346,57.61,74905.17,0.0,0.99161,1e-05,1.58999]
[1776313451400,57.61,74921.77,0.0,0.99171,1e-05,1.57465]
[1776313453399,57.61,74925.29,0.0,0.99173,1e-05,1.57142]
[1776313455415,57.61,74927.45,0.0,0.99174,1e-05,1.56944]
[1776313460448,57.61,74927.82,0.0,0.99174,1e-05,1.5691]
[1776313462462,57.61,74933.13,0.0,0.99177,1e-05,1.56423]
[1776313466491,57.61,74936.59,0.0,0.99179,1e-05,1.56107]
[1776313470519,57.61,74928.41,0.0,0.99174,1e-05,1.56856]
[1776313471526,57.61,74920.1,0.0,0.9917,1e-05,1.57504]
[1776313472533,57.61,74918.66,0.0,0.9917,1e-05,1.57637]
[1776313477568,57.61,74917.1,0.0,0.99169,1e-05,1.57781]
[1776313483609,57.61,74917.8,0.0,0.99169,1e-05,1.57716]
[1776313487638,57.61,74911.54,0.0,0.99165,1e-05,1.58294]
[1776313492681,57.61,74911.11,0.0,0.99165,1e-05,1.58333]
[1776313497714,57.61,74911.94,0.0,0.99166,1e-05,1.58257]
[1776313502749,57.61,74910.4,0.0,0.99165,1e-05,1.58399]
[1776313507784,57.61,74911.03,0.0,0.99165,1e-05,1.58341]
[1776313512820,57.61,74912.2,0.0,0.99166,1e-05,1.58233]
[1776313517855,57.61,74911.74,0.0,0.99166,1e-05,1.58275]
[1776313524905,57.61,74913.86,0.0,0.99167,1e-05,1.58079]
[1776313528951,57.61,74932.18,0.0,0.99177,1e-05,1.56396]
[1776313529940,57.61,74932.18,0.0,0.99177,1e-05,1.56396]
[1776313531954,57.61,74927.94,0.0,0.99175,1e-05,1.5667]
[1776313532961,57.61,74923.07,0.0,0.99173,1e-05,1.57117]
[1776313539022,57.61,74925.75,0.0,0.99174,1e-05,1.56871]
[1776313544042,57.61,74927.22,0.0,0.99175,1e-05,1.56736]
[1776313549092,57.61,74931.07,0.0,0.99177,1e-05,1.56383]
[1776313554112,57.61,74932.62,0.0,0.99178,1e-05,1.56242]
[1776313559146,57.61,74934.41,0.0,0.99179,1e-05,1.56078]
[1776313562172,57.61,74945.89,0.0,0.99185,1e-05,1.55033]
[1776313563179,57.61,74950.14,0.0,0.99188,1e-05,1.54647]
[1776313568215,57.61,74947.86,0.0,0.99186,1e-05,1.54854]
[1776313573251,57.61,74953.28,0.0,0.99189,1e-05,1.54363]
[1776313574256,57.61,74956.54,0.0,0.99191,1e-05,1.54068]
[1776313575263,57.61,74950.97,0.0,0.99188,1e-05,1.54572]
[1776313577277,57.61,74948.8,0.0,0.99187,1e-05,1.54769]
[1776313579303,57.61,74959.24,0.0,0.99193,1e-05,1.53825]
[1776313581305,57.61,74958.9,0.0,0.99193,1e-05,1.53855]
[1776313586340,57.61,74953.76,0.0,0.9919,1e-05,1.5432]
[1776313587347,57.61,74950.34,0.0,0.99188,1e-05,1.54629]
[1776313592382,57.61,74950.77,0.0,0.99189,1e-05,1.54477]
[1776313597417,57.61,74949.02,0.0,0.99188,1e-05,1.54635]
[1776313602452,57.61,74949.38,0.0,0.99188,1e-05,1.54603]
[1776313607488,57.61,74951.66,0.0,0.99189,1e-05,1.54396]
[1776313613528,57.61,74949.94,0.0,0.99188,1e-05,1.54552]
[1776313619585,57.61,74951.03,0.0,0.99189,1e-05,1.54453]
[1776313624607,57.61,74947.0,0.0,0.99187,1e-05,1.54819]
[1776313629655,57.61,74950.4,0.0,0.99188,1e-05,1.5451]
[1776313635683,57.61,74949.13,0.0,0.99188,1e-05,1.54625]
[1776313639725,57.61,74958.33,0.0,0.99193,1e-05,1.53794]
[1776313644745,57.61,74957.87,0.0,0.99193,1e-05,1.53835]
[1776313649795,57.61,74958.07,0.0,0.99193,1e-05,1.53817]
[1776313654817,57.61,74954.87,0.0,0.99191,1e-05,1.53993]
[1776313659865,57.61,74957.25,0.0,0.99193,1e-05,1.53778]
[1776313664887,57.61,74958.2,0.0,0.99193,1e-05,1.53693]
[1776313667908,57.61,74953.98,0.0,0.99191,1e-05,1.54073]
[1776313672942,57.61,74957.61,0.0,0.99193,1e-05,1.53746]
[1776313677979,57.61,74954.5,0.0,0.99191,1e-05,1.54026]
[1776313683012,57.61,74951.84,0.0,0.9919,1e-05,1.54267]
[1776313688048,57.61,74952.34,0.0,0.9919,1e-05,1.54222]
[1776313693084,57.61,74952.71,0.0,0.9919,1e-05,1.54188]
[1776313698119,57.61,74951.75,0.0,0.9919,1e-05,1.54275]
[1776313703153,57.61,74949.41,0.0,0.99188,1e-05,1.54487]
[1776313708192,57.61,74947.99,0.0,0.99188,1e-05,1.54615]
[1776313712217,57.61,74942.47,0.0,0.99185,1e-05,1.55003]
[1776313717252,57.61,74941.49,0.0,0.99185,1e-05,1.55092]
[1776313722286,57.61,74940.24,0.0,0.99184,1e-05,1.55205]
[1776313727324,57.61,74936.93,0.0,0.99182,1e-05,1.55506]
[1776313732356,57.61,74935.14,0.0,0.99181,1e-05,1.5567]
[1776313737391,57.61,74936.2,0.0,0.99182,1e-05,1.55573]
[1776313742428,57.61,74941.7,0.0,0.99185,1e-05,1.55073]
[1776313743434,57.61,74941.29,0.0,0.99185,1e-05,1.5511]
[1776313748469,57.61,74939.15,0.0,0.99183,1e-05,1.55304]
[1776313753504,57.61,74938.18,0.0,0.99183,1e-05,1.55393]
[1776313758538,57.61,74937.84,0.0,0.99183,1e-05,1.55424]
[1776313764581,57.61,74939.27,0.0,0.99183,1e-05,1.55293]
[1776313769616,57.61,74938.31,0.0,0.99183,1e-05,1.55381]
[1776313775658,57.61,74937.8,0.0,0.99183,1e-05,1.55313]
[1776313780712,57.61,74934.36,0.0,0.99181,1e-05,1.55627]
[1776313785729,57.61,74934.16,0.0,0.99181,1e-05,1.55645]
[1776313790782,57.61,74940.67,0.0,0.99185,1e-05,1.55053]
[1776313795799,57.61,74942.84,0.0,0.99186,1e-05,1.54855]
[1776313800852,57.61,74947.56,0.0,0.99189,1e-05,1.54428]
[1776313805869,57.61,74947.01,0.0,0.99188,1e-05,1.54477]
[1776313810922,57.61,74944.91,0.0,0.99187,1e-05,1.54668]
[1776313815940,57.61,74945.65,0.0,0.99188,1e-05,1.54601]
[1776313820992,57.61,74938.58,0.0,0.99184,1e-05,1.55242]
[1776313823995,57.61,74936.72,0.0,0.99183,1e-05,1.55412]
[1776313829032,57.61,74931.43,0.0,0.9918,1e-05,1.55894]
[1776313834067,57.61,74930.72,0.0,0.9918,1e-05,1.55845]
[1776313837088,57.61,74921.14,0.0,0.99174,1e-05,1.56721]
[1776313838095,57.61,74911.93,0.0,0.99169,1e-05,1.57567]
[1776313843130,57.61,74915.15,0.0,0.99171,1e-05,1.57271]
[1776313848165,57.61,74920.01,0.0,0.99174,1e-05,1.56824]
[1776313853202,57.61,74923.06,0.0,0.99175,1e-05,1.56545]
[1776313860253,57.61,74925.62,0.0,0.99177,1e-05,1.56311]
[1776313864277,57.61,74919.34,0.0,0.99173,1e-05,1.56886]
[1776313869312,57.61,74915.13,0.0,0.99171,1e-05,1.57273]
[1776313874350,57.61,74911.73,0.0,0.99169,1e-05,1.57586]
[1776313876362,57.61,74906.57,0.0,0.99166,1e-05,1.58061]
[1776313881420,57.61,74907.29,0.0,0.99167,1e-05,1.57995]
[1776313886433,57.61,74908.31,0.0,0.99167,1e-05,1.57901]
[1776313891492,57.61,74900.23,0.0,0.99163,1e-05,1.58532]
[1776313893481,57.61,74899.93,0.0,0.99163,1e-05,1.5856]
[1776313898517,57.61,74905.3,0.0,0.99166,1e-05,1.58063]
[1776313903552,57.61,74903.17,0.0,0.99165,1e-05,1.5826]
[1776313908586,57.61,74901.58,0.0,0.99164,1e-05,1.58407]
[1776313913625,57.61,74905.84,0.0,0.99166,1e-05,1.58014]
[1776313916648,57.61,74910.98,0.0,0.99169,1e-05,1.5754]
[1776313921703,57.61,74907.11,0.0,0.99167,1e-05,1.57896]
[1776313924702,57.61,74903.18,0.0,0.99165,1e-05,1.58259]
[1776313926716,57.61,74897.78,0.0,0.99162,1e-05,1.58759]
[1776313928730,57.61,74894.79,0.0,0.9916,1e-05,1.59037]
[1776313931773,57.61,74903.23,0.0,0.99165,1e-05,1.58255]
[1776313933765,57.61,74906.21,0.0,0.99167,1e-05,1.57979]
[1776313938800,57.61,74909.88,0.0,0.99169,1e-05,1.57641]
[1776313940814,57.61,74915.08,0.0,0.99172,1e-05,1.57162]
[1776313945848,57.61,74917.93,0.0,0.99173,1e-05,1.56901]
[1776313950884,57.61,74918.96,0.0,0.99174,1e-05,1.56806]
[1776313955920,57.61,74924.26,0.0,0.99177,1e-05,1.56206]
[1776313961983,57.61,74923.87,0.0,0.99177,1e-05,1.56242]
[1776313966997,57.61,74922.96,0.0,0.99177,1e-05,1.56325]
[1776313972053,57.61,74921.88,0.0,0.99176,1e-05,1.56424]
[1776313977067,57.61,74923.35,0.0,0.99177,1e-05,1.5629]
[1776313982123,57.61,74915.48,0.0,0.99172,1e-05,1.57011]
[1776313983110,57.61,74915.48,0.0,0.99172,1e-05,1.57011]
[1776313984117,57.61,74910.47,0.0,0.9917,1e-05,1.57472]
[1776313989151,57.61,74911.08,0.0,0.9917,1e-05,1.57415]
[1776313991165,57.61,74905.61,0.0,0.99167,1e-05,1.5792]
[1776313992194,57.61,74914.42,0.0,0.99172,1e-05,1.57108]
[1776313993180,57.61,74914.42,0.0,0.99172,1e-05,1.57108]
[1776313998214,57.61,74914.64,0.0,0.99172,1e-05,1.57088]
[1776314003250,57.61,74912.43,0.0,0.99171,1e-05,1.57291]
[1776314008284,57.61,74911.7,0.0,0.9917,1e-05,1.57358]
[1776314019361,57.61,74910.9,0.0,0.9917,1e-05,1.57317]
[1776314025404,57.61,74910.34,0.0,0.9917,1e-05,1.57369]
[1776314029446,57.61,74904.66,0.0,0.99167,1e-05,1.57892]
[1776314030452,57.61,74912.63,0.0,0.99171,1e-05,1.57158]
[1776314031460,57.61,74921.15,0.0,0.99176,1e-05,1.56376]
[1776314032482,57.61,74940.4,0.0,0.99187,1e-05,1.54623]
[1776314033474,57.61,74940.4,0.0,0.99187,1e-05,1.54623]
[1776314035487,57.61,74945.92,0.0,0.9919,1e-05,1.54123]
[1776314040530,57.61,74943.91,0.0,0.99189,1e-05,1.54305]
[1776314045565,57.61,74942.64,0.0,0.99188,1e-05,1.5442]
[1776314050597,57.61,74942.22,0.0,0.99188,1e-05,1.54458]
[1776314055633,57.61,74942.12,0.0,0.99188,1e-05,1.54467]
[1776314060668,57.61,74942.03,0.0,0.99188,1e-05,1.54475]
[1776314065702,57.61,74946.89,0.0,0.99191,1e-05,1.54035]
[1776314070737,57.61,74947.58,0.0,0.99191,1e-05,1.53973]
[1776314075774,57.61,74946.39,0.0,0.99191,1e-05,1.53967]
[1776314080812,57.61,74954.17,0.0,0.99195,1e-05,1.53265]
[1776314082890,57.61,74956.99,0.0,0.99197,1e-05,1.53012]
[1776314088865,57.61,74956.27,0.0,0.99196,1e-05,1.53076]
[1776314092960,57.61,74961.9,0.0,0.99199,1e-05,1.52571]
[1776314097928,57.61,74964.49,0.0,0.99201,1e-05,1.52339]
[1776314103032,57.61,74962.79,0.0,0.992,1e-05,1.52491]
[1776314106990,57.61,74973.59,0.0,0.99206,1e-05,1.51526]
[1776314107998,57.61,74975.54,0.0,0.99207,1e-05,1.51352]
[1776314113104,57.61,74977.86,0.0,0.99208,1e-05,1.51145]
[1776314119075,57.61,74982.31,0.0,0.9921,1e-05,1.5075]
[1776314120082,57.61,74988.03,0.0,0.99214,1e-05,1.50243]
[1776314121089,57.61,74993.79,0.0,0.99217,1e-05,1.49734]
[1776314124109,57.61,74993.93,0.0,0.99217,1e-05,1.49721]
[1776314129144,57.61,74994.4,0.0,0.99217,1e-05,1.4968]
[1776314134180,57.61,74994.12,0.0,0.99217,1e-05,1.49594]
[1776314139219,57.61,74993.86,0.0,0.99217,1e-05,1.49617]
[1776314144252,57.61,74993.97,0.0,0.99217,1e-05,1.49607]
[1776314149288,57.61,74994.77,0.0,0.99218,1e-05,1.49536]
[1776314151300,57.61,75003.94,0.0,0.99223,1e-05,1.4873]
[1776314156334,57.61,75005.01,0.0,0.99223,1e-05,1.48636]
[1776314161370,57.61,75002.66,0.0,0.99222,1e-05,1.48842]
[1776314163454,57.61,74989.97,0.0,0.99215,1e-05,1.4996]
[1776314164391,57.61,74989.97,0.0,0.99215,1e-05,1.4996]
[1776314169426,57.61,74989.29,0.0,0.99215,1e-05,1.5002]
[1776314174460,57.61,74989.03,0.0,0.99215,1e-05,1.50043]
[1776314179495,57.61,74990.37,0.0,0.99215,1e-05,1.49925]
[1776314184531,57.61,74993.41,0.0,0.99217,1e-05,1.49656]
[1776314189566,57.61,74994.75,0.0,0.99218,1e-05,1.49538]
[1776314194601,57.61,74992.3,0.0,0.99217,1e-05,1.49643]
[1776314199636,57.61,74992.26,0.0,0.99217,1e-05,1.49647]
[1776314204670,57.61,74991.99,0.0,0.99217,1e-05,1.49671]
[1776314209708,57.61,74992.11,0.0,0.99217,1e-05,1.4966]
[1776314216758,57.61,74992.81,0.0,0.99217,1e-05,1.49598]
[1776314221796,57.61,74992.64,0.0,0.99217,1e-05,1.49613]
[1776314228842,57.61,74992.64,0.0,0.99217,1e-05,1.49613]
[1776314233947,57.61,74995.16,0.0,0.99218,1e-05,1.49391]
[1776314235891,57.61,74995.95,0.0,0.99219,1e-05,1.49321]
[1776314240925,57.61,74995.22,0.0,0.99219,1e-05,1.49386]
[1776314242941,57.61,75000.34,0.0,0.99221,1e-05,1.48935]
[1776314244016,57.61,75005.89,0.0,0.99224,1e-05,1.48448]
[1776314246968,57.61,75007.91,0.0,0.99225,1e-05,1.48271]
[1776314250996,57.61,75020.71,0.0,0.99232,1e-05,1.47154]
[1776314252006,57.61,75027.66,0.0,0.99236,1e-05,1.46441]
[1776314253010,57.61,75031.11,0.0,0.99238,1e-05,1.46142]
[1776314258048,57.61,75033.63,0.0,0.99239,1e-05,1.45924]
[1776314260132,57.61,75025.29,0.0,0.99235,1e-05,1.46647]
[1776314262077,57.61,75029.05,0.0,0.99237,1e-05,1.46321]
[1776314264161,57.61,75032.98,0.0,0.99239,1e-05,1.45981]
[1776314270133,57.61,75035.51,0.0,0.9924,1e-05,1.45762]
[1776314275168,57.61,75036.81,0.0,0.99241,1e-05,1.4565]
[1776314280203,57.61,75037.83,0.0,0.99242,1e-05,1.45562]
[1776314285238,57.61,75038.48,0.0,0.99242,1e-05,1.45506]
[1776314287252,57.61,75045.22,0.0,0.99245,1e-05,1.44926]
[1776314289267,57.61,75048.54,0.0,0.99247,1e-05,1.44641]
[1776314294372,57.61,75051.66,0.0,0.99249,1e-05,1.44374]
[1776314300345,57.61,75050.81,0.0,0.99248,1e-05,1.44447]
[1776314305380,57.61,75051.02,0.0,0.99248,1e-05,1.44429]
[1776314312428,57.61,75051.98,0.0,0.99249,1e-05,1.44238]
[1776314317464,57.61,75052.18,0.0,0.9925,1e-05,1.44221]
[1776314322498,57.61,75051.75,0.0,0.99249,1e-05,1.44258]
[1776314327534,57.61,75054.86,0.0,0.99251,1e-05,1.43992]
[1776314332572,57.61,75061.51,0.0,0.99254,1e-05,1.43425]
[1776314337605,57.61,75062.06,0.0,0.99255,1e-05,1.43378]
[1776314342639,57.61,75060.94,0.0,0.99254,1e-05,1.43473]
[1776314347674,57.61,75059.31,0.0,0.99253,1e-05,1.43612]
[1776314352710,57.61,75055.13,0.0,0.99251,1e-05,1.43969]
[1776314356739,57.61,75050.02,0.0,0.99248,1e-05,1.44406]
[1776314361772,57.61,75049.6,0.0,0.99248,1e-05,1.44442]
[1776314366808,57.61,75050.2,0.0,0.99249,1e-05,1.44391]
[1776314371845,57.61,75052.83,0.0,0.9925,1e-05,1.44057]
[1776314376878,57.61,75047.95,0.0,0.99248,1e-05,1.44475]
[1776314381913,57.61,75054.13,0.0,0.99251,1e-05,1.43946]
[1776314383926,57.61,75056.87,0.0,0.99253,1e-05,1.43712]
[1776314388962,57.61,75057.13,0.0,0.99253,1e-05,1.4369]
[1776314393997,57.61,75057.06,0.0,0.99253,1e-05,1.43696]
[1776314399033,57.61,75059.55,0.0,0.99254,1e-05,1.43484]
[1776314404068,57.61,75062.81,0.0,0.99256,1e-05,1.43206]
[1776314409104,57.61,75063.42,0.0,0.99256,1e-05,1.43155]
[1776314414138,57.61,75065.08,0.0,0.99257,1e-05,1.43013]
[1776314419173,57.61,75065.22,0.0,0.99257,1e-05,1.43002]
[1776314424207,57.61,75064.93,0.0,0.99257,1e-05,1.43026]
[1776314429242,57.61,75064.94,0.0,0.99257,1e-05,1.43025]
[1776314434279,57.61,75064.79,0.0,0.99257,1e-05,1.4293]
[1776314439316,57.61,75073.05,0.0,0.99261,1e-05,1.4223]
[1776314440323,57.61,75079.35,0.0,0.99265,1e-05,1.41699]
[1776314441330,57.61,75083.47,0.0,0.99267,1e-05,1.41352]
[1776314446372,57.61,75079.04,0.0,0.99264,1e-05,1.41725]
[1776314451407,57.61,75076.8,0.0,0.99263,1e-05,1.41914]
[1776314456443,57.61,75074.18,0.0,0.99262,1e-05,1.42135]
[1776314458456,57.61,75065.03,0.0,0.99257,1e-05,1.4291]
[1776314459463,57.61,75055.39,0.0,0.99252,1e-05,1.43731]
[1776314460471,57.61,75055.16,0.0,0.99252,1e-05,1.4375]
[1776314465583,57.61,75051.33,0.0,0.9925,1e-05,1.44077]
[1776314469535,57.61,75049.58,0.0,0.99249,1e-05,1.44227]
[1776314473562,57.61,75041.5,0.0,0.99245,1e-05,1.4492]
[1776314474570,57.61,75037.62,0.0,0.99243,1e-05,1.45254]
[1776314478598,57.61,75037.19,0.0,0.99243,1e-05,1.45291]
[1776314481619,57.61,75050.34,0.0,0.9925,1e-05,1.44162]
[1776314483632,57.61,75050.61,0.0,0.9925,1e-05,1.44139]
[1776314488667,57.61,75052.01,0.0,0.99251,1e-05,1.44019]
[1776314493702,57.61,75050.26,0.0,0.9925,1e-05,1.44061]
[1776314498739,57.61,75049.95,0.0,0.9925,1e-05,1.44087]
[1776314503773,57.61,75052.45,0.0,0.99251,1e-05,1.43873]
[1776314508808,57.61,75055.56,0.0,0.99253,1e-05,1.43608]
[1776314513843,57.61,75056.8,0.0,0.99254,1e-05,1.43502]
[1776314518877,57.61,75058.92,0.0,0.99255,1e-05,1.43322]
[1776314523913,57.61,75058.57,0.0,0.99255,1e-05,1.43352]
[1776314528948,57.61,75061.79,0.0,0.99256,1e-05,1.43078]
[1776314533983,57.61,75062.66,0.0,0.99257,1e-05,1.43004]
[1776314539018,57.61,75063.01,0.0,0.99257,1e-05,1.42974]
[1776314544053,57.61,75064.56,0.0,0.99258,1e-05,1.42842]
[1776314550094,57.61,75062.54,0.0,0.99257,1e-05,1.43014]
[1776314555133,57.61,75061.36,0.0,0.99256,1e-05,1.43007]
[1776314560168,57.61,75070.72,0.0,0.99261,1e-05,1.42213]
[1776314561172,57.61,75075.69,0.0,0.99264,1e-05,1.41793]
[1776314564195,57.61,75094.03,0.0,0.99273,1e-05,1.40253]
[1776314565201,57.61,75100.3,0.0,0.99276,1e-05,1.3973]
[1776314566216,57.61,75100.47,0.0,0.99276,1e-05,1.39716]
[1776314567217,57.61,75109.6,0.0,0.99281,0.0,1.38957]
[1776314568223,57.61,75119.67,0.0,0.99286,0.0,1.38124]
[1776314569230,57.61,75119.48,0.0,0.99286,0.0,1.38139]
[1776314571248,57.61,75128.95,0.0,0.9929,0.0,1.3736]
[1776314572255,57.61,75143.23,0.0,0.99297,0.0,1.36191]
[1776314573260,57.61,75144.47,0.0,0.99298,0.0,1.3609]
[1776314575276,57.61,75152.01,0.0,0.99302,0.0,1.35477]
[1776314576369,57.61,75150.7,0.0,0.99301,0.0,1.35584]
[1776314579305,57.61,75164.18,0.0,0.99308,0.0,1.34492]
[1776314580313,57.61,75163.91,0.0,0.99307,0.0,1.34514]
[1776314585346,57.61,75163.13,0.0,0.99307,0.0,1.34577]
[1776314590386,57.61,75168.21,0.0,0.99309,0.0,1.34168]
[1776314591393,57.61,75181.16,0.0,0.99316,0.0,1.33129]
[1776314592400,57.61,75185.64,0.0,0.99318,0.0,1.32771]
[1776314594414,57.61,75180.15,0.0,0.99315,0.0,1.33209]
[1776314596520,57.61,75172.26,0.0,0.99311,0.0,1.33842]
[1776314598445,57.61,75164.4,0.0,0.99308,0.0,1.34475]
[1776314599452,57.61,75162.56,0.0,0.99307,0.0,1.34623]
[1776314602474,57.61,75157.53,0.0,0.99304,0.0,1.3503]
[1776314603479,57.61,75151.32,0.0,0.99301,0.0,1.35533]
[1776314604488,57.61,75147.21,0.0,0.99299,0.0,1.35867]
[1776314606588,57.61,75142.02,0.0,0.99297,0.0,1.3629]
[1776314612543,57.61,75140.1,0.0,0.99296,0.0,1.36343]
[1776314615563,57.61,75145.82,0.0,0.99299,0.0,1.35876]
[1776314620599,57.61,75141.85,0.0,0.99297,0.0,1.362]
[1776314625634,57.61,75143.65,0.0,0.99298,0.0,1.36053]
[1776314629662,57.61,75138.22,0.0,0.99295,0.0,1.36496]
[1776314631677,57.61,75136.41,0.0,0.99295,0.0,1.36644]
[1776314636802,57.61,75137.33,0.0,0.99295,0.0,1.36569]
[1776314642753,57.61,75137.59,0.0,0.99295,0.0,1.36548]
[1776314644767,57.61,75129.67,0.0,0.99291,0.0,1.37196]
[1776314648795,57.61,75127.2,0.0,0.9929,0.0,1.37399]
[1776314653829,57.61,75128.45,0.0,0.99291,0.0,1.37296]
[1776314658866,57.61,75134.84,0.0,0.99294,0.0,1.36773]
[1776314663901,57.61,75138.1,0.0,0.99295,0.0,1.36506]
[1776314668936,57.61,75134.99,0.0,0.99294,0.0,1.3676]
[1776314673970,57.61,75136.5,0.0,0.99295,0.0,1.36532]
[1776314679008,57.61,75135.71,0.0,0.99295,0.0,1.36597]
[1776314684043,57.61,75132.3,0.0,0.99293,0.0,1.36876]
[1776314689078,57.61,75129.29,0.0,0.99292,0.0,1.37123]
[1776314694112,57.61,75127.09,0.0,0.99291,0.0,1.37303]
[1776314699149,57.61,75124.7,0.0,0.99289,0.0,1.375]
[1776314702170,57.61,75106.16,0.0,0.9928,0.0,1.39031]
[1776314703177,57.61,75088.32,0.0,0.99271,1e-05,1.40518]
[1776314705190,57.61,75095.41,0.0,0.99275,1e-05,1.39926]
[1776314707296,57.61,75111.68,0.0,0.99283,0.0,1.38574]
[1776314708213,57.61,75111.68,0.0,0.99283,0.0,1.38574]
[1776314713246,57.61,75114.11,0.0,0.99284,0.0,1.38373]
[1776314717366,57.61,75107.93,0.0,0.99281,0.0,1.38884]
[1776314723325,57.61,75049.62,0.0,0.99252,1e-05,1.43791]
[1776314724340,57.61,75027.56,0.0,0.9924,1e-05,1.45685]
[1776314725345,57.61,75027.56,0.0,0.9924,1e-05,1.45685]
[1776314726351,57.61,75033.03,0.0,0.99243,1e-05,1.45213]
[1776314728367,57.61,75037.23,0.0,0.99245,1e-05,1.44852]
[1776314730379,57.61,75031.69,0.0,0.99242,1e-05,1.45329]
[1776314735413,57.61,75034.78,0.0,0.99244,1e-05,1.44954]
[1776314740452,57.61,75034.96,0.0,0.99244,1e-05,1.44938]
[1776314745485,57.61,75036.38,0.0,0.99245,1e-05,1.44816]
[1776314749515,57.61,75031.2,0.0,0.99243,1e-05,1.45262]
[1776314754548,57.61,75031.21,0.0,0.99243,1e-05,1.45261]
[1776314759584,57.61,75030.97,0.0,0.99242,1e-05,1.45282]
[1776314761598,57.61,75037.9,0.0,0.99246,1e-05,1.44686]
[1776314763612,57.61,75045.9,0.0,0.9925,1e-05,1.44]
[1776314764619,57.61,75051.81,0.0,0.99253,1e-05,1.43496]
[1776314765625,57.61,75056.48,0.0,0.99256,1e-05,1.43098]
[1776314768646,57.61,75057.65,0.0,0.99256,1e-05,1.42999]
[1776314773681,57.61,75055.66,0.0,0.99255,1e-05,1.43168]
[1776314778716,57.61,75057.57,0.0,0.99256,1e-05,1.43006]
[1776314783753,57.61,75056.97,0.0,0.99256,1e-05,1.43057]
[1776314788787,57.61,75059.29,0.0,0.99257,1e-05,1.42859]
[1776314794830,57.61,75060.96,0.0,0.99258,1e-05,1.4261]
[1776314801883,57.61,75059.64,0.0,0.99258,1e-05,1.42722]
[1776314806913,57.61,75059.2,0.0,0.99258,1e-05,1.42759]
[1776314814969,57.61,75059.82,0.0,0.99258,1e-05,1.42707]
[1776314820017,57.61,75057.74,0.0,0.99257,1e-05,1.42883]
[1776314825042,57.61,75060.89,0.0,0.99258,1e-05,1.42616]
[1776314832092,57.61,75059.52,0.0,0.99258,1e-05,1.42732]
[1776314833099,57.61,75069.2,0.0,0.99263,1e-05,1.41913]
[1776314835113,57.61,75078.0,0.0,0.99267,1e-05,1.41171]
[1776314841155,57.61,75078.06,0.0,0.99267,1e-05,1.41166]
[1776314845183,57.61,75071.39,0.0,0.99264,1e-05,1.41728]
[1776314847196,57.61,75065.55,0.0,0.99261,1e-05,1.42221]
[1776314852232,57.61,75066.71,0.0,0.99262,1e-05,1.42016]
[1776314857268,57.61,75064.74,0.0,0.99261,1e-05,1.42182]
[1776314858358,57.61,75048.0,0.0,0.99252,1e-05,1.43605]
[1776314860289,57.61,75025.03,0.0,0.9924,1e-05,1.45576]
[1776314861296,57.61,75017.91,0.0,0.99237,1e-05,1.46192]
[1776314862303,57.61,75020.47,0.0,0.99238,1e-05,1.4597]
[1776314863310,57.61,75013.83,0.0,0.99235,1e-05,1.46545]
[1776314864359,57.61,75008.12,0.0,0.99232,1e-05,1.47042]
[1776314865360,57.61,74979.14,0.0,0.99216,1e-05,1.49583]
[1776314866385,57.61,74948.93,0.0,0.992,1e-05,1.52271]
[1776314867378,57.61,74945.77,0.0,0.99198,1e-05,1.52554]
[1776314870409,57.61,74936.58,0.0,0.99193,1e-05,1.53381]
[1776314871411,57.61,74933.16,0.0,0.99191,1e-05,1.5369]
[1776314872419,57.61,74923.19,0.0,0.99185,1e-05,1.54593]
[1776314873426,57.61,74921.47,0.0,0.99184,1e-05,1.54749]
[1776314874434,57.61,74909.65,0.0,0.99178,1e-05,1.55827]
[1776314875439,57.61,74903.14,0.0,0.99174,1e-05,1.56423]
[1776314876447,57.61,74907.02,0.0,0.99176,1e-05,1.56067]
[1776314877455,57.61,74914.03,0.0,0.9918,1e-05,1.55427]
[1776314878510,57.61,74920.91,0.0,0.99184,1e-05,1.548]
[1776314881482,57.61,74930.7,0.0,0.9919,1e-05,1.53912]
[1776314882488,57.61,74933.57,0.0,0.99191,1e-05,1.53653]
[1776314885510,57.61,74939.61,0.0,0.99195,1e-05,1.53108]
[1776314888580,57.61,74937.31,0.0,0.99193,1e-05,1.53315]
[1776314890545,57.61,74940.65,0.0,0.99195,1e-05,1.53014]
[1776314895580,57.61,74942.65,0.0,0.99196,1e-05,1.52835]
[1776314899608,57.61,74948.35,0.0,0.99199,1e-05,1.52323]
[1776314904643,57.61,74951.73,0.0,0.99201,1e-05,1.5202]
[1776314907664,57.61,74945.22,0.0,0.99198,1e-05,1.52604]
[1776314909677,57.61,74943.65,0.0,0.99197,1e-05,1.52745]
[1776314914716,57.61,74942.31,0.0,0.99197,1e-05,1.52752]
[1776314915722,57.61,74925.98,0.0,0.99188,1e-05,1.54226]
[1776314916729,57.61,74914.09,0.0,0.99181,1e-05,1.55307]
[1776314917735,57.61,74911.47,0.0,0.99179,1e-05,1.55546]
[1776314922771,57.61,74905.67,0.0,0.99176,1e-05,1.56076]
[1776314925792,57.61,74900.86,0.0,0.99174,1e-05,1.56517]
[1776314930829,57.61,74899.71,0.0,0.99173,1e-05,1.56622]
[1776314935863,57.61,74898.79,0.0,0.99172,1e-05,1.56707]
[1776314940897,57.61,74898.08,0.0,0.99172,1e-05,1.56772]
[1776314942924,57.61,74865.32,0.0,0.99153,1e-05,1.59807]
[1776314943929,57.61,74842.83,0.0,0.9914,1e-05,1.61918]
[1776314944937,57.61,74836.29,0.0,0.99136,1e-05,1.62537]
[1776314945943,57.61,74831.59,0.0,0.99134,1e-05,1.62982]
[1776314946949,57.61,74825.19,0.0,0.9913,1e-05,1.63591]
[1776314947957,57.61,74824.52,0.0,0.99129,1e-05,1.63655]
[1776314952992,57.61,74823.41,0.0,0.99129,1e-05,1.6376]
[1776314955014,57.61,74817.61,0.0,0.99125,1e-05,1.64314]
[1776314956015,57.61,74802.01,0.0,0.99116,1e-05,1.65811]
[1776314957026,57.61,74785.65,0.0,0.99106,1e-05,1.67393]
[1776314958029,57.61,74769.52,0.0,0.99096,1e-05,1.68964]
[1776314959099,57.61,74774.76,0.0,0.991,1e-05,1.68452]
[1776314960043,57.61,74774.76,0.0,0.991,1e-05,1.68452]
[1776314962057,57.61,74762.27,0.0,0.99092,1e-05,1.69675]
[1776314967092,57.61,74757.52,0.0,0.99089,1e-05,1.70142]
[1776314969170,57.61,74750.77,0.0,0.99085,1e-05,1.70807]
[1776314972127,57.61,74750.48,0.0,0.99085,1e-05,1.70714]
[1776314974141,57.61,74756.17,0.0,0.99089,1e-05,1.70153]
[1776314979243,57.61,74744.21,0.0,0.99081,1e-05,1.71334]
[1776314983204,57.61,74750.19,0.0,0.99085,1e-05,1.70743]
[1776314987242,57.61,74773.98,0.0,0.991,1e-05,1.68408]
[1776314988244,57.61,74794.26,0.0,0.99112,1e-05,1.66439]
[1776314991266,57.61,74821.87,0.0,0.99128,1e-05,1.63789]
[1776314992274,57.61,74828.01,0.0,0.99132,1e-05,1.63204]
[1776314993313,57.61,74821.29,0.0,0.99128,1e-05,1.63844]
[1776314995296,57.61,74837.71,0.0,0.99138,1e-05,1.62284]
[1776314998320,57.61,74843.12,0.0,0.99141,1e-05,1.61773]
[1776315002347,57.61,74865.14,0.0,0.99154,1e-05,1.59707]
[1776315004397,57.61,74873.11,0.0,0.99158,1e-05,1.58965]
[1776315005385,57.61,74894.1,0.0,0.9917,1e-05,1.57023]
[1776315006386,57.61,74900.08,0.0,0.99174,1e-05,1.56474]
[1776315007394,57.61,74903.04,0.0,0.99175,1e-05,1.56202]
[1776315008414,57.61,74910.93,0.0,0.9918,1e-05,1.55481]
[1776315009494,57.61,74917.56,0.0,0.99183,1e-05,1.54877]
[1776315010427,57.61,74917.56,0.0,0.99183,1e-05,1.54877]
[1776315012444,57.61,74919.74,0.0,0.99185,1e-05,1.54679]
[1776315013450,57.61,74931.66,0.0,0.99191,1e-05,1.53599]
[1776315014459,57.61,74940.65,0.0,0.99196,1e-05,1.52789]
[1776315018488,57.61,74920.36,0.0,0.99185,1e-05,1.54622]
[1776315019570,57.61,74893.24,0.0,0.9917,1e-05,1.57102]
[1776315020500,57.61,74893.24,0.0,0.9917,1e-05,1.57102]
[1776315021507,57.61,74884.92,0.0,0.99165,1e-05,1.5787]
[1776315025545,57.61,74915.98,0.0,0.99183,1e-05,1.55021]
[1776315026551,57.61,74930.22,0.0,0.99191,1e-05,1.53729]
[1776315029642,57.61,74919.25,0.0,0.99184,1e-05,1.54723]
[1776315030581,57.61,74919.25,0.0,0.99184,1e-05,1.54723]
[1776315033607,57.61,74913.53,0.0,0.99182,1e-05,1.5513]
[1776315035617,57.61,74900.34,0.0,0.99174,1e-05,1.56335]
[1776315037632,57.61,74894.48,0.0,0.99171,1e-05,1.56873]
[1776315038639,57.61,74883.01,0.0,0.99165,1e-05,1.57931]
[1776315039712,57.61,74876.07,0.0,0.99161,1e-05,1.58574]
[1776315044688,57.61,74885.03,0.0,0.99166,1e-05,1.57744]
[1776315046702,57.61,74891.22,0.0,0.99169,1e-05,1.57173]
[1776315049783,57.61,74907.42,0.0,0.99178,1e-05,1.55687]
[1776315051737,57.61,74912.63,0.0,0.99181,1e-05,1.55212]
[1776315054761,57.61,74905.88,0.0,0.99178,1e-05,1.55828]
[1776315059860,57.61,74903.33,0.0,0.99176,1e-05,1.56061]
[1776315065853,57.61,74897.17,0.0,0.99173,1e-05,1.56626]
[1776315070890,57.61,74897.45,0.0,0.99173,1e-05,1.566]
[1776315075925,57.61,74900.08,0.0,0.99174,1e-05,1.56359]
[1776315081968,57.61,74901.09,0.0,0.99175,1e-05,1.56266]
[1776315085997,57.61,74907.47,0.0,0.99178,1e-05,1.55682]
[1776315088012,57.61,74912.39,0.0,0.99181,1e-05,1.55233]
[1776315089018,57.61,74925.0,0.0,0.99188,1e-05,1.54088]
[1776315090074,57.61,74926.31,0.0,0.99189,1e-05,1.53969]
[1776315096067,57.61,74932.16,0.0,0.99193,1e-05,1.53327]
[1776315099087,57.61,74935.78,0.0,0.99195,1e-05,1.53001]
[1776315104123,57.61,74938.01,0.0,0.99196,1e-05,1.528]
[1776315106137,57.61,74943.28,0.0,0.99199,1e-05,1.52327]
[1776315111173,57.61,74939.93,0.0,0.99197,1e-05,1.52627]
[1776315116207,57.61,74940.33,0.0,0.99197,1e-05,1.52592]
[1776315120283,57.61,74931.84,0.0,0.99193,1e-05,1.53356]
[1776315121242,57.61,74931.84,0.0,0.99193,1e-05,1.53356]
[1776315125270,57.61,74930.42,0.0,0.99192,1e-05,1.53484]
[1776315130353,57.61,74927.98,0.0,0.9919,1e-05,1.53705]
[1776315136347,57.61,74927.41,0.0,0.9919,1e-05,1.53756]
[1776315141384,57.61,74926.4,0.0,0.9919,1e-05,1.53847]
[1776315144404,57.61,74930.75,0.0,0.99192,1e-05,1.53454]
[1776315149440,57.61,74925.87,0.0,0.99189,1e-05,1.53895]
[1776315150494,57.61,74921.43,0.0,0.99187,1e-05,1.54298]
[1776315156489,57.61,74921.32,0.0,0.99187,1e-05,1.54194]
[1776315158504,57.61,74915.2,0.0,0.99184,1e-05,1.54749]
[1776315159514,57.61,74910.03,0.0,0.99181,1e-05,1.5522]
[1776315164545,57.61,74909.25,0.0,0.99181,1e-05,1.55291]
[1776315169579,57.61,74908.72,0.0,0.9918,1e-05,1.5534]
[1776315174615,57.61,74906.8,0.0,0.99179,1e-05,1.55515]
[1776315176629,57.61,74911.2,0.0,0.99182,1e-05,1.55114]
[1776315177636,57.61,74916.64,0.0,0.99185,1e-05,1.54619]
[1776315182673,57.61,74917.24,0.0,0.99185,1e-05,1.54564]
[1776315185693,57.61,74923.15,0.0,0.99188,1e-05,1.54028]
[1776315190728,57.61,74926.33,0.0,0.9919,1e-05,1.5374]
[1776315194757,57.61,74932.3,0.0,0.99193,1e-05,1.53201]
[1776315197779,57.61,74942.73,0.0,0.99199,1e-05,1.52263]
[1776315198785,57.61,74951.15,0.0,0.99204,1e-05,1.5151]
[1776315199792,57.61,74958.47,0.0,0.99208,1e-05,1.50857]
[1776315200800,57.61,74966.4,0.0,0.99212,1e-05,1.50153]
[1776315205834,57.61,74966.17,0.0,0.99212,1e-05,1.50173]
[1776315208857,57.61,74973.26,0.0,0.99216,1e-05,1.49546]
[1776315213891,57.61,74973.23,0.0,0.99216,1e-05,1.49437]
[1776315218926,57.61,74973.19,0.0,0.99216,1e-05,1.49441]
[1776315223962,57.61,74970.9,0.0,0.99215,1e-05,1.49643]
[1776315228996,57.61,74969.98,0.0,0.99215,1e-05,1.49724]
[1776315234036,57.61,74970.83,0.0,0.99215,1e-05,1.49649]
[1776315239068,57.61,74970.23,0.0,0.99215,1e-05,1.49702]
[1776315241081,57.61,74963.25,0.0,0.99211,1e-05,1.5032]
[1776315242088,57.61,74953.71,0.0,0.99206,1e-05,1.51169]
[1776315243096,57.61,74953.88,0.0,0.99206,1e-05,1.51154]
[1776315245117,57.61,74961.56,0.0,0.9921,1e-05,1.5047]
[1776315250146,57.61,74965.14,0.0,0.99212,1e-05,1.50153]
[1776315255179,57.61,74963.24,0.0,0.99211,1e-05,1.50321]
[1776315260214,57.61,74966.42,0.0,0.99213,1e-05,1.50039]
[1776315265249,57.61,74968.66,0.0,0.99214,1e-05,1.49841]
[1776315267263,57.61,74978.36,0.0,0.99219,1e-05,1.48985]
[1776315272349,57.61,74982.09,0.0,0.99222,1e-05,1.48546]
[1776315275318,57.61,74985.17,0.0,0.99223,1e-05,1.48275]
[1776315280354,57.61,74976.14,0.0,0.99218,1e-05,1.49069]
[1776315281361,57.61,74969.71,0.0,0.99215,1e-05,1.49637]
[1776315282419,57.61,74967.7,0.0,0.99214,1e-05,1.49814]
[1776315288410,57.61,74964.17,0.0,0.99212,1e-05,1.50127]
[1776315289417,57.61,74969.87,0.0,0.99215,1e-05,1.49623]
[1776315290427,57.61,74974.74,0.0,0.99218,1e-05,1.49193]
[1776315293446,57.61,74975.09,0.0,0.99218,1e-05,1.49162]
[1776315298482,57.61,74974.13,0.0,0.99217,1e-05,1.49246]
[1776315302559,57.61,74967.98,0.0,0.99214,1e-05,1.4979]
[1776315304523,57.61,74965.44,0.0,0.99213,1e-05,1.50015]
[1776315308551,57.61,74960.32,0.0,0.9921,1e-05,1.50469]
[1776315311571,57.61,74954.8,0.0,0.99207,1e-05,1.5096]
[1776315313586,57.61,74954.86,0.0,0.99207,1e-05,1.50954]
[1776315318620,57.61,74953.07,0.0,0.99206,1e-05,1.51114]
[1776315323656,57.61,74952.2,0.0,0.99205,1e-05,1.51191]
[1776315328691,57.61,74950.09,0.0,0.99204,1e-05,1.5138]
[1776315331712,57.61,74955.83,0.0,0.99208,1e-05,1.50756]
[1776315336748,57.61,74964.93,0.0,0.99213,1e-05,1.49948]
[1776315339768,57.61,74970.69,0.0,0.99216,1e-05,1.49439]
[1776315340778,57.61,74983.73,0.0,0.99223,1e-05,1.48291]
[1776315345812,57.61,74985.33,0.0,0.99224,1e-05,1.4815]
[1776315350847,57.61,74982.03,0.0,0.99222,1e-05,1.4844]
[1776315355882,57.61,74978.69,0.0,0.9922,1e-05,1.48734]
[1776315360918,57.61,74973.31,0.0,0.99217,1e-05,1.49207]
[1776315362985,57.61,74963.32,0.0,0.99212,1e-05,1.50091]
[1776315368973,57.61,74960.88,0.0,0.99211,1e-05,1.50307]
[1776315375015,57.61,74961.54,0.0,0.99211,1e-05,1.50249]
[1776315380088,57.61,74961.43,0.0,0.99211,1e-05,1.50258]
[1776315385124,57.61,74959.95,0.0,0.9921,1e-05,1.5039]
[1776315390160,57.61,74958.18,0.0,0.99209,1e-05,1.50547]
[1776315393208,57.61,74954.53,0.0,0.99208,1e-05,1.5076]
[1776315398216,57.61,74955.34,0.0,0.99208,1e-05,1.50688]
[1776315403278,57.61,74958.59,0.0,0.9921,1e-05,1.50399]
[1776315408286,57.61,74960.04,0.0,0.99211,1e-05,1.5027]
[1776315413322,57.61,74962.47,0.0,0.99212,1e-05,1.50055]
[1776315418357,57.61,74964.37,0.0,0.99213,1e-05,1.49886]
[1776315423419,57.61,74952.95,0.0,0.99207,1e-05,1.509]
[1776315425405,57.61,74950.87,0.0,0.99206,1e-05,1.51086]
[1776315430441,57.61,74949.59,0.0,0.99205,1e-05,1.512]
[1776315435476,57.61,74948.49,0.0,0.99205,1e-05,1.51298]
[1776315441517,57.61,74946.47,0.0,0.99203,1e-05,1.51478]
[1776315447559,57.61,74945.32,0.0,0.99203,1e-05,1.51581]
[1776315452595,57.61,74941.54,0.0,0.99201,1e-05,1.51807]
[1776315457629,57.61,74947.95,0.0,0.99205,1e-05,1.51234]
[1776315458637,57.61,74954.76,0.0,0.99209,1e-05,1.50627]
[1776315459643,57.61,74953.19,0.0,0.99208,1e-05,1.50767]
[1776315464679,57.61,74952.2,0.0,0.99207,1e-05,1.50855]
[1776315466694,57.61,74947.06,0.0,0.99204,1e-05,1.51313]
[1776315470720,57.61,74952.83,0.0,0.99207,1e-05,1.50799]
[1776315475756,57.61,74952.05,0.0,0.99207,1e-05,1.50868]
[1776315481798,57.61,74950.68,0.0,0.99206,1e-05,1.5099]
[1776315486834,57.61,74949.65,0.0,0.99206,1e-05,1.51082]
[1776315491871,57.61,74943.67,0.0,0.99203,1e-05,1.51616]
[1776315498917,57.61,74943.43,0.0,0.99202,1e-05,1.51638]
[1776315503981,57.61,74942.8,0.0,0.99202,1e-05,1.51694]
[1776315508986,57.61,74942.42,0.0,0.99202,1e-05,1.51728]
[1776315514052,57.61,74940.94,0.0,0.99202,1e-05,1.51748]
[1776315519067,57.61,74946.01,0.0,0.99204,1e-05,1.51295]
[1776315523094,57.61,74954.23,0.0,0.99209,1e-05,1.50562]
[1776315528129,57.61,74955.84,0.0,0.9921,1e-05,1.50419]
[1776315531149,57.61,74962.34,0.0,0.99213,1e-05,1.49843]
[1776315532157,57.61,74967.39,0.0,0.99216,1e-05,1.49396]
[1776315534192,57.61,74973.83,0.0,0.99219,1e-05,1.48828]
[1776315539208,57.61,74973.54,0.0,0.99219,1e-05,1.48854]
[1776315541224,57.61,74985.19,0.0,0.99225,1e-05,1.47831]
[1776315546254,57.61,74977.46,0.0,0.99221,1e-05,1.48509]
[1776315547262,57.61,74975.56,0.0,0.9922,1e-05,1.48676]
[1776315552296,57.61,74974.14,0.0,0.9922,1e-05,1.48801]
[1776315562367,57.61,74974.18,0.0,0.9922,1e-05,1.48797]
[1776315567402,57.61,74975.59,0.0,0.9922,1e-05,1.48673]
[1776315572436,57.61,74974.78,0.0,0.9922,1e-05,1.48634]
[1776315577472,57.61,74974.14,0.0,0.9922,1e-05,1.4869]
[1776315582508,57.61,74971.2,0.0,0.99219,1e-05,1.48949]
[1776315587542,57.61,74965.94,0.0,0.99216,1e-05,1.49413]
[1776315593584,57.61,74963.61,0.0,0.99214,1e-05,1.49619]
[1776315599625,57.61,74967.37,0.0,0.99217,1e-05,1.49287]
[1776315602648,57.61,74959.96,0.0,0.99213,1e-05,1.49942]
[1776315603654,57.61,74955.27,0.0,0.9921,1e-05,1.50358]
[1776315608689,57.61,74956.14,0.0,0.9921,1e-05,1.50281]
[1776315613723,57.61,74956.13,0.0,0.9921,1e-05,1.50282]
[1776315618759,57.61,74957.29,0.0,0.99211,1e-05,1.50179]
[1776315623794,57.61,74958.22,0.0,0.99212,1e-05,1.50096]
[1776315629836,57.61,74958.75,0.0,0.99212,1e-05,1.50049]
[1776315634893,57.61,74959.61,0.0,0.99213,1e-05,1.49861]
[1776315641920,57.61,74958.59,0.0,0.99212,1e-05,1.49952]
[1776315646954,57.61,74958.72,0.0,0.99212,1e-05,1.4994]
[1776315650982,57.61,74949.39,0.0,0.99207,1e-05,1.50769]
[1776315651989,57.61,74941.92,0.0,0.99203,1e-05,1.51435]
[1776315652997,57.61,74941.36,0.0,0.99203,1e-05,1.51485]
[1776315658033,57.61,74943.86,0.0,0.99204,1e-05,1.51262]
[1776315663068,57.61,74946.36,0.0,0.99206,1e-05,1.51039]
[1776315668110,57.61,74948.99,0.0,0.99207,1e-05,1.50805]
[1776315674151,57.61,74955.22,0.0,0.99211,1e-05,1.50251]
[1776315677173,57.61,74958.75,0.0,0.99212,1e-05,1.49938]
[1776315682208,57.61,74959.71,0.0,0.99213,1e-05,1.49853]
[1776315687242,57.61,74954.69,0.0,0.9921,1e-05,1.50298]
[1776315690276,57.61,74983.02,0.0,0.99225,1e-05,1.478]
[1776315691281,57.61,75005.79,0.0,0.99238,1e-05,1.45708]
[1776315695321,57.61,74997.73,0.0,0.99234,1e-05,1.46407]
[1776315700345,57.61,74997.7,0.0,0.99234,1e-05,1.4641]
[1776315702359,57.61,74991.09,0.0,0.9923,1e-05,1.46985]
[1776315705391,57.61,74984.57,0.0,0.99227,1e-05,1.47554]
[1776315709410,57.61,74991.62,0.0,0.99231,1e-05,1.46938]
[1776315712431,57.61,74999.68,0.0,0.99235,1e-05,1.46238]
[1776315714447,57.61,75006.65,0.0,0.99239,1e-05,1.45634]
[1776315715461,57.61,75011.65,0.0,0.99241,1e-05,1.45202]
[1776315717466,57.61,75012.09,0.0,0.99241,1e-05,1.45164]
[1776315722500,57.61,75014.46,0.0,0.99243,1e-05,1.4496]
[1776315727536,57.61,75010.77,0.0,0.99241,1e-05,1.45278]
[1776315730557,57.61,75006.14,0.0,0.99238,1e-05,1.45678]
[1776315734585,57.61,75000.3,0.0,0.99235,1e-05,1.46184]
[1776315740629,57.61,74999.09,0.0,0.99235,1e-05,1.46289]
[1776315745663,57.61,74998.75,0.0,0.99234,1e-05,1.46318]
[1776315750698,57.61,74996.95,0.0,0.99233,1e-05,1.46475]
[1776315755745,57.61,74995.14,0.0,0.99233,1e-05,1.46522]
[1776315760770,57.61,74984.62,0.0,0.99227,1e-05,1.47439]
[1776315765815,57.61,74987.73,0.0,0.99229,1e-05,1.47167]
[1776315768826,57.61,74981.47,0.0,0.99226,1e-05,1.47714]
[1776315770840,57.61,74976.08,0.0,0.99223,1e-05,1.48187]
[1776315772855,57.61,74974.68,0.0,0.99222,1e-05,1.4831]
[1776315775886,57.61,74985.87,0.0,0.99228,1e-05,1.4733]
[1776315777890,57.61,74990.48,0.0,0.99231,1e-05,1.46928]
[1776315780911,57.61,74992.49,0.0,0.99232,1e-05,1.46753]
[1776315785946,57.61,74997.84,0.0,0.99234,1e-05,1.46288]
[1776315787985,57.61,75006.9,0.0,0.99239,1e-05,1.45503]
[1776315788994,57.61,75015.25,0.0,0.99244,1e-05,1.44783]
[1776315790000,57.61,75016.42,0.0,0.99244,1e-05,1.44682]
[1776315791007,57.61,75010.54,0.0,0.99241,1e-05,1.45189]
[1776315792013,57.61,75009.17,0.0,0.9924,1e-05,1.45307]
[1776315797049,57.61,75013.26,0.0,0.99243,1e-05,1.44954]
[1776315802083,57.61,75015.04,0.0,0.99243,1e-05,1.44801]
[1776315807118,57.61,75015.06,0.0,0.99243,1e-05,1.44799]
[1776315812154,57.61,75014.81,0.0,0.99244,1e-05,1.44712]
[1776315817189,57.61,75019.06,0.0,0.99246,1e-05,1.44346]
[1776315822224,57.61,75021.06,0.0,0.99247,1e-05,1.44175]
[1776315827259,57.61,75024.42,0.0,0.99249,1e-05,1.43887]
[1776315832294,57.61,75025.48,0.0,0.99249,1e-05,1.43796]
[1776315837329,57.61,75025.48,0.0,0.99249,1e-05,1.43796]
[1776315838336,57.61,75020.37,0.0,0.99247,1e-05,1.44234]
[1776315843370,57.61,75017.21,0.0,0.99245,1e-05,1.44505]
[1776315848406,57.61,75012.18,0.0,0.99243,1e-05,1.44938]
[1776315853441,57.61,75010.39,0.0,0.99242,1e-05,1.45092]
[1776315858477,57.61,75010.29,0.0,0.99242,1e-05,1.45101]
[1776315863511,57.61,75017.04,0.0,0.99245,1e-05,1.4452]
[1776315868546,57.61,75018.45,0.0,0.99246,1e-05,1.44399]
[1776315873581,57.61,75016.08,0.0,0.99245,1e-05,1.44494]
[1776315878616,57.61,75015.13,0.0,0.99245,1e-05,1.44575]
[1776315884657,57.61,75014.13,0.0,0.99244,1e-05,1.44661]
[1776315890699,57.61,75013.77,0.0,0.99244,1e-05,1.44692]
[1776315895734,57.61,75014.18,0.0,0.99244,1e-05,1.44657]
[1776315900770,57.61,75013.93,0.0,0.99244,1e-05,1.44678]
[1776315904805,57.61,74990.88,0.0,0.99232,1e-05,1.46673]
[1776315905811,57.61,74990.88,0.0,0.99232,1e-05,1.46673]
[1776315906823,57.61,74990.38,0.0,0.99232,1e-05,1.46716]
[1776315911855,57.61,74992.15,0.0,0.99233,1e-05,1.46562]
[1776315913869,57.61,75001.79,0.0,0.99238,1e-05,1.45726]
[1776315914875,57.61,75007.18,0.0,0.9924,1e-05,1.4526]
[1776315920921,57.61,75007.04,0.0,0.9924,1e-05,1.45272]
[1776315925952,57.61,75005.9,0.0,0.9924,1e-05,1.4537]
[1776315930988,57.61,75007.46,0.0,0.99241,1e-05,1.45236]
[1776315936024,57.61,75009.05,0.0,0.99242,1e-05,1.44989]
[1776315941058,57.61,75010.27,0.0,0.99243,1e-05,1.44884]
[1776315946093,57.61,75013.44,0.0,0.99244,1e-05,1.44611]
[1776315951129,57.61,75013.87,0.0,0.99244,1e-05,1.44575]
[1776315957182,57.61,75014.09,0.0,0.99245,1e-05,1.44556]
[1776315962208,57.61,75008.61,0.0,0.99242,1e-05,1.45027]
[1776315963215,57.61,75000.84,0.0,0.99238,1e-05,1.45698]
[1776315965230,57.61,75000.91,0.0,0.99238,1e-05,1.45692]
[1776315970267,57.61,74997.44,0.0,0.99236,1e-05,1.45993]
[1776315975301,57.61,75002.63,0.0,0.99239,1e-05,1.45544]
[1776315980336,57.61,75003.67,0.0,0.99239,1e-05,1.45454]
[1776315985370,57.61,75004.75,0.0,0.9924,1e-05,1.4536]
[1776315987393,57.61,75012.02,0.0,0.99244,1e-05,1.44734]
[1776315991413,57.61,75017.53,0.0,0.99247,1e-05,1.44151]
[1776315996448,57.61,75018.76,0.0,0.99248,1e-05,1.44046]
[1776316001483,57.61,75013.84,0.0,0.99245,1e-05,1.44468]
[1776316006518,57.61,75012.56,0.0,0.99244,1e-05,1.44578]
[1776316011553,57.61,75013.56,0.0,0.99245,1e-05,1.44492]
[1776316016588,57.61,75013.76,0.0,0.99245,1e-05,1.44475]
[1776316021627,57.61,75010.73,0.0,0.99243,1e-05,1.44736]
[1776316023637,57.61,75005.39,0.0,0.99241,1e-05,1.45196]
[1776316028673,57.61,75009.87,0.0,0.99243,1e-05,1.4481]
[1776316035723,57.61,75009.99,0.0,0.99243,1e-05,1.44799]
[1776316036732,57.61,75004.49,0.0,0.9924,1e-05,1.45274]
[1776316041764,57.61,75000.24,0.0,0.99238,1e-05,1.45641]
[1776316046817,57.61,74999.96,0.0,0.99238,1e-05,1.45665]
[1776316047823,57.61,74988.05,0.0,0.99231,1e-05,1.46699]
[1776316049821,57.61,74982.01,0.0,0.99228,1e-05,1.47225]
[1776316050828,57.61,74980.16,0.0,0.99227,1e-05,1.47387]
[1776316054855,57.61,74986.01,0.0,0.99231,1e-05,1.46766]
[1776316057885,57.61,74994.15,0.0,0.99235,1e-05,1.46059]
[1776316062911,57.61,74990.63,0.0,0.99233,1e-05,1.46364]
[1776316067955,57.61,74990.95,0.0,0.99234,1e-05,1.46337]
[1776316072982,57.61,74990.73,0.0,0.99233,1e-05,1.46356]
[1776316078027,57.61,74992.08,0.0,0.99234,1e-05,1.46238]
[1776316083053,57.61,74992.21,0.0,0.99234,1e-05,1.46227]
[1776316088097,57.61,74993.22,0.0,0.99235,1e-05,1.46139]
[1776316093124,57.61,74993.17,0.0,0.99235,1e-05,1.46144]
[1776316098168,57.61,74987.97,0.0,0.99232,1e-05,1.46596]
[1776316101179,57.61,74980.12,0.0,0.99228,1e-05,1.4728]
[1776316103193,57.61,74973.24,0.0,0.99224,1e-05,1.47882]
[1776316104200,57.61,74966.7,0.0,0.99221,1e-05,1.48456]
[1776316105206,57.61,74965.59,0.0,0.9922,1e-05,1.48554]
[1776316110244,57.61,74965.02,0.0,0.9922,1e-05,1.48604]
[1776316115276,57.61,74965.45,0.0,0.99221,1e-05,1.48455]
[1776316120313,57.61,74966.89,0.0,0.99221,1e-05,1.48329]
[1776316125353,57.61,74966.53,0.0,0.99221,1e-05,1.4836]
[1776316130389,57.61,74965.97,0.0,0.99221,1e-05,1.48409]
[1776316135424,57.61,74964.39,0.0,0.9922,1e-05,1.48548]
[1776316140460,57.61,74962.4,0.0,0.99219,1e-05,1.48724]
[1776316142473,57.61,74957.18,0.0,0.99216,1e-05,1.49184]
[1776316144489,57.61,74954.49,0.0,0.99215,1e-05,1.49422]
[1776316147509,57.61,74947.64,0.0,0.99211,1e-05,1.50028]
[1776316148522,57.61,74938.92,0.0,0.99206,1e-05,1.50804]
[1776316151540,57.61,74938.04,0.0,0.99206,1e-05,1.50882]
[1776316156571,57.61,74940.51,0.0,0.99207,1e-05,1.50662]
[1776316162614,57.61,74943.19,0.0,0.99209,1e-05,1.50424]
[1776316167650,57.61,74944.51,0.0,0.99209,1e-05,1.50306]
[1776316172683,57.61,74946.4,0.0,0.99211,1e-05,1.50027]
[1776316177718,57.61,74946.52,0.0,0.99211,1e-05,1.50016]
[1776316178734,57.61,74941.26,0.0,0.99208,1e-05,1.50483]
[1776316181747,57.61,74947.17,0.0,0.99211,1e-05,1.49958]
[1776316186782,57.61,74950.73,0.0,0.99213,1e-05,1.49643]
[1776316191817,57.61,74948.36,0.0,0.99212,1e-05,1.49853]
[1776316196852,57.61,74948.13,0.0,0.99212,1e-05,1.49873]
[1776316198878,57.61,74955.18,0.0,0.99216,1e-05,1.49249]
[1776316201886,57.61,74960.57,0.0,0.99218,1e-05,1.48774]
[1776316206922,57.61,74958.06,0.0,0.99217,1e-05,1.48995]
[1776316212963,57.61,74954.62,0.0,0.99215,1e-05,1.49299]
[1776316217999,57.61,74946.15,0.0,0.99211,1e-05,1.50049]
[1776316219019,57.61,74936.98,0.0,0.99206,1e-05,1.50865]
[1776316220016,57.61,74936.98,0.0,0.99206,1e-05,1.50865]
[1776316225049,57.61,74939.51,0.0,0.99207,1e-05,1.50639]
[1776316227064,57.61,74931.51,0.0,0.99203,1e-05,1.51353]
[1776316230084,57.61,74931.64,0.0,0.99203,1e-05,1.51341]
[1776316235123,57.61,74932.26,0.0,0.99204,1e-05,1.51173]
[1776316240156,57.61,74931.84,0.0,0.99203,1e-05,1.51211]
[1776316243177,57.61,74939.36,0.0,0.99208,1e-05,1.5054]
[1776316245191,57.61,74942.65,0.0,0.99209,1e-05,1.50248]
[1776316247205,57.61,74947.81,0.0,0.99212,1e-05,1.4979]
[1776316252243,57.61,74952.25,0.0,0.99215,1e-05,1.49397]
[1776316254256,57.61,74953.77,0.0,0.99215,1e-05,1.49262]
[1776316258282,57.61,74954.98,0.0,0.99216,1e-05,1.49155]
[1776316262312,57.61,74960.1,0.0,0.99219,1e-05,1.48704]
[1776316263319,57.61,74963.38,0.0,0.99221,1e-05,1.48415]
[1776316268356,57.61,74965.02,0.0,0.99221,1e-05,1.48271]
[1776316273390,57.61,74966.75,0.0,0.99222,1e-05,1.48119]
[1776316278424,57.61,74966.6,0.0,0.99222,1e-05,1.48132]
[1776316283459,57.61,74966.7,0.0,0.99222,1e-05,1.48123]
[1776316286480,57.61,74976.95,0.0,0.99228,1e-05,1.47226]
[1776316291516,57.61,74980.35,0.0,0.9923,1e-05,1.46819]
[1776316296550,57.61,74978.19,0.0,0.99229,1e-05,1.47007]
[1776316305618,57.61,74977.31,0.0,0.99229,1e-05,1.47084]
[1776316310691,57.61,74974.77,0.0,0.99227,1e-05,1.47306]
[1776316311680,57.61,74961.25,0.0,0.9922,1e-05,1.48491]
[1776316312688,57.61,74951.97,0.0,0.99215,1e-05,1.4931]
[1776316313677,57.61,74945.21,0.0,0.99211,1e-05,1.49908]
[1776316318711,57.61,74946.7,0.0,0.99212,1e-05,1.49776]
[1776316323747,57.61,74945.36,0.0,0.99211,1e-05,1.49895]
[1776316328782,57.61,74944.98,0.0,0.99211,1e-05,1.49929]
[1776316333817,57.61,74945.18,0.0,0.99211,1e-05,1.49911]
[1776316338853,57.61,74945.54,0.0,0.99212,1e-05,1.49879]
[1776316343888,57.61,74944.77,0.0,0.99211,1e-05,1.49947]
[1776316349943,57.61,74948.12,0.0,0.99213,1e-05,1.4965]
[1776316351944,57.61,74952.37,0.0,0.99216,1e-05,1.49163]
[1776316356979,57.61,74954.33,0.0,0.99217,1e-05,1.4899]
[1776316364028,57.61,74954.77,0.0,0.99217,1e-05,1.48951]
[1776316369064,57.61,74957.88,0.0,0.99219,1e-05,1.48677]
[1776316374099,57.61,74958.1,0.0,0.99219,1e-05,1.48657]
[1776316379134,57.61,74955.22,0.0,0.99217,1e-05,1.48911]
[1776316384171,57.61,74954.32,0.0,0.99217,1e-05,1.48991]
[1776316389209,57.61,74954.0,0.0,0.99217,1e-05,1.49019]
[1776316390234,57.61,74945.54,0.0,0.99212,1e-05,1.49767]
[1776316392227,57.61,74945.9,0.0,0.99212,1e-05,1.49735]
[1776316397265,57.61,74942.17,0.0,0.9921,1e-05,1.50066]
[1776316405321,57.61,74945.3,0.0,0.99212,1e-05,1.49789]
[1776316410374,57.61,74948.58,0.0,0.99214,1e-05,1.49498]
[1776316415393,57.61,74950.24,0.0,0.99215,1e-05,1.4924]
[1776316416398,57.61,74955.26,0.0,0.99218,1e-05,1.48796]
[1776316418412,57.61,74960.58,0.0,0.99221,1e-05,1.48328]
[1776316424454,57.61,74961.34,0.0,0.99221,1e-05,1.48261]
[1776316429489,57.61,74960.22,0.0,0.99221,1e-05,1.4836]
[1776316433523,57.61,74951.81,0.0,0.99216,1e-05,1.49101]
[1776316435537,57.61,74949.12,0.0,0.99215,1e-05,1.49339]
[1776316439565,57.61,74943.29,0.0,0.99211,1e-05,1.49855]
[1776316444600,57.61,74943.23,0.0,0.99211,1e-05,1.4986]
[1776316450655,57.61,74944.26,0.0,0.99212,1e-05,1.49769]
[1776316455677,57.61,74943.61,0.0,0.99212,1e-05,1.49827]
[1776316460726,57.61,74944.54,0.0,0.99212,1e-05,1.49744]
[1776316465746,57.61,74942.91,0.0,0.99211,1e-05,1.49889]
[1776316470796,57.61,74942.74,0.0,0.99211,1e-05,1.49904]
[1776316475817,57.61,74943.7,0.0,0.99212,1e-05,1.49707]
[1776316480866,57.61,74943.21,0.0,0.99212,1e-05,1.4975]
[1776316485887,57.61,74942.04,0.0,0.99211,1e-05,1.49854]
[1776316490937,57.61,74941.69,0.0,0.99211,1e-05,1.49885]
[1776316495958,57.61,74941.31,0.0,0.99211,1e-05,1.49919]
[1776316501007,57.61,74939.61,0.0,0.9921,1e-05,1.5007]
[1776316506030,57.61,74936.55,0.0,0.99208,1e-05,1.50342]
[1776316511076,57.61,74933.54,0.0,0.99207,1e-05,1.50609]
[1776316516100,57.61,74932.57,0.0,0.99206,1e-05,1.50696]
[1776316521146,57.61,74934.04,0.0,0.99207,1e-05,1.50565]
[1776316526169,57.61,74939.38,0.0,0.9921,1e-05,1.5009]
[1776316531216,57.61,74942.78,0.0,0.99212,1e-05,1.49676]
[1776316539267,57.61,74944.52,0.0,0.99213,1e-05,1.49522]
[1776316541286,57.61,74935.11,0.0,0.99208,1e-05,1.50357]
[1776316546313,57.61,74935.99,0.0,0.99209,1e-05,1.50279]
[1776316551357,57.61,74935.27,0.0,0.99208,1e-05,1.50343]
[1776316556383,57.61,74940.96,0.0,0.99211,1e-05,1.49838]
[1776316559404,57.61,74944.64,0.0,0.99213,1e-05,1.49512]
[1776316561428,57.61,74953.6,0.0,0.99218,1e-05,1.4872]
[1776316563432,57.61,74958.51,0.0,0.99221,1e-05,1.48288]
[1776316564440,57.61,74961.81,0.0,0.99223,1e-05,1.47998]
[1776316568468,57.61,74966.48,0.0,0.99225,1e-05,1.47588]
[1776316574509,57.61,74966.83,0.0,0.99225,1e-05,1.47558]
[1776316576524,57.61,74972.8,0.0,0.99228,1e-05,1.47036]
[1776316577530,57.61,74977.23,0.0,0.99231,1e-05,1.46649]
[1776316579544,57.61,74979.69,0.0,0.99232,1e-05,1.46435]
[1776316581569,57.61,74972.09,0.0,0.99228,1e-05,1.47098]
[1776316583576,57.61,74969.9,0.0,0.99227,1e-05,1.47289]
[1776316584580,57.61,74975.03,0.0,0.9923,1e-05,1.46841]
[1776316586596,57.61,74980.11,0.0,0.99232,1e-05,1.46399]
[1776316588607,57.61,74983.75,0.0,0.99234,1e-05,1.46082]
[1776316593642,57.61,74982.77,0.0,0.99234,1e-05,1.46057]
[1776316599684,57.61,74979.53,0.0,0.99233,1e-05,1.46339]
[1776316601712,57.61,74987.1,0.0,0.99237,1e-05,1.45682]
[1776316606733,57.61,74988.82,0.0,0.99237,1e-05,1.45533]
[1776316611783,57.61,74992.34,0.0,0.99239,1e-05,1.45228]
[1776316616802,57.61,74991.93,0.0,0.99239,1e-05,1.45264]
[1776316621854,57.61,74990.67,0.0,0.99238,1e-05,1.45373]
[1776316625865,57.61,74994.16,0.0,0.9924,1e-05,1.45071]
[1776316630901,57.61,74994.67,0.0,0.99241,1e-05,1.45027]
[1776316635935,57.61,74994.37,0.0,0.9924,1e-05,1.45053]
[1776316640971,57.61,74993.58,0.0,0.9924,1e-05,1.45121]
[1776316646005,57.61,74993.46,0.0,0.9924,1e-05,1.45132]
[1776316651041,57.61,74995.19,0.0,0.99241,1e-05,1.44873]
[1776316656075,57.61,74992.5,0.0,0.9924,1e-05,1.45105]
[1776316661110,57.61,74991.88,0.0,0.9924,1e-05,1.45159]
[1776316665138,57.61,74985.25,0.0,0.99236,1e-05,1.45732]
[1776316667153,57.61,74980.24,0.0,0.99233,1e-05,1.46167]
[1776316672203,57.61,74979.21,0.0,0.99233,1e-05,1.46257]
[1776316677223,57.61,74977.25,0.0,0.99232,1e-05,1.46427]
[1776316682263,57.61,74978.9,0.0,0.99233,1e-05,1.46284]
[1776316687292,57.61,74979.36,0.0,0.99233,1e-05,1.46244]
[1776316692392,57.61,74978.46,0.0,0.99233,1e-05,1.46322]
[1776316698371,57.61,74982.49,0.0,0.99235,1e-05,1.45972]
[1776316699378,57.61,74990.1,0.0,0.99239,1e-05,1.45313]
[1776316700385,57.61,74998.77,0.0,0.99243,1e-05,1.44565]
[1776316702470,57.61,75009.76,0.0,0.99249,1e-05,1.43621]
[1776316703412,57.61,75009.76,0.0,0.99249,1e-05,1.43621]
[1776316708441,57.61,75013.2,0.0,0.99251,1e-05,1.43327]
[1776316713475,57.61,75013.72,0.0,0.99252,1e-05,1.43174]
[1776316718511,57.61,75015.78,0.0,0.99253,1e-05,1.42998]
[1776316723547,57.61,75013.76,0.0,0.99252,1e-05,1.43171]
[1776316725562,57.61,75006.45,0.0,0.99248,1e-05,1.43796]
[1776316727575,57.61,75003.15,0.0,0.99246,1e-05,1.44079]
[1776316732681,57.61,74998.18,0.0,0.99243,1e-05,1.44506]
[1776316735631,57.61,75005.05,0.0,0.99247,1e-05,1.43916]
[1776316738652,57.61,75005.83,0.0,0.99247,1e-05,1.43849]
[1776316742753,57.61,75011.11,0.0,0.9925,1e-05,1.43397]
[1776316745701,57.61,75017.03,0.0,0.99253,1e-05,1.42892]
[1776316750736,57.61,75019.08,0.0,0.99254,1e-05,1.42717]
[1776316756778,57.61,75019.94,0.0,0.99255,1e-05,1.42644]
[1776316762821,57.61,75020.99,0.0,0.99255,1e-05,1.42554]
[1776316767855,57.61,75021.88,0.0,0.99256,1e-05,1.42479]
[1776316772964,57.61,75022.16,0.0,0.99256,1e-05,1.42347]
[1776316779939,57.61,75022.52,0.0,0.99257,1e-05,1.42316]
[1776316785981,57.61,75023.06,0.0,0.99257,1e-05,1.4227]
[1776316792022,57.61,75023.88,0.0,0.99257,1e-05,1.42201]
[1776316797058,57.61,75024.07,0.0,0.99257,1e-05,1.42184]
[1776316802093,57.61,75023.73,0.0,0.99257,1e-05,1.42213]
[1776316803176,57.61,75013.8,0.0,0.99252,1e-05,1.43059]
[1776316804107,57.61,75013.8,0.0,0.99252,1e-05,1.43059]
[1776316807130,57.61,75017.09,0.0,0.99254,1e-05,1.42778]
[1776316812163,57.61,75016.73,0.0,0.99254,1e-05,1.42809]
[1776316818207,57.61,75013.94,0.0,0.99252,1e-05,1.43047]
[1776316823319,57.61,75021.79,0.0,0.99256,1e-05,1.42378]
[1776316824246,57.61,75021.79,0.0,0.99256,1e-05,1.42378]
[1776316825253,57.61,75030.9,0.0,0.99261,1e-05,1.41606]
[1776316830289,57.61,75036.21,0.0,0.99264,1e-05,1.41157]
[1776316835324,57.61,75038.65,0.0,0.99265,1e-05,1.40844]
[1776316837345,57.61,75047.59,0.0,0.9927,1e-05,1.40092]
[1776316838346,57.61,75054.68,0.0,0.99274,1e-05,1.39499]
[1776316839353,57.61,75059.69,0.0,0.99276,1e-05,1.39081]
[1776316844388,57.61,75056.52,0.0,0.99275,1e-05,1.39345]
[1776316849423,57.61,75056.62,0.0,0.99275,1e-05,1.39337]
[1776316854458,57.61,75056.69,0.0,0.99275,1e-05,1.39331]
[1776316860500,57.61,75056.43,0.0,0.99274,1e-05,1.39353]
[1776316865535,57.61,75056.03,0.0,0.99274,1e-05,1.39386]
[1776316870575,57.61,75056.03,0.0,0.99274,1e-05,1.39386]
[1776316872592,57.61,75061.18,0.0,0.99277,1e-05,1.38957]
[1776316873739,57.61,75069.02,0.0,0.99281,0.0,1.38305]
[1776316874600,57.61,75069.02,0.0,0.99281,0.0,1.38305]
[1776316879635,57.61,75066.1,0.0,0.99279,1e-05,1.38548]
[1776316880641,57.61,75059.55,0.0,0.99276,1e-05,1.39093]
[1776316885677,57.61,75060.24,0.0,0.99276,1e-05,1.39035]
[1776316890712,57.61,75066.95,0.0,0.9928,1e-05,1.38477]
[1776316895748,57.61,75062.7,0.0,0.99278,1e-05,1.38724]
[1776316898768,57.61,75059.25,0.0,0.99276,1e-05,1.39011]
[1776316903950,57.61,75060.04,0.0,0.99277,1e-05,1.38946]
[1776316909844,57.61,75059.81,0.0,0.99277,1e-05,1.38965]
[1776316914880,57.61,75062.23,0.0,0.99278,1e-05,1.38763]
[1776316920922,57.61,75061.85,0.0,0.99278,1e-05,1.38795]
[1776316924950,57.61,75052.53,0.0,0.99273,1e-05,1.39572]
[1776316925959,57.61,75048.89,0.0,0.99271,1e-05,1.39877]
[1776316928985,57.61,75044.87,0.0,0.99269,1e-05,1.40214]
[1776316934016,57.61,75041.23,0.0,0.99267,1e-05,1.40519]
[1776316939052,57.61,75042.81,0.0,0.99268,1e-05,1.40387]
[1776316944236,57.61,75042.91,0.0,0.99268,1e-05,1.40378]
[1776316949123,57.61,75051.63,0.0,0.99273,1e-05,1.39647]
[1776316954306,57.61,75043.93,0.0,0.99269,1e-05,1.40186]
[1776316960201,57.61,75045.3,0.0,0.9927,1e-05,1.40071]
[1776316965234,57.61,75044.42,0.0,0.99269,1e-05,1.40145]
[1776316970269,57.61,75045.05,0.0,0.9927,1e-05,1.40092]
[1776316975305,57.61,75043.27,0.0,0.99269,1e-05,1.40241]
[1776316980340,57.61,75047.25,0.0,0.99271,1e-05,1.39907]
[1776316985374,57.61,75045.78,0.0,0.9927,1e-05,1.4003]
[1776316990411,57.61,75044.27,0.0,0.99269,1e-05,1.40157]
[1776316992424,57.61,75039.16,0.0,0.99267,1e-05,1.40586]
[1776316993431,57.61,75044.39,0.0,0.99269,1e-05,1.40147]
[1776316996452,57.61,75050.26,0.0,0.99272,1e-05,1.39655]
[1776316999473,57.61,75056.56,0.0,0.99276,1e-05,1.39129]
[1776317004656,57.61,75059.75,0.0,0.99277,1e-05,1.38863]
[1776317008536,57.61,75066.98,0.0,0.99281,0.0,1.38263]
[1776317013571,57.61,75067.15,0.0,0.99281,0.0,1.38143]
[1776317018606,57.61,75065.72,0.0,0.99281,1e-05,1.38261]
[1776317023641,57.61,75062.58,0.0,0.99279,1e-05,1.38522]
[1776317028676,57.61,75060.73,0.0,0.99278,1e-05,1.38676]
[1776317033711,57.61,75060.53,0.0,0.99278,1e-05,1.38692]
[1776317038746,57.61,75060.67,0.0,0.99278,1e-05,1.38681]
[1776317043780,57.61,75059.9,0.0,0.99278,1e-05,1.38745]
[1776317048817,57.61,75058.94,0.0,0.99277,1e-05,1.38825]
[1776317053851,57.61,75058.38,0.0,0.99277,1e-05,1.38871]
[1776317058899,57.61,75058.34,0.0,0.99277,1e-05,1.38875]
[1776317065079,57.61,75056.89,0.0,0.99276,1e-05,1.38995]
[1776317070986,57.61,75051.89,0.0,0.99274,1e-05,1.39412]
[1776317076023,57.61,75050.41,0.0,0.99274,1e-05,1.39429]
[1776317081058,57.61,75049.83,0.0,0.99273,1e-05,1.39478]
[1776317086093,57.61,75049.85,0.0,0.99273,1e-05,1.39476]
[1776317091128,57.61,75055.61,0.0,0.99276,1e-05,1.38996]
[1776317096162,57.61,75054.91,0.0,0.99276,1e-05,1.39054]
[1776317102204,57.61,75054.28,0.0,0.99276,1e-05,1.39106]
[1776317107240,57.61,75048.75,0.0,0.99273,1e-05,1.39568]
[1776317112276,57.61,75050.32,0.0,0.99274,1e-05,1.39437]
[1776317118317,57.61,75050.0,0.0,0.99273,1e-05,1.39464]
[1776317124360,57.61,75053.58,0.0,0.99275,1e-05,1.39165]
[1776317128387,57.61,75066.5,0.0,0.99282,0.0,1.38091]
[1776317129394,57.61,75075.38,0.0,0.99286,0.0,1.37356]
[1776317134431,57.61,75079.1,0.0,0.99288,0.0,1.36944]
[1776317140471,57.61,75081.09,0.0,0.99289,0.0,1.36781]
[1776317145639,57.61,75082.51,0.0,0.9929,0.0,1.36664]
[1776317151550,57.61,75082.61,0.0,0.9929,0.0,1.36656]
[1776317154570,57.61,75086.96,0.0,0.99292,0.0,1.36299]
[1776317159606,57.61,75085.37,0.0,0.99292,0.0,1.36429]
[1776317164640,57.61,75090.06,0.0,0.99294,0.0,1.36045]
[1776317169676,57.61,75093.23,0.0,0.99295,0.0,1.35786]
[1776317175849,57.61,75094.74,0.0,0.99296,0.0,1.35662]
[1776317181760,57.61,75098.47,0.0,0.99298,0.0,1.35358]
[1776317186794,57.61,75099.76,0.0,0.99299,0.0,1.35253]
[1776317189816,57.61,75093.41,0.0,0.99296,0.0,1.35771]
[1776317194851,57.61,75093.54,0.0,0.99296,0.0,1.35656]
[1776317197872,57.61,75098.87,0.0,0.99299,0.0,1.35221]
[1776317202908,57.61,75103.99,0.0,0.99301,0.0,1.34805]
[1776317207944,57.61,75107.01,0.0,0.99303,0.0,1.3456]
[1776317213987,57.61,75111.29,0.0,0.99305,0.0,1.34213]
[1776317219020,57.61,75109.27,0.0,0.99304,0.0,1.34377]
[1776317224056,57.61,75107.28,0.0,0.99303,0.0,1.34538]
[1776317226203,57.61,75116.6,0.0,0.99307,0.0,1.33784]
[1776317227077,57.61,75116.6,0.0,0.99307,0.0,1.33784]
[1776317229090,57.61,75125.07,0.0,0.99311,0.0,1.33102]
[1776317230098,57.61,75132.39,0.0,0.99315,0.0,1.32515]
[1776317232112,57.61,75131.21,0.0,0.99314,0.0,1.3261]
[1776317237146,57.61,75128.75,0.0,0.99313,0.0,1.32807]
[1776317242193,57.61,75126.33,0.0,0.99312,0.0,1.33001]
[1776317243196,57.61,75120.28,0.0,0.99309,0.0,1.33487]
[1776317244207,57.61,75115.18,0.0,0.99307,0.0,1.33899]
[1776317246220,57.61,75115.5,0.0,0.99307,0.0,1.33873]
[1776317251253,57.61,75117.93,0.0,0.99309,0.0,1.33573]
[1776317256288,57.61,75112.71,0.0,0.99306,0.0,1.33995]
[1776317261323,57.61,75107.83,0.0,0.99304,0.0,1.34389]
[1776317266358,57.61,75105.31,0.0,0.99302,0.0,1.34594]
[1776317269379,57.61,75104.53,0.0,0.99302,0.0,1.34657]
[1776317271393,57.61,75106.07,0.0,0.99303,0.0,1.34532]
[1776317273407,57.61,75114.06,0.0,0.99307,0.0,1.33886]
[1776317278441,57.61,75114.4,0.0,0.99307,0.0,1.33858]
[1776317283477,57.61,75119.59,0.0,0.99309,0.0,1.3344]
[1776317288512,57.61,75126.02,0.0,0.99312,0.0,1.32923]
[1776317289519,57.61,75131.36,0.0,0.99315,0.0,1.32495]
[1776317292540,57.61,75123.64,0.0,0.99311,0.0,1.33114]
[1776317294554,57.61,75119.37,0.0,0.99309,0.0,1.33457]
[1776317299588,57.61,75117.75,0.0,0.99308,0.0,1.33588]
[1776317304624,57.61,75117.6,0.0,0.99308,0.0,1.336]
[1776317306769,57.61,75123.18,0.0,0.99311,0.0,1.33151]
[1776317309659,57.61,75123.3,0.0,0.99311,0.0,1.33141]
[1776317314693,57.61,75122.68,0.0,0.99311,0.0,1.33088]
[1776317319729,57.61,75123.86,0.0,0.99312,0.0,1.32993]
[1776317325770,57.61,75123.54,0.0,0.99312,0.0,1.33019]
[1776317330806,57.61,75121.19,0.0,0.99311,0.0,1.33207]
[1776317332820,57.61,75113.65,0.0,0.99307,0.0,1.33815]
[1776317337855,57.61,75111.26,0.0,0.99306,0.0,1.34008]
[1776317342895,57.61,75098.05,0.0,0.99299,0.0,1.35079]
[1776317343902,57.61,75083.91,0.0,0.99292,0.0,1.36234]
[1776317344910,57.61,75076.81,0.0,0.99289,0.0,1.36817]
[1776317349945,57.61,75077.24,0.0,0.99289,0.0,1.36782]
[1776317351958,57.61,75073.4,0.0,0.99287,0.0,1.37098]
[1776317357142,57.61,75074.41,0.0,0.99288,0.0,1.37015]
[1776317364043,57.61,75077.85,0.0,0.99289,0.0,1.36732]
[1776317369078,57.61,75080.05,0.0,0.99291,0.0,1.36551]
[1776317373106,57.61,75071.79,0.0,0.99287,0.0,1.37125]
[1776317378141,57.61,75070.69,0.0,0.99286,0.0,1.37216]
[1776317383181,57.61,75070.09,0.0,0.99286,0.0,1.37265]
[1776317388214,57.61,75074.13,0.0,0.99288,0.0,1.36932]
[1776317393250,57.61,75078.84,0.0,0.9929,0.0,1.36545]
[1776317396272,57.61,75084.75,0.0,0.99293,0.0,1.3606]
[1776317399293,57.61,75092.52,0.0,0.99297,0.0,1.35425]
[1776317404326,57.61,75094.89,0.0,0.99298,0.0,1.35232]
[1776317407491,57.61,75114.47,0.0,0.99308,0.0,1.33645]
[1776317408356,57.61,75114.47,0.0,0.99308,0.0,1.33645]
[1776317410369,57.61,75114.34,0.0,0.99308,0.0,1.33656]
[1776317412383,57.61,75124.25,0.0,0.99313,0.0,1.32858]
[1776317415404,57.61,75124.81,0.0,0.99313,0.0,1.32814]
[1776317420439,57.61,75131.19,0.0,0.99316,0.0,1.32303]
[1776317425474,57.61,75130.78,0.0,0.99316,0.0,1.32335]
[1776317430517,57.61,75136.57,0.0,0.99318,0.0,1.31873]
[1776317432523,57.61,75140.95,0.0,0.99321,0.0,1.31422]
[1776317437718,57.61,75138.0,0.0,0.9932,0.0,1.31657]
[1776317443604,57.61,75135.0,0.0,0.99318,0.0,1.31896]
[1776317445621,57.61,75128.94,0.0,0.99315,0.0,1.3238]
[1776317447788,57.61,75125.3,0.0,0.99314,0.0,1.32671]
[1776317453675,57.61,75121.62,0.0,0.99312,0.0,1.32966]
[1776317455696,57.61,75116.16,0.0,0.99309,0.0,1.33406]
[1776317456702,57.61,75105.82,0.0,0.99304,0.0,1.3424]
[1776317457858,57.61,75110.67,0.0,0.99307,0.0,1.33848]
[1776317459723,57.61,75113.44,0.0,0.99308,0.0,1.33625]
[1776317464761,57.61,75116.93,0.0,0.9931,0.0,1.33344]
[1776317469795,57.61,75110.33,0.0,0.99306,0.0,1.33876]
[1776317471809,57.61,75102.27,0.0,0.99302,0.0,1.34528]
[1776317476844,57.61,75100.22,0.0,0.99301,0.0,1.34694]
[1776317481879,57.61,75099.12,0.0,0.99301,0.0,1.34784]
[1776317486915,57.61,75098.93,0.0,0.99301,0.0,1.34799]
[1776317488073,57.61,75092.14,0.0,0.99298,0.0,1.35352]
[1776317491950,57.61,75098.09,0.0,0.99301,0.0,1.34763]
[1776317496985,57.61,75099.02,0.0,0.99301,0.0,1.34688]
[1776317502020,57.61,75102.19,0.0,0.99303,0.0,1.34431]
[1776317507057,57.61,75102.64,0.0,0.99303,0.0,1.34394]
[1776317512092,57.61,75102.67,0.0,0.99303,0.0,1.34392]
[1776317517127,57.61,75103.33,0.0,0.99304,0.0,1.34338]
[1776317522166,57.61,75099.38,0.0,0.99302,0.0,1.34658]
[1776317524177,57.61,75096.97,0.0,0.993,0.0,1.34854]
[1776317525183,57.61,75089.49,0.0,0.99297,0.0,1.35463]
[1776317528357,57.61,75084.52,0.0,0.99294,0.0,1.35869]
[1776317532234,57.61,75082.21,0.0,0.99293,0.0,1.36059]
[1776317537269,57.61,75085.12,0.0,0.99295,0.0,1.3582]
[1776317543311,57.61,75088.41,0.0,0.99296,0.0,1.35552]
[1776317548497,57.61,75088.95,0.0,0.99296,0.0,1.35507]
[1776317554387,57.61,75087.58,0.0,0.99296,0.0,1.35515]
[1776317560430,57.61,75087.34,0.0,0.99296,0.0,1.35534]
[1776317565465,57.61,75086.93,0.0,0.99296,0.0,1.35568]
[1776317570499,57.61,75086.84,0.0,0.99296,0.0,1.35575]
[1776317575535,57.61,75092.96,0.0,0.99299,0.0,1.35076]
[1776317576541,57.61,75098.01,0.0,0.99301,0.0,1.34666]
[1776317578708,57.61,75099.56,0.0,0.99302,0.0,1.3454]
[1776317583592,57.61,75105.25,0.0,0.99305,0.0,1.34079]
[1776317585605,57.61,75109.76,0.0,0.99307,0.0,1.33714]
[1776317587619,57.61,75112.6,0.0,0.99309,0.0,1.33485]
[1776317592653,57.61,75111.06,0.0,0.99308,0.0,1.33609]
[1776317597688,57.61,75108.71,0.0,0.99307,0.0,1.33799]
[1776317602727,57.61,75119.26,0.0,0.99312,0.0,1.3295]
[1776317603733,57.61,75120.58,0.0,0.99312,0.0,1.32844]
[1776317608919,57.61,75122.65,0.0,0.99313,0.0,1.32677]
[1776317614842,57.61,75126.44,0.0,0.99316,0.0,1.32271]
[1776317619876,57.61,75127.7,0.0,0.99316,0.0,1.3217]
[1776317624914,57.61,75133.53,0.0,0.99319,0.0,1.31705]
[1776317629947,57.61,75137.15,0.0,0.99321,0.0,1.31417]
[1776317634982,57.61,75138.89,0.0,0.99322,0.0,1.31278]
[1776317636995,57.61,75133.47,0.0,0.99319,0.0,1.3171]
[1776317638002,57.61,75124.95,0.0,0.99315,0.0,1.3239]
[1776317643038,57.61,75130.04,0.0,0.99317,0.0,1.31983]
[1776317648073,57.61,75134.89,0.0,0.9932,0.0,1.31597]
[1776317653108,57.61,75133.66,0.0,0.99319,0.0,1.31695]
[1776317656129,57.61,75127.88,0.0,0.99316,0.0,1.32156]
[1776317661164,57.61,75122.7,0.0,0.99314,0.0,1.3257]
[1776317666200,57.61,75121.16,0.0,0.99313,0.0,1.32694]
[1776317668214,57.61,75114.9,0.0,0.9931,0.0,1.33197]
[1776317671234,57.61,75125.7,0.0,0.99316,0.0,1.32227]
[1776317676270,57.61,75126.19,0.0,0.99316,0.0,1.32188]
[1776317679410,57.61,75118.44,0.0,0.99312,0.0,1.32809]
[1776317684330,57.61,75113.69,0.0,0.9931,0.0,1.33191]
[1776317685333,57.61,75113.69,0.0,0.9931,0.0,1.33191]
[1776317686340,57.61,75098.87,0.0,0.99303,0.0,1.34388]
[1776317687347,57.61,75093.59,0.0,0.993,0.0,1.34816]
[1776317689488,57.61,75102.71,0.0,0.99305,0.0,1.34077]
[1776317691375,57.61,75105.68,0.0,0.99306,0.0,1.33836]
[1776317695403,57.61,75115.97,0.0,0.99311,0.0,1.33007]
[1776317697417,57.61,75123.68,0.0,0.99315,0.0,1.32389]
[1776317702452,57.61,75125.73,0.0,0.99316,0.0,1.32225]
[1776317707488,57.61,75128.99,0.0,0.99317,0.0,1.31964]
[1776317712523,57.61,75128.04,0.0,0.99317,0.0,1.3204]
[1776317717558,57.61,75127.87,0.0,0.99317,0.0,1.32054]
[1776317722593,57.61,75122.85,0.0,0.99315,0.0,1.32455]
[1776317723599,57.61,75116.87,0.0,0.99312,0.0,1.32935]
[1776317724607,57.61,75111.81,0.0,0.99309,0.0,1.33342]
[1776317726624,57.61,75107.46,0.0,0.99307,0.0,1.33693]
[1776317729773,57.61,75113.25,0.0,0.9931,0.0,1.33226]
[1776317731660,57.61,75118.36,0.0,0.99313,0.0,1.32712]
[1776317732665,57.61,75124.04,0.0,0.99316,0.0,1.32257]
[1776317737700,57.61,75124.28,0.0,0.99316,0.0,1.32238]
[1776317742736,57.61,75124.18,0.0,0.99316,0.0,1.32246]
[1776317747771,57.61,75124.07,0.0,0.99316,0.0,1.32255]
[1776317752805,57.61,75122.97,0.0,0.99315,0.0,1.32343]
[1776317755826,57.61,75116.04,0.0,0.99312,0.0,1.32898]
[1776317756834,57.61,75112.75,0.0,0.9931,0.0,1.33163]
[1776317758848,57.61,75118.09,0.0,0.99313,0.0,1.32734]
[1776317763885,57.61,75118.96,0.0,0.99313,0.0,1.32664]
[1776317768919,57.61,75115.06,0.0,0.99311,0.0,1.32977]
[1776317773954,57.61,75103.3,0.0,0.99306,0.0,1.33925]
[1776317774960,57.61,75100.01,0.0,0.99304,0.0,1.34191]
[1776317776975,57.61,75096.73,0.0,0.99302,0.0,1.34457]
[1776317780132,57.61,75103.22,0.0,0.99306,0.0,1.33931]
[1776317786038,57.61,75103.82,0.0,0.99306,0.0,1.33883]
[1776317791073,57.61,75103.91,0.0,0.99306,0.0,1.33772]
[1776317796107,57.61,75103.26,0.0,0.99306,0.0,1.33824]
[1776317801147,57.61,75102.18,0.0,0.99306,0.0,1.33912]
[1776317806181,57.61,75101.99,0.0,0.99305,0.0,1.33927]
[1776317811215,57.61,75101.18,0.0,0.99305,0.0,1.33993]
[1776317813229,57.61,75095.87,0.0,0.99303,0.0,1.34423]
[1776317819270,57.61,75094.9,0.0,0.99302,0.0,1.34501]
[1776317823299,57.61,75103.25,0.0,0.99306,0.0,1.33825]
[1776317824307,57.61,75110.76,0.0,0.9931,0.0,1.3322]
[1776317825318,57.61,75130.76,0.0,0.99319,0.0,1.31618]
[1776317826320,57.61,75130.76,0.0,0.99319,0.0,1.31618]
[1776317827329,57.61,75142.08,0.0,0.99325,0.0,1.30719]
[1776317830483,57.61,75147.28,0.0,0.99327,0.0,1.30307]
[1776317834376,57.61,75149.51,0.0,0.99328,0.0,1.30131]
[1776317835383,57.61,75161.12,0.0,0.99334,0.0,1.29218]
[1776317839411,57.61,75153.51,0.0,0.9933,0.0,1.29816]
[1776317840564,57.61,75130.57,0.0,0.99319,0.0,1.31633]
[1776317841427,57.61,75130.57,0.0,0.99319,0.0,1.31633]
[1776317842432,57.61,75123.44,0.0,0.99316,0.0,1.32202]
[1776317847469,57.61,75120.4,0.0,0.99314,0.0,1.32446]
[1776317852505,57.61,75122.47,0.0,0.99316,0.0,1.32177]
[1776317857539,57.61,75120.27,0.0,0.99315,0.0,1.32353]
[1776317861568,57.61,75115.28,0.0,0.99312,0.0,1.32753]
[1776317864589,57.61,75108.83,0.0,0.99309,0.0,1.33271]
[1776317869625,57.61,75105.69,0.0,0.99308,0.0,1.33524]
[1776317870780,57.61,75098.34,0.0,0.99304,0.0,1.34118]
[1776317871639,57.61,75098.34,0.0,0.99304,0.0,1.34118]
[1776317876673,57.61,75094.41,0.0,0.99302,0.0,1.34437]
[1776317881708,57.61,75094.31,0.0,0.99302,0.0,1.34445]
[1776317886742,57.61,75098.94,0.0,0.99305,0.0,1.3407]
[1776317890913,57.61,75096.37,0.0,0.99303,0.0,1.34278]
[1776317897820,57.61,75096.43,0.0,0.99303,0.0,1.34273]
[1776317900990,57.61,75090.29,0.0,0.993,0.0,1.34772]
[1776317906884,57.61,75091.51,0.0,0.99301,0.0,1.34672]
[1776317911917,57.61,75096.79,0.0,0.99304,0.0,1.3414]
[1776317913932,57.61,75102.12,0.0,0.99307,0.0,1.33709]
[1776317916952,57.61,75096.19,0.0,0.99304,0.0,1.34189]
[1776317917959,57.61,75088.89,0.0,0.993,0.0,1.34781]
[1776317918966,57.61,75085.77,0.0,0.99299,0.0,1.35035]
[1776317921997,57.61,75081.42,0.0,0.99296,0.0,1.3539]
[1776317927029,57.61,75081.5,0.0,0.99297,0.0,1.35383]
[1776317932067,57.61,75084.98,0.0,0.99298,0.0,1.35099]
[1776317937100,57.61,75084.6,0.0,0.99298,0.0,1.3513]
[1776317942136,57.61,75084.65,0.0,0.99298,0.0,1.35126]
[1776317947171,57.61,75088.49,0.0,0.993,0.0,1.34814]
[1776317955231,57.61,75091.82,0.0,0.99302,0.0,1.34543]
[1776317960261,57.61,75093.56,0.0,0.99302,0.0,1.34402]
[1776317965296,57.61,75093.9,0.0,0.99303,0.0,1.34374]
[1776317970333,57.61,75097.21,0.0,0.99304,0.0,1.34106]
[1776317975367,57.61,75100.22,0.0,0.99306,0.0,1.33759]
[1776317980404,57.61,75099.52,0.0,0.99306,0.0,1.33815]
[1776317984430,57.61,75104.34,0.0,0.99308,0.0,1.33426]
[1776317991621,57.61,75103.01,0.0,0.99308,0.0,1.33533]
[1776317996515,57.61,75116.78,0.0,0.99314,0.0,1.32426]
[1776317997522,57.61,75130.53,0.0,0.99321,0.0,1.31329]
[1776317998529,57.61,75137.49,0.0,0.99324,0.0,1.30776]
[1776318005577,57.61,75138.34,0.0,0.99324,0.0,1.30709]
[1776318010613,57.61,75131.29,0.0,0.99321,0.0,1.31268]
[1776318015648,57.61,75129.67,0.0,0.9932,0.0,1.31397]
[1776318017661,57.61,75134.1,0.0,0.99322,0.0,1.31045]
[1776318020683,57.61,75137.87,0.0,0.99324,0.0,1.30746]
[1776318026727,57.61,75134.25,0.0,0.99323,0.0,1.31033]
[1776318031901,57.61,75132.64,0.0,0.99322,0.0,1.31059]
[1776318037802,57.61,75131.9,0.0,0.99322,0.0,1.31117]
[1776318042838,57.61,75130.12,0.0,0.99321,0.0,1.31259]
[1776318052041,57.61,75126.36,0.0,0.99319,0.0,1.31558]
[1776318057947,57.61,75125.21,0.0,0.99319,0.0,1.3165]
[1776318059959,57.61,75119.19,0.0,0.99316,0.0,1.3213]
[1776318063986,57.61,75113.51,0.0,0.99313,0.0,1.32585]
[1776318069022,57.61,75114.07,0.0,0.99313,0.0,1.3254]
[1776318072181,57.61,75107.72,0.0,0.9931,0.0,1.3305]
[1776318074056,57.61,75100.71,0.0,0.99307,0.0,1.33615]
[1776318075065,57.61,75099.78,0.0,0.99306,0.0,1.3369]
[1776318077079,57.61,75094.01,0.0,0.99304,0.0,1.34157]
[1776318078085,57.61,75085.06,0.0,0.99299,0.0,1.34884]
[1776318079093,57.61,75085.25,0.0,0.99299,0.0,1.34868]
[1776318084128,57.61,75087.82,0.0,0.99301,0.0,1.34659]
[1776318090170,57.61,75091.33,0.0,0.99302,0.0,1.34374]
[1776318096212,57.61,75094.09,0.0,0.99304,0.0,1.34047]
[1776318101247,57.61,75095.5,0.0,0.99305,0.0,1.33932]
[1776318105275,57.61,75100.0,0.0,0.99307,0.0,1.33569]
[1776318111317,57.61,75096.35,0.0,0.99305,0.0,1.33864]
[1776318117359,57.61,75096.61,0.0,0.99305,0.0,1.33843]
[1776318122533,57.61,75095.62,0.0,0.99305,0.0,1.33923]
[1776318128436,57.61,75098.36,0.0,0.99306,0.0,1.33701]
[1776318133471,57.61,75095.56,0.0,0.99305,0.0,1.33928]
[1776318139513,57.61,75097.63,0.0,0.99306,0.0,1.3376]
[1776318146562,57.61,75099.33,0.0,0.99307,0.0,1.33623]
[1776318151597,57.61,75099.24,0.0,0.99307,0.0,1.33526]
[1776318157640,57.61,75099.13,0.0,0.99307,0.0,1.33535]
[1776318162813,57.61,75097.74,0.0,0.99307,0.0,1.33647]
[1776318167709,57.61,75092.41,0.0,0.99304,0.0,1.34079]
[1776318171738,57.61,75083.2,0.0,0.99299,0.0,1.34826]
[1776318172887,57.61,75076.25,0.0,0.99296,0.0,1.35393]
[1776318174770,57.61,75069.19,0.0,0.99293,0.0,1.3597]
[1776318175770,57.61,75062.51,0.0,0.99289,0.0,1.36519]
[1776318179799,57.61,75060.83,0.0,0.99288,0.0,1.36657]
[1776318182956,57.61,75049.31,0.0,0.99283,1e-05,1.37608]
[1776318184834,57.61,75045.41,0.0,0.99281,1e-05,1.37931]
[1776318190876,57.61,75046.26,0.0,0.99281,1e-05,1.3786]
[1776318197925,57.61,75048.87,0.0,0.99282,1e-05,1.37644]
[1776318203096,57.61,75047.35,0.0,0.99282,1e-05,1.3777]
[1776318205981,57.61,75041.79,0.0,0.99279,1e-05,1.38231]
[1776318211016,57.61,75044.4,0.0,0.99281,1e-05,1.37909]
[1776318216051,57.61,75047.5,0.0,0.99282,1e-05,1.37652]
[1776318221086,57.61,75046.13,0.0,0.99282,1e-05,1.37765]
[1776318226122,57.61,75045.84,0.0,0.99281,1e-05,1.37789]
[1776318233306,57.61,75044.91,0.0,0.99281,1e-05,1.37866]
[1776318239212,57.61,75045.81,0.0,0.99281,1e-05,1.37792]
[1776318244248,57.61,75046.45,0.0,0.99282,1e-05,1.37739]
[1776318246262,57.61,75053.53,0.0,0.99285,0.0,1.37153]
[1776318251296,57.61,75050.35,0.0,0.99284,0.0,1.37416]
[1776318256332,57.61,75049.24,0.0,0.99283,0.0,1.37508]
[1776318259353,57.61,75058.62,0.0,0.99288,0.0,1.36733]
[1776318260388,57.61,75065.24,0.0,0.99291,0.0,1.36189]
[1776318261373,57.61,75065.3,0.0,0.99291,0.0,1.36184]
[1776318266408,57.61,75060.35,0.0,0.99289,0.0,1.36591]
[1776318271443,57.61,75059.31,0.0,0.99289,0.0,1.36571]
[1776318277484,57.61,75058.68,0.0,0.99288,0.0,1.36623]
[1776318283665,57.61,75057.97,0.0,0.99288,0.0,1.36681]
[1776318290584,57.61,75057.54,0.0,0.99288,0.0,1.36717]
[1776318295619,57.61,75061.66,0.0,0.9929,0.0,1.36378]
[1776318297632,57.61,75066.87,0.0,0.99292,0.0,1.3595]
[1776318299647,57.61,75070.4,0.0,0.99294,0.0,1.35661]
[1776318304682,57.61,75069.52,0.0,0.99294,0.0,1.35733]
[1776318306696,57.61,75061.96,0.0,0.9929,0.0,1.36353]
[1776318308709,57.61,75055.85,0.0,0.99287,0.0,1.36856]
[1776318313874,57.61,75058.44,0.0,0.99288,0.0,1.36643]
[1776318319787,57.61,75059.21,0.0,0.99289,0.0,1.36579]
[1776318323943,57.61,75052.35,0.0,0.99285,0.0,1.37145]
[1776318325828,57.61,75051.57,0.0,0.99285,0.0,1.37209]
[1776318327843,57.61,75057.31,0.0,0.99288,0.0,1.36736]
[1776318332878,57.61,75060.3,0.0,0.9929,0.0,1.36384]
[1776318339927,57.61,75062.56,0.0,0.99291,0.0,1.36198]
[1776318346976,57.61,75063.33,0.0,0.99291,0.0,1.36135]
[1776318352012,57.61,75064.93,0.0,0.99292,0.0,1.36004]
[1776318357046,57.61,75066.75,0.0,0.99293,0.0,1.35855]
[1776318358055,57.61,75072.46,0.0,0.99296,0.0,1.35388]
[1776318359060,57.61,75078.01,0.0,0.99298,0.0,1.34935]
[1776318362082,57.61,75082.1,0.0,0.99301,0.0,1.34602]
[1776318365104,57.61,75077.12,0.0,0.99298,0.0,1.35008]
[1776318370138,57.61,75077.99,0.0,0.99298,0.0,1.34937]
[1776318375174,57.61,75079.2,0.0,0.99299,0.0,1.34838]
[1776318379202,57.61,75086.34,0.0,0.99303,0.0,1.34258]
[1776318383233,57.61,75092.15,0.0,0.99305,0.0,1.33788]
[1776318388268,57.61,75091.6,0.0,0.99305,0.0,1.33832]
[1776318393303,57.61,75091.82,0.0,0.99306,0.0,1.3371]
[1776318399345,57.61,75096.37,0.0,0.99308,0.0,1.33343]
[1776318404513,57.61,75095.85,0.0,0.99308,0.0,1.33385]
[1776318411431,57.61,75094.71,0.0,0.99307,0.0,1.33477]
[1776318413445,57.61,75088.89,0.0,0.99304,0.0,1.33947]
[1776318418480,57.61,75088.38,0.0,0.99304,0.0,1.33989]
[1776318422509,57.61,75078.98,0.0,0.993,0.0,1.34752]
[1776318423516,57.61,75075.63,0.0,0.99298,0.0,1.35024]
[1776318428551,57.61,75072.6,0.0,0.99296,0.0,1.35272]
[1776318431579,57.61,75078.17,0.0,0.99299,0.0,1.34818]
[1776318433587,57.61,75082.81,0.0,0.99301,0.0,1.3444]
[1776318438621,57.61,75083.1,0.0,0.99302,0.0,1.34417]
[1776318443656,57.61,75081.68,0.0,0.99301,0.0,1.34532]
[1776318448691,57.61,75078.83,0.0,0.99299,0.0,1.34764]
[1776318453725,57.61,75075.38,0.0,0.99298,0.0,1.3494]
[1776318458760,57.61,75072.68,0.0,0.99297,0.0,1.3516]
[1776318463797,57.61,75071.58,0.0,0.99296,0.0,1.3525]
[1776318468832,57.61,75070.19,0.0,0.99296,0.0,1.35364]
[1776318473867,57.61,75069.0,0.0,0.99295,0.0,1.35461]
[1776318476888,57.61,75063.45,0.0,0.99292,0.0,1.35915]
[1776318479908,57.61,75056.4,0.0,0.99289,0.0,1.36494]
[1776318483061,57.61,75050.82,0.0,0.99286,0.0,1.36954]
[1776318488974,57.61,75049.87,0.0,0.99286,0.0,1.37032]
[1776318494010,57.61,75051.43,0.0,0.99286,0.0,1.36903]
[1776318499043,57.61,75052.75,0.0,0.99287,0.0,1.36795]
[1776318504079,57.61,75053.2,0.0,0.99287,0.0,1.36757]
[1776318509113,57.61,75051.27,0.0,0.99286,0.0,1.36917]
[1776318514149,57.61,75047.96,0.0,0.99285,0.0,1.37084]
[1776318519183,57.61,75047.13,0.0,0.99285,0.0,1.37153]
[1776318524219,57.61,75045.74,0.0,0.99284,0.0,1.37267]
[1776318529255,57.61,75044.75,0.0,0.99284,0.0,1.37349]
[1776318534289,57.61,75047.78,0.0,0.99285,0.0,1.37099]
[1776318536304,57.61,75053.0,0.0,0.99288,0.0,1.36668]
[1776318538317,57.61,75059.03,0.0,0.99291,0.0,1.36172]
[1776318543481,57.61,75060.32,0.0,0.99291,0.0,1.36067]
[1776318549397,57.61,75054.24,0.0,0.99288,0.0,1.36566]
[1776318554530,57.61,75055.22,0.0,0.99289,0.0,1.36486]
[1776318559564,57.61,75056.97,0.0,0.9929,0.0,1.36342]
[1776318564601,57.61,75052.97,0.0,0.99288,0.0,1.36671]
[1776318570642,57.61,75052.79,0.0,0.99288,0.0,1.36686]
[1776318575677,57.61,75053.13,0.0,0.99288,0.0,1.36552]
[1776318580713,57.61,75053.08,0.0,0.99288,0.0,1.36556]
[1776318585748,57.61,75056.14,0.0,0.9929,0.0,1.36304]
[1776318588769,57.61,75050.94,0.0,0.99287,0.0,1.36732]
[1776318591790,57.61,75042.8,0.0,0.99283,1e-05,1.37405]
[1776318592801,57.61,75042.18,0.0,0.99283,1e-05,1.37456]
[1776318596825,57.61,75047.66,0.0,0.99286,0.0,1.37003]
[1776318597834,57.61,75042.12,0.0,0.99283,1e-05,1.37461]
[1776318599848,57.61,75040.91,0.0,0.99282,1e-05,1.37561]
[1776318604884,57.61,75041.06,0.0,0.99282,1e-05,1.37549]
[1776318605894,57.61,75046.16,0.0,0.99285,0.0,1.37127]
[1776318609917,57.61,75039.76,0.0,0.99282,1e-05,1.37656]
[1776318611933,57.61,75039.73,0.0,0.99282,1e-05,1.37659]
[1776318613971,57.61,75043.28,0.0,0.99283,1e-05,1.37365]
[1776318617973,57.61,75046.48,0.0,0.99285,0.0,1.371]
[1776318623009,57.61,75042.32,0.0,0.99283,1e-05,1.37444]
[1776318624045,57.61,75036.34,0.0,0.9928,1e-05,1.3794]
[1776318626033,57.61,75036.38,0.0,0.9928,1e-05,1.37937]
[1776318630060,57.61,75030.88,0.0,0.99277,1e-05,1.38394]
[1776318632074,57.61,75027.4,0.0,0.99276,1e-05,1.38577]
[1776318636101,57.61,75034.9,0.0,0.9928,1e-05,1.37953]
[1776318641136,57.61,75034.45,0.0,0.9928,1e-05,1.37991]
[1776318646174,57.61,75033.31,0.0,0.99279,1e-05,1.38085]
[1776318651211,57.61,75035.17,0.0,0.9928,1e-05,1.37931]
[1776318654256,57.61,75040.55,0.0,0.99283,1e-05,1.37485]
[1776318656240,57.61,75042.56,0.0,0.99284,1e-05,1.37318]
[1776318658255,57.61,75054.3,0.0,0.99289,0.0,1.3635]
[1776318663292,57.61,75056.5,0.0,0.99291,0.0,1.3617]
[1776318666317,57.61,75061.65,0.0,0.99293,0.0,1.35747]
[1776318671350,57.61,75059.77,0.0,0.99292,0.0,1.35901]
[1776318674397,57.61,75065.99,0.0,0.99295,0.0,1.35392]
[1776318675376,57.61,75065.99,0.0,0.99295,0.0,1.35392]
[1776318676383,57.61,75070.68,0.0,0.99298,0.0,1.35009]
[1776318681418,57.61,75070.26,0.0,0.99297,0.0,1.35043]
[1776318686453,57.61,75069.33,0.0,0.99297,0.0,1.35119]
[1776318691488,57.61,75061.43,0.0,0.99294,0.0,1.3566]
[1776318696523,57.61,75056.38,0.0,0.99291,0.0,1.36074]
[1776318701558,57.61,75054.84,0.0,0.9929,0.0,1.362]
[1776318706593,57.61,75051.87,0.0,0.99289,0.0,1.36445]
[1776318710620,57.61,75063.42,0.0,0.99294,0.0,1.35497]
[1776318715656,57.61,75062.05,0.0,0.99294,0.0,1.35609]
[1776318720691,57.61,75060.89,0.0,0.99293,0.0,1.35704]
[1776318726733,57.61,75062.69,0.0,0.99294,0.0,1.35557]
[1776318732775,57.61,75065.44,0.0,0.99295,0.0,1.35332]
[1776318737809,57.61,75067.32,0.0,0.99296,0.0,1.35179]
[1776318742845,57.61,75067.38,0.0,0.99296,0.0,1.35174]
[1776318747879,57.61,75070.78,0.0,0.99298,0.0,1.34896]
[1776318752915,57.61,75072.7,0.0,0.993,0.0,1.34635]
[1776318757950,57.61,75073.27,0.0,0.993,0.0,1.34589]
[1776318765028,57.61,75071.24,0.0,0.99299,0.0,1.34754]
[1776318770037,57.61,75069.32,0.0,0.99298,0.0,1.34911]
[1776318775099,57.61,75075.34,0.0,0.99301,0.0,1.34421]
[1776318780113,57.61,75075.99,0.0,0.99301,0.0,1.34368]
[1776318785172,57.61,75076.17,0.0,0.99301,0.0,1.34353]
[1776318790183,57.61,75079.62,0.0,0.99303,0.0,1.34073]
[1776318795242,57.61,75083.45,0.0,0.99305,0.0,1.33763]
[1776318799246,57.61,75076.9,0.0,0.99302,0.0,1.34294]
[1776318800253,57.61,75072.0,0.0,0.99299,0.0,1.34692]
[1776318805312,57.61,75072.5,0.0,0.99299,0.0,1.34652]
[1776318810324,57.61,75077.36,0.0,0.99302,0.0,1.34257]
[1776318815382,57.61,75080.78,0.0,0.99304,0.0,1.33875]
[1776318820394,57.61,75084.3,0.0,0.99306,0.0,1.3359]
[1776318825452,57.61,75088.79,0.0,0.99308,0.0,1.33228]
[1776318830463,57.61,75088.79,0.0,0.99308,0.0,1.33228]
[1776318835521,57.61,75093.15,0.0,0.9931,0.0,1.32877]
[1776318840534,57.61,75095.24,0.0,0.99311,0.0,1.32709]
[1776318845591,57.61,75094.97,0.0,0.99311,0.0,1.3273]
[1776318850603,57.61,75095.03,0.0,0.99311,0.0,1.32725]
[1776318855661,57.61,75093.44,0.0,0.9931,0.0,1.32853]
[1776318860674,57.61,75092.44,0.0,0.9931,0.0,1.32934]
[1776318862689,57.61,75083.26,0.0,0.99305,0.0,1.33674]
[1776318867725,57.61,75077.52,0.0,0.99302,0.0,1.34139]
[1776318868731,57.61,75070.98,0.0,0.99299,0.0,1.34671]
[1776318873766,57.61,75068.05,0.0,0.99298,0.0,1.34805]
[1776318877794,57.61,75057.92,0.0,0.99293,0.0,1.35632]
[1776318879809,57.61,75052.78,0.0,0.99291,0.0,1.36054]
[1776318884845,57.61,75051.62,0.0,0.9929,0.0,1.36149]
[1776318888872,57.61,75065.21,0.0,0.99297,0.0,1.35036]
[1776318889879,57.61,75070.15,0.0,0.99299,0.0,1.34634]
[1776318891893,57.61,75072.34,0.0,0.993,0.0,1.34456]
[1776318896929,57.61,75070.36,0.0,0.99299,0.0,1.34617]
[1776318901964,57.61,75069.49,0.0,0.99299,0.0,1.34687]
[1776318903979,57.61,75064.28,0.0,0.99297,0.0,1.35112]
[1776318906012,57.61,75056.48,0.0,0.99293,0.0,1.3575]
[1776318909014,57.61,75051.48,0.0,0.9929,0.0,1.3616]
[1776318914048,57.61,75052.9,0.0,0.99291,0.0,1.36044]
[1776318919087,57.61,75051.41,0.0,0.9929,0.0,1.36166]
[1776318923113,57.61,75046.25,0.0,0.99288,0.0,1.36591]
[1776318928149,57.61,75045.86,0.0,0.99287,0.0,1.36623]
[1776318934190,57.61,75046.09,0.0,0.99288,0.0,1.36498]
[1776318939225,57.61,75043.81,0.0,0.99287,0.0,1.36686]
[1776318941242,57.61,75032.27,0.0,0.99281,1e-05,1.3764]
[1776318942249,57.61,75027.6,0.0,0.99279,1e-05,1.38028]
[1776318947280,57.61,75030.27,0.0,0.9928,1e-05,1.37806]
[1776318948289,57.61,75035.59,0.0,0.99283,1e-05,1.37365]
[1776318949296,57.61,75040.62,0.0,0.99285,0.0,1.36949]
[1776318951308,57.61,75041.82,0.0,0.99286,0.0,1.3685]
[1776318956364,57.61,75041.93,0.0,0.99286,0.0,1.36841]
[1776318961381,57.61,75042.7,0.0,0.99286,0.0,1.36777]
[1776318962386,57.61,75048.49,0.0,0.99289,0.0,1.36301]
[1776318963393,57.61,75052.65,0.0,0.99291,0.0,1.35959]
[1776318968427,57.61,75051.3,0.0,0.99291,0.0,1.3607]
[1776318973462,57.61,75052.83,0.0,0.99291,0.0,1.35944]
[1776318978498,57.61,75052.57,0.0,0.99291,0.0,1.35965]
[1776318981518,57.61,75063.93,0.0,0.99297,0.0,1.35036]
[1776318982526,57.61,75067.23,0.0,0.99298,0.0,1.34767]
[1776318985547,57.61,75075.93,0.0,0.99303,0.0,1.3406]
[1776318986574,57.61,75082.17,0.0,0.99306,0.0,1.33555]
[1776318991588,57.61,75082.71,0.0,0.99307,0.0,1.33407]
[1776318996644,57.61,75080.56,0.0,0.99306,0.0,1.33581]
[1776319001659,57.61,75078.99,0.0,0.99305,0.0,1.33708]
[1776319006714,57.61,75079.2,0.0,0.99305,0.0,1.33691]
[1776319011729,57.61,75075.06,0.0,0.99303,0.0,1.34026]
[1776319014750,57.61,75069.69,0.0,0.993,0.0,1.34462]
[1776319019784,57.61,75071.46,0.0,0.99301,0.0,1.34318]
[1776319025830,57.61,75067.17,0.0,0.99299,0.0,1.34667]
[1776319031872,57.61,75067.16,0.0,0.99299,0.0,1.34668]
[1776319036927,57.61,75067.18,0.0,0.99299,0.0,1.34666]
[1776319041943,57.61,75064.52,0.0,0.99298,0.0,1.34883]
[1776319046997,57.61,75064.38,0.0,0.99298,0.0,1.34894]
[1776319052012,57.61,75064.27,0.0,0.99298,0.0,1.34799]
[1776319056041,57.61,75072.17,0.0,0.99302,0.0,1.34156]
[1776319061076,57.61,75070.23,0.0,0.99301,0.0,1.34314]
[1776319066111,57.61,75066.89,0.0,0.99299,0.0,1.34585]
[1776319071146,57.61,75066.37,0.0,0.99299,0.0,1.34627]
[1776319076181,57.61,75064.16,0.0,0.99298,0.0,1.34807]
[1776319081216,57.61,75062.21,0.0,0.99297,0.0,1.34966]
[1776319087259,57.61,75062.03,0.0,0.99297,0.0,1.34981]
[1776319089272,57.61,75052.33,0.0,0.99292,0.0,1.35774]
[1776319090279,57.61,75051.83,0.0,0.99292,0.0,1.35815]
[1776319095314,57.61,75053.46,0.0,0.99293,0.0,1.35682]
[1776319100349,57.61,75054.08,0.0,0.99293,0.0,1.35631]
[1776319105384,57.61,75049.83,0.0,0.99291,0.0,1.3598]
[1776319110419,57.61,75055.07,0.0,0.99294,0.0,1.3555]
[1776319115456,57.61,75053.13,0.0,0.99293,0.0,1.35604]
[1776319120490,57.61,75047.81,0.0,0.9929,0.0,1.3604]
[1776319125525,57.61,75047.75,0.0,0.9929,0.0,1.36045]
[1776319130561,57.61,75044.71,0.0,0.99289,0.0,1.36295]
[1776319135595,57.61,75044.05,0.0,0.99289,0.0,1.36349]
[1776319140630,57.61,75047.68,0.0,0.9929,0.0,1.36051]
[1776319145665,57.61,75048.67,0.0,0.99291,0.0,1.35969]
[1776319150699,57.61,75048.39,0.0,0.99291,0.0,1.35992]
[1776319157773,57.61,75046.15,0.0,0.9929,0.0,1.36176]
[1776319163791,57.61,75043.68,0.0,0.99288,0.0,1.3638]
[1776319167843,57.61,75051.57,0.0,0.99292,0.0,1.35731]
[1776319170840,57.61,75053.33,0.0,0.99293,0.0,1.35587]
[1776319174868,57.61,75047.5,0.0,0.99291,0.0,1.3596]
[1776319179903,57.61,75045.3,0.0,0.9929,0.0,1.36141]
[1776319184937,57.61,75048.14,0.0,0.99291,0.0,1.35908]
[1776319189973,57.61,75050.43,0.0,0.99292,0.0,1.3572]
[1776319195009,57.61,75049.67,0.0,0.99292,0.0,1.35782]
[1776319200062,57.61,75049.66,0.0,0.99292,0.0,1.35783]
[1776319202061,57.61,75064.99,0.0,0.99299,0.0,1.34531]
[1776319203075,57.61,75072.97,0.0,0.99303,0.0,1.33883]
[1776319204082,57.61,75078.51,0.0,0.99306,0.0,1.33434]
[1776319205089,57.61,75089.96,0.0,0.99312,0.0,1.32512]
[1776319211131,57.61,75091.66,0.0,0.99312,0.0,1.32375]
[1776319215158,57.61,75101.68,0.0,0.99317,0.0,1.31573]
[1776319220195,57.61,75104.92,0.0,0.99319,0.0,1.31315]
[1776319225230,57.61,75110.13,0.0,0.99321,0.0,1.309]
[1776319230265,57.61,75111.8,0.0,0.99322,0.0,1.30767]
[1776319231272,57.61,75105.57,0.0,0.9932,0.0,1.3116]
[1776319232281,57.61,75095.75,0.0,0.99315,0.0,1.31944]
[1776319233286,57.61,75089.6,0.0,0.99312,0.0,1.32437]
[1776319234294,57.61,75082.18,0.0,0.99308,0.0,1.33034]
[1776319235300,57.61,75080.26,0.0,0.99307,0.0,1.33189]
[1776319240336,57.61,75085.82,0.0,0.9931,0.0,1.32741]
[1776319245371,57.61,75085.7,0.0,0.9931,0.0,1.32751]
[1776319248415,57.61,75079.56,0.0,0.99307,0.0,1.33245]
[1776319253427,57.61,75078.09,0.0,0.99306,0.0,1.33364]
[1776319258462,57.61,75073.98,0.0,0.99304,0.0,1.33696]
[1776319263497,57.61,75074.24,0.0,0.99305,0.0,1.33675]
[1776319267524,57.61,75066.95,0.0,0.99301,0.0,1.34267]
[1776319269539,57.61,75065.7,0.0,0.993,0.0,1.34368]
[1776319273566,57.61,75072.52,0.0,0.99304,0.0,1.33815]
[1776319278627,57.61,75079.51,0.0,0.99307,0.0,1.33249]
[1776319281624,57.61,75081.81,0.0,0.99308,0.0,1.33064]
[1776319286658,57.61,75084.87,0.0,0.9931,0.0,1.32817]
[1776319288698,57.61,75098.67,0.0,0.99316,0.0,1.31711]
[1776319289679,57.61,75098.67,0.0,0.99316,0.0,1.31711]
[1776319291694,57.61,75100.62,0.0,0.99318,0.0,1.31452]
[1776319296729,57.61,75102.66,0.0,0.99319,0.0,1.31289]
[1776319301764,57.61,75102.77,0.0,0.99319,0.0,1.3128]
[1776319305793,57.61,75107.77,0.0,0.99321,0.0,1.30882]
[1776319307806,57.61,75112.85,0.0,0.99324,0.0,1.30479]
[1776319312841,57.61,75116.84,0.0,0.99326,0.0,1.30163]
[1776319313848,57.61,75122.6,0.0,0.99328,0.0,1.29708]
[1776319316869,57.61,75127.61,0.0,0.99331,0.0,1.29313]
[1776319321904,57.61,75128.1,0.0,0.99331,0.0,1.29274]
[1776319323918,57.61,75122.96,0.0,0.99328,0.0,1.29679]
[1776319328980,57.61,75116.84,0.0,0.99326,0.0,1.30163]
[1776319332983,57.61,75112.06,0.0,0.99323,0.0,1.30542]
[1776319336009,57.61,75106.71,0.0,0.99321,0.0,1.30967]
[1776319341041,57.61,75107.16,0.0,0.99321,0.0,1.30931]
[1776319347082,57.61,75105.31,0.0,0.9932,0.0,1.31078]
[1776319349121,57.61,75097.32,0.0,0.99316,0.0,1.31715]
[1776319353124,57.61,75095.15,0.0,0.99316,0.0,1.31786]
[1776319355138,57.61,75089.24,0.0,0.99313,0.0,1.32259]
[1776319360174,57.61,75090.66,0.0,0.99314,0.0,1.32145]
[1776319364201,57.61,75097.86,0.0,0.99317,0.0,1.31569]
[1776319366215,57.61,75103.13,0.0,0.9932,0.0,1.31149]
[1776319371250,57.61,75102.12,0.0,0.99319,0.0,1.31229]
[1776319376286,57.61,75098.42,0.0,0.99317,0.0,1.31524]
[1776319382329,57.61,75093.79,0.0,0.99315,0.0,1.31895]
[1776319387363,57.61,75094.76,0.0,0.99316,0.0,1.31817]
[1776319391392,57.61,75085.35,0.0,0.99311,0.0,1.32571]
[1776319396427,57.61,75083.54,0.0,0.9931,0.0,1.32717]
[1776319401462,57.61,75082.86,0.0,0.9931,0.0,1.32772]
[1776319406498,57.61,75075.5,0.0,0.99306,0.0,1.33365]
[1776319407504,57.61,75072.39,0.0,0.99305,0.0,1.33617]
[1776319412539,57.61,75071.86,0.0,0.99305,0.0,1.33555]
[1776319417583,57.61,75071.97,0.0,0.99305,0.0,1.33547]
[1776319422618,57.61,75071.79,0.0,0.99305,0.0,1.33561]
[1776319425639,57.61,75065.42,0.0,0.99302,0.0,1.34077]
[1776319427653,57.61,75056.89,0.0,0.99298,0.0,1.34771]
[1776319432688,57.61,75054.25,0.0,0.99296,0.0,1.34987]
[1776319437722,57.61,75056.42,0.0,0.99297,0.0,1.3481]
[1776319442762,57.61,75050.52,0.0,0.99294,0.0,1.35291]
[1776319447797,57.61,75045.81,0.0,0.99292,0.0,1.35677]
[1776319448804,57.61,75038.25,0.0,0.99288,0.0,1.36298]
[1776319449831,57.61,75037.78,0.0,0.99288,0.0,1.36337]
[1776319454846,57.61,75040.59,0.0,0.9929,0.0,1.36106]
[1776319459901,57.61,75042.26,0.0,0.9929,0.0,1.35969]
[1776319464917,57.61,75046.86,0.0,0.99293,0.0,1.35591]
[1776319469971,57.61,75050.39,0.0,0.99294,0.0,1.35302]
[1776319474986,57.61,75048.33,0.0,0.99294,0.0,1.35365]
[1776319480085,57.61,75045.88,0.0,0.99293,0.0,1.35566]
[1776319486067,57.61,75046.19,0.0,0.99293,0.0,1.35541]
[1776319491106,57.61,75046.71,0.0,0.99293,0.0,1.35498]
[1776319496138,57.61,75045.75,0.0,0.99293,0.0,1.35577]
[1776319501175,57.61,75047.33,0.0,0.99293,0.0,1.35447]
[1776319504194,57.61,75054.62,0.0,0.99297,0.0,1.34852]
[1776319509229,57.61,75045.89,0.0,0.99293,0.0,1.35565]
[1776319510296,57.61,75038.26,0.0,0.99289,0.0,1.36192]
[1776319511243,57.61,75038.26,0.0,0.99289,0.0,1.36192]
[1776319516278,57.61,75032.54,0.0,0.99286,0.0,1.36663]
[1776319521317,57.61,75031.18,0.0,0.99285,0.0,1.36775]
[1776319523331,57.61,75038.62,0.0,0.99289,0.0,1.36162]
[1776319524337,57.61,75045.88,0.0,0.99293,0.0,1.35566]
[1776319529372,57.61,75049.28,0.0,0.99294,0.0,1.35288]
[1776319534468,57.61,75052.54,0.0,0.99297,0.0,1.34916]
[1776319536421,57.61,75056.11,0.0,0.99298,0.0,1.34625]
[1776319540448,57.61,75063.63,0.0,0.99302,0.0,1.34014]
[1776319545484,57.61,75059.82,0.0,0.993,0.0,1.34323]
[1776319547498,57.61,75051.86,0.0,0.99296,0.0,1.34972]
[1776319550519,57.61,75045.91,0.0,0.99293,0.0,1.35458]
[1776319556561,57.61,75047.19,0.0,0.99294,0.0,1.35354]
[1776319561596,57.61,75043.2,0.0,0.99292,0.0,1.3568]
[1776319566630,57.61,75046.18,0.0,0.99293,0.0,1.35436]
[1776319571668,57.61,75045.35,0.0,0.99293,0.0,1.35504]
[1776319576700,57.61,75053.73,0.0,0.99297,0.0,1.34819]
[1776319578714,57.61,75056.87,0.0,0.99299,0.0,1.34563]
[1776319583750,57.61,75057.33,0.0,0.99299,0.0,1.34526]
[1776319588799,57.61,75063.33,0.0,0.99302,0.0,1.34038]
[1776319590810,57.61,75064.96,0.0,0.99303,0.0,1.33906]
[1776319595844,57.61,75064.89,0.0,0.99303,0.0,1.33807]
[1776319600879,57.61,75061.18,0.0,0.99301,0.0,1.34108]
[1776319605966,57.61,75059.67,0.0,0.99301,0.0,1.34231]
[1776319607929,57.61,75069.1,0.0,0.99305,0.0,1.33466]
[1776319608935,57.61,75075.82,0.0,0.99308,0.0,1.32924]
[1776319609942,57.61,75076.8,0.0,0.99309,0.0,1.32845]
[1776319614976,57.61,75078.89,0.0,0.9931,0.0,1.32676]
[1776319620025,57.61,75080.74,0.0,0.99311,0.0,1.32528]
[1776319622029,57.61,75072.82,0.0,0.99307,0.0,1.33166]
[1776319623036,57.61,75065.44,0.0,0.99303,0.0,1.33763]
[1776319624046,57.61,75063.49,0.0,0.99302,0.0,1.33921]
[1776319630085,57.61,75058.16,0.0,0.993,0.0,1.34354]
[1776319634114,57.61,75050.44,0.0,0.99296,0.0,1.34983]
[1776319635120,57.61,75043.82,0.0,0.99293,0.0,1.35524]
[1776319636177,57.61,75050.22,0.0,0.99296,0.0,1.35001]
[1776319642168,57.61,75054.64,0.0,0.99298,0.0,1.3464]
[1776319646247,57.61,75057.78,0.0,0.993,0.0,1.34384]
[1776319652239,57.61,75059.19,0.0,0.99301,0.0,1.34165]
[1776319657274,57.61,75063.12,0.0,0.99303,0.0,1.33846]
[1776319661303,57.61,75058.62,0.0,0.99301,0.0,1.34212]
[1776319666389,57.61,75053.45,0.0,0.99298,0.0,1.34632]
[1776319672382,57.61,75047.43,0.0,0.99295,0.0,1.35124]
[1776319678425,57.61,75046.72,0.0,0.99295,0.0,1.35182]
[1776319683460,57.61,75051.23,0.0,0.99297,0.0,1.34813]
[1776319688495,57.61,75051.35,0.0,0.99297,0.0,1.34803]
[1776319692523,57.61,75045.39,0.0,0.99294,0.0,1.3529]
[1776319697558,57.61,75046.0,0.0,0.99294,0.0,1.35241]
[1776319703603,57.61,75048.52,0.0,0.99296,0.0,1.35035]
[1776319708637,57.61,75057.8,0.0,0.993,0.0,1.34278]
[1776319709644,57.61,75068.91,0.0,0.99306,0.0,1.33377]
[1776319712665,57.61,75073.92,0.0,0.99309,0.0,1.32869]
[1776319717701,57.61,75078.2,0.0,0.99311,0.0,1.32524]
[1776319722736,57.61,75081.28,0.0,0.99312,0.0,1.32277]
[1776319727770,57.61,75086.07,0.0,0.99314,0.0,1.31893]
[1776319732805,57.61,75089.88,0.0,0.99316,0.0,1.31588]
[1776319736882,57.61,75099.93,0.0,0.99321,0.0,1.30787]
[1776319738850,57.61,75100.4,0.0,0.99321,0.0,1.30749]
[1776319743883,57.61,75101.15,0.0,0.99322,0.0,1.3069]
[1776319748918,57.61,75101.41,0.0,0.99322,0.0,1.30669]
[1776319753953,57.61,75101.62,0.0,0.99322,0.0,1.30652]
[1776319757025,57.61,75109.18,0.0,0.99326,0.0,1.30053]
[1776319758991,57.61,75111.37,0.0,0.99327,0.0,1.2988]
[1776319761001,57.61,75118.23,0.0,0.9933,0.0,1.29338]
[1776319762009,57.61,75123.24,0.0,0.99332,0.0,1.28944]
[1776319763016,57.61,75122.77,0.0,0.99332,0.0,1.28981]
[1776319768052,57.61,75120.31,0.0,0.99331,0.0,1.29175]
[1776319773086,57.61,75121.98,0.0,0.99332,0.0,1.28942]
[1776319775100,57.61,75129.81,0.0,0.99336,0.0,1.28328]
[1776319777165,57.61,75132.41,0.0,0.99337,0.0,1.28124]
[1776319783156,57.61,75132.36,0.0,0.99337,0.0,1.28128]
[1776319787187,57.61,75124.21,0.0,0.99333,0.0,1.28766]
[1776319789201,57.61,75122.55,0.0,0.99332,0.0,1.28897]
[1776319791213,57.61,75117.12,0.0,0.9933,0.0,1.29324]
[1776319795241,57.61,75112.58,0.0,0.99328,0.0,1.29682]
[1776319799269,57.61,75107.07,0.0,0.99325,0.0,1.30118]
[1776319801282,57.61,75102.1,0.0,0.99323,0.0,1.30512]
[1776319803296,57.61,75095.09,0.0,0.99319,0.0,1.31069]
[1776319804303,57.61,75094.91,0.0,0.99319,0.0,1.31083]
[1776319809339,57.61,75097.73,0.0,0.99321,0.0,1.30859]
[1776319814374,57.61,75101.13,0.0,0.99322,0.0,1.30589]
[1776319816389,57.61,75109.35,0.0,0.99326,0.0,1.29937]
[1776319817445,57.61,75114.57,0.0,0.99329,0.0,1.29525]
[1776319820416,57.61,75107.98,0.0,0.99325,0.0,1.30046]
[1776319824445,57.61,75106.69,0.0,0.99325,0.0,1.30148]
[1776319829481,57.61,75107.22,0.0,0.99325,0.0,1.30106]
[1776319834515,57.61,75107.8,0.0,0.99326,0.0,1.29957]
[1776319839549,57.61,75108.94,0.0,0.99326,0.0,1.29867]
[1776319844584,57.61,75108.17,0.0,0.99326,0.0,1.29928]
[1776319849620,57.61,75107.29,0.0,0.99326,0.0,1.29998]
[1776319854657,57.61,75107.9,0.0,0.99326,0.0,1.2995]
[1776319859691,57.61,75107.91,0.0,0.99326,0.0,1.29949]
[1776319862712,57.61,75099.34,0.0,0.99322,0.0,1.30628]
[1776319867799,57.61,75093.86,0.0,0.99319,0.0,1.31064]
[1776319873788,57.61,75095.46,0.0,0.9932,0.0,1.30937]
[1776319878824,57.61,75096.27,0.0,0.9932,0.0,1.30872]
[1776319882853,57.61,75092.0,0.0,0.99318,0.0,1.31212]
[1776319887942,57.61,75090.29,0.0,0.99318,0.0,1.31349]
[1776319894936,57.61,75089.74,0.0,0.99318,0.0,1.3129]
[1776319899972,57.61,75089.24,0.0,0.99318,0.0,1.3133]
[1776319901985,57.61,75082.48,0.0,0.99314,0.0,1.3187]
[1776319904001,57.61,75077.18,0.0,0.99312,0.0,1.32295]
[1776319909035,57.61,75073.2,0.0,0.9931,0.0,1.32615]
[1776319914070,57.61,75073.25,0.0,0.9931,0.0,1.32611]
[1776319918152,57.61,75067.16,0.0,0.99307,0.0,1.33102]
[1776319925147,57.61,75060.46,0.0,0.99304,0.0,1.33644]
[1776319932196,57.61,75056.9,0.0,0.99302,0.0,1.33933]
[1776319937231,57.61,75053.5,0.0,0.993,0.0,1.34209]
[1776319942266,57.61,75052.26,0.0,0.993,0.0,1.3431]
[1776319944280,57.61,75047.13,0.0,0.99297,0.0,1.34728]
[1776319949315,57.61,75048.12,0.0,0.99298,0.0,1.34647]
[1776319954350,57.61,75044.49,0.0,0.99296,0.0,1.34838]
[1776319959384,57.61,75044.29,0.0,0.99296,0.0,1.34855]
[1776319964421,57.61,75046.26,0.0,0.99297,0.0,1.34694]
[1776319969455,57.61,75046.77,0.0,0.99297,0.0,1.34652]
[1776319974492,57.61,75051.12,0.0,0.993,0.0,1.34298]
[1776319976506,57.61,75056.12,0.0,0.99302,0.0,1.33892]
[1776319978573,57.61,75069.12,0.0,0.99308,0.0,1.3284]
[1776319983555,57.61,75074.24,0.0,0.99311,0.0,1.32428]
[1776319985569,57.61,75081.89,0.0,0.99315,0.0,1.31814]
[1776319990604,57.61,75087.37,0.0,0.99317,0.0,1.31376]
[1776319995641,57.61,75095.07,0.0,0.99321,0.0,1.30762]
[1776320000677,57.61,75097.98,0.0,0.99322,0.0,1.30531]
[1776320005712,57.61,75099.21,0.0,0.99323,0.0,1.30433]
[1776320010747,57.61,75099.18,0.0,0.99323,0.0,1.30436]
[1776320015782,57.61,75102.32,0.0,0.99325,0.0,1.30084]
[1776320020817,57.61,75105.02,0.0,0.99326,0.0,1.2987]
[1776320025854,57.61,75099.89,0.0,0.99324,0.0,1.30277]
[1776320031893,57.61,75100.01,0.0,0.99324,0.0,1.30267]
[1776320036928,57.61,75100.5,0.0,0.99324,0.0,1.30228]
[1776320042970,57.61,75101.6,0.0,0.99324,0.0,1.30141]
[1776320048006,57.61,75100.83,0.0,0.99324,0.0,1.30202]
[1776320053042,57.61,75100.97,0.0,0.99324,0.0,1.30191]
[1776320058076,57.61,75105.06,0.0,0.99326,0.0,1.29867]
[1776320063110,57.61,75104.94,0.0,0.99326,0.0,1.29877]
[1776320068145,57.61,75105.39,0.0,0.99326,0.0,1.29841]
[1776320073181,57.61,75105.48,0.0,0.99327,0.0,1.29732]
[1776320078216,57.61,75105.56,0.0,0.99327,0.0,1.29725]
[1776320083251,57.61,75105.25,0.0,0.99327,0.0,1.2975]
[1776320088286,57.61,75108.02,0.0,0.99328,0.0,1.29531]
[1776320091308,57.61,75112.61,0.0,0.9933,0.0,1.29169]
[1776320096357,57.61,75113.8,0.0,0.99331,0.0,1.29076]
[1776320097357,57.61,75086.09,0.0,0.99318,0.0,1.31272]
[1776320098363,57.61,75060.7,0.0,0.99305,0.0,1.33312]
[1776320099370,57.61,75049.19,0.0,0.993,0.0,1.34245]
[1776320100376,57.61,75033.11,0.0,0.99292,0.0,1.35559]
[1776320101383,57.61,75031.61,0.0,0.99291,0.0,1.35682]
[1776320104405,57.61,75040.16,0.0,0.99295,0.0,1.34982]
[1776320106418,57.61,75041.29,0.0,0.99296,0.0,1.34889]
[1776320111455,57.61,75038.53,0.0,0.99294,0.0,1.35115]
[1776320113470,57.61,75049.32,0.0,0.993,0.0,1.34235]
[1776320114474,57.61,75042.86,0.0,0.99297,0.0,1.34761]
[1776320115481,57.61,75038.08,0.0,0.99294,0.0,1.35152]
[1776320119566,57.61,75040.13,0.0,0.99295,0.0,1.34984]
[1776320121526,57.61,75047.26,0.0,0.99299,0.0,1.34403]
[1776320122533,57.61,75048.61,0.0,0.99299,0.0,1.34293]
[1776320125553,57.61,75053.79,0.0,0.99302,0.0,1.33872]
[1776320130588,57.61,75053.79,0.0,0.99302,0.0,1.33872]
[1776320135624,57.61,75050.32,0.0,0.99301,0.0,1.34049]
[1776320140658,57.61,75050.41,0.0,0.99301,0.0,1.34041]
[1776320145697,57.61,75049.38,0.0,0.993,0.0,1.34125]
[1776320149779,57.61,75060.5,0.0,0.99306,0.0,1.33224]
[1776320153751,57.61,75063.98,0.0,0.99307,0.0,1.32943]
[1776320157778,57.61,75057.52,0.0,0.99304,0.0,1.33465]
[1776320162814,57.61,75052.69,0.0,0.99302,0.0,1.33856]
[1776320164840,57.61,75045.58,0.0,0.99298,0.0,1.34434]
[1776320166847,57.61,75040.2,0.0,0.99296,0.0,1.34873]
[1776320169920,57.61,75034.53,0.0,0.99293,0.0,1.35337]
[1776320171882,57.61,75030.88,0.0,0.99291,0.0,1.35636]
[1776320175910,57.61,75027.33,0.0,0.99289,0.0,1.35928]
[1776320180946,57.61,75025.62,0.0,0.99289,0.0,1.36069]
[1776320185981,57.61,75029.16,0.0,0.9929,0.0,1.35778]
[1776320191015,57.61,75033.34,0.0,0.99293,0.0,1.35329]
[1776320196053,57.61,75042.55,0.0,0.99297,0.0,1.34576]
[1776320197060,57.61,75047.75,0.0,0.993,0.0,1.34153]
[1776320202095,57.61,75050.9,0.0,0.99302,0.0,1.33897]
[1776320207131,57.61,75054.28,0.0,0.99303,0.0,1.33623]
[1776320209144,57.61,75068.65,0.0,0.9931,0.0,1.32462]
[1776320212167,57.61,75062.22,0.0,0.99307,0.0,1.32981]
[1776320214181,57.61,75056.12,0.0,0.99304,0.0,1.33474]
[1776320219216,57.61,75052.82,0.0,0.99303,0.0,1.33741]
[1776320225258,57.61,75051.71,0.0,0.99302,0.0,1.33831]
[1776320230349,57.61,75052.89,0.0,0.99303,0.0,1.33736]
[1776320236335,57.61,75054.05,0.0,0.99303,0.0,1.33641]
[1776320237341,57.61,75059.78,0.0,0.99306,0.0,1.33178]
[1776320242377,57.61,75062.98,0.0,0.99307,0.0,1.32919]
[1776320247411,57.61,75063.39,0.0,0.99308,0.0,1.32886]
[1776320252447,57.61,75062.48,0.0,0.99308,0.0,1.32856]
[1776320257482,57.61,75063.61,0.0,0.99308,0.0,1.32764]
[1776320262517,57.61,75063.7,0.0,0.99308,0.0,1.32757]
[1776320267551,57.61,75063.38,0.0,0.99308,0.0,1.32783]
[1776320274601,57.61,75063.11,0.0,0.99308,0.0,1.32805]
[1776320280704,57.61,75062.95,0.0,0.99308,0.0,1.32818]
[1776320287694,57.61,75062.15,0.0,0.99308,0.0,1.32882]
[1776320289708,57.61,75073.19,0.0,0.99313,0.0,1.31994]
[1776320290774,57.61,75079.19,0.0,0.99316,0.0,1.31513]
[1776320296757,57.61,75083.13,0.0,0.99318,0.0,1.31199]
[1776320300844,57.61,75078.97,0.0,0.99316,0.0,1.31531]
[1776320306826,57.61,75081.1,0.0,0.99317,0.0,1.31361]
[1776320310914,57.61,75086.35,0.0,0.99319,0.0,1.30942]
[1776320316901,57.61,75089.79,0.0,0.99321,0.0,1.30565]
[1776320317908,57.61,75096.23,0.0,0.99325,0.0,1.30054]
[1776320319921,57.61,75101.62,0.0,0.99327,0.0,1.29628]
[1776320324957,57.61,75104.94,0.0,0.99329,0.0,1.29366]
[1776320329991,57.61,75103.57,0.0,0.99328,0.0,1.29474]
[1776320335052,57.61,75102.9,0.0,0.99328,0.0,1.29527]
[1776320340074,57.61,75101.17,0.0,0.99327,0.0,1.29663]
[1776320344103,57.61,75093.39,0.0,0.99323,0.0,1.30279]
[1776320345109,57.61,75087.77,0.0,0.9932,0.0,1.30726]
[1776320350144,57.61,75088.01,0.0,0.99321,0.0,1.30707]
[1776320354173,57.61,75093.48,0.0,0.99323,0.0,1.30272]
[1776320355178,57.61,75103.18,0.0,0.99328,0.0,1.29504]
[1776320360214,57.61,75104.2,0.0,0.99328,0.0,1.29424]
[1776320365249,57.61,75096.94,0.0,0.99325,0.0,1.29998]
[1776320370284,57.61,75096.95,0.0,0.99325,0.0,1.29997]
[1776320375319,57.61,75099.16,0.0,0.99326,0.0,1.2972]
[1776320380354,57.61,75099.74,0.0,0.99327,0.0,1.29674]
[1776320385390,57.61,75099.48,0.0,0.99327,0.0,1.29694]
[1776320390423,57.61,75101.08,0.0,0.99327,0.0,1.29568]
[1776320395458,57.61,75102.14,0.0,0.99328,0.0,1.29484]
[1776320400494,57.61,75104.52,0.0,0.99329,0.0,1.29297]
[1776320401547,57.61,75110.2,0.0,0.99332,0.0,1.28849]
[1776320404523,57.61,75103.15,0.0,0.99328,0.0,1.29405]
[1776320409559,57.61,75101.7,0.0,0.99328,0.0,1.29519]
[1776320414629,57.61,75098.72,0.0,0.99326,0.0,1.29755]
[1776320419663,57.61,75094.44,0.0,0.99324,0.0,1.30093]
[1776320421687,57.61,75089.48,0.0,0.99322,0.0,1.30487]
[1776320423697,57.61,75073.15,0.0,0.99314,0.0,1.3179]
[1776320424705,57.61,75062.9,0.0,0.99309,0.0,1.32614]
[1776320426718,57.61,75054.57,0.0,0.99305,0.0,1.33286]
[1776320431757,57.61,75050.49,0.0,0.99303,0.0,1.33512]
[1776320436788,57.61,75058.23,0.0,0.99307,0.0,1.32886]
[1776320438803,57.61,75060.29,0.0,0.99308,0.0,1.3272]
[1776320443838,57.61,75058.3,0.0,0.99307,0.0,1.3288]
[1776320448873,57.61,75056.69,0.0,0.99307,0.0,1.3301]
[1776320453908,57.61,75054.88,0.0,0.99306,0.0,1.33157]
[1776320456929,57.61,75061.82,0.0,0.99309,0.0,1.32597]
[1776320457936,57.61,75067.13,0.0,0.99312,0.0,1.32169]
[1776320460958,57.61,75066.41,0.0,0.99311,0.0,1.32227]
[1776320465993,57.61,75061.13,0.0,0.99309,0.0,1.32652]
[1776320467000,57.61,75054.15,0.0,0.99305,0.0,1.33216]
[1776320468012,57.61,75053.3,0.0,0.99305,0.0,1.33285]
[1776320473042,57.61,75050.98,0.0,0.99304,0.0,1.33472]
[1776320478077,57.61,75048.93,0.0,0.99303,0.0,1.33639]
[1776320483112,57.61,75050.55,0.0,0.99304,0.0,1.33507]
[1776320489153,57.61,75050.81,0.0,0.99304,0.0,1.33486]
[1776320494188,57.61,75049.39,0.0,0.99303,0.0,1.33497]
[1776320499225,57.61,75042.51,0.0,0.993,0.0,1.34055]
[1776320504259,57.61,75045.04,0.0,0.99301,0.0,1.3385]
[1776320509294,57.61,75045.14,0.0,0.99301,0.0,1.33841]
[1776320514330,57.61,75045.7,0.0,0.99302,0.0,1.33796]
[1776320520372,57.61,75045.71,0.0,0.99302,0.0,1.33795]
[1776320524400,57.61,75037.45,0.0,0.99298,0.0,1.34467]
[1776320529436,57.61,75039.38,0.0,0.99299,0.0,1.3431]
[1776320534470,57.61,75039.93,0.0,0.99299,0.0,1.34265]
[1776320539504,57.61,75041.15,0.0,0.99299,0.0,1.34166]
[1776320544539,57.61,75044.97,0.0,0.99301,0.0,1.33855]
[1776320546555,57.61,75051.94,0.0,0.99305,0.0,1.3329]
[1776320552616,57.61,75052.78,0.0,0.99306,0.0,1.33118]
[1776320558639,57.61,75053.13,0.0,0.99306,0.0,1.3309]
[1776320566694,57.61,75052.36,0.0,0.99305,0.0,1.33152]
[1776320571730,57.61,75047.5,0.0,0.99303,0.0,1.33545]
[1776320574750,57.61,75042.43,0.0,0.99301,0.0,1.33957]
[1776320579786,57.61,75042.29,0.0,0.99301,0.0,1.33968]
[1776320582829,57.61,75035.56,0.0,0.99297,0.0,1.34516]
[1776320584822,57.61,75030.62,0.0,0.99295,0.0,1.3492]
[1776320586835,57.61,75026.51,0.0,0.99293,0.0,1.35256]
[1776320591870,57.61,75024.37,0.0,0.99292,0.0,1.35432]
[1776320596904,57.61,75024.94,0.0,0.99292,0.0,1.35385]
[1776320598919,57.61,75030.55,0.0,0.99295,0.0,1.34925]
[1776320603955,57.61,75030.46,0.0,0.99295,0.0,1.34933]
[1776320608990,57.61,75030.53,0.0,0.99295,0.0,1.34927]
[1776320611004,57.61,75036.76,0.0,0.99298,0.0,1.34313]
[1776320612010,57.61,75037.64,0.0,0.99299,0.0,1.34242]
[1776320613039,57.61,75031.79,0.0,0.99296,0.0,1.34719]
[1776320618060,57.61,75031.17,0.0,0.99296,0.0,1.34769]
[1776320622102,57.61,75037.68,0.0,0.99299,0.0,1.34238]
[1776320623109,57.61,75049.06,0.0,0.99304,0.0,1.33314]
[1776320624111,57.61,75049.06,0.0,0.99304,0.0,1.33314]
[1776320625118,57.61,75052.6,0.0,0.99306,0.0,1.33028]
[1776320628138,57.61,75055.02,0.0,0.99307,0.0,1.32833]
[1776320633185,57.61,75053.86,0.0,0.99307,0.0,1.32926]
[1776320637203,57.61,75059.0,0.0,0.99309,0.0,1.32512]
[1776320641230,57.61,75066.0,0.0,0.99313,0.0,1.31949]
[1776320645258,57.61,75074.41,0.0,0.99317,0.0,1.31276]
[1776320646265,57.61,75078.84,0.0,0.99319,0.0,1.30922]
[1776320649291,57.61,75080.39,0.0,0.9932,0.0,1.30798]
[1776320652307,57.61,75087.91,0.0,0.99323,0.0,1.30201]
[1776320657345,57.61,75078.82,0.0,0.99319,0.0,1.30924]
[1776320658349,57.61,75073.63,0.0,0.99316,0.0,1.31338]
[1776320660363,57.61,75068.44,0.0,0.99314,0.0,1.31753]
[1776320665398,57.61,75062.87,0.0,0.99311,0.0,1.322]
[1776320670433,57.61,75067.63,0.0,0.99313,0.0,1.31818]
[1776320675468,57.61,75072.49,0.0,0.99316,0.0,1.31326]
[1776320680503,57.61,75076.43,0.0,0.99318,0.0,1.31011]
[1776320683540,57.61,75068.0,0.0,0.99314,0.0,1.31685]
[1776320685538,57.61,75064.11,0.0,0.99312,0.0,1.31997]
[1776320690572,57.61,75060.85,0.0,0.99311,0.0,1.32259]
[1776320695607,57.61,75060.22,0.0,0.9931,0.0,1.3231]
[1776320700643,57.61,75057.87,0.0,0.99309,0.0,1.32499]
[1776320703698,57.61,75044.63,0.0,0.99303,0.0,1.33569]
[1776320708699,57.61,75044.36,0.0,0.99303,0.0,1.33591]
[1776320710713,57.61,75050.22,0.0,0.99305,0.0,1.33116]
[1776320716754,57.61,75050.44,0.0,0.99306,0.0,1.33098]
[1776320721792,57.61,75049.58,0.0,0.99305,0.0,1.33168]
[1776320723838,57.61,75039.09,0.0,0.993,0.0,1.34019]
[1776320728843,57.61,75039.8,0.0,0.993,0.0,1.33961]
[1776320732870,57.61,75050.66,0.0,0.99306,0.0,1.32976]
[1776320733907,57.61,75058.04,0.0,0.9931,0.0,1.32381]
[1776320740927,57.61,75056.34,0.0,0.99309,0.0,1.32518]
[1776320743978,57.61,75049.62,0.0,0.99306,0.0,1.3306]
[1776320746970,57.61,75047.16,0.0,0.99304,0.0,1.33259]
[1776320752014,57.61,75048.15,0.0,0.99305,0.0,1.33179]
[1776320756035,57.61,75040.68,0.0,0.99301,0.0,1.33785]
[1776320759056,57.61,75037.16,0.0,0.993,0.0,1.34071]
[1776320764091,57.61,75040.45,0.0,0.99301,0.0,1.33803]
[1776320768119,57.61,75048.45,0.0,0.99305,0.0,1.33155]
[1776320773154,57.61,75046.25,0.0,0.99304,0.0,1.33333]
[1776320778189,57.61,75046.6,0.0,0.99304,0.0,1.33305]
[1776320783231,57.61,75050.1,0.0,0.99306,0.0,1.33022]
[1776320788260,57.61,75051.93,0.0,0.99307,0.0,1.32874]
[1776320790274,57.61,75058.04,0.0,0.9931,0.0,1.32381]
[1776320793295,57.61,75066.22,0.0,0.99314,0.0,1.31621]
[1776320794349,57.61,75068.14,0.0,0.99315,0.0,1.31467]
[1776320797323,57.61,75069.62,0.0,0.99316,0.0,1.31348]
[1776320802358,57.61,75069.45,0.0,0.99316,0.0,1.31362]
[1776320804421,57.61,75059.24,0.0,0.99311,0.0,1.32181]
[1776320805380,57.61,75059.24,0.0,0.99311,0.0,1.32181]
[1776320807392,57.61,75055.7,0.0,0.99309,0.0,1.32466]
[1776320812428,57.61,75054.38,0.0,0.99309,0.0,1.32572]
[1776320817463,57.61,75052.13,0.0,0.99307,0.0,1.32753]
[1776320824561,57.61,75050.99,0.0,0.99307,0.0,1.32845]
[1776320831560,57.61,75049.1,0.0,0.99306,0.0,1.32998]
[1776320836596,57.61,75044.56,0.0,0.99304,0.0,1.33365]
[1776320841631,57.61,75040.55,0.0,0.99302,0.0,1.33691]
[1776320844703,57.61,75045.58,0.0,0.99304,0.0,1.33283]
[1776320846666,57.61,75048.3,0.0,0.99306,0.0,1.33063]
[1776320851700,57.61,75047.91,0.0,0.99306,0.0,1.3299]
[1776320856736,57.61,75053.4,0.0,0.99309,0.0,1.32547]
[1776320861772,57.61,75056.02,0.0,0.9931,0.0,1.32336]
[1776320866811,57.61,75054.09,0.0,0.99309,0.0,1.32491]
[1776320869834,57.61,75048.47,0.0,0.99306,0.0,1.32945]
[1776320874912,57.61,75046.51,0.0,0.99305,0.0,1.33103]
[1776320881916,57.61,75044.96,0.0,0.99304,0.0,1.33229]
[1776320886950,57.61,75040.17,0.0,0.99302,0.0,1.33617]
[1776320891988,57.61,75039.37,0.0,0.99302,0.0,1.33682]
[1776320897025,57.61,75040.67,0.0,0.99302,0.0,1.33576]
[1776320902058,57.61,75042.93,0.0,0.99303,0.0,1.33393]
[1776320907093,57.61,75043.77,0.0,0.99304,0.0,1.33325]
[1776320913135,57.61,75042.32,0.0,0.99304,0.0,1.33338]
[1776320920185,57.61,75043.88,0.0,0.99304,0.0,1.33211]
[1776320925264,57.61,75045.78,0.0,0.99305,0.0,1.33058]
[1776320930255,57.61,75039.31,0.0,0.99302,0.0,1.33582]
[1776320935290,57.61,75039.62,0.0,0.99302,0.0,1.33557]
[1776320940324,57.61,75039.87,0.0,0.99303,0.0,1.33536]
[1776320945360,57.61,75041.64,0.0,0.99303,0.0,1.33393]
[1776320950396,57.61,75037.8,0.0,0.99301,0.0,1.33704]
[1776320954424,57.61,75033.38,0.0,0.99299,0.0,1.34064]
[1776320959458,57.61,75031.99,0.0,0.99299,0.0,1.34177]
[1776320964493,57.61,75031.85,0.0,0.99299,0.0,1.34188]
[1776320972549,57.61,75030.8,0.0,0.99299,0.0,1.34169]
[1776320977586,57.61,75030.03,0.0,0.99298,0.0,1.34232]
[1776320982620,57.61,75029.33,0.0,0.99298,0.0,1.34289]
[1776320987656,57.61,75028.58,0.0,0.99297,0.0,1.3435]
[1776320993699,57.61,75025.58,0.0,0.99296,0.0,1.34595]
[1776320999742,57.61,75025.41,0.0,0.99296,0.0,1.34608]
[1776321004777,57.61,75026.36,0.0,0.99296,0.0,1.34531]
[1776321009811,57.61,75024.6,0.0,0.99296,0.0,1.34675]
[1776321014846,57.61,75024.67,0.0,0.99296,0.0,1.34669]
[1776321019881,57.61,75025.44,0.0,0.99296,0.0,1.34606]
[1776321023909,57.61,75035.03,0.0,0.99301,0.0,1.33825]
[1776321025966,57.61,75042.88,0.0,0.99305,0.0,1.33188]
[1776321031964,57.61,75042.26,0.0,0.99305,0.0,1.33134]
[1776321036999,57.61,75040.76,0.0,0.99304,0.0,1.33255]
[1776321042037,57.61,75041.09,0.0,0.99304,0.0,1.33228]
[1776321047071,57.61,75044.56,0.0,0.99306,0.0,1.32948]
[1776321052106,57.61,75043.43,0.0,0.99305,0.0,1.33039]
[1776321057141,57.61,75040.78,0.0,0.99304,0.0,1.33253]
[1776321062179,57.61,75043.38,0.0,0.99305,0.0,1.33043]
[1776321068221,57.61,75044.59,0.0,0.99306,0.0,1.32945]
[1776321073257,57.61,75047.21,0.0,0.99307,0.0,1.32734]
[1776321078291,57.61,75048.07,0.0,0.99308,0.0,1.32664]
[1776321082320,57.61,75042.94,0.0,0.99305,0.0,1.33079]
[1776321086389,57.61,75039.79,0.0,0.99304,0.0,1.33334]
[1776321092392,57.61,75039.4,0.0,0.99304,0.0,1.33261]
[1776321097427,57.61,75034.97,0.0,0.99302,0.0,1.3362]
[1776321098432,57.61,75028.18,0.0,0.99298,0.0,1.34172]
[1776321099439,57.61,75021.31,0.0,0.99295,0.0,1.34733]
[1776321100447,57.61,75021.15,0.0,0.99295,0.0,1.34746]
[1776321105482,57.61,75018.95,0.0,0.99294,0.0,1.34926]
[1776321110516,57.61,75018.06,0.0,0.99293,0.0,1.34999]
[1776321116602,57.61,75019.63,0.0,0.99294,0.0,1.3487]
[1776321122601,57.61,75025.14,0.0,0.99297,0.0,1.3442]
[1776321123607,57.61,75031.55,0.0,0.993,0.0,1.33898]
[1776321124615,57.61,75030.39,0.0,0.99299,0.0,1.33992]
[1776321126628,57.61,75017.94,0.0,0.99293,0.0,1.35009]
[1776321127636,57.61,75017.94,0.0,0.99293,0.0,1.35009]
[1776321132670,57.61,75021.46,0.0,0.99295,0.0,1.34721]
[1776321136742,57.61,75028.0,0.0,0.99298,0.0,1.34187]
[1776321142741,57.61,75028.8,0.0,0.99299,0.0,1.34122]
[1776321147776,57.61,75025.83,0.0,0.99297,0.0,1.34364]
[1776321153818,57.61,75027.65,0.0,0.99299,0.0,1.3411]
[1776321158857,57.61,75034.27,0.0,0.99302,0.0,1.33572]
[1776321159865,57.61,75040.32,0.0,0.99305,0.0,1.33082]
[1776321160870,57.61,75044.61,0.0,0.99307,0.0,1.32735]
[1776321165906,57.61,75041.96,0.0,0.99306,0.0,1.32949]
[1776321168927,57.61,75034.8,0.0,0.99302,0.0,1.33529]
[1776321174970,57.61,75031.06,0.0,0.993,0.0,1.33833]
[1776321180007,57.61,75027.8,0.0,0.99299,0.0,1.34098]
[1776321185038,57.61,75031.0,0.0,0.993,0.0,1.33838]
[1776321190079,57.61,75030.49,0.0,0.993,0.0,1.33879]
[1776321195113,57.61,75027.58,0.0,0.99299,0.0,1.34116]
[1776321200149,57.61,75028.03,0.0,0.99299,0.0,1.34079]
[1776321205185,57.61,75025.73,0.0,0.99298,0.0,1.34267]
[1776321209212,57.61,75018.78,0.0,0.99294,0.0,1.34834]
[1776321210220,57.61,75013.49,0.0,0.99292,0.0,1.35268]
[1776321215254,57.61,75012.26,0.0,0.99292,0.0,1.35263]
[1776321220292,57.61,75013.95,0.0,0.99292,0.0,1.35124]
[1776321227375,57.61,75014.83,0.0,0.99293,0.0,1.35052]
[1776321237445,57.61,75016.15,0.0,0.99293,0.0,1.34944]
[1776321243451,57.61,75016.86,0.0,0.99294,0.0,1.34886]
[1776321248485,57.61,75017.36,0.0,0.99294,0.0,1.34845]
[1776321253525,57.61,75016.24,0.0,0.99294,0.0,1.34937]
[1776321259566,57.61,75016.44,0.0,0.99294,0.0,1.3492]
[1776321261580,57.61,75004.82,0.0,0.99288,1e-05,1.35875]
[1776321262587,57.61,75003.14,0.0,0.99287,1e-05,1.36013]
[1776321266615,57.61,74996.21,0.0,0.99284,1e-05,1.36585]
[1776321267660,57.61,74990.71,0.0,0.99281,1e-05,1.37041]
[1776321269636,57.61,74989.21,0.0,0.9928,1e-05,1.37166]
[1776321274675,57.61,74991.47,0.0,0.99282,1e-05,1.36871]
[1776321279706,57.61,74994.05,0.0,0.99283,1e-05,1.36658]
[1776321284741,57.61,74995.21,0.0,0.99284,1e-05,1.36562]
[1776321289776,57.61,74995.07,0.0,0.99283,1e-05,1.36573]
[1776321291789,57.61,75000.24,0.0,0.99286,1e-05,1.36146]
[1776321293804,57.61,75010.48,0.0,0.99291,0.0,1.35303]
[1776321294810,57.61,75011.37,0.0,0.99292,0.0,1.3523]
[1776321299846,57.61,75010.23,0.0,0.99291,0.0,1.35324]
[1776321302869,57.61,75015.44,0.0,0.99294,0.0,1.34897]
[1776321304885,57.61,75020.53,0.0,0.99296,0.0,1.34481]
[1776321310925,57.61,75023.29,0.0,0.99298,0.0,1.34255]
[1776321315961,57.61,75023.64,0.0,0.99298,0.0,1.34227]
[1776321320996,57.61,75022.19,0.0,0.99297,0.0,1.34345]
[1776321323010,57.61,75017.16,0.0,0.99295,0.0,1.34756]
[1776321328082,57.61,75017.93,0.0,0.99295,0.0,1.34693]
[1776321333080,57.61,75024.24,0.0,0.99299,0.0,1.34073]
[1776321334087,57.61,75029.31,0.0,0.99301,0.0,1.3366]
[1776321339122,57.61,75029.05,0.0,0.99301,0.0,1.33681]
[1776321346172,57.61,75028.96,0.0,0.99301,0.0,1.33689]
[1776321347178,57.61,75021.27,0.0,0.99297,0.0,1.34315]
[1776321348225,57.61,75013.81,0.0,0.99293,0.0,1.34925]
[1776321350200,57.61,75008.46,0.0,0.99291,0.0,1.35363]
[1776321355234,57.61,75007.52,0.0,0.9929,0.0,1.35441]
[1776321358295,57.61,75015.46,0.0,0.99294,0.0,1.3479]
[1776321364298,57.61,75016.74,0.0,0.99295,0.0,1.34685]
[1776321369332,57.61,75015.5,0.0,0.99294,0.0,1.34786]
[1776321375374,57.61,75015.91,0.0,0.99294,0.0,1.34753]
[1776321380410,57.61,75016.75,0.0,0.99295,0.0,1.34684]
[1776321385444,57.61,75017.08,0.0,0.99295,0.0,1.34657]
[1776321390479,57.61,75017.41,0.0,0.99295,0.0,1.3463]
[1776321395515,57.61,75013.79,0.0,0.99294,0.0,1.34821]
[1776321398575,57.61,75019.38,0.0,0.99297,0.0,1.34364]
[1776321402563,57.61,75023.37,0.0,0.99299,0.0,1.34038]
[1776321404577,57.61,75028.57,0.0,0.99301,0.0,1.33616]
[1776321409613,57.61,75029.96,0.0,0.99302,0.0,1.33503]
[1776321414647,57.61,75030.4,0.0,0.99302,0.0,1.33467]
[1776321419683,57.61,75033.01,0.0,0.99303,0.0,1.33255]
[1776321424721,57.61,75030.92,0.0,0.99302,0.0,1.33425]
[1776321429753,57.61,75032.71,0.0,0.99303,0.0,1.3328]
[1776321434788,57.61,75032.57,0.0,0.99303,0.0,1.33291]
[1776321439823,57.61,75033.44,0.0,0.99304,0.0,1.3322]
[1776321441837,57.61,75027.76,0.0,0.99301,0.0,1.33681]
[1776321443853,57.61,75022.47,0.0,0.99298,0.0,1.34112]
[1776321446872,57.61,75017.11,0.0,0.99296,0.0,1.34549]
[1776321448886,57.61,75011.13,0.0,0.99293,0.0,1.35039]
[1776321453922,57.61,75011.73,0.0,0.99293,0.0,1.34884]
[1776321456943,57.61,75006.73,0.0,0.99291,0.0,1.35294]
[1776321461979,57.61,75004.61,0.0,0.9929,0.0,1.35468]
[1776321467013,57.61,75009.67,0.0,0.99292,0.0,1.35053]
[1776321472047,57.61,75010.01,0.0,0.99293,0.0,1.35025]
[1776321477083,57.61,75009.37,0.0,0.99292,0.0,1.35077]
[1776321482117,57.61,75004.15,0.0,0.9929,0.0,1.35506]
[1776321486146,57.61,75000.03,0.0,0.99288,1e-05,1.35845]
[1776321489208,57.61,75007.63,0.0,0.99291,0.0,1.3522]
[1776321491181,57.61,75009.66,0.0,0.99292,0.0,1.35053]
[1776321497223,57.61,75007.2,0.0,0.99291,0.0,1.35255]
[1776321501252,57.61,75001.57,0.0,0.99288,1e-05,1.35718]
[1776321506286,57.61,75003.21,0.0,0.99289,0.0,1.35583]
[1776321509348,57.61,75008.71,0.0,0.99292,0.0,1.35131]
[1776321512328,57.61,75016.67,0.0,0.99296,0.0,1.34374]
[1776321517363,57.61,75017.23,0.0,0.99297,0.0,1.34329]
[1776321522398,57.61,75016.86,0.0,0.99296,0.0,1.34359]
[1776321527434,57.61,75015.53,0.0,0.99296,0.0,1.34467]
[1776321539558,57.61,75011.42,0.0,0.99294,0.0,1.34804]
[1776321545561,57.61,75015.8,0.0,0.99296,0.0,1.34445]
[1776321547575,57.61,75022.64,0.0,0.99299,0.0,1.33888]
[1776321552610,57.61,75020.09,0.0,0.99298,0.0,1.34095]
[1776321555631,57.61,75027.76,0.0,0.99302,0.0,1.33472]
[1776321560666,57.61,75027.94,0.0,0.99302,0.0,1.33457]
[1776321565701,57.61,75026.9,0.0,0.99301,0.0,1.33541]
[1776321568721,57.61,75020.98,0.0,0.99299,0.0,1.34023]
[1776321573757,57.61,75022.74,0.0,0.993,0.0,1.33775]
[1776321578793,57.61,75026.28,0.0,0.99302,0.0,1.33487]
[1776321581813,57.61,75032.29,0.0,0.99305,0.0,1.33]
[1776321586849,57.61,75028.2,0.0,0.99303,0.0,1.33331]
[1776321591883,57.61,75028.16,0.0,0.99303,0.0,1.33334]
[1776321596918,57.61,75028.75,0.0,0.99303,0.0,1.33286]
[1776321601953,57.61,75029.94,0.0,0.99303,0.0,1.3319]
[1776321603967,57.61,75024.11,0.0,0.99301,0.0,1.33663]
[1776321605981,57.61,75019.82,0.0,0.99298,0.0,1.34012]
[1776321609002,57.61,75014.37,0.0,0.99296,0.0,1.34457]
[1776321610053,57.61,75004.17,0.0,0.99291,0.0,1.35292]
[1776321612024,57.61,75002.38,0.0,0.9929,0.0,1.35439]
[1776321617057,57.61,75003.75,0.0,0.99291,0.0,1.35327]
[1776321624107,57.61,75004.45,0.0,0.99291,0.0,1.35269]
[1776321629142,57.61,75004.6,0.0,0.99291,0.0,1.35257]
[1776321636191,57.61,75003.92,0.0,0.99291,0.0,1.35207]
[1776321641230,57.61,75006.21,0.0,0.99292,0.0,1.35019]
[1776321646265,57.61,75006.32,0.0,0.99292,0.0,1.3501]
[1776321651299,57.61,75007.6,0.0,0.99293,0.0,1.34905]
[1776321656335,57.61,75008.48,0.0,0.99293,0.0,1.34833]
[1776321661370,57.61,75007.68,0.0,0.99293,0.0,1.34899]
[1776321665397,57.61,74998.89,0.0,0.99289,1e-05,1.3562]
[1776321670473,57.61,75000.54,0.0,0.99289,0.0,1.35485]
[1776321677484,57.61,75000.87,0.0,0.9929,0.0,1.35458]
[1776321683527,57.61,75004.13,0.0,0.99291,0.0,1.3519]
[1776321689568,57.61,75004.24,0.0,0.99291,0.0,1.35181]
[1776321695611,57.61,75007.23,0.0,0.99293,0.0,1.3483]
[1776321697625,57.61,74995.65,0.0,0.99288,1e-05,1.35781]
[1776321698632,57.61,74983.81,0.0,0.99282,1e-05,1.3676]
[1776321702661,57.61,74952.09,0.0,0.99265,1e-05,1.3941]
[1776321703668,57.61,74921.23,0.0,0.99249,1e-05,1.42031]
[1776321706695,57.61,74906.98,0.0,0.99242,1e-05,1.43255]
[1776321707702,57.61,74894.67,0.0,0.99235,1e-05,1.4432]
[1776321708708,57.61,74888.41,0.0,0.99232,1e-05,1.44864]
[1776321710764,57.61,74912.82,0.0,0.99245,1e-05,1.42753]
[1776321711728,57.61,74912.82,0.0,0.99245,1e-05,1.42753]
[1776321715787,57.61,74903.64,0.0,0.9924,1e-05,1.43543]
[1776321716795,57.61,74893.9,0.0,0.99235,1e-05,1.44387]
[1776321719807,57.61,74884.86,0.0,0.9923,1e-05,1.45173]
[1776321723837,57.61,74890.36,0.0,0.99233,1e-05,1.44694]
[1776321724843,57.61,74876.99,0.0,0.99226,1e-05,1.45861]
[1776321725849,57.61,74876.99,0.0,0.99226,1e-05,1.45861]
[1776321726856,57.61,74871.33,0.0,0.99223,1e-05,1.46357]
[1776321727864,57.61,74877.05,0.0,0.99226,1e-05,1.45855]
[1776321728870,57.61,74882.36,0.0,0.99229,1e-05,1.45391]
[1776321729876,57.61,74887.39,0.0,0.99231,1e-05,1.44953]
[1776321732899,57.61,74892.38,0.0,0.99234,1e-05,1.44519]
[1776321734912,57.61,74899.45,0.0,0.99238,1e-05,1.43906]
[1776321739947,57.61,74903.92,0.0,0.9924,1e-05,1.43519]
[1776321744984,57.61,74905.07,0.0,0.99241,1e-05,1.4342]
[1776321745990,57.61,74918.5,0.0,0.99248,1e-05,1.42265]
[1776321746997,57.61,74925.82,0.0,0.99252,1e-05,1.41639]
[1776321751059,57.61,74932.57,0.0,0.99256,1e-05,1.40954]
[1776321753038,57.61,74937.74,0.0,0.99259,1e-05,1.40515]
[1776321755056,57.61,74940.21,0.0,0.9926,1e-05,1.40306]
[1776321759081,57.61,74945.9,0.0,0.99263,1e-05,1.39824]
[1776321764117,57.61,74947.63,0.0,0.99264,1e-05,1.39678]
[1776321769152,57.61,74950.8,0.0,0.99265,1e-05,1.39411]
[1776321775193,57.61,74951.64,0.0,0.99266,1e-05,1.3934]
[1776321780229,57.61,74954.15,0.0,0.99267,1e-05,1.39129]
[1776321785266,57.61,74955.99,0.0,0.99268,1e-05,1.38974]
[1776321790298,57.61,74957.0,0.0,0.99269,1e-05,1.38889]
[1776321795334,57.61,74962.81,0.0,0.99271,1e-05,1.38402]
[1776321796341,57.61,74965.61,0.0,0.99273,1e-05,1.38168]
[1776321801409,57.61,74965.2,0.0,0.99273,1e-05,1.38202]
[1776321807418,57.61,74965.22,0.0,0.99273,1e-05,1.382]
[1776321811479,57.61,74970.42,0.0,0.99276,1e-05,1.37659]
[1776321814469,57.61,74974.66,0.0,0.99278,1e-05,1.37306]
[1776321819504,57.61,74972.54,0.0,0.99277,1e-05,1.37482]
[1776321821551,57.61,74965.7,0.0,0.99273,1e-05,1.38053]
[1776321826553,57.61,74959.36,0.0,0.9927,1e-05,1.38584]
[1776321831621,57.61,74959.17,0.0,0.9927,1e-05,1.38599]
[1776321836623,57.61,74959.64,0.0,0.9927,1e-05,1.3856]
[1776321841691,57.61,74954.29,0.0,0.99268,1e-05,1.39009]
[1776321846692,57.61,74955.37,0.0,0.99268,1e-05,1.38918]
[1776321851761,57.61,74956.94,0.0,0.99269,1e-05,1.38787]
[1776321856763,57.61,74957.96,0.0,0.9927,1e-05,1.38701]
[1776321861832,57.61,74960.04,0.0,0.99271,1e-05,1.38527]
[1776321865826,57.61,74965.79,0.0,0.99274,1e-05,1.38045]
[1776321870862,57.61,74968.0,0.0,0.99275,1e-05,1.37861]
[1776321875896,57.61,74967.09,0.0,0.99275,1e-05,1.37829]
[1776321880931,57.61,74964.02,0.0,0.99273,1e-05,1.38086]
[1776321885966,57.61,74964.56,0.0,0.99273,1e-05,1.38041]
[1776321892043,57.61,74964.68,0.0,0.99274,1e-05,1.38031]
[1776321897043,57.61,74967.53,0.0,0.99275,1e-05,1.37793]
[1776321902123,57.61,74969.82,0.0,0.99276,1e-05,1.37602]
[1776321904137,57.61,74963.69,0.0,0.99273,1e-05,1.38113]
[1776321909173,57.61,74964.07,0.0,0.99273,1e-05,1.38082]
[1776321914208,57.61,74962.79,0.0,0.99273,1e-05,1.38189]
[1776321919244,57.61,74962.79,0.0,0.99273,1e-05,1.38189]
[1776321921258,57.61,74953.69,0.0,0.99268,1e-05,1.38952]
[1776321923273,57.61,74954.08,0.0,0.99268,1e-05,1.38919]
[1776321928306,57.61,74955.45,0.0,0.99269,1e-05,1.38804]
[1776321933340,57.61,74955.85,0.0,0.9927,1e-05,1.38662]
[1776321938376,57.61,74958.03,0.0,0.99271,1e-05,1.3848]
[1776321943412,57.61,74957.45,0.0,0.9927,1e-05,1.38528]
[1776321948447,57.61,74955.03,0.0,0.99269,1e-05,1.38731]
[1776321954488,57.61,74954.43,0.0,0.99269,1e-05,1.38782]
[1776321958516,57.61,74949.08,0.0,0.99266,1e-05,1.39231]
[1776321964559,57.61,74947.41,0.0,0.99265,1e-05,1.39372]
[1776321970600,57.61,74945.34,0.0,0.99264,1e-05,1.39547]
[1776321977648,57.61,74943.69,0.0,0.99263,1e-05,1.39686]
[1776321982751,57.61,74943.8,0.0,0.99263,1e-05,1.39677]
[1776321988725,57.61,74943.85,0.0,0.99263,1e-05,1.39672]
[1776321993761,57.61,74945.64,0.0,0.99265,1e-05,1.39413]
[1776321998798,57.61,74941.4,0.0,0.99263,1e-05,1.39771]
[1776321999803,57.61,74938.39,0.0,0.99261,1e-05,1.40025]
[1776322004838,57.61,74935.49,0.0,0.9926,1e-05,1.40271]
[1776322009873,57.61,74936.64,0.0,0.9926,1e-05,1.40173]
[1776322014908,57.61,74939.96,0.0,0.99262,1e-05,1.39893]
[1776322019943,57.61,74940.83,0.0,0.99262,1e-05,1.39819]
[1776322024978,57.61,74942.48,0.0,0.99263,1e-05,1.3968]
[1776322030013,57.61,74943.71,0.0,0.99264,1e-05,1.39576]
[1776322035048,57.61,74942.7,0.0,0.99263,1e-05,1.39661]
[1776322040083,57.61,74942.11,0.0,0.99263,1e-05,1.39711]
[1776322047131,57.61,74940.93,0.0,0.99262,1e-05,1.39811]
[1776322052167,57.61,74939.6,0.0,0.99262,1e-05,1.39814]
[1776322053244,57.61,74948.27,0.0,0.99267,1e-05,1.39083]
[1776322054180,57.61,74948.27,0.0,0.99267,1e-05,1.39083]
[1776322056195,57.61,74954.31,0.0,0.9927,1e-05,1.38576]
[1776322061229,57.61,74959.63,0.0,0.99273,1e-05,1.3813]
[1776322066265,57.61,74962.54,0.0,0.99274,1e-05,1.37887]
[1776322071300,57.61,74963.16,0.0,0.99274,1e-05,1.37835]
[1776322076335,57.61,74964.53,0.0,0.99275,1e-05,1.37721]
[1776322081371,57.61,74967.43,0.0,0.99277,1e-05,1.37479]
[1776322086406,57.61,74968.94,0.0,0.99277,1e-05,1.37353]
[1776322089448,57.61,74962.16,0.0,0.99274,1e-05,1.37919]
[1776322090434,57.61,74958.42,0.0,0.99272,1e-05,1.38231]
[1776322095469,57.61,74960.17,0.0,0.99273,1e-05,1.38085]
[1776322100505,57.61,74961.05,0.0,0.99273,1e-05,1.38011]
[1776322102520,57.61,74982.5,0.0,0.99284,1e-05,1.36228]
[1776322103528,57.61,75013.79,0.0,0.993,0.0,1.33662]
[1776322104535,57.61,75016.86,0.0,0.99301,0.0,1.33413]
[1776322105542,57.61,75011.19,0.0,0.99298,0.0,1.33874]
[1776322110582,57.61,75011.03,0.0,0.99298,0.0,1.33887]
[1776322114610,57.61,75006.44,0.0,0.99297,0.0,1.34156]
[1776322118639,57.61,75003.49,0.0,0.99295,0.0,1.34397]
[1776322123749,57.61,75005.33,0.0,0.99296,0.0,1.34246]
[1776322129716,57.61,75004.64,0.0,0.99296,0.0,1.34303]
[1776322134752,57.61,75006.2,0.0,0.99297,0.0,1.34175]
[1776322139787,57.61,75007.16,0.0,0.99297,0.0,1.34097]
[1776322144822,57.61,75011.46,0.0,0.99299,0.0,1.33747]
[1776322149856,57.61,75014.46,0.0,0.99301,0.0,1.33503]
[1776322154892,57.61,75016.29,0.0,0.99302,0.0,1.33354]
[1776322159927,57.61,75018.02,0.0,0.99302,0.0,1.33213]
[1776322164035,57.61,75033.06,0.0,0.9931,0.0,1.31998]
[1776322165973,57.61,75033.55,0.0,0.9931,0.0,1.31959]
[1776322171008,57.61,75033.1,0.0,0.9931,0.0,1.31891]
[1776322177052,57.61,75032.66,0.0,0.9931,0.0,1.31926]
[1776322184175,57.61,75033.24,0.0,0.9931,0.0,1.31879]
[1776322190145,57.61,75032.88,0.0,0.9931,0.0,1.31908]
[1776322195177,57.61,75029.11,0.0,0.99308,0.0,1.32212]
[1776322200213,57.61,75029.24,0.0,0.99308,0.0,1.32201]
[1776322205250,57.61,75029.77,0.0,0.99309,0.0,1.32159]
[1776322210284,57.61,75031.83,0.0,0.9931,0.0,1.31993]
[1776322215319,57.61,75031.63,0.0,0.9931,0.0,1.32009]
[1776322220353,57.61,75031.79,0.0,0.9931,0.0,1.31996]
[1776322225388,57.61,75031.64,0.0,0.9931,0.0,1.32008]
[1776322230423,57.61,75031.79,0.0,0.9931,0.0,1.31996]
[1776322235458,57.61,75030.28,0.0,0.99309,0.0,1.32013]
[1776322240494,57.61,75031.09,0.0,0.9931,0.0,1.31948]
[1776322245529,57.61,75031.03,0.0,0.9931,0.0,1.31953]
[1776322250566,57.61,75031.18,0.0,0.9931,0.0,1.31941]
[1776322255600,57.61,75032.99,0.0,0.99311,0.0,1.31795]
[1776322260637,57.61,75032.58,0.0,0.99311,0.0,1.31828]
[1776322266677,57.61,75032.16,0.0,0.9931,0.0,1.31862]
[1776322271715,57.61,75031.84,0.0,0.9931,0.0,1.31888]
[1776322276752,57.61,75032.2,0.0,0.9931,0.0,1.31859]
[1776322281795,57.61,75032.89,0.0,0.99311,0.0,1.31803]
[1776322284810,57.61,75038.69,0.0,0.99314,0.0,1.31338]
[1776322289844,57.61,75039.73,0.0,0.99314,0.0,1.31254]
[1776322294880,57.61,75039.76,0.0,0.99315,0.0,1.31148]
[1776322296894,57.61,75045.51,0.0,0.99317,0.0,1.30688]
[1776322299914,57.61,75045.99,0.0,0.99318,0.0,1.3065]
[1776322304951,57.61,75042.89,0.0,0.99316,0.0,1.30898]
[1776322305958,57.61,75036.33,0.0,0.99313,0.0,1.31423]
[1776322306964,57.61,75032.07,0.0,0.99311,0.0,1.31765]
[1776322308979,57.61,75028.89,0.0,0.99309,0.0,1.32021]
[1776322314016,57.61,75028.31,0.0,0.99309,0.0,1.32068]
[1776322320060,57.61,75027.88,0.0,0.99309,0.0,1.32102]
[1776322323152,57.61,75034.67,0.0,0.99312,0.0,1.31556]
[1776322329123,57.61,75034.73,0.0,0.99312,0.0,1.31551]
[1776322332143,57.61,75043.14,0.0,0.99316,0.0,1.30878]
[1776322334158,57.61,75051.0,0.0,0.9932,0.0,1.3025]
[1776322335165,57.61,75054.52,0.0,0.99322,0.0,1.2997]
[1776322344227,57.61,75054.44,0.0,0.99322,0.0,1.29977]
[1776322348255,57.61,75049.33,0.0,0.99319,0.0,1.30383]
[1776322353289,57.61,75049.45,0.0,0.9932,0.0,1.30271]
[1776322358326,57.61,75050.91,0.0,0.9932,0.0,1.30154]
[1776322363359,57.61,75049.24,0.0,0.9932,0.0,1.30287]
[1776322368395,57.61,75048.96,0.0,0.9932,0.0,1.3031]
[1776322373431,57.61,75048.66,0.0,0.99319,0.0,1.30333]
[1776322379473,57.61,75048.2,0.0,0.99319,0.0,1.3037]
[1776322384508,57.61,75049.13,0.0,0.9932,0.0,1.30296]
[1776322388536,57.61,75044.02,0.0,0.99317,0.0,1.30704]
[1776322393571,57.61,75042.37,0.0,0.99316,0.0,1.30835]
[1776322398609,57.61,75036.97,0.0,0.99314,0.0,1.31268]
[1776322400622,57.61,75031.72,0.0,0.99311,0.0,1.31689]
[1776322405657,57.61,75029.48,0.0,0.9931,0.0,1.31869]
[1776322410692,57.61,75029.17,0.0,0.9931,0.0,1.31894]
[1776322415727,57.61,75037.22,0.0,0.99314,0.0,1.31144]
[1776322416809,57.61,75040.55,0.0,0.99316,0.0,1.30877]
[1776322422776,57.61,75039.15,0.0,0.99315,0.0,1.30989]
[1776322425796,57.61,75034.06,0.0,0.99313,0.0,1.31397]
[1776322430834,57.61,75030.87,0.0,0.99311,0.0,1.31653]
[1776322434860,57.61,75035.47,0.0,0.99314,0.0,1.31284]
[1776322439894,57.61,75030.38,0.0,0.99311,0.0,1.31693]
[1776322442916,57.61,75025.1,0.0,0.99309,0.0,1.32118]
[1776322444929,57.61,75017.0,0.0,0.99305,0.0,1.32772]
[1776322446944,57.61,75012.98,0.0,0.99303,0.0,1.33098]
[1776322452987,57.61,75014.71,0.0,0.99303,0.0,1.32957]
[1776322458021,57.61,75015.11,0.0,0.99304,0.0,1.32925]
[1776322462085,57.61,75001.58,0.0,0.99297,0.0,1.34025]
[1776322463079,57.61,75001.58,0.0,0.99297,0.0,1.34025]
[1776322464085,57.61,74998.23,0.0,0.99295,0.0,1.34299]
[1776322469119,57.61,74996.56,0.0,0.99294,0.0,1.34435]
[1776322474154,57.61,74999.45,0.0,0.99296,0.0,1.34094]
[1776322477304,57.61,75005.3,0.0,0.99299,0.0,1.33617]
[1776322483218,57.61,75010.17,0.0,0.99302,0.0,1.33221]
[1776322488253,57.61,75011.18,0.0,0.99302,0.0,1.33139]
[1776322496308,57.61,75013.0,0.0,0.99303,0.0,1.32991]
[1776322502351,57.61,75015.13,0.0,0.99304,0.0,1.32819]
[1776322507514,57.61,75014.43,0.0,0.99304,0.0,1.32875]
[1776322510406,57.61,75008.17,0.0,0.99301,0.0,1.33383]
[1776322515442,57.61,75006.64,0.0,0.993,0.0,1.33508]
[1776322521484,57.61,75006.88,0.0,0.993,0.0,1.33488]
[1776322526519,57.61,75005.27,0.0,0.99299,0.0,1.33619]
[1776322532561,57.61,75005.44,0.0,0.993,0.0,1.335]
[1776322537725,57.61,75006.25,0.0,0.993,0.0,1.33434]
[1776322545653,57.61,75005.49,0.0,0.993,0.0,1.33496]
[1776322550689,57.61,75006.02,0.0,0.993,0.0,1.33453]
[1776322555723,57.61,75006.66,0.0,0.99301,0.0,1.33401]
[1776322560759,57.61,75008.71,0.0,0.99302,0.0,1.33234]
[1776322565794,57.61,75009.64,0.0,0.99302,0.0,1.33159]
[1776322570832,57.61,75009.9,0.0,0.99302,0.0,1.33138]
[1776322575865,57.61,75004.55,0.0,0.99299,0.0,1.33572]
[1776322578005,57.61,74998.79,0.0,0.99297,0.0,1.34042]
[1776322583921,57.61,74998.96,0.0,0.99297,0.0,1.34028]
[1776322588955,57.61,74997.18,0.0,0.99296,0.0,1.34173]
[1776322593990,57.61,74995.94,0.0,0.99296,0.0,1.34169]
[1776322599026,57.61,74994.1,0.0,0.99295,0.0,1.3432]
[1776322606075,57.61,74991.89,0.0,0.99294,0.0,1.345]
[1776322611110,57.61,74990.28,0.0,0.99293,0.0,1.34632]
[1776322616144,57.61,74985.32,0.0,0.9929,0.0,1.35039]
[1776322621180,57.61,74984.99,0.0,0.9929,0.0,1.35066]
[1776322624201,57.61,74979.78,0.0,0.99288,1e-05,1.35495]
[1776322629237,57.61,74979.31,0.0,0.99287,1e-05,1.35534]
[1776322634272,57.61,74978.6,0.0,0.99287,1e-05,1.35592]
[1776322639306,57.61,74976.72,0.0,0.99286,1e-05,1.35747]
[1776322644341,57.61,74976.69,0.0,0.99286,1e-05,1.3575]
[1776322649378,57.61,74976.41,0.0,0.99286,1e-05,1.35773]
[1776322655421,57.61,74975.83,0.0,0.99286,1e-05,1.35714]
[1776322662472,57.61,74974.84,0.0,0.99286,1e-05,1.35796]
[1776322666499,57.61,74981.55,0.0,0.99289,1e-05,1.35243]
[1776322668644,57.61,74990.48,0.0,0.99294,0.0,1.3451]
[1776322674555,57.61,74991.52,0.0,0.99294,0.0,1.34425]
[1776322679590,57.61,74991.14,0.0,0.99294,0.0,1.34456]
[1776322684629,57.61,74991.18,0.0,0.99294,0.0,1.34453]
[1776322689660,57.61,74990.07,0.0,0.99293,0.0,1.34544]
[1776322695701,57.61,74989.7,0.0,0.99293,0.0,1.34574]
[1776322700739,57.61,74990.64,0.0,0.99294,0.0,1.34497]
[1776322705774,57.61,74990.6,0.0,0.99294,0.0,1.345]
[1776322710809,57.61,74986.61,0.0,0.99292,0.0,1.34827]
[1776322717858,57.61,74986.98,0.0,0.99292,0.0,1.34691]
[1776322722896,57.61,74990.44,0.0,0.99294,0.0,1.34408]
[1776322727929,57.61,74993.35,0.0,0.99296,0.0,1.3417]
[1776322732964,57.61,74992.79,0.0,0.99295,0.0,1.34215]
[1776322736991,57.61,74998.05,0.0,0.99298,0.0,1.33786]
[1776322739134,57.61,75008.11,0.0,0.99303,0.0,1.32968]
[1776322741022,57.61,75009.41,0.0,0.99303,0.0,1.32863]
[1776322743035,57.61,75014.96,0.0,0.99306,0.0,1.32414]
[1776322746056,57.61,75009.44,0.0,0.99304,0.0,1.3286]
[1776322748071,57.61,75007.72,0.0,0.99303,0.0,1.33]
[1776322753107,57.61,75008.63,0.0,0.99303,0.0,1.32926]
[1776322760155,57.61,75011.41,0.0,0.99304,0.0,1.32701]
[1776322766197,57.61,75012.99,0.0,0.99305,0.0,1.32573]
[1776322771231,57.61,75014.14,0.0,0.99306,0.0,1.32375]
[1776322776267,57.61,75013.38,0.0,0.99306,0.0,1.32437]
[1776322781303,57.61,75014.2,0.0,0.99306,0.0,1.3237]
[1776322786338,57.61,75014.24,0.0,0.99306,0.0,1.32367]
[1776322791373,57.61,75021.56,0.0,0.9931,0.0,1.31777]
[1776322796437,57.61,75017.97,0.0,0.99308,0.0,1.32066]
[1776322798430,57.61,75037.85,0.0,0.99318,0.0,1.30471]
[1776322799563,57.61,75056.23,0.0,0.99327,0.0,1.29011]
[1776322800447,57.61,75055.98,0.0,0.99327,0.0,1.29031]
[1776322802455,57.61,75047.29,0.0,0.99322,0.0,1.2972]
[1776322803460,57.61,75037.51,0.0,0.99318,0.0,1.30498]
[1776322804467,57.61,75036.67,0.0,0.99317,0.0,1.30565]
[1776322809638,57.61,75035.45,0.0,0.99317,0.0,1.30663]
[1776322811517,57.61,75029.01,0.0,0.99314,0.0,1.31178]
[1776322812523,57.61,75024.0,0.0,0.99311,0.0,1.31581]
[1776322815544,57.61,75022.27,0.0,0.9931,0.0,1.3172]
[1776322820581,57.61,75020.47,0.0,0.99309,0.0,1.31865]
[1776322825615,57.61,75019.93,0.0,0.99309,0.0,1.31908]
[1776322830649,57.61,75020.57,0.0,0.99309,0.0,1.31856]
[1776322831656,57.61,75011.97,0.0,0.99306,0.0,1.32446]
[1776322832674,57.61,75007.75,0.0,0.99304,0.0,1.32787]
[1776322836690,57.61,75004.45,0.0,0.99302,0.0,1.33055]
[1776322841726,57.61,75003.73,0.0,0.99302,0.0,1.33113]
[1776322844748,57.61,75019.86,0.0,0.9931,0.0,1.31809]
[1776322845754,57.61,75027.63,0.0,0.99313,0.0,1.31185]
[1776322846761,57.61,75030.17,0.0,0.99315,0.0,1.30981]
[1776322851797,57.61,75026.65,0.0,0.99313,0.0,1.31264]
[1776322855826,57.61,75021.45,0.0,0.9931,0.0,1.31681]
[1776322860860,57.61,75017.95,0.0,0.99309,0.0,1.31963]
[1776322865894,57.61,75013.74,0.0,0.99307,0.0,1.32303]
[1776322867909,57.61,75020.18,0.0,0.9931,0.0,1.31784]
[1776322872944,57.61,75024.6,0.0,0.99312,0.0,1.31428]
[1776322877978,57.61,75024.81,0.0,0.99312,0.0,1.31411]
[1776322883020,57.61,75025.03,0.0,0.99312,0.0,1.31394]
[1776322888050,57.61,75025.85,0.0,0.99313,0.0,1.31328]
[1776322890223,57.61,75019.92,0.0,0.9931,0.0,1.31804]
[1776322891073,57.61,75019.92,0.0,0.9931,0.0,1.317]
[1776322892079,57.61,75014.11,0.0,0.99307,0.0,1.32168]
[1776322897114,57.61,75015.28,0.0,0.99308,0.0,1.32074]
[1776322902148,57.61,75014.3,0.0,0.99307,0.0,1.32153]
[1776322907187,57.61,75014.14,0.0,0.99307,0.0,1.32166]
[1776322912220,57.61,75015.79,0.0,0.99308,0.0,1.32033]
[1776322918272,57.61,75014.74,0.0,0.99308,0.0,1.32118]
[1776322923308,57.61,75014.11,0.0,0.99307,0.0,1.32168]
[1776322928341,57.61,75016.46,0.0,0.99309,0.0,1.31979]
[1776322930356,57.61,75022.7,0.0,0.99312,0.0,1.31477]
[1776322932371,57.61,75029.98,0.0,0.99315,0.0,1.30893]
[1776322933378,57.61,75036.68,0.0,0.99318,0.0,1.30357]
[1776322934384,57.61,75041.49,0.0,0.99321,0.0,1.29974]
[1776322936401,57.61,75041.77,0.0,0.99321,0.0,1.29952]
[1776322943456,57.61,75044.96,0.0,0.99322,0.0,1.29698]
[1776322945473,57.61,75035.0,0.0,0.99318,0.0,1.30491]
[1776322946481,57.61,75028.74,0.0,0.99315,0.0,1.30992]
[1776322947487,57.61,75025.39,0.0,0.99313,0.0,1.31261]
[1776322953529,57.61,75026.28,0.0,0.99314,0.0,1.31085]
[1776322957558,57.61,75032.98,0.0,0.99317,0.0,1.30549]
[1776322959572,57.61,75038.8,0.0,0.9932,0.0,1.30085]
[1776322963600,57.61,75033.28,0.0,0.99317,0.0,1.30525]
[1776322968636,57.61,75034.4,0.0,0.99318,0.0,1.30436]
[1776322972664,57.61,75026.27,0.0,0.99314,0.0,1.31086]
[1776322974678,57.61,75023.78,0.0,0.99313,0.0,1.31286]
[1776322979713,57.61,75025.7,0.0,0.99314,0.0,1.31132]
[1776322984747,57.61,75029.43,0.0,0.99315,0.0,1.30833]
[1776322989783,57.61,75029.17,0.0,0.99315,0.0,1.30854]
[1776322994817,57.61,75031.08,0.0,0.99316,0.0,1.30701]
[1776322999853,57.61,75035.57,0.0,0.99318,0.0,1.30342]
[1776323004889,57.61,75031.35,0.0,0.99316,0.0,1.30679]
[1776323011075,57.61,75033.13,0.0,0.99318,0.0,1.30434]
[1776323016974,57.61,75039.74,0.0,0.99321,0.0,1.29907]
[1776323018989,57.61,75044.76,0.0,0.99323,0.0,1.29508]
[1776323021149,57.61,75047.67,0.0,0.99325,0.0,1.29277]
[1776323026069,57.61,75042.47,0.0,0.99322,0.0,1.2969]
[1776323031223,57.61,75046.73,0.0,0.99324,0.0,1.29352]
[1776323037149,57.61,75048.28,0.0,0.99325,0.0,1.29229]
[1776323042182,57.61,75047.24,0.0,0.99324,0.0,1.29311]
[1776323047218,57.61,75046.32,0.0,0.99324,0.0,1.29384]
[1776323050240,57.61,75040.87,0.0,0.99321,0.0,1.29817]
[1776323055275,57.61,75044.73,0.0,0.99323,0.0,1.2951]
[1776323060312,57.61,75050.43,0.0,0.99326,0.0,1.29059]
[1776323061433,57.61,75072.88,0.0,0.99337,0.0,1.27293]
[1776323062326,57.61,75072.88,0.0,0.99337,0.0,1.27293]
[1776323067360,57.61,75074.84,0.0,0.99338,0.0,1.2714]
[1776323072395,57.61,75077.71,0.0,0.99339,0.0,1.26814]
[1776323073402,57.61,75084.54,0.0,0.99343,0.0,1.26283]
[1776323074413,57.61,75092.31,0.0,0.99346,0.0,1.25681]
[1776323075415,57.61,75095.0,0.0,0.99348,0.0,1.25473]
[1776323078437,57.61,75098.9,0.0,0.99349,0.0,1.25172]
[1776323083472,57.61,75099.87,0.0,0.9935,0.0,1.25097]
[1776323088507,57.61,75095.37,0.0,0.99348,0.0,1.25444]
[1776323093541,57.61,75094.57,0.0,0.99347,0.0,1.25506]
[1776323097569,57.61,75089.42,0.0,0.99345,0.0,1.25904]
[1776323102608,57.61,75084.72,0.0,0.99343,0.0,1.26269]
[1776323107640,57.61,75083.04,0.0,0.99342,0.0,1.264]
[1776323109653,57.61,75077.21,0.0,0.99339,0.0,1.26853]
[1776323110661,57.61,75074.58,0.0,0.99338,0.0,1.27059]
[1776323115696,57.61,75074.75,0.0,0.99338,0.0,1.27045]
[1776323120731,57.61,75073.83,0.0,0.99338,0.0,1.27117]
[1776323121855,57.61,75067.41,0.0,0.99335,0.0,1.27619]
[1776323123755,57.61,75054.54,0.0,0.99328,0.0,1.28631]
[1776323124762,57.61,75047.22,0.0,0.99325,0.0,1.2921]
[1776323125769,57.61,75039.57,0.0,0.99321,0.0,1.29817]
[1776323126776,57.61,75042.86,0.0,0.99323,0.0,1.29556]
[1776323129797,57.61,75054.77,0.0,0.99329,0.0,1.28613]
[1776323130805,57.61,75059.27,0.0,0.99331,0.0,1.28259]
[1776323135839,57.61,75055.84,0.0,0.9933,0.0,1.28426]
[1776323140873,57.61,75054.03,0.0,0.99329,0.0,1.28569]
[1776323141997,57.61,75044.98,0.0,0.99324,0.0,1.29284]
[1776323143894,57.61,75041.0,0.0,0.99323,0.0,1.296]
[1776323148930,57.61,75032.36,0.0,0.99318,0.0,1.30288]
[1776323149937,57.61,75025.61,0.0,0.99315,0.0,1.30827]
[1776323150944,57.61,75021.89,0.0,0.99313,0.0,1.31125]
[1776323155979,57.61,75023.62,0.0,0.99314,0.0,1.30986]
[1776323161016,57.61,75021.08,0.0,0.99313,0.0,1.3119]
[1776323162138,57.61,75004.83,0.0,0.99305,0.0,1.32499]
[1776323163029,57.61,75004.83,0.0,0.99305,0.0,1.32499]
[1776323164036,57.61,75003.4,0.0,0.99304,0.0,1.32615]
[1776323167057,57.61,74995.9,0.0,0.99301,0.0,1.33224]
[1776323169071,57.61,74995.01,0.0,0.993,0.0,1.33296]
[1776323174106,57.61,74995.75,0.0,0.993,0.0,1.33236]
[1776323180149,57.61,74998.11,0.0,0.99302,0.0,1.33044]
[1776323185183,57.61,74993.55,0.0,0.99299,0.0,1.33415]
[1776323190219,57.61,74994.01,0.0,0.993,0.0,1.33377]
[1776323195253,57.61,74984.61,0.0,0.99296,0.0,1.34038]
[1776323202427,57.61,74981.51,0.0,0.99294,0.0,1.34292]
[1776323208367,57.61,74979.86,0.0,0.99293,0.0,1.34427]
[1776323213386,57.61,74976.15,0.0,0.99291,1e-05,1.34731]
[1776323218420,57.61,74977.1,0.0,0.99292,0.0,1.34653]
[1776323223456,57.61,74978.9,0.0,0.99293,0.0,1.34506]
[1776323228490,57.61,74977.94,0.0,0.99292,0.0,1.34584]
[1776323235539,57.61,74979.72,0.0,0.99293,0.0,1.34439]
[1776323240575,57.61,74977.03,0.0,0.99292,0.0,1.34659]
[1776323245609,57.61,74975.59,0.0,0.99291,1e-05,1.34777]
[1776323250645,57.61,74974.04,0.0,0.9929,1e-05,1.34905]
[1776323255679,57.61,74972.63,0.0,0.9929,1e-05,1.34914]
[1776323260715,57.61,74978.32,0.0,0.99293,0.0,1.34447]
[1776323262729,57.61,74986.53,0.0,0.99297,0.0,1.33776]
[1776323266756,57.61,74991.14,0.0,0.99299,0.0,1.334]
[1776323271792,57.61,74990.06,0.0,0.99299,0.0,1.33488]
[1776323276827,57.61,74991.12,0.0,0.99299,0.0,1.33402]
[1776323281862,57.61,74994.12,0.0,0.99301,0.0,1.33158]
[1776323286897,57.61,74994.87,0.0,0.99301,0.0,1.33097]
[1776323290926,57.61,74995.42,0.0,0.99301,0.0,1.33052]
[1776323293057,57.61,74995.93,0.0,0.99302,0.0,1.33011]
[1776323298982,57.61,74996.13,0.0,0.99302,0.0,1.32995]
[1776323304019,57.61,74996.11,0.0,0.99302,0.0,1.32996]
[1776323310060,57.61,74997.62,0.0,0.99302,0.0,1.32874]
[1776323315096,57.61,74996.77,0.0,0.99303,0.0,1.32838]
[1776323320132,57.61,74995.57,0.0,0.99302,0.0,1.32935]
[1776323325165,57.61,74996.49,0.0,0.99302,0.0,1.3286]
[1776323333337,57.61,74997.2,0.0,0.99303,0.0,1.32803]
[1776323343407,57.61,74997.78,0.0,0.99303,0.0,1.32756]
[1776323349334,57.61,74998.65,0.0,0.99304,0.0,1.32685]
[1776323352357,57.61,74991.61,0.0,0.993,0.0,1.33257]
[1776323355379,57.61,74983.08,0.0,0.99296,0.0,1.33952]
[1776323356385,57.61,74972.58,0.0,0.99291,1e-05,1.34812]
[1776323359407,57.61,74978.0,0.0,0.99293,0.0,1.34368]
[1776323364443,57.61,74979.07,0.0,0.99294,0.0,1.3428]
[1776323371490,57.61,74977.12,0.0,0.99293,0.0,1.34334]
[1776323376527,57.61,74975.04,0.0,0.99292,0.0,1.34504]
[1776323378541,57.61,74979.4,0.0,0.99295,0.0,1.34147]
[1776323383692,57.61,74982.81,0.0,0.99296,0.0,1.33868]
[1776323389624,57.61,74985.29,0.0,0.99297,0.0,1.33666]
[1776323394660,57.61,74987.96,0.0,0.99299,0.0,1.33448]
[1776323399693,57.61,74989.95,0.0,0.993,0.0,1.33286]
[1776323405736,57.61,74986.46,0.0,0.99298,0.0,1.33571]
[1776323410771,57.61,74987.42,0.0,0.99299,0.0,1.33492]
[1776323415806,57.61,74984.47,0.0,0.99297,0.0,1.33733]
[1776323421855,57.61,74983.11,0.0,0.99296,0.0,1.33844]
[1776323426887,57.61,74981.89,0.0,0.99296,0.0,1.33944]
[1776323431922,57.61,74979.73,0.0,0.99295,0.0,1.34014]
[1776323436957,57.61,74979.52,0.0,0.99295,0.0,1.34031]
[1776323441992,57.61,74978.73,0.0,0.99295,0.0,1.34096]
[1776323448038,57.61,74979.7,0.0,0.99295,0.0,1.34017]
[1776323453204,57.61,74980.67,0.0,0.99296,0.0,1.33937]
[1776323462160,57.61,74980.98,0.0,0.99296,0.0,1.33912]
[1776323463276,57.61,74948.97,0.0,0.9928,1e-05,1.36549]
[1776323464172,57.61,74948.97,0.0,0.9928,1e-05,1.36549]
[1776323465180,57.61,74945.21,0.0,0.99278,1e-05,1.36861]
[1776323466186,57.61,74939.32,0.0,0.99275,1e-05,1.37352]
[1776323468199,57.61,74948.89,0.0,0.9928,1e-05,1.36555]
[1776323469207,57.61,74948.93,0.0,0.9928,1e-05,1.36552]
[1776323474242,57.61,74951.75,0.0,0.99281,1e-05,1.36318]
[1776323479278,57.61,74953.73,0.0,0.99282,1e-05,1.36154]
[1776323484312,57.61,74950.66,0.0,0.99281,1e-05,1.36409]
[1776323489349,57.61,74946.9,0.0,0.99279,1e-05,1.36721]
[1776323495390,57.61,74950.31,0.0,0.99281,1e-05,1.3633]
[1776323500427,57.61,74952.46,0.0,0.99282,1e-05,1.36152]
[1776323503555,57.61,74958.76,0.0,0.99285,1e-05,1.35631]
[1776323507475,57.61,74962.25,0.0,0.99287,1e-05,1.35343]
[1776323512510,57.61,74962.35,0.0,0.99287,1e-05,1.35335]
[1776323513628,57.61,74946.99,0.0,0.99279,1e-05,1.36606]
[1776323514525,57.61,74946.99,0.0,0.99279,1e-05,1.36606]
[1776323518551,57.61,74941.92,0.0,0.99277,1e-05,1.37028]
[1776323522579,57.61,74935.7,0.0,0.99274,1e-05,1.37547]
[1776323523699,57.61,74928.86,0.0,0.9927,1e-05,1.3812]
[1776323529629,57.61,74929.89,0.0,0.99271,1e-05,1.38033]
[1776323530635,57.61,74924.31,0.0,0.99268,1e-05,1.38502]
[1776323535670,57.61,74921.22,0.0,0.99266,1e-05,1.38762]
[1776323537684,57.61,74916.89,0.0,0.99264,1e-05,1.39127]
[1776323542720,57.61,74915.89,0.0,0.99263,1e-05,1.39211]
[1776323547755,57.61,74922.17,0.0,0.99267,1e-05,1.38682]
[1776323552789,57.61,74924.63,0.0,0.99268,1e-05,1.38367]
[1776323557826,57.61,74925.35,0.0,0.99269,1e-05,1.38306]
[1776323562860,57.61,74923.06,0.0,0.99268,1e-05,1.38498]
[1776323565880,57.61,74928.38,0.0,0.9927,1e-05,1.38052]
[1776323567894,57.61,74940.3,0.0,0.99276,1e-05,1.37055]
[1776323569910,57.61,74947.31,0.0,0.9928,1e-05,1.36472]
[1776323574944,57.61,74949.65,0.0,0.99281,1e-05,1.36278]
[1776323579979,57.61,74950.4,0.0,0.99282,1e-05,1.36216]
[1776323585015,57.61,74952.53,0.0,0.99283,1e-05,1.36039]
[1776323590053,57.61,74951.83,0.0,0.99282,1e-05,1.36097]
[1776323595084,57.61,74949.82,0.0,0.99281,1e-05,1.36264]
[1776323597099,57.61,74956.3,0.0,0.99285,1e-05,1.35728]
[1776323601127,57.61,74959.2,0.0,0.99286,1e-05,1.35488]
[1776323606162,57.61,74960.19,0.0,0.99287,1e-05,1.35406]
[1776323611197,57.61,74961.46,0.0,0.99288,1e-05,1.35195]
[1776323616231,57.61,74960.94,0.0,0.99287,1e-05,1.35238]
[1776323621267,57.61,74958.54,0.0,0.99286,1e-05,1.35436]
[1776323626302,57.61,74960.18,0.0,0.99287,1e-05,1.35301]
[1776323631336,57.61,74961.75,0.0,0.99288,1e-05,1.35171]
[1776323636372,57.61,74955.32,0.0,0.99285,1e-05,1.35702]
[1776323638385,57.61,74951.15,0.0,0.99283,1e-05,1.36047]
[1776323643420,57.61,74953.13,0.0,0.99284,1e-05,1.35883]
[1776323648461,57.61,74951.65,0.0,0.99283,1e-05,1.36005]
[1776323653490,57.61,74953.83,0.0,0.99284,1e-05,1.35825]
[1776323658526,57.61,74945.52,0.0,0.9928,1e-05,1.36514]
[1776323659533,57.61,74942.64,0.0,0.99278,1e-05,1.36753]
[1776323661546,57.61,74940.15,0.0,0.99277,1e-05,1.3696]
[1776323667588,57.61,74939.06,0.0,0.99276,1e-05,1.37051]
[1776323672624,57.61,74939.07,0.0,0.99277,1e-05,1.36943]
[1776323677659,57.61,74939.11,0.0,0.99277,1e-05,1.3694]
[1776323682696,57.61,74938.89,0.0,0.99277,1e-05,1.36958]
[1776323686739,57.61,74945.26,0.0,0.9928,1e-05,1.36428]
[1776323691772,57.61,74947.74,0.0,0.99281,1e-05,1.36222]
[1776323696807,57.61,74944.52,0.0,0.9928,1e-05,1.3649]
[1776323701842,57.61,74944.5,0.0,0.9928,1e-05,1.36491]
[1776323706878,57.61,74948.59,0.0,0.99282,1e-05,1.36152]
[1776323712920,57.61,74947.99,0.0,0.99281,1e-05,1.36202]
[1776323717957,57.61,74948.0,0.0,0.99281,1e-05,1.36201]
[1776323722989,57.61,74948.58,0.0,0.99282,1e-05,1.36153]
[1776323728025,57.61,74949.5,0.0,0.99282,1e-05,1.36076]
[1776323734067,57.61,74949.85,0.0,0.99283,1e-05,1.3594]
[1776323740108,57.61,74949.15,0.0,0.99283,1e-05,1.35998]
[1776323745265,57.61,74939.86,0.0,0.99278,1e-05,1.3677]
[1776323747158,57.61,74935.46,0.0,0.99276,1e-05,1.37136]
[1776323752194,57.61,74940.95,0.0,0.99278,1e-05,1.36679]
[1776323753201,57.61,74946.31,0.0,0.99281,1e-05,1.36234]
[1776323755335,57.61,74947.62,0.0,0.99282,1e-05,1.36125]
[1776323761256,57.61,74948.33,0.0,0.99282,1e-05,1.36066]
[1776323767303,57.61,74947.32,0.0,0.99282,1e-05,1.3615]
[1776323774347,57.61,74946.39,0.0,0.99281,1e-05,1.36227]
[1776323779382,57.61,74946.04,0.0,0.99281,1e-05,1.36256]
[1776323782404,57.61,74950.73,0.0,0.99283,1e-05,1.35868]
[1776323789452,57.61,74948.49,0.0,0.99282,1e-05,1.36053]
[1776323794487,57.61,74947.74,0.0,0.99282,1e-05,1.36008]
[1776323800529,57.61,74946.69,0.0,0.99282,1e-05,1.36095]
[1776323805685,57.61,74943.94,0.0,0.99281,1e-05,1.36323]
[1776323811614,57.61,74943.42,0.0,0.9928,1e-05,1.36366]
[1776323816649,57.61,74939.93,0.0,0.99278,1e-05,1.36656]
[1776323821684,57.61,74937.87,0.0,0.99277,1e-05,1.36828]
[1776323822689,57.61,74929.62,0.0,0.99273,1e-05,1.37516]
[1776323824703,57.61,74928.5,0.0,0.99273,1e-05,1.3761]
[1776323829741,57.61,74931.25,0.0,0.99274,1e-05,1.3738]
[1776323831753,57.61,74936.06,0.0,0.99276,1e-05,1.36979]
[1776323835895,57.61,74943.22,0.0,0.9928,1e-05,1.36383]
[1776323837795,57.61,74936.94,0.0,0.99277,1e-05,1.36905]
[1776323838803,57.61,74933.83,0.0,0.99275,1e-05,1.37165]
[1776323841824,57.61,74931.48,0.0,0.99274,1e-05,1.37361]
[1776323848873,57.61,74934.21,0.0,0.99276,1e-05,1.37133]
[1776323853908,57.61,74937.83,0.0,0.99278,1e-05,1.36724]
[1776323858942,57.61,74938.72,0.0,0.99278,1e-05,1.3665]
[1776323863977,57.61,74939.38,0.0,0.99279,1e-05,1.36595]
[1776323866107,57.61,74945.04,0.0,0.99282,1e-05,1.36125]
[1776323866999,57.61,74945.04,0.0,0.99282,1e-05,1.36125]
[1776323868008,57.61,74951.3,0.0,0.99285,1e-05,1.35607]
[1776323870021,57.61,74958.13,0.0,0.99288,1e-05,1.35043]
[1776323872034,57.61,74963.22,0.0,0.99291,1e-05,1.34625]
[1776323877069,57.61,74966.58,0.0,0.99292,0.0,1.34349]
[1776323882104,57.61,74962.92,0.0,0.99291,1e-05,1.34649]
[1776323887139,57.61,74963.26,0.0,0.99291,1e-05,1.34622]
[1776323892174,57.61,74963.54,0.0,0.99291,1e-05,1.34599]
[1776323897209,57.61,74963.38,0.0,0.99291,1e-05,1.34612]
[1776323902246,57.61,74962.81,0.0,0.99291,1e-05,1.34659]
[1776323906387,57.61,74957.25,0.0,0.99288,1e-05,1.35116]
[1776323912314,57.61,74960.51,0.0,0.9929,1e-05,1.34741]
[1776323917350,57.61,74960.64,0.0,0.9929,1e-05,1.3473]
[1776323922385,57.61,74962.12,0.0,0.99291,1e-05,1.34609]
[1776323927420,57.61,74963.14,0.0,0.99291,1e-05,1.34525]
[1776323932455,57.61,74960.52,0.0,0.9929,1e-05,1.3474]
[1776323937489,57.61,74962.46,0.0,0.99291,1e-05,1.34581]
[1776323942525,57.61,74962.66,0.0,0.99291,1e-05,1.34565]
[1776323947563,57.61,74961.25,0.0,0.9929,1e-05,1.3468]
[1776323954609,57.61,74961.24,0.0,0.9929,1e-05,1.34681]
[1776323959646,57.61,74963.12,0.0,0.99291,1e-05,1.34527]
[1776323964680,57.61,74965.04,0.0,0.99292,1e-05,1.34369]
[1776323969715,57.61,74962.41,0.0,0.99291,1e-05,1.34585]
[1776323974750,57.61,74961.52,0.0,0.99291,1e-05,1.34552]
[1776323979786,57.61,74958.86,0.0,0.9929,1e-05,1.3477]
[1776323984821,57.62,74951.3,0.0,0.99285,1e-05,1.3548]
[1776323985828,57.62,74944.49,0.0,0.99282,1e-05,1.36071]
[1776323986951,57.62,74942.17,0.0,0.9928,1e-05,1.36317]
[1776323992877,57.63,74945.69,0.0,0.99281,1e-05,1.36154]
[1776323997914,57.64,74948.44,0.0,0.99282,1e-05,1.36057]
[1776324002947,57.65,74948.85,0.0,0.99281,1e-05,1.3615]
[1776324007982,57.66,74946.27,0.0,0.99279,1e-05,1.36488]
[1776324013021,57.67,74946.02,0.0,0.99278,1e-05,1.36652]
[1776324020069,57.68,74945.92,0.0,0.99277,1e-05,1.36824]
[1776324025103,57.69,74947.35,0.0,0.99277,1e-05,1.3682]
[1776324029132,57.7,74955.17,0.0,0.99281,1e-05,1.36265]
[1776324034167,57.71,74951.51,0.0,0.99279,1e-05,1.36582]
[1776324040209,57.72,74945.79,0.0,0.99275,1e-05,1.37195]
[1776324046252,57.73,74942.23,0.0,0.99272,1e-05,1.37624]
[1776324051286,57.73,74939.9,0.0,0.9927,1e-05,1.37926]
[1776324056321,57.74,74940.58,0.0,0.9927,1e-05,1.37974]
[1776324061356,57.75,74940.53,0.0,0.9927,1e-05,1.38081]
[1776324066391,57.76,74941.14,0.0,0.99269,1e-05,1.38133]
[1776324071427,57.76,74942.14,0.0,0.99269,1e-05,1.38151]
[1776324077581,57.77,74942.44,0.0,0.99269,1e-05,1.38246]
[1776324084518,57.78,74942.92,0.0,0.99268,1e-05,1.38345]
[1776324089554,57.78,74942.88,0.0,0.99268,1e-05,1.38368]
[1776324094588,57.78,74942.93,0.0,0.99268,1e-05,1.38276]
[1776324099622,57.78,74942.68,0.0,0.99268,1e-05,1.38296]
[1776324105665,57.78,74942.52,0.0,0.99268,1e-05,1.3831]
[1776324108685,57.79,74936.93,0.0,0.99265,1e-05,1.38798]
[1776324113720,57.79,74938.83,0.0,0.99266,1e-05,1.38658]
[1776324118758,57.79,74939.37,0.0,0.99266,1e-05,1.38612]
[1776324123790,57.79,74938.6,0.0,0.99266,1e-05,1.38677]
[1776324128829,57.79,74938.36,0.0,0.99266,1e-05,1.38697]
[1776324133862,57.79,74937.92,0.0,0.99266,1e-05,1.38734]
[1776324138918,57.79,74935.35,0.0,0.99264,1e-05,1.3895]
[1776324143953,57.79,74936.69,0.0,0.99265,1e-05,1.38837]
[1776324148987,57.79,74938.88,0.0,0.99266,1e-05,1.38653]
[1776324154022,57.79,74938.96,0.0,0.99267,1e-05,1.38538]
[1776324159061,57.79,74939.45,0.0,0.99267,1e-05,1.38497]
[1776324164096,57.79,74940.54,0.0,0.99267,1e-05,1.38406]
[1776324168218,57.79,74951.42,0.0,0.99273,1e-05,1.37496]
[1776324172152,57.79,74956.96,0.0,0.99276,1e-05,1.37035]
[1776324177186,57.79,74955.72,0.0,0.99275,1e-05,1.37138]
[1776324182225,57.79,74954.91,0.0,0.99275,1e-05,1.37205]
[1776324188358,57.79,74954.83,0.0,0.99275,1e-05,1.37212]
[1776324194306,57.79,74954.13,0.0,0.99274,1e-05,1.3727]
[1776324200349,57.79,74956.59,0.0,0.99276,1e-05,1.37066]
[1776324205384,57.79,74955.73,0.0,0.99275,1e-05,1.37137]
[1776324208499,57.79,74946.91,0.0,0.99271,1e-05,1.37873]
[1776324215454,57.79,74947.91,0.0,0.99272,1e-05,1.37681]
[1776324220491,57.79,74949.05,0.0,0.99272,1e-05,1.37586]
[1776324225526,57.79,74949.53,0.0,0.99273,1e-05,1.37546]
[1776324230565,57.79,74949.54,0.0,0.99273,1e-05,1.37545]
[1776324236606,57.79,74948.65,0.0,0.99272,1e-05,1.37619]
[1776324241643,57.79,74949.4,0.0,0.99273,1e-05,1.37557]
[1776324247686,57.79,74949.45,0.0,0.99273,1e-05,1.37552]
[1776324252720,57.79,74949.3,0.0,0.99272,1e-05,1.37565]
[1776324257754,57.79,74953.98,0.0,0.99275,1e-05,1.37175]
[1776324262791,57.79,74951.38,0.0,0.99274,1e-05,1.37391]
[1776324267825,57.79,74949.69,0.0,0.99273,1e-05,1.37532]
[1776324272860,57.79,74950.35,0.0,0.99274,1e-05,1.37369]
[1776324277896,57.79,74947.8,0.0,0.99272,1e-05,1.37582]
[1776324280916,57.79,74937.23,0.0,0.99267,1e-05,1.38466]
[1776324282931,57.79,74933.13,0.0,0.99265,1e-05,1.3881]
[1776324287966,57.79,74934.05,0.0,0.99265,1e-05,1.38733]
[1776324289063,57.79,74940.68,0.0,0.99269,1e-05,1.38177]
[1776324290988,57.79,74940.14,0.0,0.99268,1e-05,1.38222]
[1776324296027,57.79,74936.52,0.0,0.99266,1e-05,1.38526]
[1776324297031,57.79,74942.23,0.0,0.99269,1e-05,1.38047]
[1776324299136,57.79,74932.09,0.0,0.99264,1e-05,1.38898]
[1776324300054,57.79,74932.09,0.0,0.99264,1e-05,1.38898]
[1776324305088,57.79,74930.23,0.0,0.99263,1e-05,1.39054]
[1776324310123,57.79,74929.7,0.0,0.99263,1e-05,1.39099]
[1776324315156,57.79,74933.97,0.0,0.99265,1e-05,1.3874]
[1776324320192,57.79,74934.85,0.0,0.99266,1e-05,1.38666]
[1776324325227,57.79,74934.93,0.0,0.99266,1e-05,1.38659]
[1776324330261,57.79,74930.95,0.0,0.99264,1e-05,1.38994]
[1776324335297,57.79,74931.05,0.0,0.99264,1e-05,1.38877]
[1776324342345,57.79,74931.36,0.0,0.99264,1e-05,1.38851]
[1776324347381,57.79,74930.71,0.0,0.99264,1e-05,1.38905]
[1776324357450,57.79,74930.24,0.0,0.99264,1e-05,1.38945]
[1776324362486,57.79,74931.04,0.0,0.99264,1e-05,1.38877]
[1776324367520,57.79,74930.01,0.0,0.99264,1e-05,1.38964]
[1776324372557,57.79,74925.62,0.0,0.99261,1e-05,1.39334]
[1776324377594,57.79,74921.97,0.0,0.99259,1e-05,1.39642]
[1776324382632,57.79,74919.74,0.0,0.99258,1e-05,1.39831]
[1776324387667,57.79,74920.47,0.0,0.99259,1e-05,1.39769]
[1776324392701,57.79,74920.22,0.0,0.99259,1e-05,1.39681]
[1776324398745,57.79,74920.08,0.0,0.99259,1e-05,1.39693]
[1776324403780,57.79,74919.77,0.0,0.99259,1e-05,1.39719]
[1776324408815,57.79,74921.11,0.0,0.9926,1e-05,1.39605]
[1776324415865,57.79,74921.69,0.0,0.9926,1e-05,1.39556]
[1776324420900,57.79,74920.51,0.0,0.99259,1e-05,1.39656]
[1776324421907,57.79,74902.62,0.0,0.9925,1e-05,1.41175]
[1776324422915,57.79,74894.25,0.0,0.99245,1e-05,1.41909]
[1776324423921,57.79,74887.34,0.0,0.99242,1e-05,1.42502]
[1776324426942,57.79,74887.0,0.0,0.99241,1e-05,1.42579]
[1776324431976,57.8,74890.02,0.0,0.99242,1e-05,1.424]
[1776324437011,57.8,74890.34,0.0,0.99242,1e-05,1.42452]
[1776324442058,57.81,74893.02,0.0,0.99243,1e-05,1.42297]
[1776324447092,57.81,74893.52,0.0,0.99243,1e-05,1.42332]
[1776324453135,57.82,74893.8,0.0,0.99243,1e-05,1.4229]
[1776324458171,57.83,74893.53,0.0,0.99242,1e-05,1.42392]
[1776324462199,57.83,74900.52,0.0,0.99246,1e-05,1.41856]
[1776324467233,57.84,74899.67,0.0,0.99245,1e-05,1.42013]
[1776324472267,57.84,74898.78,0.0,0.99244,1e-05,1.42172]
[1776324477303,57.85,74902.95,0.0,0.99245,1e-05,1.41899]
[1776324478310,57.85,74907.32,0.0,0.99248,1e-05,1.41543]
[1776324482338,57.85,74902.05,0.0,0.99244,1e-05,1.42065]
[1776324487373,57.86,74903.02,0.0,0.99244,1e-05,1.4207]
[1776324492407,57.87,74901.51,0.0,0.99243,1e-05,1.42286]
[1776324499457,57.88,74900.46,0.0,0.99242,1e-05,1.42495]
[1776324504502,57.88,74902.45,0.0,0.99242,1e-05,1.42409]
[1776324509538,57.89,74905.54,0.0,0.99243,1e-05,1.42248]
[1776324513566,57.89,74911.57,0.0,0.99247,1e-05,1.41693]
[1776324518600,57.9,74913.45,0.0,0.99247,1e-05,1.41624]
[1776324523636,57.91,74908.78,0.0,0.99244,1e-05,1.42113]
[1776324528670,57.91,74913.02,0.0,0.99246,1e-05,1.41838]
[1776324533708,57.92,74914.76,0.0,0.99246,1e-05,1.41778]
[1776324538748,57.93,74914.89,0.0,0.99246,1e-05,1.41855]
[1776324543781,57.93,74915.27,0.0,0.99245,1e-05,1.41909]
[1776324548813,57.94,74915.48,0.0,0.99245,1e-05,1.41978]
[1776324554854,57.94,74915.38,0.0,0.99244,1e-05,1.4209]
[1776324559890,57.95,74915.67,0.0,0.99244,1e-05,1.4215]
[1776324564929,57.96,74914.92,0.0,0.99243,1e-05,1.42299]
[1776324569961,57.96,74914.67,0.0,0.99242,1e-05,1.42404]
[1776324574997,57.97,74918.15,0.0,0.99244,1e-05,1.42079]
[1776324581111,57.98,74917.35,0.0,0.99243,1e-05,1.42249]
[1776324587081,57.98,74915.91,0.0,0.99242,1e-05,1.42472]
[1776324592116,57.99,74917.84,0.0,0.99243,1e-05,1.42388]
[1776324597151,57.99,74924.63,0.0,0.99246,1e-05,1.4189]
[1776324602187,58.0,74923.16,0.0,0.99244,1e-05,1.42099]
[1776324608230,58.01,74923.56,0.0,0.99244,1e-05,1.42161]
[1776324613265,58.01,74925.39,0.0,0.99244,1e-05,1.42084]
[1776324618302,58.02,74922.04,0.0,0.99242,1e-05,1.4245]
[1776324620313,58.02,74917.32,0.0,0.99239,1e-05,1.42884]
[1776324626359,58.03,74917.04,0.0,0.99239,1e-05,1.42995]
[1776324631468,58.03,74916.02,0.0,0.99238,1e-05,1.43041]
[1776324637436,58.04,74913.61,0.0,0.99237,1e-05,1.43329]
[1776324641546,58.04,74902.9,0.0,0.99231,1e-05,1.44305]
[1776324643478,58.04,74898.65,0.0,0.99228,1e-05,1.44698]
[1776324645491,58.04,74898.37,0.0,0.99228,1e-05,1.44743]
[1776324650527,58.05,74898.84,0.0,0.99228,1e-05,1.44754]
[1776324654555,58.05,74904.53,0.0,0.99231,1e-05,1.44303]
[1776324655562,58.05,74907.38,0.0,0.99232,1e-05,1.44068]
[1776324660597,58.06,74909.38,0.0,0.99233,1e-05,1.43955]
[1776324665632,58.06,74908.0,0.0,0.99232,1e-05,1.44134]
[1776324670667,58.06,74904.87,0.0,0.9923,1e-05,1.44462]
[1776324673688,58.07,74899.38,0.0,0.99227,1e-05,1.4497]
[1776324677716,58.07,74893.6,0.0,0.99223,1e-05,1.45514]
[1776324682752,58.07,74892.9,0.0,0.99222,1e-05,1.45633]
[1776324687787,58.08,74893.41,0.0,0.99222,1e-05,1.45637]
[1776324692822,58.08,74891.37,0.0,0.99222,1e-05,1.45752]
[1776324698866,58.08,74890.38,0.0,0.99221,1e-05,1.45896]
[1776324707931,58.09,74890.76,0.0,0.9922,1e-05,1.45948]
[1776324712966,58.09,74885.93,0.0,0.99218,1e-05,1.46414]
[1776324718001,58.1,74885.88,0.0,0.99217,1e-05,1.46461]
[1776324723037,58.1,74885.93,0.0,0.99217,1e-05,1.46499]
[1776324728072,58.1,74889.93,0.0,0.99219,1e-05,1.46192]
[1776324733107,58.1,74889.57,0.0,0.99218,1e-05,1.46268]
[1776324738141,58.11,74889.59,0.0,0.99218,1e-05,1.46311]
[1776324742250,58.11,74876.25,0.0,0.99211,1e-05,1.47516]
[1776324743176,58.11,74876.25,0.0,0.99211,1e-05,1.47524]
[1776324744184,58.11,74870.63,0.0,0.99208,1e-05,1.48026]
[1776324745191,58.11,74872.42,0.0,0.99209,1e-05,1.47873]
[1776324747207,58.11,74878.84,0.0,0.99212,1e-05,1.4732]
[1776324752325,58.11,74879.07,0.0,0.99212,1e-05,1.4722]
[1776324758283,58.12,74880.1,0.0,0.99213,1e-05,1.4717]
[1776324763317,58.12,74880.95,0.0,0.99213,1e-05,1.47128]
[1776324768352,58.12,74881.4,0.0,0.99213,1e-05,1.47121]
[1776324777416,58.13,74882.93,0.0,0.99214,1e-05,1.47045]
[1776324783458,58.13,74882.46,0.0,0.99213,1e-05,1.47124]
[1776324789500,58.13,74882.52,0.0,0.99213,1e-05,1.47156]
[1776324794534,58.13,74884.16,0.0,0.99214,1e-05,1.47042]
[1776324799570,58.14,74883.04,0.0,0.99213,1e-05,1.47171]
[1776324802674,58.14,74877.72,0.0,0.9921,1e-05,1.47657]
[1776324804606,58.14,74875.95,0.0,0.99209,1e-05,1.47824]
[1776324809641,58.14,74876.83,0.0,0.99209,1e-05,1.47771]
[1776324816690,58.14,74878.3,0.0,0.9921,1e-05,1.47565]
[1776324822814,58.14,74880.19,0.0,0.99211,1e-05,1.47433]
[1776324825754,58.15,74886.57,0.0,0.99214,1e-05,1.46892]
[1776324830788,58.15,74886.78,0.0,0.99214,1e-05,1.46909]
[1776324835828,58.15,74886.32,0.0,0.99214,1e-05,1.46984]
[1776324836831,58.15,74891.74,0.0,0.99217,1e-05,1.46516]
[1776324837837,58.15,74902.02,0.0,0.99222,1e-05,1.45627]
[1776324838844,58.15,74906.01,0.0,0.99224,1e-05,1.4529]
[1776324841865,58.15,74907.6,0.0,0.99225,1e-05,1.45182]
[1776324844886,58.16,74900.87,0.0,0.99221,1e-05,1.45797]
[1776324849921,58.16,74898.8,0.0,0.9922,1e-05,1.46033]
[1776324854956,58.16,74897.25,0.0,0.99219,1e-05,1.46214]
[1776324859993,58.17,74896.96,0.0,0.99218,1e-05,1.46285]
[1776324866034,58.17,74895.92,0.0,0.99217,1e-05,1.46432]
[1776324871068,58.17,74894.05,0.0,0.99217,1e-05,1.46528]
[1776324876107,58.18,74895.64,0.0,0.99217,1e-05,1.46436]
[1776324878120,58.18,74901.41,0.0,0.9922,1e-05,1.45953]
[1776324883236,58.18,74912.04,0.0,0.99226,1e-05,1.45081]
[1776324884167,58.18,74912.04,0.0,0.99226,1e-05,1.45092]
[1776324888190,58.19,74917.84,0.0,0.99228,1e-05,1.44637]
[1776324893309,58.19,74924.37,0.0,0.99232,1e-05,1.44132]
[1776324895238,58.19,74918.26,0.0,0.99228,1e-05,1.44683]
[1776324896246,58.19,74909.15,0.0,0.99223,1e-05,1.45482]
[1776324901282,58.2,74910.0,0.0,0.99223,1e-05,1.45457]
[1776324906315,58.2,74912.4,0.0,0.99224,1e-05,1.45297]
[1776324911351,58.2,74907.94,0.0,0.99222,1e-05,1.45735]
[1776324912357,58.2,74908.24,0.0,0.99222,1e-05,1.45718]
[1776324916386,58.21,74907.0,0.0,0.99221,1e-05,1.45863]
[1776324921422,58.21,74906.64,0.0,0.9922,1e-05,1.4594]
[1776324926459,58.21,74904.41,0.0,0.99219,1e-05,1.46179]
[1776324931493,58.22,74903.18,0.0,0.99219,1e-05,1.46217]
[1776324932499,58.22,74898.07,0.0,0.99216,1e-05,1.46672]
[1776324934516,58.22,74893.28,0.0,0.99213,1e-05,1.47107]
[1776324938542,58.22,74890.65,0.0,0.99211,1e-05,1.47364]
[1776324943661,58.22,74892.39,0.0,0.99212,1e-05,1.4724]
[1776324949623,58.22,74890.86,0.0,0.99211,1e-05,1.47407]
[1776324952645,58.22,74897.36,0.0,0.99215,1e-05,1.46855]
[1776324956672,58.23,74901.79,0.0,0.99217,1e-05,1.46493]
[1776324961708,58.23,74902.13,0.0,0.99217,1e-05,1.46498]
[1776324966743,58.23,74901.57,0.0,0.99216,1e-05,1.4658]
[1776324971777,58.23,74901.67,0.0,0.99216,1e-05,1.46604]
[1776324976813,58.24,74901.21,0.0,0.99216,1e-05,1.46675]
[1776324980841,58.24,74892.48,0.0,0.99211,1e-05,1.47464]
[1776324982855,58.24,74889.76,0.0,0.99209,1e-05,1.47712]
[1776324988897,58.24,74890.13,0.0,0.99209,1e-05,1.47704]
[1776324994011,58.24,74890.28,0.0,0.9921,1e-05,1.47598]
[1776324999973,58.24,74889.35,0.0,0.99209,1e-05,1.47703]
[1776325005013,58.24,74888.86,0.0,0.99209,1e-05,1.47766]
[1776325011130,58.25,74888.26,0.0,0.99208,1e-05,1.47845]
[1776325018100,58.25,74887.49,0.0,0.99208,1e-05,1.4794]
[1776325023137,58.25,74890.81,0.0,0.99209,1e-05,1.47669]
[1776325028170,58.25,74889.47,0.0,0.99209,1e-05,1.4781]
[1776325031271,58.25,74895.35,0.0,0.99212,1e-05,1.47308]
[1776325037233,58.25,74897.01,0.0,0.99212,1e-05,1.47197]
[1776325042270,58.26,74896.46,0.0,0.99212,1e-05,1.47274]
[1776325047302,58.26,74891.01,0.0,0.99209,1e-05,1.47779]
[1776325054352,58.26,74888.7,0.0,0.99208,1e-05,1.47902]
[1776325059387,58.26,74889.93,0.0,0.99208,1e-05,1.47819]
[1776325064423,58.26,74887.97,0.0,0.99207,1e-05,1.48016]
[1776325069457,58.26,74888.13,0.0,0.99207,1e-05,1.48024]
[1776325074492,58.27,74888.68,0.0,0.99207,1e-05,1.47997]
[1776325079527,58.27,74889.71,0.0,0.99208,1e-05,1.47927]
[1776325081621,58.27,74883.69,0.0,0.99204,1e-05,1.48466]
[1776325083555,58.27,74881.5,0.0,0.99203,1e-05,1.48666]
[1776325088590,58.27,74880.71,0.0,0.99203,1e-05,1.4875]
[1776325093625,58.27,74881.43,0.0,0.99203,1e-05,1.48701]
[1776325098660,58.27,74874.69,0.0,0.99199,1e-05,1.49313]
[1776325103695,58.27,74875.5,0.0,0.992,1e-05,1.49251]
[1776325108729,58.27,74876.3,0.0,0.992,1e-05,1.49192]
[1776325113765,58.27,74875.06,0.0,0.992,1e-05,1.492]
[1776325119806,58.28,74870.57,0.0,0.99197,1e-05,1.49612]
[1776325124842,58.28,74871.04,0.0,0.99197,1e-05,1.4958]
[1776325129957,58.28,74875.16,0.0,0.992,1e-05,1.49225]
[1776325133908,58.28,74868.66,0.0,0.99196,1e-05,1.49811]
[1776325140037,58.28,74869.88,0.0,0.99197,1e-05,1.49711]
[1776325148007,58.28,74869.64,0.0,0.99196,1e-05,1.49744]
[1776325153042,58.28,74869.83,0.0,0.99196,1e-05,1.49735]
[1776325158076,58.28,74869.14,0.0,0.99196,1e-05,1.49803]
[1776325163112,58.28,74870.02,0.0,0.99196,1e-05,1.49732]
[1776325168147,58.28,74869.97,0.0,0.99196,1e-05,1.49744]
[1776325173182,58.28,74870.11,0.0,0.99197,1e-05,1.49626]
[1776325175196,58.28,74876.76,0.0,0.99201,1e-05,1.49041]
[1776325180321,58.28,74874.12,0.0,0.99199,1e-05,1.49294]
[1776325187294,58.28,74874.03,0.0,0.99199,1e-05,1.49324]
[1776325193337,58.29,74877.78,0.0,0.99201,1e-05,1.49014]
[1776325198371,58.29,74887.06,0.0,0.99206,1e-05,1.48216]
[1776325203407,58.29,74888.27,0.0,0.99206,1e-05,1.48134]
[1776325208442,58.29,74888.11,0.0,0.99206,1e-05,1.48173]
[1776325215491,58.29,74889.89,0.0,0.99207,1e-05,1.48051]
[1776325219521,58.29,74881.57,0.0,0.99202,1e-05,1.48803]
[1776325224556,58.3,74878.99,0.0,0.99201,1e-05,1.49046]
[1776325229591,58.3,74878.3,0.0,0.992,1e-05,1.49122]
[1776325234625,58.3,74875.91,0.0,0.99199,1e-05,1.49234]
[1776325239663,58.3,74877.78,0.0,0.992,1e-05,1.49085]
[1776325244701,58.3,74879.23,0.0,0.99201,1e-05,1.48975]
[1776325250815,58.3,74881.48,0.0,0.99202,1e-05,1.48801]
[1776325257795,58.3,74882.25,0.0,0.99202,1e-05,1.48761]
[1776325262828,58.31,74881.35,0.0,0.99202,1e-05,1.4886]
[1776325264848,58.31,74875.55,0.0,0.99198,1e-05,1.4938]
[1776325269877,58.31,74874.39,0.0,0.99198,1e-05,1.49496]
[1776325274912,58.31,74874.5,0.0,0.99198,1e-05,1.49502]
[1776325281031,58.31,74873.91,0.0,0.99197,1e-05,1.49573]
[1776325288003,58.31,74873.01,0.0,0.99197,1e-05,1.49674]
[1776325294045,58.31,74872.16,0.0,0.99197,1e-05,1.49654]
[1776325301171,58.31,74872.38,0.0,0.99197,1e-05,1.49658]
[1776325307136,58.31,74872.66,0.0,0.99197,1e-05,1.49655]
[1776325313177,58.32,74872.18,0.0,0.99196,1e-05,1.4972]
[1776325319220,58.32,74874.77,0.0,0.99198,1e-05,1.49512]
[1776325324255,58.32,74872.61,0.0,0.99196,1e-05,1.49721]
[1776325330298,58.32,74870.26,0.0,0.99195,1e-05,1.49945]
[1776325337347,58.32,74870.14,0.0,0.99195,1e-05,1.49971]
[1776325340367,58.32,74875.21,0.0,0.99197,1e-05,1.49527]
[1776325351526,58.32,74872.11,0.0,0.99196,1e-05,1.49725]
[1776325358496,58.33,74873.57,0.0,0.99197,1e-05,1.49618]
[1776325363532,58.33,74872.95,0.0,0.99196,1e-05,1.49691]
[1776325370580,58.33,74871.92,0.0,0.99196,1e-05,1.49806]
[1776325375636,58.33,74871.26,0.0,0.99195,1e-05,1.49882]
[1776325381774,58.33,74857.75,0.0,0.99187,1e-05,1.51107]
[1776325382685,58.33,74857.75,0.0,0.99187,1e-05,1.51108]
[1776325383693,58.33,74851.38,0.0,0.99184,1e-05,1.51679]
[1776325389735,58.33,74855.25,0.0,0.99186,1e-05,1.51334]
[1776325394769,58.33,74853.57,0.0,0.99185,1e-05,1.51486]
[1776325397796,58.33,74860.44,0.0,0.99189,1e-05,1.50873]
[1776325398799,58.33,74867.69,0.0,0.99193,1e-05,1.50227]
[1776325399806,58.33,74876.48,0.0,0.99198,1e-05,1.49448]
[1776325400813,58.33,74881.46,0.0,0.99201,1e-05,1.4901]
[1776325405848,58.33,74881.8,0.0,0.99201,1e-05,1.49001]
[1776325410882,58.33,74881.74,0.0,0.992,1e-05,1.49025]
[1776325415918,58.34,74886.34,0.0,0.99203,1e-05,1.48522]
[1776325416925,58.34,74895.94,0.0,0.99209,1e-05,1.47681]
[1776325417933,58.34,74901.76,0.0,0.99212,1e-05,1.47176]
[1776325420955,58.34,74896.73,0.0,0.99209,1e-05,1.47636]
[1776325425990,58.34,74897.78,0.0,0.99209,1e-05,1.47573]
[1776325431031,58.34,74895.13,0.0,0.99208,1e-05,1.47833]
[1776325436066,58.34,74897.48,0.0,0.99209,1e-05,1.47655]
[1776325442186,58.35,74896.2,0.0,0.99208,1e-05,1.478]
[1776325449158,58.35,74896.45,0.0,0.99208,1e-05,1.47815]
[1776325452260,58.35,74901.85,0.0,0.99211,1e-05,1.47358]
[1776325458221,58.35,74903.12,0.0,0.99211,1e-05,1.47282]
[1776325464265,58.35,74900.98,0.0,0.9921,1e-05,1.47503]
[1776325469301,58.36,74900.5,0.0,0.99209,1e-05,1.47573]
[1776325475342,58.36,74899.12,0.0,0.99209,1e-05,1.47611]
[1776325480378,58.36,74897.28,0.0,0.99208,1e-05,1.47798]
[1776325485412,58.36,74896.57,0.0,0.99207,1e-05,1.47883]
[1776325490449,58.36,74896.43,0.0,0.99207,1e-05,1.47918]
[1776325495485,58.36,74894.18,0.0,0.99206,1e-05,1.48137]
[1776325497497,58.37,74885.16,0.0,0.99201,1e-05,1.48941]
[1776325498506,58.37,74880.66,0.0,0.99198,1e-05,1.49341]
[1776325503540,58.37,74881.76,0.0,0.99199,1e-05,1.49253]
[1776325508576,58.37,74877.28,0.0,0.99196,1e-05,1.49661]
[1776325509586,58.37,74867.62,0.0,0.99191,1e-05,1.50521]
[1776325510591,58.37,74862.09,0.0,0.99188,1e-05,1.51015]
[1776325511597,58.37,74861.01,0.0,0.99187,1e-05,1.51111]
[1776325515626,58.37,74848.67,0.0,0.9918,1e-05,1.52213]
[1776325516633,58.37,74840.48,0.0,0.99176,1e-05,1.52952]
[1776325517639,58.37,74837.82,0.0,0.99174,1e-05,1.53188]
[1776325522769,58.36,74838.88,0.0,0.99175,1e-05,1.53069]
[1776325524696,58.36,74821.6,0.0,0.99165,1e-05,1.54639]
[1776325525703,58.36,74811.68,0.0,0.99159,1e-05,1.55537]
[1776325527717,58.36,74805.23,0.0,0.99156,1e-05,1.5611]
[1776325529731,58.36,74801.48,0.0,0.99154,1e-05,1.56445]
[1776325531745,58.36,74794.06,0.0,0.9915,1e-05,1.57011]
[1776325535798,58.36,74774.07,0.0,0.99139,1e-05,1.58828]
[1776325536801,58.36,74762.02,0.0,0.99132,1e-05,1.59939]
[1776325541898,58.35,74761.68,0.0,0.99132,1e-05,1.59885]
[1776325547927,58.35,74762.18,0.0,0.99133,1e-05,1.59737]
[1776325552975,58.34,74772.81,0.0,0.9914,1e-05,1.58657]
[1776325554976,58.34,74777.36,0.0,0.99142,1e-05,1.58201]
[1776325556990,58.34,74778.17,0.0,0.99143,1e-05,1.58097]
[1776325562028,58.33,74768.19,0.0,0.99138,1e-05,1.58955]
[1776325563048,58.33,74764.73,0.0,0.99136,1e-05,1.59263]
[1776325567062,58.33,74763.04,0.0,0.99135,1e-05,1.59353]
[1776325572097,58.32,74764.36,0.0,0.99136,1e-05,1.59143]
[1776325573118,58.32,74755.73,0.0,0.99131,1e-05,1.59935]
[1776325575119,58.32,74755.91,0.0,0.99132,1e-05,1.59881]
[1776325579146,58.3,74765.45,0.0,0.99139,1e-05,1.5875]
[1776325580154,58.3,74769.2,0.0,0.99141,1e-05,1.58384]
[1776325585188,58.29,74768.75,0.0,0.99141,1e-05,1.58345]
[1776325590223,58.29,74768.7,0.0,0.99142,1e-05,1.58268]
[1776325595258,58.28,74768.16,0.0,0.99143,1e-05,1.58118]
[1776325600295,58.28,74769.01,0.0,0.99144,1e-05,1.57958]
[1776325605327,58.27,74767.08,0.0,0.99143,1e-05,1.58058]
[1776325610365,58.27,74767.32,0.0,0.99144,1e-05,1.57955]
[1776325615398,58.26,74767.34,0.0,0.99144,1e-05,1.57874]
[1776325620434,58.26,74767.3,0.0,0.99145,1e-05,1.57798]
[1776325623470,58.25,74772.34,0.0,0.99148,1e-05,1.57283]
[1776325625468,58.24,74783.7,0.0,0.99156,1e-05,1.5607]
[1776325626475,58.24,74791.12,0.0,0.9916,1e-05,1.55375]
[1776325628490,58.24,74792.68,0.0,0.99161,1e-05,1.5521]
[1776325631517,58.24,74781.54,0.0,0.99155,1e-05,1.56202]
[1776325632518,58.24,74783.68,0.0,0.99156,1e-05,1.55993]
[1776325635540,58.24,74787.98,0.0,0.99159,1e-05,1.55563]
[1776325640573,58.23,74787.9,0.0,0.99159,1e-05,1.55518]
[1776325645608,58.23,74784.34,0.0,0.99157,1e-05,1.55797]
[1776325646616,58.23,74770.97,0.0,0.9915,1e-05,1.57022]
[1776325647625,58.23,74764.81,0.0,0.99146,1e-05,1.57582]
[1776325648630,58.23,74765.62,0.0,0.99147,1e-05,1.57493]
[1776325649637,58.23,74770.7,0.0,0.9915,1e-05,1.57008]
[1776325651652,58.22,74773.49,0.0,0.99152,1e-05,1.56605]
[1776325653686,58.22,74781.53,0.0,0.99157,1e-05,1.55839]
[1776325655680,58.22,74780.78,0.0,0.99157,1e-05,1.55887]
[1776325659708,58.22,74774.82,0.0,0.99153,1e-05,1.56393]
[1776325664743,58.21,74772.84,0.0,0.99153,1e-05,1.56515]
[1776325668771,58.21,74778.44,0.0,0.99156,1e-05,1.55939]
[1776325673828,58.21,74775.87,0.0,0.99155,1e-05,1.56121]
[1776325678841,58.2,74779.45,0.0,0.99157,1e-05,1.55737]
[1776325683898,58.2,74785.81,0.0,0.99161,1e-05,1.55101]
[1776325686896,58.2,74791.94,0.0,0.99165,1e-05,1.54512]
[1776325690924,58.2,74798.41,0.0,0.99169,1e-05,1.53891]
[1776325695960,58.19,74800.18,0.0,0.9917,1e-05,1.53697]
[1776325701000,58.19,74801.08,0.0,0.99171,1e-05,1.53586]
[1776325706034,58.19,74801.46,0.0,0.99171,1e-05,1.53523]
[1776325711069,58.19,74804.96,0.0,0.99174,1e-05,1.53064]
[1776325716104,58.19,74808.6,0.0,0.99176,1e-05,1.52712]
[1776325721140,58.19,74809.26,0.0,0.99177,1e-05,1.52635]
[1776325726173,58.18,74807.93,0.0,0.99176,1e-05,1.52737]
[1776325730202,58.18,74801.17,0.0,0.99172,1e-05,1.53336]
[1776325736243,58.18,74802.06,0.0,0.99173,1e-05,1.53229]
[1776325741279,58.18,74802.98,0.0,0.99174,1e-05,1.53124]
[1776325746315,58.18,74805.48,0.0,0.99175,1e-05,1.52879]
[1776325751353,58.18,74807.17,0.0,0.99176,1e-05,1.5271]
[1776325759413,58.18,74807.29,0.0,0.99177,1e-05,1.52672]
[1776325764461,58.17,74807.85,0.0,0.99177,1e-05,1.52605]
[1776325769483,58.17,74807.82,0.0,0.99177,1e-05,1.52592]
[1776325774531,58.17,74806.94,0.0,0.99177,1e-05,1.52539]
[1776325779554,58.17,74804.66,0.0,0.99176,1e-05,1.5273]
[1776325784604,58.17,74800.65,0.0,0.99174,1e-05,1.53076]
[1776325787610,58.17,74795.29,0.0,0.99171,1e-05,1.53551]
[1776325792643,58.17,74795.16,0.0,0.99171,1e-05,1.53539]
[1776325797679,58.17,74799.39,0.0,0.99174,1e-05,1.53131]
[1776325802714,58.16,74801.67,0.0,0.99175,1e-05,1.52906]
[1776325808756,58.16,74804.37,0.0,0.99177,1e-05,1.52639]
[1776325814814,58.16,74806.81,0.0,0.99178,1e-05,1.52397]
[1776325819857,58.16,74804.29,0.0,0.99177,1e-05,1.52607]
[1776325824924,58.16,74797.73,0.0,0.99173,1e-05,1.53179]
[1776325828918,58.16,74795.51,0.0,0.99172,1e-05,1.53357]
[1776325833956,58.15,74789.13,0.0,0.99169,1e-05,1.53784]
[1776325838991,58.15,74787.31,0.0,0.99168,1e-05,1.53917]
[1776325842012,58.15,74782.26,0.0,0.99166,1e-05,1.54359]
[1776325844027,58.15,74775.23,0.0,0.99162,1e-05,1.54988]
[1776325847050,58.15,74766.3,0.0,0.99157,1e-05,1.55782]
[1776325852081,58.15,74762.7,0.0,0.99155,1e-05,1.56062]
[1776325857118,58.14,74762.34,0.0,0.99155,1e-05,1.56042]
[1776325862154,58.14,74760.62,0.0,0.99154,1e-05,1.56146]
[1776325867189,58.13,74759.72,0.0,0.99154,1e-05,1.56174]
[1776325872224,58.13,74758.4,0.0,0.99154,1e-05,1.5624]
[1776325877259,58.13,74759.92,0.0,0.99155,1e-05,1.56044]
[1776325881287,58.12,74753.67,0.0,0.99152,1e-05,1.56579]
[1776325886322,58.12,74751.76,0.0,0.99151,1e-05,1.56697]
[1776325891357,58.12,74748.61,0.0,0.9915,1e-05,1.56812]
[1776325894379,58.11,74731.23,0.0,0.9914,1e-05,1.58409]
[1776325895419,58.11,74719.77,0.0,0.99133,1e-05,1.59485]
[1776325896391,58.11,74719.77,0.0,0.99133,1e-05,1.59469]
[1776325900420,58.11,74727.82,0.0,0.99138,1e-05,1.5865]
[1776325902434,58.11,74732.72,0.0,0.99141,1e-05,1.58162]
[1776325904449,58.11,74736.01,0.0,0.99144,1e-05,1.57828]
[1776325907469,58.1,74743.01,0.0,0.99148,1e-05,1.57137]
[1776325912504,58.1,74745.52,0.0,0.9915,1e-05,1.56845]
[1776325914518,58.1,74752.35,0.0,0.99154,1e-05,1.5619]
[1776325917540,58.1,74760.78,0.0,0.99159,1e-05,1.55381]
[1776325920560,58.09,74763.87,0.0,0.99161,1e-05,1.55071]
[1776325924591,58.09,74772.15,0.0,0.99166,1e-05,1.54278]
[1776325925643,58.09,74777.65,0.0,0.99169,1e-05,1.53768]
[1776325929627,58.09,74770.7,0.0,0.99165,1e-05,1.5438]
[1776325930637,58.09,74764.52,0.0,0.99162,1e-05,1.54941]
[1776325931641,58.09,74764.93,0.0,0.99162,1e-05,1.54895]
[1776325936675,58.09,74766.54,0.0,0.99163,1e-05,1.54708]
[1776325941710,58.08,74767.13,0.0,0.99164,1e-05,1.54614]
[1776325944731,58.08,74773.41,0.0,0.99168,1e-05,1.54015]
[1776325946745,58.08,74777.15,0.0,0.9917,1e-05,1.5366]
[1776325951781,58.08,74783.07,0.0,0.99174,1e-05,1.52973]
[1776325953794,58.08,74787.5,0.0,0.99177,1e-05,1.5256]
[1776325958830,58.08,74786.57,0.0,0.99176,1e-05,1.52621]
[1776325963865,58.07,74793.29,0.0,0.9918,1e-05,1.51986]
[1776325968900,58.07,74795.22,0.0,0.99181,1e-05,1.5179]
[1776325973934,58.07,74793.97,0.0,0.99181,1e-05,1.51881]
[1776325979977,58.07,74791.71,0.0,0.9918,1e-05,1.52061]
[1776325981992,58.07,74786.32,0.0,0.99177,1e-05,1.52542]
[1776325984007,58.07,74781.94,0.0,0.99174,1e-05,1.5293]
[1776325989042,58.07,74778.53,0.0,0.99172,1e-05,1.53214]
[1776325994081,58.07,74782.56,0.0,0.99175,1e-05,1.52816]
[1776325999111,58.06,74785.57,0.0,0.99177,1e-05,1.52521]
[1776326004149,58.06,74784.77,0.0,0.99176,1e-05,1.52579]
[1776326009184,58.06,74779.72,0.0,0.99174,1e-05,1.53014]
[1776326014218,58.06,74778.27,0.0,0.99174,1e-05,1.53006]
[1776326020260,58.06,74779.6,0.0,0.99175,1e-05,1.52859]
[1776326025295,58.06,74775.16,0.0,0.99172,1e-05,1.53241]
[1776326030330,58.05,74776.77,0.0,0.99173,1e-05,1.5307]
[1776326032346,58.05,74760.41,0.0,0.99164,1e-05,1.54567]
[1776326033363,58.05,74745.5,0.0,0.99155,1e-05,1.55942]
[1776326036380,58.05,74700.73,0.0,0.99129,1e-05,1.60131]
[1776326037387,58.05,74700.73,0.0,0.99129,1e-05,1.60114]
[1776326042424,58.05,74706.39,0.0,0.99133,1e-05,1.59496]
[1776326044462,58.05,74698.21,0.0,0.99128,1e-05,1.60253]
[1776326045466,58.04,74682.01,0.0,0.99118,1e-05,1.61756]
[1776326048491,58.04,74669.13,0.0,0.99111,1e-05,1.62946]
[1776326050505,58.04,74679.66,0.0,0.99117,1e-05,1.61895]
[1776326053527,58.04,74686.73,0.0,0.99122,1e-05,1.61179]
[1776326054533,58.04,74697.55,0.0,0.99129,1e-05,1.60135]
[1776326055540,58.04,74710.23,0.0,0.99136,1e-05,1.58939]
[1776326056602,58.03,74716.12,0.0,0.9914,1e-05,1.58371]
[1776326060576,58.03,74700.53,0.0,0.99131,1e-05,1.59797]
[1776326061582,58.03,74686.96,0.0,0.99123,1e-05,1.61067]
[1776326062588,58.03,74686.97,0.0,0.99123,1e-05,1.61047]
[1776326067625,58.02,74686.65,0.0,0.99123,1e-05,1.60982]
[1776326070645,58.02,74693.66,0.0,0.99128,1e-05,1.60262]
[1776326074673,58.01,74697.72,0.0,0.99131,1e-05,1.59689]
[1776326079708,58.01,74690.1,0.0,0.99127,1e-05,1.6033]
[1776326080717,58.01,74684.84,0.0,0.99124,1e-05,1.60812]
[1776326081722,58.01,74682.9,0.0,0.99123,1e-05,1.60978]
[1776326084743,58.0,74675.32,0.0,0.99119,1e-05,1.61644]
[1776326089794,58.0,74672.57,0.0,0.99117,1e-05,1.61847]
[1776326090800,58.0,74665.71,0.0,0.99113,1e-05,1.62483]
[1776326091807,58.0,74664.46,0.0,0.99113,1e-05,1.62581]
[1776326096886,57.99,74665.95,0.0,0.99114,1e-05,1.62329]
[1776326099863,57.99,74670.52,0.0,0.99118,1e-05,1.61827]
[1776326104898,57.98,74668.73,0.0,0.99117,1e-05,1.61897]
[1776326108931,57.98,74674.93,0.0,0.99121,1e-05,1.61264]
[1776326109937,57.98,74680.23,0.0,0.99124,1e-05,1.6074]
[1776326111951,57.97,74683.91,0.0,0.99127,1e-05,1.60355]
[1776326116986,57.97,74684.74,0.0,0.99128,1e-05,1.60191]
[1776326122024,57.96,74691.25,0.0,0.99132,1e-05,1.59489]
[1776326124036,57.96,74696.88,0.0,0.99136,1e-05,1.58925]
[1776326128065,57.96,74699.99,0.0,0.99138,1e-05,1.58573]
[1776326133098,57.95,74697.68,0.0,0.99138,1e-05,1.58642]
[1776326135112,57.95,74692.33,0.0,0.99135,1e-05,1.59116]
[1776326141157,57.95,74686.3,0.0,0.99132,1e-05,1.59594]
[1776326146192,57.94,74686.48,0.0,0.99132,1e-05,1.59498]
[1776326147239,57.94,74691.7,0.0,0.99135,1e-05,1.58989]
[1776326149211,57.94,74693.09,0.0,0.99136,1e-05,1.58828]
[1776326154246,57.93,74696.36,0.0,0.99139,1e-05,1.5845]
[1776326159280,57.93,74693.27,0.0,0.99137,1e-05,1.58672]
[1776326164318,57.92,74695.4,0.0,0.99139,1e-05,1.58402]
[1776326166333,57.92,74704.44,0.0,0.99145,1e-05,1.57528]
[1776326167381,57.92,74707.78,0.0,0.99147,1e-05,1.57204]
[1776326173381,57.92,74704.56,0.0,0.99145,1e-05,1.57437]
[1776326178417,57.91,74703.04,0.0,0.99145,1e-05,1.57521]
[1776326183457,57.91,74706.99,0.0,0.99147,1e-05,1.57095]
[1776326188533,57.91,74708.52,0.0,0.99148,1e-05,1.569]
[1776326193561,57.9,74711.25,0.0,0.99151,1e-05,1.56465]
[1776326198595,57.9,74711.19,0.0,0.99151,1e-05,1.56426]
[1776326199603,57.9,74704.13,0.0,0.99147,1e-05,1.57074]
[1776326200610,57.9,74698.94,0.0,0.99144,1e-05,1.57548]
[1776326205645,57.89,74695.37,0.0,0.99142,1e-05,1.57826]
[1776326210679,57.89,74697.86,0.0,0.99144,1e-05,1.57535]
[1776326215715,57.89,74699.92,0.0,0.99146,1e-05,1.57288]
[1776326217753,57.88,74708.35,0.0,0.99151,1e-05,1.5648]
[1776326219743,57.88,74712.18,0.0,0.99153,1e-05,1.56105]
[1776326221757,57.88,74704.99,0.0,0.99149,1e-05,1.56756]
[1776326226792,57.88,74699.17,0.0,0.99146,1e-05,1.57246]
[1776326231828,57.87,74695.57,0.0,0.99144,1e-05,1.57529]
[1776326233842,57.87,74689.09,0.0,0.99141,1e-05,1.58113]
[1776326238876,57.87,74687.69,0.0,0.9914,1e-05,1.58182]
[1776326243912,57.87,74686.62,0.0,0.9914,1e-05,1.58219]
[1776326248947,57.86,74688.79,0.0,0.99142,1e-05,1.57953]
[1776326253982,57.86,74688.07,0.0,0.99142,1e-05,1.57838]
[1776326260025,57.85,74688.7,0.0,0.99143,1e-05,1.57707]
[1776326264052,57.85,74693.93,0.0,0.99146,1e-05,1.57171]
[1776326269086,57.85,74693.91,0.0,0.99147,1e-05,1.57119]
[1776326276135,57.84,74693.76,0.0,0.99147,1e-05,1.5706]
[1776326281170,57.84,74690.6,0.0,0.99146,1e-05,1.57303]
[1776326286205,57.83,74692.32,0.0,0.99147,1e-05,1.57089]
[1776326291240,57.83,74692.35,0.0,0.99147,1e-05,1.57035]
[1776326296276,57.83,74693.47,0.0,0.99148,1e-05,1.56879]
[1776326301311,57.82,74694.41,0.0,0.99149,1e-05,1.56741]
[1776326304332,57.82,74700.7,0.0,0.99153,1e-05,1.56127]
[1776326309367,57.82,74701.99,0.0,0.99154,1e-05,1.55966]
[1776326315409,57.82,74702.92,0.0,0.99155,1e-05,1.55715]
[1776326318460,57.81,74709.69,0.0,0.99159,1e-05,1.55067]
[1776326321452,57.81,74714.34,0.0,0.99162,1e-05,1.5462]
[1776326326486,57.81,74711.18,0.0,0.99161,1e-05,1.54886]
[1776326332529,57.81,74712.24,0.0,0.99161,1e-05,1.54752]
[1776326337564,57.81,74717.36,0.0,0.99165,1e-05,1.54252]
[1776326343606,57.81,74716.42,0.0,0.99164,1e-05,1.5431]
[1776326348670,57.81,74723.75,0.0,0.99169,1e-05,1.53626]
[1776326353678,57.81,74724.05,0.0,0.99169,1e-05,1.53599]
[1776326358740,57.81,74723.85,0.0,0.99169,1e-05,1.53617]
[1776326363746,57.81,74723.77,0.0,0.99169,1e-05,1.53624]
[1776326368810,57.81,74726.34,0.0,0.9917,1e-05,1.53388]
[1776326374823,57.81,74727.23,0.0,0.99171,1e-05,1.53189]
[1776326379858,57.81,74725.64,0.0,0.9917,1e-05,1.53335]
[1776326383885,57.81,74720.4,0.0,0.99167,1e-05,1.53817]
[1776326388952,57.81,74717.02,0.0,0.99165,1e-05,1.54128]
[1776326393956,57.81,74716.38,0.0,0.99165,1e-05,1.54187]
[1776326399032,57.81,74717.03,0.0,0.99165,1e-05,1.54127]
[1776326400556,57.81,74717.03,0.0,0.99165,1e-05,1.54127]
[1776326402522,57.81,74719.45,0.0,0.99167,1e-05,1.53904]
[1776326400092,57.81,74719.45,0.0,0.99167,1e-05,1.53904]
[1776326408000,57.81,74719.45,0.0,0.99167,1e-05,1.53904]
[1776326412381,57.81,74711.09,0.0,0.99162,1e-05,1.54675]
[1776326418134,57.81,74704.36,0.0,0.99158,1e-05,1.55298]
[1776326420151,57.81,74696.35,0.0,0.99153,1e-05,1.56042]
[1776326423175,57.81,74689.38,0.0,0.99149,1e-05,1.56692]
[1776326426191,57.81,74695.2,0.0,0.99153,1e-05,1.56149]
[1776326428222,57.81,74700.86,0.0,0.99156,1e-05,1.55623]
[1776326433249,57.81,74710.69,0.0,0.99162,1e-05,1.54594]
[1776326434250,57.81,74718.57,0.0,0.99167,1e-05,1.53867]
[1776326437271,57.81,74723.65,0.0,0.9917,1e-05,1.534]
[1776326442306,57.81,74708.6,0.0,0.99161,1e-05,1.54787]
[1776326443314,57.81,74699.06,0.0,0.99155,1e-05,1.55672]
[1776326445327,57.81,74692.94,0.0,0.99152,1e-05,1.56241]
[1776326450364,57.81,74689.56,0.0,0.9915,1e-05,1.56556]
[1776326455397,57.81,74691.05,0.0,0.99151,1e-05,1.56417]
[1776326460432,57.81,74692.36,0.0,0.99151,1e-05,1.56295]
[1776326461438,57.81,74692.28,0.0,0.99151,1e-05,1.56303]
[1776326465469,57.81,74699.28,0.0,0.99156,1e-05,1.55651]
[1776326466475,57.81,74704.73,0.0,0.99159,1e-05,1.55145]
[1776326467485,57.81,74714.81,0.0,0.99165,1e-05,1.54214]
[1776326472517,57.81,74716.65,0.0,0.99166,1e-05,1.54044]
[1776326477552,57.81,74716.86,0.0,0.99166,1e-05,1.54025]
[1776326479615,57.81,74722.35,0.0,0.99169,1e-05,1.5352]
[1776326481580,57.81,74727.07,0.0,0.99172,1e-05,1.53087]
[1776326484602,57.81,74729.52,0.0,0.99173,1e-05,1.52862]
[1776326487623,57.81,74734.7,0.0,0.99176,1e-05,1.52389]
[1776326492662,57.81,74733.24,0.0,0.99176,1e-05,1.52405]
[1776326495681,57.81,74727.4,0.0,0.99173,1e-05,1.52939]
[1776326497692,57.81,74736.3,0.0,0.99178,1e-05,1.52126]
[1776326498699,57.81,74742.45,0.0,0.99181,1e-05,1.51566]
[1776326499764,57.81,74743.89,0.0,0.99182,1e-05,1.51436]
[1776326505750,57.81,74745.25,0.0,0.99183,1e-05,1.51312]
[1776326510785,57.81,74747.06,0.0,0.99184,1e-05,1.51148]
[1776326515821,57.81,74745.87,0.0,0.99183,1e-05,1.51256]
[1776326518843,57.81,74739.63,0.0,0.9918,1e-05,1.51823]
[1776326521863,57.81,74732.94,0.0,0.99176,1e-05,1.52433]
[1776326522873,57.81,74722.96,0.0,0.9917,1e-05,1.53346]
[1776326523879,57.81,74719.04,0.0,0.99168,1e-05,1.53706]
[1776326528913,57.81,74722.61,0.0,0.9917,1e-05,1.53378]
[1776326533949,57.81,74721.87,0.0,0.99169,1e-05,1.53446]
[1776326538984,57.81,74716.74,0.0,0.99166,1e-05,1.53918]
[1776326544020,57.81,74716.76,0.0,0.99166,1e-05,1.53916]
[1776326549056,57.81,74719.73,0.0,0.99168,1e-05,1.53643]
[1776326550123,57.81,74705.61,0.0,0.9916,1e-05,1.54946]
[1776326551071,57.81,74705.61,0.0,0.9916,1e-05,1.54827]
[1776326555097,57.81,74695.5,0.0,0.99155,1e-05,1.55765]
[1776326556104,57.81,74679.83,0.0,0.99145,1e-05,1.57228]
[1776326559125,57.81,74685.77,0.0,0.99149,1e-05,1.56672]
[1776326563173,57.81,74693.24,0.0,0.99153,1e-05,1.55975]
[1776326565170,57.81,74700.02,0.0,0.99157,1e-05,1.55345]
[1776326567186,57.81,74705.19,0.0,0.9916,1e-05,1.54866]
[1776326572221,57.81,74704.04,0.0,0.9916,1e-05,1.54973]
[1776326577254,57.81,74706.9,0.0,0.99161,1e-05,1.54708]
[1776326582290,57.81,74704.48,0.0,0.9916,1e-05,1.54932]
[1776326586318,57.81,74697.99,0.0,0.99156,1e-05,1.55534]
[1776326591353,57.81,74699.21,0.0,0.99157,1e-05,1.5542]
[1776326596387,57.81,74700.3,0.0,0.99157,1e-05,1.55319]
[1776326601423,57.81,74699.7,0.0,0.99157,1e-05,1.55375]
[1776326606458,57.81,74697.55,0.0,0.99156,1e-05,1.55575]
[1776326611492,57.81,74701.67,0.0,0.99159,1e-05,1.55074]
[1776326616527,57.81,74697.73,0.0,0.99156,1e-05,1.55439]
[1776326622575,57.81,74698.34,0.0,0.99157,1e-05,1.55383]
[1776326627606,57.81,74700.17,0.0,0.99158,1e-05,1.55213]
[1776326632641,57.81,74690.26,0.0,0.99152,1e-05,1.56134]
[1776326636670,57.81,74680.4,0.0,0.99146,1e-05,1.57055]
[1776326641704,57.81,74678.25,0.0,0.99145,1e-05,1.57257]
[1776326646740,57.81,74678.25,0.0,0.99145,1e-05,1.57257]
[1776326651775,57.81,74674.14,0.0,0.99143,1e-05,1.57642]
[1776326656811,57.81,74672.54,0.0,0.99142,1e-05,1.57793]
[1776326661844,57.81,74673.68,0.0,0.99142,1e-05,1.57686]
[1776326666882,57.81,74677.64,0.0,0.99145,1e-05,1.57314]
[1776326669900,57.81,74682.14,0.0,0.99147,1e-05,1.56892]
[1776326672922,57.81,74674.44,0.0,0.99143,1e-05,1.57495]
[1776326674938,57.81,74669.37,0.0,0.9914,1e-05,1.57971]
[1776326679991,57.81,74670.15,0.0,0.99141,1e-05,1.57898]
[1776326685011,57.81,74671.63,0.0,0.99142,1e-05,1.57759]
[1776326690056,57.81,74671.28,0.0,0.99141,1e-05,1.57792]
[1776326691143,57.81,74664.69,0.0,0.99138,1e-05,1.58412]
[1776326693083,57.81,74664.13,0.0,0.99137,1e-05,1.58465]
[1776326695094,57.81,74655.97,0.0,0.99132,1e-05,1.59237]
[1776326696098,57.81,74655.93,0.0,0.99132,1e-05,1.5924]
[1776326697105,57.81,74641.31,0.0,0.99123,1e-05,1.60631]
[1776326698112,57.81,74632.41,0.0,0.99118,1e-05,1.61482]
[1776326699118,57.81,74638.78,0.0,0.99122,1e-05,1.60872]
[1776326700128,57.81,74641.1,0.0,0.99123,1e-05,1.60651]
[1776326704154,57.81,74628.44,0.0,0.99116,1e-05,1.61863]
[1776326707175,57.81,74634.04,0.0,0.99119,1e-05,1.61326]
[1776326708181,57.81,74639.28,0.0,0.99122,1e-05,1.60825]
[1776326710196,57.81,74647.08,0.0,0.99127,1e-05,1.60081]
[1776326715231,57.81,74647.16,0.0,0.99127,1e-05,1.60073]
[1776326720266,57.81,74649.83,0.0,0.99129,1e-05,1.59819]
[1776326725301,57.81,74652.18,0.0,0.9913,1e-05,1.59596]
[1776326730337,57.81,74654.4,0.0,0.99131,1e-05,1.59386]
[1776326735372,57.81,74658.37,0.0,0.99134,1e-05,1.58889]
[1776326737385,57.81,74662.73,0.0,0.99137,1e-05,1.58477]
[1776326742420,57.81,74665.55,0.0,0.99139,1e-05,1.58211]
[1776326746448,57.81,74673.58,0.0,0.99143,1e-05,1.57456]
[1776326751563,57.81,74677.07,0.0,0.99146,1e-05,1.57128]
[1776326757525,57.81,74676.77,0.0,0.99145,1e-05,1.57156]
[1776326761633,57.81,74670.68,0.0,0.99142,1e-05,1.57728]
[1776326763568,57.81,74668.08,0.0,0.9914,1e-05,1.57973]
[1776326768601,57.81,74661.24,0.0,0.99136,1e-05,1.58618]
[1776326773637,57.81,74664.57,0.0,0.99138,1e-05,1.58303]
[1776326776658,57.81,74659.43,0.0,0.99135,1e-05,1.58789]
[1776326781774,57.81,74655.69,0.0,0.99133,1e-05,1.59143]
[1776326785725,57.81,74650.04,0.0,0.99129,1e-05,1.59679]
[1776326786730,57.81,74643.59,0.0,0.99125,1e-05,1.60292]
[1776326787754,57.81,74638.49,0.0,0.99122,1e-05,1.60779]
[1776326788752,57.81,74624.32,0.0,0.99114,1e-05,1.62137]
[1776326789761,57.81,74616.24,0.0,0.99109,1e-05,1.62916]
[1776326794796,57.81,74622.31,0.0,0.99113,1e-05,1.62209]
[1776326799829,57.81,74624.88,0.0,0.99115,1e-05,1.61961]
[1776326804863,57.81,74625.68,0.0,0.99115,1e-05,1.61884]
[1776326807885,57.81,74630.49,0.0,0.99118,1e-05,1.61423]
[1776326810905,57.81,74635.94,0.0,0.99121,1e-05,1.60901]
[1776326815941,57.81,74633.26,0.0,0.9912,1e-05,1.61157]
[1776326817954,57.81,74639.7,0.0,0.99124,1e-05,1.60542]
[1776326818964,57.81,74645.57,0.0,0.99127,1e-05,1.59983]
[1776326822069,57.81,74651.88,0.0,0.99131,1e-05,1.59383]
[1776326825006,57.81,74657.29,0.0,0.99134,1e-05,1.58871]
[1776326830039,57.81,74658.06,0.0,0.99135,1e-05,1.58798]
[1776326834068,57.81,74651.76,0.0,0.99131,1e-05,1.59394]
[1776326838096,57.81,74647.71,0.0,0.99129,1e-05,1.59779]
[1776326843132,57.81,74650.06,0.0,0.9913,1e-05,1.59556]
[1776326849176,57.81,74648.12,0.0,0.99129,1e-05,1.5974]
[1776326854212,57.81,74645.12,0.0,0.99128,1e-05,1.59904]
[1776326859246,57.81,74643.07,0.0,0.99126,1e-05,1.60099]
[1776326861259,57.81,74635.48,0.0,0.99122,1e-05,1.60823]
[1776326862351,57.81,74629.97,0.0,0.99118,1e-05,1.61351]
[1776326865287,57.81,74627.62,0.0,0.99117,1e-05,1.61576]
[1776326871328,57.81,74626.76,0.0,0.99116,1e-05,1.61659]
[1776326876364,57.81,74627.72,0.0,0.99117,1e-05,1.61567]
[1776326881399,57.81,74625.1,0.0,0.99115,1e-05,1.61818]
[1776326886434,57.81,74629.74,0.0,0.99118,1e-05,1.61373]
[1776326888448,57.81,74635.52,0.0,0.99122,1e-05,1.6082]
[1776326892568,57.81,74625.85,0.0,0.99116,1e-05,1.61746]
[1776326894490,57.81,74604.74,0.0,0.99103,1e-05,1.63784]
[1776326895498,57.81,74601.53,0.0,0.99101,1e-05,1.64096]
[1776326896504,57.81,74596.29,0.0,0.99098,1e-05,1.64606]
[1776326897515,57.81,74594.11,0.0,0.99096,1e-05,1.64818]
[1776326902636,57.81,74587.68,0.0,0.99092,1e-05,1.65447]
[1776326908588,57.81,74584.8,0.0,0.9909,1e-05,1.65729]
[1776326913622,57.81,74586.56,0.0,0.99092,1e-05,1.65432]
[1776326918658,57.81,74586.41,0.0,0.99092,1e-05,1.65447]
[1776326922776,57.81,74599.33,0.0,0.991,1e-05,1.64186]
[1776326924701,57.81,74600.67,0.0,0.99101,1e-05,1.64056]
[1776326926715,57.81,74589.61,0.0,0.99094,1e-05,1.65134]
[1776326928731,57.81,74580.04,0.0,0.99088,1e-05,1.66072]
[1776326933772,57.81,74577.93,0.0,0.99087,1e-05,1.66279]
[1776326935791,57.81,74588.49,0.0,0.99093,1e-05,1.65244]
[1776326940819,57.81,74591.29,0.0,0.99095,1e-05,1.6497]
[1776326942834,57.81,74598.65,0.0,0.991,1e-05,1.64253]
[1776326943840,57.81,74602.66,0.0,0.99102,1e-05,1.63863]
[1776326948875,57.81,74594.45,0.0,0.99097,1e-05,1.64662]
[1776326949879,57.81,74586.6,0.0,0.99092,1e-05,1.65428]
[1776326954916,57.81,74583.32,0.0,0.9909,1e-05,1.6575]
[1776326959953,57.81,74581.1,0.0,0.99089,1e-05,1.65967]
[1776326964987,57.81,74579.82,0.0,0.99088,1e-05,1.66093]
[1776326967001,57.81,74571.01,0.0,0.99082,1e-05,1.6696]
[1776326972039,57.81,74569.3,0.0,0.99082,1e-05,1.67004]
[1776326977074,57.81,74573.23,0.0,0.99084,1e-05,1.66617]
[1776326982113,57.81,74572.87,0.0,0.99084,1e-05,1.66652]
[1776326987146,57.81,74575.55,0.0,0.99086,1e-05,1.66388]
[1776326990171,57.81,74570.05,0.0,0.99082,1e-05,1.6693]
[1776326995200,57.81,74566.74,0.0,0.9908,1e-05,1.67257]
[1776327000250,57.81,74557.04,0.0,0.99074,1e-05,1.68217]
[1776327001245,57.81,74549.45,0.0,0.99069,1e-05,1.68972]
[1776327002254,57.81,74551.21,0.0,0.9907,1e-05,1.68797]
[1776327007286,57.81,74548.73,0.0,0.99069,1e-05,1.69044]
[1776327010307,57.81,74542.53,0.0,0.99065,1e-05,1.69663]
[1776327011314,57.81,74540.96,0.0,0.99064,1e-05,1.6982]
[1776327014338,57.81,74537.95,0.0,0.99062,1e-05,1.70121]
[1776327019388,57.81,74544.62,0.0,0.99066,1e-05,1.69454]
[1776327024409,57.81,74548.47,0.0,0.99069,1e-05,1.6907]
[1776327029452,57.81,74553.34,0.0,0.99072,1e-05,1.68585]
[1776327034478,57.81,74558.07,0.0,0.99076,1e-05,1.6799]
[1776327035486,57.81,74566.18,0.0,0.99081,1e-05,1.67187]
[1776327039515,57.81,74575.0,0.0,0.99086,1e-05,1.66318]
[1776327041529,57.81,74582.85,0.0,0.99091,1e-05,1.65548]
[1776327042536,57.81,74588.78,0.0,0.99095,1e-05,1.64968]
[1776327043668,57.81,74583.45,0.0,0.99092,1e-05,1.65489]
[1776327045557,57.81,74575.75,0.0,0.99087,1e-05,1.66244]
[1776327046564,57.81,74576.03,0.0,0.99087,1e-05,1.66217]
[1776327051601,57.81,74572.44,0.0,0.99085,1e-05,1.6657]
[1776327053741,57.81,74579.64,0.0,0.99089,1e-05,1.65862]
[1776327055627,57.81,74582.77,0.0,0.99091,1e-05,1.65556]
[1776327056634,57.81,74589.69,0.0,0.99095,1e-05,1.64879]
[1776327057644,57.81,74592.08,0.0,0.99097,1e-05,1.64646]
[1776327062678,57.81,74590.97,0.0,0.99096,1e-05,1.64754]
[1776327066706,57.81,74585.39,0.0,0.99093,1e-05,1.65299]
[1776327070739,57.81,74578.15,0.0,0.99088,1e-05,1.66009]
[1776327071746,57.81,74570.13,0.0,0.99083,1e-05,1.66798]
[1776327072759,57.81,74567.01,0.0,0.99081,1e-05,1.67105]
[1776327077789,57.81,74567.08,0.0,0.99081,1e-05,1.67098]
[1776327082823,57.81,74568.03,0.0,0.99082,1e-05,1.67005]
[1776327085845,57.81,74560.16,0.0,0.99077,1e-05,1.67783]
[1776327087859,57.81,74555.58,0.0,0.99074,1e-05,1.68237]
[1776327089873,57.81,74550.84,0.0,0.99071,1e-05,1.68708]
[1776327094908,57.81,74550.31,0.0,0.99071,1e-05,1.68635]
[1776327099943,57.81,74552.91,0.0,0.99073,1e-05,1.68377]
[1776327103971,57.81,74558.4,0.0,0.99076,1e-05,1.67832]
[1776327109006,57.81,74558.53,0.0,0.99076,1e-05,1.67819]
[1776327114042,57.81,74557.1,0.0,0.99076,1e-05,1.67961]
[1776327117064,57.81,74552.01,0.0,0.99072,1e-05,1.68466]
[1776327120094,57.81,74557.86,0.0,0.99076,1e-05,1.67885]
[1776327125122,57.81,74562.78,0.0,0.99079,1e-05,1.67398]
[1776327130159,57.81,74565.67,0.0,0.99081,1e-05,1.67113]
[1776327135194,57.81,74566.83,0.0,0.99082,1e-05,1.66998]
[1776327136202,57.81,74571.89,0.0,0.99085,1e-05,1.665]
[1776327139230,57.81,74580.36,0.0,0.9909,1e-05,1.65668]
[1776327140236,57.81,74588.32,0.0,0.99095,1e-05,1.64889]
[1776327143256,57.81,74594.85,0.0,0.99099,1e-05,1.64252]
[1776327144391,57.81,74600.61,0.0,0.99103,1e-05,1.63693]
[1776327149300,57.81,74594.37,0.0,0.99099,1e-05,1.64299]
[1776327154461,57.81,74595.65,0.0,0.99101,1e-05,1.64051]
[1776327160377,57.81,74595.21,0.0,0.991,1e-05,1.64094]
[1776327164533,57.81,74600.69,0.0,0.99104,1e-05,1.63562]
[1776327169442,57.81,74607.14,0.0,0.99108,1e-05,1.62937]
[1776327174614,57.81,74605.15,0.0,0.99106,1e-05,1.6313]
[1776327180519,57.81,74601.55,0.0,0.99104,1e-05,1.63478]
[1776327185555,57.81,74603.44,0.0,0.99105,1e-05,1.63295]
[1776327190595,57.81,74604.3,0.0,0.99106,1e-05,1.63212]
[1776327195628,57.81,74603.54,0.0,0.99105,1e-05,1.63286]
[1776327200666,57.81,74603.27,0.0,0.99105,1e-05,1.63312]
[1776327204828,57.81,74594.73,0.0,0.991,1e-05,1.64141]
[1776327206708,57.81,74593.85,0.0,0.99099,1e-05,1.64226]
[1776327208720,57.81,74588.57,0.0,0.99096,1e-05,1.64741]
[1776327213753,57.81,74585.4,0.0,0.99095,1e-05,1.64927]
[1776327218791,57.81,74583.03,0.0,0.99093,1e-05,1.65158]
[1776327223826,57.81,74579.56,0.0,0.99091,1e-05,1.65498]
[1776327228861,57.81,74578.85,0.0,0.99091,1e-05,1.65567]
[1776327231884,57.81,74571.3,0.0,0.99086,1e-05,1.66309]
[1776327233897,57.81,74565.43,0.0,0.99082,1e-05,1.66887]
[1776327238935,57.81,74562.66,0.0,0.9908,1e-05,1.6716]
[1776327243967,57.81,74559.58,0.0,0.99078,1e-05,1.67465]
[1776327245109,57.81,74553.75,0.0,0.99075,1e-05,1.68042]
[1776327253030,57.81,74555.7,0.0,0.99076,1e-05,1.67849]
[1776327258075,57.81,74558.05,0.0,0.99077,1e-05,1.67616]
[1776327263101,57.81,74562.21,0.0,0.9908,1e-05,1.67205]
[1776327268136,57.81,74561.42,0.0,0.9908,1e-05,1.67283]
[1776327273170,57.81,74563.31,0.0,0.99082,1e-05,1.66971]
[1776327278207,57.81,74560.41,0.0,0.9908,1e-05,1.67258]
[1776327283242,57.81,74563.59,0.0,0.99082,1e-05,1.66944]
[1776327288277,57.81,74568.67,0.0,0.99085,1e-05,1.66443]
[1776327293312,57.81,74569.06,0.0,0.99085,1e-05,1.66405]
[1776327298347,57.81,74561.87,0.0,0.99081,1e-05,1.67113]
[1776327300363,57.81,74556.24,0.0,0.99077,1e-05,1.6767]
[1776327305536,57.81,74562.27,0.0,0.99081,1e-05,1.67074]
[1776327306405,57.81,74562.27,0.0,0.99081,1e-05,1.67074]
[1776327307411,57.81,74570.15,0.0,0.99086,1e-05,1.66297]
[1776327312445,57.81,74569.47,0.0,0.99085,1e-05,1.66364]
[1776327315606,57.81,74579.87,0.0,0.99092,1e-05,1.65344]
[1776327317493,57.81,74583.3,0.0,0.99094,1e-05,1.65008]
[1776327319503,57.81,74588.4,0.0,0.99097,1e-05,1.6451]
[1776327321520,57.81,74597.51,0.0,0.99103,1e-05,1.63624]
[1776327322526,57.81,74603.16,0.0,0.99106,1e-05,1.63077]
[1776327323533,57.81,74592.29,0.0,0.991,1e-05,1.64131]
[1776327324539,57.81,74584.62,0.0,0.99095,1e-05,1.64879]
[1776327325545,57.81,74580.15,0.0,0.99092,1e-05,1.65316]
[1776327327560,57.81,74572.94,0.0,0.99088,1e-05,1.66023]
[1776327328565,57.81,74568.15,0.0,0.99085,1e-05,1.66494]
[1776327330580,57.81,74566.88,0.0,0.99084,1e-05,1.66619]
[1776327333601,57.81,74572.33,0.0,0.99088,1e-05,1.65959]
[1776327335752,57.81,74571.3,0.0,0.99087,1e-05,1.6606]
[1776327338636,57.81,74565.37,0.0,0.99083,1e-05,1.66643]
[1776327342665,57.81,74571.3,0.0,0.99087,1e-05,1.6606]
[1776327346692,57.81,74575.06,0.0,0.9909,1e-05,1.65691]
[1776327351727,57.81,74573.88,0.0,0.99089,1e-05,1.65806]
[1776327355891,57.81,74581.2,0.0,0.99093,1e-05,1.65089]
[1776327360793,57.81,74581.56,0.0,0.99094,1e-05,1.65054]
[1776327363813,57.81,74587.7,0.0,0.99098,1e-05,1.64455]
[1776327368850,57.81,74588.56,0.0,0.99098,1e-05,1.64371]
[1776327373882,57.81,74592.38,0.0,0.991,1e-05,1.63999]
[1776327379928,57.81,74595.64,0.0,0.99102,1e-05,1.63683]
[1776327384960,57.81,74603.61,0.0,0.99107,1e-05,1.6291]
[1776327386102,57.81,74606.77,0.0,0.99109,1e-05,1.62605]
[1776327391002,57.81,74616.71,0.0,0.99116,1e-05,1.61526]
[1776327392010,57.81,74622.36,0.0,0.9912,1e-05,1.60984]
[1776327393021,57.81,74626.48,0.0,0.99122,1e-05,1.6059]
[1776327396173,57.81,74631.93,0.0,0.99125,1e-05,1.6007]
[1776327402079,57.81,74631.78,0.0,0.99125,1e-05,1.60084]
[1776327406243,57.81,74637.61,0.0,0.99129,1e-05,1.59529]
[1776327410135,57.81,74643.24,0.0,0.99132,1e-05,1.58995]
[1776327415170,57.81,74639.68,0.0,0.9913,1e-05,1.59333]
[1776327420204,57.81,74635.49,0.0,0.99128,1e-05,1.59731]
[1776327425240,57.81,74639.06,0.0,0.9913,1e-05,1.59391]
[1776327430276,57.81,74636.8,0.0,0.99128,1e-05,1.59606]
[1776327435312,57.81,74638.17,0.0,0.99129,1e-05,1.59476]
[1776327436319,57.81,74633.2,0.0,0.99126,1e-05,1.59949]
[1776327437326,57.81,74627.18,0.0,0.99123,1e-05,1.60523]
[1776327441354,57.81,74618.94,0.0,0.99117,1e-05,1.61312]
[1776327446390,57.81,74619.27,0.0,0.99118,1e-05,1.6128]
[1776327451426,57.81,74620.16,0.0,0.99119,1e-05,1.61073]
[1776327456593,57.81,74615.23,0.0,0.99116,1e-05,1.61546]
[1776327462501,57.81,74614.24,0.0,0.99115,1e-05,1.61641]
[1776327465522,57.81,74609.55,0.0,0.99112,1e-05,1.62092]
[1776327468544,57.81,74604.5,0.0,0.99109,1e-05,1.62579]
[1776327473579,57.81,74612.76,0.0,0.99114,1e-05,1.61783]
[1776327474585,57.81,74617.99,0.0,0.99118,1e-05,1.61281]
[1776327479621,57.81,74615.29,0.0,0.99116,1e-05,1.6154]
[1776327480627,57.81,74608.42,0.0,0.99112,1e-05,1.62201]
[1776327484655,57.81,74603.55,0.0,0.99109,1e-05,1.62671]
[1776327488683,57.81,74613.59,0.0,0.99115,1e-05,1.61703]
[1776327489692,57.81,74619.74,0.0,0.99119,1e-05,1.61113]
[1776327490699,57.81,74622.98,0.0,0.99121,1e-05,1.60803]
[1776327494725,57.81,74622.67,0.0,0.9912,1e-05,1.60832]
[1776327500770,57.81,74622.52,0.0,0.9912,1e-05,1.60847]
[1776327505805,57.81,74611.69,0.0,0.99114,1e-05,1.61886]
[1776327506952,57.81,74611.3,0.0,0.99113,1e-05,1.61923]
[1776327509830,57.81,74616.93,0.0,0.99117,1e-05,1.61382]
[1776327512851,57.81,74623.12,0.0,0.99121,1e-05,1.60668]
[1776327517886,57.81,74624.46,0.0,0.99122,1e-05,1.6054]
[1776327522923,57.81,74629.68,0.0,0.99125,1e-05,1.60041]
[1776327525946,57.81,74636.43,0.0,0.99129,1e-05,1.59399]
[1776327527959,57.81,74638.31,0.0,0.99131,1e-05,1.59221]
[1776327532992,57.81,74642.47,0.0,0.99133,1e-05,1.58826]
[1776327537164,57.81,74651.08,0.0,0.99138,1e-05,1.58013]
[1776327539039,57.81,74654.87,0.0,0.9914,1e-05,1.57656]
[1776327544074,57.81,74657.29,0.0,0.99142,1e-05,1.57428]
[1776327549112,57.81,74658.06,0.0,0.99142,1e-05,1.57356]
[1776327552132,57.81,74663.98,0.0,0.99146,1e-05,1.568]
[1776327555153,57.81,74667.98,0.0,0.99148,1e-05,1.56426]
[1776327560198,57.81,74667.54,0.0,0.99148,1e-05,1.56467]
[1776327563215,57.81,74663.75,0.0,0.99146,1e-05,1.56822]
[1776327568249,57.81,74666.09,0.0,0.99147,1e-05,1.56603]
[1776327573285,57.81,74666.46,0.0,0.99148,1e-05,1.56449]
[1776327578318,57.81,74665.5,0.0,0.99147,1e-05,1.56538]
[1776327583354,57.81,74665.8,0.0,0.99148,1e-05,1.5651]
[1776327586375,57.81,74657.07,0.0,0.99142,1e-05,1.57329]
[1776327587515,57.81,74648.67,0.0,0.99137,1e-05,1.5812]
[1776327590403,57.81,74643.76,0.0,0.99134,1e-05,1.58584]
[1776327595442,57.81,74646.81,0.0,0.99136,1e-05,1.58295]
[1776327600474,57.81,74642.7,0.0,0.99134,1e-05,1.58684]
[1776327606515,57.81,74642.11,0.0,0.99133,1e-05,1.5874]
[1776327611550,57.81,74650.68,0.0,0.99139,1e-05,1.5793]
[1776327614571,57.81,74657.33,0.0,0.99143,1e-05,1.57304]
[1776327616586,57.81,74670.21,0.0,0.9915,1e-05,1.56098]
[1776327617725,57.81,74681.96,0.0,0.99157,1e-05,1.55005]
[1776327618600,57.81,74681.96,0.0,0.99157,1e-05,1.55005]
[1776327624647,57.81,74681.51,0.0,0.99157,1e-05,1.55047]
[1776327629682,57.81,74684.25,0.0,0.99159,1e-05,1.54792]
[1776327634718,57.81,74676.98,0.0,0.99155,1e-05,1.55349]
[1776327636731,57.81,74671.63,0.0,0.99152,1e-05,1.55847]
[1776327641768,57.81,74676.8,0.0,0.99155,1e-05,1.55365]
[1776327646804,57.81,74678.0,0.0,0.99155,1e-05,1.55254]
[1776327650914,57.81,74685.43,0.0,0.9916,1e-05,1.54565]
[1776327651893,57.81,74691.35,0.0,0.99163,1e-05,1.54017]
[1776327652893,57.81,74693.87,0.0,0.99165,1e-05,1.53785]
[1776327654908,57.81,74697.0,0.0,0.99167,1e-05,1.53496]
[1776327659943,57.81,74690.93,0.0,0.99163,1e-05,1.54056]
[1776327663971,57.81,74696.99,0.0,0.99167,1e-05,1.53497]
[1776327668090,57.81,74703.74,0.0,0.99171,1e-05,1.52877]
[1776327671027,57.81,74708.79,0.0,0.99173,1e-05,1.52414]
[1776327673042,57.81,74713.36,0.0,0.99176,1e-05,1.51997]
[1776327676087,57.81,74718.56,0.0,0.99179,1e-05,1.51523]
[1776327681121,57.81,74719.71,0.0,0.9918,1e-05,1.51418]
[1776327686156,57.81,74714.43,0.0,0.99177,1e-05,1.51899]
[1776327688239,57.81,74710.62,0.0,0.99174,1e-05,1.52247]
[1776327694212,57.81,74711.41,0.0,0.99176,1e-05,1.52058]
[1776327699247,57.81,74711.65,0.0,0.99176,1e-05,1.52036]
[1776327704283,57.81,74715.73,0.0,0.99178,1e-05,1.51664]
[1776327709318,57.81,74717.5,0.0,0.99179,1e-05,1.51502]
[1776327712339,57.81,74721.51,0.0,0.99181,1e-05,1.51138]
[1776327717374,57.81,74720.72,0.0,0.99181,1e-05,1.51209]
[1776327722408,57.81,74719.74,0.0,0.9918,1e-05,1.51299]
[1776327726437,57.81,74713.51,0.0,0.99177,1e-05,1.51866]
[1776327731472,57.81,74713.65,0.0,0.99177,1e-05,1.51853]
[1776327736508,57.81,74715.79,0.0,0.99178,1e-05,1.51658]
[1776327741543,57.81,74714.99,0.0,0.99178,1e-05,1.51731]
[1776327745570,57.81,74722.71,0.0,0.99182,1e-05,1.51029]
[1776327747586,57.81,74725.51,0.0,0.99184,1e-05,1.50775]
[1776327752620,57.81,74727.45,0.0,0.99185,1e-05,1.50482]
[1776327756648,57.81,74722.42,0.0,0.99182,1e-05,1.50938]
[1776327761684,57.81,74720.53,0.0,0.99181,1e-05,1.5111]
[1776327766718,57.81,74720.82,0.0,0.99182,1e-05,1.51084]
[1776327771755,57.81,74721.26,0.0,0.99182,1e-05,1.51044]
[1776327776788,57.81,74722.74,0.0,0.99183,1e-05,1.50909]
[1776327781823,57.81,74724.22,0.0,0.99184,1e-05,1.50775]
[1776327786859,57.81,74726.91,0.0,0.99185,1e-05,1.50531]
[1776327791894,57.81,74726.73,0.0,0.99185,1e-05,1.50548]
[1776327796931,57.81,74728.35,0.0,0.99186,1e-05,1.50401]
[1776327801965,57.81,74730.41,0.0,0.99187,1e-05,1.50215]
[1776327807000,57.81,74737.05,0.0,0.99191,1e-05,1.49615]
[1776327808018,57.81,74743.32,0.0,0.99194,1e-05,1.49051]
[1776327809100,57.81,74750.78,0.0,0.99199,1e-05,1.48382]
[1776327811029,57.81,74751.34,0.0,0.99199,1e-05,1.48217]
[1776327816064,57.81,74748.43,0.0,0.99198,1e-05,1.48477]
[1776327821099,57.81,74755.28,0.0,0.99202,1e-05,1.47865]
[1776327827146,57.81,74758.18,0.0,0.99203,1e-05,1.47607]
[1776327832177,57.81,74755.17,0.0,0.99202,1e-05,1.47875]
[1776327835199,57.81,74748.01,0.0,0.99198,1e-05,1.48515]
[1776327838220,57.81,74743.21,0.0,0.99195,1e-05,1.48945]
[1776327839314,57.81,74736.38,0.0,0.99191,1e-05,1.4956]
[1776327841243,57.81,74733.82,0.0,0.9919,1e-05,1.4979]
[1776327847282,57.81,74729.84,0.0,0.99187,1e-05,1.5015]
[1776327852316,57.81,74728.23,0.0,0.99186,1e-05,1.50295]
[1776327856345,57.81,74733.39,0.0,0.99189,1e-05,1.49829]
[1776327859456,57.81,74739.79,0.0,0.99193,1e-05,1.49253]
[1776327864401,57.81,74733.28,0.0,0.99189,1e-05,1.49839]
[1776327869529,57.81,74737.3,0.0,0.99192,1e-05,1.49477]
[1776327875479,57.81,74735.25,0.0,0.99191,1e-05,1.49546]
[1776327876485,57.81,74729.64,0.0,0.99188,1e-05,1.50052]
[1776327877492,57.81,74721.12,0.0,0.99183,1e-05,1.50823]
[1776327878501,57.81,74721.57,0.0,0.99183,1e-05,1.50782]
[1776327883537,57.81,74720.6,0.0,0.99183,1e-05,1.5087]
[1776327887562,57.81,74713.7,0.0,0.99179,1e-05,1.51498]
[1776327892596,57.81,74710.76,0.0,0.99177,1e-05,1.51766]
[1776327895619,57.81,74704.96,0.0,0.99174,1e-05,1.52295]
[1776327897643,57.81,74699.85,0.0,0.99171,1e-05,1.52763]
[1776327898645,57.81,74700.32,0.0,0.99171,1e-05,1.5272]
[1776327903681,57.81,74702.11,0.0,0.99172,1e-05,1.52556]
[1776327908716,57.81,74703.54,0.0,0.99173,1e-05,1.52425]
[1776327911736,57.81,74708.63,0.0,0.99176,1e-05,1.5196]
[1776327917778,57.8,74709.58,0.0,0.99176,1e-05,1.51867]
[1776327923820,57.8,74708.41,0.0,0.99176,1e-05,1.51957]
[1776327928856,57.8,74706.13,0.0,0.99175,1e-05,1.5215]
[1776327933891,57.8,74706.69,0.0,0.99176,1e-05,1.51964]
[1776327936912,57.8,74701.62,0.0,0.99173,1e-05,1.52348]
[1776327945976,57.78,74700.56,0.0,0.99174,1e-05,1.52184]
[1776327951011,57.78,74698.62,0.0,0.99173,1e-05,1.52345]
[1776327952018,57.78,74692.47,0.0,0.9917,1e-05,1.52906]
[1776327953025,57.78,74686.66,0.0,0.99166,1e-05,1.53436]
[1776327954031,57.78,74684.83,0.0,0.99165,1e-05,1.53599]
[1776327959068,57.77,74683.31,0.0,0.99165,1e-05,1.53704]
[1776327964104,57.77,74681.45,0.0,0.99164,1e-05,1.53845]
[1776327969137,57.77,74672.23,0.0,0.99159,1e-05,1.54664]
[1776327974172,57.77,74667.95,0.0,0.99156,1e-05,1.5502]
[1776327978200,57.76,74661.8,0.0,0.99153,1e-05,1.55561]
[1776327980304,57.76,74658.44,0.0,0.99151,1e-05,1.55857]
[1776327986256,57.76,74647.89,0.0,0.99145,1e-05,1.56792]
[1776327987264,57.76,74644.94,0.0,0.99143,1e-05,1.57059]
[1776327992302,57.76,74647.54,0.0,0.99146,1e-05,1.56643]
[1776327994311,57.75,74654.09,0.0,0.9915,1e-05,1.5601]
[1776327996326,57.75,74657.12,0.0,0.99152,1e-05,1.55709]
[1776328001361,57.75,74657.14,0.0,0.99152,1e-05,1.55667]
[1776328004382,57.75,74652.64,0.0,0.99149,1e-05,1.5606]
[1776328010527,57.75,74652.41,0.0,0.9915,1e-05,1.56027]
[1776328016465,57.74,74650.41,0.0,0.99149,1e-05,1.5616]
[1776328021504,57.74,74650.81,0.0,0.99149,1e-05,1.56076]
[1776328026540,57.74,74650.87,0.0,0.9915,1e-05,1.56026]
[1776328031576,57.72,74651.27,0.0,0.99152,1e-05,1.55716]
[1776328036692,57.71,74647.88,0.0,0.9915,1e-05,1.55992]
[1776328042730,57.71,74651.44,0.0,0.99152,1e-05,1.55612]
[1776328046758,57.71,74645.1,0.0,0.99149,1e-05,1.56174]
[1776328051793,57.71,74643.68,0.0,0.99149,1e-05,1.56144]
[1776328056832,57.7,74642.61,0.0,0.99148,1e-05,1.562]
[1776328058845,57.7,74650.15,0.0,0.99153,1e-05,1.55477]
[1776328059849,57.7,74653.54,0.0,0.99155,1e-05,1.55153]
[1776328061864,57.7,74656.49,0.0,0.99157,1e-05,1.54808]
[1776328062870,57.69,74649.11,0.0,0.99153,1e-05,1.55431]
[1776328063878,57.69,74646.61,0.0,0.99152,1e-05,1.55657]
[1776328068913,57.69,74651.33,0.0,0.99155,1e-05,1.5518]
[1776328074955,57.69,74648.74,0.0,0.99154,1e-05,1.5538]
[1776328079991,57.69,74649.87,0.0,0.99154,1e-05,1.55241]
[1776328085033,57.68,74643.89,0.0,0.99151,1e-05,1.55766]
[1776328086036,57.68,74636.94,0.0,0.99147,1e-05,1.56417]
[1776328087043,57.68,74636.12,0.0,0.99147,1e-05,1.56485]
[1776328091104,57.68,74637.68,0.0,0.99148,1e-05,1.56301]
[1776328096106,57.68,74639.46,0.0,0.99149,1e-05,1.56089]
[1776328099127,57.68,74633.4,0.0,0.99146,1e-05,1.5663]
[1776328100134,57.67,74626.53,0.0,0.99142,1e-05,1.57266]
[1776328101140,57.67,74624.5,0.0,0.9914,1e-05,1.57446]
[1776328106177,57.67,74626.89,0.0,0.99142,1e-05,1.57162]
[1776328111255,57.67,74638.33,0.0,0.9915,1e-05,1.55912]
[1776328113226,57.66,74644.74,0.0,0.99154,1e-05,1.55292]
[1776328114232,57.66,74650.66,0.0,0.99157,1e-05,1.54732]
[1776328115238,57.66,74651.36,0.0,0.99158,1e-05,1.54659]
[1776328120274,57.66,74657.85,0.0,0.99162,1e-05,1.54021]
[1776328124303,57.66,74662.83,0.0,0.99165,1e-05,1.53537]
[1776328131395,57.66,74662.0,0.0,0.99165,1e-05,1.53577]
[1776328134372,57.66,74668.27,0.0,0.99169,1e-05,1.52987]
[1776328139407,57.66,74668.8,0.0,0.99169,1e-05,1.52925]
[1776328144442,57.65,74668.71,0.0,0.99169,1e-05,1.52922]
[1776328149477,57.65,74667.78,0.0,0.99168,1e-05,1.52996]
[1776328154512,57.65,74667.78,0.0,0.99169,1e-05,1.52985]
[1776328158587,57.65,74679.54,0.0,0.99175,1e-05,1.51895]
[1776328159547,57.65,74679.54,0.0,0.99175,1e-05,1.51894]
[1776328164589,57.65,74690.76,0.0,0.99182,1e-05,1.50869]
[1776328166603,57.65,74702.6,0.0,0.99189,1e-05,1.49794]
[1776328168659,57.65,74711.49,0.0,0.99194,1e-05,1.48991]
[1776328174659,57.65,74711.48,0.0,0.99194,1e-05,1.48876]
[1776328178728,57.65,74719.02,0.0,0.99199,1e-05,1.48198]
[1776328180701,57.65,74721.81,0.0,0.992,1e-05,1.47948]
[1776328186742,57.65,74722.05,0.0,0.992,1e-05,1.47926]
[1776328191778,57.65,74722.45,0.0,0.99201,1e-05,1.47891]
[1776328194799,57.65,74714.93,0.0,0.99196,1e-05,1.48577]
[1776328198871,57.65,74713.15,0.0,0.99195,1e-05,1.48756]
[1776328204870,57.66,74713.06,0.0,0.99195,1e-05,1.48789]
[1776328209910,57.66,74714.11,0.0,0.99195,1e-05,1.48713]
[1776328212925,57.66,74703.14,0.0,0.99189,1e-05,1.49713]
[1776328213932,57.66,74699.72,0.0,0.99187,1e-05,1.50024]
[1776328217961,57.66,74706.04,0.0,0.99191,1e-05,1.49458]
[1776328219016,57.66,74711.17,0.0,0.99194,1e-05,1.48998]
[1776328221988,57.66,74714.6,0.0,0.99195,1e-05,1.48698]
[1776328227023,57.66,74718.81,0.0,0.99198,1e-05,1.48338]
[1776328232058,57.66,74712.8,0.0,0.99195,1e-05,1.48781]
[1776328236086,57.66,74719.64,0.0,0.99199,1e-05,1.48179]
[1776328238100,57.66,74725.56,0.0,0.99202,1e-05,1.47657]
[1776328243142,57.67,74728.71,0.0,0.99203,1e-05,1.47406]
[1776328248182,57.67,74734.64,0.0,0.99207,1e-05,1.46907]
[1776328253211,57.67,74737.02,0.0,0.99208,1e-05,1.4673]
[1776328258246,57.67,74737.99,0.0,0.99208,1e-05,1.46677]
[1776328264288,57.68,74737.48,0.0,0.99208,1e-05,1.46762]
[1776328269320,57.68,74732.83,0.0,0.99205,1e-05,1.47203]
[1776328269373,57.68,74719.7,0.0,0.99197,1e-05,1.48378]
[1776328270331,57.68,74719.7,0.0,0.99197,1e-05,1.48378]
[1776328275367,57.68,74726.08,0.0,0.99201,1e-05,1.47822]
[1776328276372,57.68,74730.68,0.0,0.99203,1e-05,1.47416]
[1776328281407,57.68,74741.12,0.0,0.99209,1e-05,1.46516]
[1776328286442,57.68,74743.12,0.0,0.9921,1e-05,1.46374]
[1776328291477,57.69,74740.44,0.0,0.99209,1e-05,1.46531]
[1776328298526,57.69,74738.74,0.0,0.99208,1e-05,1.46727]
[1776328303561,57.69,74738.15,0.0,0.99207,1e-05,1.46812]
[1776328308595,57.69,74736.91,0.0,0.99206,1e-05,1.46956]
[1776328313631,57.7,74736.05,0.0,0.99206,1e-05,1.47065]
[1776328314655,57.7,74723.89,0.0,0.99199,1e-05,1.48158]
[1776328316660,57.7,74713.8,0.0,0.99193,1e-05,1.49065]
[1776328317663,57.7,74713.21,0.0,0.99193,1e-05,1.49118]
[1776328322702,57.7,74706.15,0.0,0.99189,1e-05,1.49756]
[1776328324711,57.7,74703.84,0.0,0.99187,1e-05,1.49965]
[1776328329802,57.7,74709.02,0.0,0.9919,1e-05,1.49496]
[1776328331773,57.7,74714.84,0.0,0.99194,1e-05,1.48971]
[1776328334788,57.7,74707.89,0.0,0.9919,1e-05,1.49598]
[1776328337807,57.7,74714.04,0.0,0.99193,1e-05,1.49043]
[1776328338813,57.7,74717.92,0.0,0.99195,1e-05,1.48694]
[1776328343849,57.7,74716.23,0.0,0.99194,1e-05,1.48846]
[1776328348885,57.7,74718.99,0.0,0.99196,1e-05,1.48598]
[1776328355934,57.7,74717.26,0.0,0.99196,1e-05,1.48638]
[1776328360969,57.7,74719.83,0.0,0.99197,1e-05,1.48407]
[1776328363990,57.7,74726.36,0.0,0.99201,1e-05,1.47822]
[1776328364998,57.7,74731.66,0.0,0.99204,1e-05,1.47348]
[1776328367010,57.7,74737.74,0.0,0.99207,1e-05,1.46806]
[1776328372046,57.7,74735.62,0.0,0.99206,1e-05,1.46995]
[1776328377081,57.7,74734.58,0.0,0.99205,1e-05,1.47088]
[1776328382123,57.7,74730.37,0.0,0.99203,1e-05,1.47463]
[1776328386151,57.7,74735.72,0.0,0.99206,1e-05,1.46986]
[1776328391186,57.7,74734.39,0.0,0.99205,1e-05,1.47105]
[1776328396221,57.7,74732.99,0.0,0.99204,1e-05,1.4723]
[1776328402263,57.7,74732.05,0.0,0.99204,1e-05,1.47313]
[1776328408310,57.7,74732.02,0.0,0.99204,1e-05,1.47316]
[1776328414347,57.7,74735.58,0.0,0.99206,1e-05,1.46884]
[1776328419382,57.7,74735.94,0.0,0.99207,1e-05,1.46852]
[1776328424416,57.7,74734.93,0.0,0.99206,1e-05,1.46942]
[1776328427439,57.7,74725.82,0.0,0.99201,1e-05,1.47755]
[1776328428461,57.7,74717.56,0.0,0.99196,1e-05,1.48495]
[1776328433481,57.7,74717.34,0.0,0.99196,1e-05,1.48515]
[1776328438515,57.7,74724.42,0.0,0.992,1e-05,1.4788]
[1776328439523,57.7,74729.72,0.0,0.99203,1e-05,1.47406]
[1776328444558,57.7,74730.77,0.0,0.99204,1e-05,1.47313]
[1776328449593,57.7,74728.02,0.0,0.99202,1e-05,1.47558]
[1776328457648,57.7,74728.49,0.0,0.99202,1e-05,1.47516]
[1776328462690,57.7,74727.96,0.0,0.99202,1e-05,1.47564]
[1776328463697,57.7,74738.26,0.0,0.99208,1e-05,1.46646]
[1776328464705,57.7,74745.24,0.0,0.99212,1e-05,1.46026]
[1776328465711,57.7,74746.52,0.0,0.99213,1e-05,1.45913]
[1776328470803,57.7,74752.83,0.0,0.99216,1e-05,1.45355]
[1776328476789,57.7,74753.9,0.0,0.99217,1e-05,1.45147]
[1776328481824,57.7,74753.44,0.0,0.99217,1e-05,1.45188]
[1776328486863,57.7,74752.17,0.0,0.99216,1e-05,1.453]
[1776328491894,57.7,74747.22,0.0,0.99214,1e-05,1.45737]
[1776328496929,57.7,74749.68,0.0,0.99215,1e-05,1.45519]
[1776328498948,57.7,74740.88,0.0,0.9921,1e-05,1.46298]
[1776328499958,57.7,74742.05,0.0,0.99211,1e-05,1.46195]
[1776328504993,57.7,74741.52,0.0,0.9921,1e-05,1.46242]
[1776328508017,57.7,74746.91,0.0,0.99213,1e-05,1.45764]
[1776328513053,57.7,74744.32,0.0,0.99212,1e-05,1.45993]
[1776328518089,57.7,74745.88,0.0,0.99213,1e-05,1.45855]
[1776328523125,57.7,74745.09,0.0,0.99212,1e-05,1.45925]
[1776328528161,57.7,74746.25,0.0,0.99213,1e-05,1.45823]
[1776328533194,57.7,74746.43,0.0,0.99214,1e-05,1.45693]
[1776328538231,57.7,74743.45,0.0,0.99212,1e-05,1.45956]
[1776328543266,57.7,74741.3,0.0,0.99211,1e-05,1.46147]
[1776328545278,57.7,74745.53,0.0,0.99213,1e-05,1.45772]
[1776328548299,57.7,74736.36,0.0,0.99208,1e-05,1.46585]
[1776328550314,57.7,74731.16,0.0,0.99205,1e-05,1.47048]
[1776328555348,57.7,74728.0,0.0,0.99203,1e-05,1.4733]
[1776328557371,57.7,74722.86,0.0,0.99201,1e-05,1.47789]
[1776328559380,57.7,74708.33,0.0,0.99192,1e-05,1.49095]
[1776328560388,57.7,74700.24,0.0,0.99188,1e-05,1.49826]
[1776328561476,57.7,74691.74,0.0,0.99183,1e-05,1.50597]
[1776328564418,57.7,74685.44,0.0,0.99179,1e-05,1.51171]
[1776328568444,57.7,74690.16,0.0,0.99182,1e-05,1.50741]
[1776328571549,57.7,74698.44,0.0,0.99187,1e-05,1.49989]
[1776328576500,57.7,74708.63,0.0,0.99192,1e-05,1.49068]
[1776328577507,57.7,74720.2,0.0,0.99199,1e-05,1.48028]
[1776328579521,57.7,74715.05,0.0,0.99196,1e-05,1.4849]
[1776328583550,57.7,74708.21,0.0,0.99192,1e-05,1.49106]
[1776328588585,57.7,74701.49,0.0,0.99188,1e-05,1.49713]
[1776328593620,57.7,74696.72,0.0,0.99186,1e-05,1.50028]
[1776328598655,57.7,74693.55,0.0,0.99184,1e-05,1.50316]
[1776328603690,57.7,74691.51,0.0,0.99183,1e-05,1.50501]
[1776328608725,57.7,74687.85,0.0,0.99181,1e-05,1.50834]
[1776328613760,57.7,74686.04,0.0,0.9918,1e-05,1.50999]
[1776328617790,57.7,74677.95,0.0,0.99175,1e-05,1.51738]
[1776328622825,57.7,74679.91,0.0,0.99177,1e-05,1.51559]
[1776328629874,57.7,74682.01,0.0,0.99178,1e-05,1.51367]
[1776328634909,57.7,74684.19,0.0,0.99179,1e-05,1.51168]
[1776328639944,57.7,74684.56,0.0,0.99179,1e-05,1.51134]
[1776328644980,57.7,74687.89,0.0,0.99181,1e-05,1.5083]
[1776328646994,57.7,74693.46,0.0,0.99184,1e-05,1.50324]
[1776328652112,57.7,74692.77,0.0,0.99185,1e-05,1.5027]
[1776328658074,57.7,74697.24,0.0,0.99187,1e-05,1.49865]
[1776328659081,57.7,74701.71,0.0,0.9919,1e-05,1.4946]
[1776328661095,57.7,74706.65,0.0,0.99193,1e-05,1.49014]
[1776328666129,57.7,74707.17,0.0,0.99193,1e-05,1.48968]
[1776328671164,57.7,74708.13,0.0,0.99193,1e-05,1.48881]
[1776328676201,57.7,74708.43,0.0,0.99194,1e-05,1.48854]
[1776328681236,57.7,74713.53,0.0,0.99196,1e-05,1.48395]
[1776328683250,57.7,74715.35,0.0,0.99197,1e-05,1.48232]
[1776328689293,57.7,74715.05,0.0,0.99197,1e-05,1.48259]
[1776328694327,57.7,74714.7,0.0,0.99197,1e-05,1.4829]
[1776328702469,57.7,74712.72,0.0,0.99196,1e-05,1.48468]
[1776328708426,57.7,74711.85,0.0,0.99195,1e-05,1.48546]
[1776328710527,57.7,74706.26,0.0,0.99192,1e-05,1.4905]
[1776328712457,57.7,74700.96,0.0,0.9919,1e-05,1.49412]
[1776328713463,57.7,74699.95,0.0,0.99189,1e-05,1.49503]
[1776328718496,57.7,74699.18,0.0,0.99189,1e-05,1.49573]
[1776328723534,57.7,74696.35,0.0,0.99187,1e-05,1.49829]
[1776328725546,57.7,74690.85,0.0,0.99184,1e-05,1.50328]
[1776328727559,57.7,74687.7,0.0,0.99182,1e-05,1.50614]
[1776328732594,57.7,74690.13,0.0,0.99184,1e-05,1.50393]
[1776328736622,57.7,74696.95,0.0,0.99188,1e-05,1.49775]
[1776328741657,57.7,74696.15,0.0,0.99187,1e-05,1.49847]
[1776328747709,57.7,74696.29,0.0,0.99187,1e-05,1.49834]
[1776328752733,57.7,74701.09,0.0,0.9919,1e-05,1.494]
[1776328757769,57.7,74700.32,0.0,0.9919,1e-05,1.4947]
[1776328762804,57.7,74701.5,0.0,0.9919,1e-05,1.49363]
[1776328767839,57.7,74702.72,0.0,0.99191,1e-05,1.49253]
[1776328772874,57.7,74705.62,0.0,0.99193,1e-05,1.48875]
[1776328775895,57.7,74699.92,0.0,0.9919,1e-05,1.4939]
[1776328781021,57.7,74699.52,0.0,0.9919,1e-05,1.49426]
[1776328783951,57.7,74703.12,0.0,0.99192,1e-05,1.49101]
[1776328788985,57.7,74703.88,0.0,0.99192,1e-05,1.49032]
[1776328794020,57.7,74703.09,0.0,0.99192,1e-05,1.49104]
[1776328799065,57.7,74702.24,0.0,0.99191,1e-05,1.4918]
[1776328803092,57.7,74695.77,0.0,0.99188,1e-05,1.49765]
[1776328809129,57.7,74693.0,0.0,0.99186,1e-05,1.50016]
[1776328814167,57.7,74689.8,0.0,0.99184,1e-05,1.50306]
[1776328819202,57.7,74688.17,0.0,0.99183,1e-05,1.50455]
[1776328824237,57.7,74690.62,0.0,0.99185,1e-05,1.50232]
[1776328829272,57.7,74689.63,0.0,0.99184,1e-05,1.50322]
[1776328834307,57.7,74689.24,0.0,0.99184,1e-05,1.50241]
[1776328838335,57.7,74682.83,0.0,0.99181,1e-05,1.50824]
[1776328841448,57.7,74677.57,0.0,0.99178,1e-05,1.51303]
[1776328847401,57.7,74674.84,0.0,0.99176,1e-05,1.51553]
[1776328852438,57.7,74675.42,0.0,0.99176,1e-05,1.515]
[1776328857471,57.7,74678.19,0.0,0.99178,1e-05,1.51247]
[1776328862508,57.7,74677.81,0.0,0.99178,1e-05,1.51282]
[1776328867545,57.7,74680.54,0.0,0.99179,1e-05,1.51032]
[1776328872581,57.7,74682.27,0.0,0.9918,1e-05,1.50875]
[1776328875599,57.7,74674.38,0.0,0.99176,1e-05,1.51595]
[1776328877612,57.7,74671.86,0.0,0.99174,1e-05,1.51826]
[1776328883655,57.7,74673.65,0.0,0.99175,1e-05,1.51662]
[1776328888708,57.7,74674.74,0.0,0.99176,1e-05,1.51562]
[1776328890717,57.7,74662.37,0.0,0.99169,1e-05,1.52697]
[1776328891802,57.7,74646.11,0.0,0.9916,1e-05,1.54081]
[1776328892731,57.7,74646.11,0.0,0.9916,1e-05,1.54081]
[1776328896759,57.7,74652.21,0.0,0.99164,1e-05,1.53516]
[1776328901872,57.7,74651.27,0.0,0.99163,1e-05,1.53603]
[1776328904817,57.7,74636.8,0.0,0.99154,1e-05,1.54947]
[1776328905826,57.7,74632.24,0.0,0.99152,1e-05,1.55372]
[1776328906831,57.7,74627.22,0.0,0.99149,1e-05,1.55842]
[1776328911943,57.7,74634.96,0.0,0.99153,1e-05,1.55118]
[1776328913891,57.7,74638.31,0.0,0.99155,1e-05,1.54806]
[1776328915905,57.7,74642.19,0.0,0.99158,1e-05,1.54445]
[1776328917920,57.7,74624.0,0.0,0.99147,1e-05,1.56144]
[1776328918927,57.7,74608.02,0.0,0.99137,1e-05,1.57648]
[1776328919938,57.7,74609.91,0.0,0.99138,1e-05,1.5747]
[1776328924978,57.7,74606.62,0.0,0.99136,1e-05,1.57781]
[1776328932095,57.7,74603.63,0.0,0.99135,1e-05,1.58064]
[1776328938061,57.7,74602.98,0.0,0.99134,1e-05,1.58126]
[1776328940075,57.7,74610.91,0.0,0.99139,1e-05,1.57375]
[1776328945109,57.7,74615.13,0.0,0.99142,1e-05,1.56977]
[1776328950145,57.7,74617.24,0.0,0.99143,1e-05,1.56779]
[1776328954174,57.7,74623.33,0.0,0.99147,1e-05,1.56087]
[1776328955180,57.7,74631.15,0.0,0.99152,1e-05,1.55355]
[1776328956186,57.7,74634.16,0.0,0.99154,1e-05,1.55074]
[1776328961222,57.7,74636.32,0.0,0.99155,1e-05,1.54872]
[1776328966257,57.7,74639.91,0.0,0.99157,1e-05,1.54538]
[1776328968270,57.7,74646.07,0.0,0.99161,1e-05,1.53966]
[1776328972375,57.7,74654.67,0.0,0.99166,1e-05,1.53171]
[1776328978341,57.7,74652.24,0.0,0.99164,1e-05,1.53395]
[1776328982448,57.7,74646.94,0.0,0.99161,1e-05,1.53886]
[1776328988412,57.7,74646.69,0.0,0.99161,1e-05,1.53909]
[1776328993447,57.7,74647.16,0.0,0.99161,1e-05,1.53865]
[1776328998483,57.7,74650.04,0.0,0.99163,1e-05,1.53599]
[1776329000496,57.7,74652.76,0.0,0.99165,1e-05,1.53347]
[1776329005534,57.7,74651.23,0.0,0.99164,1e-05,1.53488]
[1776329010572,57.7,74650.94,0.0,0.99163,1e-05,1.53515]
[1776329015603,57.7,74651.29,0.0,0.99164,1e-05,1.53365]
[1776329019630,57.7,74658.2,0.0,0.99168,1e-05,1.52727]
[1776329021644,57.7,74659.48,0.0,0.99169,1e-05,1.52609]
[1776329022730,57.7,74664.51,0.0,0.99172,1e-05,1.52147]
[1776329024665,57.7,74667.64,0.0,0.99174,1e-05,1.5186]
[1776329027686,57.7,74671.42,0.0,0.99176,1e-05,1.51514]
[1776329032800,57.7,74673.17,0.0,0.99177,1e-05,1.51354]
[1776329037775,57.7,74684.59,0.0,0.99184,1e-05,1.50313]
[1776329038763,57.7,74684.59,0.0,0.99184,1e-05,1.50313]
[1776329043798,57.7,74684.69,0.0,0.99184,1e-05,1.50304]
[1776329049840,57.7,74685.46,0.0,0.99184,1e-05,1.50234]
[1776329054874,57.7,74685.27,0.0,0.99184,1e-05,1.50251]
[1776329059911,57.7,74684.4,0.0,0.99183,1e-05,1.5033]
[1776329066962,57.7,74682.83,0.0,0.99183,1e-05,1.50473]
[1776329071997,57.7,74691.96,0.0,0.99188,1e-05,1.49528]
[1776329073083,57.7,74700.18,0.0,0.99193,1e-05,1.48786]
[1776329074013,57.7,74700.18,0.0,0.99193,1e-05,1.48786]
[1776329077034,57.7,74709.3,0.0,0.99198,1e-05,1.47966]
[1776329078041,57.7,74717.63,0.0,0.99203,1e-05,1.47221]
[1776329079048,57.7,74722.71,0.0,0.99206,1e-05,1.46768]
[1776329084082,57.7,74719.4,0.0,0.99204,1e-05,1.47063]
[1776329089118,57.7,74717.37,0.0,0.99203,1e-05,1.47244]
[1776329093231,57.7,74710.21,0.0,0.99199,1e-05,1.47885]
[1776329096166,57.7,74706.97,0.0,0.99197,1e-05,1.48175]
[1776329101202,57.7,74706.54,0.0,0.99197,1e-05,1.48214]
[1776329102209,57.7,74700.57,0.0,0.99193,1e-05,1.48751]
[1776329104222,57.7,74696.79,0.0,0.99191,1e-05,1.49092]
[1776329109258,57.7,74701.3,0.0,0.99194,1e-05,1.48685]
[1776329110264,57.7,74706.41,0.0,0.99197,1e-05,1.48226]
[1776329113371,57.7,74708.09,0.0,0.99198,1e-05,1.48075]
[1776329119328,57.7,74709.74,0.0,0.99199,1e-05,1.47927]
[1776329124363,57.7,74710.89,0.0,0.99199,1e-05,1.47824]
[1776329125372,57.7,74720.06,0.0,0.99204,1e-05,1.47004]
[1776329126378,57.7,74728.11,0.0,0.99209,1e-05,1.46287]
[1776329127383,57.7,74727.97,0.0,0.99209,1e-05,1.463]
[1776329132419,57.7,74726.73,0.0,0.99209,1e-05,1.46295]
[1776329137456,57.7,74725.41,0.0,0.99208,1e-05,1.46413]
[1776329142489,57.7,74725.16,0.0,0.99208,1e-05,1.46435]
[1776329143583,57.7,74731.36,0.0,0.99211,1e-05,1.45885]
[1776329145510,57.7,74737.7,0.0,0.99215,1e-05,1.45324]
[1776329146517,57.7,74738.87,0.0,0.99215,1e-05,1.4522]
[1776329151552,57.7,74741.15,0.0,0.99217,1e-05,1.45019]
[1776329158601,57.7,74743.29,0.0,0.99218,1e-05,1.4483]
[1776329160617,57.7,74748.61,0.0,0.99221,1e-05,1.44362]
[1776329162631,57.7,74752.76,0.0,0.99223,1e-05,1.43998]
[1776329167665,57.7,74748.5,0.0,0.99221,1e-05,1.44372]
[1776329172701,57.7,74747.58,0.0,0.9922,1e-05,1.44453]
[1776329178744,57.7,74748.24,0.0,0.99221,1e-05,1.44395]
[1776329183865,57.7,74754.33,0.0,0.99224,1e-05,1.43861]
[1776329189830,57.7,74760.73,0.0,0.99227,1e-05,1.43301]
[1776329194862,57.7,74760.09,0.0,0.99228,1e-05,1.43244]
[1776329201910,57.7,74759.11,0.0,0.99227,1e-05,1.4333]
[1776329207954,57.7,74757.05,0.0,0.99226,1e-05,1.4351]
[1776329212991,57.7,74752.08,0.0,0.99223,1e-05,1.43945]
[1776329217020,57.7,74763.19,0.0,0.99229,1e-05,1.42974]
[1776329220045,57.7,74764.7,0.0,0.9923,1e-05,1.42842]
[1776329225076,57.7,74764.95,0.0,0.9923,1e-05,1.4282]
[1776329228100,57.7,74771.16,0.0,0.99234,1e-05,1.42281]
[1776329233136,57.7,74769.55,0.0,0.99233,1e-05,1.4242]
[1776329238173,57.7,74772.61,0.0,0.99235,1e-05,1.42155]
[1776329243208,57.7,74768.94,0.0,0.99233,1e-05,1.42473]
[1776329248243,57.7,74768.06,0.0,0.99232,1e-05,1.4255]
[1776329253282,57.7,74767.59,0.0,0.99232,1e-05,1.42478]
[1776329258318,57.7,74765.25,0.0,0.99231,1e-05,1.42682]
[1776329263352,57.7,74757.75,0.0,0.99227,1e-05,1.43335]
[1776329268387,57.7,74757.79,0.0,0.99227,1e-05,1.43332]
[1776329273423,57.7,74756.09,0.0,0.99226,1e-05,1.4348]
[1776329278458,57.7,74752.71,0.0,0.99224,1e-05,1.43776]
[1776329283493,57.7,74753.0,0.0,0.99224,1e-05,1.43751]
[1776329288528,57.7,74752.74,0.0,0.99224,1e-05,1.43773]
[1776329293563,57.7,74752.42,0.0,0.99224,1e-05,1.43801]
[1776329299605,57.7,74751.75,0.0,0.99224,1e-05,1.4386]
[1776329304712,57.7,74755.99,0.0,0.99226,1e-05,1.43489]
[1776329310681,57.7,74756.48,0.0,0.99226,1e-05,1.43446]
[1776329315717,57.7,74754.93,0.0,0.99226,1e-05,1.43469]
[1776329320752,57.7,74753.76,0.0,0.99225,1e-05,1.43571]
[1776329325787,57.7,74753.17,0.0,0.99225,1e-05,1.43623]
[1776329330824,57.7,74751.74,0.0,0.99224,1e-05,1.43748]
[1776329335859,57.7,74750.94,0.0,0.99224,1e-05,1.43818]
[1776329340894,57.7,74752.89,0.0,0.99225,1e-05,1.43647]
[1776329345929,57.7,74752.96,0.0,0.99225,1e-05,1.43641]
[1776329350964,57.7,74752.01,0.0,0.99224,1e-05,1.43724]
[1776329360033,57.7,74751.76,0.0,0.99224,1e-05,1.43746]
[1776329365135,57.7,74743.68,0.0,0.9922,1e-05,1.44455]
[1776329367080,57.7,74737.93,0.0,0.99217,1e-05,1.44961]
[1776329368086,57.7,74737.83,0.0,0.99217,1e-05,1.4497]
[1776329373123,57.7,74740.52,0.0,0.99219,1e-05,1.44619]
[1776329378160,57.7,74740.54,0.0,0.99219,1e-05,1.44617]
[1776329385276,57.7,74739.92,0.0,0.99218,1e-05,1.44672]
[1776329393264,57.7,74743.59,0.0,0.9922,1e-05,1.44349]
[1776329398298,57.7,74746.65,0.0,0.99222,1e-05,1.4408]
[1776329404342,57.7,74747.07,0.0,0.99222,1e-05,1.44044]
[1776329412397,57.7,74749.31,0.0,0.99224,1e-05,1.43847]
[1776329417432,57.7,74751.35,0.0,0.99225,1e-05,1.43669]
[1776329425556,57.7,74752.61,0.0,0.99225,1e-05,1.43558]
[1776329433543,57.7,74753.86,0.0,0.99227,1e-05,1.43336]
[1776329440593,57.7,74754.37,0.0,0.99227,1e-05,1.43291]
[1776329445696,57.7,74754.88,0.0,0.99227,1e-05,1.43247]
[1776329451671,57.7,74752.94,0.0,0.99226,1e-05,1.43416]
[1776329456706,57.7,74753.05,0.0,0.99226,1e-05,1.43407]
[1776329461741,57.7,74744.58,0.0,0.99222,1e-05,1.44149]
[1776329462752,57.7,74744.58,0.0,0.99222,1e-05,1.44149]
[1776329464763,57.7,74746.23,0.0,0.99222,1e-05,1.44004]
[1776329465836,57.7,74752.7,0.0,0.99226,1e-05,1.43437]
[1776329471812,57.7,74745.91,0.0,0.99222,1e-05,1.44032]
[1776329473826,57.7,74741.32,0.0,0.9922,1e-05,1.44435]
[1776329475906,57.7,74734.65,0.0,0.99216,1e-05,1.45023]
[1776329479870,57.7,74724.25,0.0,0.9921,1e-05,1.45943]
[1776329480876,57.7,74723.25,0.0,0.9921,1e-05,1.46031]
[1776329485976,57.7,74726.19,0.0,0.99211,1e-05,1.45771]
[1776329488936,57.7,74718.29,0.0,0.99207,1e-05,1.46472]
[1776329490950,57.7,74716.13,0.0,0.99206,1e-05,1.46665]
[1776329493970,57.7,74710.16,0.0,0.99203,1e-05,1.47082]
[1776329500025,57.7,74711.99,0.0,0.99204,1e-05,1.46919]
[1776329505060,57.7,74715.08,0.0,0.99206,1e-05,1.46643]
[1776329510094,57.7,74716.34,0.0,0.99206,1e-05,1.46531]
[1776329515129,57.7,74712.66,0.0,0.99204,1e-05,1.46859]
[1776329520164,57.7,74711.39,0.0,0.99204,1e-05,1.46972]
[1776329525199,57.7,74712.62,0.0,0.99204,1e-05,1.46862]
[1776329530236,57.7,74713.37,0.0,0.99205,1e-05,1.46795]
[1776329535271,57.7,74714.41,0.0,0.99205,1e-05,1.46703]
[1776329540306,57.7,74714.52,0.0,0.99205,1e-05,1.46693]
[1776329545342,57.7,74713.64,0.0,0.99205,1e-05,1.46771]
[1776329546406,57.7,74706.7,0.0,0.99201,1e-05,1.47391]
[1776329548361,57.7,74706.5,0.0,0.99201,1e-05,1.47409]
[1776329555411,57.7,74706.19,0.0,0.99201,1e-05,1.47321]
[1776329561453,57.7,74705.99,0.0,0.99201,1e-05,1.47339]
[1776329566547,57.7,74704.3,0.0,0.992,1e-05,1.47491]
[1776329572530,57.7,74705.41,0.0,0.99201,1e-05,1.47391]
[1776329577565,57.7,74708.72,0.0,0.99203,1e-05,1.47095]
[1776329582601,57.7,74708.82,0.0,0.99203,1e-05,1.47086]
[1776329587637,57.7,74709.8,0.0,0.99203,1e-05,1.46999]
[1776329592671,57.7,74710.46,0.0,0.99204,1e-05,1.4694]
[1776329598713,57.7,74712.06,0.0,0.99205,1e-05,1.46797]
[1776329603750,57.7,74712.46,0.0,0.99205,1e-05,1.46762]
[1776329609793,57.7,74713.86,0.0,0.99206,1e-05,1.46637]
[1776329616902,57.7,74712.04,0.0,0.99205,1e-05,1.46684]
[1776329622883,57.7,74713.52,0.0,0.99206,1e-05,1.46552]
[1776329627917,57.7,74713.84,0.0,0.99206,1e-05,1.46524]
[1776329637044,57.7,74711.35,0.0,0.99205,1e-05,1.46746]
[1776329640002,57.7,74707.77,0.0,0.99203,1e-05,1.47065]
[1776329645038,57.7,74706.43,0.0,0.99202,1e-05,1.47185]
[1776329650072,57.7,74705.71,0.0,0.99202,1e-05,1.47249]
[1776329655106,57.7,74705.39,0.0,0.99202,1e-05,1.47278]
[1776329660142,57.7,74705.71,0.0,0.99202,1e-05,1.47249]
[1776329667254,57.7,74706.67,0.0,0.99202,1e-05,1.47163]
[1776329673233,57.7,74712.48,0.0,0.99206,1e-05,1.4653]
[1776329674239,57.7,74718.3,0.0,0.99209,1e-05,1.46012]
[1776329675247,57.7,74723.43,0.0,0.99212,1e-05,1.45558]
[1776329677325,57.7,74726.77,0.0,0.99214,1e-05,1.45262]
[1776329684311,57.7,74727.89,0.0,0.99215,1e-05,1.45163]
[1776329688338,57.7,74730.41,0.0,0.99216,1e-05,1.44941]
[1776329690352,57.7,74726.36,0.0,0.99214,1e-05,1.45298]
[1776329695386,57.7,74724.31,0.0,0.99213,1e-05,1.4548]
[1776329700423,57.7,74721.69,0.0,0.99211,1e-05,1.45712]
[1776329702435,57.7,74727.69,0.0,0.99215,1e-05,1.45181]
[1776329703444,57.7,74731.18,0.0,0.99217,1e-05,1.44873]
[1776329710492,57.7,74734.67,0.0,0.99218,1e-05,1.44565]
[1776329717605,57.7,74736.5,0.0,0.99219,1e-05,1.44404]
[1776329724592,57.7,74738.42,0.0,0.99221,1e-05,1.44235]
[1776329725598,57.7,74743.77,0.0,0.99223,1e-05,1.43766]
[1776329727675,57.7,74746.38,0.0,0.99225,1e-05,1.43537]
[1776329733654,57.7,74748.68,0.0,0.99227,1e-05,1.43223]
[1776329734661,57.7,74758.01,0.0,0.99232,1e-05,1.4241]
[1776329735668,57.7,74759.44,0.0,0.99233,1e-05,1.42285]
[1776329740703,57.7,74758.91,0.0,0.99232,1e-05,1.42332]
[1776329745738,57.7,74758.35,0.0,0.99232,1e-05,1.4238]
[1776329750774,57.7,74757.19,0.0,0.99231,1e-05,1.42481]
[1776329757887,57.7,74755.76,0.0,0.99231,1e-05,1.42606]
[1776329764874,57.7,74755.51,0.0,0.99231,1e-05,1.42627]
[1776329772929,57.7,74753.77,0.0,0.9923,1e-05,1.42779]
[1776329776958,57.7,74747.88,0.0,0.99226,1e-05,1.43293]
[1776329779980,57.7,74743.92,0.0,0.99224,1e-05,1.43639]
[1776329785013,57.7,74743.28,0.0,0.99224,1e-05,1.43695]
[1776329792063,57.7,74744.8,0.0,0.99225,1e-05,1.43449]
[1776329797098,57.7,74748.41,0.0,0.99227,1e-05,1.43133]
[1776329802133,57.7,74748.22,0.0,0.99227,1e-05,1.4315]
[1776329808241,57.7,74748.57,0.0,0.99227,1e-05,1.43119]
[1776329814217,57.7,74749.76,0.0,0.99228,1e-05,1.43015]
[1776329820259,57.7,74749.49,0.0,0.99228,1e-05,1.43039]
[1776329825293,57.7,74748.69,0.0,0.99227,1e-05,1.43109]
[1776329827308,57.7,74741.2,0.0,0.99223,1e-05,1.43764]
[1776329828381,57.7,74733.8,0.0,0.99219,1e-05,1.44414]
[1776329830329,57.7,74733.8,0.0,0.99219,1e-05,1.44414]
[1776329835364,57.7,74732.75,0.0,0.99219,1e-05,1.44506]
[1776329841405,57.7,74731.93,0.0,0.99218,1e-05,1.44579]
[1776329845434,57.7,74736.97,0.0,0.99221,1e-05,1.44135]
[1776329847448,57.7,74741.96,0.0,0.99224,1e-05,1.43698]
[1776329853492,57.7,74743.6,0.0,0.99225,1e-05,1.43441]
[1776329858591,57.7,74745.37,0.0,0.99226,1e-05,1.43286]
[1776329864569,57.7,74742.94,0.0,0.99225,1e-05,1.43498]
[1776329869604,57.7,74742.61,0.0,0.99225,1e-05,1.43527]
[1776329874639,57.7,74742.85,0.0,0.99225,1e-05,1.43506]
[1776329879673,57.7,74742.92,0.0,0.99225,1e-05,1.435]
[1776329884709,57.7,74743.09,0.0,0.99225,1e-05,1.43485]
[1776329889744,57.7,74743.69,0.0,0.99225,1e-05,1.43433]
[1776329894829,57.7,74744.4,0.0,0.99226,1e-05,1.43371]
[1776329896809,57.7,74730.77,0.0,0.99218,1e-05,1.44567]
[1776329897815,57.7,74715.59,0.0,0.9921,1e-05,1.45909]
[1776329898878,57.7,74721.84,0.0,0.99213,1e-05,1.45355]
[1776329904861,57.7,74720.54,0.0,0.99212,1e-05,1.4547]
[1776329909896,57.7,74717.89,0.0,0.99211,1e-05,1.45705]
[1776329914931,57.7,74716.06,0.0,0.99211,1e-05,1.45753]
[1776329919968,57.7,74715.79,0.0,0.9921,1e-05,1.45777]
[1776329925004,57.7,74714.8,0.0,0.9921,1e-05,1.45864]
[1776329928022,57.7,74703.02,0.0,0.99203,1e-05,1.46913]
[1776329929092,57.7,74696.7,0.0,0.992,1e-05,1.47478]
[1776329935071,57.7,74696.89,0.0,0.992,1e-05,1.47461]
[1776329941112,57.7,74697.7,0.0,0.992,1e-05,1.47389]
[1776329944134,57.7,74685.02,0.0,0.99193,1e-05,1.48528]
[1776329945141,57.7,74679.74,0.0,0.9919,1e-05,1.49004]
[1776329949234,57.7,74685.85,0.0,0.99193,1e-05,1.48453]
[1776329951184,57.7,74688.62,0.0,0.99195,1e-05,1.48203]
[1776329957225,57.7,74690.23,0.0,0.99196,1e-05,1.48059]
[1776329962260,57.7,74693.77,0.0,0.99198,1e-05,1.47741]
[1776329966289,57.7,74699.89,0.0,0.99201,1e-05,1.47193]
[1776329972331,57.7,74700.63,0.0,0.99202,1e-05,1.47011]
[1776329979447,57.7,74704.63,0.0,0.99205,1e-05,1.46654]
[1776329986431,57.7,74707.14,0.0,0.99206,1e-05,1.46431]
[1776329991466,57.7,74708.87,0.0,0.99207,1e-05,1.46277]
[1776329996501,57.7,74710.76,0.0,0.99208,1e-05,1.46108]
[1776330001535,57.7,74711.78,0.0,0.99209,1e-05,1.46018]
[1776330003550,57.7,74702.07,0.0,0.99203,1e-05,1.46883]
[1776330004557,57.7,74694.36,0.0,0.99199,1e-05,1.47572]
[1776330005565,57.7,74683.94,0.0,0.99193,1e-05,1.48509]
[1776330006571,57.7,74684.94,0.0,0.99194,1e-05,1.48419]
[1776330011608,57.7,74686.28,0.0,0.99194,1e-05,1.48298]
[1776330016642,57.7,74690.1,0.0,0.99197,1e-05,1.47955]
[1776330021680,57.7,74689.07,0.0,0.99196,1e-05,1.48047]
[1776330026718,57.7,74686.81,0.0,0.99195,1e-05,1.4825]
[1776330029803,57.7,74681.73,0.0,0.99192,1e-05,1.48708]
[1776330035784,57.7,74682.01,0.0,0.99193,1e-05,1.48567]
[1776330040818,57.7,74682.41,0.0,0.99193,1e-05,1.4853]
[1776330045854,57.7,74682.55,0.0,0.99193,1e-05,1.48518]
[1776330050891,57.7,74680.45,0.0,0.99192,1e-05,1.48707]
[1776330056932,57.7,74680.77,0.0,0.99192,1e-05,1.48678]
[1776330061967,57.7,74678.93,0.0,0.99191,1e-05,1.48844]
[1776330067002,57.7,74677.26,0.0,0.9919,1e-05,1.48995]
[1776330075059,57.7,74677.48,0.0,0.9919,1e-05,1.48975]
[1776330080155,57.7,74673.81,0.0,0.99188,1e-05,1.49307]
[1776330083116,57.7,74669.55,0.0,0.99185,1e-05,1.49693]
[1776330086136,57.7,74677.23,0.0,0.9919,1e-05,1.48998]
[1776330088150,57.7,74682.46,0.0,0.99193,1e-05,1.48526]
[1776330093185,57.7,74681.61,0.0,0.99193,1e-05,1.48486]
[1776330098221,57.7,74681.42,0.0,0.99193,1e-05,1.48504]
[1776330103258,57.7,74681.55,0.0,0.99193,1e-05,1.48492]
[1776330108291,57.7,74681.45,0.0,0.99193,1e-05,1.48501]
[1776330120444,57.7,74682.0,0.0,0.99193,1e-05,1.48451]
[1776330123397,57.7,74675.26,0.0,0.99189,1e-05,1.4906]
[1776330124403,57.7,74669.84,0.0,0.99186,1e-05,1.4955]
[1776330129439,57.7,74671.31,0.0,0.99187,1e-05,1.49417]
[1776330134476,57.7,74671.45,0.0,0.99187,1e-05,1.49404]
[1776330139509,57.7,74670.32,0.0,0.99186,1e-05,1.49507]
[1776330144544,57.7,74679.1,0.0,0.99191,1e-05,1.48713]
[1776330145551,57.7,74683.62,0.0,0.99194,1e-05,1.48305]
[1776330147567,57.7,74701.32,0.0,0.99204,1e-05,1.46719]
[1776330148589,57.7,74717.36,0.0,0.99213,1e-05,1.45294]
[1776330149579,57.7,74717.36,0.0,0.99213,1e-05,1.45294]
[1776330154620,57.7,74714.52,0.0,0.99212,1e-05,1.45431]
[1776330158647,57.7,74719.07,0.0,0.99215,1e-05,1.45028]
[1776330163683,57.7,74718.58,0.0,0.99214,1e-05,1.45072]
[1776330168717,57.7,74720.26,0.0,0.99215,1e-05,1.44923]
[1776330170823,57.7,74725.4,0.0,0.99218,1e-05,1.4447]
[1776330172746,57.7,74726.45,0.0,0.99219,1e-05,1.44378]
[1776330177780,57.7,74725.45,0.0,0.99218,1e-05,1.44466]
[1776330182819,57.7,74729.96,0.0,0.99221,1e-05,1.44069]
[1776330187853,57.7,74728.17,0.0,0.9922,1e-05,1.44226]
[1776330189867,57.7,74741.13,0.0,0.99227,1e-05,1.4309]
[1776330190971,57.7,74741.24,0.0,0.99227,1e-05,1.43081]
[1776330196918,57.7,74744.13,0.0,0.99228,1e-05,1.42828]
[1776330198932,57.7,74748.3,0.0,0.99231,1e-05,1.42465]
[1776330201041,57.7,74754.19,0.0,0.99234,1e-05,1.41953]
[1776330206987,57.7,74749.53,0.0,0.99231,1e-05,1.42358]
[1776330212022,57.7,74749.55,0.0,0.99232,1e-05,1.42243]
[1776330217057,57.7,74752.82,0.0,0.99234,1e-05,1.41959]
[1776330222093,57.7,74755.82,0.0,0.99235,1e-05,1.41699]
[1776330228135,57.7,74755.76,0.0,0.99235,1e-05,1.41704]
[1776330233172,57.7,74752.5,0.0,0.99234,1e-05,1.41987]
[1776330238204,57.7,74752.17,0.0,0.99233,1e-05,1.42016]
[1776330243241,57.7,74751.94,0.0,0.99233,1e-05,1.42036]
[1776330248275,57.7,74752.07,0.0,0.99233,1e-05,1.42024]
[1776330255324,57.7,74749.62,0.0,0.99232,1e-05,1.42237]
[1776330260359,57.7,74749.46,0.0,0.99232,1e-05,1.42251]
[1776330266401,57.7,74750.88,0.0,0.99233,1e-05,1.42128]
[1776330271443,57.7,74755.56,0.0,0.99236,1e-05,1.41609]
[1776330272442,57.7,74761.2,0.0,0.99239,1e-05,1.41121]
[1776330274458,57.7,74767.3,0.0,0.99242,1e-05,1.40595]
[1776330279491,57.7,74768.45,0.0,0.99243,1e-05,1.40496]
[1776330284527,57.7,74763.63,0.0,0.9924,1e-05,1.40912]
[1776330289572,57.7,74761.74,0.0,0.99239,1e-05,1.41075]
[1776330294608,57.7,74758.19,0.0,0.99237,1e-05,1.41382]
[1776330299643,57.7,74756.44,0.0,0.99236,1e-05,1.41533]
[1776330304678,57.7,74756.88,0.0,0.99237,1e-05,1.41495]
[1776330305685,57.7,74750.12,0.0,0.99233,1e-05,1.42081]
[1776330306695,57.7,74740.99,0.0,0.99228,1e-05,1.42876]
[1776330307698,57.7,74733.0,0.0,0.99223,1e-05,1.43575]
[1776330308706,57.7,74726.19,0.0,0.9922,1e-05,1.44173]
[1776330309713,57.7,74723.62,0.0,0.99218,1e-05,1.44399]
[1776330310719,57.7,74728.89,0.0,0.99221,1e-05,1.43935]
[1776330312734,57.7,74731.63,0.0,0.99223,1e-05,1.43695]
[1776330317770,57.7,74728.97,0.0,0.99221,1e-05,1.43928]
[1776330322804,57.7,74728.09,0.0,0.99221,1e-05,1.44006]
[1776330326832,57.7,74733.41,0.0,0.99224,1e-05,1.43539]
[1776330330860,57.7,74734.65,0.0,0.99224,1e-05,1.4343]
[1776330331966,57.7,74724.17,0.0,0.99219,1e-05,1.44236]
[1776330332879,57.7,74724.17,0.0,0.99219,1e-05,1.44236]
[1776330338917,57.7,74724.35,0.0,0.99219,1e-05,1.44221]
[1776330343951,57.7,74723.47,0.0,0.99219,1e-05,1.44298]
[1776330344959,57.7,74732.98,0.0,0.99224,1e-05,1.43463]
[1776330345965,57.7,74737.57,0.0,0.99227,1e-05,1.43061]
[1776330348986,57.7,74739.86,0.0,0.99228,1e-05,1.42861]
[1776330352016,57.7,74747.22,0.0,0.99232,1e-05,1.4222]
[1776330354021,57.7,74749.98,0.0,0.99233,1e-05,1.41981]
[1776330359058,57.7,74749.47,0.0,0.99233,1e-05,1.42025]
[1776330366108,57.7,74746.97,0.0,0.99232,1e-05,1.42242]
[1776330369128,57.7,74737.89,0.0,0.99227,1e-05,1.43034]
[1776330379197,57.7,74737.2,0.0,0.99226,1e-05,1.43094]
[1776330386247,57.7,74735.87,0.0,0.99226,1e-05,1.4321]
[1776330391281,57.7,74733.61,0.0,0.99225,1e-05,1.43294]
[1776330396322,57.7,74732.82,0.0,0.99225,1e-05,1.43364]
[1776330399342,57.7,74722.3,0.0,0.99219,1e-05,1.44287]
[1776330400349,57.7,74715.47,0.0,0.99215,1e-05,1.44889]
[1776330402463,57.7,74709.91,0.0,0.99212,1e-05,1.45381]
[1776330408405,57.7,74712.43,0.0,0.99213,1e-05,1.45158]
[1776330413440,57.7,74713.44,0.0,0.99214,1e-05,1.45069]
[1776330418475,57.7,74716.44,0.0,0.99216,1e-05,1.44804]
[1776330423510,57.7,74717.31,0.0,0.99216,1e-05,1.44727]
[1776330428545,57.7,74717.1,0.0,0.99216,1e-05,1.44745]
[1776330433579,57.7,74713.16,0.0,0.99214,1e-05,1.45093]
[1776330436600,57.7,74709.17,0.0,0.99211,1e-05,1.45447]
[1776330441638,57.7,74708.13,0.0,0.99211,1e-05,1.45539]
[1776330444656,57.7,74702.43,0.0,0.99208,1e-05,1.46045]
[1776330450698,57.7,74697.27,0.0,0.99205,1e-05,1.46504]
[1776330455733,57.7,74696.96,0.0,0.99205,1e-05,1.46417]
[1776330460768,57.7,74699.17,0.0,0.99206,1e-05,1.4622]
[1776330465804,57.7,74702.12,0.0,0.99208,1e-05,1.45957]
[1776330472956,57.7,74703.07,0.0,0.99209,1e-05,1.45873]
[1776330478894,57.7,74704.97,0.0,0.9921,1e-05,1.45704]
[1776330483028,57.7,74711.1,0.0,0.99213,1e-05,1.45161]
[1776330485943,57.7,74713.29,0.0,0.99214,1e-05,1.44967]
[1776330493098,57.7,74715.36,0.0,0.99216,1e-05,1.44785]
[1776330499037,57.7,74715.35,0.0,0.99216,1e-05,1.44785]
[1776330503168,57.7,74720.74,0.0,0.99219,1e-05,1.4431]
[1776330505078,57.7,74726.78,0.0,0.99222,1e-05,1.43779]
[1776330506085,57.7,74726.57,0.0,0.99222,1e-05,1.43798]
[1776330509106,57.7,74733.62,0.0,0.99226,1e-05,1.4318]
[1776330511121,57.7,74735.74,0.0,0.99227,1e-05,1.42882]
[1776330513240,57.7,74745.95,0.0,0.99233,1e-05,1.41992]
[1776330515150,57.7,74742.25,0.0,0.99231,1e-05,1.42314]
[1776330516158,57.7,74736.61,0.0,0.99228,1e-05,1.42806]
[1776330517163,57.7,74734.18,0.0,0.99227,1e-05,1.43018]
[1776330522199,57.7,74737.17,0.0,0.99228,1e-05,1.42757]
[1776330525219,57.7,74742.77,0.0,0.99231,1e-05,1.42269]
[1776330530254,57.7,74742.14,0.0,0.99231,1e-05,1.42324]
[1776330535289,57.7,74741.37,0.0,0.9923,1e-05,1.42391]
[1776330538310,57.7,74736.33,0.0,0.99228,1e-05,1.4283]
[1776330543451,57.7,74735.91,0.0,0.99227,1e-05,1.42867]
[1776330549386,57.7,74735.44,0.0,0.99227,1e-05,1.42908]
[1776330554426,57.7,74734.96,0.0,0.99227,1e-05,1.4295]
[1776330558453,57.7,74741.1,0.0,0.9923,1e-05,1.42414]
[1776330563591,57.7,74743.24,0.0,0.99231,1e-05,1.42228]
[1776330570537,57.7,74743.77,0.0,0.99232,1e-05,1.42182]
[1776330576682,57.7,74744.84,0.0,0.99233,1e-05,1.41976]
[1776330582620,57.7,74746.09,0.0,0.99234,1e-05,1.41868]
[1776330586753,57.7,74753.74,0.0,0.99238,1e-05,1.41205]
[1776330590680,57.7,74757.06,0.0,0.9924,1e-05,1.40918]
[1776330595715,57.7,74759.71,0.0,0.99241,1e-05,1.40689]
[1776330601757,57.7,74759.25,0.0,0.99241,1e-05,1.40729]
[1776330604779,57.7,74751.65,0.0,0.99237,1e-05,1.41386]
[1776330609813,57.7,74748.1,0.0,0.99235,1e-05,1.41693]
[1776330614847,57.7,74745.2,0.0,0.99233,1e-05,1.41945]
[1776330619883,57.7,74743.07,0.0,0.99232,1e-05,1.4213]
[1776330622904,57.7,74737.02,0.0,0.99229,1e-05,1.42657]
[1776330626932,57.7,74731.93,0.0,0.99226,1e-05,1.43101]
[1776330631967,57.7,74728.92,0.0,0.99225,1e-05,1.43251]
[1776330637002,57.7,74727.5,0.0,0.99224,1e-05,1.43375]
[1776330642043,57.7,74728.57,0.0,0.99225,1e-05,1.43282]
[1776330647078,57.7,74732.93,0.0,0.99227,1e-05,1.429]
[1776330654131,57.7,74733.69,0.0,0.99227,1e-05,1.42834]
[1776330659266,57.7,74734.49,0.0,0.99228,1e-05,1.42764]
[1776330664206,57.7,74741.61,0.0,0.99232,1e-05,1.42144]
[1776330669336,57.7,74744.93,0.0,0.99234,1e-05,1.41855]
[1776330675281,57.7,74747.15,0.0,0.99235,1e-05,1.41663]
[1776330680323,57.7,74749.09,0.0,0.99236,1e-05,1.41495]
[1776330685356,57.7,74749.72,0.0,0.99236,1e-05,1.4144]
[1776330692404,57.7,74750.6,0.0,0.99237,1e-05,1.41252]
[1776330697438,57.7,74750.65,0.0,0.99237,1e-05,1.41247]
[1776330702473,57.7,74752.25,0.0,0.99238,1e-05,1.41109]
[1776330707509,57.7,74752.66,0.0,0.99238,1e-05,1.41074]
[1776330712545,57.7,74752.31,0.0,0.99238,1e-05,1.41104]
[1776330717580,57.7,74757.56,0.0,0.99241,1e-05,1.40651]
[1776330719688,57.7,74759.0,0.0,0.99242,1e-05,1.40527]
[1776330725635,57.7,74757.77,0.0,0.99241,1e-05,1.40633]
[1776330730671,57.7,74757.13,0.0,0.99241,1e-05,1.40688]
[1776330735706,57.7,74757.48,0.0,0.99241,1e-05,1.40658]
[1776330738728,57.7,74765.73,0.0,0.99245,1e-05,1.39948]
[1776330739827,57.7,74773.96,0.0,0.9925,1e-05,1.39243]
[1776330744768,57.7,74775.0,0.0,0.9925,1e-05,1.39154]
[1776330749897,57.7,74770.14,0.0,0.99248,1e-05,1.3957]
[1776330755846,57.7,74767.98,0.0,0.99247,1e-05,1.39643]
[1776330760883,57.7,74768.48,0.0,0.99247,1e-05,1.39601]
[1776330765918,57.7,74772.82,0.0,0.9925,1e-05,1.39229]
[1776330770953,57.7,74773.93,0.0,0.9925,1e-05,1.39134]
[1776330775988,57.7,74772.57,0.0,0.9925,1e-05,1.39251]
[1776330781027,57.7,74772.33,0.0,0.9925,1e-05,1.39271]
[1776330786061,57.7,74773.41,0.0,0.9925,1e-05,1.39179]
[1776330790179,57.7,74776.85,0.0,0.99252,1e-05,1.38885]
[1776330797137,57.7,74775.96,0.0,0.99251,1e-05,1.38961]
[1776330800251,57.7,74769.08,0.0,0.99248,1e-05,1.39549]
[1776330806202,57.7,74769.7,0.0,0.99248,1e-05,1.39496]
[1776330811237,57.7,74771.29,0.0,0.9925,1e-05,1.39249]
[1776330816273,57.7,74772.18,0.0,0.9925,1e-05,1.39173]
[1776330821308,57.7,74776.63,0.0,0.99252,1e-05,1.38793]
[1776330826343,57.7,74776.82,0.0,0.99253,1e-05,1.38777]
[1776330832385,57.7,74773.06,0.0,0.9925,1e-05,1.39097]
[1776330838427,57.7,74774.38,0.0,0.99251,1e-05,1.38985]
[1776330843461,57.7,74775.04,0.0,0.99252,1e-05,1.38928]
[1776330848496,57.7,74777.28,0.0,0.99253,1e-05,1.38737]
[1776330853532,57.7,74776.86,0.0,0.99253,1e-05,1.38773]
[1776330858567,57.7,74773.61,0.0,0.99251,1e-05,1.3905]
[1776330863601,57.7,74772.21,0.0,0.9925,1e-05,1.3917]
[1776330868641,57.7,74769.7,0.0,0.99249,1e-05,1.39385]
[1776330873677,57.7,74768.38,0.0,0.99249,1e-05,1.39386]
[1776330878712,57.7,74768.61,0.0,0.99249,1e-05,1.39367]
[1776330883748,57.7,74767.69,0.0,0.99248,1e-05,1.39445]
[1776330888783,57.7,74767.9,0.0,0.99248,1e-05,1.39427]
[1776330893821,57.7,74765.8,0.0,0.99247,1e-05,1.39607]
[1776330898852,57.7,74766.08,0.0,0.99247,1e-05,1.39583]
[1776330903888,57.7,74770.94,0.0,0.9925,1e-05,1.39167]
[1776330908924,57.7,74771.29,0.0,0.9925,1e-05,1.39137]
[1776330912952,57.7,74775.33,0.0,0.99252,1e-05,1.38793]
[1776330914966,57.7,74780.87,0.0,0.99255,1e-05,1.38321]
[1776330918994,57.7,74786.25,0.0,0.99258,1e-05,1.37864]
[1776330925035,57.7,74790.14,0.0,0.9926,1e-05,1.37535]
[1776330931176,57.7,74807.49,0.0,0.9927,1e-05,1.35964]
[1776330932087,57.7,74807.49,0.0,0.9927,1e-05,1.35964]
[1776330933093,57.7,74814.13,0.0,0.99273,1e-05,1.35409]
[1776330935107,57.7,74809.64,0.0,0.99271,1e-05,1.35784]
[1776330940143,57.7,74810.22,0.0,0.99271,1e-05,1.35735]
[1776330945179,57.7,74813.62,0.0,0.99273,1e-05,1.35451]
[1776330948200,57.7,74821.15,0.0,0.99277,1e-05,1.34823]
[1776330953236,57.7,74825.9,0.0,0.99279,1e-05,1.34429]
[1776330954244,57.7,74832.77,0.0,0.99283,1e-05,1.3386]
[1776330959278,57.7,74832.54,0.0,0.99283,1e-05,1.33879]
[1776330961386,57.7,74826.41,0.0,0.9928,1e-05,1.34386]
[1776330967335,57.7,74827.13,0.0,0.9928,1e-05,1.34327]
[1776330971456,57.7,74835.83,0.0,0.99284,1e-05,1.33607]
[1776330975391,57.7,74843.72,0.0,0.99288,1e-05,1.32957]
[1776330979421,57.7,74837.69,0.0,0.99285,1e-05,1.33453]
[1776330981527,57.7,74833.77,0.0,0.99283,1e-05,1.33777]
[1776330987478,57.7,74833.07,0.0,0.99283,1e-05,1.33835]
[1776330989491,57.7,74839.1,0.0,0.99286,1e-05,1.33337]
[1776330992513,57.7,74843.05,0.0,0.99289,1e-05,1.32904]
[1776330995534,57.7,74848.59,0.0,0.99292,1e-05,1.32449]
[1776331000569,57.7,74847.53,0.0,0.99291,1e-05,1.32536]
[1776331005609,57.7,74847.92,0.0,0.99291,1e-05,1.32504]
[1776331010650,57.7,74849.32,0.0,0.99292,1e-05,1.32389]
[1776331015685,57.7,74851.39,0.0,0.99293,1e-05,1.3222]
[1776331020721,57.7,74852.16,0.0,0.99293,1e-05,1.32157]
[1776331025756,57.7,74853.72,0.0,0.99294,1e-05,1.32029]
[1776331030791,57.7,74854.45,0.0,0.99294,1e-05,1.3197]
[1776331036833,57.7,74853.54,0.0,0.99294,1e-05,1.32044]
[1776331041988,57.7,74852.86,0.0,0.99294,1e-05,1.321]
[1776331048926,57.7,74852.22,0.0,0.99293,1e-05,1.32152]
[1776331053962,57.7,74851.85,0.0,0.99294,1e-05,1.32075]
[1776331058993,57.7,74852.82,0.0,0.99294,1e-05,1.31996]
[1776331064028,57.7,74855.01,0.0,0.99295,1e-05,1.31817]
[1776331069063,57.7,74857.21,0.0,0.99296,1e-05,1.31637]
[1776331074097,57.7,74858.51,0.0,0.99297,1e-05,1.31531]
[1776331080140,57.7,74861.01,0.0,0.99298,1e-05,1.31328]
[1776331088195,57.7,74863.64,0.0,0.993,1e-05,1.31114]
[1776331093231,57.7,74866.63,0.0,0.99301,1e-05,1.30871]
[1776331098266,57.7,74868.86,0.0,0.99302,1e-05,1.3069]
[1776331103302,57.7,74861.61,0.0,0.99299,1e-05,1.31279]
[1776331108338,57.7,74858.56,0.0,0.99297,1e-05,1.31527]
[1776331113370,57.7,74861.13,0.0,0.99299,1e-05,1.31211]
[1776331116393,57.7,74866.51,0.0,0.99302,1e-05,1.30774]
[1776331121427,57.7,74870.0,0.0,0.99303,1e-05,1.30491]
[1776331128475,57.7,74869.95,0.0,0.99303,1e-05,1.30495]
[1776331135527,57.7,74867.75,0.0,0.99302,1e-05,1.30673]
[1776331140559,57.7,74866.6,0.0,0.99302,1e-05,1.30767]
[1776331145594,57.7,74866.1,0.0,0.99301,1e-05,1.30807]
[1776331150630,57.7,74864.82,0.0,0.99301,1e-05,1.30911]
[1776331155666,57.7,74860.42,0.0,0.99299,1e-05,1.31269]
[1776331160700,57.7,74860.36,0.0,0.99299,1e-05,1.31274]
[1776331165734,57.7,74860.15,0.0,0.99298,1e-05,1.31291]
[1776331170770,57.7,74855.78,0.0,0.99296,1e-05,1.31647]
[1776331175809,57.7,74855.72,0.0,0.99297,1e-05,1.31544]
[1776331181847,57.7,74856.55,0.0,0.99297,1e-05,1.31477]
[1776331186883,57.7,74856.22,0.0,0.99297,1e-05,1.31504]
[1776331190914,57.7,74865.58,0.0,0.99302,1e-05,1.30743]
[1776331191923,57.7,74870.45,0.0,0.99304,0.0,1.30348]
[1776331196961,57.7,74871.42,0.0,0.99305,0.0,1.3027]
[1776331201995,57.7,74867.21,0.0,0.99303,1e-05,1.30611]
[1776331207031,57.7,74871.29,0.0,0.99305,0.0,1.3028]
[1776331212066,57.7,74871.81,0.0,0.99305,0.0,1.30238]
[1776331217100,57.7,74871.36,0.0,0.99305,0.0,1.30275]
[1776331222150,57.7,74867.45,0.0,0.99303,1e-05,1.30591]
[1776331224164,57.7,74864.06,0.0,0.99301,1e-05,1.30866]
[1776331230196,57.7,74864.2,0.0,0.99301,1e-05,1.30855]
[1776331239257,57.7,74867.22,0.0,0.99303,1e-05,1.30503]
[1776331244293,57.7,74869.12,0.0,0.99304,0.0,1.3035]
[1776331250335,57.7,74870.22,0.0,0.99305,0.0,1.30261]
[1776331260405,57.7,74870.85,0.0,0.99305,0.0,1.3021]
[1776331262443,57.7,74875.95,0.0,0.99307,0.0,1.29798]
[1776331263561,57.7,74886.34,0.0,0.99313,0.0,1.28963]
[1776331265440,57.7,74893.09,0.0,0.99316,0.0,1.28423]
[1776331270478,57.7,74895.77,0.0,0.99317,0.0,1.28209]
[1776331275510,57.7,74901.03,0.0,0.9932,0.0,1.2779]
[1776331280545,57.7,74902.35,0.0,0.99321,0.0,1.27685]
[1776331282560,57.7,74897.07,0.0,0.99318,0.0,1.28105]
[1776331287591,57.7,74900.8,0.0,0.9932,0.0,1.27808]
[1776331292629,57.7,74898.26,0.0,0.99319,0.0,1.27905]
[1776331297663,57.7,74898.27,0.0,0.99319,0.0,1.27904]
[1776331302699,57.7,74894.99,0.0,0.99317,0.0,1.28166]
[1776331307736,57.7,74894.16,0.0,0.99317,0.0,1.28232]
[1776331313920,57.7,74880.02,0.0,0.9931,0.0,1.29364]
[1776331315791,57.7,74875.71,0.0,0.99308,0.0,1.29711]
[1776331320827,57.7,74873.16,0.0,0.99307,0.0,1.29917]
[1776331323865,57.7,74883.1,0.0,0.99312,0.0,1.29117]
[1776331327880,57.7,74877.11,0.0,0.99309,0.0,1.29599]
[1776331332915,57.7,74878.33,0.0,0.99309,0.0,1.295]
[1776331335936,57.7,74870.77,0.0,0.99305,0.0,1.3011]
[1776331336943,57.7,74868.02,0.0,0.99304,0.0,1.30332]
[1776331341978,57.7,74866.37,0.0,0.99303,1e-05,1.30466]
[1776331347016,57.7,74869.09,0.0,0.99305,0.0,1.30246]
[1776331352048,57.7,74868.51,0.0,0.99305,0.0,1.30186]
[1776331356078,57.7,74876.88,0.0,0.99309,0.0,1.29511]
[1776331357083,57.7,74885.54,0.0,0.99313,0.0,1.28816]
[1776331359096,57.7,74887.69,0.0,0.99314,0.0,1.28644]
[1776331364281,57.7,74888.1,0.0,0.99315,0.0,1.28611]
[1776331370179,57.7,74888.92,0.0,0.99315,0.0,1.28545]
[1776331375212,57.7,74885.1,0.0,0.99313,0.0,1.28851]
[1776331379241,57.7,74890.1,0.0,0.99316,0.0,1.28451]
[1776331384424,57.7,74898.82,0.0,0.9932,0.0,1.27756]
[1776331387298,57.7,74904.45,0.0,0.99323,0.0,1.27308]
[1776331389313,57.7,74906.25,0.0,0.99323,0.0,1.27166]
[1776331394493,57.7,74904.54,0.0,0.99323,0.0,1.27301]
[1776331400390,57.7,74901.13,0.0,0.99321,0.0,1.27572]
[1776331405426,57.7,74902.84,0.0,0.99322,0.0,1.27436]
[1776331408453,57.7,74908.44,0.0,0.99325,0.0,1.26992]
[1776331409455,57.7,74915.97,0.0,0.99328,0.0,1.26398]
[1776331414634,57.7,74919.55,0.0,0.9933,0.0,1.26012]
[1776331417512,57.7,74922.19,0.0,0.99332,0.0,1.25804]
[1776331422547,57.7,74919.24,0.0,0.9933,0.0,1.26036]
[1776331426575,57.7,74914.24,0.0,0.99328,0.0,1.2643]
[1776331431610,57.7,74912.95,0.0,0.99327,0.0,1.26532]
[1776331436645,57.7,74909.86,0.0,0.99326,0.0,1.26776]
[1776331441681,57.7,74908.8,0.0,0.99325,0.0,1.26859]
[1776331443693,57.7,74901.74,0.0,0.99322,0.0,1.27419]
[1776331448729,57.7,74897.19,0.0,0.9932,0.0,1.2778]
[1776331453764,57.7,74894.68,0.0,0.99318,0.0,1.2798]
[1776331456784,57.7,74900.27,0.0,0.99321,0.0,1.27536]
[1776331461820,57.7,74902.18,0.0,0.99322,0.0,1.27384]
[1776331464991,57.7,74907.31,0.0,0.99325,0.0,1.26977]
[1776331466857,57.7,74910.36,0.0,0.99326,0.0,1.26736]
[1776331471896,57.7,74916.54,0.0,0.9933,0.0,1.26145]
[1776331476931,57.7,74911.13,0.0,0.99327,0.0,1.26571]
[1776331478945,57.7,74907.39,0.0,0.99325,0.0,1.26866]
[1776331483982,57.7,74909.02,0.0,0.99326,0.0,1.26738]
[1776331488011,57.7,74903.58,0.0,0.99323,0.0,1.27168]
[1776331490023,57.7,74899.1,0.0,0.99321,0.0,1.27524]
[1776331495203,57.7,74896.88,0.0,0.9932,0.0,1.277]
[1776331501100,57.7,74894.89,0.0,0.99319,0.0,1.27858]
[1776331503129,57.7,74901.08,0.0,0.99322,0.0,1.27366]
[1776331510178,57.7,74896.64,0.0,0.9932,0.0,1.27719]
[1776331514207,57.7,74903.16,0.0,0.99323,0.0,1.27201]
[1776331519244,57.7,74903.17,0.0,0.99323,0.0,1.27201]
[1776331524279,57.7,74902.84,0.0,0.99323,0.0,1.27227]
[1776331529313,57.7,74905.46,0.0,0.99324,0.0,1.27019]
[1776331533344,57.7,74911.69,0.0,0.99328,0.0,1.26423]
[1776331539391,57.7,74913.24,0.0,0.99329,0.0,1.263]
[1776331545556,57.7,74915.68,0.0,0.9933,0.0,1.26108]
[1776331551478,57.7,74912.64,0.0,0.99328,0.0,1.26348]
[1776331556510,57.7,74911.78,0.0,0.99328,0.0,1.26415]
[1776331561545,57.7,74913.81,0.0,0.99329,0.0,1.26255]
[1776331566580,57.7,74910.94,0.0,0.99327,0.0,1.26482]
[1776331571615,57.7,74910.41,0.0,0.99327,0.0,1.26523]
[1776331576650,57.7,74911.45,0.0,0.99328,0.0,1.26441]
[1776331582692,57.7,74912.97,0.0,0.99328,0.0,1.26322]
[1776331587727,57.7,74909.02,0.0,0.99326,0.0,1.26633]
[1776331592762,57.7,74907.23,0.0,0.99326,0.0,1.2667]
[1776331597797,57.7,74904.2,0.0,0.99325,0.0,1.2691]
[1776331602833,57.7,74906.68,0.0,0.99326,0.0,1.26714]
[1776331608873,57.7,74910.22,0.0,0.99328,0.0,1.26434]
[1776331614916,57.7,74908.95,0.0,0.99327,0.0,1.26534]
[1776331619951,57.7,74907.14,0.0,0.99326,0.0,1.26677]
[1776331626118,57.7,74906.97,0.0,0.99326,0.0,1.26691]
[1776331632035,57.7,74907.95,0.0,0.99326,0.0,1.26613]
[1776331637069,57.7,74906.87,0.0,0.99326,0.0,1.26699]
[1776331644120,57.7,74906.34,0.0,0.99326,0.0,1.26741]
[1776331650162,57.7,74905.33,0.0,0.99325,0.0,1.2682]
[1776331656328,57.7,74907.06,0.0,0.99327,0.0,1.26579]
[1776331661239,57.7,74893.81,0.0,0.9932,0.0,1.27629]
[1776331662246,57.7,74878.45,0.0,0.99313,0.0,1.28856]
[1776331663253,57.7,74871.0,0.0,0.99309,0.0,1.29454]
[1776331664261,57.7,74871.0,0.0,0.99309,0.0,1.29454]
[1776331669300,57.7,74869.95,0.0,0.99308,0.0,1.29539]
[1776331670304,57.7,74877.29,0.0,0.99312,0.0,1.28949]
[1776331671310,57.7,74885.45,0.0,0.99316,0.0,1.28296]
[1776331672317,57.7,74888.29,0.0,0.99317,0.0,1.28069]
[1776331677353,57.7,74887.19,0.0,0.99317,0.0,1.28157]
[1776331682388,57.7,74885.17,0.0,0.99316,0.0,1.28318]
[1776331685409,57.7,74879.29,0.0,0.99313,0.0,1.28788]
[1776331689437,57.7,74877.81,0.0,0.99312,0.0,1.28907]
[1776331691472,57.7,74868.81,0.0,0.99308,0.0,1.29631]
[1776331692459,57.7,74858.76,0.0,0.99303,1e-05,1.30443]
[1776331693465,57.7,74862.13,0.0,0.99304,0.0,1.3017]
[1776331698500,57.7,74861.08,0.0,0.99304,1e-05,1.30255]
[1776331703537,57.7,74860.91,0.0,0.99304,1e-05,1.30269]
[1776331708570,57.7,74860.57,0.0,0.99304,1e-05,1.30296]
[1776331713605,57.7,74861.87,0.0,0.99305,0.0,1.30084]
[1776331718640,57.7,74865.39,0.0,0.99307,0.0,1.298]
[1776331726822,57.7,74869.84,0.0,0.99309,0.0,1.29442]
[1776331732738,57.7,74872.21,0.0,0.9931,0.0,1.29251]
[1776331738781,57.7,74871.31,0.0,0.9931,0.0,1.29323]
[1776331743816,57.7,74872.07,0.0,0.9931,0.0,1.29262]
[1776331748850,57.7,74877.38,0.0,0.99313,0.0,1.28836]
[1776331750865,57.7,74871.11,0.0,0.99309,0.0,1.29339]
[1776331753886,57.7,74866.24,0.0,0.99307,0.0,1.29732]
[1776331758921,57.7,74866.85,0.0,0.99307,0.0,1.29682]
[1776331763958,57.7,74854.75,0.0,0.99301,1e-05,1.30661]
[1776331765973,57.7,74848.78,0.0,0.99298,1e-05,1.31146]
[1776331770000,57.7,74852.91,0.0,0.993,1e-05,1.3081]
[1776331776041,57.7,74855.6,0.0,0.99302,1e-05,1.30485]
[1776331779063,57.7,74860.74,0.0,0.99305,0.0,1.30069]
[1776331783093,57.7,74856.34,0.0,0.99303,1e-05,1.30425]
[1776331788129,57.7,74856.66,0.0,0.99303,1e-05,1.304]
[1776331793163,57.7,74857.91,0.0,0.99303,1e-05,1.30298]
[1776331799205,57.7,74859.43,0.0,0.99304,1e-05,1.30175]
[1776331804242,57.7,74860.26,0.0,0.99305,1e-05,1.30108]
[1776331807395,57.7,74850.23,0.0,0.993,1e-05,1.30921]
[1776331810283,57.7,74847.94,0.0,0.99298,1e-05,1.31108]
[1776331815318,57.7,74849.44,0.0,0.99299,1e-05,1.30986]
[1776331821360,57.7,74852.22,0.0,0.99301,1e-05,1.3076]
[1776331827535,57.7,74851.91,0.0,0.993,1e-05,1.30785]
[1776331833443,57.7,74854.48,0.0,0.99302,1e-05,1.3047]
[1776331836464,57.7,74858.62,0.0,0.99304,1e-05,1.30134]
[1776331841500,57.7,74860.63,0.0,0.99305,0.0,1.29972]
[1776331846539,57.7,74863.2,0.0,0.99307,0.0,1.29764]
[1776331850568,57.7,74868.7,0.0,0.99309,0.0,1.29321]
[1776331853593,57.7,74873.78,0.0,0.99312,0.0,1.28913]
[1776331854598,57.7,74866.73,0.0,0.99308,0.0,1.2948]
[1776331855607,57.7,74856.19,0.0,0.99303,1e-05,1.30331]
[1776331856611,57.7,74850.59,0.0,0.993,1e-05,1.30785]
[1776331861646,57.7,74849.49,0.0,0.993,1e-05,1.30875]
[1776331866682,57.7,74845.2,0.0,0.99298,1e-05,1.31224]
[1776331871717,57.7,74845.28,0.0,0.99298,1e-05,1.31217]
[1776331876754,57.7,74844.62,0.0,0.99297,1e-05,1.31271]
[1776331879773,57.7,74851.9,0.0,0.99301,1e-05,1.30679]
[1776331884811,57.7,74853.35,0.0,0.99302,1e-05,1.30561]
[1776331890852,57.7,74855.62,0.0,0.99303,1e-05,1.30377]
[1776331895887,57.7,74853.97,0.0,0.99303,1e-05,1.30404]
[1776331900923,57.7,74852.29,0.0,0.99302,1e-05,1.3054]
[1776331905957,57.7,74849.49,0.0,0.993,1e-05,1.30768]
[1776331908103,57.7,74841.51,0.0,0.99296,1e-05,1.31417]
[1776331909985,57.7,74839.25,0.0,0.99295,1e-05,1.31602]
[1776331915021,57.7,74841.32,0.0,0.99296,1e-05,1.31433]
[1776331920056,57.7,74838.26,0.0,0.99295,1e-05,1.31682]
[1776331924084,57.7,74833.25,0.0,0.99292,1e-05,1.32092]
[1776331929119,57.7,74830.77,0.0,0.99291,1e-05,1.32296]
[1776331934155,57.7,74832.23,0.0,0.99292,1e-05,1.32176]
[1776331937174,57.7,74837.24,0.0,0.99294,1e-05,1.31766]
[1776331942210,57.7,74839.99,0.0,0.99296,1e-05,1.31541]
[1776331947245,57.7,74839.88,0.0,0.99295,1e-05,1.3155]
[1776331952284,57.7,74839.78,0.0,0.99296,1e-05,1.31451]
[1776331958453,57.7,74839.42,0.0,0.99296,1e-05,1.3148]
[1776331962355,57.7,74833.1,0.0,0.99293,1e-05,1.31997]
[1776331967391,57.7,74834.07,0.0,0.99293,1e-05,1.31918]
[1776331971419,57.7,74829.31,0.0,0.99291,1e-05,1.32308]
[1776331975447,57.7,74823.79,0.0,0.99288,1e-05,1.32761]
[1776331980482,57.7,74830.08,0.0,0.99291,1e-05,1.32244]
[1776331983503,57.7,74838.07,0.0,0.99295,1e-05,1.31591]
[1776331985519,57.7,74839.19,0.0,0.99296,1e-05,1.31499]
[1776331987532,57.7,74832.6,0.0,0.99292,1e-05,1.32038]
[1776331988663,57.7,74827.15,0.0,0.9929,1e-05,1.32485]
[1776331990554,57.7,74825.99,0.0,0.99289,1e-05,1.3258]
[1776331995590,57.7,74827.3,0.0,0.9929,1e-05,1.32473]
[1776332000624,57.7,74827.03,0.0,0.99289,1e-05,1.32495]
[1776332005659,57.7,74828.37,0.0,0.9929,1e-05,1.32385]
[1776332010694,57.7,74829.04,0.0,0.99291,1e-05,1.3233]
[1776332015730,57.7,74833.59,0.0,0.99293,1e-05,1.31849]
[1776332020764,57.7,74832.34,0.0,0.99293,1e-05,1.31952]
[1776332025802,57.7,74833.64,0.0,0.99293,1e-05,1.31845]
[1776332031842,57.7,74834.15,0.0,0.99294,1e-05,1.31803]
[1776332036878,57.7,74835.32,0.0,0.99294,1e-05,1.31708]
[1776332041912,57.7,74835.39,0.0,0.99294,1e-05,1.31702]
[1776332043926,57.7,74829.29,0.0,0.99291,1e-05,1.32201]
[1776332045940,57.7,74822.92,0.0,0.99288,1e-05,1.32725]
[1776332050975,57.7,74822.29,0.0,0.99288,1e-05,1.32776]
[1776332056010,57.7,74821.8,0.0,0.99287,1e-05,1.32817]
[1776332061046,57.7,74817.94,0.0,0.99285,1e-05,1.33135]
[1776332063059,57.7,74811.44,0.0,0.99282,1e-05,1.33672]
[1776332068095,57.7,74811.98,0.0,0.99282,1e-05,1.33627]
[1776332073130,57.7,74812.66,0.0,0.99283,1e-05,1.33462]
[1776332078169,57.7,74816.12,0.0,0.99285,1e-05,1.33177]
[1776332083205,57.7,74816.04,0.0,0.99285,1e-05,1.33183]
[1776332088240,57.7,74800.78,0.0,0.99277,1e-05,1.34448]
[1776332089370,57.7,74801.81,0.0,0.99278,1e-05,1.34362]
[1776332092271,57.7,74804.27,0.0,0.99279,1e-05,1.34158]
[1776332097304,57.7,74804.69,0.0,0.99279,1e-05,1.34123]
[1776332100325,57.7,74801.04,0.0,0.99277,1e-05,1.34426]
[1776332105359,57.7,74804.35,0.0,0.99279,1e-05,1.34151]
[1776332110396,57.7,74802.79,0.0,0.99278,1e-05,1.34281]
[1776332111402,57.7,74797.13,0.0,0.99275,1e-05,1.34752]
[1776332116437,57.7,74803.18,0.0,0.99278,1e-05,1.34248]
[1776332121472,57.7,74801.83,0.0,0.99278,1e-05,1.3436]
[1776332129653,57.7,74800.18,0.0,0.99277,1e-05,1.34498]
[1776332136578,57.7,74799.54,0.0,0.99277,1e-05,1.34442]
[1776332141615,57.7,74798.16,0.0,0.99276,1e-05,1.34557]
[1776332148664,57.7,74798.52,0.0,0.99277,1e-05,1.34527]
[1776332149796,57.7,74811.12,0.0,0.99283,1e-05,1.33481]
[1776332151685,57.7,74816.18,0.0,0.99286,1e-05,1.33063]
[1776332153699,57.7,74818.21,0.0,0.99287,1e-05,1.32896]
[1776332154706,57.7,74823.35,0.0,0.99289,1e-05,1.32473]
[1776332155714,57.7,74826.15,0.0,0.99291,1e-05,1.32243]
[1776332158734,57.7,74831.1,0.0,0.99293,1e-05,1.31838]
[1776332163769,57.7,74827.58,0.0,0.99291,1e-05,1.32126]
[1776332168803,57.7,74828.14,0.0,0.99292,1e-05,1.3208]
[1776332173839,57.7,74831.01,0.0,0.99293,1e-05,1.31845]
[1776332177875,57.7,74838.76,0.0,0.99297,1e-05,1.31212]
[1776332178874,57.7,74840.99,0.0,0.99298,1e-05,1.31031]
[1776332180015,57.7,74848.24,0.0,0.99302,1e-05,1.30442]
[1776332180889,57.7,74848.24,0.0,0.99302,1e-05,1.30442]
[1776332185922,57.7,74848.36,0.0,0.99302,1e-05,1.30432]
[1776332190079,57.7,74840.13,0.0,0.99298,1e-05,1.31101]
[1776332191965,57.7,74835.7,0.0,0.99296,1e-05,1.31355]
[1776332193992,57.7,74833.38,0.0,0.99295,1e-05,1.31544]
[1776332199013,57.7,74830.34,0.0,0.99293,1e-05,1.31792]
[1776332204049,57.7,74828.68,0.0,0.99293,1e-05,1.31928]
[1776332208077,57.7,74818.2,0.0,0.99287,1e-05,1.32789]
[1776332209084,57.7,74814.56,0.0,0.99285,1e-05,1.33089]
[1776332214119,57.7,74806.96,0.0,0.99281,1e-05,1.33717]
[1776332219153,57.7,74810.55,0.0,0.99283,1e-05,1.3342]
[1776332224190,57.7,74809.73,0.0,0.99283,1e-05,1.33488]
[1776332228218,57.7,74806.23,0.0,0.99281,1e-05,1.33777]
[1776332235267,57.7,74806.22,0.0,0.99281,1e-05,1.33778]
[1776332240430,57.7,74813.36,0.0,0.99285,1e-05,1.33188]
[1776332246346,57.7,74821.17,0.0,0.99289,1e-05,1.32544]
[1776332251379,57.7,74819.86,0.0,0.99289,1e-05,1.32544]
[1776332258430,57.7,74823.75,0.0,0.99291,1e-05,1.32225]
[1776332260572,57.7,74816.82,0.0,0.99287,1e-05,1.32794]
[1776332266484,57.7,74816.78,0.0,0.99287,1e-05,1.32798]
[1776332271518,57.7,74816.55,0.0,0.99287,1e-05,1.32816]
[1776332276554,57.7,74816.48,0.0,0.99287,1e-05,1.32822]
[1776332281588,57.7,74816.63,0.0,0.99287,1e-05,1.3281]
[1776332290782,57.7,74817.02,0.0,0.99287,1e-05,1.32778]
[1776332296694,57.7,74820.8,0.0,0.99289,1e-05,1.32467]
[1776332301730,57.7,74820.75,0.0,0.99289,1e-05,1.32471]
[1776332306765,57.7,74820.56,0.0,0.99289,1e-05,1.32487]
[1776332311801,57.7,74821.12,0.0,0.9929,1e-05,1.32333]
[1776332317844,57.7,74821.28,0.0,0.9929,1e-05,1.32319]
[1776332320867,57.7,74815.57,0.0,0.99287,1e-05,1.32789]
[1776332325901,57.7,74813.27,0.0,0.99286,1e-05,1.32978]
[1776332331064,57.7,74814.78,0.0,0.99287,1e-05,1.32854]
[1776332336977,57.7,74807.19,0.0,0.99283,1e-05,1.33481]
[1776332337983,57.7,74805.39,0.0,0.99282,1e-05,1.3363]
[1776332339998,57.7,74800.2,0.0,0.99279,1e-05,1.3406]
[1776332342013,57.7,74796.47,0.0,0.99277,1e-05,1.3437]
[1776332345034,57.7,74804.54,0.0,0.99281,1e-05,1.337]
[1776332351207,57.7,74806.21,0.0,0.99282,1e-05,1.33562]
[1776332360140,57.7,74807.73,0.0,0.99283,1e-05,1.33436]
[1776332366184,57.7,74808.36,0.0,0.99283,1e-05,1.33384]
[1776332371348,57.7,74815.1,0.0,0.99287,1e-05,1.32719]
[1776332374240,57.7,74817.37,0.0,0.99288,1e-05,1.32533]
[1776332379274,57.7,74821.23,0.0,0.9929,1e-05,1.32216]
[1776332384311,57.7,74819.05,0.0,0.99289,1e-05,1.32395]
[1776332391496,57.7,74818.76,0.0,0.99289,1e-05,1.32418]
[1776332395387,57.7,74813.49,0.0,0.99287,1e-05,1.32852]
[1776332400422,57.7,74816.36,0.0,0.99288,1e-05,1.32616]
[1776332406464,57.7,74815.37,0.0,0.99287,1e-05,1.32697]
[1776332411635,57.7,74817.6,0.0,0.99289,1e-05,1.32514]
[1776332417544,57.7,74817.38,0.0,0.99288,1e-05,1.32532]
[1776332425600,57.7,74817.04,0.0,0.99288,1e-05,1.3256]
[1776332430635,57.7,74812.74,0.0,0.99286,1e-05,1.32914]
[1776332435669,57.7,74811.06,0.0,0.99286,1e-05,1.32944]
[1776332440705,57.7,74806.87,0.0,0.99284,1e-05,1.3329]
[1776332445741,57.7,74802.97,0.0,0.99282,1e-05,1.33612]
[1776332450776,57.7,74802.44,0.0,0.99281,1e-05,1.33656]
[1776332455811,57.7,74802.57,0.0,0.99281,1e-05,1.33646]
[1776332460847,57.7,74802.46,0.0,0.99281,1e-05,1.33655]
[1776332465882,57.7,74804.76,0.0,0.99283,1e-05,1.33464]
[1776332470917,57.7,74806.77,0.0,0.99284,1e-05,1.33298]
[1776332472061,57.7,74787.36,0.0,0.99274,1e-05,1.3491]
[1776332472930,57.7,74787.36,0.0,0.99274,1e-05,1.3491]
[1776332477966,57.7,74789.55,0.0,0.99275,1e-05,1.34728]
[1776332483000,57.7,74790.88,0.0,0.99275,1e-05,1.34617]
[1776332488035,57.7,74791.46,0.0,0.99276,1e-05,1.34568]
[1776332492201,57.7,74797.12,0.0,0.99279,1e-05,1.33989]
[1776332496093,57.7,74796.85,0.0,0.99279,1e-05,1.34011]
[1776332500122,57.7,74787.44,0.0,0.99274,1e-05,1.34794]
[1776332502278,57.7,74776.06,0.0,0.99268,1e-05,1.35747]
[1776332503143,57.7,74776.06,0.0,0.99268,1e-05,1.35747]
[1776332508176,57.7,74777.26,0.0,0.99269,1e-05,1.35646]
[1776332513213,57.7,74775.22,0.0,0.99268,1e-05,1.35817]
[1776332518249,57.7,74775.13,0.0,0.99268,1e-05,1.35825]
[1776332523283,57.7,74778.98,0.0,0.9927,1e-05,1.35502]
[1776332532510,57.7,74781.22,0.0,0.99271,1e-05,1.35314]
[1776332541410,57.7,74781.09,0.0,0.99271,1e-05,1.35325]
[1776332548460,57.7,74780.56,0.0,0.99271,1e-05,1.35369]
[1776332553497,57.7,74780.3,0.0,0.99271,1e-05,1.35281]
[1776332558537,57.7,74779.22,0.0,0.9927,1e-05,1.35372]
[1776332564574,57.7,74779.58,0.0,0.99271,1e-05,1.35342]
[1776332570617,57.7,74779.63,0.0,0.99271,1e-05,1.35337]
[1776332575651,57.7,74779.74,0.0,0.99271,1e-05,1.35328]
[1776332577694,57.7,74771.17,0.0,0.99266,1e-05,1.36047]
[1776332579707,57.7,74763.32,0.0,0.99262,1e-05,1.36709]
[1776332582864,57.7,74768.85,0.0,0.99265,1e-05,1.36243]
[1776332588773,57.7,74770.09,0.0,0.99266,1e-05,1.36138]
[1776332593810,57.7,74771.24,0.0,0.99266,1e-05,1.36041]
[1776332598846,57.7,74771.8,0.0,0.99267,1e-05,1.35994]
[1776332603880,57.7,74772.95,0.0,0.99267,1e-05,1.35898]
[1776332608915,57.7,74773.05,0.0,0.99267,1e-05,1.35889]
[1776332613949,57.7,74772.81,0.0,0.99268,1e-05,1.35799]
[1776332618985,57.7,74766.23,0.0,0.99264,1e-05,1.36353]
[1776332622005,57.7,74759.52,0.0,0.99261,1e-05,1.36919]
[1776332627041,57.7,74761.51,0.0,0.99262,1e-05,1.36751]
[1776332632077,57.7,74767.74,0.0,0.99265,1e-05,1.36226]
[1776332637112,57.7,74766.75,0.0,0.99265,1e-05,1.36309]
[1776332643287,57.7,74766.49,0.0,0.99264,1e-05,1.36331]
[1776332646175,57.7,74759.7,0.0,0.99261,1e-05,1.36904]
[1776332648193,57.7,74758.43,0.0,0.9926,1e-05,1.37012]
[1776332649196,57.7,74753.14,0.0,0.99257,1e-05,1.3746]
[1776332651210,57.7,74745.11,0.0,0.99253,1e-05,1.38143]
[1776332655256,57.7,74738.55,0.0,0.9925,1e-05,1.38702]
[1776332657256,57.7,74731.52,0.0,0.99246,1e-05,1.39305]
[1776332662290,57.7,74731.07,0.0,0.99245,1e-05,1.39343]
[1776332667326,57.7,74731.65,0.0,0.99246,1e-05,1.39293]
[1776332672361,57.7,74730.23,0.0,0.99246,1e-05,1.39303]
[1776332677395,57.7,74728.49,0.0,0.99245,1e-05,1.39453]
[1776332683578,57.7,74726.28,0.0,0.99243,1e-05,1.39643]
[1776332690487,57.7,74726.28,0.0,0.99243,1e-05,1.39643]
[1776332695522,57.7,74729.64,0.0,0.99245,1e-05,1.39354]
[1776332701565,57.7,74730.28,0.0,0.99246,1e-05,1.39299]
[1776332706604,57.7,74735.49,0.0,0.99248,1e-05,1.38852]
[1776332711641,57.7,74735.82,0.0,0.99249,1e-05,1.38824]
[1776332716676,57.7,74738.26,0.0,0.9925,1e-05,1.38616]
[1776332721711,57.7,74735.2,0.0,0.99248,1e-05,1.38877]
[1776332727753,57.7,74735.47,0.0,0.99248,1e-05,1.38854]
[1776332732788,57.7,74734.49,0.0,0.99248,1e-05,1.38826]
[1776332739837,57.7,74735.26,0.0,0.99249,1e-05,1.3876]
[1776332744871,57.7,74739.3,0.0,0.99251,1e-05,1.38415]
[1776332750914,57.7,74740.22,0.0,0.99252,1e-05,1.38337]
[1776332755949,57.7,74741.32,0.0,0.99252,1e-05,1.38243]
[1776332760985,57.7,74742.33,0.0,0.99253,1e-05,1.38157]
[1776332764152,57.7,74750.71,0.0,0.99257,1e-05,1.37444]
[1776332766019,57.7,74750.77,0.0,0.99257,1e-05,1.37439]
[1776332770047,57.7,74743.65,0.0,0.99253,1e-05,1.38044]
[1776332774075,57.7,74739.26,0.0,0.99251,1e-05,1.38418]
[1776332779110,57.7,74738.9,0.0,0.99251,1e-05,1.38449]
[1776332784147,57.7,74734.32,0.0,0.99248,1e-05,1.38841]
[1776332789180,57.7,74738.01,0.0,0.9925,1e-05,1.38525]
[1776332794363,57.7,74738.33,0.0,0.99251,1e-05,1.38386]
[1776332800258,57.7,74742.62,0.0,0.99253,1e-05,1.38021]
[1776332806300,57.7,74745.08,0.0,0.99255,1e-05,1.37811]
[1776332813348,57.7,74745.31,0.0,0.99255,1e-05,1.37792]
[1776332818384,57.7,74742.76,0.0,0.99254,1e-05,1.38009]
[1776332823419,57.7,74737.17,0.0,0.99251,1e-05,1.38485]
[1776332831476,57.7,74737.02,0.0,0.9925,1e-05,1.38498]
[1776332836512,57.7,74733.8,0.0,0.99249,1e-05,1.38773]
[1776332839533,57.7,74731.16,0.0,0.99247,1e-05,1.38999]
[1776332844714,57.7,74730.9,0.0,0.99247,1e-05,1.39022]
[1776332851617,57.7,74730.82,0.0,0.99248,1e-05,1.38917]
[1776332858665,57.7,74730.45,0.0,0.99247,1e-05,1.38948]
[1776332863701,57.7,74728.86,0.0,0.99247,1e-05,1.39085]
[1776332868740,57.7,74728.35,0.0,0.99246,1e-05,1.39128]
[1776332873776,57.7,74728.61,0.0,0.99247,1e-05,1.39106]
[1776332878810,57.7,74728.65,0.0,0.99247,1e-05,1.39103]
[1776332883845,57.7,74728.21,0.0,0.99246,1e-05,1.3914]
[1776332888880,57.7,74728.42,0.0,0.99246,1e-05,1.39122]
[1776332895067,57.7,74729.29,0.0,0.99247,1e-05,1.39048]
[1776332897947,57.7,74724.27,0.0,0.99244,1e-05,1.39479]
[1776332898965,57.7,74720.7,0.0,0.99242,1e-05,1.39786]
[1776332903990,57.7,74720.52,0.0,0.99242,1e-05,1.39801]
[1776332911040,57.7,74722.37,0.0,0.99244,1e-05,1.3953]
[1776332913053,57.7,74716.95,0.0,0.99241,1e-05,1.39996]
[1776332919095,57.7,74716.91,0.0,0.99241,1e-05,1.4]
[1776332924130,57.7,74717.26,0.0,0.99241,1e-05,1.3997]
[1776332929166,57.7,74717.78,0.0,0.99241,1e-05,1.39925]
[1776332930173,57.7,74710.51,0.0,0.99237,1e-05,1.40553]
[1776332931180,57.7,74703.01,0.0,0.99233,1e-05,1.41203]
[1776332932187,57.7,74700.18,0.0,0.99232,1e-05,1.41449]
[1776332937222,57.7,74700.84,0.0,0.99232,1e-05,1.41391]
[1776332942257,57.7,74699.86,0.0,0.99231,1e-05,1.41476]
[1776332947292,57.7,74690.97,0.0,0.99227,1e-05,1.42251]
[1776332948300,57.7,74685.78,0.0,0.99224,1e-05,1.42706]
[1776332951321,57.7,74675.9,0.0,0.99218,1e-05,1.43574]
[1776332952327,57.7,74667.06,0.0,0.99213,1e-05,1.44354]
[1776332953335,57.7,74668.02,0.0,0.99214,1e-05,1.44269]
[1776332958371,57.7,74665.16,0.0,0.99212,1e-05,1.44522]
[1776332963405,57.7,74662.64,0.0,0.99211,1e-05,1.44745]
[1776332968441,57.7,74663.81,0.0,0.99211,1e-05,1.44642]
[1776332973477,57.7,74659.62,0.0,0.9921,1e-05,1.44898]
[1776332978512,57.7,74654.21,0.0,0.99207,1e-05,1.45379]
[1776332979519,57.7,74646.96,0.0,0.99203,1e-05,1.46026]
[1776332981533,57.7,74643.83,0.0,0.99201,1e-05,1.46305]
[1776332986571,57.7,74642.73,0.0,0.992,1e-05,1.46404]
[1776332991604,57.7,74646.19,0.0,0.99202,1e-05,1.46094]
[1776332994626,57.7,74651.29,0.0,0.99205,1e-05,1.45639]
[1776332997647,57.7,74654.67,0.0,0.99207,1e-05,1.45338]
[1776333001676,57.7,74645.99,0.0,0.99202,1e-05,1.46112]
[1776333002685,57.7,74640.97,0.0,0.99199,1e-05,1.46562]
[1776333004696,57.7,74636.29,0.0,0.99196,1e-05,1.46982]
[1776333009730,57.7,74639.37,0.0,0.99198,1e-05,1.46705]
[1776333012752,57.7,74644.24,0.0,0.99201,1e-05,1.46269]
[1776333017787,57.7,74645.89,0.0,0.99202,1e-05,1.46121]
[1776333022823,57.7,74642.45,0.0,0.992,1e-05,1.46429]
[1776333027862,57.7,74646.7,0.0,0.99202,1e-05,1.46049]
[1776333032892,57.7,74646.64,0.0,0.99203,1e-05,1.45938]
[1776333037929,57.7,74655.03,0.0,0.99208,1e-05,1.45191]
[1776333039941,57.7,74657.15,0.0,0.99209,1e-05,1.45002]
[1776333044978,57.7,74657.77,0.0,0.99209,1e-05,1.44947]
[1776333050012,57.7,74654.96,0.0,0.99208,1e-05,1.45197]
[1776333055053,57.7,74655.3,0.0,0.99208,1e-05,1.45167]
[1776333058069,57.7,74648.87,0.0,0.99204,1e-05,1.45739]
[1776333060084,57.7,74654.44,0.0,0.99207,1e-05,1.45243]
[1776333062096,57.7,74657.35,0.0,0.99209,1e-05,1.44984]
[1776333067132,57.7,74657.79,0.0,0.99209,1e-05,1.44945]
[1776333068138,57.7,74662.89,0.0,0.99212,1e-05,1.44493]
[1776333071159,57.7,74665.08,0.0,0.99213,1e-05,1.44299]
[1776333076194,57.7,74663.1,0.0,0.99212,1e-05,1.44474]
[1776333081229,57.7,74658.23,0.0,0.9921,1e-05,1.44906]
[1776333082237,57.7,74652.76,0.0,0.99206,1e-05,1.45393]
[1776333084251,57.7,74652.21,0.0,0.99206,1e-05,1.45441]
[1776333089298,57.7,74636.45,0.0,0.99197,1e-05,1.46851]
[1776333090294,57.7,74620.61,0.0,0.99188,1e-05,1.48279]
[1776333091302,57.7,74621.88,0.0,0.99189,1e-05,1.48047]
[1776333096337,57.7,74627.98,0.0,0.99193,1e-05,1.47496]
[1776333098351,57.7,74631.25,0.0,0.99195,1e-05,1.47202]
[1776333102379,57.7,74636.82,0.0,0.99198,1e-05,1.46701]
[1776333107414,57.7,74637.32,0.0,0.99198,1e-05,1.46656]
[1776333112449,57.7,74634.98,0.0,0.99197,1e-05,1.46866]
[1776333117485,57.7,74635.21,0.0,0.99197,1e-05,1.46846]
[1776333122520,57.7,74634.9,0.0,0.99197,1e-05,1.46874]
[1776333127555,57.7,74634.85,0.0,0.99197,1e-05,1.46878]
[1776333132590,57.7,74638.06,0.0,0.99199,1e-05,1.4659]
[1776333135611,57.7,74645.76,0.0,0.99203,1e-05,1.45901]
[1776333140645,57.7,74648.89,0.0,0.99205,1e-05,1.45622]
[1776333145681,57.7,74647.49,0.0,0.99204,1e-05,1.45747]
[1776333150717,57.7,74649.29,0.0,0.99205,1e-05,1.45586]
[1776333155751,57.7,74654.82,0.0,0.99209,1e-05,1.44978]
[1776333158773,57.7,74656.46,0.0,0.9921,1e-05,1.44833]
[1776333163808,57.7,74658.16,0.0,0.99211,1e-05,1.44682]
[1776333168843,57.7,74661.01,0.0,0.99212,1e-05,1.44429]
[1776333173877,57.7,74662.18,0.0,0.99213,1e-05,1.44326]
[1776333177148,57.7,74669.19,0.0,0.99217,1e-05,1.43706]
[1776333182945,57.7,74668.83,0.0,0.99217,1e-05,1.43738]
[1776333187980,57.7,74668.55,0.0,0.99217,1e-05,1.43763]
[1776333193016,57.7,74668.68,0.0,0.99217,1e-05,1.43751]
[1776333198051,57.7,74673.26,0.0,0.99219,1e-05,1.43348]
[1776333203088,57.7,74674.86,0.0,0.9922,1e-05,1.43207]
[1776333207115,57.7,74669.83,0.0,0.99217,1e-05,1.4365]
[1776333212150,57.7,74668.15,0.0,0.99217,1e-05,1.43683]
[1776333215171,57.7,74662.29,0.0,0.99214,1e-05,1.44201]
[1776333220207,57.7,74661.71,0.0,0.99213,1e-05,1.44252]
[1776333225241,57.7,74662.31,0.0,0.99214,1e-05,1.44199]
[1776333229270,57.7,74656.0,0.0,0.9921,1e-05,1.44758]
[1776333230276,57.7,74652.59,0.0,0.99208,1e-05,1.45061]
[1776333234309,57.7,74651.65,0.0,0.99208,1e-05,1.45145]
[1776333239344,57.7,74653.41,0.0,0.99209,1e-05,1.44988]
[1776333244379,57.7,74656.99,0.0,0.99211,1e-05,1.4467]
[1776333249413,57.7,74660.32,0.0,0.99213,1e-05,1.44375]
[1776333252435,57.7,74665.76,0.0,0.99216,1e-05,1.43894]
[1776333257472,57.7,74665.09,0.0,0.99215,1e-05,1.43953]
[1776333264520,57.7,74664.94,0.0,0.99215,1e-05,1.43967]
[1776333271571,57.7,74663.38,0.0,0.99215,1e-05,1.4399]
[1776333277613,57.7,74661.52,0.0,0.99214,1e-05,1.44154]
[1776333282647,57.7,74665.98,0.0,0.99216,1e-05,1.4376]
[1776333287683,57.7,74671.09,0.0,0.99219,1e-05,1.4331]
[1776333292718,57.7,74671.36,0.0,0.99219,1e-05,1.43286]
[1776333298006,57.7,74671.05,0.0,0.99219,1e-05,1.43313]
[1776333304802,57.7,74674.14,0.0,0.99221,1e-05,1.43042]
[1776333309839,57.7,74678.96,0.0,0.99224,1e-05,1.42619]
[1776333314872,57.7,74679.2,0.0,0.99224,1e-05,1.42598]
[1776333319908,57.7,74684.64,0.0,0.99227,1e-05,1.42122]
[1776333321920,57.7,74688.32,0.0,0.99229,1e-05,1.418]
[1776333326956,57.7,74686.4,0.0,0.99228,1e-05,1.41968]
[1776333332998,57.7,74684.98,0.0,0.99227,1e-05,1.41978]
[1776333338288,57.7,74684.65,0.0,0.99227,1e-05,1.42007]
[1776333344074,57.7,74685.14,0.0,0.99228,1e-05,1.41964]
[1776333349111,57.7,74685.92,0.0,0.99228,1e-05,1.41896]
[1776333352131,57.7,74692.7,0.0,0.99232,1e-05,1.41305]
[1776333357166,57.7,74695.15,0.0,0.99233,1e-05,1.41092]
[1776333362201,57.7,74694.74,0.0,0.99233,1e-05,1.41128]
[1776333367236,57.7,74696.76,0.0,0.99234,1e-05,1.40953]
[1776333368499,57.7,74690.42,0.0,0.9923,1e-05,1.41504]
[1776333370257,57.7,74680.87,0.0,0.99225,1e-05,1.42337]
[1776333371266,57.7,74676.96,0.0,0.99223,1e-05,1.4268]
[1776333376299,57.7,74676.89,0.0,0.99223,1e-05,1.42686]
[1776333381334,57.7,74677.85,0.0,0.99224,1e-05,1.42602]
[1776333386371,57.7,74677.89,0.0,0.99224,1e-05,1.42598]
[1776333394425,57.7,74678.76,0.0,0.99225,1e-05,1.42408]
[1776333399459,57.7,74678.26,0.0,0.99224,1e-05,1.42452]
[1776333404495,57.7,74678.15,0.0,0.99224,1e-05,1.42461]
[1776333407516,57.7,74672.6,0.0,0.99221,1e-05,1.42948]
[1776333408780,57.7,74667.4,0.0,0.99218,1e-05,1.43405]
[1776333414564,57.7,74669.07,0.0,0.99219,1e-05,1.43258]
[1776333419599,57.7,74672.8,0.0,0.99221,1e-05,1.42931]
[1776333424635,57.7,74671.42,0.0,0.99221,1e-05,1.43052]
[1776333425642,57.7,74666.18,0.0,0.99218,1e-05,1.43513]
[1776333427657,57.7,74662.34,0.0,0.99215,1e-05,1.43852]
[1776333431684,57.7,74655.35,0.0,0.99212,1e-05,1.4447]
[1776333433699,57.7,74651.67,0.0,0.9921,1e-05,1.44796]
[1776333438735,57.7,74651.37,0.0,0.99209,1e-05,1.44823]
[1776333442760,57.7,74646.03,0.0,0.99206,1e-05,1.45298]
[1776333447795,57.7,74644.54,0.0,0.99205,1e-05,1.45431]
[1776333453837,57.7,74642.1,0.0,0.99205,1e-05,1.45532]
[1776333459880,57.7,74642.29,0.0,0.99205,1e-05,1.45515]
[1776333464914,57.7,74637.74,0.0,0.99202,1e-05,1.45922]
[1776333469950,57.7,74638.32,0.0,0.99203,1e-05,1.4587]
[1776333474986,57.7,74638.95,0.0,0.99203,1e-05,1.45814]
[1776333480022,57.7,74641.88,0.0,0.99205,1e-05,1.45552]
[1776333485056,57.7,74641.92,0.0,0.99205,1e-05,1.45548]
[1776333490091,57.7,74641.96,0.0,0.99205,1e-05,1.45545]
[1776333495126,57.7,74641.53,0.0,0.99204,1e-05,1.45583]
[1776333500160,57.7,74641.39,0.0,0.99204,1e-05,1.45596]
[1776333505196,57.7,74640.41,0.0,0.99204,1e-05,1.45683]
[1776333510232,57.7,74641.58,0.0,0.99204,1e-05,1.45579]
[1776333516273,57.7,74642.46,0.0,0.99206,1e-05,1.45384]
[1776333521309,57.7,74640.22,0.0,0.99204,1e-05,1.45584]
[1776333524330,57.7,74634.52,0.0,0.99201,1e-05,1.46093]
[1776333529621,57.7,74638.49,0.0,0.99203,1e-05,1.45739]
[1776333536415,57.7,74643.9,0.0,0.99206,1e-05,1.45256]
[1776333541450,57.7,74643.64,0.0,0.99206,1e-05,1.45279]
[1776333546484,57.7,74646.81,0.0,0.99208,1e-05,1.44997]
[1776333551520,57.7,74649.02,0.0,0.99209,1e-05,1.44801]
[1776333556559,57.7,74647.39,0.0,0.99208,1e-05,1.44946]
[1776333561595,57.7,74645.12,0.0,0.99207,1e-05,1.45148]
[1776333566630,57.7,74644.52,0.0,0.99207,1e-05,1.45201]
[1776333571664,57.7,74644.44,0.0,0.99207,1e-05,1.45092]
[1776333575695,57.7,74638.32,0.0,0.99204,1e-05,1.45638]
[1776333576701,57.7,74632.97,0.0,0.99201,1e-05,1.46116]
[1776333577708,57.7,74627.85,0.0,0.99198,1e-05,1.46575]
[1776333578723,57.7,74626.84,0.0,0.99197,1e-05,1.46665]
[1776333583750,57.7,74626.17,0.0,0.99197,1e-05,1.46726]
[1776333590044,57.7,74631.39,0.0,0.992,1e-05,1.46257]
[1776333596841,57.7,74633.85,0.0,0.99201,1e-05,1.46037]
[1776333601876,57.7,74633.7,0.0,0.99201,1e-05,1.46051]
[1776333603891,57.7,74627.08,0.0,0.99197,1e-05,1.46644]
[1776333605908,57.7,74627.13,0.0,0.99197,1e-05,1.46639]
[1776333610948,57.7,74627.58,0.0,0.99198,1e-05,1.46599]
[1776333615977,57.7,74628.09,0.0,0.99198,1e-05,1.46553]
[1776333621011,57.7,74629.87,0.0,0.99199,1e-05,1.46394]
[1776333627054,57.7,74629.16,0.0,0.99199,1e-05,1.46457]
[1776333632088,57.7,74632.86,0.0,0.99201,1e-05,1.4601]
[1776333638130,57.7,74633.38,0.0,0.99202,1e-05,1.45963]
[1776333643201,57.7,74638.99,0.0,0.99205,1e-05,1.45462]
[1776333646228,57.7,74644.28,0.0,0.99208,1e-05,1.44991]
[1776333649250,57.7,74651.24,0.0,0.99212,1e-05,1.44373]
[1776333650477,57.7,74657.05,0.0,0.99215,1e-05,1.43859]
[1776333656296,57.7,74655.57,0.0,0.99214,1e-05,1.4399]
[1776333661331,57.7,74657.08,0.0,0.99215,1e-05,1.43857]
[1776333662337,57.7,74663.82,0.0,0.99219,1e-05,1.43262]
[1776333663345,57.7,74666.73,0.0,0.9922,1e-05,1.43006]
[1776333670618,57.7,74665.97,0.0,0.9922,1e-05,1.43073]
[1776333676436,57.7,74665.7,0.0,0.9922,1e-05,1.43097]
[1776333681471,57.7,74665.74,0.0,0.9922,1e-05,1.43093]
[1776333686506,57.7,74664.8,0.0,0.99219,1e-05,1.43176]
[1776333690761,57.7,74671.24,0.0,0.99223,1e-05,1.4261]
[1776333694563,57.7,74664.35,0.0,0.9922,1e-05,1.43101]
[1776333699597,57.7,74661.71,0.0,0.99218,1e-05,1.43333]
[1776333706647,57.7,74661.36,0.0,0.99218,1e-05,1.43364]
[1776333711680,57.7,74659.87,0.0,0.99217,1e-05,1.43495]
[1776333717723,57.7,74658.3,0.0,0.99216,1e-05,1.43634]
[1776333722761,57.7,74656.44,0.0,0.99215,1e-05,1.43798]
[1776333727797,57.7,74658.2,0.0,0.99216,1e-05,1.43643]
[1776333736859,57.7,74658.1,0.0,0.99216,1e-05,1.43652]
[1776333743907,57.7,74656.92,0.0,0.99215,1e-05,1.43756]
[1776333751190,57.7,74655.37,0.0,0.99215,1e-05,1.43778]
[1776333756999,57.7,74655.95,0.0,0.99216,1e-05,1.43726]
[1776333763043,57.7,74655.79,0.0,0.99215,1e-05,1.43741]
[1776333771332,57.7,74655.81,0.0,0.99215,1e-05,1.43739]
[1776333777140,57.7,74654.25,0.0,0.99215,1e-05,1.43877]
[1776333783182,57.7,74654.15,0.0,0.99215,1e-05,1.43885]
[1776333788217,57.7,74654.56,0.0,0.99215,1e-05,1.43849]
[1776333792249,57.7,74644.21,0.0,0.99209,1e-05,1.44766]
[1776333793257,57.7,74644.21,0.0,0.99209,1e-05,1.44766]
[1776333794262,57.7,74632.0,0.0,0.99202,1e-05,1.45854]
[1776333795267,57.7,74634.87,0.0,0.99204,1e-05,1.45598]
[1776333798289,57.7,74644.79,0.0,0.99209,1e-05,1.44715]
[1776333799298,57.7,74649.58,0.0,0.99212,1e-05,1.4429]
[1776333805344,57.7,74647.45,0.0,0.99211,1e-05,1.44479]
[1776333806350,57.7,74642.13,0.0,0.99208,1e-05,1.44951]
[1776333807357,57.7,74634.4,0.0,0.99203,1e-05,1.4564]
[1776333808364,57.7,74635.25,0.0,0.99204,1e-05,1.45564]
[1776333813398,57.7,74637.47,0.0,0.99206,1e-05,1.4525]
[1776333817427,57.7,74626.9,0.0,0.992,1e-05,1.46194]
[1776333818434,57.7,74620.34,0.0,0.99196,1e-05,1.46783]
[1776333819444,57.7,74615.2,0.0,0.99193,1e-05,1.47246]
[1776333820452,57.7,74616.0,0.0,0.99194,1e-05,1.47174]
[1776333824480,57.7,74607.46,0.0,0.99189,1e-05,1.47945]
[1776333829512,57.7,74614.14,0.0,0.99192,1e-05,1.47341]
[1776333830519,57.7,74605.24,0.0,0.99187,1e-05,1.48146]
[1776333831778,57.7,74596.3,0.0,0.99182,1e-05,1.48957]
[1776333833540,57.7,74596.56,0.0,0.99182,1e-05,1.48934]
[1776333839691,57.7,74591.7,0.0,0.99179,1e-05,1.49376]
[1776333844726,57.7,74589.15,0.0,0.99178,1e-05,1.49609]
[1776333849764,57.7,74581.69,0.0,0.99174,1e-05,1.50292]
[1776333854798,57.7,74587.43,0.0,0.99177,1e-05,1.49766]
[1776333856815,57.7,74590.88,0.0,0.99179,1e-05,1.49451]
[1776333861851,57.7,74592.84,0.0,0.9918,1e-05,1.49272]
[1776333866886,57.7,74593.05,0.0,0.9918,1e-05,1.49253]
[1776333872073,57.7,74594.7,0.0,0.99182,1e-05,1.48985]
[1776333876957,57.7,74605.52,0.0,0.99188,1e-05,1.48003]
[1776333877964,57.7,74610.07,0.0,0.99191,1e-05,1.47591]
[1776333879979,57.7,74614.04,0.0,0.99193,1e-05,1.47233]
[1776333885013,57.7,74617.36,0.0,0.99195,1e-05,1.46934]
[1776333890049,57.7,74619.44,0.0,0.99196,1e-05,1.46747]
[1776333894077,57.7,74624.91,0.0,0.99199,1e-05,1.46256]
[1776333896091,57.7,74630.12,0.0,0.99202,1e-05,1.4579]
[1776333898112,57.7,74624.9,0.0,0.99199,1e-05,1.46257]
[1776333899113,57.7,74612.35,0.0,0.99192,1e-05,1.47386]
[1776333900125,57.7,74608.71,0.0,0.9919,1e-05,1.47714]
[1776333901128,57.7,74605.92,0.0,0.99188,1e-05,1.47967]
[1776333906171,57.7,74598.45,0.0,0.99184,1e-05,1.48644]
[1776333907172,57.7,74575.2,0.0,0.9917,1e-05,1.50769]
[1776333908212,57.7,74573.97,0.0,0.9917,1e-05,1.50882]
[1776333911208,57.7,74567.16,0.0,0.99166,1e-05,1.5151]
[1776333914230,57.7,74575.19,0.0,0.9917,1e-05,1.5077]
[1776333917250,57.7,74580.29,0.0,0.99173,1e-05,1.50302]
[1776333919268,57.7,74586.67,0.0,0.99177,1e-05,1.49717]
[1776333921278,57.7,74591.29,0.0,0.9918,1e-05,1.49296]
[1776333925306,57.7,74585.58,0.0,0.99177,1e-05,1.49817]
[1776333927320,57.7,74583.62,0.0,0.99175,1e-05,1.49996]
[1776333931349,57.7,74589.37,0.0,0.99179,1e-05,1.49353]
[1776333938397,57.7,74592.09,0.0,0.99181,1e-05,1.49105]
[1776333940414,57.7,74598.58,0.0,0.99185,1e-05,1.48514]
[1776333941419,57.7,74605.18,0.0,0.99189,1e-05,1.47916]
[1776333942427,57.7,74608.19,0.0,0.9919,1e-05,1.47644]
[1776333944441,57.7,74615.01,0.0,0.99194,1e-05,1.47029]
[1776333947468,57.7,74615.66,0.0,0.99195,1e-05,1.4697]
[1776333952653,57.7,74625.1,0.0,0.992,1e-05,1.46123]
[1776333954513,57.7,74627.43,0.0,0.99201,1e-05,1.45914]
[1776333956533,57.7,74607.8,0.0,0.9919,1e-05,1.47679]
[1776333957534,57.7,74589.09,0.0,0.99179,1e-05,1.49378]
[1776333958541,57.7,74590.65,0.0,0.9918,1e-05,1.49236]
[1776333962742,57.7,74564.03,0.0,0.99164,1e-05,1.51679]
[1776333963601,57.7,74564.03,0.0,0.99164,1e-05,1.51679]
[1776333964608,57.7,74556.34,0.0,0.9916,1e-05,1.52392]
[1776333968653,57.7,74535.62,0.0,0.99147,1e-05,1.54324]
[1776333969655,57.7,74514.76,0.0,0.99135,1e-05,1.56291]
[1776333970660,57.7,74521.84,0.0,0.99139,1e-05,1.55621]
[1776333971669,57.7,74523.92,0.0,0.9914,1e-05,1.55425]
[1776333974727,57.7,74509.3,0.0,0.99131,1e-05,1.56809]
[1776333976715,57.7,74491.53,0.0,0.99121,1e-05,1.58505]
[1776333977725,57.7,74484.78,0.0,0.99116,1e-05,1.59154]
[1776333978734,57.7,74486.01,0.0,0.99117,1e-05,1.59035]
[1776333983767,57.7,74490.26,0.0,0.9912,1e-05,1.58627]
[1776333988810,57.7,74487.17,0.0,0.99118,1e-05,1.58924]
[1776333989818,57.7,74476.3,0.0,0.99111,1e-05,1.59971]
[1776333990824,57.7,74474.31,0.0,0.9911,1e-05,1.60164]
[1776333992855,57.7,74471.88,0.0,0.99109,1e-05,1.60275]
[1776333995865,57.7,74481.64,0.0,0.99115,1e-05,1.59332]
[1776333997878,57.7,74485.23,0.0,0.99117,1e-05,1.58987]
[1776333999893,57.7,74488.48,0.0,0.99119,1e-05,1.58675]
[1776334003076,57.7,74496.98,0.0,0.99125,1e-05,1.5786]
[1776334004930,57.7,74507.64,0.0,0.99131,1e-05,1.56844]
[1776334005937,57.7,74510.15,0.0,0.99133,1e-05,1.56606]
[1776334007954,57.7,74512.94,0.0,0.99134,1e-05,1.56341]
[1776334009967,57.7,74507.7,0.0,0.99131,1e-05,1.56839]
[1776334011981,57.7,74507.9,0.0,0.99131,1e-05,1.5682]
[1776334017018,57.7,74508.65,0.0,0.99132,1e-05,1.56748]
[1776334019037,57.7,74515.66,0.0,0.99136,1e-05,1.56084]
[1776334023222,57.7,74522.12,0.0,0.9914,1e-05,1.55473]
[1776334029109,57.7,74525.16,0.0,0.99142,1e-05,1.55186]
[1776334032129,57.7,74529.34,0.0,0.99144,1e-05,1.54793]
[1776334037164,57.7,74538.56,0.0,0.9915,1e-05,1.53928]
[1776334038171,57.7,74543.63,0.0,0.99153,1e-05,1.53454]
[1776334043364,57.7,74545.13,0.0,0.99154,1e-05,1.53314]
[1776334049248,57.7,74546.97,0.0,0.99155,1e-05,1.53143]
[1776334054284,57.7,74548.55,0.0,0.99157,1e-05,1.52875]
[1776334058316,57.7,74541.43,0.0,0.99152,1e-05,1.53539]
[1776334059324,57.7,74537.44,0.0,0.9915,1e-05,1.53912]
[1776334063524,57.7,74544.11,0.0,0.99154,1e-05,1.53289]
[1776334067381,57.7,74549.79,0.0,0.99157,1e-05,1.5276]
[1776334071411,57.7,74544.08,0.0,0.99154,1e-05,1.53292]
[1776334075441,57.7,74550.83,0.0,0.99158,1e-05,1.52663]
[1776334080471,57.7,74552.54,0.0,0.99159,1e-05,1.52505]
[1776334085507,57.7,74550.98,0.0,0.99158,1e-05,1.52649]
[1776334090542,57.7,74550.96,0.0,0.99158,1e-05,1.52651]
[1776334095578,57.7,74557.98,0.0,0.99162,1e-05,1.52]
[1776334100612,57.7,74560.69,0.0,0.99164,1e-05,1.51749]
[1776334105647,57.7,74559.34,0.0,0.99163,1e-05,1.51874]
[1776334110683,57.7,74559.99,0.0,0.99163,1e-05,1.51814]
[1776334115717,57.7,74557.94,0.0,0.99163,1e-05,1.51884]
[1776334117731,57.7,74565.3,0.0,0.99167,1e-05,1.51204]
[1776334122765,57.7,74569.45,0.0,0.9917,1e-05,1.50822]
[1776334127801,57.7,74574.27,0.0,0.99172,1e-05,1.50379]
[1776334132838,57.7,74572.87,0.0,0.99172,1e-05,1.50508]
[1776334137870,57.7,74573.62,0.0,0.99172,1e-05,1.50439]
[1776334144085,57.7,74577.22,0.0,0.99174,1e-05,1.50109]
[1776334149956,57.7,74579.17,0.0,0.99175,1e-05,1.4993]
[1776334154994,57.7,74578.26,0.0,0.99175,1e-05,1.50013]
[1776334160029,57.7,74577.83,0.0,0.99175,1e-05,1.50053]
[1776334165064,57.7,74581.33,0.0,0.99177,1e-05,1.49732]
[1776334169095,57.7,74588.04,0.0,0.9918,1e-05,1.4912]
[1776334174303,57.7,74586.66,0.0,0.9918,1e-05,1.49127]
[1776334181177,57.7,74587.62,0.0,0.99181,1e-05,1.4904]
[1776334183191,57.7,74580.83,0.0,0.99177,1e-05,1.4966]
[1776334186212,57.7,74574.27,0.0,0.99173,1e-05,1.5026]
[1776334191248,57.7,74573.08,0.0,0.99172,1e-05,1.5037]
[1776334196283,57.7,74571.2,0.0,0.99171,1e-05,1.50542]
[1776334198296,57.7,74577.34,0.0,0.99175,1e-05,1.49979]
[1776334200309,57.7,74578.89,0.0,0.99176,1e-05,1.49837]
[1776334204522,57.7,74569.32,0.0,0.9917,1e-05,1.50715]
[1776334206357,57.7,74559.45,0.0,0.99164,1e-05,1.51625]
[1776334207363,57.7,74553.93,0.0,0.99161,1e-05,1.52136]
[1776334208381,57.7,74553.75,0.0,0.99161,1e-05,1.52153]
[1776334210390,57.7,74540.61,0.0,0.99153,1e-05,1.53375]
[1776334211390,57.7,74535.14,0.0,0.9915,1e-05,1.53886]
[1776334216425,57.7,74534.57,0.0,0.99149,1e-05,1.53939]
[1776334223475,57.7,74534.62,0.0,0.99149,1e-05,1.53935]
[1776334228509,57.7,74533.81,0.0,0.99149,1e-05,1.54011]
[1776334233545,57.7,74535.46,0.0,0.99151,1e-05,1.53735]
[1776334238580,57.7,74534.81,0.0,0.9915,1e-05,1.53796]
[1776334243617,57.7,74536.47,0.0,0.99151,1e-05,1.53641]
[1776334248652,57.7,74533.74,0.0,0.9915,1e-05,1.53896]
[1776334253685,57.7,74536.47,0.0,0.99151,1e-05,1.53641]
[1776334258723,57.7,74541.97,0.0,0.99155,1e-05,1.53128]
[1776334263758,57.7,74537.97,0.0,0.99152,1e-05,1.53501]
[1776334268793,57.7,74536.75,0.0,0.99151,1e-05,1.53615]
[1776334270807,57.7,74530.0,0.0,0.99147,1e-05,1.54247]
[1776334271815,57.7,74521.97,0.0,0.99142,1e-05,1.55001]
[1776334276854,57.7,74514.24,0.0,0.99138,1e-05,1.55731]
[1776334277860,57.7,74507.32,0.0,0.99134,1e-05,1.56386]
[1776334278875,57.7,74498.85,0.0,0.99128,1e-05,1.57191]
[1776334280883,57.7,74504.28,0.0,0.99132,1e-05,1.56675]
[1776334285097,57.7,74512.12,0.0,0.99136,1e-05,1.55931]
[1776334290953,57.7,74515.57,0.0,0.99139,1e-05,1.55605]
[1776334296005,57.7,74510.39,0.0,0.99136,1e-05,1.55973]
[1776334298005,57.7,74497.12,0.0,0.99128,1e-05,1.57234]
[1776334300023,57.7,74492.25,0.0,0.99125,1e-05,1.57699]
[1776334305262,57.7,74492.76,0.0,0.99125,1e-05,1.5765]
[1776334311099,57.7,74491.83,0.0,0.99125,1e-05,1.57739]
[1776334313116,57.7,74498.0,0.0,0.99128,1e-05,1.5715]
[1776334315332,57.7,74506.08,0.0,0.99133,1e-05,1.56382]
[1776334319157,57.7,74511.38,0.0,0.99137,1e-05,1.5588]
[1776334324196,57.7,74510.78,0.0,0.99136,1e-05,1.55936]
[1776334329230,57.7,74511.0,0.0,0.99136,1e-05,1.55915]
[1776334334264,57.7,74512.83,0.0,0.99138,1e-05,1.55742]
[1776334341325,57.7,74513.02,0.0,0.99138,1e-05,1.55724]
[1776334345542,57.7,74504.85,0.0,0.99133,1e-05,1.56498]
[1776334346364,57.7,74504.85,0.0,0.99133,1e-05,1.56498]
[1776334349388,57.7,74495.15,0.0,0.99127,1e-05,1.57422]
[1776334350391,57.7,74486.43,0.0,0.99121,1e-05,1.58255]
[1776334353415,57.7,74480.17,0.0,0.99118,1e-05,1.58733]
[1776334358449,57.7,74476.99,0.0,0.99116,1e-05,1.59039]
[1776334362477,57.7,74471.8,0.0,0.99113,1e-05,1.59539]
[1776334367512,57.7,74471.03,0.0,0.99112,1e-05,1.59613]
[1776334372547,57.7,74472.68,0.0,0.99113,1e-05,1.59454]
[1776334375764,57.7,74478.95,0.0,0.99117,1e-05,1.5885]
[1776334377590,57.7,74482.46,0.0,0.99119,1e-05,1.58513]
[1776334382620,57.7,74482.8,0.0,0.9912,1e-05,1.5848]
[1776334387655,57.7,74482.31,0.0,0.99119,1e-05,1.58527]
[1776334392698,57.7,74476.94,0.0,0.99116,1e-05,1.59043]
[1776334394713,57.7,74482.99,0.0,0.9912,1e-05,1.58462]
[1776334397731,57.7,74477.21,0.0,0.99116,1e-05,1.59017]
[1776334399745,57.7,74462.16,0.0,0.99107,1e-05,1.60471]
[1776334401763,57.7,74456.06,0.0,0.99103,1e-05,1.61064]
[1776334404780,57.7,74461.1,0.0,0.99106,1e-05,1.60574]
[1776334407802,57.7,74468.32,0.0,0.99111,1e-05,1.59875]
[1776334409816,57.7,74475.14,0.0,0.99115,1e-05,1.59217]
[1776334411830,57.7,74480.31,0.0,0.99119,1e-05,1.58596]
[1776334415860,57.7,74483.8,0.0,0.99121,1e-05,1.58261]
[1776334418883,57.7,74488.37,0.0,0.99124,1e-05,1.57824]
[1776334423919,57.7,74488.49,0.0,0.99124,1e-05,1.57812]
[1776334428953,57.7,74480.13,0.0,0.99119,1e-05,1.58613]
[1776334429959,57.7,74473.07,0.0,0.99114,1e-05,1.59293]
[1776334434994,57.7,74470.63,0.0,0.99113,1e-05,1.59528]
[1776334440033,57.7,74464.62,0.0,0.99109,1e-05,1.60109]
[1776334445066,57.7,74465.71,0.0,0.9911,1e-05,1.60003]
[1776334450101,57.7,74465.52,0.0,0.9911,1e-05,1.60022]
[1776334455135,57.7,74463.31,0.0,0.99108,1e-05,1.60236]
[1776334460172,57.7,74462.67,0.0,0.99108,1e-05,1.60298]
[1776334466405,57.7,74462.91,0.0,0.99108,1e-05,1.60274]
[1776334470246,57.7,74456.12,0.0,0.99104,1e-05,1.60933]
[1776334471257,57.7,74444.8,0.0,0.99097,1e-05,1.61912]
[1776334472260,57.7,74437.35,0.0,0.99092,1e-05,1.62641]
[1776334473267,57.7,74435.47,0.0,0.99091,1e-05,1.62825]
[1776334475281,57.7,74429.02,0.0,0.99087,1e-05,1.6346]
[1776334477298,57.7,74429.25,0.0,0.99087,1e-05,1.63437]
[1776334482333,57.7,74431.44,0.0,0.99089,1e-05,1.63221]
[1776334486547,57.7,74440.81,0.0,0.99095,1e-05,1.62302]
[1776334488374,57.7,74443.49,0.0,0.99096,1e-05,1.6204]
[1776334489382,57.7,74450.34,0.0,0.99101,1e-05,1.61371]
[1776334490390,57.7,74454.23,0.0,0.99103,1e-05,1.60992]
[1776334491396,57.7,74459.71,0.0,0.99107,1e-05,1.6046]
[1776334492403,57.7,74460.62,0.0,0.99107,1e-05,1.60372]
[1776334497438,57.7,74459.41,0.0,0.99106,1e-05,1.60489]
[1776334499453,57.7,74453.14,0.0,0.99102,1e-05,1.61098]
[1776334501466,57.7,74450.84,0.0,0.99101,1e-05,1.61322]
[1776334504487,57.7,74440.48,0.0,0.99094,1e-05,1.62334]
[1776334505494,57.7,74437.02,0.0,0.99092,1e-05,1.62673]
[1776334510530,57.7,74433.63,0.0,0.9909,1e-05,1.63006]
[1776334513551,57.7,74425.45,0.0,0.99085,1e-05,1.63812]
[1776334518586,57.7,74422.43,0.0,0.99083,1e-05,1.6411]
[1776334523620,57.7,74421.78,0.0,0.99082,1e-05,1.64174]
[1776334528655,57.7,74421.32,0.0,0.99082,1e-05,1.64219]
[1776334533690,57.7,74425.3,0.0,0.99085,1e-05,1.637]
[1776334538725,57.7,74423.79,0.0,0.99084,1e-05,1.63849]
[1776334543760,57.7,74419.59,0.0,0.99082,1e-05,1.64264]
[1776334548796,57.7,74423.23,0.0,0.99084,1e-05,1.63904]
[1776334553831,57.7,74422.12,0.0,0.99083,1e-05,1.64014]
[1776334558866,57.7,74423.69,0.0,0.99084,1e-05,1.63859]
[1776334564909,57.7,74424.06,0.0,0.99085,1e-05,1.63823]
[1776334569943,57.7,74424.82,0.0,0.99085,1e-05,1.63748]
[1776334573972,57.7,74430.95,0.0,0.99089,1e-05,1.63144]
[1776334579006,57.7,74434.33,0.0,0.99091,1e-05,1.62812]
[1776334584046,57.7,74435.95,0.0,0.99092,1e-05,1.62653]
[1776334588073,57.7,74441.91,0.0,0.99096,1e-05,1.62069]
[1776334591095,57.7,74446.98,0.0,0.991,1e-05,1.61449]
[1776334594116,57.7,74453.15,0.0,0.99104,1e-05,1.60848]
[1776334596130,57.7,74460.05,0.0,0.99108,1e-05,1.60179]
[1776334601166,57.7,74461.51,0.0,0.99109,1e-05,1.60037]
[1776334605193,57.7,74457.38,0.0,0.99106,1e-05,1.60437]
[1776334610240,57.7,74457.52,0.0,0.99107,1e-05,1.60424]
[1776334611239,57.7,74448.99,0.0,0.99101,1e-05,1.61253]
[1776334612246,57.7,74437.47,0.0,0.99094,1e-05,1.62378]
[1776334617475,57.7,74436.7,0.0,0.99093,1e-05,1.62454]
[1776334623330,57.7,74435.63,0.0,0.99093,1e-05,1.62559]
[1776334624337,57.7,74425.67,0.0,0.99086,1e-05,1.63538]
[1776334625344,57.7,74420.57,0.0,0.99083,1e-05,1.64041]
[1776334627546,57.7,74411.51,0.0,0.99077,1e-05,1.64938]
[1776334629374,57.7,74390.93,0.0,0.99064,1e-05,1.66991]
[1776334630406,57.7,74390.93,0.0,0.99064,1e-05,1.66991]
[1776334631386,57.7,74370.98,0.0,0.9905,1e-05,1.69002]
[1776334632397,57.7,74360.13,0.0,0.99043,1e-05,1.70104]
[1776334633400,57.7,74374.02,0.0,0.99053,1e-05,1.68695]
[1776334634408,57.7,74375.45,0.0,0.99053,1e-05,1.6855]
[1776334636425,57.7,74390.42,0.0,0.99063,1e-05,1.67043]
[1776334637617,57.7,74422.99,0.0,0.99085,1e-05,1.63802]
[1776334638439,57.7,74422.99,0.0,0.99085,1e-05,1.63802]
[1776334639446,57.7,74425.91,0.0,0.99086,1e-05,1.63514]
[1776334641460,57.7,74428.96,0.0,0.99088,1e-05,1.63214]
[1776334643474,57.7,74437.71,0.0,0.99094,1e-05,1.62355]
[1776334644481,57.7,74438.88,0.0,0.99095,1e-05,1.6224]
[1776334649517,57.7,74440.39,0.0,0.99096,1e-05,1.62092]
[1776334654553,57.7,74441.52,0.0,0.99097,1e-05,1.61857]
[1776334657573,57.7,74450.95,0.0,0.99103,1e-05,1.60937]
[1776334659587,57.7,74454.21,0.0,0.99105,1e-05,1.60621]
[1776334661601,57.7,74458.44,0.0,0.99108,1e-05,1.6021]
[1776334664622,57.7,74464.57,0.0,0.99112,1e-05,1.59617]
[1776334666639,57.7,74466.81,0.0,0.99113,1e-05,1.59401]
[1776334667828,57.7,74480.36,0.0,0.99121,1e-05,1.58098]
[1776334669657,57.7,74481.27,0.0,0.99122,1e-05,1.58011]
[1776334674692,57.7,74484.8,0.0,0.99124,1e-05,1.57673]
[1776334679726,57.7,74486.53,0.0,0.99125,1e-05,1.57508]
[1776334682748,57.7,74495.83,0.0,0.99131,1e-05,1.56622]
[1776334683756,57.7,74499.76,0.0,0.99133,1e-05,1.56248]
[1776334685769,57.7,74504.2,0.0,0.99136,1e-05,1.55828]
[1776334686777,57.7,74490.24,0.0,0.99128,1e-05,1.57154]
[1776334687977,57.7,74481.54,0.0,0.99122,1e-05,1.57985]
[1776334691834,57.7,74472.77,0.0,0.99117,1e-05,1.58827]
[1776334693827,57.7,74457.69,0.0,0.99107,1e-05,1.60283]
[1776334694833,57.7,74447.79,0.0,0.99101,1e-05,1.61245]
[1776334695841,57.7,74448.05,0.0,0.99101,1e-05,1.6122]
[1776334700876,57.7,74447.09,0.0,0.99101,1e-05,1.61313]
[1776334704925,57.7,74439.11,0.0,0.99096,1e-05,1.62092]
[1776334705916,57.7,74439.11,0.0,0.99096,1e-05,1.62092]
[1776334706922,57.7,74433.47,0.0,0.99092,1e-05,1.62645]
[1776334708132,57.7,74423.71,0.0,0.99086,1e-05,1.63605]
[1776334714979,57.7,74423.57,0.0,0.99086,1e-05,1.63493]
[1776334718201,57.7,74427.37,0.0,0.99089,1e-05,1.63118]
[1776334720031,57.7,74428.3,0.0,0.99089,1e-05,1.63027]
[1776334726059,57.7,74421.68,0.0,0.99085,1e-05,1.63679]
[1776334731094,57.7,74427.55,0.0,0.99089,1e-05,1.63101]
[1776334736129,57.7,74431.05,0.0,0.99091,1e-05,1.62757]
[1776334741164,57.7,74434.41,0.0,0.99093,1e-05,1.62427]
[1776334746200,57.7,74435.57,0.0,0.99094,1e-05,1.62313]
[1776334751234,57.7,74436.36,0.0,0.99094,1e-05,1.62236]
[1776334756269,57.7,74431.58,0.0,0.99091,1e-05,1.62705]
[1776334757277,57.7,74423.74,0.0,0.99086,1e-05,1.63476]
[1776334762312,57.7,74423.75,0.0,0.99086,1e-05,1.63475]
[1776334764327,57.7,74418.37,0.0,0.99083,1e-05,1.64006]
[1776334767355,57.7,74413.42,0.0,0.9908,1e-05,1.64495]
[1776334769372,57.7,74403.05,0.0,0.99073,1e-05,1.65525]
[1776334771379,57.7,74397.92,0.0,0.9907,1e-05,1.65909]
[1776334775406,57.7,74392.75,0.0,0.99067,1e-05,1.66426]
[1776334780445,57.7,74393.09,0.0,0.99067,1e-05,1.66392]
[1776334785479,57.7,74396.71,0.0,0.9907,1e-05,1.6603]
[1776334790512,57.7,74388.99,0.0,0.99064,1e-05,1.66802]
[1776334795547,57.7,74387.61,0.0,0.99064,1e-05,1.66941]
[1776334800582,57.7,74388.17,0.0,0.99064,1e-05,1.66885]
[1776334803606,57.7,74393.17,0.0,0.99067,1e-05,1.66384]
[1776334804612,57.7,74409.68,0.0,0.99078,1e-05,1.64739]
[1776334805619,57.7,74427.36,0.0,0.99089,1e-05,1.62994]
[1776334806633,57.7,74427.7,0.0,0.9909,1e-05,1.6296]
[1776334807633,57.7,74433.76,0.0,0.99093,1e-05,1.62365]
[1776334808840,57.7,74438.62,0.0,0.99097,1e-05,1.6189]
[1776334810654,57.7,74438.21,0.0,0.99096,1e-05,1.6193]
[1776334812667,57.7,74427.4,0.0,0.99089,1e-05,1.6299]
[1776334813675,57.7,74424.46,0.0,0.99088,1e-05,1.63279]
[1776334817702,57.7,74429.85,0.0,0.99091,1e-05,1.62749]
[1776334822747,57.7,74433.55,0.0,0.99093,1e-05,1.62386]
[1776334824753,57.7,74442.51,0.0,0.99099,1e-05,1.6151]
[1776334825760,57.7,74445.97,0.0,0.99101,1e-05,1.61172]
[1776334827774,57.7,74438.35,0.0,0.99096,1e-05,1.61916]
[1776334828982,57.7,74429.84,0.0,0.99091,1e-05,1.6275]
[1776334830800,57.7,74423.52,0.0,0.99087,1e-05,1.63371]
[1776334831804,57.7,74421.59,0.0,0.99086,1e-05,1.63435]
[1776334832812,57.7,74414.02,0.0,0.99081,1e-05,1.64183]
[1776334833819,57.7,74411.1,0.0,0.9908,1e-05,1.64472]
[1776334839054,57.7,74410.74,0.0,0.99079,1e-05,1.64508]
[1776334844896,57.7,74410.12,0.0,0.99079,1e-05,1.64569]
[1776334850936,57.7,74406.9,0.0,0.99077,1e-05,1.64889]
[1776334855972,57.7,74407.4,0.0,0.99077,1e-05,1.64839]
[1776334861006,57.7,74408.53,0.0,0.99078,1e-05,1.64727]
[1776334866041,57.7,74406.83,0.0,0.99077,1e-05,1.64895]
[1776334872086,57.7,74409.29,0.0,0.99078,1e-05,1.64651]
[1776334876112,57.7,74415.0,0.0,0.99082,1e-05,1.64086]
[1776334879334,57.7,74425.04,0.0,0.99089,1e-05,1.63096]
[1776334884168,57.7,74429.82,0.0,0.99092,1e-05,1.62626]
[1776334885179,57.7,74441.77,0.0,0.99099,1e-05,1.61457]
[1776334886182,57.7,74441.77,0.0,0.99099,1e-05,1.61457]
[1776334891218,57.7,74440.24,0.0,0.99099,1e-05,1.61481]
[1776334896252,57.7,74438.52,0.0,0.99098,1e-05,1.61649]
[1776334901288,57.7,74438.69,0.0,0.99098,1e-05,1.61632]
[1776334906323,57.7,74437.04,0.0,0.99097,1e-05,1.61794]
[1776334909343,57.7,74443.2,0.0,0.99101,1e-05,1.61192]
[1776334911358,57.7,74448.03,0.0,0.99104,1e-05,1.60722]
[1776334916393,57.7,74447.22,0.0,0.99103,1e-05,1.60801]
[1776334921435,57.7,74443.53,0.0,0.99101,1e-05,1.6116]
[1776334923445,57.7,74434.48,0.0,0.99095,1e-05,1.62044]
[1776334928478,57.7,74433.82,0.0,0.99095,1e-05,1.62109]
[1776334933513,57.7,74438.04,0.0,0.99098,1e-05,1.61696]
[1776334938549,57.7,74440.45,0.0,0.99099,1e-05,1.61461]
[1776334944590,57.7,74441.09,0.0,0.991,1e-05,1.61398]
[1776334947613,57.7,74446.69,0.0,0.99103,1e-05,1.60853]
[1776334952648,57.7,74457.55,0.0,0.99111,1e-05,1.59675]
[1776334957683,57.7,74457.77,0.0,0.99111,1e-05,1.59654]
[1776334959902,57.7,74462.81,0.0,0.99114,1e-05,1.59167]
[1776334961715,57.7,74453.18,0.0,0.99108,1e-05,1.60098]
[1776334962728,57.7,74444.67,0.0,0.99102,1e-05,1.60924]
[1776334963734,57.7,74448.79,0.0,0.99105,1e-05,1.60524]
[1776334968769,57.7,74448.28,0.0,0.99105,1e-05,1.60574]
[1776334971790,57.7,74441.43,0.0,0.991,1e-05,1.6124]
[1776334977833,57.7,74443.31,0.0,0.99102,1e-05,1.61057]
[1776334982869,57.7,74446.01,0.0,0.99103,1e-05,1.60794]
[1776334985887,57.7,74452.05,0.0,0.99107,1e-05,1.60208]
[1776334990923,57.7,74454.91,0.0,0.99109,1e-05,1.59931]
[1776334992938,57.7,74460.84,0.0,0.99113,1e-05,1.59357]
[1776334995958,57.7,74455.14,0.0,0.99109,1e-05,1.59908]
[1776335000994,57.7,74454.89,0.0,0.99109,1e-05,1.59933]
[1776335006030,57.7,74456.36,0.0,0.9911,1e-05,1.5979]
[1776335008043,57.7,74462.29,0.0,0.99114,1e-05,1.59218]
[1776335009050,57.7,74468.11,0.0,0.99117,1e-05,1.58657]
[1776335010254,57.7,74468.23,0.0,0.99117,1e-05,1.58646]
[1776335016101,57.7,74469.4,0.0,0.99119,1e-05,1.5841]
[1776335021135,57.7,74471.94,0.0,0.9912,1e-05,1.58166]
[1776335026184,57.7,74474.91,0.0,0.99122,1e-05,1.57881]
[1776335029190,57.7,74479.72,0.0,0.99125,1e-05,1.57421]
[1776335034224,57.7,74485.76,0.0,0.99129,1e-05,1.56845]
[1776335039259,57.7,74487.67,0.0,0.9913,1e-05,1.56663]
[1776335044299,57.7,74488.72,0.0,0.99131,1e-05,1.56563]
[1776335049330,57.7,74490.75,0.0,0.99132,1e-05,1.5637]
[1776335054366,57.7,74482.97,0.0,0.99127,1e-05,1.57111]
[1776335057387,57.7,74476.13,0.0,0.99123,1e-05,1.57764]
[1776335062422,57.7,74474.94,0.0,0.99122,1e-05,1.57878]
[1776335067457,57.7,74474.04,0.0,0.99122,1e-05,1.57965]
[1776335072492,57.7,74472.25,0.0,0.99121,1e-05,1.58013]
[1776335077527,57.7,74472.15,0.0,0.99121,1e-05,1.58022]
[1776335082562,57.7,74470.53,0.0,0.9912,1e-05,1.58178]
[1776335087600,57.7,74468.73,0.0,0.99119,1e-05,1.5835]
[1776335092632,57.7,74464.38,0.0,0.99116,1e-05,1.58769]
[1776335095653,57.7,74469.53,0.0,0.99119,1e-05,1.58274]
[1776335100689,57.7,74464.11,0.0,0.99116,1e-05,1.58795]
[1776335102702,57.7,74473.04,0.0,0.99122,1e-05,1.57937]
[1776335103708,57.7,74479.13,0.0,0.99125,1e-05,1.57354]
[1776335105723,57.7,74484.14,0.0,0.99128,1e-05,1.56877]
[1776335107737,57.7,74491.51,0.0,0.99133,1e-05,1.56176]
[1776335111765,57.7,74497.89,0.0,0.99137,1e-05,1.55571]
[1776335114787,57.7,74503.75,0.0,0.9914,1e-05,1.55018]
[1776335117810,57.7,74509.52,0.0,0.99144,1e-05,1.54474]
[1776335119821,57.7,74514.81,0.0,0.99147,1e-05,1.53977]
[1776335124856,57.7,74518.97,0.0,0.9915,1e-05,1.53587]
[1776335129895,57.7,74525.21,0.0,0.99153,1e-05,1.53004]
[1776335131096,57.7,74533.26,0.0,0.99159,1e-05,1.52135]
[1776335132915,57.7,74537.95,0.0,0.99162,1e-05,1.517]
[1776335134929,57.7,74542.13,0.0,0.99164,1e-05,1.51313]
[1776335138993,57.7,74534.87,0.0,0.9916,1e-05,1.51985]
[1776335141172,57.7,74522.68,0.0,0.99153,1e-05,1.5312]
[1776335141985,57.7,74522.68,0.0,0.99153,1e-05,1.5312]
[1776335143995,57.7,74521.18,0.0,0.99152,1e-05,1.5326]
[1776335149032,57.7,74520.6,0.0,0.99151,1e-05,1.53314]
[1776335154070,57.7,74517.99,0.0,0.9915,1e-05,1.53558]
[1776335159106,57.7,74518.74,0.0,0.9915,1e-05,1.53488]
[1776335161313,57.7,74523.87,0.0,0.99153,1e-05,1.53009]
[1776335167164,57.7,74522.01,0.0,0.99152,1e-05,1.53182]
[1776335172199,57.7,74519.97,0.0,0.99151,1e-05,1.53373]
[1776335178240,57.7,74519.86,0.0,0.99151,1e-05,1.53383]
[1776335183275,57.7,74518.69,0.0,0.9915,1e-05,1.53493]
[1776335188309,57.7,74516.86,0.0,0.99149,1e-05,1.53664]
[1776335193354,57.7,74519.3,0.0,0.99151,1e-05,1.53315]
[1776335200399,57.7,74517.5,0.0,0.9915,1e-05,1.53483]
[1776335204427,57.7,74521.71,0.0,0.99153,1e-05,1.5309]
[1776335210469,57.7,74520.65,0.0,0.99152,1e-05,1.53189]
[1776335213495,57.7,74512.57,0.0,0.99147,1e-05,1.53945]
[1776335214499,57.7,74502.8,0.0,0.99141,1e-05,1.54864]
[1776335215506,57.7,74501.28,0.0,0.9914,1e-05,1.55007]
[1776335217519,57.7,74496.14,0.0,0.99137,1e-05,1.55493]
[1776335223562,57.7,74496.43,0.0,0.99137,1e-05,1.55465]
[1776335228607,57.7,74488.48,0.0,0.99132,1e-05,1.56219]
[1776335230621,57.7,74482.76,0.0,0.99129,1e-05,1.56763]
[1776335235658,57.7,74472.2,0.0,0.99122,1e-05,1.57771]
[1776335236663,57.7,74469.78,0.0,0.99121,1e-05,1.58003]
[1776335241880,57.7,74474.23,0.0,0.99124,1e-05,1.57577]
[1776335246733,57.7,74480.29,0.0,0.99127,1e-05,1.56998]
[1776335248748,57.7,74488.42,0.0,0.99132,1e-05,1.56224]
[1776335250760,57.7,74490.92,0.0,0.99134,1e-05,1.55987]
[1776335257819,57.7,74490.48,0.0,0.99134,1e-05,1.55907]
[1776335265875,57.7,74493.37,0.0,0.99136,1e-05,1.55633]
[1776335270910,57.7,74493.25,0.0,0.99136,1e-05,1.55644]
[1776335275945,57.7,74492.84,0.0,0.99136,1e-05,1.55683]
[1776335280980,57.7,74495.63,0.0,0.99137,1e-05,1.55419]
[1776335284003,57.7,74490.07,0.0,0.99134,1e-05,1.55945]
[1776335286015,57.7,74483.71,0.0,0.9913,1e-05,1.5655]
[1776335291051,57.7,74486.69,0.0,0.99132,1e-05,1.56266]
[1776335296086,57.7,74481.79,0.0,0.99129,1e-05,1.56732]
[1776335298098,57.7,74474.0,0.0,0.99124,1e-05,1.57476]
[1776335303134,57.7,74474.17,0.0,0.99124,1e-05,1.57459]
[1776335306156,57.7,74468.73,0.0,0.99121,1e-05,1.5798]
[1776335308170,57.7,74465.97,0.0,0.99119,1e-05,1.58245]
[1776335312378,57.7,74472.92,0.0,0.99124,1e-05,1.57456]
[1776335314217,57.7,74473.85,0.0,0.99125,1e-05,1.57367]
[1776335321433,57.7,74475.77,0.0,0.99126,1e-05,1.57184]
[1776335327306,57.7,74477.41,0.0,0.99127,1e-05,1.57027]
[1776335330329,57.7,74483.07,0.0,0.9913,1e-05,1.56488]
[1776335331336,57.7,74485.67,0.0,0.99132,1e-05,1.56241]
[1776335336371,57.7,74485.9,0.0,0.99132,1e-05,1.56219]
[1776335341409,57.7,74486.0,0.0,0.99132,1e-05,1.56209]
[1776335347451,57.7,74486.58,0.0,0.99133,1e-05,1.56154]
[1776335352686,57.7,74486.6,0.0,0.99133,1e-05,1.56152]
[1776335358530,57.7,74486.64,0.0,0.99133,1e-05,1.56149]
[1776335363564,57.7,74486.83,0.0,0.99133,1e-05,1.56131]
[1776335366588,57.7,74480.57,0.0,0.99129,1e-05,1.56726]
[1776335371621,57.7,74479.06,0.0,0.99129,1e-05,1.56747]
[1776335374642,57.7,74484.81,0.0,0.99132,1e-05,1.562]
[1776335379679,57.7,74483.43,0.0,0.99131,1e-05,1.56331]
[1776335384714,57.7,74482.42,0.0,0.99131,1e-05,1.56427]
[1776335390756,57.7,74483.76,0.0,0.99132,1e-05,1.563]
[1776335395790,57.7,74482.42,0.0,0.99131,1e-05,1.56427]
[1776335400828,57.7,74486.4,0.0,0.99133,1e-05,1.56049]
[1776335403037,57.7,74479.12,0.0,0.99129,1e-05,1.56741]
[1776335404855,57.7,74475.62,0.0,0.99126,1e-05,1.57075]
[1776335409889,57.7,74473.78,0.0,0.99125,1e-05,1.57251]
[1776335415932,57.7,74473.79,0.0,0.99125,1e-05,1.5725]
[1776335417947,57.7,74480.87,0.0,0.9913,1e-05,1.56575]
[1776335419959,57.7,74484.71,0.0,0.99132,1e-05,1.56209]
[1776335424995,57.7,74479.41,0.0,0.99129,1e-05,1.56714]
[1776335430031,57.7,74476.7,0.0,0.99127,1e-05,1.56972]
[1776335437080,57.7,74478.96,0.0,0.99129,1e-05,1.56634]
[1776335443121,57.7,74479.38,0.0,0.99129,1e-05,1.56594]
[1776335448156,57.7,74479.53,0.0,0.9913,1e-05,1.56579]
[1776335453392,57.7,74478.74,0.0,0.99129,1e-05,1.56655]
[1776335460240,57.7,74479.24,0.0,0.99129,1e-05,1.56607]
[1776335465276,57.7,74482.5,0.0,0.99131,1e-05,1.56297]
[1776335468297,57.7,74494.44,0.0,0.99139,1e-05,1.55166]
[1776335469304,57.7,74503.72,0.0,0.99144,1e-05,1.54291]
[1776335470311,57.7,74504.98,0.0,0.99145,1e-05,1.54173]
[1776335475347,57.7,74507.15,0.0,0.99146,1e-05,1.53969]
[1776335482395,57.7,74508.57,0.0,0.99147,1e-05,1.53836]
[1776335483601,57.7,74520.07,0.0,0.99154,1e-05,1.5276]
[1776335485417,57.7,74520.16,0.0,0.99154,1e-05,1.52752]
[1776335489444,57.7,74529.16,0.0,0.9916,1e-05,1.51915]
[1776335492465,57.7,74533.0,0.0,0.99163,1e-05,1.51439]
[1776335497501,57.7,74535.62,0.0,0.99164,1e-05,1.51196]
[1776335498509,57.7,74542.75,0.0,0.99168,1e-05,1.50538]
[1776335499514,57.7,74538.08,0.0,0.99166,1e-05,1.50969]
[1776335501529,57.7,74534.21,0.0,0.99163,1e-05,1.51327]
[1776335506564,57.7,74529.4,0.0,0.9916,1e-05,1.51772]
[1776335511600,57.7,74522.11,0.0,0.99156,1e-05,1.5245]
[1776335512606,57.7,74516.56,0.0,0.99153,1e-05,1.52967]
[1776335513816,57.7,74510.68,0.0,0.99149,1e-05,1.53517]
[1776335515628,57.7,74509.74,0.0,0.99149,1e-05,1.53605]
[1776335519659,57.7,74504.09,0.0,0.99145,1e-05,1.54135]
[1776335521673,57.7,74497.49,0.0,0.99141,1e-05,1.54756]
[1776335526705,57.7,74499.63,0.0,0.99143,1e-05,1.54554]
[1776335530732,57.7,74493.6,0.0,0.99139,1e-05,1.55123]
[1776335537782,57.7,74491.33,0.0,0.99137,1e-05,1.55338]
[1776335542817,57.7,74493.05,0.0,0.99139,1e-05,1.55175]
[1776335547853,57.7,74496.23,0.0,0.9914,1e-05,1.54875]
[1776335552889,57.7,74495.86,0.0,0.99141,1e-05,1.54788]
[1776335557924,57.7,74497.26,0.0,0.99142,1e-05,1.54656]
[1776335562960,57.7,74498.14,0.0,0.99142,1e-05,1.54573]
[1776335567994,57.7,74498.3,0.0,0.99142,1e-05,1.54558]
[1776335573030,57.7,74498.95,0.0,0.99143,1e-05,1.54497]
[1776335578064,57.7,74497.85,0.0,0.99142,1e-05,1.546]
[1776335583099,57.7,74499.79,0.0,0.99143,1e-05,1.54418]
[1776335589142,57.7,74500.32,0.0,0.99144,1e-05,1.54368]
[1776335592169,57.7,74494.48,0.0,0.9914,1e-05,1.54918]
[1776335597197,57.7,74492.69,0.0,0.99139,1e-05,1.55087]
[1776335600218,57.7,74486.53,0.0,0.99135,1e-05,1.5567]
[1776335607269,57.7,74485.73,0.0,0.99135,1e-05,1.55746]
[1776335612304,57.7,74481.23,0.0,0.99133,1e-05,1.5605]
[1776335617339,57.7,74484.76,0.0,0.99135,1e-05,1.55715]
[1776335622374,57.7,74486.35,0.0,0.99136,1e-05,1.55565]
[1776335627408,57.7,74485.7,0.0,0.99135,1e-05,1.55626]
[1776335631440,57.7,74493.6,0.0,0.9914,1e-05,1.54879]
[1776335632445,57.7,74499.2,0.0,0.99144,1e-05,1.54352]
[1776335633453,57.7,74499.59,0.0,0.99144,1e-05,1.54315]
[1776335637481,57.7,74505.46,0.0,0.99147,1e-05,1.53764]
[1776335638488,57.7,74509.87,0.0,0.9915,1e-05,1.53351]
[1776335640503,57.7,74502.55,0.0,0.99146,1e-05,1.54037]
[1776335642516,57.7,74500.79,0.0,0.99145,1e-05,1.54202]
[1776335647551,57.7,74499.31,0.0,0.99144,1e-05,1.54341]
[1776335652586,57.7,74496.86,0.0,0.99142,1e-05,1.54572]
[1776335654836,57.7,74488.19,0.0,0.99137,1e-05,1.5539]
[1776335656614,57.7,74487.61,0.0,0.99137,1e-05,1.55445]
[1776335661649,57.7,74485.43,0.0,0.99135,1e-05,1.55652]
[1776335666684,57.7,74484.09,0.0,0.99134,1e-05,1.55779]
[1776335671719,57.7,74483.69,0.0,0.99135,1e-05,1.55694]
[1776335676754,57.7,74483.77,0.0,0.99135,1e-05,1.55687]
[1776335679776,57.7,74477.33,0.0,0.99131,1e-05,1.56298]
[1776335681798,57.7,74471.87,0.0,0.99127,1e-05,1.56818]
[1776335682797,57.7,74463.04,0.0,0.99122,1e-05,1.57662]
[1776335683804,57.7,74459.34,0.0,0.9912,1e-05,1.58017]
[1776335686824,57.7,74468.01,0.0,0.99125,1e-05,1.57187]
[1776335687832,57.7,74472.48,0.0,0.99128,1e-05,1.5676]
[1776335689845,57.7,74476.32,0.0,0.9913,1e-05,1.56394]
[1776335690853,57.7,74484.51,0.0,0.99135,1e-05,1.55617]
[1776335691859,57.7,74489.19,0.0,0.99138,1e-05,1.55174]
[1776335693873,57.7,74490.98,0.0,0.99139,1e-05,1.55005]
[1776335698924,57.7,74492.26,0.0,0.9914,1e-05,1.54884]
[1776335700941,57.7,74503.32,0.0,0.99147,1e-05,1.53843]
[1776335705967,57.7,74506.99,0.0,0.99149,1e-05,1.53499]
[1776335709995,57.7,74512.84,0.0,0.99152,1e-05,1.52952]
[1776335711007,57.7,74505.05,0.0,0.99148,1e-05,1.53681]
[1776335713039,57.7,74500.91,0.0,0.99145,1e-05,1.54069]
[1776335718059,57.7,74513.14,0.0,0.99153,1e-05,1.52924]
[1776335719067,57.7,74520.65,0.0,0.99157,1e-05,1.52224]
[1776335720080,57.7,74521.6,0.0,0.99158,1e-05,1.52136]
[1776335725353,57.7,74520.19,0.0,0.99157,1e-05,1.52267]
[1776335731158,57.7,74515.37,0.0,0.99155,1e-05,1.52595]
[1776335736198,57.7,74511.04,0.0,0.99152,1e-05,1.52999]
[1776335739216,57.7,74504.33,0.0,0.99148,1e-05,1.53627]
[1776335740220,57.7,74498.88,0.0,0.99145,1e-05,1.54139]
[1776335741228,57.7,74494.63,0.0,0.99142,1e-05,1.54539]
[1776335749287,57.7,74496.49,0.0,0.99143,1e-05,1.54364]
[1776335754320,57.7,74498.11,0.0,0.99144,1e-05,1.54211]
[1776335759356,57.7,74497.65,0.0,0.99144,1e-05,1.54254]
[1776335762406,57.7,74486.71,0.0,0.99137,1e-05,1.55286]
[1776335763401,57.7,74480.16,0.0,0.99133,1e-05,1.55907]
[1776335764404,57.7,74481.97,0.0,0.99134,1e-05,1.55735]
[1776335769438,57.7,74482.81,0.0,0.99135,1e-05,1.55656]
[1776335771458,57.7,74476.47,0.0,0.99131,1e-05,1.56257]
[1776335773466,57.7,74476.31,0.0,0.99131,1e-05,1.56273]
[1776335778502,57.7,74477.23,0.0,0.99131,1e-05,1.56185]
[1776335783539,57.7,74475.53,0.0,0.9913,1e-05,1.56347]
[1776335788572,57.7,74473.22,0.0,0.99129,1e-05,1.56567]
[1776335790587,57.7,74468.2,0.0,0.99126,1e-05,1.57045]
[1776335791593,57.7,74463.05,0.0,0.99123,1e-05,1.57414]
[1776335793607,57.7,74457.56,0.0,0.9912,1e-05,1.5794]
[1776335798642,57.7,74456.01,0.0,0.99119,1e-05,1.58089]
[1776335803676,57.7,74457.25,0.0,0.9912,1e-05,1.5797]
[1776335808712,57.7,74454.02,0.0,0.99118,1e-05,1.5828]
[1776335813746,57.7,74452.29,0.0,0.99117,1e-05,1.58447]
[1776335818781,57.7,74451.53,0.0,0.99116,1e-05,1.5852]
[1776335823819,57.7,74449.32,0.0,0.99115,1e-05,1.58733]
[1776335828852,57.7,74467.28,0.0,0.99126,1e-05,1.5701]
[1776335829861,57.7,74470.52,0.0,0.99128,1e-05,1.56701]
[1776335836135,57.7,74472.94,0.0,0.99129,1e-05,1.56471]
[1776335841944,57.7,74466.75,0.0,0.99126,1e-05,1.57061]
[1776335844965,57.7,74463.39,0.0,0.99124,1e-05,1.57382]
[1776335849999,57.7,74459.66,0.0,0.99121,1e-05,1.57739]
[1776335855037,57.7,74454.73,0.0,0.99119,1e-05,1.58088]
[1776335860072,57.7,74453.11,0.0,0.99118,1e-05,1.58244]
[1776335863093,57.7,74458.27,0.0,0.99121,1e-05,1.57749]
[1776335869135,57.7,74460.04,0.0,0.99122,1e-05,1.57579]
[1776335874171,57.7,74464.12,0.0,0.99125,1e-05,1.57189]
[1776335876186,57.7,74469.59,0.0,0.99128,1e-05,1.56667]
[1776335881224,57.7,74469.25,0.0,0.99128,1e-05,1.56699]
[1776335886489,57.7,74470.35,0.0,0.99129,1e-05,1.56594]
[1776335892301,57.7,74469.54,0.0,0.99128,1e-05,1.56672]
[1776335897338,57.7,74470.69,0.0,0.99129,1e-05,1.56562]
[1776335899350,57.7,74462.24,0.0,0.99123,1e-05,1.57369]
[1776335904385,57.7,74465.73,0.0,0.99126,1e-05,1.57035]
[1776335909422,57.7,74467.16,0.0,0.99127,1e-05,1.56899]
[1776335911435,57.7,74474.54,0.0,0.99132,1e-05,1.56073]
[1776335916470,57.7,74474.38,0.0,0.99132,1e-05,1.56088]
[1776335921509,57.7,74474.38,0.0,0.99132,1e-05,1.56088]
[1776335924529,57.7,74479.79,0.0,0.99135,1e-05,1.55575]
[1776335929564,57.7,74476.31,0.0,0.99133,1e-05,1.55905]
[1776335930572,57.7,74471.12,0.0,0.9913,1e-05,1.56398]
[1776335932585,57.7,74469.59,0.0,0.99129,1e-05,1.56544]
[1776335937619,57.7,74470.7,0.0,0.99129,1e-05,1.56438]
[1776335942655,57.7,74471.33,0.0,0.9913,1e-05,1.56378]
[1776335947690,57.7,74473.87,0.0,0.99131,1e-05,1.56137]
[1776335952726,57.7,74472.43,0.0,0.9913,1e-05,1.56274]
[1776335957759,57.7,74470.83,0.0,0.99129,1e-05,1.56426]
[1776335962795,57.7,74471.39,0.0,0.9913,1e-05,1.56373]
[1776335967830,57.7,74475.08,0.0,0.99132,1e-05,1.56022]
[1776335970850,57.7,74481.79,0.0,0.99136,1e-05,1.55385]
[1776335973871,57.7,74482.96,0.0,0.99138,1e-05,1.55153]
[1776335978907,57.7,74480.28,0.0,0.99136,1e-05,1.55406]
[1776335983942,57.7,74481.0,0.0,0.99136,1e-05,1.55338]
[1776335987200,57.7,74487.2,0.0,0.9914,1e-05,1.54752]
[1776335993004,57.7,74486.84,0.0,0.9914,1e-05,1.54786]
[1776336003077,57.7,74486.82,0.0,0.9914,1e-05,1.54788]
[1776336007351,57.7,74480.62,0.0,0.99136,1e-05,1.55374]
[1776336009118,57.7,74480.49,0.0,0.99136,1e-05,1.55386]
[1776336014153,57.7,74480.39,0.0,0.99136,1e-05,1.55396]
[1776336019188,57.7,74477.84,0.0,0.99134,1e-05,1.55637]
[1776336024224,57.7,74478.24,0.0,0.99135,1e-05,1.55599]
[1776336027493,57.7,74472.06,0.0,0.99131,1e-05,1.56186]
[1776336029258,57.7,74471.51,0.0,0.99131,1e-05,1.56238]
[1776336034293,57.7,74472.93,0.0,0.99132,1e-05,1.55981]
[1776336039329,57.7,74466.91,0.0,0.99128,1e-05,1.56553]
[1776336041341,57.7,74465.39,0.0,0.99127,1e-05,1.56698]
[1776336043357,57.7,74475.54,0.0,0.99134,1e-05,1.55733]
[1776336044363,57.7,74479.79,0.0,0.99136,1e-05,1.5533]
[1776336046379,57.7,74484.07,0.0,0.99139,1e-05,1.54926]
[1776336051414,57.7,74485.74,0.0,0.9914,1e-05,1.54768]
[1776336054437,57.7,74491.45,0.0,0.99143,1e-05,1.5423]
[1776336059477,57.7,74492.35,0.0,0.99144,1e-05,1.54145]
[1776336063506,57.7,74484.96,0.0,0.99139,1e-05,1.54841]
[1776336064512,57.7,74481.06,0.0,0.99137,1e-05,1.5521]
[1776336066531,57.7,74480.5,0.0,0.99137,1e-05,1.55263]
[1776336070558,57.7,74473.63,0.0,0.99133,1e-05,1.55914]
[1776336071565,57.7,74464.14,0.0,0.99127,1e-05,1.56818]
[1776336072575,57.7,74461.38,0.0,0.99125,1e-05,1.57081]
[1776336073582,57.7,74455.44,0.0,0.99121,1e-05,1.5765]
[1776336074587,57.7,74451.95,0.0,0.99119,1e-05,1.57984]
[1776336078621,57.7,74458.32,0.0,0.99123,1e-05,1.57374]
[1776336080634,57.7,74457.74,0.0,0.99123,1e-05,1.57429]
[1776336082643,57.7,74451.84,0.0,0.99119,1e-05,1.57995]
[1776336087681,57.7,74448.99,0.0,0.99117,1e-05,1.58269]
[1776336092717,57.7,74448.34,0.0,0.99117,1e-05,1.58207]
[1776336097752,57.7,74447.78,0.0,0.99117,1e-05,1.58261]
[1776336102787,57.7,74446.3,0.0,0.99116,1e-05,1.58404]
[1776336108830,57.7,74446.21,0.0,0.99116,1e-05,1.58412]
[1776336113865,57.7,74445.55,0.0,0.99116,1e-05,1.58476]
[1776336118898,57.7,74442.69,0.0,0.99114,1e-05,1.58751]
[1776336123933,57.7,74436.48,0.0,0.9911,1e-05,1.59351]
[1776336128203,57.7,74431.26,0.0,0.99107,1e-05,1.59857]
[1776336133003,57.7,74429.22,0.0,0.99105,1e-05,1.60055]
[1776336138273,57.7,74431.59,0.0,0.99107,1e-05,1.59825]
[1776336144074,57.7,74427.75,0.0,0.99105,1e-05,1.60197]
[1776336149109,57.7,74427.26,0.0,0.99104,1e-05,1.60245]
[1776336154144,57.7,74427.58,0.0,0.99105,1e-05,1.60089]
[1776336159181,57.7,74423.99,0.0,0.99103,1e-05,1.60438]
[1776336164215,57.7,74423.25,0.0,0.99102,1e-05,1.6051]
[1776336169250,57.7,74422.71,0.0,0.99102,1e-05,1.60562]
[1776336174285,57.7,74423.01,0.0,0.99102,1e-05,1.60533]
[1776336178560,57.7,74417.88,0.0,0.99099,1e-05,1.61033]
[1776336184357,57.7,74418.88,0.0,0.991,1e-05,1.60936]
[1776336189389,57.7,74418.56,0.0,0.99099,1e-05,1.60967]
[1776336194426,57.7,74420.19,0.0,0.991,1e-05,1.60808]
[1776336198700,57.7,74426.59,0.0,0.99104,1e-05,1.60185]
[1776336200467,57.7,74429.51,0.0,0.99106,1e-05,1.59902]
[1776336205503,57.7,74429.53,0.0,0.99106,1e-05,1.599]
[1776336210538,57.7,74427.76,0.0,0.99105,1e-05,1.60071]
[1776336215574,57.7,74428.32,0.0,0.99106,1e-05,1.59892]
[1776336220608,57.7,74428.59,0.0,0.99106,1e-05,1.59866]
[1776336225643,57.7,74433.94,0.0,0.9911,1e-05,1.59348]
[1776336231687,57.7,74437.39,0.0,0.99112,1e-05,1.59014]
[1776336236722,57.7,74437.61,0.0,0.99112,1e-05,1.58993]
[1776336239746,57.7,74433.08,0.0,0.99109,1e-05,1.59431]
[1776336242772,57.7,74419.59,0.0,0.99101,1e-05,1.60741]
[1776336243786,57.7,74415.33,0.0,0.99098,1e-05,1.61157]
[1776336249821,57.7,74416.23,0.0,0.99099,1e-05,1.61069]
[1776336250829,57.7,74421.57,0.0,0.99102,1e-05,1.60548]
[1776336252842,57.7,74423.6,0.0,0.99103,1e-05,1.60351]
[1776336257879,57.7,74421.64,0.0,0.99102,1e-05,1.60541]
[1776336263923,57.7,74425.08,0.0,0.99104,1e-05,1.60207]
[1776336265936,57.7,74419.57,0.0,0.99101,1e-05,1.60743]
[1776336267951,57.7,74416.11,0.0,0.99098,1e-05,1.61081]
[1776336272987,57.7,74411.96,0.0,0.99097,1e-05,1.6136]
[1776336275000,57.7,74407.2,0.0,0.99093,1e-05,1.61826]
[1776336277017,57.7,74408.1,0.0,0.99094,1e-05,1.61738]
[1776336282049,57.7,74408.96,0.0,0.99095,1e-05,1.61654]
[1776336287083,57.7,74410.69,0.0,0.99096,1e-05,1.61485]
[1776336293125,57.7,74411.59,0.0,0.99096,1e-05,1.61397]
[1776336297154,57.7,74416.75,0.0,0.991,1e-05,1.60893]
[1776336302189,57.7,74416.63,0.0,0.99099,1e-05,1.60904]
[1776336307224,57.7,74415.07,0.0,0.99098,1e-05,1.61057]
[1776336312258,57.7,74418.96,0.0,0.99101,1e-05,1.60677]
[1776336317294,57.7,74420.03,0.0,0.99102,1e-05,1.60573]
[1776336322329,57.7,74419.15,0.0,0.99101,1e-05,1.60659]
[1776336327364,57.7,74417.48,0.0,0.991,1e-05,1.60822]
[1776336333406,57.7,74416.6,0.0,0.991,1e-05,1.60782]
[1776336338441,57.7,74415.18,0.0,0.99099,1e-05,1.60921]
[1776336345489,57.7,74414.79,0.0,0.99099,1e-05,1.60959]
[1776336351531,57.7,74416.14,0.0,0.991,1e-05,1.60827]
[1776336356591,57.7,74417.32,0.0,0.99101,1e-05,1.60712]
[1776336361604,57.7,74413.89,0.0,0.99098,1e-05,1.61046]
[1776336363620,57.7,74412.86,0.0,0.99098,1e-05,1.61147]
[1776336368653,57.7,74408.71,0.0,0.99095,1e-05,1.61553]
[1776336371673,57.7,74406.86,0.0,0.99094,1e-05,1.61734]
[1776336375701,57.7,74401.35,0.0,0.9909,1e-05,1.62274]
[1776336379967,57.7,74399.03,0.0,0.99089,1e-05,1.62503]
[1776336383760,57.7,74406.34,0.0,0.99094,1e-05,1.61785]
[1776336385771,57.7,74406.38,0.0,0.99094,1e-05,1.61781]
[1776336390806,57.7,74408.13,0.0,0.99095,1e-05,1.6161]
[1776336394835,57.7,74402.05,0.0,0.99092,1e-05,1.6208]
[1776336397856,57.7,74399.53,0.0,0.9909,1e-05,1.62327]
[1776336403902,57.7,74400.29,0.0,0.9909,1e-05,1.62253]
[1776336410177,57.7,74402.02,0.0,0.99091,1e-05,1.62083]
[1776336415984,57.7,74401.21,0.0,0.99091,1e-05,1.62162]
[1776336421022,57.7,74403.96,0.0,0.99093,1e-05,1.61892]
[1776336426064,57.7,74404.82,0.0,0.99093,1e-05,1.61808]
[1776336432107,57.7,74404.81,0.0,0.99093,1e-05,1.61809]
[1776336437145,57.7,74397.53,0.0,0.99089,1e-05,1.62524]
[1776336442187,57.7,74398.93,0.0,0.9909,1e-05,1.62386]
[1776336447216,57.7,74400.9,0.0,0.99091,1e-05,1.62193]
[1776336449238,57.7,74405.56,0.0,0.99094,1e-05,1.61735]
[1776336450468,57.7,74396.65,0.0,0.99088,1e-05,1.6261]
[1776336457291,57.7,74398.77,0.0,0.9909,1e-05,1.62276]
[1776336462326,57.7,74398.42,0.0,0.9909,1e-05,1.6231]
[1776336467362,57.7,74395.77,0.0,0.99088,1e-05,1.62571]
[1776336472397,57.7,74392.98,0.0,0.99086,1e-05,1.62846]
[1776336476425,57.7,74387.4,0.0,0.99083,1e-05,1.63396]
[1776336478441,57.7,74382.18,0.0,0.99079,1e-05,1.63913]
[1776336482468,57.7,74368.96,0.0,0.99071,1e-05,1.65227]
[1776336483489,57.7,74358.15,0.0,0.99064,1e-05,1.66309]
[1776336484526,57.7,74348.14,0.0,0.99057,1e-05,1.67315]
[1776336485491,57.7,74348.05,0.0,0.99057,1e-05,1.67324]
[1776336487505,57.7,74340.86,0.0,0.99052,1e-05,1.6805]
[1776336488512,57.7,74340.62,0.0,0.99052,1e-05,1.68075]
[1776336493548,57.7,74338.36,0.0,0.9905,1e-05,1.68303]
[1776336498583,57.7,74341.59,0.0,0.99053,1e-05,1.67976]
[1776336503617,57.7,74336.3,0.0,0.99049,1e-05,1.68512]
[1776336505636,57.7,74325.79,0.0,0.99042,1e-05,1.69581]
[1776336506640,57.7,74318.06,0.0,0.99037,1e-05,1.7037]
[1776336507646,57.7,74315.3,0.0,0.99035,1e-05,1.70653]
[1776336510905,57.7,74326.77,0.0,0.99043,1e-05,1.69481]
[1776336512684,57.7,74330.14,0.0,0.99046,1e-05,1.69008]
[1776336520978,57.7,74331.82,0.0,0.99047,1e-05,1.68837]
[1776336523769,57.7,74336.84,0.0,0.9905,1e-05,1.68328]
[1776336528803,57.7,74333.11,0.0,0.99048,1e-05,1.68706]
[1776336533843,57.7,74335.31,0.0,0.99049,1e-05,1.68483]
[1776336538881,57.7,74337.52,0.0,0.99051,1e-05,1.68259]
[1776336541118,57.7,74350.4,0.0,0.99059,1e-05,1.66959]
[1776336542906,57.7,74351.78,0.0,0.9906,1e-05,1.6682]
[1776336544919,57.7,74345.9,0.0,0.99056,1e-05,1.67412]
[1776336546935,57.7,74345.17,0.0,0.99056,1e-05,1.67486]
[1776336551969,57.7,74346.16,0.0,0.99056,1e-05,1.67386]
[1776336557004,57.7,74344.73,0.0,0.99055,1e-05,1.6753]
[1776336561258,57.7,74333.21,0.0,0.99048,1e-05,1.68696]
[1776336563054,57.7,74322.91,0.0,0.99041,1e-05,1.69744]
[1776336564061,57.7,74316.99,0.0,0.99037,1e-05,1.70349]
[1776336565072,57.7,74313.3,0.0,0.99034,1e-05,1.70727]
[1776336567082,57.7,74309.13,0.0,0.99031,1e-05,1.71155]
[1776336569095,57.7,74307.25,0.0,0.9903,1e-05,1.71348]
[1776336574131,57.7,74307.84,0.0,0.99031,1e-05,1.71157]
[1776336580173,57.7,74311.87,0.0,0.99034,1e-05,1.70743]
[1776336583195,57.7,74318.57,0.0,0.99039,1e-05,1.70057]
[1776336586216,57.7,74320.96,0.0,0.9904,1e-05,1.69813]
[1776336588230,57.7,74314.55,0.0,0.99036,1e-05,1.70469]
[1776336589237,57.7,74308.64,0.0,0.99032,1e-05,1.71075]
[1776336591251,57.7,74308.67,0.0,0.99032,1e-05,1.71072]
[1776336596286,57.7,74309.6,0.0,0.99033,1e-05,1.70976]
[1776336601325,57.7,74309.29,0.0,0.99032,1e-05,1.71008]
[1776336607365,57.7,74311.27,0.0,0.99034,1e-05,1.70805]
[1776336611613,57.7,74318.24,0.0,0.99038,1e-05,1.70091]
[1776336612398,57.7,74318.24,0.0,0.99038,1e-05,1.70091]
[1776336616426,57.7,74330.34,0.0,0.99047,1e-05,1.68858]
[1776336617433,57.7,74334.19,0.0,0.99049,1e-05,1.68467]
[1776336619447,57.7,74338.21,0.0,0.99052,1e-05,1.6806]
[1776336621683,57.7,74343.22,0.0,0.99055,1e-05,1.67554]
[1776336628511,57.7,74346.45,0.0,0.99057,1e-05,1.67228]
[1776336633571,57.7,74346.12,0.0,0.99058,1e-05,1.67132]
[1776336638587,57.7,74344.21,0.0,0.99056,1e-05,1.67325]
[1776336641823,57.7,74335.13,0.0,0.9905,1e-05,1.68242]
[1776336647649,57.7,74335.14,0.0,0.9905,1e-05,1.68241]
[1776336652688,57.7,74335.22,0.0,0.9905,1e-05,1.68233]
[1776336657722,57.7,74337.54,0.0,0.99052,1e-05,1.67998]
[1776336662761,57.7,74339.13,0.0,0.99053,1e-05,1.67838]
[1776336664771,57.7,74344.28,0.0,0.99057,1e-05,1.67318]
[1776336669807,57.7,74341.72,0.0,0.99055,1e-05,1.67576]
[1776336674845,57.7,74346.43,0.0,0.99058,1e-05,1.67101]
[1776336680885,57.7,74348.79,0.0,0.9906,1e-05,1.66863]
[1776336685919,57.7,74352.65,0.0,0.99062,1e-05,1.66475]
[1776336690955,57.7,74356.35,0.0,0.99065,1e-05,1.66104]
[1776336693976,57.7,74362.02,0.0,0.99069,1e-05,1.65409]
[1776336699010,57.7,74360.11,0.0,0.99068,1e-05,1.656]
[1776336704060,57.7,74360.73,0.0,0.99068,1e-05,1.65538]
[1776336710102,57.7,74363.95,0.0,0.9907,1e-05,1.65216]
[1776336712328,57.7,74351.78,0.0,0.99062,1e-05,1.66434]
[1776336713122,57.7,74351.78,0.0,0.99062,1e-05,1.66434]
[1776336718158,57.7,74351.97,0.0,0.99062,1e-05,1.66415]
[1776336724200,57.7,74356.09,0.0,0.99065,1e-05,1.66002]
[1776336729236,57.7,74358.13,0.0,0.99066,1e-05,1.65798]
[1776336734271,57.7,74356.53,0.0,0.99065,1e-05,1.65958]
[1776336739305,57.7,74358.37,0.0,0.99067,1e-05,1.65774]
[1776336745348,57.7,74359.65,0.0,0.99067,1e-05,1.65646]
[1776336748375,57.7,74367.92,0.0,0.99073,1e-05,1.6482]
[1776336749378,57.7,74371.33,0.0,0.99075,1e-05,1.64481]
[1776336754418,57.7,74373.81,0.0,0.99077,1e-05,1.64107]
[1776336759448,57.7,74371.7,0.0,0.99076,1e-05,1.64317]
[1776336764482,57.7,74371.8,0.0,0.99076,1e-05,1.64307]
[1776336769518,57.7,74368.51,0.0,0.99074,1e-05,1.64634]
[1776336774552,57.7,74368.34,0.0,0.99074,1e-05,1.64651]
[1776336779587,57.7,74370.29,0.0,0.99075,1e-05,1.64457]
[1776336784623,57.7,74368.14,0.0,0.99074,1e-05,1.64671]
[1776336789657,57.7,74368.79,0.0,0.99074,1e-05,1.64606]
[1776336792889,57.7,74375.16,0.0,0.99078,1e-05,1.63973]
[1776336798720,57.7,74376.87,0.0,0.99079,1e-05,1.63804]
[1776336802959,57.7,74369.44,0.0,0.99075,1e-05,1.64541]
[1776336808792,57.7,74369.68,0.0,0.99075,1e-05,1.64517]
[1776336813827,57.7,74374.47,0.0,0.99078,1e-05,1.63914]
[1776336818867,57.7,74376.17,0.0,0.9908,1e-05,1.63746]
[1776336819874,57.7,74381.73,0.0,0.99083,1e-05,1.63196]
[1776336820928,57.7,74385.04,0.0,0.99085,1e-05,1.62869]
[1776336823100,57.7,74392.98,0.0,0.9909,1e-05,1.62087]
[1776336824957,57.7,74396.03,0.0,0.99092,1e-05,1.61788]
[1776336826971,57.7,74399.02,0.0,0.99094,1e-05,1.61495]
[1776336828985,57.7,74404.24,0.0,0.99098,1e-05,1.60984]
[1776336834022,57.7,74404.87,0.0,0.99098,1e-05,1.60923]
[1776336835028,57.7,74397.68,0.0,0.99093,1e-05,1.61626]
[1776336836037,57.7,74395.05,0.0,0.99092,1e-05,1.61884]
[1776336840068,57.7,74389.2,0.0,0.99088,1e-05,1.62459]
[1776336845099,57.7,74386.17,0.0,0.99086,1e-05,1.62758]
[1776336850134,57.7,74388.64,0.0,0.99088,1e-05,1.62514]
[1776336855169,57.7,74382.73,0.0,0.99084,1e-05,1.63097]
[1776336860207,57.7,74382.3,0.0,0.99084,1e-05,1.6314]
[1776336865239,57.7,74383.03,0.0,0.99084,1e-05,1.63067]
[1776336870274,57.7,74382.56,0.0,0.99084,1e-05,1.63114]
[1776336875308,57.7,74383.48,0.0,0.99085,1e-05,1.62896]
[1776336880344,57.7,74381.43,0.0,0.99084,1e-05,1.63099]
[1776336885379,57.7,74384.05,0.0,0.99085,1e-05,1.6284]
[1776336890416,57.7,74384.48,0.0,0.99086,1e-05,1.62798]
[1776336899478,57.7,74382.97,0.0,0.99085,1e-05,1.62947]
[1776336904514,57.7,74381.57,0.0,0.99084,1e-05,1.63085]
[1776336909708,57.7,74380.74,0.0,0.99083,1e-05,1.63167]
[1776336915598,57.7,74388.38,0.0,0.99088,1e-05,1.62413]
[1776336916604,57.7,74390.79,0.0,0.9909,1e-05,1.62176]
[1776336921638,57.7,74394.2,0.0,0.99092,1e-05,1.61842]
[1776336926674,57.7,74396.02,0.0,0.99093,1e-05,1.61663]
[1776336931714,57.7,74396.3,0.0,0.99094,1e-05,1.6151]
[1776336933727,57.7,74402.78,0.0,0.99098,1e-05,1.60876]
[1776336935743,57.7,74412.15,0.0,0.99104,1e-05,1.59963]
[1776336936751,57.7,74423.53,0.0,0.99111,1e-05,1.5886]
[1776336937759,57.7,74430.47,0.0,0.99116,1e-05,1.58191]
[1776336938765,57.7,74433.27,0.0,0.99117,1e-05,1.57921]
[1776336944811,57.7,74435.46,0.0,0.99119,1e-05,1.57711]
[1776336949993,57.7,74437.06,0.0,0.9912,1e-05,1.57557]
[1776336952863,57.7,74429.78,0.0,0.99115,1e-05,1.58257]
[1776336954879,57.7,74424.54,0.0,0.99112,1e-05,1.58763]
[1776336960066,57.7,74423.67,0.0,0.99111,1e-05,1.58847]
[1776336965955,57.7,74423.18,0.0,0.99111,1e-05,1.58894]
[1776336970992,57.7,74420.1,0.0,0.99109,1e-05,1.59192]
[1776336976026,57.7,74416.95,0.0,0.99107,1e-05,1.59497]
[1776336981060,57.7,74412.63,0.0,0.99104,1e-05,1.59916]
[1776336986095,57.7,74404.5,0.0,0.99099,1e-05,1.60708]
[1776336991130,57.7,74406.55,0.0,0.99101,1e-05,1.60383]
[1776336997172,57.7,74409.52,0.0,0.99103,1e-05,1.60094]
[1776337009253,57.7,74408.28,0.0,0.99102,1e-05,1.60214]
[1776337013285,57.7,74406.61,0.0,0.99101,1e-05,1.60377]
[1776337018318,57.7,74407.72,0.0,0.99102,1e-05,1.60269]
[1776337024361,57.7,74407.36,0.0,0.99102,1e-05,1.60304]
[1776337029396,57.7,74404.43,0.0,0.991,1e-05,1.60589]
[1776337034432,57.7,74401.35,0.0,0.99098,1e-05,1.6089]
[1776337039465,57.7,74400.54,0.0,0.99097,1e-05,1.60969]
[1776337043501,57.7,74391.96,0.0,0.99092,1e-05,1.61809]
[1776337045513,57.7,74389.72,0.0,0.9909,1e-05,1.62029]
[1776337050710,57.7,74387.93,0.0,0.99089,1e-05,1.62205]
[1776337053568,57.7,74393.54,0.0,0.99094,1e-05,1.61528]
[1776337054575,57.7,74399.06,0.0,0.99097,1e-05,1.60988]
[1776337055583,57.7,74402.17,0.0,0.99099,1e-05,1.60684]
[1776337060782,57.7,74393.19,0.0,0.99093,1e-05,1.61562]
[1776337061624,57.7,74393.19,0.0,0.99093,1e-05,1.61562]
[1776337062632,57.7,74381.01,0.0,0.99085,1e-05,1.6276]
[1776337063641,57.7,74373.18,0.0,0.9908,1e-05,1.63534]
[1776337064647,57.7,74371.86,0.0,0.9908,1e-05,1.63664]
[1776337069682,57.7,74371.61,0.0,0.99079,1e-05,1.63689]
[1776337074717,57.7,74371.74,0.0,0.99079,1e-05,1.63676]
[1776337077737,57.7,74364.88,0.0,0.99075,1e-05,1.64357]
[1776337081767,57.7,74360.11,0.0,0.99072,1e-05,1.64832]
[1776337086802,57.7,74360.74,0.0,0.99072,1e-05,1.64769]
[1776337091837,57.7,74360.54,0.0,0.99072,1e-05,1.64789]
[1776337096872,57.7,74365.79,0.0,0.99076,1e-05,1.64267]
[1776337101906,57.7,74370.93,0.0,0.99079,1e-05,1.63757]
[1776337104927,57.7,74376.24,0.0,0.99082,1e-05,1.63231]
[1776337109962,57.7,74379.21,0.0,0.99084,1e-05,1.62938]
[1776337114998,57.7,74380.33,0.0,0.99086,1e-05,1.627]
[1776337118018,57.7,74369.73,0.0,0.99079,1e-05,1.63748]
[1776337119026,57.7,74363.59,0.0,0.99075,1e-05,1.64358]
[1776337120033,57.7,74363.31,0.0,0.99075,1e-05,1.64386]
[1776337125067,57.7,74363.19,0.0,0.99075,1e-05,1.64398]
[1776337130103,57.7,74361.18,0.0,0.99073,1e-05,1.64598]
[1776337131284,57.7,74352.99,0.0,0.99068,1e-05,1.65415]
[1776337133126,57.7,74351.37,0.0,0.99067,1e-05,1.65577]
[1776337136146,57.7,74359.9,0.0,0.99072,1e-05,1.64725]
[1776337137153,57.7,74358.3,0.0,0.99071,1e-05,1.64885]
[1776337142195,57.7,74355.8,0.0,0.9907,1e-05,1.65134]
[1776337147228,57.7,74350.15,0.0,0.99066,1e-05,1.65699]
[1776337152271,57.7,74346.25,0.0,0.99063,1e-05,1.6609]
[1776337154286,57.7,74340.78,0.0,0.9906,1e-05,1.66639]
[1776337159321,57.7,74338.46,0.0,0.99058,1e-05,1.66873]
[1776337165363,57.7,74337.12,0.0,0.99057,1e-05,1.67008]
[1776337170398,57.7,74334.65,0.0,0.99056,1e-05,1.67257]
[1776337175434,57.7,74333.35,0.0,0.99056,1e-05,1.67259]
[1776337179461,57.7,74326.0,0.0,0.99051,1e-05,1.68002]
[1776337181637,57.7,74325.18,0.0,0.9905,1e-05,1.68085]
[1776337187516,57.7,74327.35,0.0,0.99052,1e-05,1.67866]
[1776337193573,57.7,74329.11,0.0,0.99053,1e-05,1.67687]
[1776337196593,57.7,74334.57,0.0,0.99056,1e-05,1.67136]
[1776337198609,57.7,74338.5,0.0,0.99059,1e-05,1.6674]
[1776337203646,57.7,74344.89,0.0,0.99063,1e-05,1.66098]
[1776337205655,57.7,74349.7,0.0,0.99066,1e-05,1.65616]
[1776337210696,57.7,74344.0,0.0,0.99063,1e-05,1.66187]
[1776337212710,57.7,74340.47,0.0,0.9906,1e-05,1.66542]
[1776337217744,57.7,74346.56,0.0,0.99064,1e-05,1.6593]
[1776337224794,57.7,74348.01,0.0,0.99065,1e-05,1.65785]
[1776337226807,57.7,74341.16,0.0,0.99061,1e-05,1.66473]
[1776337231997,57.7,74348.46,0.0,0.99066,1e-05,1.65612]
[1776337234866,57.7,74352.0,0.0,0.99069,1e-05,1.65258]
[1776337240905,57.7,74350.26,0.0,0.99067,1e-05,1.65432]
[1776337245942,57.7,74350.61,0.0,0.99068,1e-05,1.65397]
[1776337252136,57.7,74351.07,0.0,0.99068,1e-05,1.65351]
[1776337258024,57.7,74351.07,0.0,0.99068,1e-05,1.65351]
[1776337264070,57.7,74349.56,0.0,0.99067,1e-05,1.65502]
[1776337269104,57.7,74352.47,0.0,0.99069,1e-05,1.65211]
[1776337274141,57.7,74347.77,0.0,0.99066,1e-05,1.65681]
[1776337276154,57.7,74340.35,0.0,0.99061,1e-05,1.66425]
[1776337277163,57.7,74332.73,0.0,0.99056,1e-05,1.67193]
[1776337279175,57.7,74333.04,0.0,0.99056,1e-05,1.67161]
[1776337284210,57.7,74335.68,0.0,0.99058,1e-05,1.66895]
[1776337289244,57.7,74340.51,0.0,0.99061,1e-05,1.66409]
[1776337291259,57.7,74345.44,0.0,0.99065,1e-05,1.65786]
[1776337294281,57.7,74348.39,0.0,0.99067,1e-05,1.65491]
[1776337301333,57.7,74350.74,0.0,0.99068,1e-05,1.65256]
[1776337306365,57.7,74351.1,0.0,0.99069,1e-05,1.6522]
[1776337311400,57.7,74346.93,0.0,0.99066,1e-05,1.65637]
[1776337313415,57.7,74344.51,0.0,0.99064,1e-05,1.65879]
[1776337318449,57.7,74345.29,0.0,0.99065,1e-05,1.65801]
[1776337323484,57.7,74347.36,0.0,0.99066,1e-05,1.65594]
[1776337328519,57.7,74348.12,0.0,0.99067,1e-05,1.65518]
[1776337333554,57.7,74349.76,0.0,0.99068,1e-05,1.65353]
[1776337334560,57.7,74339.18,0.0,0.99061,1e-05,1.66414]
[1776337335567,57.7,74330.52,0.0,0.99055,1e-05,1.67286]
[1776337337582,57.7,74322.1,0.0,0.99049,1e-05,1.68138]
[1776337340603,57.7,74328.15,0.0,0.99054,1e-05,1.67526]
[1776337345637,57.7,74327.07,0.0,0.99053,1e-05,1.67635]
[1776337350673,57.7,74325.37,0.0,0.99052,1e-05,1.67807]
[1776337355707,57.7,74323.68,0.0,0.99051,1e-05,1.67849]
[1776337360743,57.7,74323.23,0.0,0.99051,1e-05,1.67894]
[1776337365780,57.7,74322.08,0.0,0.9905,1e-05,1.68011]
[1776337370822,57.7,74322.79,0.0,0.99051,1e-05,1.67939]
[1776337375850,57.7,74321.36,0.0,0.9905,1e-05,1.68084]
[1776337380892,57.7,74321.52,0.0,0.9905,1e-05,1.68067]
[1776337385924,57.7,74332.46,0.0,0.99057,1e-05,1.66962]
[1776337386930,57.7,74336.62,0.0,0.9906,1e-05,1.66543]
[1776337391965,57.7,74334.69,0.0,0.99059,1e-05,1.66737]
[1776337394986,57.7,74340.8,0.0,0.99063,1e-05,1.66123]
[1776337400029,57.7,74343.39,0.0,0.99064,1e-05,1.65863]
[1776337411099,57.7,74346.37,0.0,0.99067,1e-05,1.65436]
[1776337416135,57.7,74346.32,0.0,0.99067,1e-05,1.65441]
[1776337421171,57.7,74349.19,0.0,0.99069,1e-05,1.65154]
[1776337426213,57.7,74351.76,0.0,0.99071,1e-05,1.64898]
[1776337429233,57.7,74345.54,0.0,0.99066,1e-05,1.65519]
[1776337434263,57.7,74345.11,0.0,0.99066,1e-05,1.65562]
[1776337439297,57.7,74347.85,0.0,0.99068,1e-05,1.65288]
[1776337442322,57.7,74353.31,0.0,0.99072,1e-05,1.64743]
[1776337443470,57.7,74363.95,0.0,0.99079,1e-05,1.63685]
[1776337445344,57.7,74370.15,0.0,0.99083,1e-05,1.63071]
[1776337446352,57.7,74373.98,0.0,0.99085,1e-05,1.62693]
[1776337451387,57.7,74374.3,0.0,0.99085,1e-05,1.62661]
[1776337456424,57.7,74370.26,0.0,0.99083,1e-05,1.6306]
[1776337461457,57.7,74367.82,0.0,0.99081,1e-05,1.63302]
[1776337463610,57.7,74376.81,0.0,0.99087,1e-05,1.62414]
[1776337465484,57.7,74378.82,0.0,0.99088,1e-05,1.62216]
[1776337470521,57.7,74380.06,0.0,0.99089,1e-05,1.62094]
[1776337471528,57.7,74385.94,0.0,0.99093,1e-05,1.6139]
[1776337476562,57.7,74385.96,0.0,0.99093,1e-05,1.61389]
[1776337481598,57.7,74385.55,0.0,0.99093,1e-05,1.61429]
[1776337486632,57.7,74387.99,0.0,0.99095,1e-05,1.6119]
[1776337491667,57.7,74390.69,0.0,0.99097,1e-05,1.60925]
[1776337495697,57.7,74397.33,0.0,0.99101,1e-05,1.60277]
[1776337496703,57.7,74401.21,0.0,0.99103,1e-05,1.599]
[1776337498718,57.7,74402.89,0.0,0.99104,1e-05,1.59736]
[1776337503892,57.7,74398.75,0.0,0.99102,1e-05,1.60139]
[1776337509794,57.7,74399.44,0.0,0.99102,1e-05,1.60072]
[1776337514830,57.7,74400.92,0.0,0.99103,1e-05,1.59928]
[1776337519863,57.7,74400.17,0.0,0.99103,1e-05,1.60001]
[1776337522884,57.7,74394.83,0.0,0.99099,1e-05,1.60521]
[1776337527920,57.7,74385.44,0.0,0.99093,1e-05,1.61439]
[1776337529934,57.7,74380.52,0.0,0.9909,1e-05,1.61922]
[1776337534969,57.7,74382.59,0.0,0.99092,1e-05,1.61593]
[1776337542018,57.7,74384.83,0.0,0.99093,1e-05,1.61373]
[1776337548061,57.7,74384.94,0.0,0.99093,1e-05,1.61362]
[1776337553097,57.7,74385.82,0.0,0.99094,1e-05,1.61276]
[1776337559139,57.7,74385.9,0.0,0.99094,1e-05,1.61268]
[1776337564321,57.7,74386.37,0.0,0.99094,1e-05,1.61222]
[1776337570219,57.7,74387.86,0.0,0.99095,1e-05,1.61076]
[1776337574390,57.7,74399.75,0.0,0.99103,1e-05,1.59916]
[1776337575253,57.7,74399.75,0.0,0.99103,1e-05,1.59916]
[1776337580288,57.7,74400.3,0.0,0.99103,1e-05,1.59863]
[1776337590372,57.7,74400.29,0.0,0.99103,1e-05,1.59864]
[1776337593391,57.7,74394.62,0.0,0.991,1e-05,1.6029]
[1776337598426,57.7,74391.84,0.0,0.99099,1e-05,1.60562]
[1776337600440,57.7,74388.3,0.0,0.99096,1e-05,1.60907]
[1776337605477,57.7,74387.98,0.0,0.99096,1e-05,1.60939]
[1776337606484,57.7,74393.1,0.0,0.99099,1e-05,1.60439]
[1776337608498,57.7,74394.35,0.0,0.991,1e-05,1.60317]
[1776337613535,57.7,74393.66,0.0,0.991,1e-05,1.60384]
[1776337618570,57.7,74395.48,0.0,0.99101,1e-05,1.60207]
[1776337623611,57.7,74398.76,0.0,0.99103,1e-05,1.59887]
[1776337629646,57.7,74400.37,0.0,0.99104,1e-05,1.59731]
[1776337634811,57.7,74401.04,0.0,0.99104,1e-05,1.59666]
[1776337637703,57.7,74394.56,0.0,0.991,1e-05,1.60296]
[1776337639717,57.7,74388.34,0.0,0.99096,1e-05,1.60904]
[1776337640724,57.7,74378.76,0.0,0.9909,1e-05,1.61843]
[1776337641731,57.7,74370.86,0.0,0.99085,1e-05,1.6262]
[1776337642738,57.7,74369.38,0.0,0.99084,1e-05,1.62766]
[1776337644882,57.7,74362.78,0.0,0.9908,1e-05,1.63419]
[1776337650794,57.7,74363.06,0.0,0.9908,1e-05,1.63391]
[1776337655830,57.7,74364.04,0.0,0.99081,1e-05,1.63167]
[1776337657843,57.7,74371.73,0.0,0.99086,1e-05,1.62408]
[1776337658850,57.7,74377.48,0.0,0.9909,1e-05,1.61842]
[1776337659857,57.7,74380.19,0.0,0.99092,1e-05,1.61576]
[1776337665022,57.7,74375.27,0.0,0.99089,1e-05,1.62059]
[1776337670933,57.7,74373.35,0.0,0.99087,1e-05,1.62248]
[1776337675968,57.7,74375.9,0.0,0.99089,1e-05,1.61997]
[1776337681013,57.7,74373.79,0.0,0.99088,1e-05,1.62205]
[1776337684032,57.7,74365.99,0.0,0.99083,1e-05,1.62974]
[1776337690075,57.7,74362.14,0.0,0.9908,1e-05,1.63355]
[1776337695234,57.7,74360.34,0.0,0.99079,1e-05,1.63534]
[1776337703166,57.7,74359.66,0.0,0.99079,1e-05,1.63601]
[1776337709209,57.7,74359.14,0.0,0.99078,1e-05,1.63653]
[1776337715374,57.7,74361.76,0.0,0.99081,1e-05,1.63266]
[1776337721292,57.7,74357.55,0.0,0.99078,1e-05,1.63683]
[1776337728341,57.7,74357.78,0.0,0.99078,1e-05,1.6366]
[1776337733376,57.7,74362.42,0.0,0.99081,1e-05,1.632]
[1776337736400,57.7,74363.82,0.0,0.99082,1e-05,1.63062]
[1776337741434,57.7,74359.65,0.0,0.99079,1e-05,1.63475]
[1776337748484,57.7,74357.37,0.0,0.99078,1e-05,1.63701]
[1776337754529,57.7,74357.65,0.0,0.99078,1e-05,1.63673]
[1776337763591,57.7,74357.75,0.0,0.99078,1e-05,1.63663]
[1776337770638,57.7,74357.46,0.0,0.99078,1e-05,1.63692]
[1776337772653,57.7,74348.77,0.0,0.99073,1e-05,1.64428]
[1776337773661,57.7,74343.64,0.0,0.99069,1e-05,1.6494]
[1776337774667,57.7,74340.08,0.0,0.99067,1e-05,1.65296]
[1776337779702,57.7,74339.78,0.0,0.99067,1e-05,1.65326]
[1776337785866,57.7,74339.29,0.0,0.99067,1e-05,1.65375]
[1776337791795,57.7,74340.91,0.0,0.99068,1e-05,1.65213]
[1776337796825,57.7,74341.57,0.0,0.99068,1e-05,1.65147]
[1776337801860,57.7,74341.48,0.0,0.99068,1e-05,1.65156]
[1776337806894,57.7,74340.35,0.0,0.99067,1e-05,1.65269]
[1776337811929,57.7,74342.27,0.0,0.99068,1e-05,1.65077]
[1776337816966,57.7,74343.27,0.0,0.99069,1e-05,1.64977]
[1776337822002,57.7,74343.35,0.0,0.99069,1e-05,1.64969]
[1776337828044,57.7,74343.79,0.0,0.99069,1e-05,1.64925]
[1776337829051,57.7,74333.09,0.0,0.99062,1e-05,1.65996]
[1776337830059,57.7,74328.77,0.0,0.9906,1e-05,1.6643]
[1776337832072,57.7,74325.26,0.0,0.99058,1e-05,1.66655]
[1776337839120,57.7,74327.18,0.0,0.99059,1e-05,1.66461]
[1776337844156,57.7,74323.31,0.0,0.99057,1e-05,1.66851]
[1776337849192,57.7,74326.29,0.0,0.99059,1e-05,1.66551]
[1776337851205,57.7,74332.19,0.0,0.99063,1e-05,1.65958]
[1776337854225,57.7,74335.04,0.0,0.99064,1e-05,1.65672]
[1776337859263,57.7,74340.94,0.0,0.99068,1e-05,1.65081]
[1776337861275,57.7,74345.45,0.0,0.99071,1e-05,1.64631]
[1776337866431,57.7,74346.9,0.0,0.99072,1e-05,1.64487]
[1776337871345,57.7,74352.32,0.0,0.99076,1e-05,1.63947]
[1776337872352,57.7,74354.44,0.0,0.99077,1e-05,1.63737]
[1776337877388,57.7,74355.78,0.0,0.99078,1e-05,1.63604]
[1776337885444,57.7,74357.63,0.0,0.99079,1e-05,1.6342]
[1776337888467,57.7,74348.51,0.0,0.99073,1e-05,1.64326]
[1776337893502,57.7,74343.48,0.0,0.99071,1e-05,1.647]
[1776337898536,57.7,74339.67,0.0,0.99068,1e-05,1.6508]
[1776337903572,57.7,74344.21,0.0,0.99071,1e-05,1.64627]
[1776337908607,57.7,74342.82,0.0,0.9907,1e-05,1.64765]
[1776337912635,57.7,74350.64,0.0,0.99075,1e-05,1.63987]
[1776337914649,57.7,74357.75,0.0,0.9908,1e-05,1.63281]
[1776337916782,57.7,74362.93,0.0,0.99083,1e-05,1.62769]
[1776337923715,57.7,74366.79,0.0,0.99086,1e-05,1.62388]
[1776337928747,57.7,74367.13,0.0,0.99086,1e-05,1.62354]
[1776337935796,57.7,74370.72,0.0,0.99088,1e-05,1.62001]
[1776337940830,57.7,74373.25,0.0,0.9909,1e-05,1.61752]
[1776337945865,57.7,74374.76,0.0,0.99091,1e-05,1.61603]
[1776337948887,57.7,74369.64,0.0,0.99088,1e-05,1.62107]
[1776337953922,57.7,74368.09,0.0,0.99087,1e-05,1.62133]
[1776337957063,57.7,74362.88,0.0,0.99084,1e-05,1.62647]
[1776337962986,57.7,74359.95,0.0,0.99082,1e-05,1.62936]
[1776337969027,57.7,74359.32,0.0,0.99082,1e-05,1.62998]
[1776337975071,57.7,74355.8,0.0,0.99079,1e-05,1.63347]
[1776337981112,57.7,74354.58,0.0,0.99079,1e-05,1.63468]
[1776337985140,57.7,74348.47,0.0,0.99075,1e-05,1.64075]
[1776337991182,57.7,74349.01,0.0,0.99075,1e-05,1.64021]
[1776337996216,57.7,74347.16,0.0,0.99074,1e-05,1.64205]
[1776337999238,57.7,74336.9,0.0,0.99067,1e-05,1.65229]
[1776338000247,57.7,74330.87,0.0,0.99063,1e-05,1.65833]
[1776338001254,57.7,74331.07,0.0,0.99063,1e-05,1.65813]
[1776338005280,57.7,74335.74,0.0,0.99066,1e-05,1.65345]
[1776338011322,57.7,74336.2,0.0,0.99067,1e-05,1.6517]
[1776338017495,57.7,74337.76,0.0,0.99068,1e-05,1.65014]
[1776338023406,57.7,74336.43,0.0,0.99067,1e-05,1.65147]
[1776338028440,57.7,74336.31,0.0,0.99067,1e-05,1.65159]
[1776338033481,57.7,74340.65,0.0,0.9907,1e-05,1.64726]
[1776338037635,57.7,74344.16,0.0,0.99073,1e-05,1.64376]
[1776338044559,57.7,74345.58,0.0,0.99073,1e-05,1.64234]
[1776338049593,57.7,74346.62,0.0,0.99074,1e-05,1.64131]
[1776338054629,57.7,74350.8,0.0,0.99077,1e-05,1.63715]
[1776338059665,57.7,74354.45,0.0,0.99079,1e-05,1.63353]
[1776338064699,57.7,74351.88,0.0,0.99078,1e-05,1.63608]
[1776338069733,57.7,74352.32,0.0,0.99078,1e-05,1.63565]
[1776338074774,57.7,74353.82,0.0,0.9908,1e-05,1.63288]
[1776338079810,57.7,74349.96,0.0,0.99077,1e-05,1.63671]
[1776338084843,57.7,74350.25,0.0,0.99077,1e-05,1.63642]
[1776338089878,57.7,74346.74,0.0,0.99075,1e-05,1.63991]
[1776338094914,57.7,74346.45,0.0,0.99075,1e-05,1.6402]
[1776338099948,57.7,74346.75,0.0,0.99075,1e-05,1.6399]
[1776338105990,57.7,74349.37,0.0,0.99077,1e-05,1.6373]
[1776338113041,57.7,74345.3,0.0,0.99074,1e-05,1.64134]
[1776338118226,57.7,74346.83,0.0,0.99075,1e-05,1.63982]
[1776338124119,57.7,74350.72,0.0,0.99078,1e-05,1.63596]
[1776338129206,57.7,74352.26,0.0,0.99079,1e-05,1.63443]
[1776338134241,57.7,74350.98,0.0,0.99078,1e-05,1.63442]
[1776338139276,57.7,74350.6,0.0,0.99078,1e-05,1.6348]
[1776338141289,57.7,74357.62,0.0,0.99083,1e-05,1.62785]
[1776338146324,57.7,74357.64,0.0,0.99083,1e-05,1.62783]
[1776338152367,57.7,74357.72,0.0,0.99083,1e-05,1.62775]
[1776338157402,57.7,74357.34,0.0,0.99083,1e-05,1.62813]
[1776338161430,57.7,74352.07,0.0,0.99079,1e-05,1.63334]
[1776338168622,57.7,74354.85,0.0,0.99081,1e-05,1.63059]
[1776338174521,57.7,74355.25,0.0,0.99081,1e-05,1.63019]
[1776338182577,57.7,74356.03,0.0,0.99082,1e-05,1.62942]
[1776338187611,57.7,74354.9,0.0,0.99081,1e-05,1.63054]
[1776338191642,57.7,74348.54,0.0,0.99077,1e-05,1.63557]
[1776338193656,57.7,74341.46,0.0,0.99073,1e-05,1.64261]
[1776338198833,57.7,74343.2,0.0,0.99074,1e-05,1.64088]
[1776338204733,57.7,74344.64,0.0,0.99075,1e-05,1.63944]
[1776338207756,57.7,74337.75,0.0,0.9907,1e-05,1.64631]
[1776338208904,57.7,74331.95,0.0,0.99067,1e-05,1.6521]
[1776338210776,57.7,74332.7,0.0,0.99067,1e-05,1.65135]
[1776338215811,57.7,74339.35,0.0,0.99071,1e-05,1.64471]
[1776338217828,57.7,74343.07,0.0,0.99074,1e-05,1.64101]
[1776338222869,57.7,74346.59,0.0,0.99076,1e-05,1.63751]
[1776338227898,57.7,74348.17,0.0,0.99077,1e-05,1.63594]
[1776338232929,57.7,74344.72,0.0,0.99075,1e-05,1.63936]
[1776338237966,57.7,74344.69,0.0,0.99075,1e-05,1.63939]
[1776338243003,57.7,74343.27,0.0,0.99074,1e-05,1.64081]
[1776338244008,57.7,74356.22,0.0,0.99082,1e-05,1.62796]
[1776338245015,57.7,74366.04,0.0,0.99089,1e-05,1.61828]
[1776338246022,57.7,74367.99,0.0,0.9909,1e-05,1.61636]
[1776338251058,57.7,74366.54,0.0,0.9909,1e-05,1.61652]
[1776338256092,57.7,74363.23,0.0,0.99088,1e-05,1.61978]
[1776338262135,57.7,74363.36,0.0,0.99088,1e-05,1.61965]
[1776338267170,57.7,74356.68,0.0,0.99083,1e-05,1.62624]
[1776338269185,57.7,74352.95,0.0,0.99081,1e-05,1.62992]
[1776338274218,57.7,74353.0,0.0,0.99081,1e-05,1.62987]
[1776338279411,57.7,74354.19,0.0,0.99082,1e-05,1.6287]
[1776338285296,57.7,74353.31,0.0,0.99081,1e-05,1.62957]
[1776338292344,57.7,74353.19,0.0,0.99081,1e-05,1.62969]
[1776338297380,57.7,74349.32,0.0,0.99079,1e-05,1.63352]
[1776338299551,57.7,74340.74,0.0,0.99073,1e-05,1.64205]
[1776338305436,57.7,74343.62,0.0,0.99075,1e-05,1.63918]
[1776338310470,57.7,74342.65,0.0,0.99074,1e-05,1.64015]
[1776338315505,57.7,74344.13,0.0,0.99076,1e-05,1.6374]
[1776338320541,57.7,74346.36,0.0,0.99077,1e-05,1.63518]
[1776338325575,57.7,74346.75,0.0,0.99078,1e-05,1.63479]
[1776338330610,57.7,74346.43,0.0,0.99077,1e-05,1.63511]
[1776338335645,57.7,74347.78,0.0,0.99078,1e-05,1.63377]
[1776338340681,57.7,74348.12,0.0,0.99079,1e-05,1.63344]
[1776338345715,57.7,74348.45,0.0,0.99079,1e-05,1.63311]
[1776338350751,57.7,74346.88,0.0,0.99078,1e-05,1.63467]
[1776338355788,57.7,74350.96,0.0,0.9908,1e-05,1.63062]
[1776338361830,57.7,74344.51,0.0,0.99076,1e-05,1.63702]
[1776338364851,57.7,74341.66,0.0,0.99074,1e-05,1.63985]
[1776338370046,57.7,74340.21,0.0,0.99073,1e-05,1.64129]
[1776338375928,57.7,74342.29,0.0,0.99075,1e-05,1.63795]
[1776338380962,57.7,74341.89,0.0,0.99075,1e-05,1.63834]
[1776338386002,57.7,74339.63,0.0,0.99074,1e-05,1.64059]
[1776338387009,57.7,74333.36,0.0,0.9907,1e-05,1.64684]
[1776338388020,57.7,74332.43,0.0,0.99069,1e-05,1.64777]
[1776338393055,57.7,74335.34,0.0,0.99071,1e-05,1.64487]
[1776338398090,57.7,74334.39,0.0,0.9907,1e-05,1.64581]
[1776338403125,57.7,74337.13,0.0,0.99072,1e-05,1.64308]
[1776338404132,57.7,74344.28,0.0,0.99077,1e-05,1.63597]
[1776338405139,57.7,74348.14,0.0,0.99079,1e-05,1.63214]
[1776338410326,57.7,74350.14,0.0,0.99081,1e-05,1.63016]
[1776338417222,57.7,74348.91,0.0,0.9908,1e-05,1.63138]
[1776338422259,57.7,74350.18,0.0,0.99081,1e-05,1.63012]
[1776338428301,57.7,74350.13,0.0,0.99081,1e-05,1.63017]
[1776338433336,57.7,74349.51,0.0,0.99081,1e-05,1.62951]
[1776338438371,57.7,74349.17,0.0,0.99081,1e-05,1.62985]
[1776338441392,57.7,74355.17,0.0,0.99085,1e-05,1.62391]
[1776338443408,57.7,74355.8,0.0,0.99085,1e-05,1.62329]
[1776338446428,57.7,74366.07,0.0,0.99092,1e-05,1.61319]
[1776338447433,57.7,74368.52,0.0,0.99093,1e-05,1.61078]
[1776338452480,57.7,74370.2,0.0,0.99094,1e-05,1.60914]
[1776338457513,57.7,74368.73,0.0,0.99093,1e-05,1.61058]
[1776338462548,57.7,74367.43,0.0,0.99093,1e-05,1.61185]
[1776338468590,57.7,74361.84,0.0,0.99089,1e-05,1.61734]
[1776338473624,57.7,74361.66,0.0,0.99089,1e-05,1.61752]
[1776338478662,57.7,74358.84,0.0,0.99087,1e-05,1.6203]
[1776338484704,57.7,74358.7,0.0,0.99087,1e-05,1.62043]
[1776338489738,57.7,74356.0,0.0,0.99085,1e-05,1.6231]
[1776338490890,57.7,74348.16,0.0,0.9908,1e-05,1.63085]
[1776338492759,57.7,74343.6,0.0,0.99078,1e-05,1.63409]
[1776338493765,57.7,74339.19,0.0,0.99075,1e-05,1.63847]
[1776338498801,57.7,74342.23,0.0,0.99077,1e-05,1.63545]
[1776338503836,57.7,74345.4,0.0,0.99079,1e-05,1.63231]
[1776338509879,57.7,74346.29,0.0,0.99079,1e-05,1.63142]
[1776338515921,57.7,74347.6,0.0,0.9908,1e-05,1.63013]
[1776338521107,57.7,74348.0,0.0,0.99081,1e-05,1.62973]
[1776338526999,57.7,74349.36,0.0,0.99081,1e-05,1.62838]
[1776338532035,57.7,74347.78,0.0,0.9908,1e-05,1.62995]
[1776338537068,57.7,74345.62,0.0,0.99079,1e-05,1.63209]
[1776338545125,57.7,74346.7,0.0,0.9908,1e-05,1.63102]
[1776338549153,57.7,74342.65,0.0,0.99077,1e-05,1.63503]
[1776338554187,57.7,74345.51,0.0,0.9908,1e-05,1.63092]
[1776338559223,57.7,74345.63,0.0,0.9908,1e-05,1.6308]
[1776338564258,57.7,74347.98,0.0,0.99081,1e-05,1.62848]
[1776338569293,57.7,74353.01,0.0,0.99085,1e-05,1.6235]
[1776338574328,57.7,74354.51,0.0,0.99086,1e-05,1.62202]
[1776338579363,57.7,74354.73,0.0,0.99086,1e-05,1.62181]
[1776338584399,57.7,74349.75,0.0,0.99082,1e-05,1.62673]
[1776338590440,57.7,74353.79,0.0,0.99085,1e-05,1.62274]
[1776338595475,57.7,74353.92,0.0,0.99085,1e-05,1.62261]
[1776338602526,57.7,74354.02,0.0,0.99085,1e-05,1.62251]
[1776338608571,57.7,74353.78,0.0,0.99085,1e-05,1.62275]
[1776338613606,57.7,74353.82,0.0,0.99086,1e-05,1.62144]
[1776338618643,57.7,74353.93,0.0,0.99086,1e-05,1.62133]
[1776338631882,57.7,74354.02,0.0,0.99086,1e-05,1.62124]
[1776338639788,57.7,74354.15,0.0,0.99086,1e-05,1.62111]
[1776338645831,57.7,74353.97,0.0,0.99086,1e-05,1.62129]
[1776338649859,57.7,74360.26,0.0,0.9909,1e-05,1.6151]
[1776338650865,57.7,74367.17,0.0,0.99094,1e-05,1.60832]
[1776338652023,57.7,74374.64,0.0,0.99099,1e-05,1.60101]
[1776338652879,57.7,74374.64,0.0,0.99099,1e-05,1.60101]
[1776338657915,57.7,74372.87,0.0,0.99098,1e-05,1.60274]
[1776338662955,57.7,74370.89,0.0,0.99097,1e-05,1.60468]
[1776338668992,57.7,74374.54,0.0,0.99099,1e-05,1.60111]
[1776338674028,57.7,74373.54,0.0,0.99099,1e-05,1.60083]
[1776338677054,57.7,74365.84,0.0,0.99094,1e-05,1.60835]
[1776338678057,57.7,74361.1,0.0,0.99091,1e-05,1.613]
[1776338681081,57.7,74357.71,0.0,0.99089,1e-05,1.61634]
[1776338686119,57.7,74355.53,0.0,0.99088,1e-05,1.61848]
[1776338690142,57.7,74350.04,0.0,0.99084,1e-05,1.62389]
[1776338695177,57.7,74349.46,0.0,0.99084,1e-05,1.62447]
[1776338700215,57.7,74350.24,0.0,0.99084,1e-05,1.6237]
[1776338707263,57.7,74350.38,0.0,0.99084,1e-05,1.62356]
[1776338712444,57.7,74346.31,0.0,0.99082,1e-05,1.62758]
[1776338718341,57.7,74348.78,0.0,0.99083,1e-05,1.62514]
[1776338723375,57.7,74353.49,0.0,0.99086,1e-05,1.62049]
[1776338727403,57.7,74361.65,0.0,0.99092,1e-05,1.61246]
[1776338728414,57.7,74366.75,0.0,0.99095,1e-05,1.60746]
[1776338730424,57.7,74366.86,0.0,0.99095,1e-05,1.60736]
[1776338732589,57.7,74357.18,0.0,0.99089,1e-05,1.61559]
[1776338738480,57.7,74356.37,0.0,0.99089,1e-05,1.61639]
[1776338744522,57.7,74355.92,0.0,0.99089,1e-05,1.61683]
[1776338749557,57.7,74358.02,0.0,0.9909,1e-05,1.61476]
[1776338755599,57.7,74358.2,0.0,0.9909,1e-05,1.61459]
[1776338760634,57.7,74362.38,0.0,0.99093,1e-05,1.61048]
[1776338765669,57.7,74361.71,0.0,0.99092,1e-05,1.61114]
[1776338770705,57.7,74359.9,0.0,0.99091,1e-05,1.61292]
[1776338775739,57.7,74359.56,0.0,0.99091,1e-05,1.61325]
[1776338780774,57.7,74358.95,0.0,0.9909,1e-05,1.61385]
[1776338782787,57.7,74353.05,0.0,0.99087,1e-05,1.61965]
[1776338787826,57.7,74350.89,0.0,0.99085,1e-05,1.62178]
[1776338793010,57.7,74352.34,0.0,0.99087,1e-05,1.61908]
[1776338798901,57.7,74352.74,0.0,0.99087,1e-05,1.61869]
[1776338801922,57.7,74359.25,0.0,0.99091,1e-05,1.61229]
[1776338806956,57.7,74360.16,0.0,0.99092,1e-05,1.6114]
[1776338813150,57.7,74359.1,0.0,0.99091,1e-05,1.61244]
[1776338819041,57.7,74356.0,0.0,0.99089,1e-05,1.61548]
[1776338824076,57.7,74355.46,0.0,0.99089,1e-05,1.61601]
[1776338829111,57.7,74355.28,0.0,0.99089,1e-05,1.61619]
[1776338836160,57.7,74354.96,0.0,0.99089,1e-05,1.6165]
[1776338841195,57.7,74354.58,0.0,0.99088,1e-05,1.61688]
[1776338845226,57.7,74361.62,0.0,0.99093,1e-05,1.60996]
[1776338850257,57.7,74361.16,0.0,0.99093,1e-05,1.61041]
[1776338855293,57.7,74359.41,0.0,0.99092,1e-05,1.61087]
[1776338860329,57.7,74358.01,0.0,0.99091,1e-05,1.61224]
[1776338865367,57.7,74357.82,0.0,0.99091,1e-05,1.61243]
[1776338870402,57.7,74351.31,0.0,0.99087,1e-05,1.61883]
[1776338875434,57.7,74351.64,0.0,0.99087,1e-05,1.6185]
[1776338880477,57.7,74353.62,0.0,0.99088,1e-05,1.61656]
[1776338883643,57.7,74359.75,0.0,0.99092,1e-05,1.61053]
[1776338886515,57.7,74362.82,0.0,0.99094,1e-05,1.60752]
[1776338891552,57.7,74363.58,0.0,0.99095,1e-05,1.60678]
[1776338896589,57.7,74365.95,0.0,0.99096,1e-05,1.60446]
[1776338900616,57.7,74359.54,0.0,0.99092,1e-05,1.61074]
[1776338905652,57.7,74359.95,0.0,0.99092,1e-05,1.61034]
[1776338910686,57.7,74359.64,0.0,0.99092,1e-05,1.61064]
[1776338913852,57.7,74364.78,0.0,0.99096,1e-05,1.60434]
[1776338921764,57.7,74367.81,0.0,0.99098,1e-05,1.60138]
[1776338926799,57.7,74369.21,0.0,0.99099,1e-05,1.60001]
[1776338931834,57.7,74370.93,0.0,0.991,1e-05,1.59834]
[1776338935863,57.7,74377.73,0.0,0.99105,1e-05,1.59172]
[1776338937877,57.7,74381.06,0.0,0.99107,1e-05,1.58849]
[1776338942912,57.7,74381.87,0.0,0.99107,1e-05,1.5877]
[1776338947950,57.7,74374.31,0.0,0.99102,1e-05,1.59504]
[1776338951977,57.7,74379.42,0.0,0.99106,1e-05,1.59008]
[1776338957010,57.7,74381.1,0.0,0.99107,1e-05,1.58845]
[1776338962046,57.7,74383.04,0.0,0.99108,1e-05,1.58657]
[1776338964202,57.7,74389.52,0.0,0.99112,1e-05,1.5803]
[1776338968088,57.7,74391.9,0.0,0.99114,1e-05,1.578]
[1776338973124,57.7,74394.48,0.0,0.99116,1e-05,1.57427]
[1776338974273,57.7,74402.55,0.0,0.99121,1e-05,1.56651]
[1776338976145,57.7,74403.4,0.0,0.99121,1e-05,1.5657]
[1776338981180,57.7,74407.14,0.0,0.99124,1e-05,1.56212]
[1776338986215,57.7,74416.36,0.0,0.9913,1e-05,1.55332]
[1776338991250,57.7,74418.59,0.0,0.99131,1e-05,1.5512]
[1776338994413,57.7,74426.91,0.0,0.99136,1e-05,1.5433]
[1776338997293,57.7,74428.15,0.0,0.99137,1e-05,1.54213]
[1776339000313,57.7,74421.54,0.0,0.99133,1e-05,1.5484]
[1776339006355,57.7,74423.12,0.0,0.99134,1e-05,1.5469]
[1776339009376,57.7,74416.05,0.0,0.99129,1e-05,1.55362]
[1776339014556,57.7,74419.7,0.0,0.99132,1e-05,1.55014]
[1776339018439,57.7,74432.26,0.0,0.99139,1e-05,1.53825]
[1776339019446,57.7,74437.55,0.0,0.99143,1e-05,1.53326]
[1776339021463,57.7,74437.21,0.0,0.99142,1e-05,1.53358]
[1776339024629,57.7,74431.66,0.0,0.99139,1e-05,1.53881]
[1776339031539,57.7,74430.11,0.0,0.99139,1e-05,1.53905]
[1776339036573,57.7,74429.35,0.0,0.99138,1e-05,1.53977]
[1776339041607,57.7,74429.62,0.0,0.99138,1e-05,1.53951]
[1776339046650,57.7,74428.1,0.0,0.99138,1e-05,1.54095]
[1776339051678,57.7,74424.08,0.0,0.99135,1e-05,1.54476]
[1776339055706,57.7,74420.44,0.0,0.99133,1e-05,1.54821]
[1776339060744,57.7,74419.29,0.0,0.99132,1e-05,1.5493]
[1776339064920,57.7,74410.4,0.0,0.99127,1e-05,1.55777]
[1776339066785,57.7,74407.41,0.0,0.99125,1e-05,1.56062]
[1776339070817,57.7,74401.48,0.0,0.99121,1e-05,1.5663]
[1776339073835,57.7,74407.27,0.0,0.99125,1e-05,1.56076]
[1776339078870,57.7,74411.86,0.0,0.99127,1e-05,1.55637]
[1776339083904,57.7,74409.49,0.0,0.99126,1e-05,1.55863]
[1776339088941,57.7,74408.27,0.0,0.99125,1e-05,1.5598]
[1776339095134,57.7,74408.45,0.0,0.99126,1e-05,1.55839]
[1776339101024,57.7,74410.94,0.0,0.99128,1e-05,1.55601]
[1776339106059,57.7,74413.08,0.0,0.99129,1e-05,1.55397]
[1776339114114,57.7,74414.19,0.0,0.9913,1e-05,1.55292]
[1776339119150,57.7,74413.64,0.0,0.99129,1e-05,1.55344]
[1776339124185,57.7,74412.51,0.0,0.99129,1e-05,1.55452]
[1776339129220,57.7,74411.61,0.0,0.99128,1e-05,1.55537]
[1776339135416,57.7,74411.49,0.0,0.99128,1e-05,1.55549]
[1776339141303,57.7,74410.33,0.0,0.99127,1e-05,1.5566]
[1776339146344,57.7,74408.49,0.0,0.99126,1e-05,1.55835]
[1776339147347,57.7,74395.93,0.0,0.99118,1e-05,1.57038]
[1776339148355,57.7,74391.61,0.0,0.99115,1e-05,1.57454]
[1776339152382,57.7,74397.62,0.0,0.9912,1e-05,1.56752]
[1776339155556,57.7,74400.97,0.0,0.99122,1e-05,1.5643]
[1776339161445,57.7,74402.35,0.0,0.99123,1e-05,1.56298]
[1776339166480,57.7,74397.8,0.0,0.9912,1e-05,1.56734]
[1776339171515,57.7,74397.41,0.0,0.9912,1e-05,1.56772]
[1776339177557,57.7,74398.66,0.0,0.99121,1e-05,1.56652]
[1776339182593,57.7,74399.91,0.0,0.99121,1e-05,1.56532]
[1776339188637,57.7,74400.35,0.0,0.99122,1e-05,1.5649]
[1776339193669,57.7,74400.85,0.0,0.99122,1e-05,1.56442]
[1776339199717,57.7,74400.29,0.0,0.99122,1e-05,1.56496]
[1776339204753,57.7,74418.28,0.0,0.99133,1e-05,1.54779]
[1776339205920,57.7,74416.92,0.0,0.99132,1e-05,1.54909]
[1776339211800,57.7,74416.09,0.0,0.99132,1e-05,1.54864]
[1776339217844,57.7,74412.87,0.0,0.9913,1e-05,1.5517]
[1776339222878,57.7,74412.07,0.0,0.9913,1e-05,1.55247]
[1776339227915,57.7,74412.34,0.0,0.9913,1e-05,1.55221]
[1776339232947,57.7,74414.88,0.0,0.99131,1e-05,1.54979]
[1776339237991,57.7,74420.85,0.0,0.99135,1e-05,1.54413]
[1776339238998,57.7,74437.88,0.0,0.99146,1e-05,1.52806]
[1776339240016,57.7,74441.17,0.0,0.99148,1e-05,1.52497]
[1776339245058,57.7,74453.4,0.0,0.99155,1e-05,1.51353]
[1776339246215,57.7,74463.74,0.0,0.99161,1e-05,1.50392]
[1776339248178,57.7,74475.99,0.0,0.99169,1e-05,1.4926]
[1776339250123,57.7,74469.92,0.0,0.99165,1e-05,1.4982]
[1776339251133,57.7,74477.81,0.0,0.9917,1e-05,1.49093]
[1776339252139,57.7,74477.81,0.0,0.9917,1e-05,1.49093]
[1776339253156,57.7,74483.59,0.0,0.99173,1e-05,1.48562]
[1776339258187,57.7,74484.79,0.0,0.99174,1e-05,1.48452]
[1776339259194,57.7,74496.0,0.0,0.9918,1e-05,1.47427]
[1776339261237,57.7,74510.21,0.0,0.99189,1e-05,1.46136]
[1776339262226,57.7,74521.74,0.0,0.99195,1e-05,1.45096]
[1776339263228,57.7,74510.84,0.0,0.99189,1e-05,1.46079]
[1776339264239,57.7,74503.18,0.0,0.99185,1e-05,1.46773]
[1776339265240,57.7,74489.27,0.0,0.99176,1e-05,1.48041]
[1776339266253,57.7,74473.21,0.0,0.99167,1e-05,1.49517]
[1776339267254,57.7,74463.58,0.0,0.99161,1e-05,1.50407]
[1776339268260,57.7,74458.61,0.0,0.99158,1e-05,1.50868]
[1776339270275,57.7,74455.82,0.0,0.99156,1e-05,1.51128]
[1776339275311,57.7,74447.65,0.0,0.99152,1e-05,1.51768]
[1776339277325,57.7,74443.35,0.0,0.9915,1e-05,1.52171]
[1776339281352,57.7,74448.5,0.0,0.99153,1e-05,1.51689]
[1776339286388,57.7,74446.72,0.0,0.99152,1e-05,1.51855]
[1776339291422,57.7,74446.17,0.0,0.99151,1e-05,1.51907]
[1776339296457,57.7,74442.8,0.0,0.99149,1e-05,1.52222]
[1776339299478,57.7,74448.7,0.0,0.99153,1e-05,1.5167]
[1776339300486,57.7,74460.73,0.0,0.9916,1e-05,1.50551]
[1776339301493,57.7,74460.33,0.0,0.9916,1e-05,1.50588]
[1776339302499,57.7,74474.74,0.0,0.99168,1e-05,1.49255]
[1776339303507,57.7,74485.5,0.0,0.99175,1e-05,1.48267]
[1776339304613,57.7,74479.68,0.0,0.99171,1e-05,1.48801]
[1776339305530,57.7,74482.15,0.0,0.99173,1e-05,1.48574]
[1776339306533,57.7,74488.13,0.0,0.99176,1e-05,1.48026]
[1776339309552,57.7,74479.72,0.0,0.99171,1e-05,1.48797]
[1776339310563,57.7,74474.03,0.0,0.99168,1e-05,1.49321]
[1776339311566,57.7,74483.46,0.0,0.99174,1e-05,1.48454]
[1776339312573,57.7,74494.49,0.0,0.9918,1e-05,1.47445]
[1776339313581,57.7,74492.45,0.0,0.99179,1e-05,1.47631]
[1776339316605,57.7,74485.64,0.0,0.99175,1e-05,1.48254]
[1776339317762,57.7,74473.51,0.0,0.99168,1e-05,1.49369]
[1776339319624,57.7,74473.35,0.0,0.99168,1e-05,1.49383]
[1776339322642,57.7,74468.8,0.0,0.99165,1e-05,1.49803]
[1776339327833,57.7,74471.73,0.0,0.99167,1e-05,1.49533]
[1776339333719,57.7,74473.38,0.0,0.99168,1e-05,1.4926]
[1776339338754,57.7,74473.31,0.0,0.99168,1e-05,1.49267]
[1776339343791,57.7,74475.26,0.0,0.99169,1e-05,1.49087]
[1776339344798,57.7,74469.5,0.0,0.99166,1e-05,1.49618]
[1776339345804,57.7,74462.94,0.0,0.99162,1e-05,1.50225]
[1776339346810,57.7,74460.93,0.0,0.99161,1e-05,1.50411]
[1776339351845,57.7,74459.84,0.0,0.9916,1e-05,1.50512]
[1776339355876,57.7,74449.87,0.0,0.99154,1e-05,1.5144]
[1776339356882,57.7,74449.06,0.0,0.99154,1e-05,1.51515]
[1776339361921,57.7,74443.88,0.0,0.9915,1e-05,1.51999]
[1776339366956,57.7,74445.59,0.0,0.99152,1e-05,1.51839]
[1776339369017,57.7,74471.55,0.0,0.99167,1e-05,1.49429]
[1776339369997,57.7,74483.07,0.0,0.99174,1e-05,1.4837]
[1776339371002,57.7,74492.27,0.0,0.9918,1e-05,1.47528]
[1776339376040,57.7,74489.91,0.0,0.99178,1e-05,1.47744]
[1776339381075,57.7,74496.08,0.0,0.99182,1e-05,1.47181]
[1776339386110,57.7,74495.32,0.0,0.99181,1e-05,1.4725]
[1776339390140,57.7,74489.77,0.0,0.99178,1e-05,1.47757]
[1776339391145,57.7,74482.94,0.0,0.99175,1e-05,1.48262]
[1776339395181,57.7,74482.36,0.0,0.99174,1e-05,1.48315]
[1776339397197,57.7,74477.13,0.0,0.99171,1e-05,1.48795]
[1776339398363,57.7,74469.63,0.0,0.99167,1e-05,1.49486]
[1776339400217,57.7,74469.63,0.0,0.99167,1e-05,1.49486]
[1776339401225,57.7,74464.6,0.0,0.99164,1e-05,1.4995]
[1776339408431,57.7,74464.02,0.0,0.99163,1e-05,1.50004]
[1776339415322,57.7,74463.67,0.0,0.99163,1e-05,1.50036]
[1776339420357,57.7,74463.39,0.0,0.99163,1e-05,1.50062]
[1776339428416,57.7,74463.55,0.0,0.99163,1e-05,1.50048]
[1776339433450,57.7,74463.26,0.0,0.99163,1e-05,1.50074]
[1776339439493,57.7,74463.02,0.0,0.99163,1e-05,1.50097]
[1776339445537,57.7,74462.11,0.0,0.99162,1e-05,1.50181]
[1776339450570,57.7,74466.14,0.0,0.99165,1e-05,1.49808]
[1776339456612,57.7,74469.49,0.0,0.99167,1e-05,1.49378]
[1776339461647,57.7,74464.88,0.0,0.99164,1e-05,1.49804]
[1776339467689,57.7,74465.98,0.0,0.99165,1e-05,1.49702]
[1776339472724,57.7,74467.9,0.0,0.99166,1e-05,1.49525]
[1776339474738,57.7,74473.32,0.0,0.9917,1e-05,1.49025]
[1776339476751,57.7,74481.09,0.0,0.99174,1e-05,1.48312]
[1776339481791,57.7,74486.5,0.0,0.99177,1e-05,1.47817]
[1776339486826,57.7,74488.69,0.0,0.99179,1e-05,1.47616]
[1776339489847,57.7,74483.81,0.0,0.99176,1e-05,1.48063]
[1776339493875,57.7,74478.26,0.0,0.99172,1e-05,1.48571]
[1776339495889,57.7,74468.67,0.0,0.99167,1e-05,1.49454]
[1776339500924,57.7,74471.44,0.0,0.99168,1e-05,1.49199]
[1776339506966,57.7,74472.25,0.0,0.99169,1e-05,1.49124]
[1776339511015,57.7,74467.0,0.0,0.99166,1e-05,1.49488]
[1776339513013,57.7,74464.79,0.0,0.99165,1e-05,1.49692]
[1776339518049,57.7,74465.16,0.0,0.99165,1e-05,1.49657]
[1776339523084,57.7,74465.41,0.0,0.99165,1e-05,1.49634]
[1776339528119,57.7,74463.58,0.0,0.99164,1e-05,1.49803]
[1776339533154,57.7,74458.9,0.0,0.99162,1e-05,1.50237]
[1776339535168,57.7,74451.5,0.0,0.99157,1e-05,1.50924]
[1776339536178,57.7,74446.72,0.0,0.99154,1e-05,1.51369]
[1776339541211,57.7,74444.45,0.0,0.99153,1e-05,1.51581]
[1776339546244,57.7,74443.05,0.0,0.99152,1e-05,1.51712]
[1776339547251,57.7,74437.0,0.0,0.99148,1e-05,1.52278]
[1776339552286,57.7,74434.07,0.0,0.99146,1e-05,1.52553]
[1776339557321,57.7,74437.89,0.0,0.99149,1e-05,1.52194]
[1776339562357,57.7,74439.38,0.0,0.9915,1e-05,1.52055]
[1776339569578,57.7,74456.48,0.0,0.9916,1e-05,1.50461]
[1776339571422,57.7,74469.93,0.0,0.99169,1e-05,1.49097]
[1776339572429,57.7,74474.96,0.0,0.99172,1e-05,1.48634]
[1776339579641,57.7,74474.46,0.0,0.99172,1e-05,1.4868]
[1776339589711,57.7,74471.91,0.0,0.9917,1e-05,1.48915]
[1776339594599,57.7,74466.87,0.0,0.99167,1e-05,1.49379]
[1776339595602,57.7,74459.6,0.0,0.99163,1e-05,1.50051]
[1776339596609,57.7,74452.34,0.0,0.99158,1e-05,1.50724]
[1776339597616,57.7,74451.13,0.0,0.99158,1e-05,1.50837]
[1776339599631,57.7,74443.23,0.0,0.99153,1e-05,1.51573]
[1776339600637,57.7,74437.28,0.0,0.99149,1e-05,1.5213]
[1776339601644,57.7,74429.45,0.0,0.99144,1e-05,1.52864]
[1776339602652,57.7,74430.7,0.0,0.99145,1e-05,1.52747]
[1776339607686,57.7,74435.28,0.0,0.99148,1e-05,1.52317]
[1776339610712,57.7,74447.04,0.0,0.99155,1e-05,1.51218]
[1776339611718,57.7,74450.74,0.0,0.99157,1e-05,1.50873]
[1776339616754,57.7,74448.7,0.0,0.99156,1e-05,1.51063]
[1776339619774,57.7,74444.33,0.0,0.99153,1e-05,1.5147]
[1776339624809,57.7,74446.34,0.0,0.99155,1e-05,1.51283]
[1776339629994,57.7,74447.63,0.0,0.99155,1e-05,1.51163]
[1776339635886,57.7,74448.44,0.0,0.99157,1e-05,1.50966]
[1776339640921,57.7,74449.47,0.0,0.99157,1e-05,1.5087]
[1776339645956,57.7,74453.91,0.0,0.9916,1e-05,1.50458]
[1776339650990,57.7,74452.72,0.0,0.99159,1e-05,1.50568]
[1776339656026,57.7,74453.22,0.0,0.99159,1e-05,1.50522]
[1776339661061,57.7,74448.57,0.0,0.99157,1e-05,1.50954]
[1776339666098,57.7,74442.84,0.0,0.99153,1e-05,1.51488]
[1776339671134,57.7,74441.25,0.0,0.99152,1e-05,1.51636]
[1776339676168,57.7,74438.91,0.0,0.99151,1e-05,1.51855]
[1776339682210,57.7,74435.97,0.0,0.99149,1e-05,1.5213]
[1776339687244,57.7,74434.88,0.0,0.99148,1e-05,1.52232]
[1776339695307,57.7,74433.96,0.0,0.99148,1e-05,1.52197]
[1776339700487,57.7,74433.37,0.0,0.99148,1e-05,1.52252]
[1776339706383,57.7,74433.62,0.0,0.99148,1e-05,1.52228]
[1776339711420,57.7,74433.9,0.0,0.99148,1e-05,1.52202]
[1776339717460,57.7,74435.23,0.0,0.99149,1e-05,1.52078]
[1776339722496,57.7,74435.14,0.0,0.99149,1e-05,1.52086]
[1776339725517,57.7,74436.77,0.0,0.9915,1e-05,1.51933]
[1776339728538,57.7,74431.87,0.0,0.99147,1e-05,1.52393]
[1776339733578,57.7,74429.33,0.0,0.99146,1e-05,1.52631]
[1776339738612,57.7,74427.14,0.0,0.99144,1e-05,1.52837]
[1776339744654,57.7,74427.3,0.0,0.99144,1e-05,1.52822]
[1776339750838,57.7,74427.53,0.0,0.99144,1e-05,1.528]
[1776339756739,57.7,74430.12,0.0,0.99147,1e-05,1.52435]
[1776339761773,57.7,74426.85,0.0,0.99145,1e-05,1.52742]
[1776339766810,57.7,74426.79,0.0,0.99145,1e-05,1.52747]
[1776339771843,57.7,74425.11,0.0,0.99144,1e-05,1.52905]
[1776339776880,57.7,74424.47,0.0,0.99143,1e-05,1.52966]
[1776339781913,57.7,74426.44,0.0,0.99144,1e-05,1.5278]
[1776339786948,57.7,74426.53,0.0,0.99145,1e-05,1.52772]
[1776339791983,57.7,74424.8,0.0,0.99143,1e-05,1.52935]
[1776339797017,57.7,74425.65,0.0,0.99144,1e-05,1.52855]
[1776339802053,57.7,74426.57,0.0,0.99145,1e-05,1.52768]
[1776339807091,57.7,74430.47,0.0,0.99147,1e-05,1.52402]
[1776339811290,57.7,74445.04,0.0,0.99156,1e-05,1.50918]
[1776339812124,57.7,74445.04,0.0,0.99156,1e-05,1.50918]
[1776339817161,57.7,74448.35,0.0,0.99158,1e-05,1.50611]
[1776339823202,57.7,74447.33,0.0,0.99158,1e-05,1.50705]
[1776339828236,57.7,74452.77,0.0,0.99161,1e-05,1.502]
[1776339834278,57.7,74452.29,0.0,0.99161,1e-05,1.50245]
[1776339839314,57.7,74450.83,0.0,0.9916,1e-05,1.5038]
[1776339843343,57.7,74459.78,0.0,0.99165,1e-05,1.49552]
[1776339848378,57.7,74462.97,0.0,0.99167,1e-05,1.49257]
[1776339850391,57.7,74471.03,0.0,0.99172,1e-05,1.48515]
[1776339855429,57.7,74466.26,0.0,0.99169,1e-05,1.48954]
[1776339860463,57.7,74464.34,0.0,0.99168,1e-05,1.49131]
[1776339866506,57.7,74466.67,0.0,0.99169,1e-05,1.48916]
[1776339871712,57.7,74466.05,0.0,0.9917,1e-05,1.48853]
[1776339877582,57.7,74465.57,0.0,0.99169,1e-05,1.48897]
[1776339882617,57.7,74467.51,0.0,0.99171,1e-05,1.48719]
[1776339887652,57.7,74473.15,0.0,0.99174,1e-05,1.48201]
[1776339892686,57.7,74473.17,0.0,0.99174,1e-05,1.48199]
[1776339897722,57.7,74472.57,0.0,0.99174,1e-05,1.48254]
[1776339903769,57.7,74476.6,0.0,0.99176,1e-05,1.47885]
[1776339905780,57.7,74467.79,0.0,0.99171,1e-05,1.48693]
[1776339907795,57.7,74464.41,0.0,0.99169,1e-05,1.49004]
[1776339912830,57.7,74462.98,0.0,0.99168,1e-05,1.49136]
[1776339917864,57.7,74463.12,0.0,0.99168,1e-05,1.49123]
[1776339922063,57.7,74471.15,0.0,0.99173,1e-05,1.48384]
[1776339923905,57.7,74473.17,0.0,0.99174,1e-05,1.48199]
[1776339928940,57.7,74474.06,0.0,0.99175,1e-05,1.48117]
[1776339933975,57.7,74470.58,0.0,0.99173,1e-05,1.48317]
[1776339936996,57.7,74467.96,0.0,0.99172,1e-05,1.48557]
[1776339942033,57.7,74469.19,0.0,0.99172,1e-05,1.48444]
[1776339947068,57.7,74468.37,0.0,0.99172,1e-05,1.4852]
[1776339952104,57.7,74475.42,0.0,0.99176,1e-05,1.47873]
[1776339957139,57.7,74476.0,0.0,0.99176,1e-05,1.4782]
[1776339962343,57.7,74478.44,0.0,0.99178,1e-05,1.47597]
[1776339968216,57.7,74480.62,0.0,0.99179,1e-05,1.47398]
[1776339974260,57.7,74481.4,0.0,0.9918,1e-05,1.47327]
[1776339982484,57.7,74485.73,0.0,0.99182,1e-05,1.46932]
[1776339984330,57.7,74492.71,0.0,0.99186,1e-05,1.46298]
[1776339989364,57.7,74492.49,0.0,0.99186,1e-05,1.46318]
[1776339995408,57.7,74494.01,0.0,0.99188,1e-05,1.46061]
[1776340000443,57.7,74490.23,0.0,0.99185,1e-05,1.46404]
[1776340005477,57.7,74487.43,0.0,0.99184,1e-05,1.46658]
[1776340011520,57.7,74486.03,0.0,0.99183,1e-05,1.46786]
[1776340016554,57.7,74485.3,0.0,0.99182,1e-05,1.46852]
[1776340019576,57.7,74477.84,0.0,0.99178,1e-05,1.47532]
[1776340025618,57.7,74478.79,0.0,0.99179,1e-05,1.47445]
[1776340030653,57.7,74479.27,0.0,0.99179,1e-05,1.47402]
[1776340035687,57.7,74479.67,0.0,0.99179,1e-05,1.47365]
[1776340036695,57.7,74474.15,0.0,0.99176,1e-05,1.4787]
[1776340041729,57.7,74476.28,0.0,0.99177,1e-05,1.47675]
[1776340046765,57.7,74478.35,0.0,0.99178,1e-05,1.47486]
[1776340051800,57.7,74478.03,0.0,0.99179,1e-05,1.47395]
[1776340057841,57.7,74477.09,0.0,0.99178,1e-05,1.47481]
[1776340063051,57.7,74481.28,0.0,0.99181,1e-05,1.47099]
[1776340066906,57.7,74486.34,0.0,0.99184,1e-05,1.46638]
[1776340069928,57.7,74496.92,0.0,0.9919,1e-05,1.45679]
[1776340070935,57.7,74499.68,0.0,0.99192,1e-05,1.4543]
[1776340076978,57.7,74499.28,0.0,0.99191,1e-05,1.45466]
[1776340083191,57.7,74499.81,0.0,0.99192,1e-05,1.45418]
[1776340089064,57.7,74495.52,0.0,0.99189,1e-05,1.45806]
[1776340096112,57.7,74498.91,0.0,0.99191,1e-05,1.45499]
[1776340100141,57.7,74508.7,0.0,0.99197,1e-05,1.44618]
[1776340101149,57.7,74507.85,0.0,0.99196,1e-05,1.44694]
[1776340106195,57.7,74507.28,0.0,0.99196,1e-05,1.44745]
[1776340108200,57.7,74493.32,0.0,0.99188,1e-05,1.46005]
[1776340109207,57.7,74488.1,0.0,0.99185,1e-05,1.46478]
[1776340113235,57.7,74497.37,0.0,0.99191,1e-05,1.4552]
[1776340115249,57.7,74502.24,0.0,0.99194,1e-05,1.45081]
[1776340118271,57.7,74506.92,0.0,0.99196,1e-05,1.4466]
[1776340123305,57.7,74508.73,0.0,0.99197,1e-05,1.44497]
[1776340128342,57.7,74504.29,0.0,0.99195,1e-05,1.44896]
[1776340130355,57.7,74496.44,0.0,0.9919,1e-05,1.45604]
[1776340131362,57.7,74495.49,0.0,0.9919,1e-05,1.4569]
[1776340136397,57.7,74498.26,0.0,0.99191,1e-05,1.4544]
[1776340142440,57.7,74497.7,0.0,0.99191,1e-05,1.4549]
[1776340147475,57.7,74498.12,0.0,0.99191,1e-05,1.45452]
[1776340152509,57.7,74499.28,0.0,0.99192,1e-05,1.45348]
[1776340157545,57.7,74502.31,0.0,0.99194,1e-05,1.45074]
[1776340162579,57.7,74498.4,0.0,0.99191,1e-05,1.45427]
[1776340168622,57.7,74496.68,0.0,0.9919,1e-05,1.45582]
[1776340173846,57.7,74494.82,0.0,0.9919,1e-05,1.45632]
[1776340179707,57.7,74494.91,0.0,0.9919,1e-05,1.45624]
[1776340187756,57.7,74497.72,0.0,0.99192,1e-05,1.4537]
[1776340193988,57.7,74501.49,0.0,0.99194,1e-05,1.4503]
[1776340201854,57.7,74501.97,0.0,0.99194,1e-05,1.44987]
[1776340206891,57.7,74502.44,0.0,0.99194,1e-05,1.44945]
[1776340211923,57.7,74504.34,0.0,0.99195,1e-05,1.44774]
[1776340216959,57.7,74503.91,0.0,0.99195,1e-05,1.44812]
[1776340221994,57.7,74503.77,0.0,0.99195,1e-05,1.44825]
[1776340226031,57.7,74509.13,0.0,0.99198,1e-05,1.44343]
[1776340227037,57.7,74528.47,0.0,0.99209,1e-05,1.42617]
[1776340228046,57.7,74522.45,0.0,0.99206,1e-05,1.43152]
[1776340229052,57.7,74514.52,0.0,0.99201,1e-05,1.4386]
[1776340230061,57.7,74513.73,0.0,0.99201,1e-05,1.43931]
[1776340235091,57.7,74516.03,0.0,0.99203,1e-05,1.43608]
[1776340240127,57.7,74515.05,0.0,0.99202,1e-05,1.43695]
[1776340245162,57.7,74519.14,0.0,0.99205,1e-05,1.4333]
[1776340250197,57.7,74518.27,0.0,0.99204,1e-05,1.43408]
[1776340258254,57.7,74515.9,0.0,0.99203,1e-05,1.43619]
[1776340262283,57.7,74509.61,0.0,0.99199,1e-05,1.44182]
[1776340264295,57.7,74505.31,0.0,0.99197,1e-05,1.44568]
[1776340267317,57.7,74498.28,0.0,0.99193,1e-05,1.45201]
[1776340269330,57.7,74495.9,0.0,0.99191,1e-05,1.45416]
[1776340274364,57.7,74495.19,0.0,0.99191,1e-05,1.4548]
[1776340279399,57.7,74496.79,0.0,0.99192,1e-05,1.45336]
[1776340284434,57.7,74500.8,0.0,0.99194,1e-05,1.44974]
[1776340289471,57.7,74503.48,0.0,0.99196,1e-05,1.44733]
[1776340294706,57.7,74501.61,0.0,0.99195,1e-05,1.44783]
[1776340300548,57.7,74499.2,0.0,0.99194,1e-05,1.45]
[1776340305582,57.7,74498.69,0.0,0.99193,1e-05,1.45046]
[1776340311627,57.7,74498.45,0.0,0.99193,1e-05,1.45068]
[1776340316663,57.7,74496.42,0.0,0.99192,1e-05,1.45251]
[1776340320704,57.7,74491.34,0.0,0.99189,1e-05,1.4571]
[1776340322719,57.7,74490.6,0.0,0.99189,1e-05,1.45776]
[1776340327754,57.7,74491.65,0.0,0.99189,1e-05,1.45681]
[1776340332789,57.7,74493.01,0.0,0.9919,1e-05,1.45559]
[1776340339839,57.7,74493.6,0.0,0.99191,1e-05,1.45505]
[1776340342859,57.7,74499.91,0.0,0.99194,1e-05,1.44936]
[1776340345058,57.7,74501.85,0.0,0.99195,1e-05,1.44761]
[1776340351922,57.7,74501.17,0.0,0.99196,1e-05,1.44704]
[1776340356961,57.7,74500.41,0.0,0.99195,1e-05,1.44773]
[1776340358974,57.7,74506.18,0.0,0.99198,1e-05,1.44254]
[1776340364015,57.7,74512.06,0.0,0.99202,1e-05,1.43728]
[1776340369043,57.7,74515.55,0.0,0.99204,1e-05,1.43416]
[1776340374080,57.7,74517.1,0.0,0.99205,1e-05,1.43278]
[1776340378108,57.7,74535.43,0.0,0.99215,1e-05,1.4165]
[1776340379119,57.7,74546.17,0.0,0.99221,1e-05,1.40704]
[1776340382138,57.7,74552.88,0.0,0.99225,1e-05,1.40116]
[1776340385343,57.7,74558.53,0.0,0.99228,1e-05,1.39622]
[1776340386165,57.7,74558.53,0.0,0.99228,1e-05,1.39622]
[1776340390195,57.7,74570.89,0.0,0.99235,1e-05,1.38547]
[1776340395421,57.7,74568.11,0.0,0.99234,1e-05,1.38788]
[1776340400268,57.7,74574.59,0.0,0.99237,1e-05,1.38226]
[1776340405491,57.7,74573.87,0.0,0.99237,1e-05,1.38289]
[1776340412353,57.7,74574.41,0.0,0.99238,1e-05,1.38127]
[1776340417388,57.7,74575.99,0.0,0.99239,1e-05,1.37991]
[1776340423431,57.7,74575.41,0.0,0.99238,1e-05,1.38041]
[1776340428464,57.7,74574.64,0.0,0.99238,1e-05,1.38108]
[1776340433500,57.7,74575.57,0.0,0.99238,1e-05,1.38027]
[1776340439542,57.7,74577.06,0.0,0.99239,1e-05,1.37898]
[1776340446592,57.7,74577.37,0.0,0.99239,1e-05,1.37872]
[1776340449611,57.7,74582.59,0.0,0.99242,1e-05,1.37421]
[1776340452633,57.7,74587.03,0.0,0.99245,1e-05,1.3704]
[1776340457680,57.7,74586.85,0.0,0.99245,1e-05,1.37055]
[1776340462709,57.7,74587.66,0.0,0.99245,1e-05,1.36985]
[1776340466734,57.7,74591.96,0.0,0.99247,1e-05,1.36616]
[1776340471770,57.7,74596.12,0.0,0.9925,1e-05,1.36147]
[1776340474789,57.7,74590.16,0.0,0.99247,1e-05,1.36657]
[1776340475983,57.7,74587.88,0.0,0.99246,1e-05,1.36853]
[1776340481840,57.7,74586.01,0.0,0.99245,1e-05,1.37013]
[1776340483853,57.7,74579.05,0.0,0.99241,1e-05,1.37613]
[1776340484862,57.7,74571.39,0.0,0.99237,1e-05,1.38274]
[1776340486053,57.7,74566.86,0.0,0.99234,1e-05,1.38667]
[1776340488888,57.7,74564.99,0.0,0.99233,1e-05,1.3883]
[1776340493923,57.7,74566.3,0.0,0.99234,1e-05,1.38716]
[1776340498958,57.7,74571.14,0.0,0.99237,1e-05,1.38296]
[1776340500971,57.7,74575.55,0.0,0.99239,1e-05,1.37915]
[1776340506194,57.7,74575.96,0.0,0.99239,1e-05,1.37879]
[1776340512058,57.7,74575.25,0.0,0.99239,1e-05,1.37941]
[1776340517093,57.7,74571.69,0.0,0.99237,1e-05,1.38248]
[1776340522130,57.7,74571.53,0.0,0.99237,1e-05,1.38262]
[1776340527164,57.7,74570.89,0.0,0.99236,1e-05,1.38318]
[1776340532201,57.7,74571.85,0.0,0.99238,1e-05,1.3812]
[1776340537235,57.7,74573.52,0.0,0.99238,1e-05,1.37976]
[1776340542270,57.7,74573.23,0.0,0.99238,1e-05,1.38001]
[1776340549320,57.7,74571.18,0.0,0.99237,1e-05,1.38178]
[1776340554358,57.7,74572.34,0.0,0.99238,1e-05,1.38078]
[1776340559398,57.7,74572.55,0.0,0.99238,1e-05,1.3806]
[1776340561407,57.7,74565.63,0.0,0.99234,1e-05,1.38659]
[1776340566615,57.7,74562.04,0.0,0.99232,1e-05,1.38971]
[1776340572483,57.7,74565.96,0.0,0.99234,1e-05,1.38631]
[1776340577519,57.7,74567.95,0.0,0.99235,1e-05,1.38458]
[1776340582553,57.7,74566.89,0.0,0.99235,1e-05,1.3855]
[1776340587589,57.7,74566.7,0.0,0.99235,1e-05,1.38566]
[1776340592623,57.7,74566.16,0.0,0.99235,1e-05,1.38499]
[1776340597659,57.7,74567.82,0.0,0.99236,1e-05,1.38355]
[1776340602693,57.7,74569.33,0.0,0.99237,1e-05,1.38224]
[1776340604708,57.7,74569.65,0.0,0.99237,1e-05,1.38196]
[1776340607729,57.7,74569.52,0.0,0.99237,1e-05,1.38207]
[1776340612764,57.7,74569.94,0.0,0.99237,1e-05,1.38171]
[1776340621830,57.7,74569.9,0.0,0.99237,1e-05,1.38175]
[1776340626865,57.7,74569.9,0.0,0.99237,1e-05,1.38175]
[1776340631899,57.7,74569.38,0.0,0.99237,1e-05,1.3822]
[1776340637110,57.7,74572.13,0.0,0.99238,1e-05,1.37982]
[1776340639955,57.7,74575.73,0.0,0.9924,1e-05,1.37671]
[1776340644991,57.7,74574.6,0.0,0.9924,1e-05,1.37768]
[1776340650031,57.7,74578.53,0.0,0.99242,1e-05,1.37429]
[1776340655065,57.7,74578.27,0.0,0.99242,1e-05,1.37338]
[1776340660112,57.7,74579.78,0.0,0.99243,1e-05,1.37208]
[1776340663125,57.7,74585.31,0.0,0.99246,1e-05,1.36733]
[1776340671183,57.7,74586.34,0.0,0.99247,1e-05,1.36644]
[1776340676387,57.7,74585.79,0.0,0.99246,1e-05,1.36691]
[1776340679237,57.7,74578.36,0.0,0.99242,1e-05,1.3733]
[1776340686460,57.7,74576.62,0.0,0.99241,1e-05,1.3748]
[1776340696530,57.7,74577.89,0.0,0.99242,1e-05,1.3737]
[1776340702400,57.7,74578.33,0.0,0.99242,1e-05,1.37333]
[1776340706600,57.7,74583.62,0.0,0.99245,1e-05,1.36878]
[1776340712471,57.7,74583.59,0.0,0.99246,1e-05,1.36767]
[1776340714485,57.7,74589.81,0.0,0.99249,1e-05,1.36234]
[1776340718514,57.7,74594.63,0.0,0.99252,1e-05,1.35822]
[1776340723548,57.7,74596.53,0.0,0.99253,1e-05,1.3566]
[1776340726741,57.7,74602.99,0.0,0.99256,1e-05,1.3511]
[1776340729590,57.7,74606.58,0.0,0.99258,1e-05,1.34805]
[1776340734625,57.7,74602.68,0.0,0.99256,1e-05,1.35136]
[1776340739681,57.7,74602.31,0.0,0.99256,1e-05,1.35168]
[1776340744712,57.7,74606.03,0.0,0.99258,1e-05,1.34852]
[1776340749747,57.7,74607.03,0.0,0.99259,1e-05,1.34767]
[1776340754782,57.7,74608.47,0.0,0.99259,1e-05,1.34645]
[1776340759819,57.7,74607.49,0.0,0.99259,1e-05,1.34728]
[1776340761831,57.7,74601.92,0.0,0.99256,1e-05,1.35201]
[1776340763846,57.7,74597.56,0.0,0.99253,1e-05,1.35572]
[1776340768881,57.7,74595.12,0.0,0.99252,1e-05,1.3578]
[1776340773915,57.7,74595.65,0.0,0.99253,1e-05,1.35622]
[1776340780965,57.7,74596.58,0.0,0.99254,1e-05,1.35542]
[1776340783987,57.7,74601.93,0.0,0.99256,1e-05,1.35087]
[1776340789022,57.7,74601.64,0.0,0.99256,1e-05,1.35112]
[1776340794056,57.7,74599.24,0.0,0.99255,1e-05,1.35316]
[1776340799092,57.7,74597.48,0.0,0.99254,1e-05,1.35466]
[1776340804126,57.7,74592.54,0.0,0.99251,1e-05,1.35887]
[1776340806140,57.7,74600.76,0.0,0.99256,1e-05,1.35187]
[1776340807148,57.7,74601.62,0.0,0.99256,1e-05,1.35114]
[1776340811179,57.7,74606.8,0.0,0.99259,1e-05,1.34674]
[1776340813348,57.7,74610.92,0.0,0.99261,1e-05,1.34325]
[1776340818231,57.7,74616.21,0.0,0.99264,1e-05,1.33879]
[1776340823418,57.7,74617.12,0.0,0.99265,1e-05,1.33802]
[1776340829307,57.7,74617.7,0.0,0.99265,1e-05,1.33753]
[1776340834343,57.7,74617.84,0.0,0.99266,1e-05,1.3363]
[1776340839378,57.7,74623.03,0.0,0.99268,1e-05,1.33193]
[1776340842400,57.7,74638.14,0.0,0.99276,1e-05,1.3193]
[1776340843561,57.7,74650.15,0.0,0.99283,1e-05,1.30933]
[1776340844412,57.7,74650.15,0.0,0.99283,1e-05,1.30933]
[1776340849452,57.7,74655.36,0.0,0.99285,1e-05,1.30503]
[1776340852475,57.7,74649.35,0.0,0.99282,1e-05,1.30999]
[1776340856504,57.7,74664.88,0.0,0.9929,1e-05,1.29719]
[1776340857511,57.7,74669.33,0.0,0.99293,1e-05,1.29354]
[1776340860531,57.7,74674.63,0.0,0.99295,1e-05,1.28921]
[1776340863704,57.7,74688.98,0.0,0.99303,1e-05,1.27753]
[1776340865578,57.7,74691.92,0.0,0.99304,1e-05,1.27515]
[1776340868590,57.7,74697.21,0.0,0.99307,1e-05,1.27088]
[1776340870603,57.7,74698.77,0.0,0.99308,1e-05,1.26962]
[1776340871611,57.7,74706.48,0.0,0.99312,1e-05,1.26342]
[1776340872617,57.7,74710.22,0.0,0.99314,1e-05,1.26042]
[1776340875637,57.7,74713.03,0.0,0.99315,1e-05,1.25817]
[1776340879666,57.7,74716.46,0.0,0.99317,1e-05,1.25543]
[1776340883843,57.7,74707.72,0.0,0.99312,1e-05,1.26243]
[1776340888732,57.7,74700.18,0.0,0.99309,1e-05,1.26849]
[1776340893917,57.7,74708.69,0.0,0.99313,1e-05,1.26057]
[1776340899809,57.7,74709.27,0.0,0.99314,1e-05,1.26011]
[1776340904846,57.7,74707.55,0.0,0.99313,1e-05,1.26149]
[1776340906862,57.7,74699.25,0.0,0.99309,1e-05,1.26816]
[1776340908873,57.7,74699.04,0.0,0.99309,1e-05,1.26833]
[1776340914060,57.7,74698.49,0.0,0.99308,1e-05,1.26877]
[1776340917936,57.7,74697.46,0.0,0.99308,1e-05,1.2696]
[1776340922974,57.7,74701.93,0.0,0.9931,1e-05,1.266]
[1776340924133,57.7,74710.38,0.0,0.99314,1e-05,1.25922]
[1776340925033,57.7,74710.38,0.0,0.99314,1e-05,1.25922]
[1776340929050,57.7,74710.54,0.0,0.99314,1e-05,1.25909]
[1776340931064,57.7,74700.49,0.0,0.99309,1e-05,1.26716]
[1776340932072,57.7,74697.54,0.0,0.99308,1e-05,1.26953]
[1776340934205,57.7,74705.52,0.0,0.99312,1e-05,1.26312]
[1776340936100,57.7,74706.57,0.0,0.99312,1e-05,1.26227]
[1776340941135,57.7,74713.76,0.0,0.99316,1e-05,1.25652]
[1776340943155,57.7,74760.29,0.0,0.99339,0.0,1.2198]
[1776340944157,57.7,74760.29,0.0,0.99339,0.0,1.2198]
[1776340945164,57.7,74750.66,0.0,0.99334,0.0,1.22732]
[1776340946174,57.7,74743.52,0.0,0.99331,0.0,1.23293]
[1776340947182,57.7,74744.19,0.0,0.99331,0.0,1.2324]
[1776340949212,57.7,74751.26,0.0,0.99335,0.0,1.22685]
[1776340952219,57.7,74751.36,0.0,0.99335,0.0,1.22572]
[1776340957259,57.7,74750.83,0.0,0.99335,0.0,1.22614]
[1776340959269,57.7,74742.26,0.0,0.99331,0.0,1.23286]
[1776340960276,57.7,74738.45,0.0,0.99329,0.0,1.23586]
[1776340965311,57.7,74738.81,0.0,0.99329,0.0,1.23558]
[1776340970346,57.7,74737.65,0.0,0.99328,0.0,1.23649]
[1776340975380,57.7,74736.75,0.0,0.99328,0.0,1.2372]
[1776340978402,57.7,74743.82,0.0,0.99332,0.0,1.23163]
[1776340979410,57.7,74749.82,0.0,0.99334,0.0,1.22693]
[1776340980416,57.7,74750.05,0.0,0.99335,0.0,1.22675]
[1776340982430,57.7,74757.36,0.0,0.99338,0.0,1.22103]
[1776340983437,57.7,74757.71,0.0,0.99338,0.0,1.22076]
[1776340986457,57.7,74763.64,0.0,0.99341,0.0,1.21614]
[1776340991493,57.7,74764.17,0.0,0.99341,0.0,1.21573]
[1776340994643,57.7,74756.56,0.0,0.99338,0.0,1.22166]
[1776340996528,57.7,74753.77,0.0,0.99336,0.0,1.22384]
[1776341000556,57.7,74748.54,0.0,0.99334,0.0,1.22793]
[1776341002570,57.7,74753.98,0.0,0.99337,0.0,1.22367]
[1776341003577,57.7,74757.17,0.0,0.99338,0.0,1.22118]
[1776341005591,57.7,74758.84,0.0,0.99339,0.0,1.21988]
[1776341010630,57.7,74756.97,0.0,0.99338,0.0,1.22134]
[1776341015667,57.7,74758.35,0.0,0.99339,0.0,1.21921]
[1776341020702,57.7,74758.45,0.0,0.99339,0.0,1.21913]
[1776341025737,57.7,74759.1,0.0,0.9934,0.0,1.21863]
[1776341030772,57.7,74756.5,0.0,0.99338,0.0,1.22065]
[1776341035807,57.7,74758.39,0.0,0.99339,0.0,1.21918]
[1776341040844,57.7,74758.74,0.0,0.99339,0.0,1.21891]
[1776341042858,57.7,74767.11,0.0,0.99343,0.0,1.2124]
[1776341044994,57.7,74772.39,0.0,0.99346,0.0,1.20832]
[1776341049904,57.7,74777.55,0.0,0.99349,0.0,1.20433]
[1776341055064,57.7,74787.21,0.0,0.99353,0.0,1.1969]
[1776341060982,57.7,74786.87,0.0,0.99353,0.0,1.19717]
[1776341066018,57.7,74786.12,0.0,0.99353,0.0,1.19774]
[1776341071053,57.7,74779.09,0.0,0.9935,0.0,1.20211]
[1776341072062,57.7,74777.57,0.0,0.99349,0.0,1.20328]
[1776341077097,57.7,74776.04,0.0,0.99348,0.0,1.20446]
[1776341082131,57.7,74776.09,0.0,0.99348,0.0,1.20442]
[1776341087166,57.7,74776.08,0.0,0.99348,0.0,1.20443]
[1776341092201,57.7,74777.2,0.0,0.99349,0.0,1.20356]
[1776341097236,57.7,74776.58,0.0,0.99349,0.0,1.20404]
[1776341103278,57.7,74775.68,0.0,0.99348,0.0,1.20473]
[1776341109320,57.7,74775.61,0.0,0.99348,0.0,1.20479]
[1776341113348,57.7,74763.91,0.0,0.99342,0.0,1.21384]
[1776341114355,57.7,74757.28,0.0,0.99339,0.0,1.219]
[1776341115362,57.7,74755.5,0.0,0.99338,0.0,1.22038]
[1776341120398,57.7,74747.18,0.0,0.99334,0.0,1.22689]
[1776341121405,57.7,74746.44,0.0,0.99334,0.0,1.22747]
[1776341126440,57.7,74748.76,0.0,0.99335,0.0,1.22565]
[1776341131475,57.7,74752.49,0.0,0.99337,0.0,1.22168]
[1776341136510,57.7,74753.96,0.0,0.99338,0.0,1.22054]
[1776341141544,57.7,74755.23,0.0,0.99339,0.0,1.21955]
[1776341146580,57.7,74754.77,0.0,0.99339,0.0,1.2199]
[1776341150608,57.7,74746.53,0.0,0.99335,0.0,1.22634]
[1776341153632,57.7,74743.64,0.0,0.99333,0.0,1.22861]
[1776341158667,57.7,74741.56,0.0,0.99332,0.0,1.23024]
[1776341163704,57.7,74740.37,0.0,0.99332,0.0,1.23117]
[1776341168751,57.7,74737.64,0.0,0.9933,0.0,1.23332]
[1776341173789,57.7,74730.05,0.0,0.99326,0.0,1.23931]
[1776341175915,57.7,74737.89,0.0,0.9933,0.0,1.23312]
[1776341177816,57.7,74737.56,0.0,0.9933,0.0,1.23338]
[1776341182853,57.7,74732.29,0.0,0.99328,0.0,1.23754]
[1776341189902,57.7,74729.6,0.0,0.99326,0.0,1.23966]
[1776341194937,57.7,74730.19,0.0,0.99327,0.0,1.23813]
[1776341197957,57.7,74725.18,0.0,0.99325,0.0,1.2421]
[1776341202992,57.7,74723.68,0.0,0.99324,0.0,1.24328]
[1776341210041,57.7,74722.63,0.0,0.99323,0.0,1.24412]
[1776341215075,57.7,74722.45,0.0,0.99323,0.0,1.24426]
[1776341216202,57.7,74715.74,0.0,0.9932,1e-05,1.24959]
[1776341220111,57.7,74715.16,0.0,0.9932,1e-05,1.25005]
[1776341225147,57.7,74708.67,0.0,0.99316,1e-05,1.25523]
[1776341226276,57.7,74701.06,0.0,0.99312,1e-05,1.26132]
[1776341229174,57.7,74694.56,0.0,0.99309,1e-05,1.26654]
[1776341231189,57.7,74687.67,0.0,0.99306,1e-05,1.2721]
[1776341233202,57.7,74680.81,0.0,0.99302,1e-05,1.27765]
[1776341235216,57.7,74679.83,0.0,0.99302,1e-05,1.27845]
[1776341240253,57.7,74683.58,0.0,0.99304,1e-05,1.27541]
[1776341245286,57.7,74689.19,0.0,0.99306,1e-05,1.27087]
[1776341247301,57.7,74691.64,0.0,0.99308,1e-05,1.26889]
[1776341253343,57.7,74689.42,0.0,0.99307,1e-05,1.2696]
[1776341258378,57.7,74687.72,0.0,0.99306,1e-05,1.27098]
[1776341261426,57.7,74670.66,0.0,0.99297,1e-05,1.28482]
[1776341262433,57.7,74662.17,0.0,0.99293,1e-05,1.29175]
[1776341263440,57.7,74655.15,0.0,0.99289,1e-05,1.29751]
[1776341264448,57.7,74662.02,0.0,0.99293,1e-05,1.29187]
[1776341265454,57.7,74669.99,0.0,0.99297,1e-05,1.28536]
[1776341266608,57.7,74675.07,0.0,0.993,1e-05,1.28123]
[1776341272505,57.7,74679.04,0.0,0.99302,1e-05,1.278]
[1776341274521,57.7,74684.26,0.0,0.99304,1e-05,1.27377]
[1776341279551,57.7,74681.34,0.0,0.99303,1e-05,1.27614]
[1776341282573,57.7,74676.02,0.0,0.993,1e-05,1.28045]
[1776341287608,57.7,74672.25,0.0,0.99298,1e-05,1.28352]
[1776341292643,57.7,74668.85,0.0,0.99297,1e-05,1.28629]
[1776341297678,57.7,74666.82,0.0,0.99296,1e-05,1.28795]
[1776341300715,57.7,74661.78,0.0,0.99293,1e-05,1.29207]
[1776341304739,57.7,74669.76,0.0,0.99297,1e-05,1.28555]
[1776341309774,57.7,74674.22,0.0,0.99299,1e-05,1.28192]
[1776341314809,57.7,74674.52,0.0,0.993,1e-05,1.28059]
[1776341319843,57.7,74677.82,0.0,0.99302,1e-05,1.27791]
[1776341324879,57.7,74679.43,0.0,0.99303,1e-05,1.2766]
[1776341329913,57.7,74675.69,0.0,0.99301,1e-05,1.27963]
[1776341334949,57.7,74679.43,0.0,0.99303,1e-05,1.2766]
[1776341339988,57.7,74672.25,0.0,0.99299,1e-05,1.28243]
[1776341344018,57.7,74667.07,0.0,0.99296,1e-05,1.28665]
[1776341350059,57.7,74667.43,0.0,0.99296,1e-05,1.28636]
[1776341357248,57.7,74666.42,0.0,0.99296,1e-05,1.28718]
[1776341360137,57.7,74671.81,0.0,0.99299,1e-05,1.28279]
[1776341365172,57.7,74669.26,0.0,0.99297,1e-05,1.28487]
[1776341370206,57.7,74668.92,0.0,0.99297,1e-05,1.28514]
[1776341377387,57.7,74669.04,0.0,0.99298,1e-05,1.28396]
[1776341383297,57.7,74671.8,0.0,0.99299,1e-05,1.28171]
[1776341389340,57.7,74672.28,0.0,0.99299,1e-05,1.28132]
[1776341395382,57.7,74672.79,0.0,0.993,1e-05,1.2809]
[1776341399410,57.7,74678.02,0.0,0.99302,1e-05,1.27666]
[1776341403438,57.7,74684.92,0.0,0.99306,1e-05,1.27107]
[1776341408473,57.7,74684.2,0.0,0.99306,1e-05,1.27166]
[1776341413545,57.7,74738.56,0.0,0.99333,0.0,1.22837]
[1776341414546,57.7,74757.07,0.0,0.99342,0.0,1.21392]
[1776341415552,57.7,74757.83,0.0,0.99342,0.0,1.21333]
[1776341420587,57.7,74762.42,0.0,0.99344,0.0,1.20977]
[1776341425622,57.7,74763.71,0.0,0.99345,0.0,1.20877]
[1776341431664,57.7,74765.2,0.0,0.99346,0.0,1.20658]
[1776341436699,57.7,74769.14,0.0,0.99348,0.0,1.20353]
[1776341441734,57.7,74773.27,0.0,0.9935,0.0,1.20035]
[1776341446769,57.7,74781.95,0.0,0.99354,0.0,1.19369]
[1776341447776,57.7,74783.85,0.0,0.99355,0.0,1.19224]
[1776341448785,57.7,74788.26,0.0,0.99357,0.0,1.18887]
[1776341453818,57.7,74788.25,0.0,0.99357,0.0,1.18887]
[1776341455832,57.7,74792.32,0.0,0.99359,0.0,1.18577]
[1776341456841,57.7,74797.34,0.0,0.99362,0.0,1.18195]
[1776341458856,57.7,74803.38,0.0,0.99365,0.0,1.17737]
[1776341463888,57.7,74801.91,0.0,0.99364,0.0,1.17849]
[1776341466913,57.7,74807.29,0.0,0.99366,0.0,1.17442]
[1776341468951,57.7,74832.6,0.0,0.99378,0.0,1.15544]
[1776341469949,57.7,74832.6,0.0,0.99378,0.0,1.15544]
[1776341471968,57.7,74840.53,0.0,0.99382,0.0,1.14954]
[1776341475985,57.7,74834.49,0.0,0.99379,0.0,1.15403]
[1776341480048,57.7,74852.48,0.0,0.99387,0.0,1.14071]
[1776341482061,57.7,74851.32,0.0,0.99387,0.0,1.14156]
[1776341484091,57.7,74865.57,0.0,0.99393,0.0,1.1311]
[1776341485100,57.7,74880.01,0.0,0.994,0.0,1.12058]
[1776341487122,57.7,74885.28,0.0,0.99402,0.0,1.11676]
[1776341489133,57.7,74887.2,0.0,0.99403,0.0,1.11538]
[1776341492153,57.7,74868.43,0.0,0.99395,0.0,1.12802]
[1776341493161,57.7,74853.89,0.0,0.99389,0.0,1.13867]
[1776341494166,57.7,74850.35,0.0,0.99387,0.0,1.14128]
[1776341495173,57.7,74844.87,0.0,0.99384,0.0,1.14532]
[1776341496180,57.7,74843.47,0.0,0.99384,0.0,1.14636]
[1776341500207,57.7,74836.51,0.0,0.99381,0.0,1.15152]
[1776341501215,57.7,74834.87,0.0,0.9938,0.0,1.15274]
[1776341504237,57.7,74819.96,0.0,0.99373,0.0,1.16387]
[1776341505247,57.7,74816.51,0.0,0.99371,0.0,1.16645]
[1776341507259,57.7,74813.91,0.0,0.9937,0.0,1.16841]
[1776341510279,57.7,74806.27,0.0,0.99366,0.0,1.17417]
[1776341511295,57.7,74803.41,0.0,0.99365,0.0,1.17633]
[1776341512299,57.7,74798.27,0.0,0.99363,0.0,1.18022]
[1776341513305,57.7,74794.79,0.0,0.99361,0.0,1.18286]
[1776341518467,57.7,74794.54,0.0,0.99361,0.0,1.18305]
[1776341524386,57.7,74791.42,0.0,0.99359,0.0,1.18543]
[1776341525394,57.7,74785.85,0.0,0.99357,0.0,1.18967]
[1776341526407,57.7,74778.38,0.0,0.99353,0.0,1.19539]
[1776341527412,57.7,74784.02,0.0,0.99356,0.0,1.19107]
[1776341528549,57.7,74801.69,0.0,0.99364,0.0,1.17763]
[1776341529426,57.7,74801.69,0.0,0.99364,0.0,1.17763]
[1776341534464,57.7,74807.66,0.0,0.99367,0.0,1.17312]
[1776341535471,57.7,74821.23,0.0,0.99373,0.0,1.16291]
[1776341536477,57.7,74828.95,0.0,0.99377,0.0,1.15714]
[1776341537485,57.7,74827.0,0.0,0.99376,0.0,1.1586]
[1776341541513,57.7,74821.64,0.0,0.99374,0.0,1.16261]
[1776341544534,57.7,74816.44,0.0,0.99371,0.0,1.16651]
[1776341548706,57.7,74808.21,0.0,0.99367,0.0,1.1727]
[1776341549588,57.7,74808.21,0.0,0.99367,0.0,1.1727]
[1776341554620,57.7,74805.89,0.0,0.99367,0.0,1.17343]
[1776341559656,57.7,74801.14,0.0,0.99365,0.0,1.17702]
[1776341567714,57.7,74798.58,0.0,0.99363,0.0,1.17896]
[1776341573759,57.7,74796.9,0.0,0.99363,0.0,1.18023]
[1776341577787,57.7,74789.73,0.0,0.99359,0.0,1.18568]
[1776341578920,57.7,74784.27,0.0,0.99357,0.0,1.18985]
[1776341584869,57.7,74782.78,0.0,0.99356,0.0,1.19099]
[1776341589877,57.7,74782.46,0.0,0.99356,0.0,1.19123]
[1776341595919,57.7,74781.9,0.0,0.99355,0.0,1.19166]
[1776341600967,57.7,74771.83,0.0,0.99351,0.0,1.19938]
[1776341602969,57.7,74778.51,0.0,0.99354,0.0,1.19425]
[1776341604983,57.7,74785.29,0.0,0.99357,0.0,1.18907]
[1776341610019,57.7,74785.0,0.0,0.99357,0.0,1.18929]
[1776341615053,57.7,74787.63,0.0,0.99359,0.0,1.18625]
[1776341620088,57.7,74787.38,0.0,0.99359,0.0,1.18644]
[1776341625123,57.7,74786.23,0.0,0.99358,0.0,1.18732]
[1776341629151,57.7,74780.85,0.0,0.99356,0.0,1.19143]
[1776341631166,57.7,74775.23,0.0,0.99353,0.0,1.19573]
[1776341633179,57.7,74770.06,0.0,0.9935,0.0,1.19971]
[1776341638211,57.7,74766.28,0.0,0.99349,0.0,1.20262]
[1776341639351,57.7,74763.33,0.0,0.99347,0.0,1.20489]
[1776341645268,57.7,74761.01,0.0,0.99346,0.0,1.20669]
[1776341650303,57.7,74760.91,0.0,0.99346,0.0,1.20676]
[1776341655338,57.7,74760.48,0.0,0.99346,0.0,1.2071]
[1776341660374,57.7,74757.46,0.0,0.99344,0.0,1.20943]
[1776341665412,57.7,74758.22,0.0,0.99345,0.0,1.20884]
[1776341670443,57.7,74758.04,0.0,0.99345,0.0,1.20898]
[1776341675479,57.7,74759.01,0.0,0.99346,0.0,1.20719]
[1776341680515,57.7,74764.0,0.0,0.99348,0.0,1.20333]
[1776341685549,57.7,74766.22,0.0,0.99349,0.0,1.20162]
[1776341690585,57.7,74768.49,0.0,0.9935,0.0,1.19987]
[1776341695620,57.7,74769.01,0.0,0.9935,0.0,1.19947]
[1776341700659,57.7,74772.77,0.0,0.99352,0.0,1.19658]
[1776341702669,57.7,74781.69,0.0,0.99356,0.0,1.18975]
[1776341707706,57.7,74784.22,0.0,0.99358,0.0,1.18782]
[1776341712739,57.7,74784.0,0.0,0.99358,0.0,1.18799]
[1776341717775,57.7,74782.0,0.0,0.99357,0.0,1.18952]
[1776341722809,57.7,74781.1,0.0,0.99356,0.0,1.1902]
[1776341727844,57.7,74780.77,0.0,0.99356,0.0,1.19046]
[1776341732879,57.7,74781.85,0.0,0.99357,0.0,1.1886]
[1776341737914,57.7,74782.21,0.0,0.99357,0.0,1.18832]
[1776341741945,57.7,74774.88,0.0,0.99354,0.0,1.19393]
[1776341743957,57.7,74768.42,0.0,0.99351,0.0,1.19889]
[1776341746978,57.7,74762.72,0.0,0.99348,0.0,1.20328]
[1776341750130,57.7,74753.49,0.0,0.99343,0.0,1.21042]
[1776341752017,57.7,74751.46,0.0,0.99342,0.0,1.21199]
[1776341757054,57.7,74749.05,0.0,0.99341,0.0,1.21387]
[1776341762089,57.7,74753.33,0.0,0.99343,0.0,1.21054]
[1776341763095,57.7,74746.84,0.0,0.9934,0.0,1.21558]
[1776341768132,57.7,74746.59,0.0,0.9934,0.0,1.21578]
[1776341773165,57.7,74745.78,0.0,0.9934,0.0,1.21641]
[1776341778201,57.7,74745.59,0.0,0.9934,0.0,1.21656]
[1776341783236,57.7,74745.4,0.0,0.9934,0.0,1.2167]
[1776341788272,57.7,74748.64,0.0,0.99341,0.0,1.21418]
[1776341791292,57.7,74754.55,0.0,0.99345,0.0,1.20855]
[1776341796327,57.7,74752.97,0.0,0.99344,0.0,1.20978]
[1776341802374,57.7,74751.93,0.0,0.99343,0.0,1.21058]
[1776341807408,57.7,74748.14,0.0,0.99341,0.0,1.21352]
[1776341812444,57.7,74752.27,0.0,0.99343,0.0,1.21032]
[1776341817480,57.7,74754.82,0.0,0.99345,0.0,1.20834]
[1776341822517,57.7,74751.32,0.0,0.99343,0.0,1.21105]
[1776341825537,57.7,74746.01,0.0,0.9934,0.0,1.21518]
[1776341830698,57.7,74748.61,0.0,0.99342,0.0,1.21316]
[1776341833596,57.7,74751.14,0.0,0.99343,0.0,1.21119]
[1776341838647,57.7,74750.85,0.0,0.99343,0.0,1.21142]
[1776341839644,57.7,74774.21,0.0,0.99354,0.0,1.19341]
[1776341840803,57.7,74813.2,0.0,0.99372,0.0,1.16385]
[1776341841656,57.7,74813.2,0.0,0.99372,0.0,1.16385]
[1776341842668,57.7,74812.89,0.0,0.99372,0.0,1.16408]
[1776341845682,57.7,74822.74,0.0,0.99377,0.0,1.15671]
[1776341846690,57.7,74824.14,0.0,0.99377,0.0,1.15567]
[1776341850873,57.7,74829.35,0.0,0.9938,0.0,1.15179]
[1776341856759,57.7,74828.66,0.0,0.9938,0.0,1.15129]
[1776341861808,57.7,74826.47,0.0,0.99379,0.0,1.15292]
[1776341866844,57.7,74820.95,0.0,0.99377,0.0,1.15704]
[1776341867850,57.7,74814.88,0.0,0.99374,0.0,1.16157]
[1776341868857,57.7,74812.53,0.0,0.99373,0.0,1.16333]
[1776341873892,57.7,74816.36,0.0,0.99374,0.0,1.16047]
[1776341878927,57.7,74819.04,0.0,0.99376,0.0,1.15846]
[1776341882955,57.7,74811.88,0.0,0.99372,0.0,1.16382]
[1776341886983,57.7,74811.01,0.0,0.99372,0.0,1.16447]
[1776341892018,57.7,74812.94,0.0,0.99373,0.0,1.16303]
[1776341897053,57.7,74805.6,0.0,0.99369,0.0,1.16854]
[1776341898060,57.7,74798.64,0.0,0.99366,0.0,1.17379]
[1776341899068,57.7,74797.61,0.0,0.99366,0.0,1.17457]
[1776341904110,57.7,74801.32,0.0,0.99367,0.0,1.17177]
[1776341905119,57.7,74802.91,0.0,0.99368,0.0,1.17057]
[1776341910153,57.7,74802.49,0.0,0.99368,0.0,1.17088]
[1776341915188,57.7,74797.81,0.0,0.99366,0.0,1.17339]
[1776341920223,57.7,74796.3,0.0,0.99366,0.0,1.17453]
[1776341925258,57.7,74780.06,0.0,0.99358,0.0,1.18687]
[1776341926268,57.7,74775.06,0.0,0.99355,0.0,1.19068]
[1776341931505,57.7,74776.88,0.0,0.99356,0.0,1.18929]
[1776341938349,57.7,74779.03,0.0,0.99357,0.0,1.18765]
[1776341940363,57.7,74772.32,0.0,0.99354,0.0,1.19278]
[1776341943384,57.7,74767.22,0.0,0.99352,0.0,1.19669]
[1776341948419,57.7,74765.61,0.0,0.99351,0.0,1.19793]
[1776341953455,57.7,74769.86,0.0,0.99353,0.0,1.19467]
[1776341955470,57.7,74776.13,0.0,0.99356,0.0,1.18987]
[1776341958491,57.7,74785.28,0.0,0.9936,0.0,1.18289]
[1776341959498,57.7,74793.43,0.0,0.99364,0.0,1.1767]
[1776341960504,57.7,74794.68,0.0,0.99365,0.0,1.17576]
[1776341965540,57.7,74792.02,0.0,0.99364,0.0,1.17777]
[1776341969569,57.7,74786.52,0.0,0.99361,0.0,1.18195]
[1776341974603,57.7,74785.27,0.0,0.99361,0.0,1.18187]
[1776341979637,57.7,74785.82,0.0,0.99361,0.0,1.18145]
[1776341984673,57.7,74786.32,0.0,0.99361,0.0,1.18107]
[1776341990715,57.7,74786.51,0.0,0.99361,0.0,1.18093]
[1776341991928,57.7,74780.62,0.0,0.99359,0.0,1.18541]
[1776341993735,57.7,74778.41,0.0,0.99358,0.0,1.18709]
[1776341998771,57.7,74778.8,0.0,0.99358,0.0,1.18679]
[1776342003806,57.7,74785.83,0.0,0.99361,0.0,1.18144]
[1776342004816,57.7,74791.01,0.0,0.99364,0.0,1.17751]
[1776342006828,57.7,74793.84,0.0,0.99365,0.0,1.17537]
[1776342012070,57.7,74792.84,0.0,0.99364,0.0,1.17613]
[1776342017905,57.7,74792.41,0.0,0.99364,0.0,1.17645]
[1776342022940,57.7,74792.45,0.0,0.99364,0.0,1.17642]
[1776342023949,57.7,74797.62,0.0,0.99367,0.0,1.17251]
[1776342024955,57.7,74801.57,0.0,0.99369,0.0,1.16953]
[1776342025961,57.7,74804.38,0.0,0.9937,0.0,1.16742]
[1776342030999,57.7,74802.17,0.0,0.99369,0.0,1.16806]
[1776342036031,57.7,74796.41,0.0,0.99367,0.0,1.1724]
[1776342039052,57.7,74794.41,0.0,0.99366,0.0,1.17391]
[1776342044087,57.7,74793.76,0.0,0.99365,0.0,1.1744]
[1776342049121,57.7,74791.08,0.0,0.99364,0.0,1.17643]
[1776342054157,57.7,74789.5,0.0,0.99363,0.0,1.17763]
[1776342059191,57.7,74787.83,0.0,0.99363,0.0,1.17889]
[1776342062425,57.7,74779.21,0.0,0.99359,0.0,1.18545]
[1776342064227,57.7,74778.7,0.0,0.99358,0.0,1.18584]
[1776342067252,57.7,74775.47,0.0,0.99357,0.0,1.1883]
[1776342072494,57.7,74775.24,0.0,0.99357,0.0,1.18848]
[1776342078329,57.7,74773.67,0.0,0.99356,0.0,1.18968]
[1776342080352,57.7,74766.47,0.0,0.99352,0.0,1.19519]
[1776342082564,57.7,74750.25,0.0,0.99345,0.0,1.2077]
[1776342084372,57.7,74747.52,0.0,0.99343,0.0,1.20981]
[1776342086387,57.7,74743.03,0.0,0.99341,0.0,1.2133]
[1776342091422,57.7,74741.91,0.0,0.99341,0.0,1.21312]
[1776342096457,57.7,74744.83,0.0,0.99343,0.0,1.21085]
[1776342101493,57.7,74746.41,0.0,0.99343,0.0,1.20963]
[1776342106527,57.7,74748.61,0.0,0.99344,0.0,1.20792]
[1776342113577,57.7,74750.11,0.0,0.99345,0.0,1.20676]
[1776342118612,57.7,74752.43,0.0,0.99346,0.0,1.20497]
[1776342123651,57.7,74750.28,0.0,0.99345,0.0,1.20663]
[1776342127679,57.7,74746.52,0.0,0.99343,0.0,1.20954]
[1776342132715,57.7,74750.0,0.0,0.99345,0.0,1.20685]
[1776342134727,57.7,74744.63,0.0,0.99342,0.0,1.21101]
[1776342137748,57.7,74740.66,0.0,0.99341,0.0,1.21409]
[1776342142783,57.7,74739.95,0.0,0.9934,0.0,1.21465]
[1776342147819,57.7,74741.41,0.0,0.99341,0.0,1.21351]
[1776342153062,57.7,74746.99,0.0,0.99344,0.0,1.20813]
[1776342159903,57.7,74746.22,0.0,0.99344,0.0,1.20873]
[1776342166955,57.7,74748.09,0.0,0.99345,0.0,1.20728]
[1776342168968,57.7,74754.0,0.0,0.99348,0.0,1.20271]
[1776342174008,57.7,74751.54,0.0,0.99346,0.0,1.20461]
[1776342178033,57.7,74744.93,0.0,0.99343,0.0,1.20973]
[1776342181061,57.7,74741.28,0.0,0.99341,0.0,1.21256]
[1776342188103,57.7,74741.6,0.0,0.99342,0.0,1.21231]
[1776342191123,57.7,74729.1,0.0,0.99335,0.0,1.22206]
[1776342192132,57.7,74718.92,0.0,0.9933,0.0,1.23005]
[1776342193364,57.7,74716.92,0.0,0.99329,0.0,1.23162]
[1776342199180,57.7,74716.11,0.0,0.99329,0.0,1.23226]
[1776342203435,57.7,74720.39,0.0,0.99331,0.0,1.22889]
[1776342209249,57.7,74719.9,0.0,0.99331,0.0,1.22928]
[1776342215292,57.7,74719.52,0.0,0.99331,0.0,1.22852]
[1776342220327,57.7,74718.78,0.0,0.99331,0.0,1.2291]
[1776342225362,57.7,74715.79,0.0,0.99329,0.0,1.23145]
[1776342231406,57.7,74714.93,0.0,0.99329,0.0,1.23213]
[1776342236439,57.7,74717.59,0.0,0.9933,0.0,1.23003]
[1776342241474,57.7,74722.61,0.0,0.99333,0.0,1.22609]
[1776342243725,57.7,74726.38,0.0,0.99335,0.0,1.22313]
[1776342249532,57.7,74726.0,0.0,0.99334,0.0,1.22343]
[1776342254568,57.7,74725.88,0.0,0.99334,0.0,1.22353]
[1776342257594,57.7,74720.88,0.0,0.99332,0.0,1.22745]
[1776342258601,57.7,74712.35,0.0,0.99328,0.0,1.23416]
[1776342259608,57.7,74712.78,0.0,0.99328,0.0,1.23382]
[1776342263874,57.7,74718.59,0.0,0.99331,0.0,1.22925]
[1776342269680,57.7,74718.16,0.0,0.99331,0.0,1.22959]
[1776342275721,57.7,74717.03,0.0,0.99331,0.0,1.22942]
[1776342280757,57.7,74716.03,0.0,0.9933,0.0,1.2302]
[1776342285793,57.7,74720.42,0.0,0.99332,0.0,1.22675]
[1776342290828,57.7,74719.94,0.0,0.99332,0.0,1.22713]
[1776342295861,57.7,74717.92,0.0,0.99331,0.0,1.22872]
[1776342302913,57.7,74718.46,0.0,0.99331,0.0,1.22829]
[1776342307948,57.7,74718.74,0.0,0.99331,0.0,1.22807]
[1776342312984,57.7,74719.67,0.0,0.99332,0.0,1.22734]
[1776342316004,57.7,74724.94,0.0,0.99334,0.0,1.22321]
[1776342318018,57.7,74726.26,0.0,0.99335,0.0,1.22217]
[1776342323054,57.7,74731.17,0.0,0.99338,0.0,1.21834]
[1776342328089,57.7,74731.15,0.0,0.99338,0.0,1.21835]
[1776342330103,57.7,74736.69,0.0,0.9934,0.0,1.21403]
[1776342334366,57.7,74742.72,0.0,0.99344,0.0,1.2083]
[1776342339165,57.7,74745.65,0.0,0.99345,0.0,1.20603]
[1776342344438,57.7,74746.07,0.0,0.99345,0.0,1.20571]
[1776342350243,57.7,74746.71,0.0,0.99346,0.0,1.20521]
[1776342355278,57.7,74747.16,0.0,0.99346,0.0,1.20486]
[1776342360313,57.7,74747.34,0.0,0.99346,0.0,1.20472]
[1776342362327,57.7,74756.99,0.0,0.99351,0.0,1.19728]
[1776342363337,57.7,74764.65,0.0,0.99354,0.0,1.1914]
[1776342364579,57.7,74768.39,0.0,0.99356,0.0,1.18854]
[1776342367365,57.7,74770.0,0.0,0.99357,0.0,1.18731]
[1776342372400,57.7,74768.42,0.0,0.99356,0.0,1.18852]
[1776342377435,57.7,74768.23,0.0,0.99356,0.0,1.18866]
[1776342384718,57.7,74765.5,0.0,0.99355,0.0,1.19075]
[1776342394789,57.7,74764.38,0.0,0.99355,0.0,1.19057]
[1776342400596,57.7,74762.05,0.0,0.99354,0.0,1.19236]
[1776342405637,57.7,74761.95,0.0,0.99354,0.0,1.19243]
[1776342410665,57.7,74761.99,0.0,0.99354,0.0,1.1924]
[1776342414928,57.7,74755.65,0.0,0.99351,0.0,1.19727]
[1776342421751,57.7,74753.66,0.0,0.9935,0.0,1.1988]
[1776342424998,57.7,74744.07,0.0,0.99345,0.0,1.20621]
[1776342427787,57.7,74742.05,0.0,0.99344,0.0,1.20777]
[1776342432822,57.7,74743.23,0.0,0.99345,0.0,1.20686]
[1776342439870,57.7,74743.73,0.0,0.99345,0.0,1.20647]
[1776342445138,57.7,74741.8,0.0,0.99344,0.0,1.20797]
[1776342450947,57.7,74738.77,0.0,0.99342,0.0,1.21032]
[1776342456994,57.7,74739.13,0.0,0.99343,0.0,1.20899]
[1776342462030,57.7,74733.95,0.0,0.99341,0.0,1.21301]
[1776342467073,57.7,74733.59,0.0,0.9934,0.0,1.21329]
[1776342473115,57.7,74734.14,0.0,0.99341,0.0,1.21287]
[1776342479159,57.7,74733.0,0.0,0.9934,0.0,1.21375]
[1776342483225,57.7,74727.39,0.0,0.99337,0.0,1.21813]
[1776342487238,57.7,74722.91,0.0,0.99335,0.0,1.22163]
[1776342493281,57.7,74722.97,0.0,0.99335,0.0,1.22158]
[1776342497309,57.7,74711.34,0.0,0.99329,0.0,1.23071]
[1776342498316,57.7,74703.74,0.0,0.99326,0.0,1.23671]
[1776342499323,57.7,74702.94,0.0,0.99325,0.0,1.23734]
[1776342505569,57.7,74707.52,0.0,0.99328,0.0,1.23372]
[1776342509396,57.7,74710.85,0.0,0.99329,0.0,1.2311]
[1776342514431,57.7,74710.98,0.0,0.9933,0.0,1.22993]
[1776342519466,57.7,74713.54,0.0,0.99331,0.0,1.22792]
[1776342525710,57.7,74714.24,0.0,0.99331,0.0,1.22737]
[1776342531551,57.7,74710.62,0.0,0.9933,0.0,1.23022]
[1776342536585,57.7,74707.31,0.0,0.99328,0.0,1.23283]
[1776342541622,57.7,74703.6,0.0,0.99326,0.0,1.23576]
[1776342548672,57.7,74701.23,0.0,0.99325,0.0,1.23763]
[1776342553708,57.7,74700.51,0.0,0.99325,0.0,1.2382]
[1776342558746,57.7,74699.92,0.0,0.99324,0.0,1.23867]
[1776342560759,57.7,74705.44,0.0,0.99327,0.0,1.2343]
[1776342562776,57.7,74713.02,0.0,0.99331,0.0,1.22833]
[1776342564788,57.7,74718.14,0.0,0.99333,0.0,1.22431]
[1776342565990,57.7,74724.48,0.0,0.99336,0.0,1.21935]
[1776342567813,57.7,74725.04,0.0,0.99337,0.0,1.21891]
[1776342572844,57.7,74726.07,0.0,0.99338,0.0,1.21705]
[1776342581906,57.7,74726.97,0.0,0.99338,0.0,1.21635]
[1776342586942,57.7,74727.28,0.0,0.99338,0.0,1.21611]
[1776342588956,57.7,74733.03,0.0,0.99341,0.0,1.21163]
[1776342593992,57.7,74734.04,0.0,0.99342,0.0,1.21084]
[1776342599027,57.7,74733.12,0.0,0.99341,0.0,1.21156]
[1776342604061,57.7,74732.69,0.0,0.99341,0.0,1.21189]
[1776342609097,57.7,74731.08,0.0,0.9934,0.0,1.21315]
[1776342614132,57.7,74724.1,0.0,0.99337,0.0,1.21859]
[1776342615140,57.7,74715.49,0.0,0.99333,0.0,1.22533]
[1776342616146,57.7,74713.16,0.0,0.99331,0.0,1.22716]
[1776342621181,57.7,74709.62,0.0,0.9933,0.0,1.22994]
[1776342626216,57.7,74704.77,0.0,0.99327,0.0,1.23377]
[1776342632258,57.7,74705.28,0.0,0.99328,0.0,1.2323]
[1776342637292,57.7,74707.81,0.0,0.99329,0.0,1.23031]
[1776342642327,57.7,74707.94,0.0,0.99329,0.0,1.23021]
[1776342649377,57.7,74705.29,0.0,0.99328,0.0,1.23229]
[1776342655418,57.7,74697.37,0.0,0.99324,0.0,1.23855]
[1776342662468,57.7,74695.31,0.0,0.99323,1e-05,1.24019]
[1776342666718,57.7,74687.8,0.0,0.99319,1e-05,1.24615]
[1776342668510,57.7,74688.81,0.0,0.9932,1e-05,1.24535]
[1776342673545,57.7,74689.93,0.0,0.9932,1e-05,1.24446]
[1776342679588,57.7,74691.55,0.0,0.99321,1e-05,1.24317]
[1776342681602,57.7,74700.18,0.0,0.99326,0.0,1.23633]
[1776342682609,57.7,74705.27,0.0,0.99328,0.0,1.23231]
[1776342685631,57.7,74711.29,0.0,0.99331,0.0,1.22757]
[1776342686858,57.7,74718.38,0.0,0.99335,0.0,1.22201]
[1776342688651,57.7,74720.11,0.0,0.99335,0.0,1.22065]
[1776342693686,57.7,74721.12,0.0,0.99337,0.0,1.21881]
[1776342698721,57.7,74717.01,0.0,0.99334,0.0,1.22202]
[1776342703755,57.7,74718.19,0.0,0.99335,0.0,1.2211]
[1776342708791,57.7,74718.78,0.0,0.99335,0.0,1.22064]
[1776342713827,57.7,74719.72,0.0,0.99336,0.0,1.2199]
[1776342720877,57.7,74720.81,0.0,0.99336,0.0,1.21905]
[1776342725913,57.7,74726.94,0.0,0.99339,0.0,1.21427]
[1776342729938,57.7,74729.06,0.0,0.9934,0.0,1.21262]
[1776342734974,57.7,74728.94,0.0,0.9934,0.0,1.21271]
[1776342735981,57.7,74736.25,0.0,0.99344,0.0,1.20703]
[1776342737211,57.7,74740.0,0.0,0.99346,0.0,1.20413]
[1776342743030,57.7,74740.4,0.0,0.99346,0.0,1.20382]
[1776342744038,57.7,74746.29,0.0,0.99349,0.0,1.19927]
[1776342745044,57.7,74747.27,0.0,0.99349,0.0,1.19852]
[1776342750079,57.7,74743.69,0.0,0.99348,0.0,1.20128]
[1776342754107,57.7,74740.77,0.0,0.99347,0.0,1.20249]
[1776342759142,57.7,74741.15,0.0,0.99347,0.0,1.20219]
[1776342764177,57.7,74742.79,0.0,0.99348,0.0,1.20093]
[1776342770219,57.7,74744.02,0.0,0.99348,0.0,1.19998]
[1776342775254,57.7,74741.12,0.0,0.99347,0.0,1.20222]
[1776342782303,57.7,74738.35,0.0,0.99345,0.0,1.20436]
[1776342787568,57.7,74738.01,0.0,0.99345,0.0,1.20462]
[1776342795394,57.7,74739.47,0.0,0.99346,0.0,1.20349]
[1776342796401,57.7,74730.34,0.0,0.99342,0.0,1.21057]
[1776342797408,57.7,74721.63,0.0,0.99337,0.0,1.21735]
[1776342798415,57.7,74721.89,0.0,0.99337,0.0,1.21715]
[1776342803450,57.7,74723.49,0.0,0.99338,0.0,1.2159]
[1776342808486,57.7,74723.56,0.0,0.99338,0.0,1.21585]
[1776342811506,57.7,74719.69,0.0,0.99337,0.0,1.21781]
[1776342816547,57.7,74719.43,0.0,0.99337,0.0,1.21802]
[1776342821578,57.7,74722.54,0.0,0.99338,0.0,1.21559]
[1776342826614,57.7,74721.27,0.0,0.99338,0.0,1.21658]
[1776342831650,57.7,74721.66,0.0,0.99338,0.0,1.21628]
[1776342836684,57.7,74722.29,0.0,0.99338,0.0,1.21578]
[1776342841720,57.7,74718.11,0.0,0.99336,0.0,1.21905]
[1776342843738,57.7,74715.47,0.0,0.99335,0.0,1.22111]
[1776342846759,57.7,74720.86,0.0,0.99337,0.0,1.2169]
[1776342853809,57.7,74721.14,0.0,0.99338,0.0,1.21668]
[1776342858842,57.7,74720.43,0.0,0.99337,0.0,1.21724]
[1776342864885,57.7,74719.71,0.0,0.99337,0.0,1.2178]
[1776342872940,57.7,74718.86,0.0,0.99337,0.0,1.21741]
[1776342878218,57.7,74721.43,0.0,0.99338,0.0,1.2154]
[1776342880997,57.7,74726.89,0.0,0.99341,0.0,1.21115]
[1776342888288,57.7,74727.04,0.0,0.99341,0.0,1.21103]
[1776342895098,57.7,74727.04,0.0,0.99341,0.0,1.21103]
[1776342897114,57.7,74732.29,0.0,0.99344,0.0,1.20696]
[1776342900140,57.7,74738.02,0.0,0.99346,0.0,1.20252]
[1776342902149,57.7,74747.98,0.0,0.99351,0.0,1.19485]
[1776342903153,57.7,74759.55,0.0,0.99357,0.0,1.18598]
[1776342904172,57.7,74767.85,0.0,0.99361,0.0,1.17966]
[1776342905176,57.7,74768.29,0.0,0.99361,0.0,1.17932]
[1776342907190,57.7,74760.13,0.0,0.99357,0.0,1.18554]
[1776342910210,57.7,74759.67,0.0,0.99357,0.0,1.18589]
[1776342917260,57.7,74760.43,0.0,0.99357,0.0,1.18531]
[1776342922297,57.7,74756.69,0.0,0.99355,0.0,1.18817]
[1776342924311,57.7,74745.26,0.0,0.9935,0.0,1.19694]
[1776342925320,57.7,74741.95,0.0,0.99348,0.0,1.19949]
[1776342930357,57.7,74740.7,0.0,0.99348,0.0,1.20045]
[1776342935393,57.7,74742.22,0.0,0.99349,0.0,1.19824]
[1776342940428,57.7,74743.69,0.0,0.9935,0.0,1.1971]
[1776342945464,57.7,74741.97,0.0,0.99349,0.0,1.19843]
[1776342948484,57.7,74736.88,0.0,0.99346,0.0,1.20236]
[1776342951505,57.7,74733.28,0.0,0.99345,0.0,1.20514]
[1776342956540,57.7,74731.1,0.0,0.99344,0.0,1.20683]
[1776342959560,57.7,74726.01,0.0,0.99341,0.0,1.21078]
[1776342964597,57.7,74724.55,0.0,0.9934,0.0,1.21192]
[1776342970645,57.7,74724.3,0.0,0.9934,0.0,1.21211]
[1776342975679,57.7,74719.47,0.0,0.99338,0.0,1.21588]
[1776342978697,57.7,74714.21,0.0,0.99335,0.0,1.21999]
[1776342983735,57.7,74713.86,0.0,0.99335,0.0,1.22026]
[1776342988995,57.7,74714.91,0.0,0.99336,0.0,1.21944]
[1776342994809,57.7,74713.29,0.0,0.99335,0.0,1.21965]
[1776342999843,57.7,74713.74,0.0,0.99336,0.0,1.2193]
[1776343005885,57.7,74714.37,0.0,0.99336,0.0,1.21881]
[1776343011927,57.7,74712.72,0.0,0.99335,0.0,1.2201]
[1776343016962,57.7,74712.45,0.0,0.99335,0.0,1.22031]
[1776343022004,57.7,74713.36,0.0,0.99335,0.0,1.2196]
[1776343028043,57.7,74713.99,0.0,0.99336,0.0,1.2191]
[1776343033078,57.7,74720.57,0.0,0.99339,0.0,1.21397]
[1776343038113,57.7,74720.15,0.0,0.99339,0.0,1.21429]
[1776343041134,57.7,74714.52,0.0,0.99336,0.0,1.21869]
[1776343042142,57.7,74709.02,0.0,0.99333,0.0,1.223]
[1776343046169,57.7,74704.6,0.0,0.99331,0.0,1.22647]
[1776343051204,57.7,74703.58,0.0,0.99331,0.0,1.22621]
[1776343056240,57.7,74705.13,0.0,0.99332,0.0,1.22499]
[1776343059489,57.7,74695.33,0.0,0.99327,0.0,1.23271]
[1776343064296,57.7,74688.12,0.0,0.99324,1e-05,1.23841]
[1776343066310,57.7,74687.22,0.0,0.99323,1e-05,1.23912]
[1776343071346,57.7,74692.34,0.0,0.99326,0.0,1.23507]
[1776343073359,57.7,74696.77,0.0,0.99328,0.0,1.23157]
[1776343075373,57.7,74702.84,0.0,0.99331,0.0,1.22679]
[1776343079633,57.7,74707.98,0.0,0.99333,0.0,1.22275]
[1776343085461,57.7,74712.83,0.0,0.99336,0.0,1.21895]
[1776343089704,57.7,74706.46,0.0,0.99333,0.0,1.22394]
[1776343093517,57.7,74713.02,0.0,0.99336,0.0,1.21881]
[1776343098553,57.7,74714.72,0.0,0.99337,0.0,1.21748]
[1776343103588,57.7,74716.47,0.0,0.99338,0.0,1.21611]
[1776343108623,57.7,74716.47,0.0,0.99338,0.0,1.21611]
[1776343113657,57.7,74712.91,0.0,0.99336,0.0,1.21784]
[1776343116678,57.7,74707.4,0.0,0.99334,0.0,1.22215]
[1776343118694,57.7,74703.0,0.0,0.99331,0.0,1.2256]
[1776343121716,57.7,74697.42,0.0,0.99329,0.0,1.22999]
[1776343126749,57.7,74693.62,0.0,0.99327,0.0,1.23299]
[1776343130781,57.7,74688.04,0.0,0.99324,1e-05,1.23741]
[1776343135816,57.7,74683.76,0.0,0.99322,1e-05,1.2408]
[1776343140851,57.7,74687.07,0.0,0.99324,1e-05,1.23817]
[1776343145887,57.7,74678.42,0.0,0.99319,1e-05,1.24505]
[1776343146896,57.7,74673.92,0.0,0.99317,1e-05,1.24864]
[1776343148908,57.7,74671.91,0.0,0.99316,1e-05,1.25024]
[1776343152935,57.7,74679.61,0.0,0.9932,1e-05,1.2441]
[1776343153943,57.7,74683.71,0.0,0.99322,1e-05,1.24084]
[1776343155956,57.7,74686.39,0.0,0.99323,1e-05,1.23871]
[1776343160993,57.7,74685.98,0.0,0.99323,1e-05,1.23904]
[1776343168041,57.7,74687.55,0.0,0.99324,1e-05,1.23779]
[1776343173077,57.7,74685.66,0.0,0.99323,1e-05,1.23822]
[1776343177105,57.7,74674.59,0.0,0.99318,1e-05,1.24703]
[1776343178112,57.7,74670.45,0.0,0.99316,1e-05,1.25033]
[1776343181133,57.7,74666.64,0.0,0.99314,1e-05,1.25338]
[1776343186175,57.7,74675.47,0.0,0.99318,1e-05,1.24633]
[1776343187184,57.7,74678.56,0.0,0.9932,1e-05,1.24386]
[1776343189199,57.7,74671.95,0.0,0.99317,1e-05,1.24913]
[1776343194234,57.7,74670.25,0.0,0.99316,1e-05,1.25049]
[1776343199269,57.7,74668.56,0.0,0.99315,1e-05,1.25184]
[1776343203302,57.7,74662.41,0.0,0.99312,1e-05,1.25677]
[1776343207325,57.7,74658.7,0.0,0.9931,1e-05,1.25976]
[1776343212364,57.7,74660.12,0.0,0.99311,1e-05,1.25861]
[1776343217396,57.7,74659.01,0.0,0.9931,1e-05,1.25951]
[1776343222431,57.7,74661.74,0.0,0.99311,1e-05,1.25731]
[1776343227466,57.7,74664.32,0.0,0.99313,1e-05,1.25524]
[1776343232501,57.7,74661.63,0.0,0.99312,1e-05,1.25632]
[1776343237536,57.7,74657.49,0.0,0.9931,1e-05,1.25965]
[1776343240794,57.7,74651.43,0.0,0.99307,1e-05,1.26453]
[1776343242571,57.7,74649.41,0.0,0.99306,1e-05,1.26616]
[1776343243578,57.7,74643.63,0.0,0.99303,1e-05,1.27084]
[1776343245592,57.7,74642.28,0.0,0.99302,1e-05,1.27194]
[1776343249619,57.7,74646.32,0.0,0.99304,1e-05,1.26866]
[1776343255666,57.7,74643.89,0.0,0.99303,1e-05,1.27063]
[1776343260936,57.7,74643.53,0.0,0.99303,1e-05,1.27092]
[1776343266743,57.7,74640.68,0.0,0.99301,1e-05,1.27323]
[1776343271006,57.7,74634.7,0.0,0.99298,1e-05,1.2781]
[1776343273792,57.7,74630.75,0.0,0.99296,1e-05,1.28132]
[1776343278827,57.7,74631.44,0.0,0.99296,1e-05,1.28075]
[1776343283863,57.7,74630.74,0.0,0.99296,1e-05,1.28133]
[1776343288897,57.7,74633.85,0.0,0.99298,1e-05,1.27879]
[1776343293932,57.7,74630.17,0.0,0.99296,1e-05,1.2807]
[1776343298969,57.7,74630.5,0.0,0.99296,1e-05,1.28043]
[1776343304002,57.7,74630.84,0.0,0.99297,1e-05,1.28015]
[1776343309039,57.7,74631.78,0.0,0.99297,1e-05,1.27938]
[1776343315081,57.7,74634.63,0.0,0.99299,1e-05,1.27706]
[1776343320118,57.7,74632.36,0.0,0.99297,1e-05,1.27891]
[1776343326157,57.7,74632.25,0.0,0.99297,1e-05,1.279]
[1776343331432,57.7,74631.86,0.0,0.99297,1e-05,1.27932]
[1776343337235,57.7,74631.39,0.0,0.99297,1e-05,1.2797]
[1776343342270,57.7,74631.13,0.0,0.99297,1e-05,1.27991]
[1776343347304,57.7,74631.4,0.0,0.99297,1e-05,1.27969]
[1776343356377,57.7,74631.18,0.0,0.99297,1e-05,1.27878]
[1776343361412,57.7,74632.67,0.0,0.99298,1e-05,1.27756]
[1776343366447,57.7,74632.6,0.0,0.99298,1e-05,1.27762]
[1776343371762,57.7,74643.58,0.0,0.99304,1e-05,1.2687]
[1776343372496,57.7,74643.58,0.0,0.99304,1e-05,1.2687]
[1776343375514,57.7,74649.98,0.0,0.99307,1e-05,1.26353]
[1776343381832,57.7,74651.85,0.0,0.99308,1e-05,1.26202]
[1776343384579,57.7,74656.86,0.0,0.99311,1e-05,1.25799]
[1776343390621,57.7,74661.07,0.0,0.99313,1e-05,1.25461]
[1776343395657,57.7,74666.5,0.0,0.99315,1e-05,1.25026]
[1776343401973,57.7,74670.33,0.0,0.99317,1e-05,1.2472]
[1776343407742,57.7,74669.96,0.0,0.99317,1e-05,1.2475]
[1776343412778,57.7,74670.48,0.0,0.99318,1e-05,1.24601]
[1776343417815,57.7,74671.21,0.0,0.99318,1e-05,1.24543]
[1776343422851,57.7,74671.09,0.0,0.99318,1e-05,1.24552]
[1776343427885,57.7,74671.74,0.0,0.99319,1e-05,1.245]
[1776343432919,57.7,74670.83,0.0,0.99318,1e-05,1.24573]
[1776343438961,57.7,74672.95,0.0,0.99319,1e-05,1.24404]
[1776343443997,57.7,74677.45,0.0,0.99322,1e-05,1.24046]
[1776343446011,57.7,74681.22,0.0,0.99323,1e-05,1.23747]
[1776343451046,57.7,74681.41,0.0,0.99324,1e-05,1.23732]
[1776343458095,57.7,74682.24,0.0,0.99324,1e-05,1.23666]
[1776343463130,57.7,74685.12,0.0,0.99325,0.0,1.23438]
[1776343467159,57.7,74690.64,0.0,0.99328,0.0,1.23002]
[1776343472194,57.7,74690.2,0.0,0.99328,0.0,1.2293]
[1776343479244,57.7,74689.05,0.0,0.99328,0.0,1.23021]
[1776343480251,57.7,74699.67,0.0,0.99333,0.0,1.22186]
[1776343481257,57.7,74703.13,0.0,0.99335,0.0,1.21914]
[1776343485284,57.7,74697.82,0.0,0.99332,0.0,1.22331]
[1776343490320,57.7,74697.65,0.0,0.99332,0.0,1.22344]
[1776343496362,57.7,74694.96,0.0,0.99331,0.0,1.22555]
[1776343502681,57.7,74695.29,0.0,0.99331,0.0,1.2253]
[1776343508446,57.7,74694.3,0.0,0.99331,0.0,1.22607]
[1776343513480,57.7,74690.95,0.0,0.99329,0.0,1.22871]
[1776343518516,57.7,74688.46,0.0,0.99328,0.0,1.23068]
[1776343521537,57.7,74680.87,0.0,0.99324,1e-05,1.23668]
[1776343524558,57.7,74676.54,0.0,0.99322,1e-05,1.24011]
[1776343529593,57.7,74674.74,0.0,0.99321,1e-05,1.24154]
[1776343534628,57.7,74668.9,0.0,0.99318,1e-05,1.24512]
[1776343536649,57.7,74664.86,0.0,0.99316,1e-05,1.24834]
[1776343541679,57.7,74666.6,0.0,0.99317,1e-05,1.24695]
[1776343546713,57.7,74668.38,0.0,0.99318,1e-05,1.24553]
[1776343551749,57.7,74669.43,0.0,0.99319,1e-05,1.2447]
[1776343556784,57.7,74670.08,0.0,0.99319,1e-05,1.24418]
[1776343559806,57.7,74663.3,0.0,0.99316,1e-05,1.24959]
[1776343564842,57.7,74664.99,0.0,0.99316,1e-05,1.24824]
[1776343566856,57.7,74669.52,0.0,0.99319,1e-05,1.24463]
[1776343571892,57.7,74666.29,0.0,0.99317,1e-05,1.2472]
[1776343575920,57.7,74660.3,0.0,0.99314,1e-05,1.25199]
[1776343580955,57.7,74658.12,0.0,0.99313,1e-05,1.25374]
[1776343585991,57.7,74659.04,0.0,0.99313,1e-05,1.253]
[1776343591025,57.7,74659.45,0.0,0.99314,1e-05,1.25159]
[1776343596060,57.7,74659.83,0.0,0.99314,1e-05,1.25129]
[1776343601095,57.7,74660.57,0.0,0.99315,1e-05,1.2507]
[1776343606130,57.7,74656.28,0.0,0.99313,1e-05,1.25413]
[1776343609150,57.7,74650.77,0.0,0.9931,1e-05,1.25856]
[1776343619221,57.7,74646.05,0.0,0.99307,1e-05,1.26236]
[1776343621236,57.7,74640.01,0.0,0.99304,1e-05,1.26724]
[1776343624257,57.7,74635.56,0.0,0.99302,1e-05,1.27085]
[1776343625262,57.7,74630.14,0.0,0.99299,1e-05,1.27525]
[1776343629291,57.7,74629.06,0.0,0.99299,1e-05,1.27613]
[1776343634327,57.7,74631.05,0.0,0.993,1e-05,1.27451]
[1776343639362,57.7,74631.69,0.0,0.993,1e-05,1.27399]
[1776343644396,57.7,74628.71,0.0,0.99298,1e-05,1.27641]
[1776343649431,57.7,74628.12,0.0,0.99298,1e-05,1.2769]
[1776343654466,57.7,74629.27,0.0,0.99299,1e-05,1.27487]
[1776343659504,57.7,74631.75,0.0,0.99301,1e-05,1.27285]
[1776343664538,57.7,74633.33,0.0,0.99301,1e-05,1.27157]
[1776343669573,57.7,74632.86,0.0,0.99301,1e-05,1.27195]
[1776343674609,57.7,74631.29,0.0,0.993,1e-05,1.27322]
[1776343679644,57.7,74630.15,0.0,0.993,1e-05,1.27415]
[1776343684679,57.7,74629.29,0.0,0.99299,1e-05,1.27485]
[1776343689715,57.7,74628.22,0.0,0.99299,1e-05,1.27572]
[1776343695757,57.7,74627.66,0.0,0.99298,1e-05,1.27618]
[1776343700792,57.7,74627.18,0.0,0.99298,1e-05,1.27657]
[1776343705827,57.7,74626.0,0.0,0.99298,1e-05,1.27753]
[1776343710862,57.7,74621.51,0.0,0.99295,1e-05,1.28119]
[1776343715897,57.7,74621.96,0.0,0.99296,1e-05,1.27973]
[1776343720932,57.7,74620.37,0.0,0.99295,1e-05,1.28103]
[1776343724247,57.7,74617.17,0.0,0.99294,1e-05,1.28364]
[1776343729994,57.7,74619.4,0.0,0.99295,1e-05,1.28182]
[1776343735030,57.7,74619.01,0.0,0.99295,1e-05,1.28214]
[1776343743089,57.7,74619.54,0.0,0.99295,1e-05,1.2817]
[1776343749131,57.7,74619.33,0.0,0.99295,1e-05,1.28188]
[1776343754456,57.7,74619.33,0.0,0.99295,1e-05,1.28188]
[1776343763229,57.7,74619.04,0.0,0.99295,1e-05,1.28211]
[1776343769277,57.7,74618.9,0.0,0.99295,1e-05,1.28223]
[1776343774596,57.7,74618.68,0.0,0.99295,1e-05,1.28131]
[1776343780353,57.7,74618.68,0.0,0.99295,1e-05,1.28131]
[1776343785389,57.7,74619.14,0.0,0.99295,1e-05,1.28093]
[1776343790424,57.7,74619.15,0.0,0.99295,1e-05,1.28093]
[1776343796466,57.7,74620.14,0.0,0.99296,1e-05,1.28012]
[1776343803515,57.7,74620.23,0.0,0.99296,1e-05,1.28004]
[1776343808549,57.7,74618.57,0.0,0.99295,1e-05,1.2814]
[1776343814592,57.7,74617.24,0.0,0.99294,1e-05,1.28249]
[1776343819629,57.7,74621.15,0.0,0.99296,1e-05,1.27929]
[1776343824947,57.7,74625.99,0.0,0.99299,1e-05,1.27535]
[1776343827682,57.7,74629.08,0.0,0.993,1e-05,1.27284]
[1776343832718,57.7,74628.74,0.0,0.99301,1e-05,1.27202]
[1776343835017,57.7,74622.88,0.0,0.99298,1e-05,1.27679]
[1776343840774,57.7,74621.98,0.0,0.99297,1e-05,1.27752]
[1776343845809,57.7,74621.15,0.0,0.99297,1e-05,1.2782]
[1776343850846,57.7,74619.68,0.0,0.99296,1e-05,1.2794]
[1776343855881,57.7,74617.91,0.0,0.99295,1e-05,1.28084]
[1776343860916,57.7,74619.44,0.0,0.99296,1e-05,1.27959]
[1776343865952,57.7,74622.24,0.0,0.99297,1e-05,1.27731]
[1776343871993,57.7,74622.88,0.0,0.99298,1e-05,1.27679]
[1776343877027,57.7,74623.39,0.0,0.99298,1e-05,1.27637]
[1776343882066,57.7,74629.65,0.0,0.99301,1e-05,1.27128]
[1776343884078,57.7,74630.2,0.0,0.99302,1e-05,1.27083]
[1776343889112,57.7,74631.06,0.0,0.99302,1e-05,1.27014]
[1776343895444,57.7,74630.77,0.0,0.99302,1e-05,1.26928]
[1776343901197,57.7,74630.77,0.0,0.99302,1e-05,1.26928]
[1776343907240,57.7,74630.11,0.0,0.99302,1e-05,1.26982]
[1776343909253,57.7,74637.11,0.0,0.99306,1e-05,1.26415]
[1776343914288,57.7,74636.03,0.0,0.99305,1e-05,1.26502]
[1776343915584,57.7,74620.96,0.0,0.99297,1e-05,1.27726]
[1776343916303,57.7,74620.96,0.0,0.99297,1e-05,1.27726]
[1776343917310,57.7,74621.02,0.0,0.99297,1e-05,1.27721]
[1776343922344,57.7,74622.28,0.0,0.99298,1e-05,1.27618]
[1776343927380,57.7,74622.4,0.0,0.99298,1e-05,1.27608]
[1776343932415,57.7,74623.15,0.0,0.99298,1e-05,1.27547]
[1776343940470,57.7,74623.5,0.0,0.99299,1e-05,1.27519]
[1776343944499,57.7,74629.21,0.0,0.99302,1e-05,1.27055]
[1776343948531,57.7,74634.66,0.0,0.99304,1e-05,1.26613]
[1776343955579,57.7,74632.98,0.0,0.99304,1e-05,1.2664]
[1776343961622,57.7,74628.95,0.0,0.99302,1e-05,1.26967]
[1776343966658,57.7,74626.64,0.0,0.99301,1e-05,1.27154]
[1776343973706,57.7,74625.48,0.0,0.993,1e-05,1.27248]
[1776343978741,57.7,74624.14,0.0,0.993,1e-05,1.27357]
[1776343981763,57.7,74629.34,0.0,0.99302,1e-05,1.26935]
[1776343982770,57.7,74634.84,0.0,0.99305,1e-05,1.2649]
[1776343983775,57.7,74639.03,0.0,0.99307,1e-05,1.26151]
[1776343985797,57.7,74643.8,0.0,0.9931,1e-05,1.25767]
[1776343987806,57.7,74650.06,0.0,0.99313,1e-05,1.25264]
[1776343993847,57.7,74653.45,0.0,0.99315,1e-05,1.24993]
[1776343998882,57.7,74656.92,0.0,0.99316,1e-05,1.24715]
[1776344003920,57.7,74660.01,0.0,0.99318,1e-05,1.24468]
[1776344004924,57.7,74646.08,0.0,0.99311,1e-05,1.25584]
[1776344006228,57.7,74632.92,0.0,0.99304,1e-05,1.26645]
[1776344006938,57.7,74632.92,0.0,0.99304,1e-05,1.26645]
[1776344007947,57.7,74630.41,0.0,0.99303,1e-05,1.26848]
[1776344011976,57.7,74636.18,0.0,0.99306,1e-05,1.26273]
[1776344016298,57.7,74630.75,0.0,0.99304,1e-05,1.26712]
[1776344019024,57.7,74628.79,0.0,0.99303,1e-05,1.26871]
[1776344024061,57.7,74625.39,0.0,0.99301,1e-05,1.27147]
[1776344029096,57.7,74626.34,0.0,0.99301,1e-05,1.27069]
[1776344034131,57.7,74628.4,0.0,0.99302,1e-05,1.26902]
[1776344039166,57.7,74629.35,0.0,0.99303,1e-05,1.26825]
[1776344043193,57.7,74622.55,0.0,0.99299,1e-05,1.27377]
[1776344045208,57.7,74620.38,0.0,0.99298,1e-05,1.27554]
[1776344050243,57.7,74621.21,0.0,0.99299,1e-05,1.27486]
[1776344054273,57.7,74615.22,0.0,0.99296,1e-05,1.27975]
[1776344056581,57.7,74622.34,0.0,0.99299,1e-05,1.27394]
[1776344058299,57.7,74623.22,0.0,0.993,1e-05,1.27323]
[1776344063335,57.7,74625.48,0.0,0.99301,1e-05,1.27139]
[1776344068371,57.7,74625.77,0.0,0.99301,1e-05,1.27116]
[1776344073405,57.7,74628.99,0.0,0.99303,1e-05,1.26745]
[1776344078440,57.7,74629.8,0.0,0.99304,1e-05,1.2668]
[1776344083474,57.7,74627.67,0.0,0.99303,1e-05,1.26852]
[1776344088511,57.7,74628.3,0.0,0.99303,1e-05,1.26801]
[1776344093544,57.7,74628.14,0.0,0.99303,1e-05,1.26814]
[1776344098586,57.7,74628.07,0.0,0.99303,1e-05,1.2682]
[1776344104630,57.7,74626.86,0.0,0.99302,1e-05,1.26918]
[1776344106934,57.7,74613.24,0.0,0.99295,1e-05,1.28027]
[1776344112688,57.7,74615.49,0.0,0.99296,1e-05,1.27843]
[1776344116716,57.7,74623.63,0.0,0.993,1e-05,1.2718]
[1776344118730,57.7,74630.8,0.0,0.99304,1e-05,1.26599]
[1776344120745,57.7,74635.34,0.0,0.99306,1e-05,1.26232]
[1776344125780,57.7,74639.06,0.0,0.99308,1e-05,1.25932]
[1776344126786,57.7,74646.7,0.0,0.99312,1e-05,1.25318]
[1776344127793,57.7,74649.64,0.0,0.99314,1e-05,1.25082]
[1776344130814,57.7,74651.88,0.0,0.99315,1e-05,1.24902]
[1776344132829,57.7,74657.8,0.0,0.99319,1e-05,1.24322]
[1776344137864,57.7,74661.32,0.0,0.9932,1e-05,1.24042]
[1776344139881,57.7,74667.79,0.0,0.99324,1e-05,1.23528]
[1776344141895,57.7,74670.95,0.0,0.99325,1e-05,1.23278]
[1776344146929,57.7,74676.29,0.0,0.99328,0.0,1.22856]
[1776344151967,57.7,74680.06,0.0,0.9933,0.0,1.22558]
[1776344153979,57.7,74684.88,0.0,0.99332,0.0,1.22179]
[1776344160027,57.7,74684.21,0.0,0.99332,0.0,1.22232]
[1776344165061,57.7,74687.66,0.0,0.99333,0.0,1.21961]
[1776344170092,57.7,74682.91,0.0,0.99331,0.0,1.22334]
[1776344175128,57.7,74682.99,0.0,0.99331,0.0,1.22328]
[1776344181170,57.7,74683.79,0.0,0.99332,0.0,1.22265]
[1776344186205,57.7,74684.14,0.0,0.99332,0.0,1.22238]
[1776344193257,57.7,74684.18,0.0,0.99332,0.0,1.22128]
[1776344197574,57.7,74676.37,0.0,0.99328,0.0,1.22743]
[1776344202317,57.7,74672.52,0.0,0.99326,0.0,1.23047]
[1776344207649,57.7,74673.64,0.0,0.99327,0.0,1.22958]
[1776344212391,57.7,74680.67,0.0,0.99331,0.0,1.22404]
[1776344217719,57.7,74677.17,0.0,0.99329,0.0,1.2268]
[1776344223463,57.7,74672.52,0.0,0.99326,0.0,1.23047]
[1776344227803,57.7,74666.41,0.0,0.99323,1e-05,1.2353]
[1776344229506,57.7,74664.63,0.0,0.99323,1e-05,1.23671]
[1776344234540,57.7,74666.75,0.0,0.99324,1e-05,1.23503]
[1776344239577,57.7,74667.26,0.0,0.99324,1e-05,1.23463]
[1776344244628,57.7,74646.9,0.0,0.99314,1e-05,1.25085]
[1776344245628,57.7,74631.83,0.0,0.99306,1e-05,1.26298]
[1776344246633,57.7,74626.43,0.0,0.99303,1e-05,1.26735]
[1776344251667,57.7,74627.02,0.0,0.99304,1e-05,1.26578]
[1776344256706,57.7,74629.41,0.0,0.99305,1e-05,1.26385]
[1776344261742,57.7,74630.7,0.0,0.99306,1e-05,1.2628]
[1776344263756,57.7,74634.95,0.0,0.99308,1e-05,1.25937]
[1776344268832,57.7,74633.64,0.0,0.99307,1e-05,1.26043]
[1776344269807,57.7,74646.69,0.0,0.99314,1e-05,1.24994]
[1776344270811,57.7,74652.08,0.0,0.99317,1e-05,1.24563]
[1776344271819,57.7,74662.27,0.0,0.99322,1e-05,1.23752]
[1776344272844,57.7,74667.36,0.0,0.99324,1e-05,1.23348]
[1776344273832,57.7,74667.36,0.0,0.99324,1e-05,1.23348]
[1776344280880,57.7,74667.1,0.0,0.99324,1e-05,1.23369]
[1776344285928,57.7,74662.88,0.0,0.99322,1e-05,1.23703]
[1776344290952,57.7,74664.18,0.0,0.99323,1e-05,1.236]
[1776344295987,57.7,74664.71,0.0,0.99323,1e-05,1.23558]
[1776344301024,57.7,74664.29,0.0,0.99323,1e-05,1.23591]
[1776344304045,57.7,74658.99,0.0,0.9932,1e-05,1.24012]
[1776344310087,57.7,74660.62,0.0,0.99321,1e-05,1.23883]
[1776344315122,57.7,74661.77,0.0,0.99322,1e-05,1.23684]
[1776344321163,57.7,74660.66,0.0,0.99322,1e-05,1.23772]
[1776344327207,57.7,74664.14,0.0,0.99323,1e-05,1.23496]
[1776344333249,57.7,74665.95,0.0,0.99324,1e-05,1.23353]
[1776344338578,57.7,74669.09,0.0,0.99326,1e-05,1.23104]
[1776344344327,57.7,74670.96,0.0,0.99327,0.0,1.22956]
[1776344350368,57.7,74668.5,0.0,0.99326,1e-05,1.23151]
[1776344355405,57.7,74669.41,0.0,0.99326,1e-05,1.23079]
[1776344360440,57.7,74669.38,0.0,0.99326,1e-05,1.23081]
[1776344365475,57.7,74666.98,0.0,0.99325,1e-05,1.23271]
[1776344373531,57.7,74666.42,0.0,0.99325,1e-05,1.23208]
[1776344378857,57.7,74665.88,0.0,0.99325,1e-05,1.23251]
[1776344384608,57.7,74663.04,0.0,0.99323,1e-05,1.23476]
[1776344389643,57.7,74662.61,0.0,0.99323,1e-05,1.2351]
[1776344394678,57.7,74662.08,0.0,0.99323,1e-05,1.23552]
[1776344399000,57.7,74656.37,0.0,0.9932,1e-05,1.24006]
[1776344402734,57.7,74651.01,0.0,0.99317,1e-05,1.24433]
[1776344407770,57.7,74646.23,0.0,0.99315,1e-05,1.24815]
[1776344411797,57.7,74639.67,0.0,0.99312,1e-05,1.25341]
[1776344416833,57.7,74634.52,0.0,0.99309,1e-05,1.25755]
[1776344421868,57.7,74630.79,0.0,0.99307,1e-05,1.26056]
[1776344427911,57.7,74628.42,0.0,0.99306,1e-05,1.26247]
[1776344429211,57.7,74621.38,0.0,0.99302,1e-05,1.26817]
[1776344429923,57.7,74621.38,0.0,0.99302,1e-05,1.26817]
[1776344431938,57.7,74615.02,0.0,0.993,1e-05,1.27224]
[1776344436972,57.7,74613.65,0.0,0.99299,1e-05,1.27336]
[1776344442008,57.7,74611.64,0.0,0.99298,1e-05,1.27499]
[1776344447044,57.7,74608.48,0.0,0.99296,1e-05,1.27757]
[1776344452077,57.7,74612.92,0.0,0.99298,1e-05,1.27395]
[1776344457114,57.7,74608.27,0.0,0.99296,1e-05,1.27774]
[1776344462151,57.7,74610.21,0.0,0.99297,1e-05,1.27616]
[1776344463157,57.7,74615.67,0.0,0.993,1e-05,1.27171]
[1776344468195,57.7,74619.14,0.0,0.99302,1e-05,1.26889]
[1776344476247,57.7,74620.62,0.0,0.99302,1e-05,1.26769]
[1776344479280,57.7,74628.63,0.0,0.99307,1e-05,1.26121]
[1776344479562,57.7,74631.94,0.0,0.99308,1e-05,1.25854]
[1776344485316,57.7,74630.04,0.0,0.99307,1e-05,1.26008]
[1776344490350,57.7,74634.01,0.0,0.99309,1e-05,1.25688]
[1776344492364,57.7,74639.41,0.0,0.99313,1e-05,1.25145]
[1776344497399,57.7,74643.44,0.0,0.99315,1e-05,1.24822]
[1776344499703,57.7,74649.81,0.0,0.99318,1e-05,1.24314]
[1776344503441,57.7,74656.72,0.0,0.99321,1e-05,1.23763]
[1776344504448,57.7,74664.04,0.0,0.99325,1e-05,1.23183]
[1776344505455,57.7,74664.58,0.0,0.99325,1e-05,1.2314]
[1776344509484,57.7,74673.74,0.0,0.9933,0.0,1.22417]
[1776344510781,57.7,74682.94,0.0,0.99334,0.0,1.21695]
[1776344513524,57.7,74685.87,0.0,0.99336,0.0,1.21465]
[1776344519564,57.7,74681.87,0.0,0.99334,0.0,1.21779]
[1776344524598,57.7,74685.66,0.0,0.99336,0.0,1.21482]
[1776344527619,57.7,74695.17,0.0,0.9934,0.0,1.2074]
[1776344529633,57.7,74687.59,0.0,0.99337,0.0,1.21331]
[1776344532654,57.7,74694.63,0.0,0.9934,0.0,1.20782]
[1776344533663,57.7,74699.71,0.0,0.99343,0.0,1.20387]
[1776344538695,57.7,74695.6,0.0,0.99341,0.0,1.20707]
[1776344540995,57.7,74689.76,0.0,0.99338,0.0,1.21162]
[1776344546752,57.7,74686.49,0.0,0.99336,0.0,1.21417]
[1776344551787,57.7,74681.54,0.0,0.99334,0.0,1.21698]
[1776344556824,57.7,74680.48,0.0,0.99334,0.0,1.21781]
[1776344561863,57.7,74678.03,0.0,0.99333,0.0,1.21974]
[1776344563872,57.7,74683.4,0.0,0.99335,0.0,1.21553]
[1776344568907,57.7,74683.68,0.0,0.99335,0.0,1.21531]
[1776344573944,57.7,74680.54,0.0,0.99334,0.0,1.21777]
[1776344579983,57.7,74683.54,0.0,0.99335,0.0,1.21542]
[1776344584013,57.7,74676.09,0.0,0.99332,0.0,1.22126]
[1776344589050,57.7,74675.29,0.0,0.99331,0.0,1.22189]
[1776344590056,57.7,74670.16,0.0,0.99329,0.0,1.22593]
[1776344591346,57.7,74664.32,0.0,0.99326,1e-05,1.23054]
[1776344597104,57.7,74674.29,0.0,0.99331,0.0,1.22268]
[1776344602140,57.7,74675.48,0.0,0.99331,0.0,1.22174]
[1776344607175,57.7,74675.29,0.0,0.99331,0.0,1.22189]
[1776344610196,57.7,74681.98,0.0,0.99335,0.0,1.21664]
[1776344615230,57.7,74676.51,0.0,0.99332,0.0,1.21987]
[1776344619259,57.7,74670.37,0.0,0.99329,0.0,1.2247]
[1776344624295,57.7,74668.25,0.0,0.99328,0.0,1.22637]
[1776344625303,57.7,74662.74,0.0,0.99326,1e-05,1.23072]
[1776344630337,57.7,74661.94,0.0,0.99325,1e-05,1.23135]
[1776344633358,57.7,74656.06,0.0,0.99322,1e-05,1.23601]
[1776344639401,57.7,74651.97,0.0,0.9932,1e-05,1.23926]
[1776344646448,57.7,74648.6,0.0,0.99318,1e-05,1.24195]
[1776344648463,57.7,74642.86,0.0,0.99316,1e-05,1.24653]
[1776344653498,57.7,74637.84,0.0,0.99313,1e-05,1.25055]
[1776344658537,57.7,74634.02,0.0,0.99311,1e-05,1.25362]
[1776344663568,57.7,74631.61,0.0,0.9931,1e-05,1.25555]
[1776344670617,57.7,74630.02,0.0,0.99309,1e-05,1.25683]
[1776344675961,57.7,74628.45,0.0,0.99309,1e-05,1.25701]
[1776344683709,57.7,74624.7,0.0,0.99307,1e-05,1.26004]
[1776344689752,57.7,74625.14,0.0,0.99307,1e-05,1.25968]
[1776344694788,57.7,74628.07,0.0,0.99309,1e-05,1.25732]
[1776344697825,57.7,74633.94,0.0,0.99312,1e-05,1.2526]
[1776344699826,57.7,74643.25,0.0,0.99316,1e-05,1.24514]
[1776344700835,57.7,74644.72,0.0,0.99317,1e-05,1.24397]
[1776344702847,57.7,74639.38,0.0,0.99314,1e-05,1.24823]
[1776344706172,57.7,74647.69,0.0,0.99319,1e-05,1.2416]
[1776344711911,57.7,74654.35,0.0,0.99322,1e-05,1.2363]
[1776344716945,57.7,74653.75,0.0,0.99322,1e-05,1.23677]
[1776344721980,57.7,74654.55,0.0,0.99322,1e-05,1.23614]
[1776344727016,57.7,74656.64,0.0,0.99323,1e-05,1.23448]
[1776344732050,57.7,74664.12,0.0,0.99327,0.0,1.22749]
[1776344737086,57.7,74666.93,0.0,0.99329,0.0,1.22527]
[1776344742120,57.7,74662.87,0.0,0.99327,1e-05,1.22848]
[1776344745153,57.7,74668.9,0.0,0.9933,0.0,1.22372]
[1776344750188,57.7,74672.56,0.0,0.99332,0.0,1.22084]
[1776344756525,57.7,74676.38,0.0,0.99333,0.0,1.21784]
[1776344762276,57.7,74676.93,0.0,0.99334,0.0,1.21741]
[1776344767306,57.7,74675.18,0.0,0.99333,0.0,1.21879]
[1776344772343,57.7,74676.36,0.0,0.99333,0.0,1.21786]
[1776344773349,57.7,74683.11,0.0,0.99337,0.0,1.21258]
[1776344774357,57.7,74698.54,0.0,0.99344,0.0,1.20057]
[1776344779390,57.7,74696.77,0.0,0.99344,0.0,1.20194]
[1776344784426,57.7,74696.13,0.0,0.99343,0.0,1.20244]
[1776344789461,57.7,74694.37,0.0,0.99342,0.0,1.20381]
[1776344795504,57.7,74693.74,0.0,0.99343,0.0,1.20324]
[1776344800538,57.7,74696.05,0.0,0.99344,0.0,1.20145]
[1776344803560,57.7,74701.69,0.0,0.99346,0.0,1.19709]
[1776344806580,57.7,74711.19,0.0,0.99351,0.0,1.18976]
[1776344811623,57.7,74710.49,0.0,0.99351,0.0,1.1903]
[1776344813639,57.7,74705.44,0.0,0.99348,0.0,1.19419]
[1776344818675,57.7,74701.14,0.0,0.99346,0.0,1.19751]
[1776344821694,57.7,74707.39,0.0,0.99349,0.0,1.19269]
[1776344826728,57.7,74705.7,0.0,0.99348,0.0,1.19399]
[1776344831765,57.7,74705.59,0.0,0.99348,0.0,1.19407]
[1776344837093,57.7,74708.32,0.0,0.9935,0.0,1.19197]
[1776344839820,57.7,74713.04,0.0,0.99352,0.0,1.18834]
[1776344843847,57.7,74718.3,0.0,0.99355,0.0,1.18431]
[1776344847168,57.7,74721.85,0.0,0.99356,0.0,1.18159]
[1776344848883,57.7,74727.08,0.0,0.99359,0.0,1.1776]
[1776344849890,57.7,74732.61,0.0,0.99361,0.0,1.17339]
[1776344851904,57.7,74738.73,0.0,0.99365,0.0,1.16772]
[1776344853918,57.7,74743.87,0.0,0.99367,0.0,1.16383]
[1776344854925,57.7,74752.99,0.0,0.99372,0.0,1.15697]
[1776344855935,57.7,74758.41,0.0,0.99374,0.0,1.1529]
[1776344859961,57.7,74763.38,0.0,0.99376,0.0,1.14919]
[1776344862981,57.7,74768.41,0.0,0.99379,0.0,1.14544]
[1776344867309,57.7,74776.52,0.0,0.99383,0.0,1.13942]
[1776344869026,57.7,74777.89,0.0,0.99383,0.0,1.1384]
[1776344874067,57.7,74779.11,0.0,0.99384,0.0,1.1375]
[1776344876076,57.7,74773.81,0.0,0.99381,0.0,1.14143]
[1776344878090,57.7,74772.82,0.0,0.99381,0.0,1.14216]
[1776344883125,57.7,74774.74,0.0,0.99382,0.0,1.14074]
[1776344886146,57.7,74765.88,0.0,0.99378,0.0,1.14732]
[1776344890175,57.7,74765.54,0.0,0.99377,0.0,1.14758]
[1776344895209,57.7,74767.31,0.0,0.99378,0.0,1.14626]
[1776344900243,57.7,74769.62,0.0,0.99379,0.0,1.14454]
[1776344905280,57.7,74769.72,0.0,0.99379,0.0,1.14446]
[1776344910314,57.7,74770.88,0.0,0.9938,0.0,1.1436]
[1776344915349,57.7,74771.17,0.0,0.99381,0.0,1.14237]
[1776344920384,57.7,74772.82,0.0,0.99381,0.0,1.14115]
[1776344925428,57.7,74774.04,0.0,0.99382,0.0,1.14024]
[1776344927728,57.7,74783.83,0.0,0.99386,0.0,1.133]
[1776344933475,57.7,74784.05,0.0,0.99387,0.0,1.13284]
[1776344938510,57.7,74786.82,0.0,0.99388,0.0,1.1308]
[1776344943545,57.7,74783.39,0.0,0.99386,0.0,1.13332]
[1776344945559,57.7,74779.63,0.0,0.99385,0.0,1.1361]
[1776344949587,57.7,74773.65,0.0,0.99382,0.0,1.14053]
[1776344953615,57.7,74779.08,0.0,0.99384,0.0,1.13651]
[1776344955628,57.7,74781.13,0.0,0.99385,0.0,1.13499]
[1776344960663,57.7,74782.17,0.0,0.99386,0.0,1.13422]
[1776344964692,57.7,74786.32,0.0,0.99388,0.0,1.13116]
[1776344969727,57.7,74784.52,0.0,0.99387,0.0,1.13249]
[1776344973754,57.7,74779.16,0.0,0.99385,0.0,1.13544]
[1776344978790,57.7,74776.37,0.0,0.99384,0.0,1.1375]
[1776344983830,57.7,74776.77,0.0,0.99384,0.0,1.13721]
[1776344988859,57.7,74783.21,0.0,0.99387,0.0,1.13245]
[1776344993894,57.7,74785.64,0.0,0.99388,0.0,1.13066]
[1776344998934,57.7,74786.15,0.0,0.99388,0.0,1.13028]
[1776345003965,57.7,74787.19,0.0,0.99389,0.0,1.12952]
[1776345009000,57.7,74785.52,0.0,0.99388,0.0,1.13075]
[1776345012022,57.7,74779.02,0.0,0.99385,0.0,1.13554]
[1776345014065,57.7,74768.67,0.0,0.9938,0.0,1.14321]
[1776345016050,57.7,74759.81,0.0,0.99376,0.0,1.14982]
[1776345017057,57.7,74758.95,0.0,0.99375,0.0,1.15046]
[1776345022093,57.7,74758.47,0.0,0.99375,0.0,1.15082]
[1776345026121,57.7,74761.71,0.0,0.99377,0.0,1.1484]
[1776345031156,57.7,74761.1,0.0,0.99377,0.0,1.14783]
[1776345033171,57.7,74766.52,0.0,0.99379,0.0,1.1438]
[1776345034179,57.7,74771.81,0.0,0.99382,0.0,1.13987]
[1776345035185,57.7,74774.34,0.0,0.99383,0.0,1.13799]
[1776345040225,57.7,74772.73,0.0,0.99382,0.0,1.13918]
[1776345044250,57.7,74778.87,0.0,0.99385,0.0,1.13464]
[1776345049581,57.7,74778.99,0.0,0.99385,0.0,1.13455]
[1776345055326,57.7,74779.75,0.0,0.99386,0.0,1.13399]
[1776345060361,57.7,74778.89,0.0,0.99385,0.0,1.13463]
[1776345063381,57.7,74774.03,0.0,0.99383,0.0,1.13822]
[1776345068417,57.7,74772.01,0.0,0.99382,0.0,1.13972]
[1776345073451,57.7,74770.58,0.0,0.99381,0.0,1.14078]
[1776345078488,57.7,74772.37,0.0,0.99382,0.0,1.13945]
[1776345081509,57.7,74779.91,0.0,0.99386,0.0,1.13387]
[1776345086544,57.7,74780.2,0.0,0.99386,0.0,1.13366]
[1776345091582,57.7,74780.16,0.0,0.99386,0.0,1.13268]
[1776345096614,57.7,74783.87,0.0,0.99388,0.0,1.12994]
[1776345101648,57.7,74788.04,0.0,0.9939,0.0,1.12688]
[1776345106683,57.7,74786.58,0.0,0.99389,0.0,1.12795]
[1776345111718,57.7,74786.39,0.0,0.99389,0.0,1.12809]
[1776345116754,57.7,74788.6,0.0,0.9939,0.0,1.12647]
[1776345121788,57.7,74790.11,0.0,0.99391,0.0,1.12536]
[1776345126827,57.7,74791.93,0.0,0.99392,0.0,1.12402]
[1776345131859,57.7,74792.75,0.0,0.99392,0.0,1.12342]
[1776345134880,57.7,74803.35,0.0,0.99397,0.0,1.11568]
[1776345139917,57.7,74807.81,0.0,0.99399,0.0,1.11244]
[1776345140921,57.7,74813.46,0.0,0.99402,0.0,1.10834]
[1776345145960,57.7,74812.45,0.0,0.99401,0.0,1.10907]
[1776345146965,57.7,74817.56,0.0,0.99403,0.0,1.10537]
[1776345152000,57.7,74818.12,0.0,0.99404,0.0,1.10398]
[1776345157035,57.7,74811.07,0.0,0.99401,0.0,1.10908]
[1776345159053,57.7,74804.79,0.0,0.99398,0.0,1.11364]
[1776345165091,57.7,74803.22,0.0,0.99397,0.0,1.11478]
[1776345170126,57.7,74800.65,0.0,0.99396,0.0,1.11665]
[1776345175164,57.7,74797.9,0.0,0.99395,0.0,1.11866]
[1776345180516,57.7,74797.26,0.0,0.99395,0.0,1.11912]
[1776345186242,57.7,74796.25,0.0,0.99394,0.0,1.11986]
[1776345191276,57.7,74796.4,0.0,0.99394,0.0,1.11975]
[1776345196312,57.7,74795.27,0.0,0.99394,0.0,1.12058]
[1776345201346,57.7,74794.97,0.0,0.99394,0.0,1.1208]
[1776345206382,57.7,74794.4,0.0,0.99393,0.0,1.12121]
[1776345212424,57.7,74796.82,0.0,0.99395,0.0,1.11844]
[1776345214438,57.7,74801.96,0.0,0.99397,0.0,1.1147]
[1776345219473,57.7,74803.46,0.0,0.99398,0.0,1.1136]
[1776345224509,57.7,74804.37,0.0,0.99398,0.0,1.11294]
[1776345229543,57.7,74805.96,0.0,0.99399,0.0,1.11179]
[1776345233572,57.7,74811.38,0.0,0.99402,0.0,1.10786]
[1776345237927,57.7,74817.58,0.0,0.99404,0.0,1.10338]
[1776345240620,57.7,74822.73,0.0,0.99407,0.0,1.09967]
[1776345243659,57.7,74834.18,0.0,0.99412,0.0,1.09145]
[1776345245669,57.7,74839.38,0.0,0.99414,0.0,1.08774]
[1776345247998,57.7,74847.05,0.0,0.99417,0.0,1.08229]
[1776345250706,57.7,74855.79,0.0,0.99421,0.0,1.0761]
[1776345253726,57.7,74861.23,0.0,0.99424,0.0,1.07226]
[1776345258761,57.7,74866.06,0.0,0.99426,0.0,1.06887]
[1776345259768,57.7,74871.69,0.0,0.99428,0.0,1.06492]
[1776345264803,57.7,74872.38,0.0,0.99429,0.0,1.06444]
[1776345269838,57.7,74870.05,0.0,0.99427,0.0,1.06607]
[1776345274873,57.7,74867.67,0.0,0.99427,0.0,1.06677]
[1776345278211,57.7,74862.75,0.0,0.99425,0.0,1.07022]
[1776345283937,57.7,74865.54,0.0,0.99426,0.0,1.06826]
[1776345288971,57.7,74868.28,0.0,0.99427,0.0,1.06634]
[1776345294022,57.7,74865.35,0.0,0.99426,0.0,1.0684]
[1776345295031,57.7,74859.39,0.0,0.99423,0.0,1.07259]
[1776345300071,57.7,74864.59,0.0,0.99426,0.0,1.06893]
[1776345303086,57.7,74871.38,0.0,0.99429,0.0,1.06417]
[1776345308120,57.7,74867.25,0.0,0.99427,0.0,1.06706]
[1776345313156,57.7,74865.84,0.0,0.99426,0.0,1.06805]
[1776345318191,57.7,74871.12,0.0,0.99428,0.0,1.06435]
[1776345319197,57.7,74876.93,0.0,0.99431,0.0,1.0603]
[1776345323227,57.7,74867.94,0.0,0.99427,0.0,1.06658]
[1776345326246,57.7,74861.36,0.0,0.99424,0.0,1.0712]
[1776345331283,57.7,74861.45,0.0,0.99425,0.0,1.07017]
[1776345336319,57.7,74861.73,0.0,0.99425,0.0,1.06997]
[1776345341361,57.7,74861.97,0.0,0.99425,0.0,1.0698]
[1776345345399,57.7,74872.5,0.0,0.9943,0.0,1.06242]
[1776345346406,57.7,74875.16,0.0,0.99431,0.0,1.06057]
[1776345351442,57.7,74872.62,0.0,0.9943,0.0,1.06234]
[1776345353456,57.7,74867.12,0.0,0.99427,0.0,1.06619]
[1776345358791,57.7,74866.23,0.0,0.99427,0.0,1.06681]
[1776345364533,57.7,74867.87,0.0,0.99428,0.0,1.06566]
[1776345369569,57.7,74870.8,0.0,0.99429,0.0,1.06361]
[1776345374604,57.7,74874.84,0.0,0.99431,0.0,1.06079]
[1776345379639,57.7,74875.87,0.0,0.99431,0.0,1.06007]
[1776345384676,57.7,74872.61,0.0,0.9943,0.0,1.06235]
[1776345389713,57.7,74875.47,0.0,0.99431,0.0,1.06035]
[1776345393741,57.7,74881.99,0.0,0.99434,0.0,1.05485]
[1776345399072,57.7,74883.52,0.0,0.99435,0.0,1.05379]
[1776345403813,57.7,74887.43,0.0,0.99436,0.0,1.05108]
[1776345409147,57.7,74887.16,0.0,0.99436,0.0,1.05126]
[1776345413885,57.7,74872.73,0.0,0.9943,0.0,1.0613]
[1776345415901,57.7,74867.57,0.0,0.99428,0.0,1.06491]
[1776345416910,57.7,74852.58,0.0,0.99421,0.0,1.07545]
[1776345417916,57.7,74844.8,0.0,0.99418,0.0,1.08095]
[1776345422949,57.7,74842.9,0.0,0.99417,0.0,1.0823]
[1776345423956,57.7,74848.7,0.0,0.9942,0.0,1.07819]
[1776345424963,57.7,74856.17,0.0,0.99423,0.0,1.07291]
[1776345429999,57.7,74857.98,0.0,0.99424,0.0,1.07164]
[1776345434030,57.7,74883.39,0.0,0.99435,0.0,1.05388]
[1776345435040,57.7,74883.39,0.0,0.99435,0.0,1.05388]
[1776345440072,57.7,74879.86,0.0,0.99433,0.0,1.05633]
[1776345445107,57.7,74880.89,0.0,0.99434,0.0,1.05561]
[1776345448127,57.7,74873.76,0.0,0.99431,0.0,1.06058]
[1776345453165,57.7,74870.71,0.0,0.9943,0.0,1.06174]
[1776345458198,57.7,74868.35,0.0,0.99429,0.0,1.06339]
[1776345463234,57.7,74872.22,0.0,0.9943,0.0,1.06069]
[1776345468270,57.7,74875.04,0.0,0.99432,0.0,1.05872]
[1776345473304,57.7,74872.4,0.0,0.99431,0.0,1.06056]
[1776345478339,57.7,74868.1,0.0,0.99429,0.0,1.06357]
[1776345483375,57.7,74863.97,0.0,0.99427,0.0,1.06646]
[1776345486400,57.7,74877.59,0.0,0.99433,0.0,1.05695]
[1776345491435,57.7,74879.23,0.0,0.99433,0.0,1.05581]
[1776345496470,57.7,74879.33,0.0,0.99434,0.0,1.05574]
[1776345499492,57.7,74885.84,0.0,0.99436,0.0,1.05122]
[1776345501507,57.7,74888.47,0.0,0.99437,0.0,1.0494]
[1776345504529,57.7,74893.53,0.0,0.9944,0.0,1.04591]
[1776345509870,57.7,74896.1,0.0,0.99441,0.0,1.04414]
[1776345512587,57.7,74909.94,0.0,0.99447,0.0,1.0337]
[1776345513594,57.7,74916.79,0.0,0.9945,0.0,1.02903]
[1776345514601,57.7,74920.95,0.0,0.99452,0.0,1.0262]
[1776345516625,57.7,74935.27,0.0,0.99458,0.0,1.01653]
[1776345517622,57.7,74938.89,0.0,0.99459,0.0,1.01409]
[1776345519940,57.7,74931.86,0.0,0.99456,0.0,1.01883]
[1776345522660,57.7,74926.1,0.0,0.99454,0.0,1.02272]
[1776345524671,57.7,74923.18,0.0,0.99453,0.0,1.02469]
[1776345527694,57.7,74915.99,0.0,0.9945,0.0,1.02957]
[1776345532728,57.7,74917.73,0.0,0.9945,0.0,1.02839]
[1776345537763,57.7,74914.97,0.0,0.99449,0.0,1.03027]
[1776345542800,57.7,74921.11,0.0,0.99452,0.0,1.0261]
[1776345543805,57.7,74927.66,0.0,0.99454,0.0,1.02166]
[1776345544812,57.7,74930.31,0.0,0.99455,0.0,1.01987]
[1776345549847,57.7,74927.69,0.0,0.99454,0.0,1.02164]
[1776345554882,57.7,74927.85,0.0,0.99454,0.0,1.02153]
[1776345559917,57.7,74929.24,0.0,0.99455,0.0,1.02059]
[1776345564952,57.7,74925.78,0.0,0.99454,0.0,1.02293]
[1776345569987,57.7,74931.97,0.0,0.99456,0.0,1.01875]
[1776345572001,57.7,74938.72,0.0,0.99459,0.0,1.01328]
[1776345577036,57.7,74938.81,0.0,0.99459,0.0,1.01322]
[1776345579050,57.7,74947.39,0.0,0.99463,0.0,1.00747]
[1776345584086,57.7,74952.31,0.0,0.99465,0.0,1.00419]
[1776345589129,57.7,74950.79,0.0,0.99464,0.0,1.0052]
[1776345594157,57.7,74951.85,0.0,0.99465,0.0,1.0045]
[1776345598183,57.7,74958.18,0.0,0.99467,0.0,1.00029]
[1776345601204,57.7,74953.7,0.0,0.99466,0.0,1.00326]
[1776345606547,57.7,74954.56,0.0,0.99466,0.0,1.00269]
[1776345612286,57.7,74955.61,0.0,0.99466,0.0,1.00199]
[1776345617316,57.7,74960.52,0.0,0.99468,0.0,0.99873]
[1776345622351,57.7,74960.91,0.0,0.99468,0.0,0.99848]
[1776345626379,57.7,74955.93,0.0,0.99466,0.0,1.00178]
[1776345631414,57.7,74952.79,0.0,0.99466,0.0,1.00294]
[1776345636450,57.7,74950.14,0.0,0.99465,0.0,1.00471]
[1776345641488,57.7,74950.41,0.0,0.99465,0.0,1.00453]
[1776345644509,57.7,74955.41,0.0,0.99467,0.0,1.0012]
[1776345649547,57.7,74958.78,0.0,0.99468,0.0,0.99896]
[1776345653575,57.7,74963.84,0.0,0.9947,0.0,0.99561]
[1776345658611,57.7,74962.19,0.0,0.99469,0.0,0.99671]
[1776345661631,57.7,74956.88,0.0,0.99467,0.0,1.00022]
[1776345663656,57.7,74951.34,0.0,0.99465,0.0,1.00391]
[1776345665666,57.7,74945.96,0.0,0.99463,0.0,1.0075]
[1776345668687,57.7,74937.75,0.0,0.9946,0.0,1.01299]
[1776345669694,57.7,74936.76,0.0,0.99459,0.0,1.01366]
[1776345673721,57.7,74942.35,0.0,0.99461,0.0,1.00991]
[1776345678757,57.7,74941.1,0.0,0.99461,0.0,1.01075]
[1776345683800,57.7,74935.44,0.0,0.99459,0.0,1.01454]
[1776345685809,57.7,74930.41,0.0,0.99456,0.0,1.01793]
[1776345690845,57.7,74929.7,0.0,0.99456,0.0,1.01841]
[1776345695879,57.7,74931.96,0.0,0.99458,0.0,1.01595]
[1776345697186,57.7,74940.91,0.0,0.99461,0.0,1.00994]
[1776345702930,57.7,74942.32,0.0,0.99462,0.0,1.009]
[1776345704944,57.7,74949.65,0.0,0.99465,0.0,1.00411]
[1776345707256,57.7,74952.62,0.0,0.99466,0.0,1.00213]
[1776345710986,57.7,74957.77,0.0,0.99468,0.0,0.99871]
[1776345714008,57.7,74951.67,0.0,0.99466,0.0,1.00276]
[1776345719042,57.7,74951.6,0.0,0.99466,0.0,1.00281]
[1776345724077,57.7,74948.31,0.0,0.99464,0.0,1.005]
[1776345728105,57.7,74944.06,0.0,0.99463,0.0,1.00784]
[1776345731127,57.7,74949.11,0.0,0.99465,0.0,1.00447]
[1776345736166,57.7,74946.01,0.0,0.99463,0.0,1.00653]
[1776345741197,57.7,74949.64,0.0,0.99465,0.0,1.00411]
[1776345746232,57.7,74945.74,0.0,0.99463,0.0,1.00671]
[1776345751267,57.7,74946.22,0.0,0.99464,0.0,1.00546]
[1776345753582,57.7,74933.46,0.0,0.99459,0.0,1.01401]
[1776345754289,57.7,74933.46,0.0,0.99459,0.0,1.01401]
[1776345759325,57.7,74930.75,0.0,0.99458,0.0,1.01583]
[1776345764361,57.7,74929.63,0.0,0.99457,0.0,1.01658]
[1776345769395,57.7,74928.43,0.0,0.99457,0.0,1.01739]
[1776345774433,57.7,74927.1,0.0,0.99456,0.0,1.01829]
[1776345779464,57.7,74928.55,0.0,0.99457,0.0,1.01731]
[1776345784500,57.7,74927.31,0.0,0.99456,0.0,1.01815]
[1776345789535,57.7,74930.85,0.0,0.99458,0.0,1.01576]
[1776345794574,57.7,74930.82,0.0,0.99458,0.0,1.01578]
[1776345799608,57.7,74932.95,0.0,0.99458,0.0,1.01435]
[1776345804643,57.7,74933.97,0.0,0.99459,0.0,1.01366]
[1776345809679,57.7,74932.55,0.0,0.99458,0.0,1.01462]
[1776345814714,57.7,74930.55,0.0,0.99458,0.0,1.01503]
[1776345819749,57.7,74932.54,0.0,0.99459,0.0,1.01369]
[1776345824784,57.7,74931.37,0.0,0.99458,0.0,1.01448]
[1776345829819,57.7,74930.28,0.0,0.99458,0.0,1.01521]
[1776345834854,57.7,74924.38,0.0,0.99455,0.0,1.01918]
[1776345837879,57.7,74915.95,0.0,0.99452,0.0,1.02489]
[1776345838887,57.7,74908.58,0.0,0.99449,0.0,1.0299]
[1776345839895,57.7,74907.49,0.0,0.99448,0.0,1.03064]
[1776345844928,57.7,74906.42,0.0,0.99448,0.0,1.03137]
[1776345849971,57.7,74903.59,0.0,0.99447,0.0,1.0333]
[1776345855000,57.7,74902.16,0.0,0.99446,0.0,1.03428]
[1776345861041,57.7,74905.98,0.0,0.99448,0.0,1.03167]
[1776345866076,57.7,74905.8,0.0,0.99448,0.0,1.03179]
[1776345870104,57.7,74915.54,0.0,0.99452,0.0,1.02517]
[1776345871111,57.7,74918.98,0.0,0.99454,0.0,1.02189]
[1776345876146,57.7,74927.56,0.0,0.99457,0.0,1.0161]
[1776345877153,57.7,74931.7,0.0,0.99459,0.0,1.01332]
[1776345882187,57.7,74928.21,0.0,0.99458,0.0,1.01567]
[1776345887222,57.7,74927.09,0.0,0.99457,0.0,1.01642]
[1776345892258,57.7,74927.18,0.0,0.99457,0.0,1.01636]
[1776345897298,57.7,74930.78,0.0,0.99459,0.0,1.01394]
[1776345899315,57.7,74946.92,0.0,0.99465,0.0,1.00314]
[1776345900342,57.7,74951.9,0.0,0.99467,0.0,0.99983]
[1776345905357,57.7,74950.05,0.0,0.99466,0.0,1.00106]
[1776345910391,57.7,74952.47,0.0,0.99467,0.0,0.99945]
[1776345915427,57.7,74953.26,0.0,0.99468,0.0,0.99893]
[1776345923483,57.7,74957.21,0.0,0.99469,0.0,0.99631]
[1776345928517,57.7,74956.69,0.0,0.99469,0.0,0.99666]
[1776345934869,57.7,74957.12,0.0,0.9947,0.0,0.99545]
[1776345940602,57.7,74960.01,0.0,0.99471,0.0,0.99354]
[1776345945637,57.7,74956.82,0.0,0.9947,0.0,0.99565]
[1776345950671,57.7,74954.35,0.0,0.99469,0.0,0.99728]
[1776345955706,57.7,74958.05,0.0,0.9947,0.0,0.99483]
[1776345959735,57.7,74952.9,0.0,0.99468,0.0,0.99824]
[1776345964771,57.7,74952.43,0.0,0.99468,0.0,0.99855]
[1776345969807,57.7,74950.03,0.0,0.99467,0.0,1.00015]
[1776345972830,57.7,74960.67,0.0,0.99471,0.0,0.9931]
[1776345976857,57.7,74966.21,0.0,0.99473,0.0,0.98945]
[1776345978872,57.7,74972.63,0.0,0.99476,0.0,0.98523]
[1776345983908,57.7,74968.68,0.0,0.99474,0.0,0.98783]
[1776345988942,57.7,74966.98,0.0,0.99474,0.0,0.98894]
[1776345993979,57.7,74967.06,0.0,0.99474,0.0,0.98797]
[1776345999012,57.7,74964.26,0.0,0.99473,0.0,0.98982]
[1776346004048,57.7,74963.06,0.0,0.99473,0.0,0.99061]
[1776346009085,57.7,74963.11,0.0,0.99473,0.0,0.99057]
[1776346014120,57.7,74963.73,0.0,0.99473,0.0,0.99016]
[1776346019160,57.7,74961.51,0.0,0.99472,0.0,0.99163]
[1776346024196,57.7,74963.19,0.0,0.99473,0.0,0.99052]
[1776346029231,57.7,74961.92,0.0,0.99472,0.0,0.99136]
[1776346034266,57.7,74960.87,0.0,0.99472,0.0,0.99205]
[1776346039300,57.7,74961.4,0.0,0.99472,0.0,0.9917]
[1776346042344,57.7,74976.74,0.0,0.99478,0.0,0.98163]
[1776346043350,57.7,74976.8,0.0,0.99478,0.0,0.98159]
[1776346048384,57.7,74980.26,0.0,0.9948,0.0,0.97933]
[1776346049392,57.7,74981.27,0.0,0.9948,0.0,0.97867]
[1776346054427,57.7,74987.02,0.0,0.99483,0.0,0.97402]
[1776346059462,57.7,74988.35,0.0,0.99483,0.0,0.97316]
[1776346062483,57.7,75006.05,0.0,0.9949,0.0,0.96173]
[1776346066820,57.7,75012.08,0.0,0.99493,0.0,0.95786]
[1776346070539,57.7,75017.04,0.0,0.99494,0.0,0.95469]
[1776346075574,57.7,75014.66,0.0,0.99494,0.0,0.95621]
[1776346080616,57.7,75012.35,0.0,0.99493,0.0,0.95769]
[1776346081617,57.7,75018.56,0.0,0.99495,0.0,0.95372]
[1776346086968,57.7,75028.6,0.0,0.99499,0.0,0.94734]
[1776346090688,57.7,75034.75,0.0,0.99501,0.0,0.94345]
[1776346092710,57.7,75045.4,0.0,0.99505,0.0,0.93674]
[1776346093708,57.7,75046.23,0.0,0.99506,0.0,0.93622]
[1776346097038,57.7,75035.05,0.0,0.99501,0.0,0.94326]
[1776346098742,57.7,75033.68,0.0,0.99501,0.0,0.94412]
[1776346102785,57.7,75021.19,0.0,0.99496,0.0,0.95205]
[1776346107109,57.7,75015.45,0.0,0.99494,0.0,0.95571]
[1776346110834,57.7,75006.2,0.0,0.9949,0.0,0.96163]
[1776346112846,57.7,75000.6,0.0,0.99489,0.0,0.96433]
[1776346116874,57.7,74994.51,0.0,0.99486,0.0,0.96826]
[1776346119894,57.7,74989.31,0.0,0.99484,0.0,0.97163]
[1776346124930,57.7,74982.8,0.0,0.99481,0.0,0.97585]
[1776346125937,57.7,74973.99,0.0,0.99478,0.0,0.9816]
[1776346130975,57.7,74968.86,0.0,0.99476,0.0,0.98496]
[1776346131982,57.7,74959.61,0.0,0.99472,0.0,0.99104]
[1776346137016,57.7,74963.05,0.0,0.99474,0.0,0.98877]
[1776346142053,57.7,74962.65,0.0,0.99473,0.0,0.98904]
[1776346145073,57.7,74952.22,0.0,0.99469,0.0,0.99592]
[1776346149109,57.7,74971.19,0.0,0.99477,0.0,0.98343]
[1776346151142,57.7,74986.85,0.0,0.99483,0.0,0.97322]
[1776346152143,57.7,74993.58,0.0,0.99486,0.0,0.96886]
[1776346153148,57.7,75001.8,0.0,0.99489,0.0,0.96356]
[1776346154148,57.7,75000.84,0.0,0.99489,0.0,0.96418]
[1776346158175,57.7,74995.44,0.0,0.99486,0.0,0.96766]
[1776346163211,57.7,74998.46,0.0,0.99488,0.0,0.96571]
[1776346165226,57.7,75006.02,0.0,0.99491,0.0,0.96085]
[1776346170263,57.7,75001.41,0.0,0.99489,0.0,0.96381]
[1776346172277,57.7,74994.95,0.0,0.99487,0.0,0.96707]
[1776346177664,57.7,74987.56,0.0,0.99484,0.0,0.97185]
[1776346180334,57.7,74982.07,0.0,0.99482,0.0,0.97542]
[1776346185368,57.7,74987.57,0.0,0.99484,0.0,0.97185]
[1776346190403,57.7,74986.24,0.0,0.99483,0.0,0.97271]
[1776346195441,57.7,74986.61,0.0,0.99483,0.0,0.97247]
[1776346199481,57.7,74991.92,0.0,0.99486,0.0,0.96903]
[1776346201581,57.7,74999.55,0.0,0.99489,0.0,0.96411]
[1776346202506,57.7,75023.73,0.0,0.99498,0.0,0.94865]
[1776346203531,57.7,75029.2,0.0,0.995,0.0,0.94518]
[1776346204542,57.7,75029.2,0.0,0.995,0.0,0.94518]
[1776346205551,57.7,75011.62,0.0,0.99493,0.0,0.95636]
[1776346206556,57.7,74997.48,0.0,0.99488,0.0,0.96544]
[1776346207901,57.7,74974.55,0.0,0.99479,0.0,0.98032]
[1776346208562,57.7,74974.55,0.0,0.99479,0.0,0.98032]
[1776346209569,57.7,74967.15,0.0,0.99476,0.0,0.98516]
[1776346211595,57.7,74956.84,0.0,0.99472,0.0,0.99195]
[1776346212639,57.7,74937.81,0.0,0.99464,0.0,1.00457]
[1776346213625,57.7,74908.69,0.0,0.99452,0.0,1.02416]
[1776346214617,57.7,74875.87,0.0,0.99438,0.0,1.04663]
[1776346215657,57.7,74855.5,0.0,0.99429,0.0,1.06078]
[1776346216638,57.7,74849.69,0.0,0.99427,0.0,1.06485]
[1776346221672,57.7,74849.28,0.0,0.99427,0.0,1.06514]
[1776346223687,57.7,74857.19,0.0,0.9943,0.0,1.0596]
[1776346225715,57.7,74864.47,0.0,0.99433,0.0,1.05453]
[1776346226707,57.7,74885.0,0.0,0.99442,0.0,1.04033]
[1776346228057,57.7,74909.64,0.0,0.99452,0.0,1.02351]
[1776346229729,57.7,74910.35,0.0,0.99453,0.0,1.02303]
[1776346234766,57.7,74911.71,0.0,0.99454,0.0,1.02117]
[1776346235773,57.7,74902.83,0.0,0.9945,0.0,1.02719]
[1776346236781,57.7,74904.21,0.0,0.9945,0.0,1.02626]
[1776346240826,57.7,74890.01,0.0,0.99445,0.0,1.03594]
[1776346241820,57.7,74890.01,0.0,0.99445,0.0,1.03594]
[1776346242827,57.7,74880.31,0.0,0.9944,0.0,1.04261]
[1776346243835,57.7,74873.95,0.0,0.99438,0.0,1.047]
[1776346244845,57.7,74871.71,0.0,0.99437,0.0,1.04854]
[1776346249876,57.7,74873.1,0.0,0.99437,0.0,1.04758]
[1776346251891,57.7,74882.77,0.0,0.99441,0.0,1.04091]
[1776346252901,57.7,74894.6,0.0,0.99446,0.0,1.0328]
[1776346253904,57.7,74896.69,0.0,0.99447,0.0,1.03138]
[1776346258279,57.7,74902.31,0.0,0.9945,0.0,1.02755]
[1776346259948,57.7,74901.89,0.0,0.9945,0.0,1.02783]
[1776346264983,57.7,74898.02,0.0,0.99448,0.0,1.03047]
[1776346266014,57.7,74904.33,0.0,0.99451,0.0,1.02617]
[1776346267012,57.7,74913.02,0.0,0.99454,0.0,1.02028]
[1776346268354,57.7,74919.21,0.0,0.99457,0.0,1.01611]
[1776346269028,57.7,74919.21,0.0,0.99457,0.0,1.01611]
[1776346271059,57.7,74915.43,0.0,0.99455,0.0,1.01866]
[1776346272049,57.7,74925.06,0.0,0.99459,0.0,1.01217]
[1776346273067,57.7,74932.03,0.0,0.99462,0.0,1.0075]
[1776346274074,57.7,74897.92,0.0,0.99448,0.0,1.03054]
[1776346275081,57.7,74879.37,0.0,0.9944,0.0,1.04325]
[1776346276088,57.7,74883.43,0.0,0.99442,0.0,1.04046]
[1776346277095,57.7,74892.9,0.0,0.99446,0.0,1.03397]
[1776346278102,57.7,74898.05,0.0,0.99448,0.0,1.03045]
[1776346281128,57.7,74885.37,0.0,0.99443,0.0,1.03913]
[1776346282136,57.7,74870.73,0.0,0.99436,0.0,1.04922]
[1776346283142,57.7,74869.46,0.0,0.99436,0.0,1.0501]
[1776346284150,57.7,74874.51,0.0,0.99438,0.0,1.04661]
[1776346285155,57.7,74868.99,0.0,0.99436,0.0,1.05043]
[1776346287168,57.7,74861.96,0.0,0.99433,0.0,1.05531]
[1776346289184,57.7,74859.25,0.0,0.99431,0.0,1.0572]
[1776346294230,57.7,74856.56,0.0,0.99431,0.0,1.05811]
[1776346296247,57.7,74850.81,0.0,0.99428,0.0,1.06213]
[1776346298260,57.7,74842.26,0.0,0.99425,0.0,1.06813]
[1776346299267,57.7,74834.85,0.0,0.99421,0.0,1.07335]
[1776346300275,57.7,74832.94,0.0,0.9942,0.0,1.0747]
[1776346303294,57.7,74816.33,0.0,0.99413,0.0,1.0865]
[1776346304311,57.7,74806.44,0.0,0.99409,0.0,1.09357]
[1776346305312,57.7,74795.11,0.0,0.99404,0.0,1.10173]
[1776346306316,57.7,74779.42,0.0,0.99397,0.0,1.11311]
[1776346307325,57.7,74773.76,0.0,0.99394,0.0,1.11724]
[1776346309338,57.7,74788.76,0.0,0.99401,0.0,1.10633]
[1776346310344,57.7,74789.94,0.0,0.99401,0.0,1.10547]
[1776346311350,57.7,74779.23,0.0,0.99396,0.0,1.11325]
[1776346312358,57.7,74781.67,0.0,0.99398,0.0,1.11147]
[1776346314371,57.7,74784.37,0.0,0.99399,0.0,1.10951]
[1776346317393,57.7,74790.84,0.0,0.99402,0.0,1.10482]
[1776346320419,57.7,74796.18,0.0,0.99404,0.0,1.10096]
[1776346321421,57.7,74803.31,0.0,0.99407,0.0,1.09582]
[1776346324448,57.7,74821.92,0.0,0.99416,0.0,1.08251]
[1776346325461,57.7,74841.8,0.0,0.99424,0.0,1.06845]
[1776346326463,57.7,74852.45,0.0,0.99429,0.0,1.06098]
[1776346327477,57.7,74880.17,0.0,0.99441,0.0,1.04175]
[1776346328480,57.7,74880.17,0.0,0.99441,0.0,1.04175]
[1776346329487,57.7,74857.55,0.0,0.99431,0.0,1.05742]
[1776346330494,57.7,74837.59,0.0,0.99423,0.0,1.07142]
[1776346331500,57.7,74827.06,0.0,0.99418,0.0,1.07886]
[1776346332508,57.7,74827.47,0.0,0.99418,0.0,1.07857]
[1776346337551,57.7,74832.76,0.0,0.9942,0.0,1.07483]
[1776346338553,57.7,74842.68,0.0,0.99425,0.0,1.06783]
[1776346339566,57.7,74844.46,0.0,0.99426,0.0,1.06658]
[1776346341573,57.7,74837.04,0.0,0.99422,0.0,1.0718]
[1776346342580,57.7,74829.32,0.0,0.99419,0.0,1.07726]
[1776346343932,57.7,74818.79,0.0,0.99414,0.0,1.08474]
[1776346344594,57.7,74818.79,0.0,0.99414,0.0,1.08474]
[1776346346608,57.7,74824.09,0.0,0.99417,0.0,1.08097]
[1776346350638,57.7,74841.42,0.0,0.99424,0.0,1.06872]
[1776346351646,57.7,74851.9,0.0,0.99429,0.0,1.0604]
[1776346352653,57.7,74854.55,0.0,0.9943,0.0,1.05855]
[1776346354006,57.7,74864.22,0.0,0.99435,0.0,1.05182]
[1776346355674,57.7,74867.69,0.0,0.99436,0.0,1.04941]
[1776346360715,57.7,74864.15,0.0,0.99435,0.0,1.05186]
[1776346361726,57.7,74852.58,0.0,0.9943,0.0,1.05992]
[1776346362728,57.7,74837.47,0.0,0.99423,0.0,1.07053]
[1776346364077,57.7,74840.5,0.0,0.99424,0.0,1.06839]
[1776346365749,57.7,74854.09,0.0,0.9943,0.0,1.05887]
[1776346366755,57.7,74863.98,0.0,0.99434,0.0,1.05198]
[1776346368771,57.7,74868.26,0.0,0.99436,0.0,1.04901]
[1776346370786,57.7,74862.42,0.0,0.99434,0.0,1.05307]
[1776346371792,57.7,74865.27,0.0,0.99435,0.0,1.05109]
[1776346372823,57.7,74873.72,0.0,0.99439,0.0,1.04524]
[1776346374155,57.7,74883.54,0.0,0.99443,0.0,1.03848]
[1776346374819,57.7,74883.54,0.0,0.99443,0.0,1.03848]
[1776346375824,57.7,74884.43,0.0,0.99443,0.0,1.03787]
[1776346378847,57.7,74879.33,0.0,0.99441,0.0,1.04137]
[1776346381867,57.7,74872.15,0.0,0.99438,0.0,1.04632]
[1776346382874,57.7,74867.28,0.0,0.99436,0.0,1.04969]
[1776346386913,57.7,74854.28,0.0,0.9943,0.0,1.05874]
[1776346388916,57.7,74832.87,0.0,0.99421,0.0,1.07377]
[1776346389924,57.7,74823.59,0.0,0.99417,0.0,1.08035]
[1776346390930,57.7,74830.09,0.0,0.9942,0.0,1.07574]
[1776346392949,57.7,74836.57,0.0,0.99423,0.0,1.07116]
[1776346394339,57.7,74843.74,0.0,0.99426,0.0,1.06612]
[1776346395981,57.7,74849.12,0.0,0.99428,0.0,1.06234]
[1776346397995,57.7,74845.0,0.0,0.99426,0.0,1.06523]
[1776346400023,57.7,74833.19,0.0,0.99421,0.0,1.07355]
[1776346401034,57.7,74825.77,0.0,0.99418,0.0,1.0788]
[1776346402035,57.7,74830.88,0.0,0.9942,0.0,1.07518]
[1776346404410,57.7,74836.12,0.0,0.99422,0.0,1.07148]
[1776346408084,57.7,74850.88,0.0,0.99429,0.0,1.06111]
[1776346409091,57.7,74864.69,0.0,0.99435,0.0,1.05149]
[1776346410098,57.7,74865.83,0.0,0.99435,0.0,1.0507]
[1776346411105,57.7,74855.82,0.0,0.99431,0.0,1.0567]
[1776346412111,57.7,74856.08,0.0,0.99432,0.0,1.05651]
[1776346414488,57.7,74860.46,0.0,0.99433,0.0,1.05347]
[1776346416143,57.7,74851.3,0.0,0.99429,0.0,1.05985]
[1776346417150,57.7,74849.18,0.0,0.99429,0.0,1.06133]
[1776346419164,57.7,74836.8,0.0,0.99423,0.0,1.07002]
[1776346420228,57.7,74825.3,0.0,0.99418,0.0,1.07815]
[1776346421216,57.7,74825.3,0.0,0.99418,0.0,1.07815]
[1776346423233,57.7,74833.76,0.0,0.99422,0.0,1.07217]
[1776346427261,57.7,74828.07,0.0,0.99419,0.0,1.07619]
[1776346432302,57.7,74827.67,0.0,0.99419,0.0,1.07647]
[1776346434309,57.7,74817.18,0.0,0.99415,0.0,1.08392]
[1776346435329,57.7,74814.6,0.0,0.99413,0.0,1.08576]
[1776346436327,57.7,74823.7,0.0,0.99417,0.0,1.07929]
[1776346437335,57.7,74838.97,0.0,0.99424,0.0,1.0685]
[1776346438341,57.7,74842.9,0.0,0.99426,0.0,1.06573]
[1776346441362,57.7,74840.94,0.0,0.99425,0.0,1.06711]
[1776346445389,57.7,74835.89,0.0,0.99423,0.0,1.07067]
[1776346447404,57.7,74844.35,0.0,0.99426,0.0,1.06472]
[1776346448425,57.7,74859.01,0.0,0.99433,0.0,1.05447]
[1776346451435,57.7,74848.9,0.0,0.99428,0.0,1.06153]
[1776346452443,57.7,74838.96,0.0,0.99424,0.0,1.0685]
[1776346453466,57.7,74844.36,0.0,0.99426,0.0,1.06471]
[1776346455471,57.7,74850.56,0.0,0.99429,0.0,1.06037]
[1776346456478,57.7,74859.39,0.0,0.99433,0.0,1.05421]
[1776346461513,57.7,74866.66,0.0,0.99436,0.0,1.04916]
[1776346462519,57.7,74879.75,0.0,0.99442,0.0,1.04013]
[1776346463526,57.7,74885.9,0.0,0.99444,0.0,1.03591]
[1776346466548,57.7,74892.87,0.0,0.99447,0.0,1.03114]
[1776346467554,57.7,74897.72,0.0,0.99449,0.0,1.02783]
[1776346468562,57.7,74886.45,0.0,0.99445,0.0,1.03553]
[1776346469568,57.7,74880.82,0.0,0.99442,0.0,1.03939]
[1776346474605,57.7,74881.72,0.0,0.99443,0.0,1.03782]
[1776346475611,57.7,74875.16,0.0,0.9944,0.0,1.04233]
[1776346477625,57.7,74880.89,0.0,0.99443,0.0,1.03839]
[1776346479643,57.7,74868.41,0.0,0.99437,0.0,1.04699]
[1776346480650,57.7,74850.42,0.0,0.9943,0.0,1.0595]
[1776346481670,57.7,74841.2,0.0,0.99426,0.0,1.06596]
[1776346484679,57.7,74853.67,0.0,0.99431,0.0,1.05723]
[1776346485684,57.7,74864.99,0.0,0.99436,0.0,1.04936]
[1776346486693,57.7,74857.49,0.0,0.99433,0.0,1.05457]
[1776346487700,57.7,74848.79,0.0,0.99429,0.0,1.06064]
[1776346492738,57.7,74844.11,0.0,0.99427,0.0,1.06391]
[1776346497776,57.7,74843.66,0.0,0.99427,0.0,1.06423]
[1776346498780,57.7,74832.41,0.0,0.99422,0.0,1.07215]
[1776346502809,57.7,74839.84,0.0,0.99425,0.0,1.06691]
[1776346503815,57.7,74843.34,0.0,0.99427,0.0,1.06445]
[1776346505214,57.7,74837.32,0.0,0.99424,0.0,1.06868]
[1776346506840,57.7,74825.24,0.0,0.99419,0.0,1.07722]
[1776346507846,57.7,74822.72,0.0,0.99418,0.0,1.079]
[1776346509865,57.7,74817.12,0.0,0.99415,0.0,1.08298]
[1776346511878,57.7,74800.48,0.0,0.99408,0.0,1.09489]
[1776346512884,57.7,74799.81,0.0,0.99407,0.0,1.09537]
[1776346515304,57.7,74811.85,0.0,0.99413,0.0,1.08674]
[1776346515906,57.7,74811.85,0.0,0.99413,0.0,1.08674]
[1776346519934,57.7,74805.23,0.0,0.9941,0.0,1.09148]
[1776346524973,57.7,74784.45,0.0,0.994,0.0,1.10646]
[1776346526983,57.7,74782.08,0.0,0.99399,0.0,1.10818]
[1776346527995,57.7,74781.48,0.0,0.99399,0.0,1.10861]
[1776346532023,57.7,74784.35,0.0,0.99401,0.0,1.10553]
[1776346535460,57.7,74793.23,0.0,0.99405,0.0,1.09911]
[1776346536046,57.7,74793.23,0.0,0.99405,0.0,1.09911]
[1776346538068,57.7,74783.44,0.0,0.99401,0.0,1.10619]
[1776346539070,57.7,74779.54,0.0,0.99399,0.0,1.10902]
[1776346540077,57.7,74773.6,0.0,0.99396,0.0,1.11335]
[1776346541084,57.7,74773.71,0.0,0.99396,0.0,1.11327]
[1776346546119,57.7,74770.3,0.0,0.99395,0.0,1.11576]
[1776346548133,57.7,74775.84,0.0,0.99397,0.0,1.11172]
[1776346551154,57.7,74770.41,0.0,0.99395,0.0,1.11568]
[1776346554176,57.7,74764.94,0.0,0.99392,0.0,1.11968]
[1776346557195,57.7,74762.63,0.0,0.99391,0.0,1.12137]
[1776346562245,57.7,74757.27,0.0,0.99389,0.0,1.12531]
[1776346564250,57.7,74745.29,0.0,0.99383,0.0,1.13415]
[1776346565685,57.7,74744.78,0.0,0.99383,0.0,1.13453]
[1776346567273,57.7,74751.58,0.0,0.99386,0.0,1.1295]
[1776346568280,57.7,74761.47,0.0,0.99391,0.0,1.12222]
[1776346569298,57.7,74761.51,0.0,0.99391,0.0,1.12219]
[1776346570295,57.7,74749.75,0.0,0.99385,0.0,1.13085]
[1776346571306,57.7,74742.66,0.0,0.99382,0.0,1.1361]
[1776346572308,57.7,74743.1,0.0,0.99382,0.0,1.13577]
[1776346574340,57.7,74750.65,0.0,0.99386,0.0,1.13019]
[1776346575767,57.7,74767.47,0.0,0.99393,0.0,1.11782]
[1776346577352,57.7,74767.61,0.0,0.99393,0.0,1.11772]
[1776346579367,57.7,74756.73,0.0,0.99388,0.0,1.12571]
[1776346581384,57.7,74763.29,0.0,0.99391,0.0,1.12089]
[1776346586419,57.7,74776.91,0.0,0.99398,0.0,1.11094]
[1776346587427,57.7,74784.01,0.0,0.99401,0.0,1.10578]
[1776346590449,57.7,74781.36,0.0,0.994,0.0,1.1077]
[1776346593471,57.7,74786.46,0.0,0.99402,0.0,1.10301]
[1776346597504,57.7,74779.63,0.0,0.99399,0.0,1.10796]
[1776346600534,57.7,74769.93,0.0,0.99395,0.0,1.11502]
[1776346601530,57.7,74752.59,0.0,0.99387,0.0,1.12774]
[1776346602537,57.7,74743.86,0.0,0.99383,0.0,1.1342]
[1776346607571,57.7,74745.08,0.0,0.99383,0.0,1.13329]
[1776346612608,57.7,74739.35,0.0,0.99381,0.0,1.13754]
[1776346615629,57.7,74730.42,0.0,0.99377,0.0,1.14419]
[1776346616635,57.7,74718.82,0.0,0.99371,0.0,1.15288]
[1776346620664,57.7,74704.9,0.0,0.99365,0.0,1.16337]
[1776346622677,57.7,74713.08,0.0,0.99368,0.0,1.15719]
[1776346623685,57.7,74731.11,0.0,0.99377,0.0,1.14367]
[1776346624691,57.7,74738.96,0.0,0.99381,0.0,1.13783]
[1776346625700,57.7,74747.61,0.0,0.99385,0.0,1.13142]
[1776346626716,57.7,74762.04,0.0,0.99391,0.0,1.1208]
[1776346627713,57.7,74764.53,0.0,0.99392,0.0,1.11897]
[1776346629727,57.7,74755.22,0.0,0.99388,0.0,1.12581]
[1776346630733,57.7,74750.55,0.0,0.99386,0.0,1.12925]
[1776346632748,57.7,74749.9,0.0,0.99386,0.0,1.12973]
[1776346634768,57.7,74735.49,0.0,0.99379,0.0,1.14041]
[1776346636778,57.7,74732.06,0.0,0.99377,0.0,1.14297]
[1776346637788,57.7,74727.87,0.0,0.99375,0.0,1.14609]
[1776346642822,57.7,74728.56,0.0,0.99376,0.0,1.14558]
[1776346643829,57.7,74721.69,0.0,0.99373,0.0,1.15072]
[1776346644836,57.7,74715.68,0.0,0.9937,0.0,1.15524]
[1776346648863,57.7,74728.57,0.0,0.99376,0.0,1.14557]
[1776346651884,57.7,74719.72,0.0,0.99372,0.0,1.15117]
[1776346656918,57.7,74719.87,0.0,0.99372,0.0,1.15106]
[1776346659940,57.7,74714.15,0.0,0.9937,0.0,1.15536]
[1776346661970,57.7,74708.69,0.0,0.99367,0.0,1.15947]
[1776346662965,57.7,74700.72,0.0,0.99363,0.0,1.1655]
[1776346663971,57.7,74690.73,0.0,0.99358,0.0,1.1731]
[1776346665141,57.7,74682.32,0.0,0.99354,0.0,1.17953]
[1776346666478,57.7,74648.78,0.0,0.99338,0.0,1.20546]
[1776346667065,57.7,74648.78,0.0,0.99338,0.0,1.20546]
[1776346668074,57.7,74656.27,0.0,0.99342,0.0,1.19963]
[1776346670103,57.7,74663.26,0.0,0.99345,0.0,1.19421]
[1776346672103,57.7,74651.88,0.0,0.99339,0.0,1.20305]
[1776346673115,57.7,74644.73,0.0,0.99336,0.0,1.20863]
[1776346674115,57.7,74655.05,0.0,0.99341,0.0,1.20058]
[1776346675122,57.7,74673.79,0.0,0.9935,0.0,1.18608]
[1776346676547,57.7,74687.26,0.0,0.99357,0.0,1.17575]
[1776346678143,57.7,74691.84,0.0,0.99359,0.0,1.17226]
[1776346681163,57.7,74707.99,0.0,0.99367,0.0,1.16]
[1776346683178,57.7,74716.1,0.0,0.9937,0.0,1.15389]
[1776346688233,57.7,74722.94,0.0,0.99374,0.0,1.14876]
[1776346693268,57.7,74718.96,0.0,0.99372,0.0,1.15174]
[1776346695282,57.7,74713.38,0.0,0.99369,0.0,1.15594]
[1776346696701,57.7,74720.94,0.0,0.99373,0.0,1.15026]
[1776346698305,57.7,74725.64,0.0,0.99375,0.0,1.14674]
[1776346700319,57.7,74733.94,0.0,0.99379,0.0,1.14054]
[1776346701336,57.7,74744.25,0.0,0.99384,0.0,1.13289]
[1776346702332,57.7,74751.89,0.0,0.99387,0.0,1.12725]
[1776346703340,57.7,74759.47,0.0,0.99391,0.0,1.12167]
[1776346704350,57.7,74755.34,0.0,0.99389,0.0,1.12471]
[1776346705357,57.7,74751.89,0.0,0.99387,0.0,1.12725]
[1776346706777,57.7,74748.93,0.0,0.99386,0.0,1.12943]
[1776346708374,57.7,74752.48,0.0,0.99387,0.0,1.12681]
[1776346710391,57.7,74749.54,0.0,0.99386,0.0,1.12898]
[1776346713472,57.7,74747.2,0.0,0.99386,0.0,1.1297]
[1776346716846,57.7,74754.51,0.0,0.99389,0.0,1.12431]
[1776346722533,57.7,74750.4,0.0,0.99387,0.0,1.12733]
[1776346725572,57.7,74709.11,0.0,0.99368,0.0,1.15813]
[1776346726918,57.7,74698.71,0.0,0.99363,0.0,1.16599]
[1776346727572,57.7,74698.71,0.0,0.99363,0.0,1.16599]
[1776346728580,57.7,74690.31,0.0,0.99359,0.0,1.17238]
[1776346729586,57.7,74692.13,0.0,0.9936,0.0,1.17099]
[1776346732619,57.7,74700.1,0.0,0.99363,0.0,1.16494]
[1776346733626,57.7,74698.13,0.0,0.99362,0.0,1.16643]
[1776346735640,57.7,74691.0,0.0,0.99359,0.0,1.17185]
[1776346738662,57.7,74685.3,0.0,0.99356,0.0,1.1762]
[1776346740676,57.7,74672.5,0.0,0.9935,0.0,1.18602]
[1776346741686,57.7,74668.92,0.0,0.99348,0.0,1.18878]
[1776346746720,57.7,74670.84,0.0,0.99349,0.0,1.1873]
[1776346749741,57.7,74677.54,0.0,0.99353,0.0,1.18215]
[1776346750748,57.7,74677.87,0.0,0.99353,0.0,1.1819]
[1776346752762,57.7,74686.41,0.0,0.99357,0.0,1.17536]
[1776346753769,57.7,74689.41,0.0,0.99358,0.0,1.17307]
[1776346756790,57.7,74705.94,0.0,0.99366,0.0,1.16052]
[1776346757797,57.7,74708.64,0.0,0.99367,0.0,1.15848]
[1776346762832,57.7,74710.5,0.0,0.99368,0.0,1.15708]
[1776346763839,57.7,74702.96,0.0,0.99365,0.0,1.16277]
[1776346764847,57.7,74694.79,0.0,0.99361,0.0,1.16897]
[1776346765853,57.7,74693.19,0.0,0.9936,0.0,1.17019]
[1776346767879,57.7,74686.85,0.0,0.99357,0.0,1.17502]
[1776346768882,57.7,74670.69,0.0,0.99349,0.0,1.18742]
[1776346769887,57.7,74649.98,0.0,0.99339,0.0,1.20347]
[1776346770893,57.7,74655.52,0.0,0.99342,0.0,1.19916]
[1776346771900,57.7,74657.31,0.0,0.99343,0.0,1.19671]
[1776346776935,57.7,74642.07,0.0,0.99336,0.0,1.20858]
[1776346777944,57.7,74639.18,0.0,0.99334,0.0,1.21084]
[1776346781970,57.7,74649.98,0.0,0.9934,0.0,1.20241]
[1776346783984,57.7,74644.02,0.0,0.99337,0.0,1.20706]
[1776346789025,57.7,74642.34,0.0,0.99336,0.0,1.20837]
[1776346790038,57.7,74635.43,0.0,0.99332,0.0,1.21379]
[1776346796095,57.7,74635.63,0.0,0.99332,0.0,1.21363]
[1776346801135,57.7,74634.82,0.0,0.99332,0.0,1.21426]
[1776346803159,57.7,74627.25,0.0,0.99328,1e-05,1.22022]
[1776346804155,57.7,74615.78,0.0,0.99323,1e-05,1.2293]
[1776346807510,57.7,74629.27,0.0,0.99329,1e-05,1.21863]
[1776346809191,57.7,74623.16,0.0,0.99326,1e-05,1.22345]
[1776346810200,57.7,74618.11,0.0,0.99324,1e-05,1.22745]
[1776346812218,57.7,74599.33,0.0,0.99314,1e-05,1.24241]
[1776346813235,57.7,74588.37,0.0,0.99309,1e-05,1.25122]
[1776346815244,57.7,74587.86,0.0,0.99308,1e-05,1.25163]
[1776346817618,57.7,74575.61,0.0,0.99302,1e-05,1.26154]
[1776346818272,57.7,74575.61,0.0,0.99302,1e-05,1.26154]
[1776346820289,57.7,74589.43,0.0,0.99309,1e-05,1.25036]
[1776346821294,57.7,74596.5,0.0,0.99313,1e-05,1.24468]
[1776346822322,57.7,74602.2,0.0,0.99316,1e-05,1.24012]
[1776346823313,57.7,74613.58,0.0,0.99321,1e-05,1.23105]
[1776346824315,57.7,74624.32,0.0,0.99327,1e-05,1.22254]
[1776346825323,57.7,74625.25,0.0,0.99327,1e-05,1.2218]
[1776346827694,57.7,74616.37,0.0,0.99323,1e-05,1.22883]
[1776346829359,57.7,74623.06,0.0,0.99326,1e-05,1.22353]
[1776346831379,57.7,74630.09,0.0,0.9933,1e-05,1.21692]
[1776346832386,57.7,74640.24,0.0,0.99335,0.0,1.20895]
[1776346833405,57.7,74644.75,0.0,0.99338,0.0,1.20542]
[1776346834403,57.7,74652.99,0.0,0.99342,0.0,1.19901]
[1776346835445,57.7,74661.48,0.0,0.99346,0.0,1.19242]
[1776346836413,57.7,74661.18,0.0,0.99346,0.0,1.19266]
[1776346837770,57.7,74633.55,0.0,0.99332,0.0,1.2142]
[1776346838431,57.7,74633.55,0.0,0.99332,0.0,1.2142]
[1776346839437,57.7,74620.65,0.0,0.99326,1e-05,1.22436]
[1776346840443,57.7,74611.15,0.0,0.99321,1e-05,1.2319]
[1776346841452,57.7,74610.78,0.0,0.99321,1e-05,1.23219]
[1776346845480,57.7,74607.29,0.0,0.99319,1e-05,1.23497]
[1776346850518,57.7,74605.92,0.0,0.99318,1e-05,1.23606]
[1776346851566,57.7,74612.5,0.0,0.99321,1e-05,1.23083]
[1776346852563,57.7,74622.99,0.0,0.99327,1e-05,1.22251]
[1776346853553,57.7,74633.17,0.0,0.99332,0.0,1.21449]
[1776346854910,57.7,74658.54,0.0,0.99344,0.0,1.1947]
[1776346856576,57.7,74667.19,0.0,0.99349,0.0,1.18801]
[1776346857583,57.7,74678.28,0.0,0.99354,0.0,1.17949]
[1776346858591,57.7,74678.28,0.0,0.99354,0.0,1.17949]
[1776346860606,57.7,74686.35,0.0,0.99358,0.0,1.17332]
[1776346861633,57.7,74686.72,0.0,0.99358,0.0,1.17304]
[1776346864990,57.7,74688.16,0.0,0.99359,0.0,1.17194]
[1776346866654,57.7,74681.88,0.0,0.99356,0.0,1.17673]
[1776346867662,57.7,74677.75,0.0,0.99354,0.0,1.1799]
[1776346869689,57.7,74670.14,0.0,0.9935,0.0,1.18574]
[1776346870698,57.7,74669.4,0.0,0.9935,0.0,1.18631]
[1776346871704,57.7,74678.15,0.0,0.99354,0.0,1.17959]
[1776346872711,57.7,74682.04,0.0,0.99356,0.0,1.17661]
[1776346875057,57.7,74689.55,0.0,0.99359,0.0,1.17088]
[1776346877746,57.7,74679.26,0.0,0.99354,0.0,1.17874]
[1776346878756,57.7,74677.42,0.0,0.99354,0.0,1.18015]
[1776346879760,57.7,74684.29,0.0,0.99357,0.0,1.17489]
[1776346880767,57.7,74687.28,0.0,0.99358,0.0,1.17261]
[1776346883790,57.7,74679.11,0.0,0.99354,0.0,1.17885]
[1776346885134,57.7,74675.75,0.0,0.99353,0.0,1.18143]
[1776346886810,57.7,74664.66,0.0,0.99347,0.0,1.18997]
[1776346887820,57.7,74666.79,0.0,0.99348,0.0,1.18832]
[1776346890838,57.7,74672.98,0.0,0.99351,0.0,1.18356]
[1776346893920,57.7,74683.37,0.0,0.99357,0.0,1.17455]
[1776346895212,57.7,74690.79,0.0,0.99361,0.0,1.1689]
[1776346896923,57.7,74679.51,0.0,0.99355,0.0,1.1775]
[1776346897906,57.7,74672.8,0.0,0.99352,0.0,1.18265]
[1776346898911,57.7,74664.63,0.0,0.99348,0.0,1.18894]
[1776346899945,57.7,74664.63,0.0,0.99348,0.0,1.18894]
[1776346901960,57.7,74658.52,0.0,0.99345,0.0,1.19366]
[1776346904964,57.7,74655.16,0.0,0.99343,0.0,1.19626]
[1776346907016,57.7,74654.86,0.0,0.99343,0.0,1.1965]
[1776346908080,57.7,74626.24,0.0,0.99329,1e-05,1.21888]
[1776346909082,57.7,74599.89,0.0,0.99316,1e-05,1.2398]
[1776346910053,57.7,74554.95,0.0,0.99292,1e-05,1.27618]
[1776346911196,57.7,74552.44,0.0,0.99291,1e-05,1.27824]
[1776346913128,57.7,74557.44,0.0,0.99294,1e-05,1.27414]
[1776346914188,57.7,74549.84,0.0,0.9929,1e-05,1.28037]
[1776346915227,57.7,74537.23,0.0,0.99283,1e-05,1.29077]
[1776346916172,57.7,74530.64,0.0,0.99279,1e-05,1.29623]
[1776346918226,57.7,74529.49,0.0,0.99279,1e-05,1.29719]
[1776346919271,57.7,74535.94,0.0,0.99282,1e-05,1.29184]
[1776346921354,57.7,74537.81,0.0,0.99283,1e-05,1.29029]
[1776346923260,57.7,74532.73,0.0,0.99281,1e-05,1.2945]
[1776346928291,57.7,74537.52,0.0,0.99283,1e-05,1.29053]
[1776346933330,57.7,74546.45,0.0,0.99288,1e-05,1.28316]
[1776346938365,57.7,74552.61,0.0,0.99291,1e-05,1.2781]
[1776346942392,57.7,74557.76,0.0,0.99294,1e-05,1.27388]
[1776346943408,57.7,74565.41,0.0,0.99298,1e-05,1.26763]
[1776346944444,57.7,74557.53,0.0,0.99294,1e-05,1.27407]
[1776346945695,57.7,74529.28,0.0,0.99279,1e-05,1.29736]
[1776346946429,57.7,74529.28,0.0,0.99279,1e-05,1.29736]
[1776346947436,57.7,74516.44,0.0,0.99272,1e-05,1.30807]
[1776346950456,57.7,74506.6,0.0,0.99266,1e-05,1.31633]
[1776346954518,57.7,74526.18,0.0,0.99278,1e-05,1.29882]
[1776346955768,57.7,74528.01,0.0,0.99279,1e-05,1.2973]
[1776346961535,57.7,74520.64,0.0,0.99275,1e-05,1.30344]
[1776346966575,57.7,74520.32,0.0,0.99274,1e-05,1.30371]
[1776346967582,57.7,74515.16,0.0,0.99272,1e-05,1.30802]
[1776346969596,57.7,74514.75,0.0,0.99271,1e-05,1.30836]
[1776346971609,57.7,74523.34,0.0,0.99276,1e-05,1.30119]
[1776346972616,57.7,74523.04,0.0,0.99276,1e-05,1.30144]
[1776346977663,57.7,74518.98,0.0,0.99274,1e-05,1.30482]
[1776346978685,57.7,74527.05,0.0,0.99278,1e-05,1.2981]
[1776346979679,57.7,74536.41,0.0,0.99283,1e-05,1.29034]
[1776346980689,57.7,74533.07,0.0,0.99281,1e-05,1.2931]
[1776346981702,57.7,74526.91,0.0,0.99278,1e-05,1.29822]
[1776346982717,57.7,74533.49,0.0,0.99282,1e-05,1.29275]
[1776346983718,57.7,74542.0,0.0,0.99286,1e-05,1.28572]
[1776346984722,57.7,74553.74,0.0,0.99292,1e-05,1.27607]
[1776346986007,57.7,74538.29,0.0,0.99284,1e-05,1.28878]
[1776346986735,57.7,74538.29,0.0,0.99284,1e-05,1.28878]
[1776346987748,57.7,74539.48,0.0,0.99285,1e-05,1.2878]
[1776346990765,57.7,74532.73,0.0,0.99281,1e-05,1.29338]
[1776346991773,57.7,74529.44,0.0,0.99279,1e-05,1.29611]
[1776346992778,57.7,74523.1,0.0,0.99276,1e-05,1.30139]
[1776346993784,57.7,74521.01,0.0,0.99275,1e-05,1.30313]
[1776346996079,57.7,74529.89,0.0,0.9928,1e-05,1.29574]
[1776346997814,57.7,74535.89,0.0,0.99283,1e-05,1.29077]
[1776346998821,57.7,74536.64,0.0,0.99283,1e-05,1.29015]
[1776347002857,57.7,74543.62,0.0,0.99287,1e-05,1.28438]
[1776347006149,57.7,74553.65,0.0,0.99292,1e-05,1.27614]
[1776347007881,57.7,74551.8,0.0,0.99291,1e-05,1.27766]
[1776347012918,57.7,74555.44,0.0,0.99294,1e-05,1.27357]
[1776347017953,57.7,74556.55,0.0,0.99294,1e-05,1.27266]
[1776347020978,57.7,74547.63,0.0,0.9929,1e-05,1.27997]
[1776347021987,57.7,74541.4,0.0,0.99286,1e-05,1.2851]
[1776347023999,57.7,74542.71,0.0,0.99287,1e-05,1.28402]
[1776347026289,57.7,74548.51,0.0,0.9929,1e-05,1.27925]
[1776347028030,57.7,74545.85,0.0,0.99289,1e-05,1.28144]
[1776347029035,57.7,74538.75,0.0,0.99285,1e-05,1.28729]
[1776347030043,57.7,74536.12,0.0,0.99284,1e-05,1.28946]
[1776347033062,57.7,74546.58,0.0,0.99289,1e-05,1.28084]
[1776347034069,57.7,74552.02,0.0,0.99292,1e-05,1.27637]
[1776347036359,57.7,74553.08,0.0,0.99293,1e-05,1.2755]
[1776347040117,57.7,74560.97,0.0,0.99297,1e-05,1.26905]
[1776347041122,57.7,74577.57,0.0,0.99305,1e-05,1.25557]
[1776347042130,57.7,74577.57,0.0,0.99305,1e-05,1.25557]
[1776347043137,57.7,74584.48,0.0,0.99309,1e-05,1.24999]
[1776347044144,57.7,74585.41,0.0,0.99309,1e-05,1.24924]
[1776347048172,57.7,74589.4,0.0,0.99311,1e-05,1.24603]
[1776347053211,57.7,74581.06,0.0,0.99307,1e-05,1.25275]
[1776347054213,57.7,74575.85,0.0,0.99304,1e-05,1.25696]
[1776347055221,57.7,74567.9,0.0,0.993,1e-05,1.26341]
[1776347056501,57.7,74568.86,0.0,0.99301,1e-05,1.26263]
[1776347058242,57.7,74575.82,0.0,0.99304,1e-05,1.25698]
[1776347059248,57.7,74577.66,0.0,0.99305,1e-05,1.25549]
[1776347063276,57.7,74571.32,0.0,0.99302,1e-05,1.26063]
[1776347065296,57.7,74578.28,0.0,0.99306,1e-05,1.25499]
[1776347070331,57.7,74573.98,0.0,0.99303,1e-05,1.25847]
[1776347075366,57.7,74578.95,0.0,0.99307,1e-05,1.25336]
[1776347080400,57.7,74584.97,0.0,0.9931,1e-05,1.24851]
[1776347085468,57.7,74585.54,0.0,0.9931,1e-05,1.24805]
[1776347087465,57.7,74596.02,0.0,0.99315,1e-05,1.23964]
[1776347091484,57.7,74602.24,0.0,0.99319,1e-05,1.23467]
[1776347093502,57.7,74611.16,0.0,0.99323,1e-05,1.22758]
[1776347095516,57.7,74616.67,0.0,0.99326,1e-05,1.22322]
[1776347096521,57.7,74624.92,0.0,0.9933,1e-05,1.21671]
[1776347097528,57.7,74625.38,0.0,0.9933,1e-05,1.21634]
[1776347102564,57.7,74624.86,0.0,0.9933,1e-05,1.21675]
[1776347103571,57.7,74616.53,0.0,0.99326,1e-05,1.22333]
[1776347104578,57.7,74614.91,0.0,0.99325,1e-05,1.22461]
[1776347106592,57.7,74600.13,0.0,0.99317,1e-05,1.23636]
[1776347111626,57.7,74602.09,0.0,0.99318,1e-05,1.23479]
[1776347114647,57.7,74612.07,0.0,0.99324,1e-05,1.22686]
[1776347115946,57.7,74602.83,0.0,0.99319,1e-05,1.2342]
[1776347118678,57.7,74593.16,0.0,0.99314,1e-05,1.24193]
[1776347119683,57.7,74590.86,0.0,0.99313,1e-05,1.24377]
[1776347124718,57.7,74582.81,0.0,0.99309,1e-05,1.25025]
[1776347126016,57.7,74578.5,0.0,0.99306,1e-05,1.25372]
[1776347128749,57.7,74571.17,0.0,0.99303,1e-05,1.25965]
[1776347131776,57.7,74557.79,0.0,0.99296,1e-05,1.26944]
[1776347133786,57.7,74550.71,0.0,0.99292,1e-05,1.27523]
[1776347137813,57.7,74555.79,0.0,0.99295,1e-05,1.27107]
[1776347138820,57.7,74547.53,0.0,0.99291,1e-05,1.27784]
[1776347140853,57.7,74536.12,0.0,0.99285,1e-05,1.28723]
[1776347141844,57.7,74537.55,0.0,0.99286,1e-05,1.28605]
[1776347146197,57.7,74521.43,0.0,0.99277,1e-05,1.29941]
[1776347151920,57.7,74522.98,0.0,0.99278,1e-05,1.29812]
[1776347156954,57.7,74519.8,0.0,0.99276,1e-05,1.30077]
[1776347158968,57.7,74528.79,0.0,0.99281,1e-05,1.2933]
[1776347160010,57.7,74537.6,0.0,0.99286,1e-05,1.28601]
[1776347161068,57.7,74544.63,0.0,0.99289,1e-05,1.28022]
[1776347161995,57.7,74562.03,0.0,0.99298,1e-05,1.26598]
[1776347163002,57.7,74558.95,0.0,0.99297,1e-05,1.26849]
[1776347164024,57.7,74549.03,0.0,0.99292,1e-05,1.27661]
[1776347166342,57.7,74543.88,0.0,0.99289,1e-05,1.28084]
[1776347168049,57.7,74531.86,0.0,0.99282,1e-05,1.29075]
[1776347169056,57.7,74524.3,0.0,0.99278,1e-05,1.29703]
[1776347174089,57.7,74527.72,0.0,0.9928,1e-05,1.29419]
[1776347179128,57.7,74521.87,0.0,0.99277,1e-05,1.29905]
[1776347184162,57.7,74524.17,0.0,0.99278,1e-05,1.29713]
[1776347185168,57.7,74518.47,0.0,0.99275,1e-05,1.30188]
[1776347186486,57.7,74519.69,0.0,0.99276,1e-05,1.30086]
[1776347192216,57.7,74498.58,0.0,0.99265,1e-05,1.31742]
[1776347193227,57.7,74495.78,0.0,0.99264,1e-05,1.31978]
[1776347198260,57.7,74492.63,0.0,0.99262,1e-05,1.32244]
[1776347200273,57.7,74504.93,0.0,0.99269,1e-05,1.31208]
[1776347201283,57.7,74510.12,0.0,0.99271,1e-05,1.30773]
[1776347203299,57.7,74510.39,0.0,0.99272,1e-05,1.30751]
[1776347206629,57.7,74505.85,0.0,0.99269,1e-05,1.31131]
[1776347208331,57.7,74513.6,0.0,0.99273,1e-05,1.30482]
[1776347209339,57.7,74515.13,0.0,0.99274,1e-05,1.30354]
[1776347212360,57.7,74520.13,0.0,0.99277,1e-05,1.29937]
[1776347213365,57.7,74526.82,0.0,0.9928,1e-05,1.29381]
[1776347214373,57.7,74528.72,0.0,0.99281,1e-05,1.29224]
[1776347216728,57.7,74522.02,0.0,0.99278,1e-05,1.2978]
[1776347221421,57.7,74529.23,0.0,0.99282,1e-05,1.29182]
[1776347223435,57.7,74527.74,0.0,0.99281,1e-05,1.29305]
[1776347225453,57.7,74527.43,0.0,0.99281,1e-05,1.29331]
[1776347226457,57.7,74497.24,0.0,0.99264,1e-05,1.31855]
[1776347227465,57.7,74497.24,0.0,0.99264,1e-05,1.31855]
[1776347228472,57.7,74489.31,0.0,0.9926,1e-05,1.32525]
[1776347229478,57.7,74485.29,0.0,0.99258,1e-05,1.32866]
[1776347234515,57.7,74487.2,0.0,0.99259,1e-05,1.32704]
[1776347236528,57.7,74497.59,0.0,0.99265,1e-05,1.31826]
[1776347237537,57.7,74501.06,0.0,0.99267,1e-05,1.31534]
[1776347238546,57.7,74481.52,0.0,0.99256,1e-05,1.33186]
[1776347239550,57.7,74477.25,0.0,0.99253,1e-05,1.3355]
[1776347242570,57.7,74473.74,0.0,0.99252,1e-05,1.33849]
[1776347244584,57.7,74478.43,0.0,0.99254,1e-05,1.33449]
[1776347249626,57.7,74481.3,0.0,0.99256,1e-05,1.33205]
[1776347250633,57.7,74486.36,0.0,0.99258,1e-05,1.32775]
[1776347252646,57.7,74495.29,0.0,0.99264,1e-05,1.31906]
[1776347254661,57.7,74489.9,0.0,0.99261,1e-05,1.32362]
[1776347256675,57.7,74484.13,0.0,0.99258,1e-05,1.3285]
[1776347261710,57.7,74489.11,0.0,0.99261,1e-05,1.32428]
[1776347264731,57.7,74481.07,0.0,0.99256,1e-05,1.3311]
[1776347265752,57.7,74468.39,0.0,0.99249,1e-05,1.34192]
[1776347266745,57.7,74460.96,0.0,0.99245,1e-05,1.34829]
[1776347267758,57.7,74450.72,0.0,0.99239,1e-05,1.35711]
[1776347268760,57.7,74449.87,0.0,0.99239,1e-05,1.35785]
[1776347273802,57.7,74452.35,0.0,0.9924,1e-05,1.3557]
[1776347275811,57.7,74450.52,0.0,0.99239,1e-05,1.35728]
[1776347277830,57.7,74456.75,0.0,0.99243,1e-05,1.35191]
[1776347278849,57.7,74473.19,0.0,0.99252,1e-05,1.33782]
[1776347279845,57.7,74477.42,0.0,0.99254,1e-05,1.33421]
[1776347280852,57.7,74483.45,0.0,0.99258,1e-05,1.32908]
[1776347281859,57.7,74485.28,0.0,0.99259,1e-05,1.32753]
[1776347284884,57.7,74475.45,0.0,0.99253,1e-05,1.33589]
[1776347285896,57.7,74471.37,0.0,0.99251,1e-05,1.33937]
[1776347287248,57.7,74473.35,0.0,0.99252,1e-05,1.33768]
[1776347291941,57.7,74466.53,0.0,0.99248,1e-05,1.34351]
[1776347293951,57.7,74471.42,0.0,0.99251,1e-05,1.33933]
[1776347294959,57.7,74481.27,0.0,0.99256,1e-05,1.33093]
[1776347295965,57.7,74483.48,0.0,0.99258,1e-05,1.32906]
[1776347300999,57.7,74480.57,0.0,0.99256,1e-05,1.33153]
[1776347306037,57.7,74481.21,0.0,0.99256,1e-05,1.33098]
[1776347309062,57.7,74474.59,0.0,0.99253,1e-05,1.33662]
[1776347310089,57.7,74460.94,0.0,0.99245,1e-05,1.34831]
[1776347311084,57.7,74457.64,0.0,0.99244,1e-05,1.34999]
[1776347313096,57.7,74462.91,0.0,0.99247,1e-05,1.34546]
[1776347318132,57.7,74463.78,0.0,0.99247,1e-05,1.34472]
[1776347323174,57.7,74468.33,0.0,0.9925,1e-05,1.34082]
[1776347324172,57.7,74475.04,0.0,0.99253,1e-05,1.33509]
[1776347325181,57.7,74480.8,0.0,0.99257,1e-05,1.33019]
[1776347326187,57.7,74482.28,0.0,0.99257,1e-05,1.32894]
[1776347330215,57.7,74495.35,0.0,0.99265,1e-05,1.31788]
[1776347335250,57.7,74499.22,0.0,0.99267,1e-05,1.31462]
[1776347339277,57.7,74493.94,0.0,0.99264,1e-05,1.31907]
[1776347344313,57.7,74494.32,0.0,0.99264,1e-05,1.31875]
[1776347349349,57.7,74489.14,0.0,0.99261,1e-05,1.32312]
[1776347354382,57.7,74493.81,0.0,0.99264,1e-05,1.31918]
[1776347357757,57.7,74470.74,0.0,0.99251,1e-05,1.33876]
[1776347358412,57.7,74470.74,0.0,0.99251,1e-05,1.33876]
[1776347359421,57.7,74465.29,0.0,0.99248,1e-05,1.34342]
[1776347361439,57.7,74476.37,0.0,0.99254,1e-05,1.33396]
[1776347362448,57.7,74477.0,0.0,0.99255,1e-05,1.33342]
[1776347363450,57.7,74470.88,0.0,0.99251,1e-05,1.33864]
[1776347364455,57.7,74468.57,0.0,0.9925,1e-05,1.34062]
[1776347367833,57.7,74466.48,0.0,0.99249,1e-05,1.3424]
[1776347369491,57.7,74478.72,0.0,0.99256,1e-05,1.33196]
[1776347370496,57.7,74482.1,0.0,0.99257,1e-05,1.32909]
[1776347373523,57.7,74487.33,0.0,0.99261,1e-05,1.32352]
[1776347375533,57.7,74491.22,0.0,0.99263,1e-05,1.32023]
[1776347380568,57.7,74493.37,0.0,0.99264,1e-05,1.31842]
[1776347385603,57.7,74492.73,0.0,0.99264,1e-05,1.31896]
[1776347387972,57.7,74499.2,0.0,0.99267,1e-05,1.31351]
[1776347390638,57.7,74497.25,0.0,0.99266,1e-05,1.31515]
[1776347393661,57.7,74503.28,0.0,0.9927,1e-05,1.31008]
[1776347394667,57.7,74508.57,0.0,0.99272,1e-05,1.30565]
[1776347395673,57.7,74518.73,0.0,0.99278,1e-05,1.29718]
[1776347396680,57.7,74511.14,0.0,0.99274,1e-05,1.3035]
[1776347397687,57.7,74513.01,0.0,0.99275,1e-05,1.30194]
[1776347401719,57.7,74496.12,0.0,0.99266,1e-05,1.3161]
[1776347402899,57.7,74496.12,0.0,0.99266,1e-05,1.3161]
[1776347403748,57.7,74483.8,0.0,0.99259,1e-05,1.32651]
[1776347404751,57.7,74473.78,0.0,0.99253,1e-05,1.33502]
[1776347405758,57.7,74465.99,0.0,0.99249,1e-05,1.34168]
[1776347406764,57.7,74465.9,0.0,0.99249,1e-05,1.34175]
[1776347411800,57.7,74466.66,0.0,0.99249,1e-05,1.3411]
[1776347416834,57.7,74463.5,0.0,0.99248,1e-05,1.34381]
[1776347421868,57.7,74449.13,0.0,0.9924,1e-05,1.35617]
[1776347422884,57.7,74441.96,0.0,0.99236,1e-05,1.36238]
[1776347424905,57.7,74430.96,0.0,0.99229,1e-05,1.37194]
[1776347425907,57.7,74418.92,0.0,0.99223,1e-05,1.38247]
[1776347426915,57.7,74418.68,0.0,0.99222,1e-05,1.38268]
[1776347429936,57.7,74412.76,0.0,0.99219,1e-05,1.38789]
[1776347433962,57.7,74420.45,0.0,0.99224,1e-05,1.37996]
[1776347434970,57.7,74421.99,0.0,0.99225,1e-05,1.37861]
[1776347436984,57.7,74414.81,0.0,0.99221,1e-05,1.38491]
[1776347437991,57.7,74404.45,0.0,0.99215,1e-05,1.39404]
[1776347438999,57.7,74401.75,0.0,0.99213,1e-05,1.39643]
[1776347440009,57.7,74393.34,0.0,0.99208,1e-05,1.4039]
[1776347441012,57.7,74392.3,0.0,0.99208,1e-05,1.40482]
[1776347446047,57.7,74390.22,0.0,0.99207,1e-05,1.40667]
[1776347448063,57.7,74382.08,0.0,0.99202,1e-05,1.41394]
[1776347450097,57.7,74379.16,0.0,0.992,1e-05,1.41655]
[1776347451083,57.7,74369.29,0.0,0.99194,1e-05,1.42542]
[1776347452093,57.7,74373.65,0.0,0.99197,1e-05,1.4215]
[1776347456127,57.7,74360.06,0.0,0.99189,1e-05,1.43375]
[1776347459154,57.7,74355.62,0.0,0.99186,1e-05,1.43778]
[1776347461241,57.7,74360.66,0.0,0.99189,1e-05,1.43321]
[1776347462605,57.7,74370.8,0.0,0.99195,1e-05,1.42406]
[1776347463278,57.7,74380.56,0.0,0.99201,1e-05,1.4153]
[1776347465260,57.7,74370.21,0.0,0.99195,1e-05,1.42459]
[1776347466264,57.7,74374.12,0.0,0.99197,1e-05,1.42108]
[1776347467270,57.7,74380.48,0.0,0.99201,1e-05,1.41537]
[1776347468653,57.7,74369.82,0.0,0.99195,1e-05,1.42494]
[1776347470291,57.7,74366.12,0.0,0.99192,1e-05,1.42828]
[1776347471300,57.7,74357.65,0.0,0.99187,1e-05,1.43594]
[1776347473315,57.7,74350.23,0.0,0.99183,1e-05,1.44268]
[1776347478348,57.7,74344.58,0.0,0.9918,1e-05,1.44782]
[1776347479356,57.7,74344.58,0.0,0.9918,1e-05,1.44782]
[1776347484398,57.7,74339.25,0.0,0.99176,1e-05,1.4527]
[1776347488780,57.7,74329.95,0.0,0.99171,1e-05,1.46123]
[1776347494458,57.7,74328.74,0.0,0.99171,1e-05,1.46112]
[1776347499506,57.7,74331.08,0.0,0.99172,1e-05,1.45897]
[1776347500513,57.7,74338.89,0.0,0.99177,1e-05,1.45181]
[1776347505548,57.7,74338.72,0.0,0.99177,1e-05,1.45197]
[1776347507562,57.7,74330.1,0.0,0.99171,1e-05,1.45987]
[1776347508947,57.7,74324.26,0.0,0.99168,1e-05,1.46525]
[1776347510585,57.7,74311.95,0.0,0.9916,1e-05,1.47663]
[1776347512600,57.7,74308.28,0.0,0.99158,1e-05,1.48004]
[1776347517639,57.7,74310.0,0.0,0.99159,1e-05,1.47844]
[1776347519012,57.7,74316.14,0.0,0.99163,1e-05,1.47275]
[1776347521670,57.7,74322.25,0.0,0.99167,1e-05,1.4671]
[1776347523682,57.7,74328.09,0.0,0.9917,1e-05,1.46172]
[1776347525696,57.7,74340.2,0.0,0.99178,1e-05,1.45061]
[1776347526711,57.7,74344.07,0.0,0.9918,1e-05,1.44708]
[1776347527709,57.7,74335.43,0.0,0.99175,1e-05,1.45498]
[1776347529084,57.7,74313.46,0.0,0.99161,1e-05,1.47523]
[1776347530746,57.7,74295.51,0.0,0.9915,1e-05,1.49196]
[1776347531768,57.7,74275.83,0.0,0.99138,1e-05,1.51047]
[1776347532811,57.7,74249.59,0.0,0.99121,1e-05,1.53546]
[1776347533782,57.7,74191.41,0.0,0.99083,1e-05,1.5921]
[1776347534842,57.7,74163.65,0.0,0.99065,1e-05,1.61973]
[1776347535862,57.7,74169.95,0.0,0.99069,1e-05,1.61343]
[1776347536857,57.7,74173.97,0.0,0.99072,1e-05,1.60942]
[1776347537857,57.7,74184.56,0.0,0.99079,1e-05,1.59888]
[1776347539212,57.7,74134.8,0.0,0.99045,1e-05,1.64887]
[1776347540945,57.67,74111.88,0.0,0.99031,1e-05,1.66911]
[1776347541931,57.65,74100.33,0.0,0.99026,1e-05,1.67764]
[1776347542958,57.63,74077.39,0.0,0.99012,1e-05,1.69769]
[1776347543961,57.6,74080.01,0.0,0.99016,1e-05,1.69107]
[1776347545971,57.58,74107.13,0.0,0.99038,1e-05,1.6592]
[1776347547985,57.58,74095.11,0.0,0.9903,1e-05,1.67126]
[1776347548992,57.58,74069.19,0.0,0.99011,1e-05,1.69817]
[1776347550036,57.58,74049.61,0.0,0.98997,1e-05,1.71874]
[1776347551035,57.58,74039.71,0.0,0.98991,1e-05,1.72785]
[1776347552036,57.58,74051.59,0.0,0.99,1e-05,1.71529]
[1776347553054,57.58,74067.73,0.0,0.99011,1e-05,1.69835]
[1776347555105,57.58,74052.67,0.0,0.99,1e-05,1.71415]
[1776347559116,57.58,74045.08,0.0,0.98995,1e-05,1.72216]
[1776347560100,57.58,74032.47,0.0,0.98986,1e-05,1.73554]
[1776347565143,57.58,74032.02,0.0,0.98985,1e-05,1.73602]
[1776347567172,57.58,74012.87,0.0,0.98971,1e-05,1.7565]
[1776347569225,57.58,73986.32,0.0,0.98952,1e-05,1.78524]
[1776347571293,57.58,73957.2,0.0,0.9893,1e-05,1.8172]
[1776347572299,57.58,73942.06,0.0,0.98918,1e-05,1.834]
[1776347573301,57.58,73939.43,0.0,0.98916,1e-05,1.83693]
[1776347575319,57.58,73945.3,0.0,0.9892,1e-05,1.83039]
[1776347576325,57.58,73944.2,0.0,0.9892,1e-05,1.83161]
[1776347577327,57.58,73936.96,0.0,0.98914,1e-05,1.83969]
[1776347578334,57.58,73930.57,0.0,0.98909,1e-05,1.84683]
[1776347580361,57.58,73920.27,0.0,0.98901,1e-05,1.8584]
[1776347581363,57.58,73913.25,0.0,0.98895,1e-05,1.86632]
[1776347583379,57.58,73925.13,0.0,0.98905,1e-05,1.85294]
[1776347584384,57.58,73917.24,0.0,0.98899,1e-05,1.86182]
[1776347587409,57.58,73907.63,0.0,0.98891,1e-05,1.87268]
[1776347588419,57.58,73897.51,0.0,0.98883,1e-05,1.88418]
[1776347589423,57.58,73891.14,0.0,0.98878,1e-05,1.89145]
[1776347590496,57.58,73881.47,0.0,0.9887,1e-05,1.90252]
[1776347593458,57.58,73888.02,0.0,0.98875,1e-05,1.89502]
[1776347594465,57.58,73888.02,0.0,0.98875,1e-05,1.89502]
[1776347595472,57.58,73881.57,0.0,0.9887,1e-05,1.90241]
[1776347597489,57.58,73886.32,0.0,0.98874,1e-05,1.89696]
[1776347598494,57.58,73887.61,0.0,0.98875,1e-05,1.89548]
[1776347599501,57.58,73879.36,0.0,0.98869,1e-05,1.90495]
[1776347600508,57.58,73872.44,0.0,0.98863,1e-05,1.91291]
[1776347602524,57.58,73873.13,0.0,0.98864,1e-05,1.91212]
[1776347604546,57.58,73881.51,0.0,0.9887,1e-05,1.90248]
[1776347605548,57.58,73881.51,0.0,0.9887,1e-05,1.90248]
[1776347606554,57.58,73891.75,0.0,0.98878,1e-05,1.89075]
[1776347607566,57.58,73891.34,0.0,0.98878,1e-05,1.89122]
[1776347609575,57.58,73896.07,0.0,0.98882,1e-05,1.88582]
[1776347610772,57.58,73899.09,0.0,0.98884,1e-05,1.88238]
[1776347612596,57.58,73904.34,0.0,0.98889,1e-05,1.87497]
[1776347613604,57.58,73917.48,0.0,0.989,1e-05,1.86011]
[1776347614614,57.58,73922.48,0.0,0.98904,1e-05,1.85448]
[1776347616624,57.58,73932.51,0.0,0.98911,1e-05,1.84323]
[1776347618639,57.58,73935.8,0.0,0.98914,1e-05,1.83955]
[1776347620849,57.58,73931.88,0.0,0.98911,1e-05,1.84394]
[1776347622678,57.58,73913.05,0.0,0.98896,1e-05,1.86511]
[1776347623693,57.58,73896.38,0.0,0.98883,1e-05,1.88402]
[1776347624887,57.58,73859.62,0.0,0.98853,1e-05,1.92627]
[1776347626919,57.58,73828.82,0.0,0.98828,1e-05,1.96227]
[1776347627931,57.58,73822.01,0.0,0.98822,1e-05,1.97031]
[1776347629740,57.58,73800.7,0.0,0.98805,1e-05,1.99562]
[1776347630977,57.58,73785.64,0.0,0.98792,1e-05,2.01367]
[1776347631741,57.55,73785.64,0.0,0.98795,1e-05,2.00914]
[1776347632779,57.53,73769.78,0.0,0.98785,1e-05,2.02385]
[1776347633755,57.5,73764.79,0.0,0.98783,1e-05,2.02525]
[1776347634771,57.47,73769.86,0.0,0.98791,1e-05,2.01458]
[1776347635771,57.48,73756.42,0.0,0.98778,1e-05,2.03244]
[1776347636778,57.46,73747.25,0.0,0.98774,1e-05,2.03911]
[1776347637786,57.43,73732.93,0.0,0.98764,1e-05,2.05212]
[1776347638793,57.41,73710.89,0.0,0.98748,1e-05,2.07464]
[1776347639800,57.38,73716.73,0.0,0.98757,1e-05,2.06253]
[1776347641039,57.35,73720.88,0.0,0.98763,1e-05,2.05287]
[1776347641827,57.33,73720.88,0.0,0.98766,1e-05,2.04859]
[1776347642835,57.3,73728.95,0.0,0.98776,1e-05,2.0346]
[1776347643842,57.3,73718.52,0.0,0.98767,1e-05,2.04735]
[1776347644849,57.26,73700.84,0.0,0.98757,1e-05,2.06148]
[1776347645856,57.24,73691.16,0.0,0.98751,1e-05,2.06935]
[1776347648905,57.17,73679.42,0.0,0.98749,1e-05,2.07214]
[1776347649915,57.15,73677.54,0.0,0.9875,1e-05,2.07054]
[1776347651150,57.15,73661.1,0.0,0.98736,1e-05,2.09102]
[1776347652916,57.11,73655.95,0.0,0.98736,1e-05,2.08983]
[1776347653923,57.08,73650.13,0.0,0.98734,1e-05,2.09316]
[1776347657018,57.02,73649.79,0.0,0.98742,1e-05,2.0823]
[1776347658011,57.0,73635.64,0.0,0.98731,1e-05,2.09652]
[1776347659021,56.96,73625.98,0.0,0.98728,1e-05,2.10125]
[1776347661219,56.94,73640.77,0.0,0.98744,1e-05,2.07894]
[1776347662050,56.92,73665.13,0.0,0.98768,1e-05,2.04529]
[1776347663041,56.89,73665.13,0.0,0.98771,1e-05,2.03979]
[1776347664048,56.89,73650.34,0.0,0.98758,1e-05,2.05808]
[1776347665060,56.88,73657.24,0.0,0.98766,1e-05,2.04685]
[1776347666064,56.86,73647.45,0.0,0.98759,1e-05,2.05652]
[1776347667072,56.85,73628.6,0.0,0.98745,1e-05,2.07744]
[1776347668078,56.83,73624.29,0.0,0.98743,1e-05,2.07996]
[1776347669085,56.81,73617.49,0.0,0.98739,1e-05,2.08562]
[1776347670095,56.83,73610.52,0.0,0.9873,1e-05,2.09749]
[1776347671317,56.86,73602.61,0.0,0.9872,1e-05,2.1116]
[1776347673117,56.89,73605.98,0.0,0.98719,1e-05,2.11289]
[1776347674338,56.91,73590.39,0.0,0.98703,1e-05,2.13522]
[1776347676137,56.94,73593.75,0.0,0.98703,1e-05,2.13595]
[1776347677360,56.95,73599.12,0.0,0.98706,1e-05,2.1317]
[1776347679161,56.98,73601.96,0.0,0.98705,1e-05,2.13347]
[1776347682396,57.02,73602.7,0.0,0.98699,1e-05,2.14074]
[1776347684409,57.05,73585.35,0.0,0.9868,1e-05,2.16826]
[1776347685204,57.07,73585.35,0.0,0.98678,1e-05,2.17055]
[1776347686211,57.08,73578.41,0.0,0.9867,1e-05,2.18165]
[1776347689444,57.11,73575.08,0.0,0.98663,1e-05,2.19231]
[1776347691246,57.12,73569.5,0.0,0.98656,1e-05,2.2016]
[1776347692254,57.14,73561.41,0.0,0.98646,1e-05,2.2158]
[1776347693282,57.14,73482.62,0.0,0.98569,1e-05,2.32108]
[1776347695519,57.14,73445.95,0.0,0.98532,1e-05,2.37144]
[1776347696528,57.15,73440.02,0.0,0.98525,1e-05,2.38116]
[1776347698326,57.15,73476.72,0.0,0.98562,1e-05,2.3306]
[1776347699328,57.15,73475.85,0.0,0.98561,1e-05,2.33179]
[1776347700332,57.11,73481.1,0.0,0.98572,1e-05,2.31705]
[1776347701339,57.11,73459.79,0.0,0.9855,1e-05,2.34618]
[1776347702573,57.07,73448.36,0.0,0.98545,1e-05,2.35403]
[1776347703580,56.98,73439.01,0.0,0.98547,1e-05,2.34998]
[1776347705389,56.89,73436.83,0.0,0.98558,1e-05,2.33538]
[1776347706394,56.84,73434.77,0.0,0.98562,1e-05,2.32917]
[1776347707396,56.79,73434.26,0.0,0.98568,1e-05,2.32074]
[1776347708623,56.79,73407.06,0.0,0.98541,1e-05,2.35826]
[1776347709409,56.76,73407.06,0.0,0.98545,1e-05,2.35179]
[1776347710637,56.76,73399.22,0.0,0.98538,1e-05,2.36188]
[1776347712653,56.71,73359.95,0.0,0.98504,1e-05,2.40728]
[1776347714670,56.65,73349.72,0.0,0.98502,1e-05,2.40999]
[1776347716467,56.62,73358.52,0.0,0.98516,1e-05,2.3914]
[1776347717471,56.58,73384.42,0.0,0.98547,1e-05,2.3492]
[1776347718480,56.56,73405.27,0.0,0.98572,1e-05,2.31502]
[1776347719498,56.53,73416.67,0.0,0.98586,1e-05,2.29451]
[1776347720507,56.51,73427.33,0.0,0.986,1e-05,2.27534]
[1776347721507,56.51,73465.01,0.0,0.98637,1e-05,2.22469]
[1776347722513,56.46,73510.0,0.0,0.98686,1e-05,2.15752]
[1776347723537,56.45,73522.76,0.0,0.987,1e-05,2.13833]
[1776347724536,56.45,73514.15,0.0,0.98692,1e-05,2.14947]
[1776347725543,56.42,73485.57,0.0,0.98668,1e-05,2.18163]
[1776347726569,56.42,73471.8,0.0,0.98655,1e-05,2.19943]
[1776347727558,56.4,73463.33,0.0,0.9865,1e-05,2.20685]
[1776347728684,56.4,73471.72,0.0,0.98658,1e-05,2.19575]
[1776347729573,56.36,73516.58,0.0,0.98706,1e-05,2.12945]
[1776347730580,56.34,73548.96,0.0,0.98737,1e-05,2.08523]
[1776347731618,56.33,73564.29,0.0,0.98754,1e-05,2.06218]
[1776347732603,56.32,73574.01,0.0,0.98764,1e-05,2.04815]
[1776347734617,56.24,73563.92,0.0,0.98765,1e-05,2.04575]
[1776347735624,56.19,73567.47,0.0,0.98773,1e-05,2.03377]
[1776347739653,55.99,73568.64,0.0,0.98799,1e-05,1.9963]
[1776347741668,55.91,73567.62,0.0,0.98808,1e-05,1.98367]
[1776347743692,55.84,73567.01,0.0,0.98817,1e-05,1.97084]
[1776347746704,55.73,73585.38,0.0,0.98846,1e-05,1.92931]
[1776347747711,55.73,73594.8,0.0,0.98854,1e-05,1.91799]
[1776347748718,55.66,73608.71,0.0,0.98873,1e-05,1.89022]
[1776347749725,55.63,73615.17,0.0,0.98882,1e-05,1.87739]
[1776347750733,55.6,73622.66,0.0,0.98892,1e-05,1.8636]
[1776347752746,55.55,73627.74,0.0,0.98903,1e-05,1.84806]
[1776347753754,55.52,73624.33,0.0,0.98903,1e-05,1.84731]
[1776347754767,55.52,73629.93,0.0,0.98908,1e-05,1.84078]
[1776347755770,55.47,73647.83,0.0,0.98928,1e-05,1.81143]
[1776347757781,55.43,73668.56,0.0,0.98949,1e-05,1.78023]
[1776347760813,55.38,73676.89,0.0,0.98961,1e-05,1.7639]
[1776347761818,55.36,73708.99,0.0,0.98987,1e-05,1.72484]
[1776347762818,55.35,73690.17,0.0,0.98975,1e-05,1.74321]
[1776347763824,55.31,73677.93,0.0,0.98969,1e-05,1.75089]
[1776347764831,55.31,73660.41,0.0,0.98956,1e-05,1.77063]
[1776347765838,55.27,73671.69,0.0,0.98969,1e-05,1.7513]
[1776347766845,55.26,73678.86,0.0,0.98976,1e-05,1.74027]
[1776347767889,55.24,73685.68,0.0,0.98984,1e-05,1.72985]
[1776347769883,55.2,73669.61,0.0,0.98975,1e-05,1.74192]
[1776347771102,55.19,73715.51,0.0,0.99012,1e-05,1.68858]
[1776347771894,55.17,73715.51,0.0,0.99013,1e-05,1.6865]
[1776347772912,55.16,73706.38,0.0,0.99008,1e-05,1.69425]
[1776347774914,55.13,73699.37,0.0,0.99006,1e-05,1.69749]
[1776347775921,55.12,73689.2,0.0,0.99,1e-05,1.7062]
[1776347776966,55.1,73679.95,0.0,0.98994,1e-05,1.71379]
[1776347778951,55.07,73704.97,0.0,0.99016,1e-05,1.68175]
[1776347779960,55.06,73710.58,0.0,0.99022,1e-05,1.67373]
[1776347781175,55.05,73693.59,0.0,0.9901,1e-05,1.69011]
[1776347783998,55.01,73685.54,0.0,0.99009,1e-05,1.69235]
[1776347785003,55.0,73692.45,0.0,0.99015,1e-05,1.68268]
[1776347787013,54.97,73684.03,0.0,0.99012,1e-05,1.68761]
[1776347788230,54.96,73680.93,0.0,0.99011,1e-05,1.68871]
[1776347789236,54.94,73674.05,0.0,0.99008,1e-05,1.69404]
[1776347790061,54.93,73672.17,0.0,0.99008,1e-05,1.69377]
[1776347792059,54.9,73681.41,0.0,0.99018,1e-05,1.6778]
[1776347793066,54.89,73674.96,0.0,0.99015,1e-05,1.68263]
[1776347795079,54.86,73661.7,0.0,0.99008,1e-05,1.69252]
[1776347796087,54.84,73653.37,0.0,0.99004,1e-05,1.69915]
[1776347797094,54.83,73640.99,0.0,0.98996,1e-05,1.71012]
[1776347798101,54.81,73629.75,0.0,0.98989,1e-05,1.71973]
[1776347801122,54.76,73645.28,0.0,0.99007,1e-05,1.6943]
[1776347802129,54.75,73663.09,0.0,0.99022,1e-05,1.67272]
[1776347805153,54.71,73648.55,0.0,0.99015,1e-05,1.68243]
[1776347806158,54.69,73637.57,0.0,0.99008,1e-05,1.69214]
[1776347809410,54.65,73660.05,0.0,0.99029,1e-05,1.66071]
[1776347810186,54.64,73660.05,0.0,0.99031,1e-05,1.65888]
[1776347812200,54.63,73682.79,0.0,0.99049,1e-05,1.63261]
[1776347813208,54.62,73693.14,0.0,0.99058,1e-05,1.61914]
[1776347814213,54.62,73700.53,0.0,0.99063,1e-05,1.61127]
[1776347815221,54.61,73706.5,0.0,0.99068,1e-05,1.60395]
[1776347816231,54.61,73697.04,0.0,0.99061,1e-05,1.61398]
[1776347817235,54.6,73702.93,0.0,0.99067,1e-05,1.60589]
[1776347818242,54.6,73713.83,0.0,0.99074,1e-05,1.59438]
[1776347819483,54.59,73740.53,0.0,0.99094,1e-05,1.56549]
[1776347820257,54.59,73740.53,0.0,0.99094,1e-05,1.56547]
[1776347821286,54.59,73753.43,0.0,0.99103,1e-05,1.55225]
[1776347822277,54.59,73760.98,0.0,0.99108,1e-05,1.5445]
[1776347823283,54.59,73769.71,0.0,0.99114,1e-05,1.53584]
[1776347824298,54.6,73775.03,0.0,0.99117,1e-05,1.53087]
[1776347825298,54.6,73780.56,0.0,0.99121,1e-05,1.52578]
[1776347829563,54.61,73769.15,0.0,0.99112,1e-05,1.53923]
[1776347832353,54.62,73761.73,0.0,0.99106,1e-05,1.54744]
[1776347833361,54.62,73754.66,0.0,0.99101,1e-05,1.55485]
[1776347834365,54.62,73745.57,0.0,0.99095,1e-05,1.56425]
[1776347835373,54.62,73740.33,0.0,0.99091,1e-05,1.56968]
[1776347836385,54.62,73726.11,0.0,0.99081,1e-05,1.58436]
[1776347837441,54.62,73717.68,0.0,0.99075,1e-05,1.59321]
[1776347838492,54.62,73707.13,0.0,0.99068,1e-05,1.60434]
[1776347839694,54.62,73696.93,0.0,0.9906,1e-05,1.6151]
[1776347841709,54.61,73648.05,0.0,0.99025,1e-05,1.66651]
[1776347842437,54.61,73648.05,0.0,0.99026,1e-05,1.66615]
[1776347844728,54.59,73670.97,0.0,0.99044,1e-05,1.6392]
[1776347845456,54.58,73670.97,0.0,0.99045,1e-05,1.63737]
[1776347846471,54.58,73671.62,0.0,0.99046,1e-05,1.63651]
[1776347847474,54.58,73690.19,0.0,0.99059,1e-05,1.61648]
[1776347848481,54.58,73707.97,0.0,0.99072,1e-05,1.59752]
[1776347849487,54.58,73706.21,0.0,0.99071,1e-05,1.5993]
[1776347850495,54.58,73696.58,0.0,0.99064,1e-05,1.60942]
[1776347851516,54.57,73690.8,0.0,0.99061,1e-05,1.61328]
[1776347853802,54.56,73683.96,0.0,0.99058,1e-05,1.61856]
[1776347854531,54.55,73683.96,0.0,0.99059,1e-05,1.61749]
[1776347855540,54.55,73668.74,0.0,0.99048,1e-05,1.63267]
[1776347856547,54.54,73651.5,0.0,0.99036,1e-05,1.64989]
[1776347857555,54.54,73637.55,0.0,0.99026,1e-05,1.66491]
[1776347858573,54.52,73642.31,0.0,0.99031,1e-05,1.65774]
[1776347859569,54.51,73660.78,0.0,0.99046,1e-05,1.6359]
[1776347860862,54.51,73698.41,0.0,0.99073,1e-05,1.59562]
[1776347861596,54.51,73721.55,0.0,0.9909,1e-05,1.57135]
[1776347862595,54.51,73721.55,0.0,0.9909,1e-05,1.57115]
[1776347863602,54.51,73748.62,0.0,0.99108,1e-05,1.54364]
[1776347864624,54.51,73735.67,0.0,0.99099,1e-05,1.557]
[1776347865626,54.51,73727.56,0.0,0.99094,1e-05,1.5654]
[1776347866626,54.51,73708.16,0.0,0.9908,1e-05,1.58559]
[1776347869651,54.51,73713.23,0.0,0.99084,1e-05,1.57969]
[1776347870935,54.51,73718.23,0.0,0.99088,1e-05,1.57402]
[1776347872669,54.5,73712.08,0.0,0.99084,1e-05,1.57963]
[1776347877706,54.49,73710.6,0.0,0.99085,1e-05,1.57889]
[1776347882745,54.48,73715.07,0.0,0.99089,1e-05,1.57266]
[1776347887777,54.47,73720.34,0.0,0.99093,1e-05,1.56679]
[1776347889792,54.47,73728.87,0.0,0.99099,1e-05,1.55791]
[1776347892812,54.47,73706.53,0.0,0.99083,1e-05,1.58113]
[1776347894828,54.47,73718.78,0.0,0.99092,1e-05,1.56825]
[1776347896842,54.47,73729.85,0.0,0.99099,1e-05,1.55674]
[1776347897850,54.47,73739.24,0.0,0.99106,1e-05,1.54706]
[1776347900872,54.47,73730.46,0.0,0.991,1e-05,1.55616]
[1776347903899,54.47,73724.69,0.0,0.99096,1e-05,1.56211]
[1776347904909,54.47,73737.24,0.0,0.99105,1e-05,1.54899]
[1776347905913,54.47,73740.96,0.0,0.99107,1e-05,1.54524]
[1776347906919,54.47,73724.12,0.0,0.99095,1e-05,1.56266]
[1776347907964,54.47,73720.24,0.0,0.99093,1e-05,1.56668]
[1776347908958,54.47,73737.38,0.0,0.99105,1e-05,1.5489]
[1776347909965,54.47,73744.62,0.0,0.9911,1e-05,1.54147]
[1776347910971,54.47,73751.79,0.0,0.99115,1e-05,1.53414]
[1776347911979,54.47,73750.05,0.0,0.99114,1e-05,1.53469]
[1776347913998,54.48,73733.33,0.0,0.99102,1e-05,1.55251]
[1776347915002,54.48,73718.13,0.0,0.99092,1e-05,1.56828]
[1776347916013,54.48,73700.25,0.0,0.99079,1e-05,1.58696]
[1776347917022,54.48,73696.14,0.0,0.99076,1e-05,1.59123]
[1776347918038,54.48,73703.98,0.0,0.99082,1e-05,1.58292]
[1776347920053,54.47,73707.75,0.0,0.99085,1e-05,1.57783]
[1776347924110,54.46,73699.56,0.0,0.9908,1e-05,1.58509]
[1776347925099,54.46,73705.21,0.0,0.99085,1e-05,1.57862]
[1776347926121,54.46,73723.89,0.0,0.99098,1e-05,1.55911]
[1776347928120,54.46,73732.05,0.0,0.99103,1e-05,1.55068]
[1776347929142,54.46,73739.04,0.0,0.99108,1e-05,1.54349]
[1776347930140,54.46,73739.04,0.0,0.99108,1e-05,1.54372]
[1776347934170,54.46,73733.85,0.0,0.99104,1e-05,1.54951]
[1776347936193,54.46,73728.3,0.0,0.991,1e-05,1.55525]
[1776347937476,54.46,73705.04,0.0,0.99084,1e-05,1.57927]
[1776347938484,54.46,73705.36,0.0,0.99084,1e-05,1.57889]
[1776347940252,54.46,73726.14,0.0,0.99099,1e-05,1.5572]
[1776347941231,54.46,73733.2,0.0,0.99104,1e-05,1.54991]
[1776347942245,54.46,73723.05,0.0,0.99097,1e-05,1.56039]
[1776347943251,54.46,73711.22,0.0,0.99089,1e-05,1.57267]
[1776347944254,54.46,73721.83,0.0,0.99096,1e-05,1.56161]
[1776347946270,54.46,73730.03,0.0,0.99102,1e-05,1.55311]
[1776347948553,54.46,73725.57,0.0,0.99099,1e-05,1.55771]
[1776347950297,54.46,73731.06,0.0,0.99102,1e-05,1.55202]
[1776347952310,54.46,73722.49,0.0,0.99097,1e-05,1.56059]
[1776347954331,54.45,73711.45,0.0,0.99089,1e-05,1.57151]
[1776347955349,54.45,73717.0,0.0,0.99093,1e-05,1.56533]
[1776347956345,54.45,73723.75,0.0,0.99098,1e-05,1.55803]
[1776347957351,54.45,73724.01,0.0,0.99099,1e-05,1.55775]
[1776347960373,54.45,73721.41,0.0,0.99097,1e-05,1.56037]
[1776347962387,54.45,73726.5,0.0,0.991,1e-05,1.55506]
[1776347963394,54.45,73720.32,0.0,0.99096,1e-05,1.56144]
[1776347964402,54.45,73718.86,0.0,0.99095,1e-05,1.56293]
[1776347966418,54.45,73713.82,0.0,0.99092,1e-05,1.5681]
[1776347968699,54.45,73723.27,0.0,0.99098,1e-05,1.5582]
[1776347969438,54.45,73723.94,0.0,0.99099,1e-05,1.55747]
[1776347972458,54.45,73736.84,0.0,0.99108,1e-05,1.54284]
[1776347973464,54.45,73748.43,0.0,0.99116,1e-05,1.53097]
[1776347974474,54.45,73751.01,0.0,0.99118,1e-05,1.52836]
[1776347977497,54.45,73740.89,0.0,0.99111,1e-05,1.53881]
[1776347978769,54.45,73738.06,0.0,0.99109,1e-05,1.54174]
[1776347980553,54.45,73753.78,0.0,0.9912,1e-05,1.52567]
[1776347981561,54.45,73765.6,0.0,0.99128,1e-05,1.51372]
[1776347982568,54.45,73774.98,0.0,0.99134,1e-05,1.50432]
[1776347983578,54.45,73782.18,0.0,0.99139,1e-05,1.49716]
[1776347984675,54.45,73782.34,0.0,0.99139,1e-05,1.4971]
[1776347986596,54.45,73770.69,0.0,0.99131,1e-05,1.509]
[1776347987604,54.45,73768.99,0.0,0.9913,1e-05,1.51079]
[1776347988845,54.45,73796.03,0.0,0.99148,1e-05,1.48375]
[1776347989616,54.45,73796.03,0.0,0.99148,1e-05,1.48385]
[1776347990624,54.45,73791.45,0.0,0.99145,1e-05,1.48853]
[1776347991632,54.45,73801.57,0.0,0.99152,1e-05,1.47857]
[1776347992645,54.45,73803.67,0.0,0.99153,1e-05,1.47661]
[1776347995668,54.46,73793.23,0.0,0.99146,1e-05,1.48736]
[1776347996673,54.46,73804.02,0.0,0.99153,1e-05,1.47675]
[1776347997690,54.46,73811.0,0.0,0.99157,1e-05,1.46997]
[1776347998927,54.46,73824.9,0.0,0.99166,1e-05,1.45644]
[1776347999700,54.46,73824.9,0.0,0.99166,1e-05,1.45659]
[1776348000708,54.46,73823.87,0.0,0.99165,1e-05,1.45776]
[1776348002724,54.46,73802.64,0.0,0.99151,1e-05,1.47885]
[1776348003734,54.46,73787.68,0.0,0.99141,1e-05,1.49391]
[1776348004741,54.46,73798.02,0.0,0.99148,1e-05,1.48359]
[1776348005751,54.47,73791.17,0.0,0.99144,1e-05,1.49063]
[1776348007778,54.47,73770.43,0.0,0.99129,1e-05,1.51178]
[1776348009009,54.47,73755.67,0.0,0.99119,1e-05,1.52684]
[1776348009798,54.47,73755.67,0.0,0.99119,1e-05,1.5269]
[1776348011809,54.47,73746.85,0.0,0.99113,1e-05,1.53598]
[1776348012819,54.47,73738.69,0.0,0.99108,1e-05,1.54437]
[1776348013822,54.47,73735.38,0.0,0.99105,1e-05,1.54778]
[1776348017079,54.47,73711.41,0.0,0.99088,1e-05,1.57264]
[1776348018093,54.47,73709.95,0.0,0.99087,1e-05,1.57411]
[1776348020111,54.47,73738.23,0.0,0.99107,1e-05,1.54475]
[1776348021115,54.47,73754.01,0.0,0.99118,1e-05,1.52854]
[1776348022973,54.47,73766.96,0.0,0.99127,1e-05,1.51538]
[1776348024982,54.47,73762.95,0.0,0.99124,1e-05,1.51943]
[1776348028002,54.47,73765.14,0.0,0.99126,1e-05,1.51733]
[1776348032999,54.47,73755.09,0.0,0.99119,1e-05,1.52658]
[1776348034005,54.47,73754.35,0.0,0.99119,1e-05,1.52737]
[1776348037037,54.47,73735.67,0.0,0.99106,1e-05,1.5466]
[1776348038055,54.47,73730.66,0.0,0.99102,1e-05,1.55184]
[1776348039049,54.47,73737.2,0.0,0.99107,1e-05,1.54511]
[1776348044087,54.47,73735.71,0.0,0.99106,1e-05,1.54667]
[1776348045093,54.47,73717.67,0.0,0.99093,1e-05,1.56534]
[1776348046100,54.47,73697.38,0.0,0.99079,1e-05,1.58647]
[1776348047107,54.47,73702.95,0.0,0.99083,1e-05,1.58056]
[1776348049120,54.47,73693.19,0.0,0.99076,1e-05,1.5907]
[1776348054158,54.47,73691.84,0.0,0.99075,1e-05,1.59176]
[1776348057182,54.47,73684.1,0.0,0.9907,1e-05,1.5997]
[1776348060204,54.46,73693.34,0.0,0.99077,1e-05,1.58969]
[1776348061210,54.46,73695.25,0.0,0.99078,1e-05,1.58761]
[1776348063221,54.46,73684.53,0.0,0.99071,1e-05,1.59879]
[1776348064247,54.46,73693.43,0.0,0.99077,1e-05,1.58931]
[1776348065238,54.46,73682.02,0.0,0.99069,1e-05,1.60137]
[1776348066245,54.46,73666.7,0.0,0.99058,1e-05,1.61752]
[1776348068265,54.46,73665.0,0.0,0.99057,1e-05,1.61922]
[1776348070279,54.46,73659.28,0.0,0.99053,1e-05,1.62511]
[1776348072295,54.46,73664.01,0.0,0.99056,1e-05,1.61978]
[1776348073302,54.46,73673.37,0.0,0.99063,1e-05,1.60953]
[1776348075315,54.46,73676.34,0.0,0.99066,1e-05,1.60626]
[1776348079343,54.45,73666.98,0.0,0.99059,1e-05,1.61581]
[1776348080351,54.45,73661.28,0.0,0.99055,1e-05,1.62169]
[1776348081572,54.45,73668.38,0.0,0.9906,1e-05,1.61396]
[1776348083371,54.45,73667.67,0.0,0.9906,1e-05,1.61448]
[1776348084385,54.45,73658.38,0.0,0.99053,1e-05,1.6243]
[1776348085391,54.45,73649.95,0.0,0.99047,1e-05,1.63323]
[1776348086400,54.45,73641.82,0.0,0.99041,1e-05,1.64187]
[1776348087416,54.45,73640.81,0.0,0.99041,1e-05,1.6428]
[1776348088463,54.45,73629.12,0.0,0.99032,1e-05,1.65533]
[1776348089418,54.45,73638.05,0.0,0.99039,1e-05,1.64562]
[1776348090426,54.44,73647.39,0.0,0.99046,1e-05,1.63518]
[1776348093447,54.44,73641.71,0.0,0.99043,1e-05,1.63954]
[1776348094456,54.44,73658.54,0.0,0.99055,1e-05,1.62129]
[1776348096472,54.44,73669.45,0.0,0.99063,1e-05,1.60941]
[1776348098500,54.44,73681.41,0.0,0.99072,1e-05,1.59661]
[1776348099499,54.44,73702.21,0.0,0.99087,1e-05,1.57464]
[1776348100524,54.44,73702.21,0.0,0.99087,1e-05,1.57457]
[1776348101739,54.44,73720.42,0.0,0.991,1e-05,1.5556]
[1776348102520,54.44,73720.42,0.0,0.991,1e-05,1.55559]
[1776348103533,54.44,73709.97,0.0,0.99092,1e-05,1.56643]
[1776348105545,54.44,73698.7,0.0,0.99084,1e-05,1.57818]
[1776348106549,54.44,73682.3,0.0,0.99073,1e-05,1.59533]
[1776348107555,54.43,73673.56,0.0,0.99066,1e-05,1.6045]
[1776348111812,54.43,73684.32,0.0,0.99074,1e-05,1.59276]
[1776348113613,54.43,73702.14,0.0,0.99087,1e-05,1.57395]
[1776348114617,54.43,73712.42,0.0,0.99095,1e-05,1.56249]
[1776348115624,54.43,73719.39,0.0,0.991,1e-05,1.55524]
[1776348116634,54.43,73728.4,0.0,0.99106,1e-05,1.54593]
[1776348117638,54.43,73719.97,0.0,0.991,1e-05,1.55465]
[1776348118647,54.43,73730.8,0.0,0.99108,1e-05,1.54346]
[1776348119661,54.43,73736.26,0.0,0.99112,1e-05,1.53787]
[1776348121896,54.43,73756.76,0.0,0.99126,1e-05,1.51701]
[1776348122676,54.43,73756.76,0.0,0.99125,1e-05,1.51706]
[1776348123692,54.43,73758.29,0.0,0.99126,1e-05,1.51557]
[1776348124690,54.43,73767.59,0.0,0.99133,1e-05,1.50623]
[1776348125699,54.43,73770.46,0.0,0.99135,1e-05,1.50342]
[1776348128724,54.43,73774.37,0.0,0.99137,1e-05,1.49975]
[1776348133756,54.43,73771.1,0.0,0.99135,1e-05,1.50351]
[1776348134763,54.43,73779.94,0.0,0.9914,1e-05,1.49472]
[1776348135770,54.44,73788.12,0.0,0.99146,1e-05,1.48664]
[1776348136778,54.44,73792.25,0.0,0.99149,1e-05,1.48264]
[1776348138793,54.44,73802.09,0.0,0.99155,1e-05,1.47312]
[1776348143827,54.44,73800.69,0.0,0.99154,1e-05,1.47515]
[1776348144845,54.44,73794.2,0.0,0.99149,1e-05,1.48171]
[1776348145858,54.44,73781.14,0.0,0.9914,1e-05,1.49485]
[1776348146854,54.44,73781.14,0.0,0.9914,1e-05,1.49495]
[1776348147862,54.44,73760.34,0.0,0.99126,1e-05,1.51599]
[1776348148869,54.44,73754.63,0.0,0.99122,1e-05,1.52184]
[1776348149907,54.45,73752.69,0.0,0.99121,1e-05,1.52385]
[1776348152899,54.45,73747.65,0.0,0.99118,1e-05,1.52784]
[1776348154914,54.45,73753.39,0.0,0.99122,1e-05,1.52206]
[1776348156930,54.45,73737.19,0.0,0.99111,1e-05,1.53867]
[1776348157936,54.45,73737.48,0.0,0.99111,1e-05,1.53838]
[1776348162972,54.45,73740.33,0.0,0.99113,1e-05,1.53551]
[1776348165999,54.45,73728.5,0.0,0.99105,1e-05,1.54771]
[1776348167011,54.45,73722.37,0.0,0.99101,1e-05,1.55404]
[1776348168008,54.45,73710.19,0.0,0.99092,1e-05,1.56666]
[1776348169029,54.45,73713.77,0.0,0.99095,1e-05,1.56289]
[1776348170257,54.45,73706.38,0.0,0.99089,1e-05,1.57056]
[1776348172045,54.45,73709.79,0.0,0.99092,1e-05,1.56691]
[1776348174084,54.45,73674.6,0.0,0.99067,1e-05,1.60389]
[1776348175074,54.45,73674.6,0.0,0.99067,1e-05,1.60378]
[1776348176073,54.44,73673.65,0.0,0.99067,1e-05,1.60371]
[1776348178091,54.42,73655.45,0.0,0.99055,1e-05,1.62092]
[1776348179098,54.42,73649.05,0.0,0.99051,1e-05,1.62642]
[1776348180344,54.41,73675.47,0.0,0.99072,1e-05,1.59677]
[1776348181112,54.41,73675.47,0.0,0.99072,1e-05,1.59666]
[1776348182120,54.41,73670.05,0.0,0.99068,1e-05,1.60231]
[1776348184153,54.4,73678.65,0.0,0.99074,1e-05,1.593]
[1776348186193,54.4,73707.35,0.0,0.99095,1e-05,1.56271]
[1776348187168,54.4,73716.72,0.0,0.99101,1e-05,1.55296]
[1776348188174,54.4,73731.91,0.0,0.99112,1e-05,1.5373]
[1776348189185,54.4,73727.28,0.0,0.99108,1e-05,1.54208]
[1776348193207,54.4,73736.38,0.0,0.99115,1e-05,1.53281]
[1776348194469,54.4,73724.96,0.0,0.99107,1e-05,1.54456]
[1776348196233,54.4,73722.81,0.0,0.99105,1e-05,1.54681]
[1776348197237,54.4,73728.57,0.0,0.99109,1e-05,1.54088]
[1776348198246,54.4,73728.62,0.0,0.99109,1e-05,1.54084]
[1776348203282,54.4,73736.62,0.0,0.99115,1e-05,1.53271]
[1776348204297,54.4,73737.9,0.0,0.99116,1e-05,1.53143]
[1776348205297,54.41,73746.53,0.0,0.99122,1e-05,1.52265]
[1776348206303,54.41,73752.88,0.0,0.99126,1e-05,1.51625]
[1776348207311,54.41,73757.49,0.0,0.99129,1e-05,1.51163]
[1776348208347,54.41,73768.95,0.0,0.99137,1e-05,1.50014]
[1776348209346,54.41,73777.08,0.0,0.99142,1e-05,1.49199]
[1776348210400,54.41,73777.53,0.0,0.99142,1e-05,1.49172]
[1776348213361,54.41,73765.21,0.0,0.99134,1e-05,1.50315]
[1776348214369,54.41,73762.53,0.0,0.99133,1e-05,1.50593]
[1776348215375,54.41,73770.31,0.0,0.99138,1e-05,1.49818]
[1776348216383,54.41,73774.12,0.0,0.9914,1e-05,1.49445]
[1776348217389,54.41,73768.81,0.0,0.99137,1e-05,1.49988]
[1776348218396,54.41,73751.16,0.0,0.99125,1e-05,1.51779]
[1776348219404,54.41,73751.16,0.0,0.99125,1e-05,1.51787]
[1776348220410,54.41,73742.71,0.0,0.99119,1e-05,1.52653]
[1776348221418,54.41,73738.33,0.0,0.99116,1e-05,1.53104]
[1776348223444,54.41,73737.73,0.0,0.99115,1e-05,1.53171]
[1776348224441,54.41,73755.22,0.0,0.99127,1e-05,1.51393]
[1776348225448,54.41,73753.44,0.0,0.99126,1e-05,1.5158]
[1776348229479,54.42,73742.44,0.0,0.99118,1e-05,1.5272]
[1776348230485,54.42,73751.7,0.0,0.99125,1e-05,1.51781]
[1776348231490,54.42,73752.69,0.0,0.99125,1e-05,1.51686]
[1776348236540,54.42,73754.57,0.0,0.99126,1e-05,1.51524]
[1776348241576,54.42,73754.67,0.0,0.99126,1e-05,1.51544]
[1776348245857,54.42,73747.2,0.0,0.99121,1e-05,1.52327]
[1776348246861,54.42,73730.94,0.0,0.9911,1e-05,1.53996]
[1776348247646,54.42,73730.94,0.0,0.9911,1e-05,1.54001]
[1776348248642,54.42,73724.78,0.0,0.99105,1e-05,1.54637]
[1776348249639,54.42,73694.2,0.0,0.99084,1e-05,1.57816]
[1776348250645,54.42,73691.33,0.0,0.99082,1e-05,1.58112]
[1776348252659,54.42,73699.26,0.0,0.99088,1e-05,1.5727]
[1776348253666,54.42,73706.96,0.0,0.99093,1e-05,1.56462]
[1776348254675,54.42,73708.66,0.0,0.99094,1e-05,1.56283]
[1776348256957,54.42,73726.52,0.0,0.99107,1e-05,1.54429]
[1776348258701,54.42,73737.33,0.0,0.99114,1e-05,1.5332]
[1776348259711,54.42,73744.99,0.0,0.9912,1e-05,1.5254]
[1776348260715,54.42,73745.55,0.0,0.9912,1e-05,1.52487]
[1776348262743,54.42,73736.4,0.0,0.99114,1e-05,1.53434]
[1776348263746,54.42,73728.52,0.0,0.99108,1e-05,1.54243]
[1776348264753,54.42,73723.43,0.0,0.99105,1e-05,1.54769]
[1776348270050,54.42,73711.12,0.0,0.99096,1e-05,1.56045]
[1776348271056,54.42,73710.52,0.0,0.99096,1e-05,1.55977]
[1776348272810,54.42,73716.8,0.0,0.99101,1e-05,1.55322]
[1776348278105,54.42,73720.8,0.0,0.99104,1e-05,1.54904]
[1776348280120,54.42,73737.02,0.0,0.99115,1e-05,1.53235]
[1776348280869,54.42,73737.02,0.0,0.99115,1e-05,1.53236]
[1776348281875,54.42,73735.0,0.0,0.99113,1e-05,1.53445]
[1776348285156,54.42,73728.26,0.0,0.99109,1e-05,1.54142]
[1776348287920,54.42,73723.34,0.0,0.99105,1e-05,1.54652]
[1776348289186,54.42,73729.99,0.0,0.9911,1e-05,1.53967]
[1776348290193,54.42,73739.38,0.0,0.99116,1e-05,1.53005]
[1776348292213,54.42,73754.46,0.0,0.99127,1e-05,1.51471]
[1776348292955,54.42,73754.46,0.0,0.99127,1e-05,1.51477]
[1776348293962,54.42,73762.92,0.0,0.99132,1e-05,1.50627]
[1776348295233,54.42,73766.25,0.0,0.99134,1e-05,1.50298]
[1776348297247,54.42,73758.5,0.0,0.99129,1e-05,1.51095]
[1776348298263,54.42,73747.01,0.0,0.99121,1e-05,1.5226]
[1776348300278,54.43,73729.35,0.0,0.99109,1e-05,1.54084]
[1776348301286,54.43,73722.22,0.0,0.99104,1e-05,1.54818]
[1776348302061,54.43,73722.22,0.0,0.99104,1e-05,1.5482]
[1776348303058,54.43,73716.32,0.0,0.991,1e-05,1.55429]
[1776348304058,54.43,73721.51,0.0,0.99104,1e-05,1.5489]
[1776348306072,54.42,73713.36,0.0,0.99098,1e-05,1.55731]
[1776348307343,54.42,73718.21,0.0,0.99101,1e-05,1.55226]
[1776348308348,54.42,73708.1,0.0,0.99094,1e-05,1.56271]
[1776348309093,54.42,73708.1,0.0,0.99094,1e-05,1.56269]
[1776348310362,54.42,73713.5,0.0,0.99098,1e-05,1.55705]
[1776348312122,54.42,73716.08,0.0,0.991,1e-05,1.55432]
[1776348313390,54.42,73732.31,0.0,0.99111,1e-05,1.53756]
[1776348316148,54.42,73718.56,0.0,0.99102,1e-05,1.55174]
[1776348317154,54.42,73707.1,0.0,0.99094,1e-05,1.56363]
[1776348318164,54.42,73686.91,0.0,0.99079,1e-05,1.58471]
[1776348319167,54.42,73682.3,0.0,0.99076,1e-05,1.5895]
[1776348320175,54.42,73687.79,0.0,0.9908,1e-05,1.58363]
[1776348325481,54.42,73682.55,0.0,0.99077,1e-05,1.58879]
[1776348326488,54.42,73674.68,0.0,0.99071,1e-05,1.59703]
[1776348327501,54.42,73666.26,0.0,0.99065,1e-05,1.6058]
[1776348328231,54.42,73675.12,0.0,0.99072,1e-05,1.5964]
[1776348329511,54.42,73679.42,0.0,0.99075,1e-05,1.59174]
[1776348330247,54.42,73679.42,0.0,0.99075,1e-05,1.59165]
[1776348332261,54.42,73669.9,0.0,0.99069,1e-05,1.60026]
[1776348333539,54.42,73660.36,0.0,0.99062,1e-05,1.61032]
[1776348334275,54.41,73660.36,0.0,0.99062,1e-05,1.61011]
[1776348335282,54.41,73651.95,0.0,0.99056,1e-05,1.6191]
[1776348336289,54.41,73647.92,0.0,0.99053,1e-05,1.6233]
[1776348338303,54.41,73642.06,0.0,0.99049,1e-05,1.62932]
[1776348343614,54.41,73651.25,0.0,0.99056,1e-05,1.61875]
[1776348345354,54.41,73648.08,0.0,0.99054,1e-05,1.62189]
[1776348350388,54.4,73650.24,0.0,0.99056,1e-05,1.61895]
[1776348352677,54.4,73659.55,0.0,0.99063,1e-05,1.60874]
[1776348353414,54.39,73659.55,0.0,0.99064,1e-05,1.60755]
[1776348354693,54.39,73683.84,0.0,0.99081,1e-05,1.58175]
[1776348355699,54.39,73668.67,0.0,0.9907,1e-05,1.59771]
[1776348357713,54.39,73660.33,0.0,0.99064,1e-05,1.60649]
[1776348358728,54.39,73667.82,0.0,0.9907,1e-05,1.59844]
[1776348360478,54.38,73678.0,0.0,0.99078,1e-05,1.58613]
[1776348363530,54.37,73671.0,0.0,0.99074,1e-05,1.59239]
[1776348364530,54.37,73658.49,0.0,0.99065,1e-05,1.6055]
[1776348366655,54.37,73712.13,0.0,0.99103,1e-05,1.54921]
[1776348367637,54.37,73741.15,0.0,0.99123,1e-05,1.51945]
[1776348368651,54.41,73759.66,0.0,0.99132,1e-05,1.50616]
[1776348369656,54.41,73761.77,0.0,0.99134,1e-05,1.50404]
[1776348372669,54.41,73767.86,0.0,0.99138,1e-05,1.49808]
[1776348375691,54.41,73772.96,0.0,0.99141,1e-05,1.49325]
[1776348376699,54.41,73778.16,0.0,0.99144,1e-05,1.48816]
[1776348378715,54.41,73780.65,0.0,0.99146,1e-05,1.48591]
[1776348381734,54.42,73774.44,0.0,0.99141,1e-05,1.49246]
[1776348383750,54.42,73768.65,0.0,0.99137,1e-05,1.49848]
[1776348384755,54.42,73764.51,0.0,0.99134,1e-05,1.50274]
[1776348386861,54.42,73763.07,0.0,0.99133,1e-05,1.50437]
[1776348388814,54.42,73795.89,0.0,0.99155,1e-05,1.47176]
[1776348389836,54.42,73803.62,0.0,0.9916,1e-05,1.46427]
[1776348390823,54.42,73802.71,0.0,0.9916,1e-05,1.46533]
[1776348392842,54.42,73807.89,0.0,0.99163,1e-05,1.45931]
[1776348393847,54.43,73814.74,0.0,0.99168,1e-05,1.45276]
[1776348394851,54.43,73812.35,0.0,0.99166,1e-05,1.45527]
[1776348395866,54.43,73805.59,0.0,0.99162,1e-05,1.46208]
[1776348396873,54.43,73805.59,0.0,0.99161,1e-05,1.46224]
[1776348401904,54.43,73813.32,0.0,0.99166,1e-05,1.45543]
[1776348402909,54.44,73814.85,0.0,0.99167,1e-05,1.4541]
[1776348404924,54.44,73820.34,0.0,0.9917,1e-05,1.44909]
[1776348409963,54.44,73813.27,0.0,0.99165,1e-05,1.45692]
[1776348411975,54.45,73805.0,0.0,0.99159,1e-05,1.46538]
[1776348412983,54.45,73805.47,0.0,0.9916,1e-05,1.46507]
[1776348413988,54.45,73813.29,0.0,0.99165,1e-05,1.45753]
[1776348414999,54.45,73815.49,0.0,0.99166,1e-05,1.45554]
[1776348420224,54.45,73816.71,0.0,0.99166,1e-05,1.45516]
[1776348421233,54.46,73822.82,0.0,0.9917,1e-05,1.44935]
[1776348423246,54.46,73824.37,0.0,0.99171,1e-05,1.44817]
[1776348425260,54.46,73814.99,0.0,0.99165,1e-05,1.45769]
[1776348427085,54.46,73806.61,0.0,0.99159,1e-05,1.46625]
[1776348428092,54.46,73803.14,0.0,0.99156,1e-05,1.46981]
[1776348433137,54.47,73798.17,0.0,0.99153,1e-05,1.47541]
[1776348435329,54.47,73804.47,0.0,0.99157,1e-05,1.46942]
[1776348437166,54.47,73811.19,0.0,0.99161,1e-05,1.46307]
[1776348438172,54.47,73811.19,0.0,0.99161,1e-05,1.46322]
[1776348440189,54.47,73819.79,0.0,0.99166,1e-05,1.45508]
[1776348441195,54.48,73830.28,0.0,0.99173,1e-05,1.445]
[1776348442202,54.48,73830.18,0.0,0.99173,1e-05,1.44528]
[1776348443207,54.48,73836.38,0.0,0.99177,1e-05,1.43944]
[1776348444219,54.48,73840.76,0.0,0.99179,1e-05,1.43538]
[1776348447425,54.48,73847.48,0.0,0.99183,1e-05,1.42969]
[1776348450256,54.49,73850.39,0.0,0.99185,1e-05,1.42731]
[1776348455480,54.5,73855.13,0.0,0.99188,1e-05,1.42286]
[1776348461337,54.5,73861.7,0.0,0.99191,1e-05,1.41767]
[1776348462344,54.51,73863.81,0.0,0.99192,1e-05,1.41613]
[1776348467574,54.51,73862.49,0.0,0.9919,1e-05,1.41856]
[1776348473421,54.52,73866.57,0.0,0.99192,1e-05,1.41604]
[1776348477645,54.53,73860.57,0.0,0.99188,1e-05,1.4227]
[1776348480665,54.53,73854.43,0.0,0.99183,1e-05,1.42928]
[1776348483693,54.54,73841.88,0.0,0.99175,1e-05,1.44185]
[1776348484700,54.54,73843.0,0.0,0.99176,1e-05,1.44116]
[1776348487721,54.54,73836.0,0.0,0.99171,1e-05,1.44855]
[1776348491549,54.55,73848.88,0.0,0.99178,1e-05,1.43683]
[1776348492595,54.55,73860.32,0.0,0.99186,1e-05,1.42603]
[1776348493581,54.55,73871.68,0.0,0.99193,1e-05,1.41514]
[1776348494588,54.56,73899.26,0.0,0.99209,1e-05,1.39003]
[1776348495625,54.56,73917.9,0.0,0.99221,1e-05,1.37259]
[1776348496605,54.56,73917.37,0.0,0.9922,1e-05,1.37372]
[1776348497608,54.56,73901.05,0.0,0.9921,1e-05,1.38899]
[1776348498616,54.56,73910.86,0.0,0.99216,1e-05,1.38008]
[1776348499833,54.57,73929.12,0.0,0.99227,1e-05,1.3634]
[1776348500629,54.57,73929.12,0.0,0.99227,1e-05,1.36371]
[1776348501711,54.57,73933.96,0.0,0.9923,1e-05,1.35957]
[1776348502659,54.57,73948.78,0.0,0.99238,1e-05,1.34595]
[1776348503665,54.58,73950.61,0.0,0.99239,1e-05,1.34534]
[1776348508732,54.59,73943.37,0.0,0.99234,1e-05,1.35342]
[1776348509923,54.59,73935.71,0.0,0.99228,1e-05,1.36117]
[1776348512752,54.6,73913.81,0.0,0.99215,1e-05,1.38102]
[1776348513750,54.6,73889.45,0.0,0.992,1e-05,1.40426]
[1776348514755,54.6,73879.8,0.0,0.99194,1e-05,1.4137]
[1776348515767,54.6,73877.39,0.0,0.99192,1e-05,1.41624]
[1776348516769,54.61,73894.72,0.0,0.99203,1e-05,1.40002]
[1776348517777,54.61,73910.2,0.0,0.99212,1e-05,1.38571]
[1776348518785,54.61,73912.46,0.0,0.99213,1e-05,1.38389]
[1776348520008,54.61,73920.48,0.0,0.99218,1e-05,1.37699]
[1776348522813,54.62,73922.27,0.0,0.99219,1e-05,1.37593]
[1776348526841,54.63,73911.74,0.0,0.99211,1e-05,1.38699]
[1776348527848,54.63,73907.22,0.0,0.99208,1e-05,1.3918]
[1776348531083,54.64,73895.11,0.0,0.992,1e-05,1.40405]
[1776348531877,54.64,73895.11,0.0,0.992,1e-05,1.4043]
[1776348534104,54.64,73894.25,0.0,0.99199,1e-05,1.4056]
[1776348535906,54.64,73899.27,0.0,0.99202,1e-05,1.40133]
[1776348537922,54.65,73905.99,0.0,0.99206,1e-05,1.39548]
[1776348539936,54.65,73916.16,0.0,0.99212,1e-05,1.38644]
[1776348540948,54.65,73924.63,0.0,0.99217,1e-05,1.37852]
[1776348541955,54.65,73926.19,0.0,0.99218,1e-05,1.37761]
[1776348542969,54.66,73912.44,0.0,0.99209,1e-05,1.39076]
[1776348543970,54.66,73912.44,0.0,0.99209,1e-05,1.39103]
[1776348544978,54.66,73918.21,0.0,0.99212,1e-05,1.38588]
[1776348545984,54.66,73921.0,0.0,0.99214,1e-05,1.38354]
[1776348551023,54.67,73916.99,0.0,0.9921,1e-05,1.38863]
[1776348556059,54.68,73916.32,0.0,0.99209,1e-05,1.39056]
[1776348560090,54.69,73921.68,0.0,0.99212,1e-05,1.38658]
[1776348562101,54.69,73915.38,0.0,0.99208,1e-05,1.39302]
[1776348564115,54.69,73915.07,0.0,0.99207,1e-05,1.39382]
[1776348569155,54.7,73916.28,0.0,0.99207,1e-05,1.39394]
[1776348574186,54.71,73914.94,0.0,0.99206,1e-05,1.39525]
[1776348579223,54.72,73905.11,0.0,0.99199,1e-05,1.40575]
[1776348580231,54.72,73896.9,0.0,0.99194,1e-05,1.41376]
[1776348581266,54.72,73908.12,0.0,0.99201,1e-05,1.40313]
[1776348582248,54.72,73922.78,0.0,0.9921,1e-05,1.38976]
[1776348583257,54.73,73925.18,0.0,0.99211,1e-05,1.38776]
[1776348588299,54.74,73930.26,0.0,0.99213,1e-05,1.38426]
[1776348590315,54.74,73935.89,0.0,0.99216,1e-05,1.37953]
[1776348595356,54.75,73939.63,0.0,0.99218,1e-05,1.37739]
[1776348596357,54.75,73945.7,0.0,0.99221,1e-05,1.37203]
[1776348597362,54.75,73949.0,0.0,0.99223,1e-05,1.36926]
[1776348599379,54.76,73957.24,0.0,0.99228,1e-05,1.36225]
[1776348601392,54.76,73969.73,0.0,0.99235,1e-05,1.3514]
[1776348602399,54.76,73968.33,0.0,0.99234,1e-05,1.353]
[1776348604622,54.77,73960.46,0.0,0.99229,1e-05,1.36118]
[1776348607440,54.77,73956.48,0.0,0.99226,1e-05,1.36547]
[1776348612473,54.78,73952.51,0.0,0.99222,1e-05,1.37064]
[1776348616500,54.79,73947.49,0.0,0.99219,1e-05,1.37647]
[1776348619524,54.8,73966.21,0.0,0.99229,1e-05,1.36003]
[1776348620531,54.8,73970.61,0.0,0.99232,1e-05,1.35631]
[1776348621539,54.8,73982.05,0.0,0.99238,1e-05,1.34618]
[1776348622545,54.81,73979.69,0.0,0.99237,1e-05,1.34867]
[1776348626578,54.86,73972.79,0.0,0.99228,1e-05,1.36233]
[1776348628591,54.86,73964.22,0.0,0.99222,1e-05,1.37084]
[1776348630605,54.87,73962.95,0.0,0.99221,1e-05,1.3726]
[1776348633630,54.87,73968.0,0.0,0.99224,1e-05,1.36765]
[1776348634840,54.87,73975.1,0.0,0.99228,1e-05,1.36142]
[1776348636649,54.88,73979.71,0.0,0.99231,1e-05,1.35781]
[1776348637656,54.9,73985.84,0.0,0.99232,1e-05,1.35535]
[1776348638666,54.92,73983.67,0.0,0.99229,1e-05,1.36053]
[1776348640676,54.95,73974.92,0.0,0.99222,1e-05,1.37199]
[1776348641685,54.95,73973.72,0.0,0.99221,1e-05,1.3734]
[1776348644909,54.96,73965.47,0.0,0.99215,1e-05,1.3822]
[1776348646726,54.96,73965.13,0.0,0.99214,1e-05,1.38306]
[1776348649740,54.96,73959.52,0.0,0.99211,1e-05,1.38883]
[1776348650751,54.97,73957.21,0.0,0.99209,1e-05,1.39151]
[1776348652770,54.97,73950.48,0.0,0.99205,1e-05,1.39807]
[1776348653777,54.97,73929.64,0.0,0.99191,1e-05,1.41798]
[1776348654979,54.97,73926.57,0.0,0.99189,1e-05,1.42134]
[1776348657806,54.98,73936.43,0.0,0.99195,1e-05,1.4124]
[1776348658811,54.98,73940.07,0.0,0.99197,1e-05,1.40919]
[1776348663847,54.99,73935.36,0.0,0.99193,1e-05,1.41479]
[1776348665067,54.99,73933.56,0.0,0.99192,1e-05,1.41694]
[1776348670897,55.0,73924.79,0.0,0.99186,1e-05,1.42635]
[1776348671905,55.0,73919.66,0.0,0.99182,1e-05,1.43145]
[1776348672912,55.0,73914.41,0.0,0.99179,1e-05,1.43667]
[1776348673921,55.0,73909.56,0.0,0.99176,1e-05,1.44151]
[1776348675142,55.0,73905.33,0.0,0.99173,1e-05,1.44592]
[1776348677960,55.01,73911.11,0.0,0.99176,1e-05,1.44069]
[1776348678970,55.01,73917.23,0.0,0.9918,1e-05,1.43499]
[1776348679977,55.01,73922.78,0.0,0.99184,1e-05,1.42986]
[1776348681992,55.01,73923.73,0.0,0.99184,1e-05,1.42954]
[1776348687051,55.02,73918.29,0.0,0.9918,1e-05,1.43569]
[1776348692087,55.02,73918.45,0.0,0.9918,1e-05,1.43526]
[1776348693288,55.03,73906.43,0.0,0.99172,1e-05,1.44699]
[1776348694106,55.03,73906.43,0.0,0.99172,1e-05,1.44716]
[1776348697317,55.03,73901.16,0.0,0.99168,1e-05,1.45273]
[1776348699139,55.03,73895.93,0.0,0.99165,1e-05,1.45811]
[1776348700347,55.03,73886.19,0.0,0.99158,1e-05,1.46774]
[1776348701155,55.03,73886.19,0.0,0.99158,1e-05,1.46787]
[1776348706190,55.04,73886.84,0.0,0.99158,1e-05,1.46791]
[1776348708204,55.04,73879.96,0.0,0.99154,1e-05,1.47489]
[1776348712232,55.04,73886.3,0.0,0.99157,1e-05,1.46918]
[1776348716260,55.05,73895.95,0.0,0.99163,1e-05,1.4603]
[1776348717271,55.05,73895.62,0.0,0.99163,1e-05,1.46077]
[1776348722312,55.06,73885.16,0.0,0.99155,1e-05,1.47326]
[1776348723310,55.07,73860.97,0.0,0.99138,1e-05,1.49822]
[1776348724316,55.07,73851.37,0.0,0.99131,1e-05,1.50828]
[1776348725325,55.08,73852.33,0.0,0.99132,1e-05,1.50782]
[1776348726330,55.08,73859.69,0.0,0.99136,1e-05,1.50099]
[1776348727337,55.08,73858.71,0.0,0.99135,1e-05,1.50248]
[1776348732372,55.1,73855.39,0.0,0.99131,1e-05,1.50859]
[1776348737409,55.12,73854.47,0.0,0.99129,1e-05,1.51234]
[1776348738416,55.12,73866.42,0.0,0.99136,1e-05,1.50101]
[1776348739420,55.13,73872.28,0.0,0.9914,1e-05,1.49579]
[1776348741434,55.14,73862.77,0.0,0.99133,1e-05,1.50639]
[1776348743456,55.14,73859.92,0.0,0.9913,1e-05,1.51037]
[1776348745466,55.15,73865.13,0.0,0.99133,1e-05,1.50632]
[1776348748489,55.16,73876.57,0.0,0.99139,1e-05,1.49668]
[1776348749495,55.17,73880.26,0.0,0.99141,1e-05,1.49362]
[1776348752516,55.18,73887.93,0.0,0.99146,1e-05,1.48661]
[1776348754535,55.19,73905.27,0.0,0.99156,1e-05,1.47083]
[1776348755542,55.19,73906.96,0.0,0.99157,1e-05,1.4698]
[1776348758563,55.2,73914.02,0.0,0.9916,1e-05,1.4648]
[1776348760768,55.21,73934.1,0.0,0.99173,1e-05,1.44665]
[1776348761587,55.22,73934.39,0.0,0.99172,1e-05,1.44701]
[1776348762596,55.22,73934.39,0.0,0.99172,1e-05,1.44766]
[1776348767629,55.23,73943.15,0.0,0.99177,1e-05,1.44004]
[1776348771657,55.23,73943.58,0.0,0.99177,1e-05,1.44031]
[1776348776692,55.24,73943.47,0.0,0.99176,1e-05,1.44126]
[1776348781728,55.24,73939.89,0.0,0.99173,1e-05,1.44553]
[1776348786762,55.25,73929.44,0.0,0.99166,1e-05,1.4564]
[1776348789783,55.25,73934.59,0.0,0.99169,1e-05,1.45189]
[1776348791800,55.25,73937.89,0.0,0.99171,1e-05,1.44903]
[1776348793831,55.25,73948.65,0.0,0.99178,1e-05,1.43906]
[1776348794834,55.26,73956.53,0.0,0.99183,1e-05,1.43173]
[1776348795858,55.26,73965.27,0.0,0.99188,1e-05,1.42363]
[1776348796848,55.26,73955.74,0.0,0.99182,1e-05,1.43289]
[1776348797855,55.26,73937.01,0.0,0.9917,1e-05,1.451]
[1776348798862,55.26,73927.07,0.0,0.99163,1e-05,1.46075]
[1776348799869,55.26,73923.23,0.0,0.99161,1e-05,1.46461]
[1776348804916,55.27,73923.17,0.0,0.9916,1e-05,1.46536]
[1776348805923,55.27,73912.85,0.0,0.99153,1e-05,1.47554]
[1776348806931,55.27,73908.69,0.0,0.99151,1e-05,1.47972]
[1776348808944,55.27,73907.79,0.0,0.9915,1e-05,1.48081]
[1776348811129,55.27,73892.23,0.0,0.9914,1e-05,1.49513]
[1776348813981,55.27,73901.0,0.0,0.99146,1e-05,1.48664]
[1776348819021,55.28,73898.38,0.0,0.99144,1e-05,1.4896]
[1776348824057,55.28,73905.17,0.0,0.99148,1e-05,1.48333]
[1776348829091,55.28,73909.97,0.0,0.99151,1e-05,1.47899]
[1776348834131,55.28,73905.4,0.0,0.99148,1e-05,1.48383]
[1776348835150,55.28,73915.07,0.0,0.99154,1e-05,1.47438]
[1776348836155,55.28,73915.07,0.0,0.99154,1e-05,1.47452]
[1776348841189,55.29,73910.23,0.0,0.99151,1e-05,1.47959]
[1776348844211,55.29,73899.15,0.0,0.99143,1e-05,1.49061]
[1776348845219,55.29,73893.68,0.0,0.9914,1e-05,1.49603]
[1776348847232,55.29,73898.53,0.0,0.99143,1e-05,1.49132]
[1776348849250,55.29,73892.76,0.0,0.99139,1e-05,1.49709]
[1776348851262,55.29,73876.7,0.0,0.99128,1e-05,1.51304]
[1776348852268,55.29,73870.47,0.0,0.99124,1e-05,1.51925]
[1776348854286,55.29,73877.35,0.0,0.99129,1e-05,1.51239]
[1776348855295,55.29,73883.03,0.0,0.99132,1e-05,1.50676]
[1776348858311,55.29,73877.73,0.0,0.99129,1e-05,1.51208]
[1776348863346,55.29,73874.45,0.0,0.99127,1e-05,1.51543]
[1776348868381,55.29,73869.86,0.0,0.99124,1e-05,1.52009]
[1776348873416,55.29,73865.84,0.0,0.99121,1e-05,1.52293]
[1776348878453,55.29,73866.11,0.0,0.99122,1e-05,1.52275]
[1776348879616,55.29,73860.44,0.0,0.99118,1e-05,1.52846]
[1776348885500,55.29,73862.82,0.0,0.99119,1e-05,1.52617]
[1776348890539,55.29,73861.54,0.0,0.99118,1e-05,1.52756]
[1776348895571,55.29,73859.91,0.0,0.99117,1e-05,1.52929]
[1776348900607,55.29,73857.44,0.0,0.99115,1e-05,1.53187]
[1776348903630,55.29,73849.77,0.0,0.9911,1e-05,1.53965]
[1776348904636,55.29,73860.81,0.0,0.99118,1e-05,1.52853]
[1776348905643,55.29,73874.81,0.0,0.99127,1e-05,1.51454]
[1776348906650,55.29,73884.58,0.0,0.99134,1e-05,1.50487]
[1776348907657,55.29,73886.77,0.0,0.99135,1e-05,1.50276]
[1776348910688,55.3,73896.19,0.0,0.99141,1e-05,1.49364]
[1776348911693,55.3,73896.19,0.0,0.99141,1e-05,1.49372]
[1776348916728,55.3,73893.41,0.0,0.99139,1e-05,1.49684]
[1776348917743,55.3,73898.95,0.0,0.99143,1e-05,1.49144]
[1776348918744,55.3,73904.65,0.0,0.99146,1e-05,1.48592]
[1776348919751,55.3,73906.13,0.0,0.99147,1e-05,1.48455]
[1776348922773,55.3,73911.51,0.0,0.99151,1e-05,1.47955]
[1776348923780,55.3,73916.63,0.0,0.99154,1e-05,1.47464]
[1776348924786,55.3,73922.0,0.0,0.99157,1e-05,1.46952]
[1776348926802,55.31,73924.3,0.0,0.99159,1e-05,1.46749]
[1776348928964,55.31,73895.42,0.0,0.9914,1e-05,1.49605]
[1776348930835,55.31,73893.58,0.0,0.99138,1e-05,1.49793]
[1776348931838,55.31,73900.7,0.0,0.99144,1e-05,1.48973]
[1776348932990,55.31,73906.88,0.0,0.99148,1e-05,1.48373]
[1776348933852,55.31,73916.39,0.0,0.99154,1e-05,1.47452]
[1776348935865,55.31,73921.0,0.0,0.99157,1e-05,1.47021]
[1776348939911,55.31,73911.74,0.0,0.9915,1e-05,1.47962]
[1776348941061,55.31,73897.82,0.0,0.99141,1e-05,1.49347]
[1776348941910,55.31,73897.82,0.0,0.99141,1e-05,1.49353]
[1776348942918,55.31,73891.34,0.0,0.99137,1e-05,1.49992]
[1776348943924,55.31,73893.72,0.0,0.99138,1e-05,1.49762]
[1776348945954,55.31,73909.59,0.0,0.99149,1e-05,1.48208]
[1776348946993,55.32,73888.51,0.0,0.99135,1e-05,1.50296]
[1776348947976,55.32,73877.29,0.0,0.99127,1e-05,1.51417]
[1776348948983,55.32,73867.79,0.0,0.99121,1e-05,1.52366]
[1776348949992,55.32,73862.13,0.0,0.99117,1e-05,1.52935]
[1776348951139,55.32,73858.99,0.0,0.99115,1e-05,1.5325]
[1776348955020,55.32,73850.44,0.0,0.99109,1e-05,1.5411]
[1776348956035,55.32,73851.47,0.0,0.9911,1e-05,1.54004]
[1776348959055,55.32,73858.33,0.0,0.99115,1e-05,1.53304]
[1776348961215,55.32,73865.46,0.0,0.99119,1e-05,1.52588]
[1776348962077,55.32,73865.46,0.0,0.99119,1e-05,1.52588]
[1776348967110,55.32,73867.02,0.0,0.9912,1e-05,1.52436]
[1776348971286,55.32,73854.59,0.0,0.99112,1e-05,1.53737]
[1776348975167,55.32,73845.73,0.0,0.99106,1e-05,1.54625]
[1776348976178,55.32,73851.2,0.0,0.99109,1e-05,1.54069]
[1776348977193,55.32,73861.63,0.0,0.99117,1e-05,1.53017]
[1776348979201,55.32,73868.41,0.0,0.99121,1e-05,1.52337]
[1776348981367,55.32,73860.65,0.0,0.99116,1e-05,1.53116]
[1776348984235,55.32,73855.36,0.0,0.99112,1e-05,1.53646]
[1776348986248,55.32,73844.27,0.0,0.99105,1e-05,1.54762]
[1776348988261,55.32,73839.75,0.0,0.99102,1e-05,1.55212]
[1776348991287,55.32,73819.24,0.0,0.99088,1e-05,1.57163]
[1776348992300,55.32,73805.43,0.0,0.99079,1e-05,1.58577]
[1776348993307,55.31,73800.31,0.0,0.99075,1e-05,1.59097]
[1776348994343,55.31,73782.25,0.0,0.99063,1e-05,1.60969]
[1776348996331,55.31,73778.07,0.0,0.9906,1e-05,1.61377]
[1776349001370,55.31,73782.04,0.0,0.99063,1e-05,1.60885]
[1776349003388,55.31,73794.28,0.0,0.99072,1e-05,1.59576]
[1776349004395,55.3,73794.28,0.0,0.99072,1e-05,1.59564]
[1776349005406,55.3,73800.07,0.0,0.99076,1e-05,1.5895]
[1776349006409,55.3,73806.66,0.0,0.99081,1e-05,1.58258]
[1776349009586,55.3,73796.62,0.0,0.99074,1e-05,1.59267]
[1776349011598,55.3,73783.06,0.0,0.99065,1e-05,1.6067]
[1776349012449,55.3,73783.06,0.0,0.99065,1e-05,1.60643]
[1776349014463,55.3,73795.31,0.0,0.99074,1e-05,1.59351]
[1776349015475,55.3,73796.34,0.0,0.99074,1e-05,1.59232]
[1776349019500,55.29,73788.72,0.0,0.99069,1e-05,1.59965]
[1776349021672,55.29,73779.8,0.0,0.99063,1e-05,1.60872]
[1776349023531,55.29,73777.02,0.0,0.99061,1e-05,1.6115]
[1776349024540,55.29,73763.37,0.0,0.99052,1e-05,1.62556]
[1776349025544,55.29,73754.03,0.0,0.99045,1e-05,1.63546]
[1776349026552,55.29,73753.5,0.0,0.99045,1e-05,1.63564]
[1776349027559,55.28,73745.46,0.0,0.99039,1e-05,1.64401]
[1776349029571,55.28,73738.12,0.0,0.99034,1e-05,1.65144]
[1776349031746,55.28,73726.81,0.0,0.99026,1e-05,1.66316]
[1776349033632,55.28,73719.94,0.0,0.99021,1e-05,1.67035]
[1776349034631,55.28,73738.52,0.0,0.99035,1e-05,1.65011]
[1776349035633,55.28,73739.9,0.0,0.99036,1e-05,1.64839]
[1776349036640,55.27,73737.36,0.0,0.99034,1e-05,1.65091]
[1776349038655,55.27,73727.19,0.0,0.99027,1e-05,1.66142]
[1776349039661,55.27,73728.54,0.0,0.99029,1e-05,1.65953]
[1776349043691,55.26,73729.66,0.0,0.9903,1e-05,1.65767]
[1776349047721,55.26,73718.09,0.0,0.99022,1e-05,1.66908]
[1776349048729,55.26,73709.24,0.0,0.99015,1e-05,1.67868]
[1776349049731,55.25,73698.43,0.0,0.99008,1e-05,1.68999]
[1776349050748,55.25,73697.05,0.0,0.99007,1e-05,1.69123]
[1776349054792,55.25,73669.49,0.0,0.98987,1e-05,1.71914]
[1776349055811,55.24,73669.49,0.0,0.98988,1e-05,1.71883]
[1776349058826,55.24,73674.51,0.0,0.98992,1e-05,1.7123]
[1776349062845,55.23,73687.5,0.0,0.99003,1e-05,1.69647]
[1776349063904,55.23,73675.38,0.0,0.98994,1e-05,1.70981]
[1776349065885,55.23,73662.49,0.0,0.98984,1e-05,1.7235]
[1776349067886,55.22,73663.65,0.0,0.98986,1e-05,1.72156]
[1776349069901,55.22,73670.03,0.0,0.98991,1e-05,1.71383]
[1776349070907,55.22,73669.06,0.0,0.9899,1e-05,1.71459]
[1776349071914,55.21,73663.49,0.0,0.98986,1e-05,1.72046]
[1776349074935,55.21,73655.35,0.0,0.98981,1e-05,1.72855]
[1776349075941,55.21,73654.12,0.0,0.9898,1e-05,1.72958]
[1776349077956,55.2,73648.7,0.0,0.98976,1e-05,1.73496]
[1776349079983,55.2,73635.53,0.0,0.98967,1e-05,1.74904]
[1776349080993,55.2,73606.21,0.0,0.98944,1e-05,1.78193]
[1776349081997,55.19,73596.6,0.0,0.98936,1e-05,1.79251]
[1776349083007,55.17,73583.4,0.0,0.98929,1e-05,1.80322]
[1776349084092,55.14,73584.86,0.0,0.98933,1e-05,1.79684]
[1776349088232,55.06,73558.97,0.0,0.98922,1e-05,1.81292]
[1776349089097,55.05,73558.97,0.0,0.98922,1e-05,1.81245]
[1776349090080,55.05,73534.19,0.0,0.98902,1e-05,1.84097]
[1776349091093,55.02,73530.08,0.0,0.98903,1e-05,1.84042]
[1776349092102,55.02,73540.78,0.0,0.98911,1e-05,1.82784]
[1776349093098,55.02,73546.93,0.0,0.98916,1e-05,1.82065]
[1776349095121,55.02,73537.5,0.0,0.98909,1e-05,1.83117]
[1776349096121,54.99,73540.75,0.0,0.98915,1e-05,1.82215]
[1776349098324,54.98,73549.88,0.0,0.98923,1e-05,1.81049]
[1776349101157,54.97,73556.02,0.0,0.98929,1e-05,1.80188]
[1776349103170,54.97,73557.53,0.0,0.98931,1e-05,1.79918]
[1776349105184,54.96,73546.65,0.0,0.98923,1e-05,1.81086]
[1776349106191,54.96,73541.37,0.0,0.98919,1e-05,1.81652]
[1776349110222,54.95,73554.17,0.0,0.98931,1e-05,1.79963]
[1776349111247,54.94,73560.31,0.0,0.98937,1e-05,1.79065]
[1776349112245,54.94,73567.85,0.0,0.98943,1e-05,1.78205]
[1776349113252,54.95,73575.2,0.0,0.98948,1e-05,1.77466]
[1776349114258,54.95,73578.55,0.0,0.98951,1e-05,1.77095]
[1776349115270,54.95,73584.39,0.0,0.98955,1e-05,1.7644]
[1776349116277,54.95,73589.84,0.0,0.98959,1e-05,1.75834]
[1776349117288,54.95,73602.39,0.0,0.98969,1e-05,1.74427]
[1776349118467,54.95,73628.17,0.0,0.98989,1e-05,1.71553]
[1776349119294,54.96,73628.17,0.0,0.98989,1e-05,1.71571]
[1776349120316,54.96,73640.31,0.0,0.98998,1e-05,1.70245]
[1776349122326,54.96,73645.0,0.0,0.99001,1e-05,1.69773]
[1776349124355,54.96,73649.03,0.0,0.99004,1e-05,1.69404]
[1776349128557,54.97,73660.53,0.0,0.99012,1e-05,1.68245]
[1776349130388,54.97,73652.86,0.0,0.99006,1e-05,1.69115]
[1776349131443,54.97,73680.14,0.0,0.99026,1e-05,1.66161]
[1776349132431,54.98,73680.14,0.0,0.99026,1e-05,1.6619]
[1776349133430,54.98,73651.64,0.0,0.99005,1e-05,1.69304]
[1776349134422,54.98,73639.12,0.0,0.98995,1e-05,1.70746]
[1776349135427,54.98,73640.99,0.0,0.98996,1e-05,1.70562]
[1776349136434,54.98,73654.84,0.0,0.99006,1e-05,1.69057]
[1776349137440,54.99,73660.53,0.0,0.9901,1e-05,1.68486]
[1776349138645,54.99,73649.62,0.0,0.99002,1e-05,1.69711]
[1776349140462,54.99,73645.36,0.0,0.98998,1e-05,1.70232]
[1776349144517,54.99,73651.56,0.0,0.99002,1e-05,1.69621]
[1776349149526,55.0,73650.89,0.0,0.99001,1e-05,1.69848]
[1776349153554,55.01,73659.1,0.0,0.99006,1e-05,1.69049]
[1776349155568,55.01,73666.19,0.0,0.99011,1e-05,1.68327]
[1776349160604,55.02,73663.87,0.0,0.99009,1e-05,1.68693]
[1776349162624,55.03,73669.14,0.0,0.99012,1e-05,1.68203]
[1776349164636,55.03,73680.57,0.0,0.9902,1e-05,1.67017]
[1776349165638,55.03,73686.95,0.0,0.99025,1e-05,1.66357]
[1776349167653,55.04,73696.03,0.0,0.99031,1e-05,1.65442]
[1776349171683,55.04,73682.45,0.0,0.99021,1e-05,1.6691]
[1776349173698,55.05,73655.09,0.0,0.99,1e-05,1.69962]
[1776349174746,55.05,73649.56,0.0,0.98996,1e-05,1.70598]
[1776349176730,55.05,73654.82,0.0,0.98999,1e-05,1.70068]
[1776349180759,55.06,73662.82,0.0,0.99005,1e-05,1.69291]
[1776349183793,55.06,73656.77,0.0,0.99,1e-05,1.70036]
[1776349185811,55.07,73650.65,0.0,0.98995,1e-05,1.70762]
[1776349187826,55.07,73627.91,0.0,0.98977,1e-05,1.7332]
[1776349189062,55.07,73620.47,0.0,0.98971,1e-05,1.74197]
[1776349189838,55.07,73620.47,0.0,0.98971,1e-05,1.74216]
[1776349191853,55.07,73629.6,0.0,0.98978,1e-05,1.73229]
[1776349194871,55.08,73623.63,0.0,0.98973,1e-05,1.73956]
[1776349196886,55.08,73611.39,0.0,0.98963,1e-05,1.75369]
[1776349201936,55.08,73617.81,0.0,0.98967,1e-05,1.7472]
[1776349203951,55.08,73623.51,0.0,0.98972,1e-05,1.74078]
[1776349204955,55.09,73620.41,0.0,0.98969,1e-05,1.74461]
[1776349205964,55.09,73614.11,0.0,0.98964,1e-05,1.75204]
[1776349207981,55.09,73580.92,0.0,0.98937,1e-05,1.79014]
[1776349209991,55.09,73570.36,0.0,0.98929,1e-05,1.80247]
[1776349215035,55.09,73571.49,0.0,0.9893,1e-05,1.80153]
[1776349216033,55.09,73562.89,0.0,0.98923,1e-05,1.81156]
[1776349219058,55.09,73557.19,0.0,0.98918,1e-05,1.81833]
[1776349220068,55.09,73537.29,0.0,0.98902,1e-05,1.84164]
[1776349221071,55.09,73551.17,0.0,0.98913,1e-05,1.82537]
[1776349226119,55.09,73546.88,0.0,0.98909,1e-05,1.83048]
[1776349227121,55.09,73555.5,0.0,0.98916,1e-05,1.82042]
[1776349228142,55.09,73569.25,0.0,0.98927,1e-05,1.80447]
[1776349229151,55.09,73577.05,0.0,0.98934,1e-05,1.79545]
[1776349230144,55.09,73575.85,0.0,0.98933,1e-05,1.79697]
[1776349235182,55.1,73578.27,0.0,0.98935,1e-05,1.79312]
[1776349237193,55.1,73582.47,0.0,0.98938,1e-05,1.78844]
[1776349242229,55.1,73582.46,0.0,0.98938,1e-05,1.78888]
[1776349244257,55.1,73574.21,0.0,0.98931,1e-05,1.79855]
[1776349245268,55.1,73563.71,0.0,0.98923,1e-05,1.81078]
[1776349246272,55.1,73564.56,0.0,0.98924,1e-05,1.80984]
[1776349251307,55.1,73560.83,0.0,0.9892,1e-05,1.81441]
[1776349252323,55.1,73570.21,0.0,0.98928,1e-05,1.80356]
[1776349253359,55.1,73569.43,0.0,0.98927,1e-05,1.80451]
[1776349254336,55.1,73555.27,0.0,0.98916,1e-05,1.82102]
[1776349255347,55.1,73548.33,0.0,0.9891,1e-05,1.82916]
[1776349256354,55.1,73546.89,0.0,0.98909,1e-05,1.83085]
[1776349257383,55.1,73552.76,0.0,0.98914,1e-05,1.82399]
[1776349258412,55.1,73578.44,0.0,0.98934,1e-05,1.79421]
[1776349259629,55.1,73584.17,0.0,0.98939,1e-05,1.78764]
[1776349260385,55.11,73584.17,0.0,0.98939,1e-05,1.78771]
[1776349261386,55.11,73599.63,0.0,0.98951,1e-05,1.7701]
[1776349262409,55.11,73607.1,0.0,0.98957,1e-05,1.76171]
[1776349264455,55.11,73645.98,0.0,0.98987,1e-05,1.71814]
[1776349265438,55.11,73657.33,0.0,0.98996,1e-05,1.70587]
[1776349266447,55.11,73656.35,0.0,0.98995,1e-05,1.70717]
[1776349267451,55.11,73647.29,0.0,0.98988,1e-05,1.71744]
[1776349268457,55.11,73647.06,0.0,0.98987,1e-05,1.71789]
[1776349269732,55.11,73627.86,0.0,0.98972,1e-05,1.73971]
[1776349273533,55.12,73619.63,0.0,0.98966,1e-05,1.74945]
[1776349274528,55.12,73631.03,0.0,0.98974,1e-05,1.73663]
[1776349275533,55.12,73628.39,0.0,0.98972,1e-05,1.7399]
[1776349277548,55.12,73639.52,0.0,0.98981,1e-05,1.72776]
[1776349278556,55.12,73643.95,0.0,0.98984,1e-05,1.723]
[1776349282588,55.13,73642.55,0.0,0.98982,1e-05,1.72534]
[1776349284599,55.13,73629.23,0.0,0.98972,1e-05,1.74062]
[1776349285607,55.13,73625.72,0.0,0.98969,1e-05,1.74474]
[1776349287620,55.13,73632.03,0.0,0.98974,1e-05,1.73797]
[1776349288629,55.13,73638.05,0.0,0.98978,1e-05,1.73157]
[1776349289934,55.14,73639.48,0.0,0.98979,1e-05,1.73016]
[1776349291658,55.14,73638.25,0.0,0.98979,1e-05,1.73034]
[1776349293666,55.14,73625.51,0.0,0.98969,1e-05,1.74499]
[1776349294686,55.14,73621.81,0.0,0.98966,1e-05,1.74932]
[1776349295680,55.14,73612.59,0.0,0.98958,1e-05,1.75989]
[1776349296687,55.14,73609.82,0.0,0.98956,1e-05,1.76316]
[1776349300018,55.14,73616.1,0.0,0.98961,1e-05,1.75642]
[1776349305752,55.15,73613.72,0.0,0.98958,1e-05,1.75992]
[1776349306759,55.15,73606.44,0.0,0.98952,1e-05,1.76832]
[1776349307766,55.15,73600.04,0.0,0.98947,1e-05,1.77573]
[1776349308772,55.15,73596.86,0.0,0.98945,1e-05,1.77947]
[1776349310084,55.15,73590.89,0.0,0.9894,1e-05,1.78641]
[1776349311794,55.15,73597.47,0.0,0.98945,1e-05,1.77907]
[1776349312801,55.15,73607.6,0.0,0.98953,1e-05,1.76762]
[1776349313819,55.15,73610.59,0.0,0.98955,1e-05,1.76434]
[1776349316837,55.16,73624.13,0.0,0.98966,1e-05,1.7494]
[1776349317845,55.16,73629.69,0.0,0.9897,1e-05,1.7433]
[1776349320156,55.16,73621.18,0.0,0.98963,1e-05,1.75339]
[1776349320867,55.16,73621.18,0.0,0.98963,1e-05,1.75354]
[1776349323890,55.16,73615.36,0.0,0.98958,1e-05,1.76041]
[1776349325902,55.16,73603.28,0.0,0.98948,1e-05,1.77442]
[1776349326909,55.17,73601.5,0.0,0.98947,1e-05,1.77657]
[1776349332021,55.17,73586.35,0.0,0.98934,1e-05,1.79442]
[1776349333050,55.17,73575.89,0.0,0.98926,1e-05,1.8065]
[1776349334069,55.17,73570.65,0.0,0.98922,1e-05,1.81257]
[1776349335073,55.17,73569.36,0.0,0.9892,1e-05,1.81436]
[1776349336059,55.17,73569.15,0.0,0.9892,1e-05,1.81466]
[1776349340347,55.17,73526.93,0.0,0.98885,1e-05,1.86446]
[1776349341098,55.17,73526.93,0.0,0.98885,1e-05,1.86442]
[1776349342105,55.17,73521.7,0.0,0.98881,1e-05,1.8706]
[1776349343113,55.17,73526.48,0.0,0.98885,1e-05,1.86488]
[1776349344124,55.17,73540.3,0.0,0.98897,1e-05,1.84851]
[1776349346134,55.17,73553.56,0.0,0.98907,1e-05,1.83294]
[1776349347142,55.17,73559.86,0.0,0.98913,1e-05,1.82561]
[1776349352184,55.17,73560.36,0.0,0.98914,1e-05,1.82374]
[1776349353185,55.17,73544.2,0.0,0.989,1e-05,1.84271]
[1776349354192,55.17,73535.99,0.0,0.98894,1e-05,1.85239]
[1776349355198,55.17,73534.6,0.0,0.98893,1e-05,1.85401]
[1776349356205,55.17,73540.75,0.0,0.98898,1e-05,1.84672]
[1776349357213,55.17,73542.24,0.0,0.98899,1e-05,1.84495]
[1776349359227,55.17,73534.22,0.0,0.98892,1e-05,1.8544]
[1776349361241,55.17,73525.96,0.0,0.98885,1e-05,1.86413]
[1776349365268,55.17,73531.61,0.0,0.9889,1e-05,1.85728]
[1776349370304,55.17,73530.55,0.0,0.98889,1e-05,1.8584]
[1776349375341,55.17,73529.19,0.0,0.98888,1e-05,1.85989]
[1776349380384,55.17,73532.79,0.0,0.98891,1e-05,1.85548]
[1776349382393,55.17,73520.6,0.0,0.98881,1e-05,1.86991]
[1776349383400,55.17,73517.98,0.0,0.98879,1e-05,1.87299]
[1776349384409,55.17,73505.13,0.0,0.98868,1e-05,1.88832]
[1776349385458,55.17,73501.23,0.0,0.98865,1e-05,1.89294]
[1776349386426,55.17,73500.69,0.0,0.98865,1e-05,1.89343]
[1776349390455,55.16,73517.91,0.0,0.98879,1e-05,1.87254]
[1776349391461,55.16,73519.66,0.0,0.98881,1e-05,1.8704]
[1776349392468,55.16,73526.11,0.0,0.98886,1e-05,1.86265]
[1776349397504,55.16,73516.56,0.0,0.98879,1e-05,1.87386]
[1776349401532,55.16,73520.99,0.0,0.98882,1e-05,1.86838]
[1776349403548,55.16,73515.22,0.0,0.98878,1e-05,1.87516]
[1776349405563,55.16,73533.19,0.0,0.98893,1e-05,1.85375]
[1776349406640,55.16,73528.3,0.0,0.98889,1e-05,1.85953]
[1776349408589,55.16,73505.13,0.0,0.98869,1e-05,1.88715]
[1776349409597,55.16,73490.15,0.0,0.98857,1e-05,1.90513]
[1776349410855,55.16,73491.36,0.0,0.98858,1e-05,1.90347]
[1776349416651,55.16,73481.77,0.0,0.98851,1e-05,1.91311]
[1776349417656,55.15,73475.96,0.0,0.98846,1e-05,1.91992]
[1776349420929,55.15,73455.32,0.0,0.98828,1e-05,1.94473]
[1776349422692,55.15,73451.69,0.0,0.98825,1e-05,1.94882]
[1776349424713,55.15,73444.18,0.0,0.98819,1e-05,1.95771]
[1776349426719,55.15,73451.53,0.0,0.98826,1e-05,1.94843]
[1776349427728,55.14,73463.95,0.0,0.98837,1e-05,1.93281]
[1776349428735,55.14,73472.16,0.0,0.98844,1e-05,1.92264]
[1776349429742,55.14,73484.63,0.0,0.98855,1e-05,1.90736]
[1776349431005,55.14,73490.41,0.0,0.9886,1e-05,1.90026]
[1776349432764,55.14,73499.13,0.0,0.98867,1e-05,1.88956]
[1776349435786,55.14,73494.07,0.0,0.98863,1e-05,1.89537]
[1776349441087,55.14,73529.21,0.0,0.98893,1e-05,1.85297]
[1776349441849,55.14,73529.21,0.0,0.98893,1e-05,1.85295]
[1776349442842,55.14,73522.04,0.0,0.98887,1e-05,1.86142]
[1776349447876,55.14,73520.96,0.0,0.98886,1e-05,1.86256]
[1776349448883,55.14,73506.6,0.0,0.98874,1e-05,1.87962]
[1776349452918,55.13,73493.15,0.0,0.98863,1e-05,1.89558]
[1776349453924,55.13,73505.9,0.0,0.98874,1e-05,1.88017]
[1776349454929,55.13,73508.44,0.0,0.98876,1e-05,1.87707]
[1776349456945,55.13,73488.83,0.0,0.9886,1e-05,1.90043]
[1776349459964,55.13,73474.94,0.0,0.98848,1e-05,1.91693]
[1776349461978,55.13,73470.37,0.0,0.98844,1e-05,1.92223]
[1776349465001,55.13,73466.44,0.0,0.98841,1e-05,1.92659]
[1776349468022,55.12,73457.86,0.0,0.98834,1e-05,1.93663]
[1776349470039,55.12,73449.46,0.0,0.98827,1e-05,1.94661]
[1776349471309,55.12,73444.15,0.0,0.98823,1e-05,1.95147]
[1776349472090,55.12,73476.37,0.0,0.98851,1e-05,1.91201]
[1776349474075,55.12,73492.97,0.0,0.98866,1e-05,1.89155]
[1776349475083,55.12,73486.37,0.0,0.9886,1e-05,1.89941]
[1776349479118,55.12,73496.15,0.0,0.98869,1e-05,1.88729]
[1776349480190,55.12,73509.1,0.0,0.9888,1e-05,1.87174]
[1776349481441,55.12,73488.17,0.0,0.98862,1e-05,1.89686]
[1776349484180,55.11,73481.52,0.0,0.98856,1e-05,1.90477]
[1776349486184,55.11,73487.77,0.0,0.98862,1e-05,1.89692]
[1776349488200,55.11,73489.41,0.0,0.98863,1e-05,1.89485]
[1776349490216,55.11,73496.92,0.0,0.9887,1e-05,1.88565]
[1776349491525,55.11,73510.92,0.0,0.98882,1e-05,1.86881]
[1776349492233,55.11,73510.92,0.0,0.98882,1e-05,1.86868]
[1776349493248,55.11,73523.48,0.0,0.98892,1e-05,1.85376]
[1776349494247,55.11,73529.97,0.0,0.98898,1e-05,1.84603]
[1776349495254,55.11,73544.82,0.0,0.9891,1e-05,1.82857]
[1776349496263,55.11,73555.05,0.0,0.98918,1e-05,1.81663]
[1776349497269,55.11,73567.22,0.0,0.98928,1e-05,1.80252]
[1776349498277,55.11,73572.26,0.0,0.98932,1e-05,1.79675]
[1776349499283,55.11,73575.4,0.0,0.98935,1e-05,1.7932]
[1776349501602,55.11,73581.76,0.0,0.98939,1e-05,1.78614]
[1776349506336,55.12,73568.84,0.0,0.98929,1e-05,1.8015]
[1776349507344,55.12,73561.83,0.0,0.98923,1e-05,1.8097]
[1776349508366,55.12,73558.18,0.0,0.9892,1e-05,1.81399]
[1776349511675,55.12,73554.45,0.0,0.98917,1e-05,1.81846]
[1776349516413,55.12,73546.88,0.0,0.98911,1e-05,1.82745]
[1776349517417,55.12,73541.87,0.0,0.98906,1e-05,1.83334]
[1776349519434,55.12,73547.97,0.0,0.98911,1e-05,1.8262]
[1776349520445,55.12,73557.98,0.0,0.9892,1e-05,1.81454]
[1776349521456,55.12,73565.41,0.0,0.98926,1e-05,1.80591]
[1776349522461,55.12,73566.17,0.0,0.98926,1e-05,1.80506]
[1776349523498,55.12,73558.84,0.0,0.9892,1e-05,1.81357]
[1776349524473,55.12,73568.93,0.0,0.98928,1e-05,1.80197]
[1776349529507,55.12,73567.04,0.0,0.98927,1e-05,1.80448]
[1776349534544,55.12,73563.6,0.0,0.98925,1e-05,1.80734]
[1776349535553,55.12,73549.14,0.0,0.98913,1e-05,1.82423]
[1776349536557,55.12,73545.37,0.0,0.9891,1e-05,1.82866]
[1776349539581,55.12,73551.24,0.0,0.98914,1e-05,1.82182]
[1776349540587,55.12,73573.28,0.0,0.98932,1e-05,1.79627]
[1776349541597,55.12,73589.05,0.0,0.98945,1e-05,1.77822]
[1776349542602,55.12,73584.55,0.0,0.98941,1e-05,1.78348]
[1776349543609,55.12,73578.93,0.0,0.98937,1e-05,1.79003]
[1776349545625,55.13,73576.64,0.0,0.98935,1e-05,1.79283]
[1776349547639,55.13,73566.61,0.0,0.98926,1e-05,1.80457]
[1776349549655,55.13,73569.59,0.0,0.98929,1e-05,1.80125]
[1776349552680,55.13,73578.68,0.0,0.98936,1e-05,1.79096]
[1776349553686,55.13,73585.82,0.0,0.98942,1e-05,1.78285]
[1776349554694,55.13,73593.21,0.0,0.98947,1e-05,1.7745]
[1776349555701,55.13,73589.89,0.0,0.98945,1e-05,1.77841]
[1776349558721,55.13,73599.09,0.0,0.98952,1e-05,1.76826]
[1776349559728,55.13,73598.52,0.0,0.98951,1e-05,1.76904]
[1776349563756,55.14,73608.95,0.0,0.98959,1e-05,1.75773]
[1776349564764,55.14,73609.72,0.0,0.9896,1e-05,1.75701]
[1776349569801,55.14,73606.33,0.0,0.98956,1e-05,1.76162]
[1776349571814,55.14,73613.3,0.0,0.98962,1e-05,1.75401]
[1776349572824,55.14,73618.63,0.0,0.98966,1e-05,1.74814]
[1776349573846,55.15,73618.53,0.0,0.98966,1e-05,1.74842]
[1776349574842,55.15,73578.33,0.0,0.98934,1e-05,1.79442]
[1776349575850,55.15,73567.82,0.0,0.98925,1e-05,1.80666]
[1776349576860,55.15,73553.3,0.0,0.98913,1e-05,1.82361]
[1776349577867,55.15,73550.94,0.0,0.98911,1e-05,1.82641]
[1776349579878,55.15,73547.57,0.0,0.98908,1e-05,1.83043]
[1776349580884,55.15,73542.43,0.0,0.98904,1e-05,1.83646]
[1776349582255,55.15,73544.12,0.0,0.98906,1e-05,1.83449]
[1776349583906,55.15,73555.93,0.0,0.98915,1e-05,1.82069]
[1776349584913,55.15,73560.49,0.0,0.98919,1e-05,1.81547]
[1776349585923,55.15,73565.72,0.0,0.98923,1e-05,1.80939]
[1776349586937,55.15,73577.52,0.0,0.98933,1e-05,1.7958]
[1776349587944,55.15,73597.32,0.0,0.98948,1e-05,1.77317]
[1776349588941,55.15,73609.78,0.0,0.98958,1e-05,1.75912]
[1776349589949,55.15,73607.83,0.0,0.98956,1e-05,1.76148]
[1776349594997,55.16,73584.43,0.0,0.98938,1e-05,1.78748]
[1776349596001,55.16,73584.43,0.0,0.98938,1e-05,1.7876]
[1776349597002,55.16,73570.65,0.0,0.98927,1e-05,1.80358]
[1776349598011,55.16,73574.27,0.0,0.9893,1e-05,1.79946]
[1776349600026,55.16,73578.06,0.0,0.98933,1e-05,1.79525]
[1776349605064,55.16,73562.92,0.0,0.9892,1e-05,1.81325]
[1776349607074,55.16,73558.3,0.0,0.98916,1e-05,1.81872]
[1776349608084,55.16,73572.0,0.0,0.98928,1e-05,1.80289]
[1776349610096,55.16,73566.03,0.0,0.98923,1e-05,1.80992]
[1776349614125,55.16,73559.89,0.0,0.98918,1e-05,1.81726]
[1776349615133,55.16,73567.77,0.0,0.98924,1e-05,1.80816]
[1776349616138,55.16,73575.81,0.0,0.9893,1e-05,1.79893]
[1776349618153,55.17,73589.76,0.0,0.98941,1e-05,1.78306]
[1776349619167,55.17,73594.59,0.0,0.98945,1e-05,1.77764]
[1776349622552,55.17,73604.15,0.0,0.98952,1e-05,1.76705]
[1776349623205,55.17,73604.15,0.0,0.98952,1e-05,1.76718]
[1776349626226,55.17,73609.76,0.0,0.98957,1e-05,1.76121]
[1776349628240,55.17,73616.92,0.0,0.98962,1e-05,1.7534]
[1776349630253,55.17,73611.45,0.0,0.98957,1e-05,1.75988]
[1776349635291,55.18,73614.6,0.0,0.98959,1e-05,1.75705]
[1776349640342,55.18,73599.47,0.0,0.98947,1e-05,1.77494]
[1776349641352,55.18,73593.22,0.0,0.98942,1e-05,1.78219]
[1776349642694,55.18,73605.87,0.0,0.98952,1e-05,1.76787]
[1776349645378,55.19,73610.06,0.0,0.98955,1e-05,1.76351]
[1776349646384,55.19,73615.29,0.0,0.98959,1e-05,1.75773]
[1776349649405,55.19,73622.34,0.0,0.98964,1e-05,1.75025]
[1776349652766,55.19,73613.64,0.0,0.98958,1e-05,1.75918]
[1776349653434,55.19,73613.64,0.0,0.98958,1e-05,1.75933]
[1776349655447,55.2,73620.25,0.0,0.98963,1e-05,1.75218]
[1776349660484,55.2,73620.44,0.0,0.98962,1e-05,1.75279]
[1776349662837,55.2,73625.53,0.0,0.98966,1e-05,1.74739]
[1776349666525,55.21,73619.06,0.0,0.98961,1e-05,1.75534]
[1776349667533,55.21,73625.06,0.0,0.98965,1e-05,1.74874]
[1776349672907,55.21,73633.01,0.0,0.98971,1e-05,1.74062]
[1776349677601,55.22,73625.55,0.0,0.98964,1e-05,1.74987]
[1776349678611,55.22,73620.54,0.0,0.9896,1e-05,1.75568]
[1776349680637,55.22,73625.72,0.0,0.98964,1e-05,1.75013]
[1776349682645,55.22,73637.48,0.0,0.98973,1e-05,1.73721]
[1776349683653,55.22,73640.35,0.0,0.98975,1e-05,1.73418]
[1776349685680,55.23,73646.05,0.0,0.98979,1e-05,1.72817]
[1776349686675,55.23,73655.5,0.0,0.98987,1e-05,1.71784]
[1776349687684,55.23,73656.16,0.0,0.98987,1e-05,1.71732]
[1776349688689,55.23,73661.35,0.0,0.98991,1e-05,1.71178]
[1776349690703,55.23,73664.33,0.0,0.98993,1e-05,1.70892]
[1776349691710,55.23,73670.63,0.0,0.98997,1e-05,1.70219]
[1776349692717,55.24,73675.21,0.0,0.99001,1e-05,1.69738]
[1776349694732,55.24,73684.11,0.0,0.99007,1e-05,1.6881]
[1776349696745,55.24,73688.4,0.0,0.9901,1e-05,1.68392]
[1776349698759,55.25,73696.67,0.0,0.99016,1e-05,1.67543]
[1776349699768,55.25,73698.04,0.0,0.99017,1e-05,1.67422]
[1776349701788,55.25,73712.37,0.0,0.99027,1e-05,1.65927]
[1776349702787,55.25,73721.24,0.0,0.99033,1e-05,1.65003]
[1776349703804,55.25,73727.28,0.0,0.99037,1e-05,1.64387]
[1776349704807,55.26,73740.04,0.0,0.99047,1e-05,1.63059]
[1776349705840,55.26,73743.79,0.0,0.99049,1e-05,1.62696]
[1776349710874,55.27,73744.39,0.0,0.99048,1e-05,1.62808]
[1776349715908,55.28,73748.03,0.0,0.9905,1e-05,1.62503]
[1776349720945,55.29,73750.57,0.0,0.99051,1e-05,1.62378]
[1776349722960,55.3,73759.23,0.0,0.99057,1e-05,1.61536]
[1776349723973,55.32,73771.19,0.0,0.99063,1e-05,1.60709]
[1776349726990,55.35,73780.79,0.0,0.99066,1e-05,1.60169]
[1776349731032,55.36,73791.02,0.0,0.99072,1e-05,1.59265]
[1776349736055,55.37,73788.07,0.0,0.99069,1e-05,1.59736]
[1776349741090,55.39,73785.55,0.0,0.99066,1e-05,1.60243]
[1776349746125,55.4,73787.1,0.0,0.99066,1e-05,1.60283]
[1776349748139,55.41,73779.08,0.0,0.9906,1e-05,1.61162]
[1776349751160,55.44,73776.16,0.0,0.99054,1e-05,1.61962]
[1776349752167,55.44,73766.01,0.0,0.99047,1e-05,1.6307]
[1776349753510,55.44,73757.77,0.0,0.9904,1e-05,1.63979]
[1776349754198,55.44,73757.77,0.0,0.9904,1e-05,1.64013]
[1776349759221,55.45,73757.65,0.0,0.99039,1e-05,1.64195]
[1776349763580,55.46,73764.46,0.0,0.99043,1e-05,1.63606]
[1776349769291,55.48,73776.99,0.0,0.99051,1e-05,1.62488]
[1776349772314,55.48,73781.72,0.0,0.99054,1e-05,1.61969]
[1776349773651,55.48,73788.31,0.0,0.99059,1e-05,1.61277]
[1776349777352,55.54,73791.78,0.0,0.99056,1e-05,1.61771]
[1776349781378,55.55,73796.87,0.0,0.99058,1e-05,1.61384]
[1776349783721,55.55,73806.08,0.0,0.99064,1e-05,1.60496]
[1776349786415,55.58,73812.17,0.0,0.99066,1e-05,1.60317]
[1776349787420,55.58,73821.4,0.0,0.99072,1e-05,1.59398]
[1776349792454,55.6,73826.14,0.0,0.99074,1e-05,1.59106]
[1776349797490,55.61,73817.15,0.0,0.99066,1e-05,1.60196]
[1776349799505,55.61,73812.36,0.0,0.99063,1e-05,1.60771]
[1776349802535,55.62,73806.99,0.0,0.99058,1e-05,1.61479]
[1776349803879,55.62,73805.98,0.0,0.99057,1e-05,1.6162]
[1776349809583,55.64,73804.82,0.0,0.99055,1e-05,1.61951]
[1776349812605,55.64,73811.48,0.0,0.99059,1e-05,1.61358]
[1776349817641,55.65,73812.42,0.0,0.99058,1e-05,1.61439]
[1776349821668,55.66,73805.77,0.0,0.99053,1e-05,1.62241]
[1776349826708,55.67,73808.87,0.0,0.99054,1e-05,1.62117]
[1776349827711,55.68,73814.83,0.0,0.99058,1e-05,1.61528]
[1776349828717,55.68,73827.3,0.0,0.99066,1e-05,1.60265]
[1776349830732,55.68,73832.75,0.0,0.9907,1e-05,1.59775]
[1776349831744,55.68,73826.78,0.0,0.99066,1e-05,1.603]
[1776349834095,55.69,73833.19,0.0,0.9907,1e-05,1.5971]
[1776349836775,55.7,73841.13,0.0,0.99075,1e-05,1.59003]
[1776349838788,55.7,73846.74,0.0,0.99078,1e-05,1.58505]
[1776349843825,55.71,73850.89,0.0,0.9908,1e-05,1.58236]
[1776349844832,55.72,73857.05,0.0,0.99084,1e-05,1.57684]
[1776349845840,55.72,73860.27,0.0,0.99086,1e-05,1.57396]
[1776349847855,55.73,73852.8,0.0,0.9908,1e-05,1.58244]
[1776349849875,55.73,73860.1,0.0,0.99084,1e-05,1.57576]
[1776349850877,55.73,73861.65,0.0,0.99085,1e-05,1.57459]
[1776349854911,55.74,73868.01,0.0,0.99088,1e-05,1.56976]
[1776349855961,55.74,73874.44,0.0,0.99093,1e-05,1.56321]
[1776349856959,55.75,73893.74,0.0,0.99106,1e-05,1.54412]
[1776349857949,55.75,73906.78,0.0,0.99114,1e-05,1.53193]
[1776349858952,55.76,73924.68,0.0,0.99126,1e-05,1.51462]
[1776349859955,55.76,73931.87,0.0,0.9913,1e-05,1.50803]
[1776349860973,55.76,73934.83,0.0,0.99132,1e-05,1.50563]
[1776349861968,55.77,73928.33,0.0,0.99127,1e-05,1.51257]
[1776349862980,55.8,73921.07,0.0,0.99119,1e-05,1.52489]
[1776349863986,55.8,73911.22,0.0,0.99112,1e-05,1.53521]
[1776349865014,55.81,73912.61,0.0,0.99113,1e-05,1.5343]
[1776349867009,55.81,73907.37,0.0,0.99108,1e-05,1.5405]
[1776349869026,55.82,73901.01,0.0,0.99103,1e-05,1.54784]
[1776349871040,55.83,73899.64,0.0,0.99102,1e-05,1.55014]
[1776349876076,55.84,73896.36,0.0,0.99098,1e-05,1.55571]
[1776349879109,55.88,73912.74,0.0,0.99106,1e-05,1.54454]
[1776349880120,55.88,73922.03,0.0,0.99112,1e-05,1.53571]
[1776349881123,55.88,73918.37,0.0,0.99109,1e-05,1.53985]
[1776349886158,55.9,73921.06,0.0,0.99109,1e-05,1.53952]
[1776349890187,55.91,73911.42,0.0,0.99101,1e-05,1.5511]
[1776349891193,55.94,73905.87,0.0,0.99095,1e-05,1.56001]
[1776349892202,55.94,73895.05,0.0,0.99088,1e-05,1.57142]
[1776349893228,55.95,73893.2,0.0,0.99086,1e-05,1.57373]
[1776349896254,56.0,73898.23,0.0,0.99084,1e-05,1.57685]
[1776349897293,56.0,73906.15,0.0,0.99089,1e-05,1.56961]
[1776349899258,56.06,73900.2,0.0,0.99079,1e-05,1.58413]
[1776349904297,56.07,73897.08,0.0,0.99076,1e-05,1.58935]
[1776349905302,56.08,73890.73,0.0,0.99071,1e-05,1.59627]
[1776349906309,56.08,73887.76,0.0,0.99069,1e-05,1.59971]
[1776349908323,56.1,73886.48,0.0,0.99065,1e-05,1.60519]
[1776349912362,56.14,73875.27,0.0,0.99054,1e-05,1.62156]
[1776349913364,56.16,73866.74,0.0,0.99046,1e-05,1.63381]
[1776349914715,56.16,73862.83,0.0,0.99043,1e-05,1.63822]
[1776349917393,56.16,73870.99,0.0,0.99048,1e-05,1.6306]
[1776349918400,56.17,73872.75,0.0,0.99049,1e-05,1.62908]
[1776349920416,56.17,73881.86,0.0,0.99055,1e-05,1.62024]
[1776349922434,56.18,73898.26,0.0,0.99066,1e-05,1.60394]
[1776349923434,56.18,73907.06,0.0,0.99072,1e-05,1.59526]
[1776349924787,56.18,73909.28,0.0,0.99073,1e-05,1.59335]
[1776349926505,56.18,73900.54,0.0,0.99067,1e-05,1.60307]
[1776349927475,56.19,73887.22,0.0,0.99057,1e-05,1.61719]
[1776349928476,56.19,73861.83,0.0,0.99039,1e-05,1.64401]
[1776349929483,56.19,73856.69,0.0,0.99035,1e-05,1.64971]
[1776349934857,56.2,73857.4,0.0,0.99034,1e-05,1.65063]
[1776349939555,56.21,73865.15,0.0,0.99039,1e-05,1.64357]
[1776349940562,56.21,73879.86,0.0,0.99049,1e-05,1.62846]
[1776349941567,56.21,73885.4,0.0,0.99053,1e-05,1.623]
[1776349942579,56.21,73876.86,0.0,0.99047,1e-05,1.63221]
[1776349944933,56.22,73873.49,0.0,0.99044,1e-05,1.63665]
[1776349950631,56.23,73869.34,0.0,0.9904,1e-05,1.64247]
[1776349955010,56.24,73889.85,0.0,0.99054,1e-05,1.62122]
[1776349958689,56.25,73891.83,0.0,0.99055,1e-05,1.62013]
[1776349959695,56.25,73886.77,0.0,0.99051,1e-05,1.62571]
[1776349965115,56.26,73866.28,0.0,0.99036,1e-05,1.64874]
[1776349965752,56.26,73866.28,0.0,0.99035,1e-05,1.64903]
[1776349967765,56.26,73872.38,0.0,0.99039,1e-05,1.64318]
[1776349969780,56.27,73880.26,0.0,0.99045,1e-05,1.63552]
[1776349971794,56.27,73881.67,0.0,0.99045,1e-05,1.63465]
[1776349976831,56.28,73869.47,0.0,0.99035,1e-05,1.64896]
[1776349977834,56.28,73868.17,0.0,0.99034,1e-05,1.65062]
[1776349981864,56.29,73873.21,0.0,0.99037,1e-05,1.64643]
[1776349987908,56.3,73875.5,0.0,0.99038,1e-05,1.64573]
[1776349991936,56.31,73883.48,0.0,0.99043,1e-05,1.63851]
[1776349995323,56.31,73894.08,0.0,0.99049,1e-05,1.62861]
[1776349996980,56.32,73895.63,0.0,0.9905,1e-05,1.62731]
[1776349999993,56.32,73902.9,0.0,0.99055,1e-05,1.62072]
[1776350003020,56.33,73911.59,0.0,0.9906,1e-05,1.61272]
[1776350005394,56.34,73901.43,0.0,0.99052,1e-05,1.62421]
[1776350011086,56.38,73913.11,0.0,0.99057,1e-05,1.61807]
[1776350012093,56.38,73913.74,0.0,0.99057,1e-05,1.61775]
[1776350017128,56.4,73912.63,0.0,0.99055,1e-05,1.62054]
[1776350022163,56.41,73913.81,0.0,0.99055,1e-05,1.62096]
[1776350027199,56.42,73928.7,0.0,0.99064,1e-05,1.60725]
[1776350028205,56.44,73931.39,0.0,0.99064,1e-05,1.60795]
[1776350030220,56.48,73940.19,0.0,0.99065,1e-05,1.60576]
[1776350031229,56.53,73942.72,0.0,0.99062,1e-05,1.61001]
[1776350034249,56.53,73934.9,0.0,0.99056,1e-05,1.61872]
[1776350035256,56.54,73930.88,0.0,0.99053,1e-05,1.62349]
[1776350040293,56.55,73937.74,0.0,0.99057,1e-05,1.61796]
[1776350044326,56.55,73942.74,0.0,0.9906,1e-05,1.61409]
[1776350049359,56.56,73949.64,0.0,0.99063,1e-05,1.6086]
[1776350051379,56.57,73962.5,0.0,0.99072,1e-05,1.5958]
[1776350052380,56.57,73963.81,0.0,0.99073,1e-05,1.59514]
[1776350054393,56.58,73958.51,0.0,0.99068,1e-05,1.60123]
[1776350055402,56.58,73965.19,0.0,0.99073,1e-05,1.59476]
[1776350056411,56.58,73971.41,0.0,0.99077,1e-05,1.5888]
[1776350058426,56.58,73972.08,0.0,0.99077,1e-05,1.58848]
[1776350062453,56.58,73972.58,0.0,0.99077,1e-05,1.58833]
[1776350066486,56.58,73977.3,0.0,0.9908,1e-05,1.58356]
[1776350069505,56.58,73980.87,0.0,0.99083,1e-05,1.57995]
[1776350071529,56.58,73975.78,0.0,0.9908,1e-05,1.58379]
[1776350075557,56.58,73980.95,0.0,0.99084,1e-05,1.57858]
[1776350076564,56.58,73980.22,0.0,0.99083,1e-05,1.57931]
[1776350079585,56.58,73985.77,0.0,0.99087,1e-05,1.57372]
[1776350081605,56.58,73995.68,0.0,0.99094,1e-05,1.56379]
[1776350082613,56.58,73994.98,0.0,0.99093,1e-05,1.56449]
[1776350085978,56.58,73992.45,0.0,0.99092,1e-05,1.56702]
[1776350091675,56.58,73967.59,0.0,0.99075,1e-05,1.59209]
[1776350092682,56.58,73962.89,0.0,0.99071,1e-05,1.59687]
[1776350093690,56.58,73957.57,0.0,0.99068,1e-05,1.60229]
[1776350094695,56.58,73955.36,0.0,0.99066,1e-05,1.60455]
[1776350096068,56.58,73947.68,0.0,0.99061,1e-05,1.61241]
[1776350097717,56.58,73945.86,0.0,0.99059,1e-05,1.61428]
[1776350101745,56.58,73938.92,0.0,0.99055,1e-05,1.62142]
[1776350103760,56.58,73935.63,0.0,0.99052,1e-05,1.62481]
[1776350104766,56.59,73942.26,0.0,0.99057,1e-05,1.61828]
[1776350106145,56.59,73941.67,0.0,0.99056,1e-05,1.61921]
[1776350107807,56.59,73924.9,0.0,0.99044,1e-05,1.63719]
[1776350108817,56.59,73915.85,0.0,0.99037,1e-05,1.64691]
[1776350109820,56.6,73911.31,0.0,0.99034,1e-05,1.65192]
[1776350114855,56.6,73904.92,0.0,0.99028,1e-05,1.65994]
[1776350116870,56.61,73902.83,0.0,0.99027,1e-05,1.66264]
[1776350117878,56.61,73897.74,0.0,0.99023,1e-05,1.66825]
[1776350118882,56.61,73903.05,0.0,0.99026,1e-05,1.66289]
[1776350122927,56.62,73897.48,0.0,0.99022,1e-05,1.66973]
[1776350124939,56.62,73894.92,0.0,0.9902,1e-05,1.6729]
[1776350128967,56.63,73902.15,0.0,0.99024,1e-05,1.66618]
[1776350130981,56.63,73918.62,0.0,0.99036,1e-05,1.64938]
[1776350131988,56.63,73918.88,0.0,0.99036,1e-05,1.64804]
[1776350135010,56.64,73909.04,0.0,0.99029,1e-05,1.65916]
[1776350136361,56.64,73903.16,0.0,0.99024,1e-05,1.66584]
[1776350142061,56.65,73908.14,0.0,0.99027,1e-05,1.66183]
[1776350143070,56.65,73915.72,0.0,0.99032,1e-05,1.65413]
[1776350144075,56.65,73915.48,0.0,0.99032,1e-05,1.65464]
[1776350149111,56.66,73919.92,0.0,0.99034,1e-05,1.65131]
[1776350152131,56.66,73925.12,0.0,0.99037,1e-05,1.64669]
[1776350154145,56.67,73918.97,0.0,0.99033,1e-05,1.65367]
[1776350155152,56.67,73913.13,0.0,0.99028,1e-05,1.66005]
[1776350159180,56.68,73912.43,0.0,0.99027,1e-05,1.6618]
[1776350162202,56.68,73918.24,0.0,0.99031,1e-05,1.65646]
[1776350163209,56.68,73917.94,0.0,0.9903,1e-05,1.65703]
[1776350168244,56.69,73920.32,0.0,0.99031,1e-05,1.65585]
[1776350173290,56.7,73920.85,0.0,0.99031,1e-05,1.65659]
[1776350175303,56.7,73924.95,0.0,0.99033,1e-05,1.65308]
[1776350179332,56.71,73919.34,0.0,0.99028,1e-05,1.65998]
[1776350182358,56.71,73936.68,0.0,0.9904,1e-05,1.64236]
[1776350183366,56.72,73943.9,0.0,0.99045,1e-05,1.63544]
[1776350187397,56.72,73947.72,0.0,0.99047,1e-05,1.63267]
[1776350188398,56.73,73956.68,0.0,0.99053,1e-05,1.62374]
[1776350189406,56.73,73966.28,0.0,0.9906,1e-05,1.61421]
[1776350190410,56.73,73973.66,0.0,0.99065,1e-05,1.60701]
[1776350195445,56.74,73972.84,0.0,0.99064,1e-05,1.60756]
[1776350196452,56.74,73965.0,0.0,0.99059,1e-05,1.61558]
[1776350201489,56.74,73957.2,0.0,0.99053,1e-05,1.62359]
[1776350202496,56.74,73952.21,0.0,0.9905,1e-05,1.62873]
[1776350203504,56.74,73957.93,0.0,0.99054,1e-05,1.62284]
[1776350206524,56.74,73952.82,0.0,0.9905,1e-05,1.6281]
[1776350211560,56.75,73950.76,0.0,0.99048,1e-05,1.63141]
[1776350214581,56.75,73931.93,0.0,0.99034,1e-05,1.65178]
[1776350216594,56.75,73943.31,0.0,0.99042,1e-05,1.64047]
[1776350220622,56.76,73952.31,0.0,0.99047,1e-05,1.63226]
[1776350222648,56.77,73960.67,0.0,0.99053,1e-05,1.62424]
[1776350224655,56.77,73951.79,0.0,0.99046,1e-05,1.63401]
[1776350225664,56.77,73949.72,0.0,0.99044,1e-05,1.63644]
[1776350226671,56.77,73956.47,0.0,0.99049,1e-05,1.62974]
[1776350227678,56.77,73964.88,0.0,0.99055,1e-05,1.62138]
[1776350228684,56.78,73967.45,0.0,0.99056,1e-05,1.61905]
[1776350233720,56.79,73959.28,0.0,0.9905,1e-05,1.629]
[1776350234726,56.79,73956.18,0.0,0.99047,1e-05,1.63249]
[1776350235733,56.79,73962.1,0.0,0.99051,1e-05,1.62667]
[1776350236741,56.79,73963.79,0.0,0.99052,1e-05,1.62523]
[1776350241796,56.79,73973.09,0.0,0.99058,1e-05,1.61599]
[1776350243795,56.79,73979.97,0.0,0.99063,1e-05,1.60896]
[1776350244804,56.79,73979.97,0.0,0.99063,1e-05,1.60896]
[1776350245820,56.79,73972.4,0.0,0.99058,1e-05,1.6167]
[1776350246816,56.79,73976.62,0.0,0.99061,1e-05,1.61238]
[1776350247823,56.79,73985.38,0.0,0.99067,1e-05,1.60345]
[1776350249837,56.79,73984.22,0.0,0.99066,1e-05,1.60463]
[1776350251850,56.79,73992.25,0.0,0.99072,1e-05,1.59516]
[1776350253865,56.79,73999.33,0.0,0.99077,1e-05,1.58801]
[1776350257238,56.79,73992.38,0.0,0.99073,1e-05,1.59503]
[1776350260915,56.79,73985.03,0.0,0.99067,1e-05,1.60249]
[1776350264942,56.79,73979.34,0.0,0.99064,1e-05,1.60829]
[1776350265951,56.79,73972.92,0.0,0.99059,1e-05,1.61485]
[1776350267310,56.79,73963.79,0.0,0.99053,1e-05,1.62421]
[1776350268971,56.79,73963.75,0.0,0.99053,1e-05,1.62425]
[1776350274009,56.79,73963.33,0.0,0.99052,1e-05,1.62469]
[1776350279043,56.79,73963.34,0.0,0.99052,1e-05,1.62468]
[1776350282064,56.79,73972.82,0.0,0.99059,1e-05,1.61495]
[1776350283072,56.79,73972.82,0.0,0.99059,1e-05,1.61495]
[1776350288106,56.79,73972.59,0.0,0.99059,1e-05,1.61518]
[1776350293141,56.79,73977.0,0.0,0.99062,1e-05,1.61068]
[1776350298176,56.79,73978.68,0.0,0.99063,1e-05,1.60896]
[1776350303210,56.79,73982.39,0.0,0.99066,1e-05,1.60518]
[1776350308247,56.79,73978.95,0.0,0.99063,1e-05,1.60869]
[1776350313284,56.79,73981.26,0.0,0.99066,1e-05,1.60502]
[1776350314289,56.79,73972.21,0.0,0.99059,1e-05,1.61426]
[1776350315296,56.79,73961.47,0.0,0.99052,1e-05,1.62528]
[1776350317679,56.79,73951.9,0.0,0.99045,1e-05,1.63515]
[1776350318317,56.79,73951.9,0.0,0.99045,1e-05,1.63515]
[1776350320331,56.79,73947.25,0.0,0.99042,1e-05,1.63996]
[1776350325365,56.79,73948.94,0.0,0.99043,1e-05,1.63821]
[1776350327750,56.79,73956.06,0.0,0.99048,1e-05,1.63085]
[1776350329398,56.8,73951.48,0.0,0.99044,1e-05,1.63615]
[1776350331412,56.8,73946.82,0.0,0.99041,1e-05,1.64152]
[1776350336449,56.81,73950.19,0.0,0.99042,1e-05,1.63939]
[1776350337827,56.81,73930.82,0.0,0.99028,1e-05,1.6598]
[1776350341484,56.82,73921.43,0.0,0.99021,1e-05,1.67059]
[1776350343497,56.82,73913.47,0.0,0.99015,1e-05,1.6794]
[1776350348534,56.83,73911.48,0.0,0.99013,1e-05,1.68253]
[1776350353568,56.82,73916.66,0.0,0.99018,1e-05,1.67544]
[1776350354576,56.81,73922.69,0.0,0.99022,1e-05,1.66879]
[1776350359618,56.82,73917.36,0.0,0.99018,1e-05,1.67552]
[1776350360617,56.82,73928.59,0.0,0.99025,1e-05,1.66395]
[1776350362636,56.83,73936.49,0.0,0.99031,1e-05,1.65618]
[1776350364645,56.82,73941.4,0.0,0.99035,1e-05,1.65052]
[1776350369680,56.81,73940.33,0.0,0.99035,1e-05,1.65035]
[1776350374715,56.81,73933.69,0.0,0.99032,1e-05,1.65465]
[1776350375722,56.8,73927.57,0.0,0.99027,1e-05,1.66078]
[1776350377736,56.8,73922.85,0.0,0.99024,1e-05,1.66516]
[1776350382805,56.79,73920.56,0.0,0.99024,1e-05,1.66614]
[1776350384793,56.8,73930.14,0.0,0.9903,1e-05,1.6566]
[1776350389825,56.8,73930.72,0.0,0.9903,1e-05,1.65728]
[1776350391843,56.8,73924.65,0.0,0.99025,1e-05,1.66361]
[1776350393853,56.8,73918.07,0.0,0.99021,1e-05,1.66995]
[1776350397889,56.79,73915.69,0.0,0.9902,1e-05,1.67126]
[1776350401917,56.78,73909.79,0.0,0.99017,1e-05,1.67628]
[1776350403930,56.78,73907.02,0.0,0.99015,1e-05,1.67859]
[1776350407961,56.77,73921.44,0.0,0.99026,1e-05,1.66217]
[1776350408967,56.77,73923.72,0.0,0.99028,1e-05,1.6595]
[1776350414007,56.76,73920.15,0.0,0.99027,1e-05,1.66184]
[1776350419040,56.75,73918.85,0.0,0.99027,1e-05,1.66181]
[1776350421059,56.75,73916.24,0.0,0.99025,1e-05,1.66398]
[1776350426089,56.74,73926.94,0.0,0.99034,1e-05,1.65136]
[1776350428471,56.74,73926.98,0.0,0.99034,1e-05,1.65054]
[1776350434146,56.73,73919.48,0.0,0.99031,1e-05,1.65574]
[1776350438541,56.72,73911.12,0.0,0.99025,1e-05,1.66317]
[1776350444217,56.71,73909.18,0.0,0.99025,1e-05,1.66354]
[1776350449256,56.7,73906.7,0.0,0.99024,1e-05,1.66502]
[1776350450259,56.7,73897.22,0.0,0.99017,1e-05,1.67474]
[1776350451281,56.7,73887.86,0.0,0.99011,1e-05,1.68436]
[1776350452274,56.69,73876.39,0.0,0.99003,1e-05,1.69626]
[1776350453283,56.69,73864.51,0.0,0.98994,1e-05,1.70866]
[1776350454287,56.69,73868.64,0.0,0.98997,1e-05,1.70386]
[1776350456322,56.68,73878.51,0.0,0.99005,1e-05,1.69225]
[1776350458689,56.68,73884.54,0.0,0.9901,1e-05,1.68551]
[1776350462345,56.67,73889.84,0.0,0.99015,1e-05,1.67828]
[1776350463352,56.67,73902.94,0.0,0.99024,1e-05,1.66445]
[1776350464360,56.67,73900.44,0.0,0.99023,1e-05,1.6668]
[1776350466381,56.67,73917.92,0.0,0.99036,1e-05,1.64818]
[1776350467388,56.66,73926.2,0.0,0.99042,1e-05,1.63879]
[1776350472423,56.66,73925.28,0.0,0.99042,1e-05,1.63857]
[1776350477457,56.65,73920.01,0.0,0.99039,1e-05,1.64286]
[1776350481485,56.64,73925.44,0.0,0.99044,1e-05,1.63626]
[1776350482492,56.64,73930.84,0.0,0.99048,1e-05,1.63044]
[1776350485513,56.64,73925.69,0.0,0.99044,1e-05,1.63509]
[1776350490550,56.63,73927.72,0.0,0.99047,1e-05,1.63183]
[1776350495585,56.62,73926.47,0.0,0.99047,1e-05,1.63068]
[1776350498996,56.62,73922.05,0.0,0.99045,1e-05,1.63457]
[1776350504648,56.61,73915.2,0.0,0.99041,1e-05,1.64028]
[1776350505657,56.61,73906.77,0.0,0.99035,1e-05,1.64882]
[1776350507670,56.6,73916.0,0.0,0.99042,1e-05,1.6387]
[1776350509066,56.6,73924.59,0.0,0.99048,1e-05,1.62955]
[1776350514718,56.59,73921.56,0.0,0.99047,1e-05,1.63136]
[1776350519753,56.59,73920.01,0.0,0.99046,1e-05,1.63185]
[1776350522775,56.58,73912.49,0.0,0.99042,1e-05,1.63898]
[1776350525802,56.58,73887.24,0.0,0.99024,1e-05,1.66472]
[1776350526806,56.57,73887.24,0.0,0.99024,1e-05,1.66444]
[1776350527814,56.57,73881.32,0.0,0.9902,1e-05,1.6704]
[1776350530838,56.57,73894.14,0.0,0.9903,1e-05,1.65602]
[1776350531844,56.57,73901.65,0.0,0.99035,1e-05,1.64842]
[1776350532851,56.57,73907.68,0.0,0.99039,1e-05,1.64188]
[1776350537886,56.56,73912.46,0.0,0.99044,1e-05,1.63574]
[1776350538894,56.56,73905.03,0.0,0.99039,1e-05,1.64324]
[1776350543930,56.55,73912.69,0.0,0.99045,1e-05,1.63407]
[1776350548963,56.54,73909.57,0.0,0.99043,1e-05,1.6362]
[1776350554000,56.54,73910.69,0.0,0.99046,1e-05,1.6326]
[1776350557022,56.53,73904.76,0.0,0.99042,1e-05,1.6381]
[1776350560046,56.53,73910.56,0.0,0.99046,1e-05,1.63141]
[1776350565086,56.52,73910.69,0.0,0.99047,1e-05,1.63022]
[1776350566090,56.52,73920.65,0.0,0.99054,1e-05,1.61971]
[1776350567131,56.52,73931.69,0.0,0.99062,1e-05,1.60815]
[1776350568102,56.52,73929.91,0.0,0.99061,1e-05,1.60981]
[1776350571123,56.51,73925.24,0.0,0.99058,1e-05,1.61408]
[1776350576158,56.51,73926.45,0.0,0.9906,1e-05,1.61196]
[1776350581198,56.5,73925.26,0.0,0.99059,1e-05,1.6123]
[1776350582206,56.5,73918.79,0.0,0.99055,1e-05,1.61879]
[1776350583213,56.5,73917.91,0.0,0.99054,1e-05,1.61951]
[1776350584219,56.5,73924.32,0.0,0.99059,1e-05,1.61271]
[1776350585308,56.5,73924.99,0.0,0.9906,1e-05,1.61184]
[1776350586254,56.5,73914.49,0.0,0.99052,1e-05,1.62249]
[1776350587261,56.5,73908.45,0.0,0.99048,1e-05,1.62854]
[1776350589651,56.49,73913.94,0.0,0.99053,1e-05,1.62224]
[1776350592296,56.49,73924.67,0.0,0.9906,1e-05,1.61078]
[1776350593308,56.49,73932.23,0.0,0.99066,1e-05,1.60284]
[1776350594313,56.49,73939.87,0.0,0.99071,1e-05,1.59487]
[1776350595322,56.49,73943.51,0.0,0.99074,1e-05,1.59102]
[1776350597336,56.48,73936.29,0.0,0.99069,1e-05,1.59809]
[1776350599727,56.48,73942.79,0.0,0.99074,1e-05,1.5913]
[1776350605403,56.48,73953.4,0.0,0.99081,1e-05,1.58054]
[1776350606399,56.48,73965.75,0.0,0.99089,1e-05,1.56808]
[1776350607404,56.48,73974.76,0.0,0.99095,1e-05,1.55904]
[1776350608412,56.48,73975.29,0.0,0.99096,1e-05,1.55851]
[1776350613448,56.48,73972.24,0.0,0.99095,1e-05,1.56027]
[1776350618482,56.48,73978.1,0.0,0.99098,1e-05,1.55442]
[1776350621504,56.48,73985.39,0.0,0.99103,1e-05,1.54715]
[1776350625531,56.48,73990.98,0.0,0.99107,1e-05,1.5416]
[1776350626537,56.48,73996.13,0.0,0.99111,1e-05,1.5365]
[1776350629938,56.48,74004.04,0.0,0.99116,1e-05,1.5287]
[1776350631576,56.48,74009.71,0.0,0.9912,1e-05,1.52313]
[1776350636609,56.48,74009.07,0.0,0.99119,1e-05,1.52376]
[1776350641644,56.48,74006.97,0.0,0.99118,1e-05,1.52582]
[1776350645673,56.48,74015.37,0.0,0.99123,1e-05,1.51758]
[1776350646681,56.48,74020.93,0.0,0.99127,1e-05,1.51215]
[1776350651727,56.48,74058.81,0.0,0.99151,1e-05,1.47557]
[1776350652728,56.48,74064.79,0.0,0.99155,1e-05,1.46987]
[1776350656756,56.48,74059.56,0.0,0.99152,1e-05,1.47486]
[1776350658769,56.48,74055.25,0.0,0.99149,1e-05,1.47898]
[1776350663806,56.48,74055.5,0.0,0.99149,1e-05,1.47874]
[1776350668841,56.48,74054.78,0.0,0.99149,1e-05,1.47943]
[1776350671865,56.48,74048.56,0.0,0.99146,1e-05,1.48415]
[1776350672872,56.48,74042.68,0.0,0.99142,1e-05,1.48981]
[1776350673892,56.48,74020.04,0.0,0.99127,1e-05,1.51176]
[1776350674901,56.48,74020.04,0.0,0.99127,1e-05,1.51176]
[1776350675902,56.48,74011.16,0.0,0.99121,1e-05,1.52044]
[1776350676915,56.48,74002.52,0.0,0.99116,1e-05,1.52893]
[1776350677915,56.48,74002.52,0.0,0.99116,1e-05,1.52893]
[1776350682951,56.48,73992.69,0.0,0.99109,1e-05,1.53863]
[1776350683959,56.48,73987.51,0.0,0.99106,1e-05,1.54377]
[1776350684988,56.48,73982.41,0.0,0.99102,1e-05,1.54884]
[1776350685982,56.48,73980.04,0.0,0.991,1e-05,1.5512]
[1776350688001,56.48,73969.77,0.0,0.99094,1e-05,1.56146]
[1776350689008,56.48,73965.31,0.0,0.99091,1e-05,1.56593]
[1776350692031,56.48,73979.51,0.0,0.991,1e-05,1.55172]
[1776350693039,56.48,73986.62,0.0,0.99105,1e-05,1.54465]
[1776350694046,56.48,73986.71,0.0,0.99105,1e-05,1.54456]
[1776350696069,56.48,73995.48,0.0,0.99111,1e-05,1.53587]
[1776350698080,56.48,73993.28,0.0,0.99109,1e-05,1.53805]
[1776350699084,56.48,73999.26,0.0,0.99113,1e-05,1.53214]
[1776350700090,56.48,73999.49,0.0,0.99114,1e-05,1.53191]
[1776350705126,56.48,73999.39,0.0,0.99113,1e-05,1.53201]
[1776350709154,56.48,73992.2,0.0,0.99109,1e-05,1.53912]
[1776350710177,56.48,73985.38,0.0,0.99104,1e-05,1.54588]
[1776350711176,56.48,73979.87,0.0,0.991,1e-05,1.55137]
[1776350712184,56.48,73975.5,0.0,0.99097,1e-05,1.55573]
[1776350714198,56.48,73980.03,0.0,0.991,1e-05,1.55121]
[1776350715206,56.48,73987.16,0.0,0.99105,1e-05,1.54411]
[1776350716211,56.48,73990.15,0.0,0.99107,1e-05,1.54115]
[1776350717217,56.48,73995.37,0.0,0.99111,1e-05,1.53598]
[1776350719238,56.48,73996.42,0.0,0.99111,1e-05,1.53494]
[1776350720239,56.48,73990.14,0.0,0.99107,1e-05,1.54116]
[1776350721247,56.48,73982.24,0.0,0.99102,1e-05,1.549]
[1776350722253,56.48,73982.75,0.0,0.99102,1e-05,1.5485]
[1776350723279,56.48,73987.33,0.0,0.99105,1e-05,1.54394]
[1776350728297,56.48,73983.44,0.0,0.99103,1e-05,1.54781]
[1776350732325,56.48,73988.73,0.0,0.99107,1e-05,1.54128]
[1776350733332,56.48,73990.77,0.0,0.99108,1e-05,1.53925]
[1776350736353,56.48,74000.37,0.0,0.99115,1e-05,1.52977]
[1776350737364,56.48,74003.35,0.0,0.99117,1e-05,1.52684]
[1776350738367,56.48,74003.29,0.0,0.99117,1e-05,1.5269]
[1776350740385,56.48,74009.5,0.0,0.99121,1e-05,1.5208]
[1776350741390,56.48,74013.52,0.0,0.99124,1e-05,1.51686]
[1776350742396,56.48,74020.83,0.0,0.99128,1e-05,1.50972]
[1776350743404,56.48,74024.96,0.0,0.99131,1e-05,1.5057]
[1776350746481,56.48,74033.26,0.0,0.99136,1e-05,1.49765]
[1776350747446,56.48,74046.51,0.0,0.99145,1e-05,1.48487]
[1776350748453,56.48,74057.39,0.0,0.99152,1e-05,1.47445]
[1776350750867,56.48,74042.6,0.0,0.99142,1e-05,1.48864]
[1776350751487,56.48,74042.6,0.0,0.99142,1e-05,1.48864]
[1776350755504,56.48,74051.56,0.0,0.99148,1e-05,1.48003]
[1776350756512,56.48,74050.37,0.0,0.99147,1e-05,1.48117]
[1776350757520,56.48,74044.86,0.0,0.99144,1e-05,1.48646]
[1776350759536,56.48,74057.05,0.0,0.99152,1e-05,1.47477]
[1776350760940,56.48,74060.32,0.0,0.99154,1e-05,1.47165]
[1776350765579,56.48,74053.53,0.0,0.99149,1e-05,1.47814]
[1776350766585,56.48,74046.69,0.0,0.99145,1e-05,1.4847]
[1776350767590,56.48,74047.8,0.0,0.99146,1e-05,1.48363]
[1776350772630,56.48,74044.98,0.0,0.99144,1e-05,1.48634]
[1776350773634,56.48,74051.72,0.0,0.99148,1e-05,1.47987]
[1776350774642,56.48,74052.92,0.0,0.99149,1e-05,1.47872]
[1776350775673,56.48,74047.11,0.0,0.99145,1e-05,1.4843]
[1776350776664,56.48,74033.13,0.0,0.99136,1e-05,1.49778]
[1776350781105,56.48,74039.31,0.0,0.9914,1e-05,1.49181]
[1776350783715,56.48,74032.51,0.0,0.99136,1e-05,1.49838]
[1776350788747,56.48,74048.0,0.0,0.99146,1e-05,1.48344]
[1776350789755,56.48,74046.38,0.0,0.99145,1e-05,1.485]
[1776350794789,56.48,74046.31,0.0,0.99146,1e-05,1.48382]
[1776350796806,56.48,74053.35,0.0,0.9915,1e-05,1.47707]
[1776350797816,56.48,74058.75,0.0,0.99154,1e-05,1.47191]
[1776350802852,56.48,74058.05,0.0,0.99153,1e-05,1.47258]
[1776350804861,56.48,74047.31,0.0,0.99146,1e-05,1.48286]
[1776350805868,56.48,74043.53,0.0,0.99144,1e-05,1.48649]
[1776350811320,56.48,74030.89,0.0,0.99136,1e-05,1.49869]
[1776350811909,56.48,74030.89,0.0,0.99136,1e-05,1.49869]
[1776350813932,56.48,74034.37,0.0,0.99138,1e-05,1.49533]
[1776350814931,56.48,74036.1,0.0,0.99139,1e-05,1.49365]
[1776350815939,56.48,74042.74,0.0,0.99143,1e-05,1.48725]
[1776350816947,56.48,74037.75,0.0,0.9914,1e-05,1.49206]
[1776350817953,56.48,74031.17,0.0,0.99136,1e-05,1.49842]
[1776350818960,56.48,74029.9,0.0,0.99135,1e-05,1.49965]
[1776350822988,56.48,74024.97,0.0,0.99132,1e-05,1.50444]
[1776350825004,56.48,74030.3,0.0,0.99135,1e-05,1.49927]
[1776350826009,56.48,74033.77,0.0,0.99137,1e-05,1.49591]
[1776350827016,56.48,74047.37,0.0,0.99146,1e-05,1.4828]
[1776350828029,56.48,74045.33,0.0,0.99145,1e-05,1.48476]
[1776350829035,56.48,74040.05,0.0,0.99142,1e-05,1.48984]
[1776350830043,56.48,74039.29,0.0,0.99141,1e-05,1.49058]
[1776350835082,56.48,74041.64,0.0,0.99143,1e-05,1.48831]
[1776350837097,56.48,74032.9,0.0,0.99137,1e-05,1.49675]
[1776350838104,56.48,74031.14,0.0,0.99136,1e-05,1.49845]
[1776350841533,56.48,73991.76,0.0,0.9911,1e-05,1.537]
[1776350843148,56.48,74005.6,0.0,0.99119,1e-05,1.52336]
[1776350844148,56.48,74014.91,0.0,0.99125,1e-05,1.51424]
[1776350849184,56.48,74010.36,0.0,0.99122,1e-05,1.51869]
[1776350854225,56.48,74014.01,0.0,0.99125,1e-05,1.51385]
[1776350858252,56.48,74018.58,0.0,0.99128,1e-05,1.5094]
[1776350863289,56.48,74021.02,0.0,0.9913,1e-05,1.50702]
[1776350866309,56.48,74013.15,0.0,0.99125,1e-05,1.51469]
[1776350871344,56.48,74009.27,0.0,0.99122,1e-05,1.51849]
[1776350876380,56.48,74010.17,0.0,0.99123,1e-05,1.51761]
[1776350878394,56.48,74017.9,0.0,0.99128,1e-05,1.51006]
[1776350883429,56.48,74023.21,0.0,0.99131,1e-05,1.50489]
[1776350888466,56.48,74027.83,0.0,0.99134,1e-05,1.5004]
[1776350893512,56.48,74014.23,0.0,0.99125,1e-05,1.51364]
[1776350894512,56.48,74007.45,0.0,0.99121,1e-05,1.52027]
[1776350895521,56.48,74005.21,0.0,0.99119,1e-05,1.52247]
[1776350900555,56.48,74005.41,0.0,0.9912,1e-05,1.52228]
[1776350905591,56.48,74005.51,0.0,0.9912,1e-05,1.52218]
[1776350910627,56.48,74006.81,0.0,0.9912,1e-05,1.5209]
[1776350915663,56.48,74010.3,0.0,0.99123,1e-05,1.51622]
[1776350920697,56.48,74011.07,0.0,0.99124,1e-05,1.51546]
[1776350924725,56.48,74016.42,0.0,0.99128,1e-05,1.51024]
[1776350926739,56.48,74017.01,0.0,0.99128,1e-05,1.50966]
[1776350929760,56.48,74011.04,0.0,0.99124,1e-05,1.51549]
[1776350932170,56.48,74008.64,0.0,0.99122,1e-05,1.51784]
[1776350937816,56.48,74012.72,0.0,0.99125,1e-05,1.51385]
[1776350942240,56.48,74019.09,0.0,0.99129,1e-05,1.50764]
[1776350946880,56.48,74028.72,0.0,0.99136,1e-05,1.49829]
[1776350948892,56.48,74033.5,0.0,0.99139,1e-05,1.49366]
[1776350952311,56.48,74034.77,0.0,0.99139,1e-05,1.49244]
[1776350954938,56.48,74045.59,0.0,0.99146,1e-05,1.48202]
[1776350955946,56.48,74050.5,0.0,0.9915,1e-05,1.47731]
[1776350960981,56.48,74051.13,0.0,0.9915,1e-05,1.47671]
[1776350966015,56.48,74055.29,0.0,0.99153,1e-05,1.47273]
[1776350969036,56.48,74062.18,0.0,0.99157,1e-05,1.46617]
[1776350971062,56.48,74067.21,0.0,0.99161,1e-05,1.46016]
[1776350972450,56.48,74086.17,0.0,0.99173,1e-05,1.44228]
[1776350973069,56.48,74086.17,0.0,0.99173,1e-05,1.44228]
[1776350978104,56.48,74092.79,0.0,0.99177,1e-05,1.43608]
[1776350983140,56.48,74093.55,0.0,0.99177,1e-05,1.43536]
[1776350985158,56.48,74100.98,0.0,0.99182,1e-05,1.42844]
[1776350986162,56.48,74109.52,0.0,0.99187,1e-05,1.42051]
[1776350988175,56.48,74115.88,0.0,0.99191,1e-05,1.41462]
[1776350990191,56.48,74106.43,0.0,0.99185,1e-05,1.42337]
[1776350992593,56.48,74093.47,0.0,0.99177,1e-05,1.43544]
[1776350994217,56.48,74090.09,0.0,0.99175,1e-05,1.4386]
[1776350999252,56.48,74096.46,0.0,0.99179,1e-05,1.43265]
[1776351002674,56.48,74083.64,0.0,0.99171,1e-05,1.44465]
[1776351003282,56.48,74083.64,0.0,0.99171,1e-05,1.44465]
[1776351006303,56.48,74079.48,0.0,0.99169,1e-05,1.44856]
[1776351010332,56.48,74086.18,0.0,0.99173,1e-05,1.44227]
[1776351012748,56.48,74091.51,0.0,0.99176,1e-05,1.43727]
[1776351016401,56.48,74085.08,0.0,0.99172,1e-05,1.4433]
[1776351018420,56.48,74070.03,0.0,0.99163,1e-05,1.45749]
[1776351019393,56.48,74067.73,0.0,0.99161,1e-05,1.45966]
[1776351020404,56.48,74077.81,0.0,0.99168,1e-05,1.45014]
[1776351021407,56.48,74082.56,0.0,0.99171,1e-05,1.44567]
[1776351023421,56.48,74084.64,0.0,0.99172,1e-05,1.44371]
[1776351025435,56.48,74094.06,0.0,0.99178,1e-05,1.43489]
[1776351026442,56.48,74100.24,0.0,0.99182,1e-05,1.42912]
[1776351028457,56.48,74100.24,0.0,0.99182,1e-05,1.42912]
[1776351033491,56.48,74097.82,0.0,0.99181,1e-05,1.43016]
[1776351036515,56.48,74102.66,0.0,0.99184,1e-05,1.42566]
[1776351041553,56.48,74101.94,0.0,0.99183,1e-05,1.42633]
[1776351044575,56.48,74095.68,0.0,0.99179,1e-05,1.43216]
[1776351049612,56.48,74098.03,0.0,0.99181,1e-05,1.42997]
[1776351054648,56.48,74098.91,0.0,0.99181,1e-05,1.42915]
[1776351059681,56.48,74094.05,0.0,0.99178,1e-05,1.43368]
[1776351062707,56.48,74104.25,0.0,0.99185,1e-05,1.42418]
[1776351065734,56.48,74110.05,0.0,0.99188,1e-05,1.41881]
[1776351070765,56.48,74109.68,0.0,0.99188,1e-05,1.41915]
[1776351072788,56.48,74121.04,0.0,0.99195,1e-05,1.40866]
[1776351073795,56.48,74127.04,0.0,0.99199,1e-05,1.40315]
[1776351078842,56.48,74127.68,0.0,0.99199,1e-05,1.40257]
[1776351079849,56.48,74135.51,0.0,0.99204,1e-05,1.39541]
[1776351081864,56.48,74142.99,0.0,0.99208,1e-05,1.38859]
[1776351083244,56.48,74150.36,0.0,0.99213,1e-05,1.38191]
[1776351085910,56.48,74181.65,0.0,0.99231,1e-05,1.35382]
[1776351086905,56.48,74183.42,0.0,0.99232,1e-05,1.35225]
[1776351089926,56.48,74191.06,0.0,0.99237,1e-05,1.34547]
[1776351090934,56.48,74194.49,0.0,0.99239,1e-05,1.34244]
[1776351094962,56.48,74186.62,0.0,0.99235,1e-05,1.34824]
[1776351097984,56.48,74186.57,0.0,0.99235,1e-05,1.34829]
[1776351101004,56.48,74196.3,0.0,0.99241,1e-05,1.33968]
[1776351106039,56.48,74196.5,0.0,0.99241,1e-05,1.3395]
[1776351111078,56.48,74198.52,0.0,0.99242,1e-05,1.33772]
[1776351116114,56.48,74202.76,0.0,0.99244,1e-05,1.33399]
[1776351120150,56.48,74181.47,0.0,0.99232,1e-05,1.35282]
[1776351121166,56.48,74182.43,0.0,0.99232,1e-05,1.35196]
[1776351123566,56.48,74187.34,0.0,0.99235,1e-05,1.3476]
[1776351126219,56.48,74169.8,0.0,0.99225,1e-05,1.36323]
[1776351127217,56.48,74155.63,0.0,0.99217,1e-05,1.37596]
[1776351128234,56.48,74147.16,0.0,0.99212,1e-05,1.38362]
[1776351129265,56.48,74144.38,0.0,0.9921,1e-05,1.38614]
[1776351130244,56.48,74139.22,0.0,0.99207,1e-05,1.39083]
[1776351131251,56.48,74132.41,0.0,0.99203,1e-05,1.39704]
[1776351132258,56.48,74119.87,0.0,0.99195,1e-05,1.40854]
[1776351133637,56.48,74107.05,0.0,0.99187,1e-05,1.42037]
[1776351135286,56.48,74097.76,0.0,0.99181,1e-05,1.429]
[1776351140320,56.48,74081.48,0.0,0.99171,1e-05,1.44423]
[1776351141330,56.48,74078.52,0.0,0.99169,1e-05,1.44702]
[1776351142333,56.48,74072.32,0.0,0.99166,1e-05,1.45286]
[1776351143710,56.48,74063.35,0.0,0.9916,1e-05,1.46135]
[1776351145354,56.48,74063.35,0.0,0.9916,1e-05,1.46135]
[1776351147367,56.48,74059.79,0.0,0.99158,1e-05,1.46473]
[1776351152403,56.48,74052.85,0.0,0.99154,1e-05,1.4701]
[1776351153780,56.48,74034.74,0.0,0.99142,1e-05,1.48746]
[1776351154418,56.48,74034.74,0.0,0.99142,1e-05,1.48746]
[1776351158452,56.48,74030.98,0.0,0.9914,1e-05,1.49109]
[1776351161473,56.48,74040.31,0.0,0.99146,1e-05,1.48211]
[1776351166510,56.48,74035.38,0.0,0.99143,1e-05,1.48685]
[1776351171545,56.48,74039.02,0.0,0.99145,1e-05,1.48334]
[1776351176584,56.48,74042.38,0.0,0.99147,1e-05,1.48012]
[1776351180609,56.48,74034.34,0.0,0.99142,1e-05,1.48785]
[1776351183632,56.48,74026.88,0.0,0.99137,1e-05,1.49505]
[1776351185644,56.48,74034.32,0.0,0.99142,1e-05,1.48787]
[1776351187660,56.48,74021.17,0.0,0.99133,1e-05,1.50058]
[1776351192693,56.48,74023.63,0.0,0.99135,1e-05,1.4982]
[1776351193700,56.48,74029.85,0.0,0.99139,1e-05,1.49218]
[1776351195715,56.48,74036.82,0.0,0.99144,1e-05,1.48546]
[1776351200754,56.48,74035.59,0.0,0.99143,1e-05,1.48664]
[1776351204808,56.48,74025.84,0.0,0.99136,1e-05,1.49606]
[1776351207829,56.48,74032.32,0.0,0.99141,1e-05,1.4898]
[1776351212866,56.48,74034.31,0.0,0.99143,1e-05,1.48663]
[1776351217899,56.48,74030.8,0.0,0.9914,1e-05,1.49001]
[1776351218907,56.48,74025.7,0.0,0.99137,1e-05,1.49494]
[1776351220920,56.48,74020.22,0.0,0.99134,1e-05,1.50025]
[1776351224949,56.48,74025.97,0.0,0.99137,1e-05,1.49468]
[1776351229985,56.48,74027.5,0.0,0.99138,1e-05,1.4932]
[1776351234011,56.48,74026.73,0.0,0.99138,1e-05,1.49394]
[1776351236026,56.48,74031.14,0.0,0.99141,1e-05,1.48968]
[1776351240056,56.48,74024.48,0.0,0.99136,1e-05,1.49612]
[1776351243074,56.48,74029.71,0.0,0.9914,1e-05,1.49106]
[1776351244463,56.48,74020.59,0.0,0.99134,1e-05,1.49989]
[1776351246097,56.48,74016.33,0.0,0.99131,1e-05,1.50402]
[1776351249117,56.48,74013.75,0.0,0.99129,1e-05,1.50653]
[1776351251132,56.48,74018.96,0.0,0.99133,1e-05,1.50147]
[1776351254534,56.48,74031.48,0.0,0.99141,1e-05,1.48935]
[1776351256166,56.48,74034.28,0.0,0.99143,1e-05,1.48666]
[1776351260195,56.48,74028.54,0.0,0.99139,1e-05,1.49219]
[1776351264605,56.48,74033.65,0.0,0.99142,1e-05,1.48726]
[1776351267261,56.48,74025.22,0.0,0.99137,1e-05,1.4954]
[1776351269274,56.48,74023.72,0.0,0.99136,1e-05,1.49685]
[1776351274675,56.48,74031.61,0.0,0.99142,1e-05,1.48798]
[1776351276323,56.48,74032.91,0.0,0.99142,1e-05,1.48673]
[1776351281359,56.48,74036.4,0.0,0.99145,1e-05,1.48337]
[1776351286394,56.48,74037.66,0.0,0.99146,1e-05,1.48216]
[1776351291429,56.48,74036.79,0.0,0.99145,1e-05,1.48299]
[1776351296468,56.48,74036.87,0.0,0.99145,1e-05,1.48292]
[1776351299489,56.48,74042.19,0.0,0.99148,1e-05,1.47781]
[1776351304911,56.48,74042.1,0.0,0.99148,1e-05,1.4779]
[1776351306541,56.48,74036.39,0.0,0.99145,1e-05,1.48338]
[1776351307550,56.48,74030.96,0.0,0.99141,1e-05,1.4886]
[1776351308558,56.48,74029.12,0.0,0.9914,1e-05,1.49038]
[1776351311579,56.48,74034.15,0.0,0.99143,1e-05,1.48553]
[1776351313593,56.48,74036.73,0.0,0.99145,1e-05,1.48305]
[1776351317620,56.48,74030.27,0.0,0.99141,1e-05,1.48927]
[1776351318632,56.48,74028.36,0.0,0.9914,1e-05,1.49111]
[1776351323665,56.48,74027.92,0.0,0.99139,1e-05,1.49154]
[1776351328698,56.48,74027.98,0.0,0.99139,1e-05,1.49148]
[1776351333737,56.48,74029.89,0.0,0.99141,1e-05,1.48839]
[1776351338772,56.48,74028.69,0.0,0.9914,1e-05,1.48954]
[1776351343807,56.48,74023.34,0.0,0.99137,1e-05,1.49471]
[1776351347835,56.48,74014.99,0.0,0.99132,1e-05,1.50281]
[1776351352871,56.48,74011.54,0.0,0.99129,1e-05,1.50616]
[1776351354887,56.48,74004.99,0.0,0.99125,1e-05,1.51255]
[1776351355894,56.48,74003.49,0.0,0.99124,1e-05,1.51402]
[1776351357908,56.48,73996.71,0.0,0.99119,1e-05,1.52066]
[1776351358915,56.48,73992.11,0.0,0.99116,1e-05,1.52518]
[1776351359922,56.48,73983.2,0.0,0.9911,1e-05,1.53397]
[1776351360930,56.48,73982.2,0.0,0.9911,1e-05,1.53496]
[1776351362943,56.48,73973.29,0.0,0.99104,1e-05,1.5438]
[1776351363951,56.48,73964.85,0.0,0.99098,1e-05,1.5522]
[1776351364959,56.48,73961.43,0.0,0.99096,1e-05,1.55562]
[1776351365965,56.48,73967.24,0.0,0.991,1e-05,1.54982]
[1776351366971,56.48,73964.35,0.0,0.99098,1e-05,1.5527]
[1776351367979,56.48,73955.83,0.0,0.99092,1e-05,1.56123]
[1776351368985,56.48,73951.45,0.0,0.99089,1e-05,1.56563]
[1776351374023,56.48,73961.86,0.0,0.99096,1e-05,1.55519]
[1776351375038,56.48,73970.07,0.0,0.99102,1e-05,1.547]
[1776351376035,56.48,73971.08,0.0,0.99102,1e-05,1.54599]
[1776351379056,56.48,73957.17,0.0,0.99093,1e-05,1.55989]
[1776351380066,56.48,73954.71,0.0,0.99091,1e-05,1.56236]
[1776351382091,56.48,73949.7,0.0,0.99088,1e-05,1.56739]
[1776351383095,56.48,73943.2,0.0,0.99083,1e-05,1.57395]
[1776351384102,56.48,73932.89,0.0,0.99076,1e-05,1.58439]
[1776351385109,56.48,73936.45,0.0,0.99079,1e-05,1.58078]
[1776351387124,56.48,73938.03,0.0,0.9908,1e-05,1.57918]
[1776351390144,56.48,73943.78,0.0,0.99084,1e-05,1.57336]
[1776351394176,56.48,73950.56,0.0,0.99089,1e-05,1.56523]
[1776351399208,56.48,73945.85,0.0,0.99086,1e-05,1.56997]
[1776351404244,56.48,73949.38,0.0,0.99088,1e-05,1.56642]
[1776351409278,56.48,73949.69,0.0,0.99089,1e-05,1.56611]
[1776351412299,56.48,73955.08,0.0,0.99092,1e-05,1.56069]
[1776351417336,56.48,73955.86,0.0,0.99093,1e-05,1.55991]
[1776351422370,56.48,73956.46,0.0,0.99093,1e-05,1.55931]
[1776351427406,56.48,73958.63,0.0,0.99095,1e-05,1.55713]
[1776351432441,56.48,73958.63,0.0,0.99095,1e-05,1.55713]
[1776351437476,56.48,73960.69,0.0,0.99096,1e-05,1.55507]
[1776351442511,56.48,73962.78,0.0,0.99097,1e-05,1.55298]
[1776351447545,56.48,73963.73,0.0,0.99098,1e-05,1.55203]
[1776351451579,56.48,73974.99,0.0,0.99106,1e-05,1.53954]
[1776351452586,56.48,73976.64,0.0,0.99108,1e-05,1.53791]
[1776351457621,56.48,73972.58,0.0,0.99105,1e-05,1.54194]
[1776351460642,56.48,73964.91,0.0,0.991,1e-05,1.54957]
[1776351466063,56.48,73953.22,0.0,0.99092,1e-05,1.56127]
[1776351467691,56.48,73951.06,0.0,0.9909,1e-05,1.56343]
[1776351468698,56.48,73944.32,0.0,0.99086,1e-05,1.57022]
[1776351469705,56.48,73941.73,0.0,0.99084,1e-05,1.57283]
[1776351470712,56.48,73934.07,0.0,0.99079,1e-05,1.58058]
[1776351471719,56.48,73930.77,0.0,0.99076,1e-05,1.58393]
[1776351473733,56.48,73924.62,0.0,0.99072,1e-05,1.59019]
[1776351477761,56.48,73916.32,0.0,0.99066,1e-05,1.59867]
[1776351478768,56.48,73920.4,0.0,0.99069,1e-05,1.59431]
[1776351480782,56.48,73915.21,0.0,0.99066,1e-05,1.59927]
[1776351486222,56.48,73919.26,0.0,0.99069,1e-05,1.59459]
[1776351491860,56.48,73915.83,0.0,0.99067,1e-05,1.59809]
[1776351492873,56.48,73906.9,0.0,0.9906,1e-05,1.60725]
[1776351493874,56.48,73896.23,0.0,0.99053,1e-05,1.61826]
[1776351494884,56.48,73891.4,0.0,0.99049,1e-05,1.62326]
[1776351499944,56.47,73888.85,0.0,0.99048,1e-05,1.62569]
[1776351500926,56.48,73910.06,0.0,0.99063,1e-05,1.60391]
[1776351502978,56.48,73928.41,0.0,0.99075,1e-05,1.58517]
[1776351503955,56.48,73948.53,0.0,0.99089,1e-05,1.56482]
[1776351505968,56.48,73952.39,0.0,0.99092,1e-05,1.56095]
[1776351508000,56.48,73959.45,0.0,0.99097,1e-05,1.55387]
[1776351513055,56.48,73954.39,0.0,0.99094,1e-05,1.55765]
[1776351514061,56.48,73938.04,0.0,0.99083,1e-05,1.5741]
[1776351515068,56.48,73937.84,0.0,0.99083,1e-05,1.5743]
[1776351520107,56.48,73934.22,0.0,0.9908,1e-05,1.57797]
[1776351525146,56.48,73934.07,0.0,0.9908,1e-05,1.57812]
[1776351530190,56.48,73936.75,0.0,0.99082,1e-05,1.57541]
[1776351533213,56.48,73945.15,0.0,0.99088,1e-05,1.56693]
[1776351534216,56.48,73949.36,0.0,0.99091,1e-05,1.56269]
[1776351536231,56.48,73951.86,0.0,0.99092,1e-05,1.56018]
[1776351538246,56.48,73956.78,0.0,0.99096,1e-05,1.55525]
[1776351541267,56.48,73964.34,0.0,0.99101,1e-05,1.5477]
[1776351542274,56.48,73970.01,0.0,0.99105,1e-05,1.54206]
[1776351543282,56.48,73971.54,0.0,0.99106,1e-05,1.54054]
[1776351548317,56.48,73969.86,0.0,0.99104,1e-05,1.54221]
[1776351551337,56.48,73964.0,0.0,0.99101,1e-05,1.54804]
[1776351556373,56.48,73963.43,0.0,0.991,1e-05,1.54861]
[1776351561407,56.48,73961.67,0.0,0.99099,1e-05,1.55037]
[1776351566809,56.48,73962.69,0.0,0.991,1e-05,1.54935]
[1776351569462,56.48,73972.62,0.0,0.99106,1e-05,1.53947]
[1776351570469,56.48,73972.51,0.0,0.99106,1e-05,1.53958]
[1776351575505,56.48,73969.35,0.0,0.99105,1e-05,1.54144]
[1776351581563,56.48,73971.1,0.0,0.99106,1e-05,1.5397]
[1776351585591,56.48,73977.48,0.0,0.9911,1e-05,1.53338]
[1776351588612,56.48,73985.8,0.0,0.99116,1e-05,1.52517]
[1776351589619,56.48,73987.97,0.0,0.99117,1e-05,1.52303]
[1776351593655,56.48,73992.79,0.0,0.9912,1e-05,1.5183]
[1776351597023,56.48,73998.53,0.0,0.99124,1e-05,1.51268]
[1776351602723,56.48,73998.08,0.0,0.99124,1e-05,1.51312]
[1776351605746,56.48,73987.5,0.0,0.99117,1e-05,1.52349]
[1776351607096,56.48,73982.02,0.0,0.99113,1e-05,1.52889]
[1776351608772,56.48,73979.83,0.0,0.99112,1e-05,1.53105]
[1776351609774,56.48,73969.98,0.0,0.99105,1e-05,1.54081]
[1776351610790,56.48,73971.51,0.0,0.99106,1e-05,1.53929]
[1776351615818,56.48,73974.96,0.0,0.99109,1e-05,1.53587]
[1776351620857,56.48,73977.82,0.0,0.99111,1e-05,1.53304]
[1776351622885,56.48,73988.07,0.0,0.99117,1e-05,1.52293]
[1776351623878,56.48,74002.52,0.0,0.99127,1e-05,1.50878]
[1776351624885,56.48,74006.23,0.0,0.99129,1e-05,1.50516]
[1776351627242,56.48,74018.94,0.0,0.99138,1e-05,1.49283]
[1776351628926,56.48,74027.08,0.0,0.99143,1e-05,1.48497]
[1776351629934,56.48,74032.24,0.0,0.99146,1e-05,1.48001]
[1776351631951,56.48,74034.47,0.0,0.99148,1e-05,1.47663]
[1776351637315,56.48,74033.13,0.0,0.99148,1e-05,1.47791]
[1776351642018,56.48,74038.51,0.0,0.99151,1e-05,1.47276]
[1776351645045,56.48,74052.7,0.0,0.9916,1e-05,1.45924]
[1776351647385,56.48,74046.33,0.0,0.99156,1e-05,1.4653]
[1776351650080,56.48,74037.07,0.0,0.9915,1e-05,1.47414]
[1776351651095,56.48,74034.25,0.0,0.99148,1e-05,1.47684]
[1776351656122,56.48,74032.21,0.0,0.99147,1e-05,1.47879]
[1776351660147,56.48,74033.22,0.0,0.99148,1e-05,1.47783]
[1776351665184,56.48,74031.06,0.0,0.99146,1e-05,1.4799]
[1776351669215,56.48,74013.21,0.0,0.99135,1e-05,1.49712]
[1776351670222,56.48,74000.63,0.0,0.99126,1e-05,1.50936]
[1776351671227,56.48,73995.91,0.0,0.99123,1e-05,1.51397]
[1776351673241,56.48,73987.76,0.0,0.99118,1e-05,1.52197]
[1776351674248,56.48,73984.15,0.0,0.99115,1e-05,1.52552]
[1776351677272,56.48,73989.91,0.0,0.99119,1e-05,1.51985]
[1776351682307,56.48,73990.55,0.0,0.9912,1e-05,1.51923]
[1776351686348,56.48,73987.4,0.0,0.99118,1e-05,1.52232]
[1776351690365,56.48,73993.23,0.0,0.99121,1e-05,1.5166]
[1776351692392,56.48,73998.93,0.0,0.99126,1e-05,1.50975]
[1776351694397,56.48,74006.85,0.0,0.99131,1e-05,1.50204]
[1776351695403,56.48,74011.61,0.0,0.99134,1e-05,1.49741]
[1776351697420,56.48,74005.25,0.0,0.9913,1e-05,1.50359]
[1776351700438,56.48,73993.07,0.0,0.99122,1e-05,1.51549]
[1776351701445,56.48,73990.74,0.0,0.99121,1e-05,1.51777]
[1776351703461,56.48,73996.92,0.0,0.99125,1e-05,1.51172]
[1776351706481,56.48,73988.03,0.0,0.99119,1e-05,1.52043]
[1776351708497,56.48,73984.79,0.0,0.99117,1e-05,1.52362]
[1776351709502,56.48,73978.33,0.0,0.99112,1e-05,1.52998]
[1776351711516,56.48,73991.71,0.0,0.99121,1e-05,1.51682]
[1776351712524,56.48,73995.41,0.0,0.99124,1e-05,1.5132]
[1776351715546,56.48,73983.86,0.0,0.99116,1e-05,1.52453]
[1776351716551,56.48,73980.01,0.0,0.99113,1e-05,1.52832]
[1776351721594,56.48,73981.55,0.0,0.99114,1e-05,1.52681]
[1776351723605,56.48,73976.81,0.0,0.99111,1e-05,1.53148]
[1776351728641,56.48,73977.75,0.0,0.99112,1e-05,1.53056]
[1776351731662,56.48,73979.75,0.0,0.99113,1e-05,1.52858]
[1776351733677,56.48,73986.22,0.0,0.99118,1e-05,1.52221]
[1776351734683,56.48,73991.86,0.0,0.99121,1e-05,1.51667]
[1776351735690,56.48,73997.42,0.0,0.99125,1e-05,1.51123]
[1776351736697,56.48,74006.86,0.0,0.99131,1e-05,1.50203]
[1776351738036,56.48,74006.7,0.0,0.99131,1e-05,1.50218]
[1776351740725,56.48,74000.32,0.0,0.99127,1e-05,1.5084]
[1776351742739,56.48,73995.05,0.0,0.99123,1e-05,1.51355]
[1776351748107,56.48,73984.75,0.0,0.99117,1e-05,1.52365]
[1776351748782,56.48,73984.75,0.0,0.99117,1e-05,1.52365]
[1776351749789,56.48,73984.22,0.0,0.99116,1e-05,1.52418]
[1776351754824,56.48,73986.45,0.0,0.99118,1e-05,1.52071]
[1776351758176,56.48,73980.73,0.0,0.99115,1e-05,1.52634]
[1776351761875,56.48,73980.64,0.0,0.99115,1e-05,1.52643]
[1776351765918,56.48,73987.88,0.0,0.99119,1e-05,1.51931]
[1776351766924,56.48,73989.13,0.0,0.9912,1e-05,1.51808]
[1776351770946,56.48,73983.7,0.0,0.99117,1e-05,1.52341]
[1776351775980,56.48,73986.7,0.0,0.99119,1e-05,1.52047]
[1776351778321,56.48,74000.2,0.0,0.99127,1e-05,1.50725]
[1776351780025,56.48,74013.3,0.0,0.99136,1e-05,1.49452]
[1776351781019,56.48,74020.11,0.0,0.9914,1e-05,1.48794]
[1776351782028,56.48,74019.87,0.0,0.9914,1e-05,1.48817]
[1776351783034,56.48,74025.89,0.0,0.99144,1e-05,1.48237]
[1776351784042,56.48,74029.0,0.0,0.99146,1e-05,1.47938]
[1776351787061,56.48,74037.37,0.0,0.99152,1e-05,1.47136]
[1776351788406,56.48,74041.45,0.0,0.99154,1e-05,1.46747]
[1776351794112,56.48,74042.85,0.0,0.99155,1e-05,1.46613]
[1776351796125,56.48,74035.9,0.0,0.99151,1e-05,1.47277]
[1776351801161,56.48,74043.77,0.0,0.99156,1e-05,1.46526]
[1776351806197,56.48,74052.39,0.0,0.99161,1e-05,1.45707]
[1776351811231,56.48,74053.18,0.0,0.99162,1e-05,1.45508]
[1776351813246,56.48,74045.06,0.0,0.99157,1e-05,1.46279]
[1776351817274,56.48,74048.55,0.0,0.99159,1e-05,1.45947]
[1776351822310,56.48,74041.56,0.0,0.99155,1e-05,1.46612]
[1776351827344,56.48,74037.5,0.0,0.99152,1e-05,1.47]
[1776351830365,56.48,74051.76,0.0,0.99161,1e-05,1.45643]
[1776351832379,56.48,74057.79,0.0,0.99165,1e-05,1.45072]
[1776351835401,56.48,74064.16,0.0,0.99169,1e-05,1.44472]
[1776351836407,56.48,74069.74,0.0,0.99173,1e-05,1.43947]
[1776351840439,56.48,74063.75,0.0,0.99169,1e-05,1.4451]
[1776351844465,56.48,74072.93,0.0,0.99175,1e-05,1.43648]
[1776351845472,56.48,74087.26,0.0,0.99184,1e-05,1.42311]
[1776351850506,56.48,74090.38,0.0,0.99186,1e-05,1.42021]
[1776351853531,56.48,74098.73,0.0,0.99191,1e-05,1.41248]
[1776351854541,56.48,74114.81,0.0,0.99201,1e-05,1.39769]
[1776351855544,56.48,74119.9,0.0,0.99204,1e-05,1.39304]
[1776351858565,56.48,74125.13,0.0,0.99207,1e-05,1.38827]
[1776351861585,56.48,74113.82,0.0,0.992,1e-05,1.3986]
[1776351863600,56.48,74105.89,0.0,0.99195,1e-05,1.40588]
[1776351864607,56.48,74098.65,0.0,0.99191,1e-05,1.41255]
[1776351869642,56.48,74094.9,0.0,0.99188,1e-05,1.41602]
[1776351874677,56.48,74093.89,0.0,0.99189,1e-05,1.41574]
[1776351878705,56.48,74087.3,0.0,0.99184,1e-05,1.42186]
[1776351882733,56.48,74076.02,0.0,0.99177,1e-05,1.43237]
[1776351887775,56.48,74075.46,0.0,0.99177,1e-05,1.43289]
[1776351890805,56.48,74083.72,0.0,0.99182,1e-05,1.42518]
[1776351895830,56.48,74082.35,0.0,0.99181,1e-05,1.42646]
[1776351900865,56.48,74082.79,0.0,0.99182,1e-05,1.42605]
[1776351904893,56.48,74071.82,0.0,0.99175,1e-05,1.4363]
[1776351905906,56.48,74066.75,0.0,0.99172,1e-05,1.44105]
[1776351906909,56.48,74062.92,0.0,0.99169,1e-05,1.44466]
[1776351907916,56.48,74069.35,0.0,0.99173,1e-05,1.43861]
[1776351909269,56.48,74066.7,0.0,0.99172,1e-05,1.4411]
[1776351911946,56.48,74061.53,0.0,0.99168,1e-05,1.44596]
[1776351916978,56.48,74062.32,0.0,0.99169,1e-05,1.44522]
[1776351922013,56.48,74059.05,0.0,0.99167,1e-05,1.4483]
[1776351923023,56.48,74054.96,0.0,0.99164,1e-05,1.45217]
[1776351925034,56.48,74065.58,0.0,0.99171,1e-05,1.44215]
[1776351926043,56.48,74067.27,0.0,0.99172,1e-05,1.44057]
[1776351928056,56.48,74072.8,0.0,0.99175,1e-05,1.43538]
[1776351929409,56.48,74078.86,0.0,0.99179,1e-05,1.42971]
[1776351932086,56.48,74082.74,0.0,0.99182,1e-05,1.42488]
[1776351933094,56.48,74072.24,0.0,0.99176,1e-05,1.43468]
[1776351934103,56.48,74069.64,0.0,0.99174,1e-05,1.43712]
[1776351939479,56.48,74078.61,0.0,0.9918,1e-05,1.42873]
[1776351942162,56.48,74075.05,0.0,0.99178,1e-05,1.43205]
[1776351943167,56.48,74071.61,0.0,0.99175,1e-05,1.43527]
[1776351947193,56.48,74079.81,0.0,0.9918,1e-05,1.42761]
[1776351952237,56.48,74081.74,0.0,0.99182,1e-05,1.42581]
[1776351956260,56.48,74091.66,0.0,0.99188,1e-05,1.4166]
[1776351957267,56.48,74104.49,0.0,0.99196,1e-05,1.40476]
[1776351958275,56.48,74108.36,0.0,0.99198,1e-05,1.4012]
[1776351960288,56.48,74107.16,0.0,0.99197,1e-05,1.4023]
[1776351965323,56.48,74117.02,0.0,0.99203,1e-05,1.39327]
[1776351966330,56.48,74120.51,0.0,0.99205,1e-05,1.39009]
[1776351972372,56.48,74120.32,0.0,0.99205,1e-05,1.39026]
[1776351977407,56.48,74120.3,0.0,0.99205,1e-05,1.39028]
[1776351982443,56.48,74120.81,0.0,0.99206,1e-05,1.38982]
[1776351986471,56.48,74116.03,0.0,0.99203,1e-05,1.39418]
[1776351989847,56.48,74122.6,0.0,0.99207,1e-05,1.38818]
[1776351994527,56.48,74130.25,0.0,0.99212,1e-05,1.38004]
[1776351996541,56.48,74136.26,0.0,0.99216,1e-05,1.37461]
[1776352001576,56.48,74138.51,0.0,0.99217,1e-05,1.37258]
[1776352005606,56.48,74133.27,0.0,0.99214,1e-05,1.37731]
[1776352008625,56.48,74131.33,0.0,0.99213,1e-05,1.37907]
[1776352010640,56.48,74138.59,0.0,0.99217,1e-05,1.3725]
[1776352013662,56.48,74132.01,0.0,0.99213,1e-05,1.37845]
[1776352018696,56.48,74135.29,0.0,0.99215,1e-05,1.37548]
[1776352020718,56.48,74129.9,0.0,0.99212,1e-05,1.38036]
[1776352022727,56.48,74126.15,0.0,0.99209,1e-05,1.38376]
[1776352027766,56.48,74124.63,0.0,0.99209,1e-05,1.38514]
[1776352032799,56.48,74126.49,0.0,0.9921,1e-05,1.38345]
[1776352037834,56.48,74127.55,0.0,0.9921,1e-05,1.38249]
[1776352039848,56.48,74134.95,0.0,0.99215,1e-05,1.37579]
[1776352041865,56.48,74156.04,0.0,0.99227,1e-05,1.35684]
[1776352042872,56.48,74161.81,0.0,0.99231,1e-05,1.35169]
[1776352043879,56.48,74166.76,0.0,0.99234,1e-05,1.34729]
[1776352046900,56.48,74168.17,0.0,0.99234,1e-05,1.34604]
[1776352049921,56.48,74160.81,0.0,0.9923,1e-05,1.35258]
[1776352054955,56.48,74162.74,0.0,0.99232,1e-05,1.34969]
[1776352060352,56.48,74159.01,0.0,0.9923,1e-05,1.35302]
[1776352066032,56.48,74158.99,0.0,0.9923,1e-05,1.35303]
[1776352071068,56.48,74157.81,0.0,0.99229,1e-05,1.35409]
[1776352073084,56.48,74162.81,0.0,0.99232,1e-05,1.34963]
[1776352074095,56.48,74174.87,0.0,0.99239,1e-05,1.33894]
[1776352075102,56.48,74176.76,0.0,0.9924,1e-05,1.33727]
[1776352076111,56.48,74182.31,0.0,0.99243,1e-05,1.33238]
[1776352077112,56.48,74185.26,0.0,0.99245,1e-05,1.32979]
[1776352082147,56.48,74189.75,0.0,0.99248,1e-05,1.32585]
[1776352086177,56.48,74201.46,0.0,0.99254,1e-05,1.31562]
[1776352087185,56.48,74209.66,0.0,0.99259,1e-05,1.3085]
[1776352088189,56.48,74211.76,0.0,0.9926,1e-05,1.30668]
[1776352093228,56.48,74210.15,0.0,0.99259,1e-05,1.30808]
[1776352096249,56.48,74216.09,0.0,0.99263,1e-05,1.30294]
[1776352097256,56.48,74230.0,0.0,0.9927,1e-05,1.29098]
[1776352098261,56.48,74231.9,0.0,0.99272,1e-05,1.28935]
[1776352100648,56.48,74234.62,0.0,0.99273,1e-05,1.28703]
[1776352106319,56.48,74234.57,0.0,0.99273,1e-05,1.28707]
[1776352108335,56.48,74219.78,0.0,0.99265,1e-05,1.29976]
[1776352109340,56.48,74209.59,0.0,0.99259,1e-05,1.30856]
[1776352110719,56.48,74207.67,0.0,0.99258,1e-05,1.31023]
[1776352112362,56.48,74202.51,0.0,0.99256,1e-05,1.31356]
[1776352113368,56.48,74196.42,0.0,0.99252,1e-05,1.31886]
[1776352114375,56.48,74193.82,0.0,0.99251,1e-05,1.32113]
[1776352115382,56.48,74186.05,0.0,0.99246,1e-05,1.32794]
[1776352116388,56.48,74179.23,0.0,0.99242,1e-05,1.33393]
[1776352117396,56.48,74177.1,0.0,0.99241,1e-05,1.33581]
[1776352119414,56.48,74171.51,0.0,0.99238,1e-05,1.34075]
[1776352124445,56.48,74171.16,0.0,0.99237,1e-05,1.34106]
[1776352128482,56.48,74181.34,0.0,0.99243,1e-05,1.33207]
[1776352129488,56.48,74180.29,0.0,0.99243,1e-05,1.333]
[1776352130862,56.48,74171.23,0.0,0.99237,1e-05,1.34099]
[1776352131508,56.48,74171.23,0.0,0.99237,1e-05,1.34099]
[1776352133518,56.48,74182.13,0.0,0.99244,1e-05,1.33138]
[1776352134524,56.48,74179.68,0.0,0.99242,1e-05,1.33354]
[1776352137546,56.48,74191.64,0.0,0.99249,1e-05,1.32304]
[1776352139574,56.48,74191.95,0.0,0.99249,1e-05,1.32277]
[1776352144625,56.48,74198.28,0.0,0.99253,1e-05,1.31724]
[1776352149662,56.48,74199.45,0.0,0.99254,1e-05,1.31622]
[1776352150673,56.48,74207.52,0.0,0.99258,1e-05,1.30921]
[1776352152685,56.48,74214.09,0.0,0.99262,1e-05,1.30352]
[1776352153691,56.48,74213.56,0.0,0.99262,1e-05,1.30398]
[1776352156711,56.48,74218.83,0.0,0.99265,1e-05,1.29944]
[1776352157744,56.48,74240.35,0.0,0.99277,1e-05,1.28101]
[1776352158734,56.48,74259.38,0.0,0.99287,1e-05,1.2649]
[1776352159743,56.48,74272.92,0.0,0.99295,1e-05,1.25354]
[1776352160760,56.48,74282.48,0.0,0.993,1e-05,1.24557]
[1776352161760,56.48,74293.14,0.0,0.99306,1e-05,1.23674]
[1776352162794,56.48,74328.78,0.0,0.99325,1e-05,1.20759]
[1776352163774,56.48,74328.78,0.0,0.99325,1e-05,1.20759]
[1776352165798,56.48,74335.32,0.0,0.99328,1e-05,1.2023]
[1776352168814,56.48,74340.37,0.0,0.99331,1e-05,1.19824]
[1776352170828,56.48,74331.43,0.0,0.99326,1e-05,1.20544]
[1776352171835,56.48,74329.44,0.0,0.99325,1e-05,1.20597]
[1776352174856,56.48,74326.1,0.0,0.99324,1e-05,1.20868]
[1776352179895,56.48,74322.22,0.0,0.99322,1e-05,1.21182]
[1776352181907,56.48,74328.06,0.0,0.99325,1e-05,1.20709]
[1776352184937,56.48,74312.02,0.0,0.99316,1e-05,1.22013]
[1776352185944,56.48,74296.13,0.0,0.99308,1e-05,1.23317]
[1776352186951,56.48,74287.69,0.0,0.99303,1e-05,1.24014]
[1776352187957,56.48,74278.56,0.0,0.99298,1e-05,1.24772]
[1776352191987,56.48,74287.5,0.0,0.99303,1e-05,1.2403]
[1776352197021,56.48,74293.95,0.0,0.99307,1e-05,1.23497]
[1776352199035,56.48,74306.15,0.0,0.99313,1e-05,1.22493]
[1776352200048,56.48,74300.19,0.0,0.9931,1e-05,1.22983]
[1776352202073,56.48,74309.16,0.0,0.99315,1e-05,1.22247]
[1776352203065,56.48,74323.63,0.0,0.99322,1e-05,1.21068]
[1776352204071,56.48,74323.63,0.0,0.99322,1e-05,1.21068]
[1776352205083,56.48,74330.2,0.0,0.99326,1e-05,1.20536]
[1776352207096,56.48,74338.32,0.0,0.9933,1e-05,1.19881]
[1776352208104,56.48,74350.34,0.0,0.99336,1e-05,1.18917]
[1776352211132,56.48,74366.24,0.0,0.99344,1e-05,1.17652]
[1776352214150,56.48,74372.57,0.0,0.99348,1e-05,1.17151]
[1776352219191,56.48,74381.12,0.0,0.99352,1e-05,1.16478]
[1776352220213,56.48,74393.44,0.0,0.99358,0.0,1.15514]
[1776352221572,56.48,74408.85,0.0,0.99366,0.0,1.14318]
[1776352224240,56.48,74419.33,0.0,0.99371,0.0,1.13511]
[1776352225244,56.48,74438.12,0.0,0.9938,0.0,1.12075]
[1776352228265,56.48,74458.26,0.0,0.9939,0.0,1.10554]
[1776352229270,56.48,74456.28,0.0,0.99389,0.0,1.10702]
[1776352230284,56.48,74461.6,0.0,0.99391,0.0,1.10303]
[1776352231649,56.48,74466.86,0.0,0.99394,0.0,1.09808]
[1776352233303,56.48,74473.31,0.0,0.99397,0.0,1.09327]
[1776352234311,56.48,74467.99,0.0,0.99395,0.0,1.09724]
[1776352235368,56.48,74462.46,0.0,0.99392,0.0,1.10137]
[1776352238346,56.48,74459.96,0.0,0.99391,0.0,1.10324]
[1776352239365,56.48,74453.82,0.0,0.99388,0.0,1.10786]
[1776352240360,56.48,74448.86,0.0,0.99386,0.0,1.11159]
[1776352241720,56.48,74436.03,0.0,0.9938,0.0,1.12131]
[1776352243381,56.48,74424.97,0.0,0.99374,0.0,1.12975]
[1776352244387,56.48,74427.4,0.0,0.99375,0.0,1.12789]
[1776352247408,56.48,74436.87,0.0,0.9938,0.0,1.12067]
[1776352248420,56.48,74437.07,0.0,0.9938,0.0,1.12052]
[1776352251795,56.48,74442.23,0.0,0.99383,0.0,1.11661]
[1776352256474,56.48,74431.55,0.0,0.99377,0.0,1.12472]
[1776352257481,56.48,74426.16,0.0,0.99375,0.0,1.12884]
[1776352259495,56.48,74411.58,0.0,0.99368,0.0,1.14003]
[1776352260502,56.48,74402.0,0.0,0.99363,0.0,1.14744]
[1776352261872,56.48,74395.69,0.0,0.9936,0.0,1.15234]
[1776352267554,56.48,74399.6,0.0,0.99362,0.0,1.1493]
[1776352272590,56.48,74400.48,0.0,0.99362,0.0,1.14862]
[1776352276620,56.48,74394.13,0.0,0.99359,0.0,1.15356]
[1776352277636,56.48,74391.85,0.0,0.99358,0.0,1.15533]
[1776352282022,56.48,74384.29,0.0,0.99354,1e-05,1.16124]
[1776352286692,56.48,74378.77,0.0,0.99351,1e-05,1.16557]
[1776352287702,56.48,74376.24,0.0,0.9935,1e-05,1.16756]
[1776352289733,56.48,74368.42,0.0,0.99346,1e-05,1.17373]
[1776352290731,56.48,74362.78,0.0,0.99343,1e-05,1.1782]
[1776352292094,56.48,74362.23,0.0,0.99344,1e-05,1.17757]
[1776352294758,56.48,74356.52,0.0,0.99341,1e-05,1.1821]
[1776352299794,56.48,74355.84,0.0,0.9934,1e-05,1.18264]
[1776352302164,56.48,74350.14,0.0,0.99337,1e-05,1.18718]
[1776352304829,56.48,74344.89,0.0,0.99335,1e-05,1.19138]
[1776352307850,56.48,74346.82,0.0,0.99336,1e-05,1.18984]
[1776352312234,56.48,74339.3,0.0,0.99332,1e-05,1.19586]
[1776352315905,56.48,74334.91,0.0,0.99329,1e-05,1.1994]
[1776352320948,56.48,74337.66,0.0,0.99331,1e-05,1.19718]
[1776352322304,56.48,74321.42,0.0,0.99322,1e-05,1.2103]
[1776352323968,56.48,74307.94,0.0,0.99315,1e-05,1.22128]
[1776352327033,56.48,74298.56,0.0,0.9931,1e-05,1.22897]
[1776352328041,56.48,74286.73,0.0,0.99304,1e-05,1.23873]
[1776352329004,56.48,74269.98,0.0,0.99295,1e-05,1.25266]
[1776352330011,56.48,74265.37,0.0,0.99292,1e-05,1.25651]
[1776352331018,56.48,74265.1,0.0,0.99292,1e-05,1.25674]
[1776352333032,56.48,74270.75,0.0,0.99295,1e-05,1.25201]
[1776352335046,56.48,74279.12,0.0,0.993,1e-05,1.24504]
[1776352340085,56.48,74279.21,0.0,0.993,1e-05,1.24497]
[1776352345132,56.48,74277.29,0.0,0.99299,1e-05,1.24656]
[1776352350160,56.48,74281.84,0.0,0.99301,1e-05,1.24278]
[1776352353181,56.48,74287.41,0.0,0.99305,1e-05,1.23706]
[1776352358216,56.48,74289.95,0.0,0.99306,1e-05,1.23496]
[1776352361237,56.48,74291.36,0.0,0.99307,1e-05,1.2338]
[1776352366272,56.48,74284.42,0.0,0.99303,1e-05,1.23954]
[1776352369296,56.48,74280.09,0.0,0.99301,1e-05,1.24313]
[1776352374328,56.48,74276.96,0.0,0.99299,1e-05,1.24573]
[1776352376342,56.48,74273.14,0.0,0.99297,1e-05,1.24891]
[1776352381379,56.48,74275.6,0.0,0.99299,1e-05,1.24686]
[1776352382752,56.48,74285.17,0.0,0.99304,1e-05,1.23892]
[1776352383398,56.48,74285.17,0.0,0.99304,1e-05,1.23892]
[1776352385414,56.48,74290.62,0.0,0.99307,1e-05,1.23441]
[1776352386420,56.48,74299.43,0.0,0.99311,1e-05,1.22716]
[1776352387427,56.48,74306.81,0.0,0.99315,1e-05,1.22111]
[1776352388433,56.48,74307.99,0.0,0.99316,1e-05,1.22015]
[1776352392822,56.48,74313.21,0.0,0.99319,1e-05,1.21589]
[1776352394477,56.48,74315.25,0.0,0.9932,1e-05,1.21423]
[1776352396491,56.48,74321.14,0.0,0.99323,1e-05,1.20944]
[1776352400519,56.48,74340.68,0.0,0.99333,1e-05,1.19368]
[1776352401527,56.48,74345.02,0.0,0.99335,1e-05,1.1902]
[1776352405554,56.48,74335.97,0.0,0.99331,1e-05,1.19746]
[1776352407568,56.48,74332.75,0.0,0.99329,1e-05,1.20006]
[1776352409582,56.48,74329.41,0.0,0.99327,1e-05,1.20275]
[1776352414617,56.48,74323.54,0.0,0.99325,1e-05,1.20641]
[1776352417638,56.48,74318.51,0.0,0.99322,1e-05,1.21049]
[1776352419652,56.48,74313.07,0.0,0.99319,1e-05,1.21491]
[1776352421666,56.48,74304.31,0.0,0.99315,1e-05,1.22206]
[1776352423037,56.48,74294.9,0.0,0.9931,1e-05,1.22979]
[1776352428719,56.48,74291.17,0.0,0.99308,1e-05,1.23286]
[1776352433110,56.48,74285.88,0.0,0.99305,1e-05,1.23723]
[1776352438786,56.48,74286.03,0.0,0.99305,1e-05,1.2371]
[1776352443821,56.48,74289.6,0.0,0.99307,1e-05,1.23415]
[1776352445835,56.48,74296.15,0.0,0.9931,1e-05,1.22876]
[1776352448856,56.48,74302.95,0.0,0.99314,1e-05,1.22318]
[1776352453890,56.48,74300.6,0.0,0.99313,1e-05,1.2251]
[1776352458925,56.48,74300.61,0.0,0.99313,1e-05,1.22509]
[1776352463326,56.48,74307.19,0.0,0.99316,1e-05,1.21971]
[1776352464967,56.48,74309.07,0.0,0.99317,1e-05,1.21817]
[1776352468996,56.48,74313.65,0.0,0.9932,1e-05,1.21444]
[1776352471010,56.48,74321.08,0.0,0.99324,1e-05,1.20732]
[1776352472021,56.48,74325.69,0.0,0.99326,1e-05,1.20359]
[1776352473397,56.48,74342.8,0.0,0.99335,1e-05,1.18983]
[1776352475040,56.48,74345.64,0.0,0.99337,1e-05,1.18756]
[1776352477052,56.48,74357.31,0.0,0.99343,1e-05,1.17827]
[1776352482087,56.48,74353.92,0.0,0.99341,1e-05,1.18097]
[1776352483477,56.48,74369.23,0.0,0.99349,1e-05,1.16885]
[1776352485110,56.48,74363.89,0.0,0.99346,1e-05,1.17306]
[1776352486120,56.48,74362.75,0.0,0.99346,1e-05,1.17396]
[1776352488134,56.48,74355.88,0.0,0.99342,1e-05,1.17941]
[1776352493165,56.48,74356.1,0.0,0.99342,1e-05,1.17923]
[1776352497193,56.48,74345.02,0.0,0.99336,1e-05,1.18806]
[1776352502228,56.48,74347.97,0.0,0.99338,1e-05,1.1857]
[1776352506262,56.48,74353.62,0.0,0.99341,1e-05,1.1812]
[1776352507265,56.48,74361.87,0.0,0.99345,1e-05,1.17466]
[1776352512310,56.48,74364.89,0.0,0.99347,1e-05,1.17227]
[1776352513315,56.48,74374.23,0.0,0.99351,1e-05,1.16491]
[1776352514316,56.48,74378.43,0.0,0.99353,1e-05,1.16162]
[1776352515335,56.48,74384.05,0.0,0.99356,1e-05,1.15722]
[1776352517362,56.48,74398.35,0.0,0.99363,0.0,1.14609]
[1776352518370,56.48,74411.73,0.0,0.9937,0.0,1.13576]
[1776352523405,56.48,74411.96,0.0,0.9937,0.0,1.13558]
[1776352524414,56.48,74406.37,0.0,0.99367,0.0,1.13989]
[1776352525417,56.48,74413.93,0.0,0.99371,0.0,1.13407]
[1776352526428,56.48,74415.68,0.0,0.99372,0.0,1.13273]
[1776352531468,56.48,74414.03,0.0,0.99372,0.0,1.13296]
[1776352532469,56.48,74406.33,0.0,0.99368,0.0,1.13888]
[1776352533477,56.48,74405.36,0.0,0.99367,0.0,1.13963]
[1776352538509,56.48,74399.9,0.0,0.99365,0.0,1.14385]
[1776352541534,56.48,74397.18,0.0,0.99363,0.0,1.14595]
[1776352544554,56.48,74386.46,0.0,0.99358,0.0,1.15428]
[1776352545562,56.48,74377.3,0.0,0.99353,1e-05,1.16145]
[1776352546566,56.48,74350.71,0.0,0.9934,1e-05,1.18245]
[1776352547573,56.48,74345.27,0.0,0.99337,1e-05,1.18679]
[1776352549587,56.48,74345.13,0.0,0.99337,1e-05,1.1869]
[1776352552609,56.48,74329.2,0.0,0.99329,1e-05,1.19968]
[1776352553980,56.48,74314.79,0.0,0.99321,1e-05,1.21134]
[1776352554625,56.48,74314.79,0.0,0.99321,1e-05,1.21134]
[1776352555634,56.48,74309.38,0.0,0.99318,1e-05,1.21574]
[1776352556637,56.48,74305.2,0.0,0.99316,1e-05,1.21915]
[1776352558652,56.48,74298.97,0.0,0.99313,1e-05,1.22425]
[1776352559657,56.48,74296.12,0.0,0.99311,1e-05,1.22659]
[1776352561678,56.48,74290.63,0.0,0.99309,1e-05,1.2311]
[1776352564049,56.48,74300.06,0.0,0.99314,1e-05,1.22335]
[1776352564697,56.48,74300.06,0.0,0.99314,1e-05,1.22335]
[1776352566763,56.48,74307.79,0.0,0.99318,1e-05,1.21704]
[1776352567726,56.48,74290.05,0.0,0.99308,1e-05,1.23158]
[1776352568733,56.48,74288.29,0.0,0.99307,1e-05,1.23303]
[1776352574121,56.48,74292.31,0.0,0.99309,1e-05,1.22972]
[1776352576792,56.48,74301.53,0.0,0.99314,1e-05,1.22215]
[1776352581825,56.48,74306.22,0.0,0.99317,1e-05,1.21832]
[1776352586860,56.48,74306.02,0.0,0.99317,1e-05,1.21848]
[1776352591894,56.48,74315.29,0.0,0.99322,1e-05,1.20984]
[1776352596929,56.48,74305.97,0.0,0.99317,1e-05,1.21743]
[1776352597936,56.48,74304.14,0.0,0.99316,1e-05,1.21892]
[1776352600957,56.48,74298.97,0.0,0.99314,1e-05,1.22315]
[1776352601965,56.48,74288.92,0.0,0.99308,1e-05,1.23141]
[1776352602971,56.48,74281.25,0.0,0.99304,1e-05,1.23774]
[1776352604336,56.48,74270.8,0.0,0.99298,1e-05,1.24642]
[1776352604984,56.48,74270.8,0.0,0.99298,1e-05,1.24642]
[1776352607001,56.48,74259.4,0.0,0.99292,1e-05,1.25594]
[1776352609014,56.48,74252.63,0.0,0.99289,1e-05,1.26162]
[1776352614406,56.48,74253.57,0.0,0.99289,1e-05,1.26083]
[1776352620092,56.48,74254.61,0.0,0.9929,1e-05,1.25996]
[1776352621100,56.48,74260.78,0.0,0.99293,1e-05,1.25478]
[1776352624477,56.48,74251.2,0.0,0.99288,1e-05,1.26283]
[1776352630162,56.48,74257.18,0.0,0.99291,1e-05,1.2578]
[1776352632181,56.48,74251.31,0.0,0.99288,1e-05,1.26273]
[1776352633187,56.48,74243.67,0.0,0.99284,1e-05,1.26918]
[1776352638223,56.48,74248.16,0.0,0.99286,1e-05,1.26539]
[1776352641243,56.48,74253.61,0.0,0.99289,1e-05,1.2608]
[1776352644633,56.48,74259.58,0.0,0.99292,1e-05,1.25579]
[1776352650306,56.48,74258.79,0.0,0.99292,1e-05,1.25645]
[1776352655343,56.48,74258.23,0.0,0.99292,1e-05,1.2558]
[1776352658372,56.48,74263.78,0.0,0.99295,1e-05,1.25116]
[1776352660388,56.48,74269.79,0.0,0.99299,1e-05,1.24615]
[1776352664422,56.48,74264.53,0.0,0.99296,1e-05,1.25053]
[1776352665429,56.48,74269.68,0.0,0.99298,1e-05,1.24624]
[1776352668455,56.48,74279.27,0.0,0.99304,1e-05,1.23828]
[1776352669457,56.48,74284.09,0.0,0.99306,1e-05,1.23429]
[1776352671471,56.48,74284.26,0.0,0.99306,1e-05,1.23415]
[1776352676510,56.48,74280.23,0.0,0.99304,1e-05,1.23748]
[1776352681542,56.48,74276.04,0.0,0.99302,1e-05,1.24096]
[1776352686581,56.48,74269.51,0.0,0.99298,1e-05,1.24638]
[1776352691615,56.48,74272.73,0.0,0.993,1e-05,1.2437]
[1776352696650,56.48,74272.72,0.0,0.993,1e-05,1.24371]
[1776352701725,56.48,74282.52,0.0,0.99305,1e-05,1.23559]
[1776352702728,56.48,74290.99,0.0,0.9931,1e-05,1.22861]
[1776352703714,56.48,74269.66,0.0,0.99298,1e-05,1.24626]
[1776352704714,56.48,74270.85,0.0,0.99299,1e-05,1.24527]
[1776352705720,56.48,74271.5,0.0,0.99299,1e-05,1.24473]
[1776352710755,56.48,74275.32,0.0,0.99302,1e-05,1.24155]
[1776352714787,56.48,74282.88,0.0,0.99306,1e-05,1.23419]
[1776352716805,56.48,74288.11,0.0,0.99309,1e-05,1.22988]
[1776352717810,56.48,74298.62,0.0,0.99315,1e-05,1.22125]
[1776352722843,56.48,74294.65,0.0,0.99312,1e-05,1.2245]
[1776352727878,56.48,74291.9,0.0,0.99311,1e-05,1.22676]
[1776352728885,56.48,74285.31,0.0,0.99307,1e-05,1.23218]
[1776352730900,56.48,74280.16,0.0,0.99305,1e-05,1.23644]
[1776352735291,56.48,74289.52,0.0,0.9931,1e-05,1.22872]
[1776352740969,56.48,74288.9,0.0,0.99309,1e-05,1.22923]
[1776352746005,56.48,74287.53,0.0,0.99309,1e-05,1.23035]
[1776352750034,56.48,74279.91,0.0,0.99305,1e-05,1.23664]
[1776352753054,56.48,74274.8,0.0,0.99302,1e-05,1.24088]
[1776352755433,56.48,74282.37,0.0,0.99306,1e-05,1.23461]
[1776352756076,56.48,74282.37,0.0,0.99306,1e-05,1.23461]
[1776352758092,56.48,74288.22,0.0,0.99309,1e-05,1.22979]
[1776352763129,56.48,74289.08,0.0,0.99309,1e-05,1.22908]
[1776352768163,56.48,74284.11,0.0,0.99307,1e-05,1.23317]
[1776352771184,56.48,74279.55,0.0,0.99305,1e-05,1.23584]
[1776352775578,56.48,74285.62,0.0,0.99308,1e-05,1.23083]
[1776352781257,56.48,74282.59,0.0,0.99307,1e-05,1.23333]
[1776352784280,56.48,74285.5,0.0,0.99308,1e-05,1.23093]
[1776352789312,56.48,74285.4,0.0,0.99308,1e-05,1.23101]
[1776352794347,56.48,74281.63,0.0,0.99306,1e-05,1.23412]
[1776352799382,56.48,74279.28,0.0,0.99305,1e-05,1.23606]
[1776352802404,56.48,74286.62,0.0,0.99309,1e-05,1.23]
[1776352804418,56.48,74287.02,0.0,0.99309,1e-05,1.22967]
[1776352809463,56.48,74284.43,0.0,0.99308,1e-05,1.23181]
[1776352815858,56.48,74281.82,0.0,0.99306,1e-05,1.23396]
[1776352818534,56.48,74275.42,0.0,0.99303,1e-05,1.23926]
[1776352819533,56.48,74282.43,0.0,0.99307,1e-05,1.23346]
[1776352820540,56.48,74298.5,0.0,0.99315,1e-05,1.22025]
[1776352821549,56.48,74312.37,0.0,0.99322,1e-05,1.20895]
[1776352822560,56.48,74315.07,0.0,0.99324,1e-05,1.20676]
[1776352824569,56.48,74326.59,0.0,0.9933,1e-05,1.19746]
[1776352825935,56.48,74332.07,0.0,0.99333,1e-05,1.19306]
[1776352828596,56.48,74335.47,0.0,0.99334,1e-05,1.19033]
[1776352829604,56.48,74340.67,0.0,0.99337,1e-05,1.18617]
[1776352830610,56.48,74346.69,0.0,0.9934,1e-05,1.18137]
[1776352831617,56.48,74350.29,0.0,0.99343,1e-05,1.17745]
[1776352832624,56.48,74358.37,0.0,0.99347,1e-05,1.17105]
[1776352833630,56.48,74362.78,0.0,0.99349,1e-05,1.16757]
[1776352835645,56.48,74372.0,0.0,0.99354,1e-05,1.16032]
[1776352838666,56.48,74375.45,0.0,0.99355,1e-05,1.15762]
[1776352842701,56.48,74360.02,0.0,0.99348,1e-05,1.16975]
[1776352843708,56.48,74358.12,0.0,0.99347,1e-05,1.17125]
[1776352844716,56.48,74349.03,0.0,0.99342,1e-05,1.17845]
[1776352845722,56.48,74349.05,0.0,0.99342,1e-05,1.17843]
[1776352850757,56.48,74344.8,0.0,0.9934,1e-05,1.18181]
[1776352855792,56.48,74344.68,0.0,0.9934,1e-05,1.1819]
[1776352857806,56.48,74352.24,0.0,0.99344,1e-05,1.1759]
[1776352858818,56.48,74361.08,0.0,0.99348,1e-05,1.16891]
[1776352859822,56.48,74362.39,0.0,0.99349,1e-05,1.16788]
[1776352864855,56.48,74359.89,0.0,0.99348,1e-05,1.16985]
[1776352869894,56.48,74359.42,0.0,0.99347,1e-05,1.17022]
[1776352872915,56.48,74364.85,0.0,0.9935,1e-05,1.16594]
[1776352873923,56.48,74368.38,0.0,0.99352,1e-05,1.16316]
[1776352875940,56.48,74370.73,0.0,0.99353,1e-05,1.16132]
[1776352878961,56.48,74364.77,0.0,0.9935,1e-05,1.166]
[1776352883993,56.48,74356.32,0.0,0.99346,1e-05,1.17267]
[1776352886014,56.48,74352.72,0.0,0.99344,1e-05,1.17552]
[1776352890050,56.48,74342.71,0.0,0.99339,1e-05,1.18347]
[1776352891051,56.48,74343.73,0.0,0.9934,1e-05,1.18159]
[1776352892057,56.48,74349.14,0.0,0.99343,1e-05,1.17729]
[1776352893066,56.48,74356.48,0.0,0.99346,1e-05,1.17148]
[1776352894071,56.48,74356.71,0.0,0.99346,1e-05,1.1713]
[1776352899107,56.48,74351.91,0.0,0.99344,1e-05,1.17509]
[1776352902127,56.48,74346.91,0.0,0.99341,1e-05,1.17906]
[1776352906532,56.48,74368.13,0.0,0.99352,1e-05,1.1623]
[1776352912199,56.48,74375.31,0.0,0.99356,1e-05,1.15668]
[1776352913206,56.48,74378.01,0.0,0.99357,1e-05,1.15457]
[1776352915222,56.48,74395.7,0.0,0.99366,0.0,1.14083]
[1776352916645,56.48,74405.52,0.0,0.99371,0.0,1.13327]
[1776352920259,56.48,74398.22,0.0,0.99367,0.0,1.13889]
[1776352924292,56.48,74406.44,0.0,0.99371,0.0,1.13256]
[1776352925302,56.48,74412.08,0.0,0.99374,0.0,1.12824]
[1776352929327,56.48,74402.94,0.0,0.9937,0.0,1.13525]
[1776352930334,56.48,74393.18,0.0,0.99365,0.0,1.14278]
[1776352931344,56.48,74385.49,0.0,0.99361,0.0,1.14874]
[1776352933357,56.48,74373.44,0.0,0.99355,1e-05,1.15814]
[1776352934364,56.48,74374.22,0.0,0.99355,1e-05,1.15753]
[1776352936785,56.48,74366.6,0.0,0.99352,1e-05,1.1635]
[1776352939399,56.48,74366.3,0.0,0.99351,1e-05,1.16374]
[1776352944435,56.48,74368.96,0.0,0.99353,1e-05,1.16165]
[1776352946858,56.48,74360.95,0.0,0.99349,1e-05,1.16795]
[1776352949468,56.48,74359.67,0.0,0.99348,1e-05,1.16896]
[1776352954504,56.48,74357.48,0.0,0.99347,1e-05,1.16963]
[1776352955512,56.48,74349.76,0.0,0.99344,1e-05,1.17573]
[1776352956927,56.48,74358.54,0.0,0.99348,1e-05,1.16879]
[1776352958534,56.48,74361.56,0.0,0.9935,1e-05,1.16641]
[1776352961559,56.48,74377.45,0.0,0.99358,1e-05,1.15395]
[1776352962565,56.48,74384.52,0.0,0.99361,0.0,1.14845]
[1776352963574,56.48,74387.8,0.0,0.99363,0.0,1.1459]
[1776352967006,56.48,74376.36,0.0,0.99357,1e-05,1.1548]
[1776352968608,56.48,74371.54,0.0,0.99355,1e-05,1.15857]
[1776352970627,56.48,74367.77,0.0,0.99353,1e-05,1.16153]
[1776352975658,56.48,74367.09,0.0,0.99352,1e-05,1.16206]
[1776352980692,56.48,74364.41,0.0,0.99351,1e-05,1.16417]
[1776352981698,56.48,74356.82,0.0,0.99347,1e-05,1.17015]
[1776352982706,56.48,74356.82,0.0,0.99347,1e-05,1.17015]
[1776352983714,56.48,74351.47,0.0,0.99344,1e-05,1.17438]
[1776352984719,56.48,74344.49,0.0,0.99341,1e-05,1.17992]
[1776352985727,56.48,74341.48,0.0,0.99339,1e-05,1.18231]
[1776352990763,56.48,74341.39,0.0,0.99339,1e-05,1.18238]
[1776352992776,56.48,74348.7,0.0,0.99343,1e-05,1.17657]
[1776352993783,56.48,74351.86,0.0,0.99345,1e-05,1.17407]
[1776352998936,56.48,74357.18,0.0,0.99347,1e-05,1.16986]
[1776352999834,56.48,74362.25,0.0,0.9935,1e-05,1.16587]
[1776353000850,56.48,74406.17,0.0,0.99372,0.0,1.13173]
[1776353001857,56.48,74406.17,0.0,0.99372,0.0,1.13173]
[1776353002856,56.48,74406.62,0.0,0.99372,0.0,1.13138]
[1776353007892,56.48,74403.49,0.0,0.9937,0.0,1.13379]
[1776353011920,56.48,74397.65,0.0,0.99368,0.0,1.13724]
[1776353015951,56.48,74391.54,0.0,0.99365,0.0,1.14196]
[1776353016955,56.48,74380.41,0.0,0.9936,0.0,1.1506]
[1776353017962,56.48,74370.17,0.0,0.99354,1e-05,1.15859]
[1776353020983,56.48,74365.06,0.0,0.99352,1e-05,1.1626]
[1776353022998,56.48,74359.48,0.0,0.99349,1e-05,1.16699]
[1776353028036,56.48,74358.14,0.0,0.99348,1e-05,1.16804]
[1776353031057,56.48,74352.52,0.0,0.99346,1e-05,1.17248]
[1776353036091,56.48,74349.62,0.0,0.99344,1e-05,1.17478]
[1776353038106,56.48,74354.54,0.0,0.99347,1e-05,1.17089]
[1776353042136,56.48,74363.38,0.0,0.99351,1e-05,1.16392]
[1776353047170,56.48,74367.4,0.0,0.99353,1e-05,1.16076]
[1776353049185,56.48,74373.51,0.0,0.99356,1e-05,1.15598]
[1776353053220,56.48,74366.0,0.0,0.99352,1e-05,1.16186]
[1776353058254,56.48,74362.69,0.0,0.99351,1e-05,1.16446]
[1776353063288,56.48,74368.69,0.0,0.99354,1e-05,1.15975]
[1776353067328,56.48,74374.97,0.0,0.99357,1e-05,1.15484]
[1776353072347,56.48,74376.46,0.0,0.99358,1e-05,1.15262]
[1776353077812,56.48,74386.59,0.0,0.99363,0.0,1.14475]
[1776353079433,56.48,74391.8,0.0,0.99366,0.0,1.14071]
[1776353084468,56.48,74395.1,0.0,0.99367,0.0,1.13817]
[1776353089502,56.48,74394.6,0.0,0.99367,0.0,1.13855]
[1776353094538,56.48,74391.82,0.0,0.99366,0.0,1.1407]
[1776353096552,56.48,74418.51,0.0,0.99379,0.0,1.12023]
[1776353097955,56.48,74422.93,0.0,0.99381,0.0,1.11687]
[1776353103603,56.48,74436.85,0.0,0.99388,0.0,1.10635]
[1776353104611,56.48,74448.11,0.0,0.99393,0.0,1.0979]
[1776353105614,56.48,74448.11,0.0,0.99393,0.0,1.0979]
[1776353108037,56.48,74431.73,0.0,0.99385,0.0,1.11021]
[1776353109662,56.48,74427.05,0.0,0.99383,0.0,1.11375]
[1776353110667,56.48,74422.79,0.0,0.99381,0.0,1.11698]
[1776353113689,56.48,74421.8,0.0,0.99381,0.0,1.11773]
[1776353118724,56.48,74424.38,0.0,0.99382,0.0,1.11577]
[1776353123759,56.48,74424.25,0.0,0.99382,0.0,1.11587]
[1776353128795,56.48,74419.41,0.0,0.99379,0.0,1.11955]
[1776353130811,56.48,74408.83,0.0,0.99374,0.0,1.12762]
[1776353131818,56.48,74388.7,0.0,0.99365,0.0,1.14207]
[1776353133834,56.48,74381.08,0.0,0.99361,0.0,1.14798]
[1776353135846,56.48,74375.59,0.0,0.99358,1e-05,1.15225]
[1776353138252,56.48,74373.8,0.0,0.99357,1e-05,1.15365]
[1776353143904,56.48,74381.43,0.0,0.99361,0.0,1.1477]
[1776353146923,56.48,74389.99,0.0,0.99365,0.0,1.14107]
[1776353149944,56.48,74376.5,0.0,0.99359,1e-05,1.15154]
[1776353150951,56.48,74382.64,0.0,0.99362,0.0,1.14676]
[1776353153972,56.48,74376.62,0.0,0.99359,1e-05,1.15145]
[1776353156993,56.48,74382.16,0.0,0.99362,0.0,1.14714]
[1776353162029,56.48,74381.59,0.0,0.99361,0.0,1.14758]
[1776353164044,56.48,74387.07,0.0,0.99364,0.0,1.14333]
[1776353168073,56.48,74392.62,0.0,0.99367,0.0,1.13904]
[1776353172102,56.48,74387.28,0.0,0.99364,0.0,1.14317]
[1776353177137,56.48,74387.82,0.0,0.99364,0.0,1.14275]
[1776353182171,56.48,74384.0,0.0,0.99363,0.0,1.14571]
[1776353184186,56.48,74378.87,0.0,0.9936,0.0,1.14969]
[1776353185192,56.48,74372.84,0.0,0.99357,1e-05,1.15439]
[1776353190227,56.48,74372.36,0.0,0.99357,1e-05,1.15477]
[1776353192242,56.48,74367.94,0.0,0.99355,1e-05,1.15717]
[1776353197276,56.48,74372.01,0.0,0.99357,1e-05,1.15399]
[1776353202312,56.48,74372.37,0.0,0.99357,1e-05,1.15371]
[1776353205332,56.48,74378.34,0.0,0.9936,0.0,1.14906]
[1776353206339,56.48,74384.11,0.0,0.99363,0.0,1.14458]
[1776353208354,56.48,74389.28,0.0,0.99366,0.0,1.14057]
[1776353210368,56.48,74393.59,0.0,0.99368,0.0,1.13725]
[1776353215402,56.48,74390.39,0.0,0.99366,0.0,1.13972]
[1776353220438,56.48,74391.71,0.0,0.99367,0.0,1.1387]
[1776353225473,56.48,74395.67,0.0,0.99369,0.0,1.13564]
[1776353226480,56.48,74386.18,0.0,0.99364,0.0,1.14297]
[1776353231515,56.48,74389.02,0.0,0.99366,0.0,1.14078]
[1776353236550,56.48,74390.33,0.0,0.99366,0.0,1.13976]
[1776353238961,56.48,74403.08,0.0,0.99372,0.0,1.12995]
[1776353244605,56.48,74398.67,0.0,0.9937,0.0,1.13334]
[1776353249640,56.48,74399.79,0.0,0.99371,0.0,1.13247]
[1776353254676,56.48,74397.9,0.0,0.99371,0.0,1.13289]
[1776353259710,56.48,74398.82,0.0,0.99371,0.0,1.13218]
[1776353264745,56.48,74393.81,0.0,0.99368,0.0,1.13604]
[1776353269780,56.48,74391.68,0.0,0.99367,0.0,1.13768]
[1776353272801,56.48,74383.92,0.0,0.99364,0.0,1.14368]
[1776353274816,56.48,74381.34,0.0,0.99362,0.0,1.14568]
[1776353279851,56.48,74382.66,0.0,0.99363,0.0,1.14465]
[1776353282873,56.48,74378.28,0.0,0.99361,0.0,1.14805]
[1776353284887,56.48,74380.61,0.0,0.99362,0.0,1.14624]
[1776353289316,56.48,74374.72,0.0,0.99359,1e-05,1.15082]
[1776353294961,56.48,74375.52,0.0,0.99359,0.0,1.1502]
[1776353299387,56.48,74370.71,0.0,0.99357,1e-05,1.15395]
[1776353302038,56.48,74362.89,0.0,0.99353,1e-05,1.16007]
[1776353303030,56.48,74358.93,0.0,0.99351,1e-05,1.16318]
[1776353305032,56.48,74354.05,0.0,0.99349,1e-05,1.16702]
[1776353310067,56.48,74353.16,0.0,0.99348,1e-05,1.16772]
[1776353314094,56.48,74347.97,0.0,0.99346,1e-05,1.17076]
[1776353315102,56.48,74341.28,0.0,0.99343,1e-05,1.17606]
[1776353317119,56.48,74336.09,0.0,0.9934,1e-05,1.18018]
[1776353318132,56.48,74323.47,0.0,0.99333,1e-05,1.19026]
[1776353323167,56.48,74320.26,0.0,0.99332,1e-05,1.19284]
[1776353327208,56.48,74295.68,0.0,0.99319,1e-05,1.21272]
[1776353328204,56.48,74284.64,0.0,0.99313,1e-05,1.22174]
[1776353329620,56.48,74293.22,0.0,0.99318,1e-05,1.21473]
[1776353331229,56.48,74296.65,0.0,0.99319,1e-05,1.21193]
[1776353335257,56.48,74301.72,0.0,0.99322,1e-05,1.20781]
[1776353340294,56.48,74303.97,0.0,0.99323,1e-05,1.20599]
[1776353342306,56.48,74297.58,0.0,0.9932,1e-05,1.21118]
[1776353345328,56.48,74291.83,0.0,0.99317,1e-05,1.21586]
[1776353348349,56.48,74283.39,0.0,0.99312,1e-05,1.22277]
[1776353349356,56.48,74277.4,0.0,0.99309,1e-05,1.22769]
[1776353354391,56.48,74277.03,0.0,0.99309,1e-05,1.22799]
[1776353358420,56.48,74288.45,0.0,0.99315,1e-05,1.21862]
[1776353363453,56.48,74289.52,0.0,0.99316,1e-05,1.21775]
[1776353368512,56.48,74286.87,0.0,0.99314,1e-05,1.21992]
[1776353369522,56.48,74281.7,0.0,0.99312,1e-05,1.22416]
[1776353370514,56.48,74261.86,0.0,0.99301,1e-05,1.24054]
[1776353371519,56.48,74267.68,0.0,0.99305,1e-05,1.23461]
[1776353372524,56.48,74280.97,0.0,0.99312,1e-05,1.22366]
[1776353373531,56.48,74280.73,0.0,0.99312,1e-05,1.22385]
[1776353374538,56.48,74274.91,0.0,0.99309,1e-05,1.22864]
[1776353375546,56.48,74269.9,0.0,0.99306,1e-05,1.23277]
[1776353376553,56.48,74262.79,0.0,0.99302,1e-05,1.23866]
[1776353377562,56.48,74263.24,0.0,0.99302,1e-05,1.23828]
[1776353379588,56.48,74248.69,0.0,0.99294,1e-05,1.2504]
[1776353380585,56.48,74248.69,0.0,0.99294,1e-05,1.2504]
[1776353381591,56.48,74245.33,0.0,0.99293,1e-05,1.25321]
[1776353384612,56.48,74239.17,0.0,0.99289,1e-05,1.25838]
[1776353389648,56.48,74228.77,0.0,0.99283,1e-05,1.26715]
[1776353390664,56.48,74227.57,0.0,0.99283,1e-05,1.26816]
[1776353395696,56.48,74229.77,0.0,0.99284,1e-05,1.2663]
[1776353400732,56.48,74226.99,0.0,0.99282,1e-05,1.26865]
[1776353401740,56.48,74221.56,0.0,0.99279,1e-05,1.27326]
[1776353402745,56.48,74206.66,0.0,0.99271,1e-05,1.28596]
[1776353403751,56.48,74204.09,0.0,0.9927,1e-05,1.28816]
[1776353404759,56.48,74213.91,0.0,0.99275,1e-05,1.27977]
[1776353405766,56.48,74218.42,0.0,0.99278,1e-05,1.27593]
[1776353407782,56.48,74221.62,0.0,0.99279,1e-05,1.27321]
[1776353411815,56.48,74225.72,0.0,0.99282,1e-05,1.26973]
[1776353414834,56.48,74239.29,0.0,0.99289,1e-05,1.25828]
[1776353415848,56.48,74247.81,0.0,0.99294,1e-05,1.25113]
[1776353416845,56.48,74252.31,0.0,0.99296,1e-05,1.24738]
[1776353421888,56.48,74249.32,0.0,0.99295,1e-05,1.24987]
[1776353426924,56.48,74256.26,0.0,0.99298,1e-05,1.24408]
[1776353428939,56.48,74249.0,0.0,0.99295,1e-05,1.25014]
[1776353430365,56.48,74250.5,0.0,0.99295,1e-05,1.24889]
[1776353435986,56.48,74249.71,0.0,0.99296,1e-05,1.24843]
[1776353441021,56.48,74254.59,0.0,0.99298,1e-05,1.24436]
[1776353444044,56.48,74259.76,0.0,0.99301,1e-05,1.24006]
[1776353448087,56.48,74253.93,0.0,0.99298,1e-05,1.24491]
[1776353453127,56.48,74257.51,0.0,0.993,1e-05,1.24193]
[1776353458161,56.48,74257.37,0.0,0.993,1e-05,1.24205]
[1776353462190,56.48,74265.38,0.0,0.99304,1e-05,1.2354]
[1776353463197,56.48,74269.76,0.0,0.99306,1e-05,1.23178]
[1776353465211,56.48,74266.51,0.0,0.99305,1e-05,1.23447]
[1776353466218,56.48,74263.43,0.0,0.99303,1e-05,1.23702]
[1776353468232,56.48,74258.36,0.0,0.993,1e-05,1.24123]
[1776353473268,56.48,74259.63,0.0,0.99301,1e-05,1.24017]
[1776353478306,56.48,74256.17,0.0,0.99299,1e-05,1.24305]
[1776353479309,56.48,74262.01,0.0,0.99302,1e-05,1.2382]
[1776353480729,56.48,74262.93,0.0,0.99303,1e-05,1.23743]
[1776353486357,56.48,74264.77,0.0,0.99304,1e-05,1.23591]
[1776353491393,56.48,74266.48,0.0,0.99305,1e-05,1.23339]
[1776353496428,56.48,74264.59,0.0,0.99304,1e-05,1.23495]
[1776353498443,56.48,74257.85,0.0,0.99301,1e-05,1.24054]
[1776353503477,56.48,74253.95,0.0,0.99298,1e-05,1.24378]
[1776353508513,56.48,74253.7,0.0,0.99298,1e-05,1.24399]
[1776353513548,56.48,74270.43,0.0,0.99307,1e-05,1.23013]
[1776353518582,56.48,74271.76,0.0,0.99308,1e-05,1.22903]
[1776353523617,56.48,74271.76,0.0,0.99308,1e-05,1.22903]
[1776353525631,56.48,74263.19,0.0,0.99303,1e-05,1.23611]
[1776353530668,56.48,74267.67,0.0,0.99306,1e-05,1.23241]
[1776353535701,56.48,74271.42,0.0,0.99308,1e-05,1.22931]
[1776353540735,56.48,74273.19,0.0,0.99309,1e-05,1.22785]
[1776353545771,56.48,74273.58,0.0,0.99309,1e-05,1.22753]
[1776353548794,56.48,74285.24,0.0,0.99315,1e-05,1.21796]
[1776353553831,56.48,74280.41,0.0,0.99313,1e-05,1.22082]
[1776353556851,56.48,74286.99,0.0,0.99317,1e-05,1.21544]
[1776353558870,56.48,74292.48,0.0,0.9932,1e-05,1.21096]
[1776353561894,56.48,74317.38,0.0,0.99333,1e-05,1.19084]
[1776353562900,56.48,74307.81,0.0,0.99328,1e-05,1.19854]
[1776353564914,56.48,74299.26,0.0,0.99323,1e-05,1.20545]
[1776353567937,56.48,74290.49,0.0,0.99319,1e-05,1.21258]
[1776353568942,56.48,74283.58,0.0,0.99315,1e-05,1.21823]
[1776353570957,56.48,74278.11,0.0,0.99312,1e-05,1.22271]
[1776353571964,56.48,74272.96,0.0,0.99309,1e-05,1.22694]
[1776353576998,56.48,74268.23,0.0,0.99307,1e-05,1.23084]
[1776353582034,56.48,74271.99,0.0,0.99309,1e-05,1.22774]
[1776353584050,56.48,74279.4,0.0,0.99313,1e-05,1.22165]
[1776353586062,56.48,74286.88,0.0,0.99317,1e-05,1.21553]
[1776353588078,56.48,74277.77,0.0,0.99312,1e-05,1.22299]
[1776353591529,56.48,74272.03,0.0,0.99309,1e-05,1.22771]
[1776353595128,56.48,74278.24,0.0,0.99312,1e-05,1.2226]
[1776353596133,56.48,74281.05,0.0,0.99314,1e-05,1.2203]
[1776353601599,56.48,74279.56,0.0,0.99313,1e-05,1.22152]
[1776353607215,56.48,74272.08,0.0,0.99309,1e-05,1.22766]
[1776353609226,56.48,74269.86,0.0,0.99308,1e-05,1.22949]
[1776353611670,56.48,74264.34,0.0,0.99305,1e-05,1.23295]
[1776353614261,56.48,74260.81,0.0,0.99303,1e-05,1.23587]
[1776353619297,56.48,74263.01,0.0,0.99305,1e-05,1.23405]
[1776353624332,56.48,74254.66,0.0,0.993,1e-05,1.24097]
[1776353625339,56.48,74250.02,0.0,0.99297,1e-05,1.24483]
[1776353627353,56.48,74236.17,0.0,0.9929,1e-05,1.25642]
[1776353628360,56.48,74234.96,0.0,0.99289,1e-05,1.25744]
[1776353633396,56.48,74233.11,0.0,0.99288,1e-05,1.25899]
[1776353638430,56.48,74232.87,0.0,0.99288,1e-05,1.25919]
[1776353640444,56.48,74227.2,0.0,0.99285,1e-05,1.26397]
[1776353645479,56.48,74225.27,0.0,0.99284,1e-05,1.2656]
[1776353649508,56.48,74223.8,0.0,0.99283,1e-05,1.26685]
[1776353650518,56.48,74249.42,0.0,0.99297,1e-05,1.24533]
[1776353651953,56.48,74251.98,0.0,0.99299,1e-05,1.2432]
[1776353657568,56.48,74247.99,0.0,0.99296,1e-05,1.24652]
[1776353662603,56.48,74252.43,0.0,0.99299,1e-05,1.24282]
[1776353663610,56.48,74257.74,0.0,0.99302,1e-05,1.23841]
[1776353666631,56.48,74257.7,0.0,0.99302,1e-05,1.23845]
[1776353670666,56.48,74263.22,0.0,0.99305,1e-05,1.23387]
[1776353671666,56.48,74274.32,0.0,0.99311,1e-05,1.22362]
[1776353676700,56.48,74270.18,0.0,0.99309,1e-05,1.22703]
[1776353678715,56.48,74265.1,0.0,0.99306,1e-05,1.23121]
[1776353680729,56.48,74258.97,0.0,0.99303,1e-05,1.23628]
[1776353685764,56.48,74260.68,0.0,0.99304,1e-05,1.23487]
[1776353690810,56.48,74242.54,0.0,0.99294,1e-05,1.24996]
[1776353691807,56.48,74242.34,0.0,0.99294,1e-05,1.25013]
[1776353697851,56.48,74237.7,0.0,0.99291,1e-05,1.25402]
[1776353701879,56.48,74247.5,0.0,0.99297,1e-05,1.24582]
[1776353703892,56.48,74259.98,0.0,0.99303,1e-05,1.23545]
[1776353706913,56.48,74264.01,0.0,0.99306,1e-05,1.23211]
[1776353707919,56.48,74258.58,0.0,0.99303,1e-05,1.23661]
[1776353708927,56.48,74250.83,0.0,0.99299,1e-05,1.24304]
[1776353711948,56.48,74256.35,0.0,0.99302,1e-05,1.23846]
[1776353712955,56.48,74262.08,0.0,0.99305,1e-05,1.23371]
[1776353717989,56.48,74265.9,0.0,0.99307,1e-05,1.23055]
[1776353722018,56.48,74259.22,0.0,0.99303,1e-05,1.23608]
[1776353723023,56.48,74247.46,0.0,0.99297,1e-05,1.24585]
[1776353726044,56.48,74242.34,0.0,0.99294,1e-05,1.25013]
[1776353731080,56.48,74241.95,0.0,0.99294,1e-05,1.24934]
[1776353734101,56.48,74250.21,0.0,0.99299,1e-05,1.24245]
[1776353737122,56.48,74256.03,0.0,0.99302,1e-05,1.23761]
[1776353741150,56.48,74261.14,0.0,0.99305,1e-05,1.23338]
[1776353747195,56.48,74259.06,0.0,0.99304,1e-05,1.2351]
[1776353750216,56.48,74253.19,0.0,0.993,1e-05,1.23997]
[1776353755251,56.48,74249.44,0.0,0.99298,1e-05,1.24309]
[1776353760286,56.48,74249.55,0.0,0.99298,1e-05,1.243]
[1776353764318,56.48,74244.06,0.0,0.99295,1e-05,1.24758]
[1776353769350,56.48,74247.69,0.0,0.99297,1e-05,1.24455]
[1776353771384,56.48,74255.36,0.0,0.99302,1e-05,1.23817]
[1776353772821,56.48,74261.18,0.0,0.99305,1e-05,1.23335]
[1776353775397,56.48,74255.64,0.0,0.99302,1e-05,1.23794]
[1776353776403,56.48,74251.32,0.0,0.99299,1e-05,1.24153]
[1776353777410,56.48,74244.07,0.0,0.99295,1e-05,1.24757]
[1776353778418,56.48,74243.58,0.0,0.99295,1e-05,1.24798]
[1776353781443,56.48,74237.43,0.0,0.99292,1e-05,1.25312]
[1776353782893,56.48,74237.4,0.0,0.99292,1e-05,1.25315]
[1776353787485,56.48,74225.05,0.0,0.99285,1e-05,1.26354]
[1776353788494,56.48,74224.64,0.0,0.99285,1e-05,1.26388]
[1776353792964,56.48,74221.38,0.0,0.99284,1e-05,1.26551]
[1776353796550,56.48,74226.99,0.0,0.99287,1e-05,1.26078]
[1776353798564,56.48,74232.16,0.0,0.9929,1e-05,1.25643]
[1776353800577,56.48,74225.27,0.0,0.99286,1e-05,1.26223]
[1776353801582,56.48,74225.55,0.0,0.99286,1e-05,1.26199]
[1776353804618,56.48,74235.17,0.0,0.99291,1e-05,1.2539]
[1776353805633,56.48,74249.9,0.0,0.99299,1e-05,1.24159]
[1776353806658,56.48,74341.07,0.0,0.99347,1e-05,1.1677]
[1776353807640,56.48,74341.07,0.0,0.99347,1e-05,1.1677]
[1776353808679,56.48,74355.85,0.0,0.99355,1e-05,1.15608]
[1776353809657,56.48,74348.51,0.0,0.99351,1e-05,1.16183]
[1776353810670,56.48,74339.1,0.0,0.99346,1e-05,1.16925]
[1776353811674,56.48,74333.66,0.0,0.99343,1e-05,1.17356]
[1776353813132,56.48,74355.91,0.0,0.99355,1e-05,1.15603]
[1776353814760,56.48,74408.84,0.0,0.99381,0.0,1.11522]
[1776353815738,56.48,74442.14,0.0,0.99397,0.0,1.09018]
[1776353816739,56.48,74487.14,0.0,0.99418,0.0,1.05711]
[1776353817828,56.48,74503.27,0.0,0.99425,0.0,1.04547]
[1776353818755,56.48,74496.41,0.0,0.99422,0.0,1.0504]
[1776353819758,56.48,74504.21,0.0,0.99426,0.0,1.04479]
[1776353821791,56.48,74528.46,0.0,0.99437,0.0,1.0275]
[1776353823271,56.48,74571.33,0.0,0.99455,0.0,0.99754]
[1776353823954,56.48,74581.85,0.0,0.9946,0.0,0.9903]
[1776353824799,56.48,74581.85,0.0,0.9946,0.0,0.9903]
[1776353826915,56.48,74576.42,0.0,0.99458,0.0,0.99403]
[1776353828859,56.48,74589.11,0.0,0.99463,0.0,0.98533]
[1776353829874,56.48,74575.07,0.0,0.99457,0.0,0.99496]
[1776353830875,56.48,74547.32,0.0,0.99445,0.0,1.01423]
[1776353831925,56.48,74546.6,0.0,0.99445,0.0,1.01473]
[1776353832895,56.48,74594.55,0.0,0.99465,0.0,0.98162]
[1776353833914,56.48,74594.55,0.0,0.99465,0.0,0.98162]
[1776353834920,56.48,74600.41,0.0,0.99468,0.0,0.97764]
[1776353835955,56.48,74589.38,0.0,0.99463,0.0,0.98515]
[1776353836939,56.48,74613.46,0.0,0.99473,0.0,0.96883]
[1776353837947,56.48,74613.46,0.0,0.99473,0.0,0.96883]
[1776353838959,56.48,74643.21,0.0,0.99486,0.0,0.94898]
[1776353839972,56.48,74668.39,0.0,0.99496,0.0,0.93246]
[1776353841043,56.48,74690.09,0.0,0.99505,0.0,0.91842]
[1776353842008,56.48,74690.09,0.0,0.99505,0.0,0.91842]
[1776353843004,56.48,74705.97,0.0,0.99511,0.0,0.90827]
[1776353844025,56.48,74710.66,0.0,0.99513,0.0,0.90529]
[1776353845015,56.48,74723.96,0.0,0.99518,0.0,0.89688]
[1776353846037,56.48,74781.9,0.0,0.9954,0.0,0.86103]
[1776353847058,56.48,74781.9,0.0,0.9954,0.0,0.86103]
[1776353848039,56.48,74794.77,0.0,0.99544,0.0,0.85324]
[1776353849058,56.48,74819.58,0.0,0.99554,0.0,0.83839]
[1776353850062,56.48,74825.74,0.0,0.99556,0.0,0.83474]
[1776353851096,56.48,74855.78,0.0,0.99567,0.0,0.81631]
[1776353852096,56.48,74854.12,0.0,0.99566,0.0,0.81727]
[1776353853114,56.48,74879.3,0.0,0.99575,0.0,0.80275]
[1776353854122,56.48,74879.3,0.0,0.99575,0.0,0.80275]
[1776353855140,56.48,74880.79,0.0,0.99576,0.0,0.8019]
[1776353857151,56.48,74885.41,0.0,0.99577,0.0,0.79926]
[1776353858166,56.48,74859.4,0.0,0.99568,0.0,0.81421]
[1776353860175,56.48,74874.04,0.0,0.99573,0.0,0.80577]
[1776353861176,56.48,74850.34,0.0,0.99565,0.0,0.81947]
[1776353862184,56.48,74815.37,0.0,0.99552,0.0,0.84006]
[1776353863196,56.48,74832.1,0.0,0.99558,0.0,0.83015]
[1776353864206,56.48,74867.39,0.0,0.99571,0.0,0.80959]
[1776353865221,56.48,74886.77,0.0,0.99578,0.0,0.79849]
[1776353866236,56.48,74894.69,0.0,0.9958,0.0,0.79399]
[1776353867227,56.48,74885.64,0.0,0.99577,0.0,0.79913]
[1776353868236,56.48,74878.53,0.0,0.99575,0.0,0.80319]
[1776353869241,56.48,74884.06,0.0,0.99577,0.0,0.80003]
[1776353872269,56.48,74896.24,0.0,0.99581,0.0,0.79311]
[1776353874286,56.48,74884.97,0.0,0.99577,0.0,0.79952]
[1776353876300,56.48,74890.37,0.0,0.99579,0.0,0.79644]
[1776353881356,56.48,74895.05,0.0,0.9958,0.0,0.79379]
[1776353882384,56.48,74898.37,0.0,0.99582,0.0,0.79191]
[1776353883368,56.48,74890.87,0.0,0.99579,0.0,0.79616]
[1776353884375,56.48,74880.75,0.0,0.99576,0.0,0.80192]
[1776353885401,56.48,74868.35,0.0,0.99571,0.0,0.80904]
[1776353886412,56.48,74868.35,0.0,0.99571,0.0,0.80904]
[1776353887409,56.48,74887.62,0.0,0.99578,0.0,0.79801]
[1776353888419,56.48,74881.42,0.0,0.99576,0.0,0.80154]
[1776353889423,56.48,74857.0,0.0,0.99567,0.0,0.8156]
[1776353890434,56.48,74845.34,0.0,0.99563,0.0,0.82239]
[1776353891518,56.48,74840.04,0.0,0.99561,0.0,0.82549]
[1776353892448,56.48,74870.14,0.0,0.99572,0.0,0.80801]
[1776353894025,56.48,74838.57,0.0,0.99561,0.0,0.82635]
[1776353895470,56.48,74817.34,0.0,0.99553,0.0,0.83888]
[1776353896483,56.48,74803.41,0.0,0.99548,0.0,0.8472]
[1776353897496,56.48,74803.41,0.0,0.99548,0.0,0.8472]
[1776353898514,56.48,74780.33,0.0,0.9954,0.0,0.86113]
[1776353899516,56.48,74771.19,0.0,0.99536,0.0,0.8667]
[1776353900519,56.48,74738.92,0.0,0.99524,0.0,0.88663]
[1776353901535,56.48,74732.34,0.0,0.99521,0.0,0.89074]
[1776353902540,56.48,74722.49,0.0,0.99518,0.0,0.89692]
[1776353904097,56.48,74710.33,0.0,0.99513,0.0,0.90461]
[1776353908586,56.48,74723.22,0.0,0.99518,0.0,0.89646]
[1776353909592,56.48,74709.93,0.0,0.99513,0.0,0.90486]
[1776353911606,56.48,74716.52,0.0,0.99516,0.0,0.89981]
[1776353914169,56.48,74723.61,0.0,0.99519,0.0,0.89534]
[1776353915646,56.48,74749.25,0.0,0.99528,0.0,0.87934]
[1776353916655,56.48,74760.4,0.0,0.99533,0.0,0.87246]
[1776353917657,56.48,74776.91,0.0,0.99539,0.0,0.86236]
[1776353920683,56.48,74783.72,0.0,0.99541,0.0,0.85822]
[1776353924255,56.48,74781.89,0.0,0.99541,0.0,0.85933]
[1776353925717,56.48,74765.99,0.0,0.99535,0.0,0.86903]
[1776353926726,56.48,74762.69,0.0,0.99533,0.0,0.87105]
[1776353931761,56.48,74760.49,0.0,0.99533,0.0,0.8724]
[1776353934324,56.48,74754.35,0.0,0.9953,0.0,0.87619]
[1776353935790,56.48,74747.99,0.0,0.99528,0.0,0.88012]
[1776353936795,56.48,74745.49,0.0,0.99527,0.0,0.88167]
[1776353941833,56.48,74753.34,0.0,0.9953,0.0,0.87681]
[1776353944407,56.48,74739.64,0.0,0.99525,0.0,0.88531]
[1776353945859,56.48,74736.98,0.0,0.99524,0.0,0.88697]
[1776353946873,56.48,74729.9,0.0,0.99521,0.0,0.89139]
[1776353947876,56.48,74744.37,0.0,0.99527,0.0,0.88237]
[1776353948884,56.48,74745.19,0.0,0.99527,0.0,0.88186]
[1776353950898,56.48,74740.18,0.0,0.99525,0.0,0.88497]
[1776353951926,56.48,74745.55,0.0,0.99527,0.0,0.88163]
[1776353954487,56.48,74699.55,0.0,0.99509,0.0,0.91058]
[1776353955939,56.48,74694.14,0.0,0.99507,0.0,0.91404]
[1776353956950,56.48,74690.77,0.0,0.99506,0.0,0.9162]
[1776353958960,56.48,74697.16,0.0,0.99508,0.0,0.91211]
[1776353960983,56.48,74702.57,0.0,0.9951,0.0,0.90866]
[1776353961983,56.48,74722.23,0.0,0.99518,0.0,0.89621]
[1776353962989,56.48,74716.94,0.0,0.99516,0.0,0.89954]
[1776353965003,56.48,74714.03,0.0,0.99515,0.0,0.90138]
[1776353967018,56.48,74685.3,0.0,0.99504,0.0,0.91971]
[1776353968035,56.48,74683.71,0.0,0.99503,0.0,0.92074]
[1776353970044,56.48,74691.28,0.0,0.99506,0.0,0.91587]
[1776353973067,56.48,74691.14,0.0,0.99506,0.0,0.91507]
[1776353975082,56.48,74687.21,0.0,0.99505,0.0,0.91759]
[1776353978103,56.48,74697.46,0.0,0.99509,0.0,0.91103]
[1776353979117,56.48,74703.49,0.0,0.99511,0.0,0.90718]
[1776353982131,56.48,74713.18,0.0,0.99515,0.0,0.90104]
[1776353986160,56.48,74706.77,0.0,0.99512,0.0,0.9051]
[1776353990188,56.48,74701.3,0.0,0.9951,0.0,0.90858]
[1776353992202,56.48,74690.95,0.0,0.99506,0.0,0.91519]
[1776353993208,56.48,74684.1,0.0,0.99504,0.0,0.91959]
[1776353998245,56.48,74690.89,0.0,0.99506,0.0,0.91523]
[1776354002272,56.48,74682.88,0.0,0.99503,0.0,0.92038]
[1776354006313,56.48,74662.8,0.0,0.99495,0.0,0.93339]
[1776354007317,56.48,74647.5,0.0,0.99489,0.0,0.94341]
[1776354008348,56.48,74643.07,0.0,0.99487,0.0,0.94633]
[1776354009364,56.48,74634.35,0.0,0.99483,0.0,0.9521]
[1776354010390,56.48,74628.09,0.0,0.99481,0.0,0.95626]
[1776354013399,56.48,74622.92,0.0,0.99479,0.0,0.9597]
[1776354015403,56.48,74612.49,0.0,0.99474,0.0,0.96669]
[1776354016410,56.48,74610.04,0.0,0.99473,0.0,0.96834]
[1776354021449,56.48,74606.26,0.0,0.99472,0.0,0.97088]
[1776354022458,56.48,74595.85,0.0,0.99467,0.0,0.97793]
[1776354023470,56.48,74587.61,0.0,0.99464,0.0,0.98353]
[1776354024473,56.48,74574.88,0.0,0.99458,0.0,0.99225]
[1776354025480,56.48,74568.56,0.0,0.99456,0.0,0.9966]
[1776354026488,56.48,74568.86,0.0,0.99456,0.0,0.99639]
[1776354028502,56.48,74577.67,0.0,0.9946,0.0,0.99033]
[1776354029506,56.48,74585.57,0.0,0.99463,0.0,0.98492]
[1776354030513,56.48,74582.78,0.0,0.99462,0.0,0.98683]
[1776354033535,56.48,74577.12,0.0,0.9946,0.0,0.98976]
[1776354034542,56.48,74572.13,0.0,0.99458,0.0,0.99319]
[1776354040603,56.48,74580.16,0.0,0.99461,0.0,0.98768]
[1776354041601,56.48,74594.14,0.0,0.99467,0.0,0.97815]
[1776354042608,56.48,74599.64,0.0,0.99469,0.0,0.97442]
[1776354044625,56.48,74598.5,0.0,0.99469,0.0,0.97519]
[1776354049657,56.48,74601.25,0.0,0.9947,0.0,0.97333]
[1776354051671,56.48,74606.4,0.0,0.99472,0.0,0.96986]
[1776354055245,56.48,74600.09,0.0,0.9947,0.0,0.97412]
[1776354059727,56.48,74594.07,0.0,0.99467,0.0,0.9782]
[1776354065318,56.48,74598.97,0.0,0.99469,0.0,0.97488]
[1776354066777,56.48,74610.21,0.0,0.99474,0.0,0.96729]
[1776354067784,56.48,74615.22,0.0,0.99476,0.0,0.96393]
[1776354069798,56.48,74629.87,0.0,0.99482,0.0,0.95415]
[1776354070805,56.48,74632.63,0.0,0.99483,0.0,0.95232]
[1776354071817,56.48,74622.16,0.0,0.99479,0.0,0.95929]
[1776354076847,56.48,74625.41,0.0,0.9948,0.0,0.95712]
[1776354081882,56.48,74629.2,0.0,0.99482,0.0,0.9546]
[1776354085459,56.48,74612.7,0.0,0.99475,0.0,0.96562]
[1776354086919,56.48,74609.75,0.0,0.99474,0.0,0.9676]
[1776354088933,56.48,74606.09,0.0,0.99472,0.0,0.97007]
[1776354091955,56.48,74598.88,0.0,0.9947,0.0,0.974]
[1776354093970,56.48,74595.32,0.0,0.99468,0.0,0.97641]
[1776354095535,56.48,74572.93,0.0,0.99459,0.0,0.99169]
[1776354096991,56.48,74571.55,0.0,0.99458,0.0,0.99264]
[1776354099010,56.48,74564.19,0.0,0.99455,0.0,0.99771]
[1776354100024,56.48,74535.12,0.0,0.99442,0.0,1.01796]
[1776354101032,56.48,74535.12,0.0,0.99442,0.0,1.01796]
[1776354102032,56.48,74532.77,0.0,0.99441,0.0,1.01962]
[1776354105615,56.48,74548.11,0.0,0.99448,0.0,1.00887]
[1776354107067,56.48,74548.44,0.0,0.99448,0.0,1.00864]
[1776354112102,56.48,74547.96,0.0,0.99448,0.0,1.00898]
[1776354118144,56.48,74549.98,0.0,0.99449,0.0,1.00757]
[1776354120164,56.48,74542.96,0.0,0.99446,0.0,1.01247]
[1776354122172,56.48,74542.13,0.0,0.99445,0.0,1.01305]
[1776354123181,56.48,74550.17,0.0,0.99449,0.0,1.00744]
[1776354124186,56.48,74555.47,0.0,0.99451,0.0,1.00375]
[1776354127207,56.48,74558.89,0.0,0.99452,0.0,1.00138]
[1776354130228,56.48,74571.43,0.0,0.99458,0.0,0.99272]
[1776354131247,56.48,74585.83,0.0,0.99464,0.0,0.98286]
[1776354132249,56.48,74586.61,0.0,0.99464,0.0,0.98233]
[1776354133254,56.48,74576.83,0.0,0.9946,0.0,0.98902]
[1776354134259,56.48,74573.21,0.0,0.99459,0.0,0.9915]
[1776354139294,56.48,74576.71,0.0,0.9946,0.0,0.9891]
[1776354144337,56.48,74569.65,0.0,0.99457,0.0,0.99395]
[1776354147358,56.48,74556.37,0.0,0.99451,0.0,1.00313]
[1776354148370,56.48,74558.12,0.0,0.99452,0.0,1.00191]
[1776354149384,56.48,74531.91,0.0,0.99441,0.0,1.02022]
[1776354150387,56.48,74515.43,0.0,0.99433,0.0,1.03188]
[1776354151394,56.48,74503.51,0.0,0.99428,0.0,1.0394]
[1776354152403,56.48,74518.43,0.0,0.99435,0.0,1.02878]
[1776354153411,56.48,74537.33,0.0,0.99444,0.0,1.01545]
[1776354155426,56.48,74554.81,0.0,0.99451,0.0,1.00325]
[1776354158444,56.48,74541.92,0.0,0.99446,0.0,1.01223]
[1776354159452,56.48,74536.17,0.0,0.99443,0.0,1.01626]
[1776354160458,56.48,74528.54,0.0,0.9944,0.0,1.02163]
[1776354163480,56.48,74523.27,0.0,0.99437,0.0,1.02535]
[1776354168518,56.48,74527.96,0.0,0.99439,0.0,1.02204]
[1776354171537,56.48,74532.52,0.0,0.99441,0.0,1.01883]
[1776354176572,56.48,74533.27,0.0,0.99442,0.0,1.0183]
[1776354181607,56.48,74543.42,0.0,0.99446,0.0,1.01119]
[1776354182614,56.48,74550.57,0.0,0.99449,0.0,1.0062]
[1776354185635,56.48,74562.25,0.0,0.99454,0.0,0.9981]
[1776354186642,56.48,74562.98,0.0,0.99455,0.0,0.9976]
[1776354190670,56.48,74577.48,0.0,0.99461,0.0,0.98763]
[1776354191677,56.48,74571.66,0.0,0.99458,0.0,0.99162]
[1776354192685,56.48,74562.42,0.0,0.99455,0.0,0.99798]
[1776354197740,56.48,74548.72,0.0,0.99449,0.0,1.00749]
[1776354198739,56.48,74547.4,0.0,0.99448,0.0,1.00841]
[1776354203771,56.48,74553.47,0.0,0.99451,0.0,1.00418]
[1776354206792,56.48,74562.08,0.0,0.99454,0.0,0.99822]
[1776354210819,56.48,74567.84,0.0,0.99457,0.0,0.99425]
[1776354212835,56.48,74573.24,0.0,0.9946,0.0,0.98959]
[1776354216461,56.48,74590.26,0.0,0.99467,0.0,0.97797]
[1776354216863,56.48,74590.26,0.0,0.99467,0.0,0.97797]
[1776354220891,56.48,74583.18,0.0,0.99464,0.0,0.98279]
[1776354224922,56.48,74573.95,0.0,0.9946,0.0,0.9891]
[1776354229955,56.48,74577.71,0.0,0.99462,0.0,0.98652]
[1776354232975,56.48,74583.07,0.0,0.99464,0.0,0.98286]
[1776354236601,56.48,74592.25,0.0,0.99468,0.0,0.97662]
[1776354239018,56.48,74584.27,0.0,0.99464,0.0,0.98205]
[1776354242044,56.48,74593.87,0.0,0.99468,0.0,0.97552]
[1776354243050,56.48,74602.71,0.0,0.99472,0.0,0.96955]
[1776354244061,56.48,74611.23,0.0,0.99476,0.0,0.96382]
[1776354246673,56.48,74618.23,0.0,0.99479,0.0,0.95914]
[1776354249090,56.48,74627.18,0.0,0.99482,0.0,0.95318]
[1776354251104,56.48,74619.67,0.0,0.99479,0.0,0.95817]
[1776354252111,56.48,74614.41,0.0,0.99477,0.0,0.96169]
[1776354254126,56.48,74607.69,0.0,0.99474,0.0,0.9662]
[1776354256750,56.48,74611.52,0.0,0.99476,0.0,0.96363]
[1776354258156,56.48,74618.1,0.0,0.99479,0.0,0.95922]
[1776354260166,56.48,74623.7,0.0,0.99481,0.0,0.95549]
[1776354261175,56.48,74616.72,0.0,0.99478,0.0,0.96014]
[1776354262182,56.48,74614.7,0.0,0.99477,0.0,0.9615]
[1776354264198,56.48,74605.73,0.0,0.99473,0.0,0.96751]
[1776354266820,56.48,74590.47,0.0,0.99467,0.0,0.97783]
[1776354272252,56.48,74592.82,0.0,0.99469,0.0,0.9753]
[1776354276891,56.48,74597.95,0.0,0.99471,0.0,0.97183]
[1776354281315,56.48,74592.9,0.0,0.99469,0.0,0.97524]
[1776354285343,56.48,74590.38,0.0,0.99467,0.0,0.97695]
[1776354288386,56.48,74598.59,0.0,0.99471,0.0,0.97139]
[1776354290388,56.48,74589.56,0.0,0.99467,0.0,0.97751]
[1776354291395,56.48,74588.29,0.0,0.99467,0.0,0.97837]
[1776354296430,56.48,74588.89,0.0,0.99467,0.0,0.97796]
[1776354301465,56.48,74583.48,0.0,0.99465,0.0,0.98164]
[1776354305493,56.48,74589.77,0.0,0.99467,0.0,0.97737]
[1776354310529,56.48,74591.43,0.0,0.99468,0.0,0.97624]
[1776354315565,56.48,74589.06,0.0,0.99467,0.0,0.97785]
[1776354316572,56.48,74583.99,0.0,0.99465,0.0,0.9813]
[1776354317578,56.48,74591.37,0.0,0.99468,0.0,0.97628]
[1776354318586,56.48,74591.8,0.0,0.99468,0.0,0.97599]
[1776354323622,56.48,74590.91,0.0,0.99468,0.0,0.97659]
[1776354325637,56.48,74612.05,0.0,0.99477,0.0,0.96234]
[1776354326644,56.48,74617.88,0.0,0.99479,0.0,0.95844]
[1776354327650,56.48,74624.75,0.0,0.99482,0.0,0.95387]
[1776354328659,56.48,74626.33,0.0,0.99483,0.0,0.95282]
[1776354331680,56.48,74632.27,0.0,0.99485,0.0,0.94796]
[1776354332688,56.48,74633.62,0.0,0.99486,0.0,0.94707]
[1776354333696,56.48,74639.59,0.0,0.99488,0.0,0.94313]
[1776354334702,56.48,74643.55,0.0,0.9949,0.0,0.94053]
[1776354336717,56.48,74648.87,0.0,0.99492,0.0,0.93704]
[1776354341755,56.48,74649.87,0.0,0.99493,0.0,0.93639]
[1776354346791,56.48,74645.16,0.0,0.99491,0.0,0.93947]
[1776354351825,56.48,74652.13,0.0,0.99494,0.0,0.93491]
[1776354354847,56.48,74657.36,0.0,0.99496,0.0,0.9315]
[1776354356861,56.48,74665.77,0.0,0.99499,0.0,0.92603]
[1776354357869,56.48,74677.51,0.0,0.99504,0.0,0.91845]
[1776354358875,56.48,74680.79,0.0,0.99505,0.0,0.91635]
[1776354360890,56.48,74687.62,0.0,0.99508,0.0,0.91197]
[1776354361898,56.48,74688.91,0.0,0.99508,0.0,0.91114]
[1776354362906,56.48,74694.75,0.0,0.99511,0.0,0.90742]
[1776354363911,56.48,74696.13,0.0,0.99511,0.0,0.90654]
[1776354364919,56.48,74703.65,0.0,0.99514,0.0,0.90177]
[1776354365926,56.48,74699.92,0.0,0.99513,0.0,0.90413]
[1776354368949,56.48,74693.67,0.0,0.9951,0.0,0.90811]
[1776354372976,56.48,74699.07,0.0,0.99512,0.0,0.90467]
[1776354373983,56.48,74705.59,0.0,0.99515,0.0,0.90054]
[1776354374991,56.48,74714.43,0.0,0.99518,0.0,0.89496]
[1776354377003,56.48,74721.03,0.0,0.99521,0.0,0.89082]
[1776354378012,56.48,74721.03,0.0,0.99521,0.0,0.89082]
[1776354380036,56.48,74717.49,0.0,0.99519,0.0,0.89304]
[1776354381034,56.48,74711.3,0.0,0.99517,0.0,0.89693]
[1776354382044,56.48,74682.67,0.0,0.99506,0.0,0.91514]
[1776354383050,56.48,74681.27,0.0,0.99505,0.0,0.91604]
[1776354387707,56.48,74662.96,0.0,0.99498,0.0,0.92786]
[1776354389109,56.48,74666.81,0.0,0.99499,0.0,0.92536]
[1776354392127,56.48,74661.32,0.0,0.99498,0.0,0.92802]
[1776354396156,56.48,74666.74,0.0,0.995,0.0,0.9245]
[1776354397778,56.48,74659.33,0.0,0.99497,0.0,0.92931]
[1776354402207,56.48,74652.89,0.0,0.99494,0.0,0.93351]
[1776354407849,56.48,74647.31,0.0,0.99492,0.0,0.93715]
[1776354410264,56.48,74641.21,0.0,0.9949,0.0,0.94116]
[1776354411271,56.48,74629.09,0.0,0.99485,0.0,0.94915]
[1776354412283,56.48,74626.04,0.0,0.99483,0.0,0.95117]
[1776354414292,56.48,74616.0,0.0,0.99479,0.0,0.95785]
[1776354415300,56.48,74624.27,0.0,0.99483,0.0,0.95235]
[1776354416308,56.48,74633.38,0.0,0.99486,0.0,0.94631]
[1776354417919,56.48,74632.5,0.0,0.99486,0.0,0.94689]
[1776354421342,56.48,74628.51,0.0,0.99484,0.0,0.94953]
[1776354426378,56.48,74629.47,0.0,0.99485,0.0,0.9489]
[1776354429399,56.48,74623.87,0.0,0.99482,0.0,0.95261]
[1776354434434,56.48,74619.95,0.0,0.99481,0.0,0.95522]
[1776354439470,56.48,74615.31,0.0,0.99479,0.0,0.95831]
[1776354440476,56.48,74624.18,0.0,0.99483,0.0,0.95241]
[1776354441483,56.48,74625.59,0.0,0.99483,0.0,0.95147]
[1776354445524,56.48,74615.91,0.0,0.99479,0.0,0.95791]
[1776354446527,56.48,74603.21,0.0,0.99474,0.0,0.96642]
[1776354448129,56.48,74601.65,0.0,0.99473,0.0,0.96747]
[1776354449558,56.48,74591.77,0.0,0.99469,0.0,0.97414]
[1776354451563,56.48,74588.55,0.0,0.99468,0.0,0.97538]
[1776354454584,56.48,74593.8,0.0,0.9947,0.0,0.97183]
[1776354458613,56.48,74588.2,0.0,0.99468,0.0,0.97562]
[1776354460626,56.48,74581.56,0.0,0.99465,0.0,0.98013]
[1776354464658,56.48,74601.58,0.0,0.99474,0.0,0.96658]
[1776354465665,56.48,74607.65,0.0,0.99476,0.0,0.96251]
[1776354467678,56.48,74621.57,0.0,0.99482,0.0,0.95322]
[1776354469692,56.48,74631.09,0.0,0.99486,0.0,0.94691]
[1776354471708,56.48,74641.92,0.0,0.9949,0.0,0.93978]
[1776354476743,56.48,74643.99,0.0,0.99491,0.0,0.93842]
[1776354478758,56.48,74661.58,0.0,0.99498,0.0,0.92695]
[1776354479765,56.48,74666.53,0.0,0.995,0.0,0.92374]
[1776354480771,56.48,74666.28,0.0,0.995,0.0,0.9239]
[1776354482790,56.48,74671.22,0.0,0.99502,0.0,0.92071]
[1776354483795,56.48,74677.02,0.0,0.99505,0.0,0.91698]
[1776354485811,56.48,74680.59,0.0,0.99506,0.0,0.91468]
[1776354489837,56.48,74686.98,0.0,0.99508,0.0,0.91059]
[1776354494879,56.48,74677.28,0.0,0.99505,0.0,0.91681]
[1776354496886,56.48,74659.09,0.0,0.99497,0.0,0.92856]
[1776354497892,56.48,74654.02,0.0,0.99495,0.0,0.93186]
[1776354502929,56.48,74649.39,0.0,0.99493,0.0,0.93488]
[1776354505947,56.48,74645.1,0.0,0.99492,0.0,0.93769]
[1776354510984,56.48,74642.25,0.0,0.99491,0.0,0.93956]
[1776354515013,56.48,74635.53,0.0,0.99488,0.0,0.94306]
[1776354518032,56.48,74633.79,0.0,0.99488,0.0,0.94421]
[1776354519041,56.48,74625.78,0.0,0.99484,0.0,0.9495]
[1776354520047,56.48,74620.91,0.0,0.99482,0.0,0.95274]
[1776354523068,56.48,74613.92,0.0,0.99479,0.0,0.95739]
[1776354527095,56.48,74608.09,0.0,0.99477,0.0,0.96128]
[1776354532133,56.48,74612.15,0.0,0.99479,0.0,0.95857]
[1776354534150,56.48,74616.59,0.0,0.9948,0.0,0.95561]
[1776354539184,56.48,74612.72,0.0,0.99479,0.0,0.95819]
[1776354543210,56.48,74607.68,0.0,0.99477,0.0,0.96156]
[1776354544217,56.48,74602.45,0.0,0.99475,0.0,0.96507]
[1776354546231,56.48,74599.71,0.0,0.99473,0.0,0.96691]
[1776354550262,56.48,74595.21,0.0,0.99472,0.0,0.96994]
[1776354552273,56.48,74601.6,0.0,0.99474,0.0,0.96564]
[1776354557308,56.48,74602.04,0.0,0.99474,0.0,0.96534]
[1776354562345,56.48,74602.49,0.0,0.99475,0.0,0.96504]
[1776354566414,56.48,74596.82,0.0,0.99472,0.0,0.96886]
[1776354569001,56.48,74577.1,0.0,0.99464,0.0,0.98223]
[1776354571420,56.48,74568.6,0.0,0.99461,0.0,0.98709]
[1776354572436,56.48,74562.32,0.0,0.99458,0.0,0.9914]
[1776354574480,56.48,74547.55,0.0,0.99452,0.0,1.0016]
[1776354575495,56.48,74547.55,0.0,0.99452,0.0,1.0016]
[1776354576461,56.48,74533.65,0.0,0.99446,0.0,1.01128]
[1776354577465,56.48,74529.56,0.0,0.99444,0.0,1.01415]
[1776354579122,56.48,74515.54,0.0,0.99437,0.0,1.02402]
[1776354579483,56.48,74515.54,0.0,0.99437,0.0,1.02402]
[1776354580489,56.48,74492.06,0.0,0.99427,0.0,1.04073]
[1776354581494,56.48,74489.51,0.0,0.99426,0.0,1.04256]
[1776354583508,56.48,74509.87,0.0,0.99435,0.0,1.02803]
[1776354584520,56.48,74510.97,0.0,0.99435,0.0,1.02725]
[1776354589193,56.48,74514.76,0.0,0.99437,0.0,1.02457]
[1776354594592,56.48,74515.04,0.0,0.99437,0.0,1.02437]
[1776354599629,56.48,74513.67,0.0,0.99437,0.0,1.02534]
[1776354602648,56.48,74521.89,0.0,0.9944,0.0,1.01954]
[1776354607688,56.48,74537.77,0.0,0.99447,0.0,1.00841]
[1776354608692,56.48,74546.75,0.0,0.99451,0.0,1.00216]
[1776354609699,56.48,74549.52,0.0,0.99452,0.0,1.00024]
[1776354614734,56.48,74547.49,0.0,0.99452,0.0,1.00164]
[1776354619769,56.48,74549.55,0.0,0.99452,0.0,1.00022]
[1776354624804,56.48,74550.5,0.0,0.99453,0.0,0.99956]
[1776354629841,56.48,74551.5,0.0,0.99453,0.0,0.99887]
[1776354630859,56.48,74556.55,0.0,0.99456,0.0,0.99538]
[1776354631863,56.48,74567.52,0.0,0.99461,0.0,0.98689]
[1776354632862,56.48,74580.43,0.0,0.99466,0.0,0.97808]
[1776354637902,56.48,74583.48,0.0,0.99468,0.0,0.97601]
[1776354641933,56.48,74576.35,0.0,0.99465,0.0,0.98085]
[1776354642939,56.48,74560.25,0.0,0.99458,0.0,0.99188]
[1776354643942,56.48,74550.93,0.0,0.99454,0.0,0.99831]
[1776354645959,56.48,74558.94,0.0,0.99457,0.0,0.99278]
[1776354648981,56.48,74566.19,0.0,0.9946,0.0,0.9878]
[1776354649985,56.48,74576.3,0.0,0.99464,0.0,0.98089]
[1776354652005,56.48,74581.37,0.0,0.99467,0.0,0.97744]
[1776354653008,56.48,74587.86,0.0,0.99469,0.0,0.97304]
[1776354655022,56.48,74606.54,0.0,0.99477,0.0,0.96047]
[1776354656028,56.48,74611.63,0.0,0.99479,0.0,0.95707]
[1776354659049,56.48,74618.35,0.0,0.99482,0.0,0.95259]
[1776354660056,56.48,74625.15,0.0,0.99485,0.0,0.94808]
[1776354662074,56.48,74630.63,0.0,0.99487,0.0,0.94446]
[1776354665090,56.48,74638.42,0.0,0.9949,0.0,0.93934]
[1776354668113,56.48,74632.75,0.0,0.99488,0.0,0.94307]
[1776354672140,56.48,74625.71,0.0,0.99485,0.0,0.94771]
[1776354676170,56.48,74632.44,0.0,0.99488,0.0,0.94327]
[1776354681214,56.48,74629.87,0.0,0.99487,0.0,0.94496]
[1776354686240,56.48,74623.4,0.0,0.99484,0.0,0.94924]
[1776354690269,56.48,74634.02,0.0,0.99489,0.0,0.94223]
[1776354691275,56.48,74638.93,0.0,0.99491,0.0,0.93809]
[1776354692292,56.48,74648.48,0.0,0.99495,0.0,0.93185]
[1776354693298,56.48,74654.95,0.0,0.99498,0.0,0.92764]
[1776354697332,56.48,74649.85,0.0,0.99496,0.0,0.93095]
[1776354702364,56.48,74649.73,0.0,0.99495,0.0,0.93103]
[1776354704376,56.48,74658.36,0.0,0.99499,0.0,0.92542]
[1776354705385,56.48,74659.1,0.0,0.99499,0.0,0.92494]
[1776354706391,56.48,74664.17,0.0,0.99501,0.0,0.92166]
[1776354707398,56.48,74670.87,0.0,0.99504,0.0,0.91735]
[1776354709414,56.48,74674.98,0.0,0.99506,0.0,0.9147]
[1776354712432,56.48,74681.25,0.0,0.99508,0.0,0.91069]
[1776354713442,56.48,74686.77,0.0,0.9951,0.0,0.90717]
[1776354715458,56.48,74686.82,0.0,0.9951,0.0,0.90713]
[1776354721504,56.48,74683.67,0.0,0.99509,0.0,0.90914]
[1776354725526,56.48,74689.57,0.0,0.99511,0.0,0.90538]
[1776354726533,56.48,74690.95,0.0,0.99512,0.0,0.90451]
[1776354731568,56.48,74694.77,0.0,0.99513,0.0,0.90208]
[1776354732575,56.48,74700.94,0.0,0.99516,0.0,0.89818]
[1776354734592,56.48,74705.51,0.0,0.99518,0.0,0.89529]
[1776354735599,56.48,74718.35,0.0,0.99523,0.0,0.88724]
[1776354740288,56.48,74728.66,0.0,0.99526,0.0,0.88081]
[1776354740632,56.48,74728.66,0.0,0.99526,0.0,0.88081]
[1776354742644,56.48,74723.09,0.0,0.99524,0.0,0.88428]
[1776354743653,56.48,74719.68,0.0,0.99523,0.0,0.88641]
[1776354748686,56.48,74718.49,0.0,0.99523,0.0,0.88715]
[1776354753722,56.48,74724.52,0.0,0.99525,0.0,0.88252]
[1776354756743,56.48,74718.74,0.0,0.99523,0.0,0.88612]
[1776354757750,56.48,74711.41,0.0,0.9952,0.0,0.89071]
[1776354758758,56.48,74709.96,0.0,0.9952,0.0,0.89162]
[1776354760431,56.48,74696.48,0.0,0.99515,0.0,0.90011]
[1776354761788,56.48,74697.89,0.0,0.99515,0.0,0.89922]
[1776354764819,56.48,74692.24,0.0,0.99513,0.0,0.9028]
[1776354770501,56.48,74702.43,0.0,0.99517,0.0,0.89635]
[1776354771869,56.48,74705.54,0.0,0.99518,0.0,0.89439]
[1776354774887,56.48,74709.43,0.0,0.9952,0.0,0.89195]
[1776354776900,56.48,74716.47,0.0,0.99522,0.0,0.88754]
[1776354779922,56.48,74710.92,0.0,0.9952,0.0,0.89101]
[1776354781946,56.48,74705.31,0.0,0.99518,0.0,0.89454]
[1776354782947,56.48,74698.97,0.0,0.99515,0.0,0.89854]
[1776354783952,56.48,74695.12,0.0,0.99514,0.0,0.90097]
[1776354784961,56.48,74688.96,0.0,0.99512,0.0,0.90488]
[1776354785966,56.48,74680.91,0.0,0.99508,0.0,0.91001]
[1776354786975,56.48,74677.97,0.0,0.99507,0.0,0.91189]
[1776354788989,56.48,74669.43,0.0,0.99504,0.0,0.91737]
[1776354789993,56.48,74681.32,0.0,0.99509,0.0,0.90975]
[1776354791000,56.48,74682.39,0.0,0.99509,0.0,0.90907]
[1776354796042,56.48,74682.95,0.0,0.99509,0.0,0.90871]
[1776354798055,56.48,74674.52,0.0,0.99506,0.0,0.9141]
[1776354799062,56.48,74673.76,0.0,0.99506,0.0,0.91459]
[1776354804098,56.48,74671.87,0.0,0.99505,0.0,0.91581]
[1776354806115,56.48,74663.31,0.0,0.99501,0.0,0.92132]
[1776354811149,56.48,74662.15,0.0,0.99501,0.0,0.92117]
[1776354812154,56.48,74656.06,0.0,0.99499,0.0,0.92511]
[1776354815176,56.48,74662.17,0.0,0.99501,0.0,0.92116]
[1776354819204,56.48,74654.7,0.0,0.99498,0.0,0.92599]
[1776354824238,56.48,74655.28,0.0,0.99499,0.0,0.92561]
[1776354829274,56.48,74655.14,0.0,0.99499,0.0,0.9257]
[1776354831288,56.48,74660.96,0.0,0.99501,0.0,0.92194]
[1776354833302,56.48,74656.27,0.0,0.99499,0.0,0.92497]
[1776354838336,56.48,74650.01,0.0,0.99497,0.0,0.92904]
[1776354841358,56.48,74639.26,0.0,0.99492,0.0,0.93605]
[1776354842366,56.48,74632.49,0.0,0.99489,0.0,0.94049]
[1776354846394,56.48,74651.42,0.0,0.99497,0.0,0.92812]
[1776354849414,56.48,74659.69,0.0,0.995,0.0,0.92276]
[1776354850421,56.48,74672.51,0.0,0.99506,0.0,0.9145]
[1776354851427,56.48,74676.72,0.0,0.99507,0.0,0.9118]
[1776354852435,56.48,74682.71,0.0,0.9951,0.0,0.90797]
[1776354854451,56.48,74688.71,0.0,0.99512,0.0,0.90415]
[1776354857471,56.48,74673.88,0.0,0.99506,0.0,0.91362]
[1776354860493,56.48,74665.63,0.0,0.99503,0.0,0.91892]
[1776354865542,56.48,74668.26,0.0,0.99504,0.0,0.91723]
[1776354867547,56.48,74662.84,0.0,0.99502,0.0,0.92072]
[1776354871570,56.48,74656.5,0.0,0.995,0.0,0.92392]
[1776354872577,56.48,74650.93,0.0,0.99497,0.0,0.92753]
[1776354876605,56.48,74656.17,0.0,0.99499,0.0,0.92413]
[1776354878619,56.48,74660.57,0.0,0.99501,0.0,0.92129]
[1776354881641,56.48,74666.27,0.0,0.99504,0.0,0.91761]
[1776354886675,56.48,74670.51,0.0,0.99505,0.0,0.91489]
[1776354889698,56.48,74675.31,0.0,0.99507,0.0,0.91181]
[1776354894736,56.48,74672.34,0.0,0.99506,0.0,0.91371]
[1776354899771,56.48,74663.39,0.0,0.99502,0.0,0.91947]
[1776354901434,56.48,74670.87,0.0,0.99505,0.0,0.91466]
[1776354902793,56.48,74679.32,0.0,0.99509,0.0,0.90925]
[1776354903799,56.48,74683.29,0.0,0.9951,0.0,0.90671]
[1776354906820,56.48,74691.09,0.0,0.99513,0.0,0.90176]
[1776354907828,56.48,74698.15,0.0,0.99516,0.0,0.89729]
[1776354909840,56.48,74691.94,0.0,0.99514,0.0,0.90122]
[1776354911503,56.48,74683.9,0.0,0.99511,0.0,0.90633]
[1776354916890,56.48,74672.41,0.0,0.99506,0.0,0.91367]
[1776354917896,56.48,74666.55,0.0,0.99504,0.0,0.91743]
[1776354918905,56.48,74666.84,0.0,0.99504,0.0,0.91725]
[1776354923941,56.48,74671.9,0.0,0.99506,0.0,0.914]
[1776354926962,56.48,74677.95,0.0,0.99508,0.0,0.91012]
[1776354932000,56.48,74676.28,0.0,0.99508,0.0,0.9103]
[1776354936030,56.48,74685.35,0.0,0.99512,0.0,0.90451]
[1776354938043,56.48,74693.85,0.0,0.99515,0.0,0.89912]
[1776354940058,56.48,74695.15,0.0,0.99515,0.0,0.8983]
[1776354943077,56.48,74688.9,0.0,0.99513,0.0,0.90226]
[1776354948113,56.48,74692.68,0.0,0.99514,0.0,0.89986]
[1776354950127,56.48,74695.61,0.0,0.99516,0.0,0.89801]
[1776354955167,56.48,74698.08,0.0,0.99517,0.0,0.89645]
[1776354957177,56.48,74705.14,0.0,0.99519,0.0,0.89201]
[1776354958184,56.48,74704.88,0.0,0.99519,0.0,0.89217]
[1776354963219,56.48,74708.7,0.0,0.99521,0.0,0.88977]
[1776354965236,56.48,74710.83,0.0,0.99521,0.0,0.88844]
[1776354969265,56.48,74705.63,0.0,0.99519,0.0,0.8917]
[1776354970268,56.48,74702.12,0.0,0.99518,0.0,0.89391]
[1776354974297,56.48,74709.25,0.0,0.99521,0.0,0.88943]
[1776354976312,56.48,74716.63,0.0,0.99524,0.0,0.88481]
[1776354978325,56.48,74707.62,0.0,0.9952,0.0,0.89045]
[1776354982352,56.48,74716.74,0.0,0.99524,0.0,0.88474]
[1776354987388,56.48,74714.29,0.0,0.99523,0.0,0.88627]
[1776354992423,56.48,74716.53,0.0,0.99524,0.0,0.884]
[1776354997461,56.48,74719.96,0.0,0.99525,0.0,0.88187]
[1776354998466,56.48,74725.19,0.0,0.99527,0.0,0.87862]
[1776355000481,56.48,74733.0,0.0,0.9953,0.0,0.87379]
[1776355003517,56.48,74756.91,0.0,0.99539,0.0,0.85914]
[1776355004523,56.48,74782.67,0.0,0.99549,0.0,0.84359]
[1776355005533,56.48,74787.66,0.0,0.99551,0.0,0.84061]
[1776355009545,56.48,74779.63,0.0,0.99548,0.0,0.84541]
[1776355010574,56.48,74782.24,0.0,0.99549,0.0,0.84385]
[1776355011564,56.48,74790.87,0.0,0.99552,0.0,0.83869]
[1776355012571,56.48,74787.97,0.0,0.99551,0.0,0.84042]
[1776355017605,56.48,74790.18,0.0,0.99552,0.0,0.8391]
[1776355019620,56.48,74813.26,0.0,0.9956,0.0,0.82545]
[1776355021638,56.48,74807.93,0.0,0.99558,0.0,0.82858]
[1776355022641,56.48,74801.53,0.0,0.99556,0.0,0.83236]
[1776355023649,56.48,74795.95,0.0,0.99554,0.0,0.83567]
[1776355025665,56.48,74785.9,0.0,0.9955,0.0,0.84166]
[1776355027679,56.48,74779.7,0.0,0.99548,0.0,0.84537]
[1776355032713,56.48,74780.41,0.0,0.99548,0.0,0.84494]
[1776355035745,56.48,74776.23,0.0,0.99547,0.0,0.84745]
[1776355038765,56.48,74767.76,0.0,0.99543,0.0,0.85256]
[1776355040780,56.48,74762.42,0.0,0.99541,0.0,0.85579]
[1776355041785,56.48,74771.22,0.0,0.99545,0.0,0.85047]
[1776355046820,56.48,74767.23,0.0,0.99543,0.0,0.85288]
[1776355049841,56.48,74761.27,0.0,0.99541,0.0,0.85649]
[1776355054877,56.48,74757.02,0.0,0.9954,0.0,0.85821]
[1776355058910,56.48,74750.54,0.0,0.99537,0.0,0.86216]
[1776355064949,56.48,74751.36,0.0,0.99538,0.0,0.86166]
[1776355069983,56.48,74753.44,0.0,0.99539,0.0,0.86039]
[1776355075021,56.48,74753.32,0.0,0.99538,0.0,0.86046]
[1776355078042,56.48,74747.63,0.0,0.99536,0.0,0.86394]
[1776355082727,56.48,74753.25,0.0,0.99538,0.0,0.86051]
[1776355088112,56.48,74755.16,0.0,0.99539,0.0,0.85934]
[1776355093146,56.48,74751.77,0.0,0.99538,0.0,0.86141]
[1776355096168,56.48,74758.41,0.0,0.9954,0.0,0.85737]
[1776355097176,56.48,74763.28,0.0,0.99542,0.0,0.85442]
[1776355100196,56.48,74764.05,0.0,0.99542,0.0,0.85395]
[1776355104225,56.48,74762.17,0.0,0.99542,0.0,0.85509]
[1776355109259,56.48,74764.78,0.0,0.99543,0.0,0.85351]
[1776355112279,56.48,74759.37,0.0,0.99541,0.0,0.85593]
[1776355116309,56.48,74770.17,0.0,0.99545,0.0,0.8494]
[1776355117315,56.48,74772.15,0.0,0.99546,0.0,0.84821]
[1776355121345,56.48,74786.04,0.0,0.99551,0.0,0.83989]
[1776355122356,56.48,74784.34,0.0,0.9955,0.0,0.84091]
[1776355125376,56.48,74783.28,0.0,0.9955,0.0,0.84154]
[1776355128393,56.48,74788.98,0.0,0.99552,0.0,0.83814]
[1776355133462,56.48,74791.55,0.0,0.99553,0.0,0.83661]
[1776355138490,56.48,74790.95,0.0,0.99553,0.0,0.83697]
[1776355141506,56.48,74782.72,0.0,0.9955,0.0,0.84187]
[1776355143519,56.48,74771.54,0.0,0.99546,0.0,0.84858]
[1776355144526,56.48,74770.19,0.0,0.99545,0.0,0.84939]
[1776355149561,56.48,74767.77,0.0,0.99544,0.0,0.85085]
[1776355154597,56.48,74765.22,0.0,0.99543,0.0,0.85239]
[1776355158625,56.48,74770.26,0.0,0.99545,0.0,0.84935]
[1776355163663,56.48,74766.06,0.0,0.99544,0.0,0.85188]
[1776355168698,56.48,74766.94,0.0,0.99544,0.0,0.85135]
[1776355173733,56.48,74767.29,0.0,0.99545,0.0,0.85029]
[1776355178768,56.48,74765.38,0.0,0.99544,0.0,0.85144]
[1776355179776,56.48,74760.14,0.0,0.99542,0.0,0.85461]
[1776355184810,56.48,74759.69,0.0,0.99542,0.0,0.85488]
[1776355189847,56.48,74750.76,0.0,0.99538,0.0,0.86031]
[1776355190865,56.48,74745.04,0.0,0.99536,0.0,0.8638]
[1776355191868,56.48,74737.73,0.0,0.99534,0.0,0.86828]
[1776355192872,56.48,74733.48,0.0,0.99532,0.0,0.87089]
[1776355196899,56.48,74728.12,0.0,0.9953,0.0,0.8742]
[1776355199919,56.48,74734.29,0.0,0.99532,0.0,0.87039]
[1776355201933,56.48,74747.77,0.0,0.99537,0.0,0.86213]
[1776355202940,56.48,74755.47,0.0,0.9954,0.0,0.85744]
[1776355203949,56.48,74756.07,0.0,0.9954,0.0,0.85708]
[1776355205965,56.48,74747.25,0.0,0.99537,0.0,0.86245]
[1776355206969,56.48,74751.81,0.0,0.99539,0.0,0.85967]
[1776355209989,56.48,74746.25,0.0,0.99537,0.0,0.86306]
[1776355215025,56.48,74747.64,0.0,0.99537,0.0,0.86221]
[1776355220059,56.48,74752.62,0.0,0.99539,0.0,0.85918]
[1776355221066,56.48,74755.74,0.0,0.9954,0.0,0.85728]
[1776355222074,56.48,74749.7,0.0,0.99538,0.0,0.86096]
[1776355223735,56.48,74747.25,0.0,0.99537,0.0,0.86245]
[1776355228115,56.48,74742.16,0.0,0.99535,0.0,0.86556]
[1776355230137,56.48,74748.68,0.0,0.99538,0.0,0.86158]
[1776355233805,56.48,74758.64,0.0,0.99542,0.0,0.85467]
[1776355235168,56.48,74758.59,0.0,0.99542,0.0,0.8547]
[1776355238186,56.48,74763.84,0.0,0.99544,0.0,0.85152]
[1776355240200,56.48,74766.81,0.0,0.99545,0.0,0.84973]
[1776355245235,56.48,74767.36,0.0,0.99545,0.0,0.8494]
[1776355248256,56.48,74782.76,0.0,0.99551,0.0,0.84016]
[1776355249285,56.48,74783.63,0.0,0.99551,0.0,0.83964]
[1776355251293,56.48,74790.14,0.0,0.99553,0.0,0.83577]
[1776355253953,56.48,74796.08,0.0,0.99555,0.0,0.83225]
[1776355259349,56.48,74790.26,0.0,0.99553,0.0,0.8357]
[1776355262370,56.48,74795.82,0.0,0.99555,0.0,0.8324]
[1776355266398,56.48,74783.32,0.0,0.99551,0.0,0.83983]
[1776355267405,56.48,74777.18,0.0,0.99549,0.0,0.8435]
[1776355270427,56.48,74782.7,0.0,0.99551,0.0,0.8402]
[1776355274093,56.48,74773.59,0.0,0.99547,0.0,0.84565]
[1776355276473,56.48,74768.51,0.0,0.99545,0.0,0.84871]
[1776355277480,56.48,74760.53,0.0,0.99542,0.0,0.85352]
[1776355278488,56.48,74758.49,0.0,0.99542,0.0,0.85476]
[1776355279494,56.48,74750.61,0.0,0.99539,0.0,0.85954]
[1776355280503,56.48,74748.76,0.0,0.99538,0.0,0.86067]
[1776355282514,56.48,74742.21,0.0,0.99536,0.0,0.86467]
[1776355283521,56.48,74741.52,0.0,0.99535,0.0,0.86509]
[1776355287549,56.48,74744.95,0.0,0.99537,0.0,0.863]
[1776355288557,56.48,74750.35,0.0,0.99539,0.0,0.8597]
[1776355290571,56.48,74751.34,0.0,0.99539,0.0,0.8591]
[1776355292588,56.48,74760.99,0.0,0.99543,0.0,0.85239]
[1776355293595,56.48,74762.31,0.0,0.99544,0.0,0.8516]
[1776355295613,56.48,74767.88,0.0,0.99546,0.0,0.84824]
[1776355296620,56.48,74779.41,0.0,0.9955,0.0,0.84132]
[1776355297640,56.48,74782.13,0.0,0.99551,0.0,0.8397]
[1776355299640,56.48,74790.18,0.0,0.99554,0.0,0.83491]
[1776355300646,56.48,74793.25,0.0,0.99555,0.0,0.83308]
[1776355305682,56.48,74798.33,0.0,0.99557,0.0,0.83008]
[1776355309717,56.48,74793.21,0.0,0.99555,0.0,0.83311]
[1776355310721,56.48,74785.33,0.0,0.99552,0.0,0.83779]
[1776355311732,56.48,74780.99,0.0,0.9955,0.0,0.84038]
[1776355313744,56.48,74786.03,0.0,0.99552,0.0,0.83737]
[1776355314751,56.48,74793.54,0.0,0.99555,0.0,0.83291]
[1776355315758,56.48,74794.61,0.0,0.99555,0.0,0.83228]
[1776355317775,56.48,74803.31,0.0,0.99559,0.0,0.82714]
[1776355320792,56.48,74810.53,0.0,0.99561,0.0,0.8229]
[1776355321820,56.48,74813.15,0.0,0.99562,0.0,0.82136]
[1776355324821,56.48,74807.17,0.0,0.9956,0.0,0.82487]
[1776355328848,56.48,74812.56,0.0,0.99562,0.0,0.82171]
[1776355332888,56.48,74807.48,0.0,0.9956,0.0,0.82469]
[1776355333888,56.48,74801.22,0.0,0.99558,0.0,0.82837]
[1776355336913,56.48,74808.21,0.0,0.9956,0.0,0.82426]
[1776355337914,56.48,74818.32,0.0,0.99564,0.0,0.81834]
[1776355338922,56.48,74826.54,0.0,0.99567,0.0,0.81356]
[1776355339926,56.48,74831.52,0.0,0.99569,0.0,0.81067]
[1776355340959,56.48,74841.04,0.0,0.99572,0.0,0.80518]
[1776355341949,56.48,74841.04,0.0,0.99572,0.0,0.80518]
[1776355344970,56.48,74835.55,0.0,0.9957,0.0,0.80834]
[1776355348998,56.48,74824.84,0.0,0.99566,0.0,0.81455]
[1776355350010,56.48,74812.13,0.0,0.99562,0.0,0.82196]
[1776355351016,56.48,74812.13,0.0,0.99562,0.0,0.82113]
[1776355353033,56.48,74805.05,0.0,0.9956,0.0,0.82529]
[1776355358066,56.48,74805.44,0.0,0.9956,0.0,0.82506]
[1776355361085,56.48,74813.77,0.0,0.99563,0.0,0.82017]
[1776355362092,56.48,74819.75,0.0,0.99565,0.0,0.81668]
[1776355364106,56.48,74832.12,0.0,0.99569,0.0,0.8095]
[1776355368135,56.48,74824.86,0.0,0.99567,0.0,0.81371]
[1776355370159,56.48,74819.16,0.0,0.99565,0.0,0.81703]
[1776355375183,56.48,74818.85,0.0,0.99564,0.0,0.81721]
[1776355378203,56.48,74813.7,0.0,0.99563,0.0,0.82021]
[1776355382233,56.48,74808.96,0.0,0.99561,0.0,0.82299]
[1776355384901,56.48,74797.56,0.0,0.99557,0.0,0.8297]
[1776355386292,56.48,74797.78,0.0,0.99557,0.0,0.82957]
[1776355387301,56.48,74806.16,0.0,0.9956,0.0,0.82463]
[1776355388309,56.48,74812.26,0.0,0.99562,0.0,0.82106]
[1776355389313,56.48,74827.13,0.0,0.99567,0.0,0.81239]
[1776355390326,56.48,74827.09,0.0,0.99567,0.0,0.81242]
[1776355392336,56.48,74834.4,0.0,0.9957,0.0,0.80819]
[1776355393342,56.48,74839.0,0.0,0.99572,0.0,0.80554]
[1776355394972,56.48,74838.54,0.0,0.99571,0.0,0.8058]
[1776355400391,56.48,74843.22,0.0,0.99573,0.0,0.80311]
[1776355405426,56.48,74846.54,0.0,0.99574,0.0,0.80121]
[1776355410460,56.48,74845.3,0.0,0.99574,0.0,0.80192]
[1776355411468,56.48,74839.36,0.0,0.99572,0.0,0.80451]
[1776355413482,56.48,74836.27,0.0,0.99571,0.0,0.80629]
[1776355416504,56.48,74829.94,0.0,0.99569,0.0,0.80994]
[1776355421542,56.48,74823.95,0.0,0.99567,0.0,0.81342]
[1776355423556,56.48,74818.35,0.0,0.99565,0.0,0.81667]
[1776355425195,56.48,74803.11,0.0,0.99559,0.0,0.82559]
[1776355426577,56.48,74797.77,0.0,0.99557,0.0,0.82874]
[1776355430605,56.48,74804.13,0.0,0.9956,0.0,0.82499]
[1776355435640,56.48,74807.62,0.0,0.99561,0.0,0.82295]
[1776355440675,56.48,74805.84,0.0,0.9956,0.0,0.82399]
[1776355443696,56.48,74799.38,0.0,0.99558,0.0,0.82779]
[1776355445725,56.48,74811.22,0.0,0.99562,0.0,0.82084]
[1776355449738,56.48,74803.67,0.0,0.9956,0.0,0.82526]
[1776355453769,56.48,74808.99,0.0,0.99561,0.0,0.82214]
[1776355458805,56.48,74807.56,0.0,0.99561,0.0,0.82298]
[1776355463840,56.48,74810.18,0.0,0.99562,0.0,0.82144]
[1776355466861,56.48,74803.29,0.0,0.99559,0.0,0.82549]
[1776355467868,56.48,74797.86,0.0,0.99557,0.0,0.82869]
[1776355468876,56.48,74791.98,0.0,0.99555,0.0,0.83216]
[1776355471901,56.48,74797.58,0.0,0.99558,0.0,0.82802]
[1776355476936,56.48,74798.26,0.0,0.99558,0.0,0.82762]
[1776355479957,56.48,74810.51,0.0,0.99562,0.0,0.82042]
[1776355481974,56.48,74817.21,0.0,0.99565,0.0,0.81651]
[1776355483987,56.48,74811.7,0.0,0.99563,0.0,0.81973]
[1776355487010,56.48,74806.24,0.0,0.99561,0.0,0.82292]
[1776355492044,56.48,74805.42,0.0,0.99561,0.0,0.82341]
[1776355497079,56.48,74807.89,0.0,0.99561,0.0,0.82196]
[1776355502113,56.48,74807.83,0.0,0.99561,0.0,0.82199]
[1776355506161,56.48,74795.91,0.0,0.99557,0.0,0.829]
[1776355507169,56.48,74789.85,0.0,0.99555,0.0,0.83259]
[1776355508176,56.48,74778.91,0.0,0.99551,0.0,0.83909]
[1776355509175,56.48,74775.91,0.0,0.9955,0.0,0.84088]
[1776355514215,56.48,74767.06,0.0,0.99547,0.0,0.84619]
[1776355515220,56.48,74765.34,0.0,0.99546,0.0,0.84722]
[1776355519249,56.48,74773.34,0.0,0.99549,0.0,0.84242]
[1776355521264,56.48,74782.42,0.0,0.99552,0.0,0.837]
[1776355522270,56.48,74790.0,0.0,0.99555,0.0,0.8325]
[1776355523277,56.48,74794.19,0.0,0.99557,0.0,0.83002]
[1776355524286,56.48,74794.87,0.0,0.99557,0.0,0.82962]
[1776355529319,56.48,74796.33,0.0,0.99557,0.0,0.82875]
[1776355531333,56.48,74788.7,0.0,0.99555,0.0,0.83243]
[1776355532340,56.48,74780.86,0.0,0.99552,0.0,0.83709]
[1776355533349,56.48,74778.54,0.0,0.99551,0.0,0.83847]
[1776355534353,56.48,74785.67,0.0,0.99554,0.0,0.83423]
[1776355535361,56.48,74791.5,0.0,0.99556,0.0,0.83077]
[1776355536367,56.48,74790.16,0.0,0.99556,0.0,0.83157]
[1776355541405,56.48,74788.73,0.0,0.99555,0.0,0.83241]
[1776355546439,56.48,74792.06,0.0,0.99556,0.0,0.83044]
[1776355551473,56.48,74792.88,0.0,0.99557,0.0,0.82996]
[1776355556513,56.48,74794.33,0.0,0.99557,0.0,0.8291]
[1776355558528,56.48,74800.21,0.0,0.99559,0.0,0.82563]
[1776355559534,56.48,74806.57,0.0,0.99561,0.0,0.8219]
[1776355560539,56.48,74808.61,0.0,0.99562,0.0,0.82071]
[1776355563567,56.48,74801.14,0.0,0.99559,0.0,0.82509]
[1776355568603,56.48,74798.47,0.0,0.99559,0.0,0.82666]
[1776355573638,56.48,74794.81,0.0,0.99557,0.0,0.82882]
[1776355577671,56.48,74788.72,0.0,0.99555,0.0,0.83242]
[1776355579687,56.48,74795.2,0.0,0.99557,0.0,0.82859]
[1776355580691,56.48,74802.44,0.0,0.9956,0.0,0.82432]
[1776355582704,56.48,74807.29,0.0,0.99562,0.0,0.82148]
[1776355587743,56.48,74801.38,0.0,0.9956,0.0,0.82495]
[1776355589757,56.48,74795.2,0.0,0.99557,0.0,0.82859]
[1776355594789,56.48,74797.57,0.0,0.99559,0.0,0.82636]
[1776355596804,56.48,74806.56,0.0,0.99562,0.0,0.82108]
[1776355598818,56.48,74807.14,0.0,0.99562,0.0,0.82074]
[1776355603853,56.48,74806.99,0.0,0.99562,0.0,0.82082]
[1776355608888,56.48,74806.42,0.0,0.99562,0.0,0.82116]
[1776355613924,56.48,74806.47,0.0,0.99562,0.0,0.82113]
[1776355616947,56.48,74800.09,0.0,0.9956,0.0,0.82487]
[1776355619965,56.48,74807.46,0.0,0.99562,0.0,0.82055]
[1776355625000,56.48,74808.88,0.0,0.99563,0.0,0.81972]
[1776355627016,56.48,74830.44,0.0,0.9957,0.0,0.8072]
[1776355628027,56.48,74840.54,0.0,0.99574,0.0,0.80139]
[1776355629036,56.48,74844.35,0.0,0.99575,0.0,0.79921]
[1776355630037,56.48,74850.62,0.0,0.99577,0.0,0.79563]
[1776355631044,56.48,74851.53,0.0,0.99578,0.0,0.79511]
[1776355634065,56.48,74861.95,0.0,0.99581,0.0,0.78919]
[1776355635074,56.48,74862.06,0.0,0.99581,0.0,0.78913]
[1776355640107,56.48,74864.47,0.0,0.99582,0.0,0.78777]
[1776355643128,56.48,74866.0,0.0,0.99583,0.0,0.7869]
[1776355648166,56.48,74871.25,0.0,0.99584,0.0,0.78395]
[1776355653211,56.48,74875.52,0.0,0.99586,0.0,0.78075]
[1776355654211,56.48,74881.72,0.0,0.99588,0.0,0.77728]
[1776355655218,56.48,74884.26,0.0,0.99589,0.0,0.77586]
[1776355657231,56.48,74892.59,0.0,0.99592,0.0,0.77123]
[1776355658239,56.48,74893.65,0.0,0.99592,0.0,0.77064]
[1776355663274,56.48,74894.86,0.0,0.99593,0.0,0.76997]
[1776355666295,56.48,74889.86,0.0,0.99591,0.0,0.77275]
[1776355671330,56.48,74892.24,0.0,0.99592,0.0,0.77143]
[1776355676365,56.48,74892.81,0.0,0.99592,0.0,0.77111]
[1776355679387,56.48,74901.07,0.0,0.99595,0.0,0.76654]
[1776355680394,56.48,74909.67,0.0,0.99598,0.0,0.76181]
[1776355681401,56.48,74911.82,0.0,0.99598,0.0,0.76063]
[1776355683435,56.48,74937.15,0.0,0.99607,0.0,0.74686]
[1776355684436,56.48,74943.79,0.0,0.99609,0.0,0.74329]
[1776355686441,56.48,74948.65,0.0,0.9961,0.0,0.74068]
[1776355687456,56.48,74943.19,0.0,0.99609,0.0,0.74361]
[1776355689466,56.48,74952.21,0.0,0.99611,0.0,0.73878]
[1776355690474,56.48,74955.94,0.0,0.99613,0.0,0.73679]
[1776355692491,56.48,74962.01,0.0,0.99615,0.0,0.73356]
[1776355693508,56.48,74965.85,0.0,0.99616,0.0,0.73152]
[1776355695524,56.48,74957.34,0.0,0.99613,0.0,0.73604]
[1776355697548,56.48,74963.51,0.0,0.99615,0.0,0.73276]
[1776355698542,56.48,74969.16,0.0,0.99617,0.0,0.72977]
[1776355699549,56.48,74972.34,0.0,0.99618,0.0,0.72809]
[1776355701562,56.48,74972.8,0.0,0.99618,0.0,0.72785]
[1776355705602,56.48,74959.16,0.0,0.99614,0.0,0.73507]
[1776355706611,56.48,74961.44,0.0,0.99614,0.0,0.73386]
[1776355707609,56.48,74969.32,0.0,0.99617,0.0,0.72968]
[1776355708617,56.48,74969.01,0.0,0.99617,0.0,0.72985]
[1776355713654,56.48,74963.08,0.0,0.99615,0.0,0.73223]
[1776355714662,56.48,74954.77,0.0,0.99613,0.0,0.73664]
[1776355715669,56.48,74955.67,0.0,0.99613,0.0,0.73616]
[1776355719700,56.48,74963.91,0.0,0.99616,0.0,0.73179]
[1776355720704,56.48,74969.03,0.0,0.99617,0.0,0.72908]
[1776355722718,56.48,74961.47,0.0,0.99615,0.0,0.73308]
[1776355723727,56.48,74957.09,0.0,0.99613,0.0,0.73541]
[1776355727512,56.48,74941.55,0.0,0.99608,0.0,0.74372]
[1776355728760,56.48,74940.38,0.0,0.99608,0.0,0.74435]
[1776355733796,56.48,74938.54,0.0,0.99607,0.0,0.74534]
[1776355737581,56.48,74931.38,0.0,0.99605,0.0,0.7492]
[1776355741856,56.48,74924.38,0.0,0.99603,0.0,0.753]
[1776355742876,56.48,74916.28,0.0,0.996,0.0,0.75741]
[1776355745893,56.48,74905.92,0.0,0.99597,0.0,0.76308]
[1776355747654,56.48,74887.92,0.0,0.99591,0.0,0.77303]
[1776355747899,56.48,74887.92,0.0,0.99591,0.0,0.77303]
[1776355750920,56.48,74883.1,0.0,0.99589,0.0,0.77571]
[1776355753964,56.48,74876.42,0.0,0.99587,0.0,0.77945]
[1776355755987,56.48,74873.79,0.0,0.99586,0.0,0.78092]
[1776355756991,56.48,74866.1,0.0,0.99583,0.0,0.78524]
[1776355757992,56.48,74864.41,0.0,0.99583,0.0,0.78619]
[1776355760022,56.48,74844.65,0.0,0.99576,0.0,0.79741]
[1776355761018,56.48,74844.65,0.0,0.99576,0.0,0.79741]
[1776355762023,56.48,74839.15,0.0,0.99574,0.0,0.80055]
[1776355764038,56.48,74833.64,0.0,0.99572,0.0,0.80372]
[1776355769074,56.48,74834.51,0.0,0.99573,0.0,0.80322]
[1776355771086,56.48,74824.56,0.0,0.99569,0.0,0.80813]
[1776355772095,56.48,74825.35,0.0,0.9957,0.0,0.80768]
[1776355773101,56.48,74819.72,0.0,0.99568,0.0,0.81093]
[1776355774108,56.48,74819.82,0.0,0.99568,0.0,0.81087]
[1776355775114,56.48,74809.83,0.0,0.99564,0.0,0.81668]
[1776355776123,56.48,74801.02,0.0,0.99561,0.0,0.82183]
[1776355777128,56.48,74800.78,0.0,0.99561,0.0,0.82197]
[1776355781156,56.48,74792.12,0.0,0.99558,0.0,0.82706]
[1776355782170,56.48,74780.7,0.0,0.99554,0.0,0.83382]
[1776355783172,56.48,74777.82,0.0,0.99553,0.0,0.83553]
[1776355786195,56.48,74772.37,0.0,0.99551,0.0,0.83878]
[1776355789215,56.48,74762.84,0.0,0.99547,0.0,0.84448]
[1776355792236,56.48,74774.24,0.0,0.99552,0.0,0.83766]
[1776355793245,56.48,74778.28,0.0,0.99553,0.0,0.83526]
[1776355798280,56.48,74782.56,0.0,0.99555,0.0,0.83272]
[1776355803317,56.48,74784.36,0.0,0.99555,0.0,0.83165]
[1776355805332,56.48,74794.1,0.0,0.99559,0.0,0.8259]
[1776355807345,56.48,74803.92,0.0,0.99562,0.0,0.82013]
[1776355808353,56.48,74803.1,0.0,0.99562,0.0,0.82061]
[1776355812387,56.48,74808.53,0.0,0.99564,0.0,0.81744]
[1776355817415,56.48,74809.39,0.0,0.99564,0.0,0.81694]
[1776355819429,56.48,74812.0,0.0,0.99565,0.0,0.81542]
[1776355824468,56.48,74810.49,0.0,0.99565,0.0,0.8163]
[1776355827491,56.48,74818.97,0.0,0.99568,0.0,0.81137]
[1776355829504,56.48,74822.48,0.0,0.99569,0.0,0.80933]
[1776355834544,56.48,74826.39,0.0,0.99571,0.0,0.80626]
[1776355838566,56.48,74829.41,0.0,0.99572,0.0,0.80452]
[1776355841594,56.48,74823.06,0.0,0.99569,0.0,0.80818]
[1776355844613,56.48,74811.05,0.0,0.99565,0.0,0.81514]
[1776355845616,56.48,74811.05,0.0,0.99565,0.0,0.81514]
[1776355846629,56.48,74807.6,0.0,0.99564,0.0,0.81716]
[1776355848637,56.48,74804.42,0.0,0.99563,0.0,0.81901]
[1776355853674,56.48,74805.23,0.0,0.99563,0.0,0.81854]
[1776355855687,56.48,74811.3,0.0,0.99565,0.0,0.815]
[1776355856695,56.48,74816.52,0.0,0.99567,0.0,0.81197]
[1776355860721,56.48,74822.96,0.0,0.99569,0.0,0.80824]
[1776355862736,56.48,74816.17,0.0,0.99567,0.0,0.81217]
[1776355865755,56.48,74824.36,0.0,0.9957,0.0,0.80743]
[1776355867770,56.48,74829.24,0.0,0.99572,0.0,0.80461]
[1776355868780,56.48,74835.01,0.0,0.99574,0.0,0.8013]
[1776355869798,56.48,74839.08,0.0,0.99575,0.0,0.79897]
[1776355870800,56.48,74844.82,0.0,0.99577,0.0,0.79569]
[1776355871823,56.48,74851.13,0.0,0.99579,0.0,0.7921]
[1776355872818,56.48,74861.66,0.0,0.99583,0.0,0.78614]
[1776355873832,56.48,74867.07,0.0,0.99585,0.0,0.78309]
[1776355875836,56.48,74862.17,0.0,0.99583,0.0,0.78585]
[1776355876843,56.48,74856.83,0.0,0.99581,0.0,0.78887]
[1776355877849,56.48,74853.97,0.0,0.9958,0.0,0.79049]
[1776355882887,56.48,74855.64,0.0,0.99581,0.0,0.78954]
[1776355884903,56.48,74864.51,0.0,0.99584,0.0,0.78453]
[1776355889938,56.48,74864.8,0.0,0.99584,0.0,0.78437]
[1776355890943,56.48,74859.79,0.0,0.99582,0.0,0.78719]
[1776355895977,56.48,74862.64,0.0,0.99583,0.0,0.78478]
[1776355898725,56.48,74867.03,0.0,0.99585,0.0,0.78231]
[1776355904036,56.48,74871.05,0.0,0.99586,0.0,0.78006]
[1776355907056,56.48,74877.5,0.0,0.99589,0.0,0.77645]
[1776355912094,56.48,74877.27,0.0,0.99588,0.0,0.77658]
[1776355913110,56.48,74869.45,0.0,0.99586,0.0,0.78095]
[1776355915114,56.48,74875.18,0.0,0.99588,0.0,0.77775]
[1776355920150,56.48,74872.74,0.0,0.99587,0.0,0.77911]
[1776355922173,56.48,74866.54,0.0,0.99585,0.0,0.78259]
[1776355923181,56.48,74862.65,0.0,0.99583,0.0,0.78478]
[1776355927213,56.48,74854.74,0.0,0.99581,0.0,0.78924]
[1776355928224,56.48,74849.04,0.0,0.99579,0.0,0.79248]
[1776355930229,56.48,74844.07,0.0,0.99577,0.0,0.79531]
[1776355935266,56.48,74841.64,0.0,0.99576,0.0,0.79669]
[1776355937278,56.48,74832.51,0.0,0.99573,0.0,0.80192]
[1776355938284,56.48,74824.94,0.0,0.9957,0.0,0.80627]
[1776355939292,56.48,74822.79,0.0,0.9957,0.0,0.80751]
[1776355944327,56.48,74818.29,0.0,0.99568,0.0,0.81012]
[1776355945342,56.48,74811.38,0.0,0.99566,0.0,0.81413]
[1776355946362,56.48,74786.23,0.0,0.99557,0.0,0.82887]
[1776355947353,56.48,74786.23,0.0,0.99557,0.0,0.82887]
[1776355948358,56.48,74779.22,0.0,0.99554,0.0,0.83302]
[1776355949371,56.48,74770.35,0.0,0.99551,0.0,0.8383]
[1776355950378,56.48,74770.07,0.0,0.99551,0.0,0.83846]
[1776355951388,56.48,74761.45,0.0,0.99548,0.0,0.84277]
[1776355952392,56.48,74759.79,0.0,0.99548,0.0,0.84377]
[1776355956416,56.48,74765.8,0.0,0.9955,0.0,0.84017]
[1776355958430,56.48,74772.92,0.0,0.99552,0.0,0.83592]
[1776355959437,56.48,74774.34,0.0,0.99553,0.0,0.83508]
[1776355964472,56.48,74771.96,0.0,0.99552,0.0,0.8365]
[1776355967504,56.48,74763.57,0.0,0.99549,0.0,0.8415]
[1776355969524,56.48,74762.74,0.0,0.99549,0.0,0.842]
[1776355973548,56.48,74757.53,0.0,0.99547,0.0,0.84513]
[1776355977577,56.48,74749.68,0.0,0.99544,0.0,0.84986]
[1776355980626,56.48,74741.54,0.0,0.99541,0.0,0.85478]
[1776355981608,56.48,74738.13,0.0,0.9954,0.0,0.85685]
[1776355986642,56.48,74745.84,0.0,0.99542,0.0,0.85218]
[1776355987649,56.48,74751.29,0.0,0.99544,0.0,0.84888]
[1776355989663,56.48,74754.2,0.0,0.99545,0.0,0.84713]
[1776355992685,56.48,74743.31,0.0,0.99541,0.0,0.85371]
[1776355994697,56.48,74739.09,0.0,0.9954,0.0,0.85627]
[1776355998731,56.48,74729.84,0.0,0.99536,0.0,0.86191]
[1776355999734,56.48,74718.49,0.0,0.99532,0.0,0.86887]
[1776356000741,56.48,74713.17,0.0,0.9953,0.0,0.87215]
[1776356002757,56.48,74707.38,0.0,0.99528,0.0,0.87573]
[1776356003763,56.48,74701.67,0.0,0.99526,0.0,0.87927]
[1776356005777,56.48,74701.3,0.0,0.99526,0.0,0.8795]
[1776356008799,56.48,74695.1,0.0,0.99523,0.0,0.88337]
[1776356013834,56.48,74694.06,0.0,0.99523,0.0,0.88314]
[1776356018870,56.48,74690.73,0.0,0.99522,0.0,0.88522]
[1776356023905,56.48,74677.25,0.0,0.99517,0.0,0.89369]
[1776356024912,56.48,74677.25,0.0,0.99517,0.0,0.89369]
[1776356026931,56.48,74675.21,0.0,0.99516,0.0,0.89498]
[1776356028940,56.48,74683.49,0.0,0.99519,0.0,0.88976]
[1776356030957,56.48,74690.89,0.0,0.99522,0.0,0.88512]
[1776356031960,56.48,74693.82,0.0,0.99523,0.0,0.88329]
[1776356035989,56.48,74699.19,0.0,0.99525,0.0,0.87994]
[1776356038003,56.48,74702.99,0.0,0.99527,0.0,0.87758]
[1776356040029,56.48,74709.8,0.0,0.99529,0.0,0.87336]
[1776356045057,56.48,74712.44,0.0,0.9953,0.0,0.87173]
[1776356050091,56.48,74715.94,0.0,0.99532,0.0,0.86957]
[1776356055127,56.48,74717.67,0.0,0.99532,0.0,0.86851]
[1776356060161,56.48,74716.43,0.0,0.99532,0.0,0.86927]
[1776356062177,56.48,74709.25,0.0,0.99529,0.0,0.8737]
[1776356067214,56.48,74704.26,0.0,0.99527,0.0,0.87679]
[1776356072245,56.48,74701.56,0.0,0.99527,0.0,0.8776]
[1776356077281,56.48,74699.38,0.0,0.99526,0.0,0.87895]
[1776356080082,56.48,74685.32,0.0,0.9952,0.0,0.88773]
[1776356081309,56.48,74690.69,0.0,0.99522,0.0,0.88437]
[1776356083323,56.48,74694.78,0.0,0.99524,0.0,0.88182]
[1776356085339,56.48,74687.87,0.0,0.99521,0.0,0.88613]
[1776356088364,56.48,74694.66,0.0,0.99524,0.0,0.88189]
[1776356093398,56.48,74689.41,0.0,0.99522,0.0,0.88517]
[1776356098433,56.48,74693.7,0.0,0.99524,0.0,0.88249]
[1776356103468,56.48,74701.59,0.0,0.99527,0.0,0.87758]
[1776356104475,56.48,74705.73,0.0,0.99528,0.0,0.87501]
[1776356105482,56.48,74714.08,0.0,0.99531,0.0,0.86985]
[1776356106491,56.48,74720.89,0.0,0.99534,0.0,0.86566]
[1776356107496,56.48,74726.57,0.0,0.99536,0.0,0.86218]
[1776356110517,56.48,74729.86,0.0,0.99537,0.0,0.86017]
[1776356111525,56.48,74736.5,0.0,0.9954,0.0,0.85613]
[1776356112531,56.48,74738.96,0.0,0.99541,0.0,0.85464]
[1776356115552,56.48,74730.63,0.0,0.99538,0.0,0.8597]
[1776356116559,56.48,74719.28,0.0,0.99533,0.0,0.86665]
[1776356117569,56.48,74712.01,0.0,0.99531,0.0,0.87113]
[1776356118572,56.48,74711.8,0.0,0.99531,0.0,0.87126]
[1776356122602,56.48,74718.04,0.0,0.99533,0.0,0.86741]
[1776356124615,56.48,74723.7,0.0,0.99535,0.0,0.86394]
[1776356127638,56.48,74720.87,0.0,0.99534,0.0,0.86568]
[1776356129650,56.48,74718.51,0.0,0.99533,0.0,0.86713]
[1776356134686,56.48,74720.44,0.0,0.99534,0.0,0.86508]
[1776356139721,56.48,74720.72,0.0,0.99534,0.0,0.8649]
[1776356144756,56.48,74720.11,0.0,0.99534,0.0,0.86528]
[1776356149791,56.48,74719.3,0.0,0.99534,0.0,0.86578]
[1776356153818,56.48,74726.89,0.0,0.99537,0.0,0.86113]
[1776356154825,56.48,74730.69,0.0,0.99538,0.0,0.85881]
[1776356155833,56.48,74736.59,0.0,0.9954,0.0,0.85522]
[1776356157847,56.48,74745.28,0.0,0.99544,0.0,0.84996]
[1776356162883,56.48,74750.71,0.0,0.99546,0.0,0.84668]
[1776356164897,56.48,74752.75,0.0,0.99546,0.0,0.84545]
[1776356168925,56.48,74740.13,0.0,0.99542,0.0,0.85307]
[1776356169932,56.48,74733.31,0.0,0.99539,0.0,0.85721]
[1776356170939,56.48,74727.88,0.0,0.99537,0.0,0.86052]
[1776356173960,56.48,74733.65,0.0,0.99539,0.0,0.85701]
[1776356178995,56.48,74736.19,0.0,0.9954,0.0,0.85546]
[1776356180002,56.48,74744.08,0.0,0.99543,0.0,0.85068]
[1776356181008,56.48,74749.14,0.0,0.99545,0.0,0.84763]
[1776356183022,56.48,74751.95,0.0,0.99546,0.0,0.84593]
[1776356184030,56.48,74759.77,0.0,0.99549,0.0,0.84124]
[1776356185037,56.48,74767.16,0.0,0.99552,0.0,0.83683]
[1776356186044,56.48,74769.4,0.0,0.99552,0.0,0.83549]
[1776356187052,56.48,74774.95,0.0,0.99554,0.0,0.8322]
[1776356188057,56.48,74786.45,0.0,0.99559,0.0,0.8254]
[1776356189066,56.48,74789.41,0.0,0.9956,0.0,0.82366]
[1776356191080,56.48,74783.88,0.0,0.99558,0.0,0.82608]
[1776356192086,56.48,74778.58,0.0,0.99556,0.0,0.82921]
[1776356194100,56.48,74774.97,0.0,0.99555,0.0,0.83134]
[1776356196114,56.48,74767.97,0.0,0.99552,0.0,0.8355]
[1776356197121,56.48,74766.18,0.0,0.99552,0.0,0.83657]
[1776356202155,56.48,74766.45,0.0,0.99552,0.0,0.83641]
[1776356207191,56.48,74767.82,0.0,0.99552,0.0,0.83559]
[1776356212227,56.48,74772.02,0.0,0.99554,0.0,0.83309]
[1776356213234,56.48,74784.53,0.0,0.99558,0.0,0.8257]
[1776356214241,56.48,74777.97,0.0,0.99556,0.0,0.82957]
[1776356215248,56.48,74773.23,0.0,0.99554,0.0,0.83238]
[1776356221118,56.48,74776.66,0.0,0.99555,0.0,0.83034]
[1776356223303,56.48,74770.76,0.0,0.99553,0.0,0.83384]
[1776356225319,56.48,74765.41,0.0,0.99551,0.0,0.83703]
[1776356228342,56.48,74773.77,0.0,0.99554,0.0,0.83206]
[1776356229346,56.48,74783.47,0.0,0.99558,0.0,0.82632]
[1776356231196,56.48,74794.06,0.0,0.99562,0.0,0.8201]
[1776356236396,56.48,74799.82,0.0,0.99564,0.0,0.81673]
[1776356238411,56.48,74792.73,0.0,0.99561,0.0,0.82088]
[1776356241266,56.48,74787.94,0.0,0.9956,0.0,0.82369]
[1776356246467,56.48,74791.86,0.0,0.99561,0.0,0.82139]
[1776356251501,56.48,74793.02,0.0,0.99562,0.0,0.81988]
[1776356255616,56.48,74806.09,0.0,0.99566,0.0,0.81225]
[1776356256620,56.48,74811.69,0.0,0.99568,0.0,0.809]
[1776356261659,56.48,74814.2,0.0,0.99569,0.0,0.80755]
[1776356262668,56.48,74823.56,0.0,0.99573,0.0,0.80216]
[1776356263673,56.48,74825.17,0.0,0.99573,0.0,0.80123]
[1776356268707,56.48,74828.66,0.0,0.99574,0.0,0.79923]
[1776356273744,56.48,74825.54,0.0,0.99573,0.0,0.80102]
[1776356278779,56.48,74824.43,0.0,0.99573,0.0,0.80166]
[1776356282829,56.48,74833.94,0.0,0.99576,0.0,0.79621]
[1776356283835,56.48,74838.48,0.0,0.99578,0.0,0.79362]
[1776356284843,56.48,74842.37,0.0,0.99579,0.0,0.79141]
[1776356286859,56.48,74835.99,0.0,0.99577,0.0,0.79504]
[1776356291894,56.48,74838.11,0.0,0.99578,0.0,0.79383]
[1776356292905,56.48,74844.9,0.0,0.9958,0.0,0.78998]
[1776356293908,56.48,74850.91,0.0,0.99582,0.0,0.78657]
[1776356294915,56.48,74850.32,0.0,0.99582,0.0,0.78691]
[1776356299953,56.48,74861.26,0.0,0.99586,0.0,0.78075]
[1776356300956,56.48,74862.02,0.0,0.99586,0.0,0.78032]
[1776356305994,56.48,74861.39,0.0,0.99586,0.0,0.78067]
[1776356311029,56.48,74864.54,0.0,0.99587,0.0,0.77811]
[1776356314048,56.48,74870.93,0.0,0.99589,0.0,0.77454]
[1776356317069,56.48,74877.81,0.0,0.99592,0.0,0.77071]
[1776356318076,56.48,74885.18,0.0,0.99594,0.0,0.76663]
[1776356319090,56.48,74888.49,0.0,0.99595,0.0,0.7648]
[1776356321099,56.48,74896.87,0.0,0.99598,0.0,0.76019]
[1776356322106,56.48,74898.35,0.0,0.99598,0.0,0.75938]
[1776356324120,56.48,74899.14,0.0,0.99599,0.0,0.75895]
[1776356326134,56.48,74894.97,0.0,0.99597,0.0,0.76124]
[1776356329155,56.48,74888.79,0.0,0.99595,0.0,0.76464]
[1776356334189,56.48,74883.61,0.0,0.99593,0.0,0.7675]
[1776356339225,56.48,74882.63,0.0,0.99593,0.0,0.76804]
[1776356344260,56.48,74885.89,0.0,0.99594,0.0,0.76624]
[1776356349298,56.48,74882.93,0.0,0.99593,0.0,0.76787]
[1776356352317,56.48,74882.31,0.0,0.99593,0.0,0.76822]
[1776356355339,56.48,74876.61,0.0,0.99591,0.0,0.77138]
[1776356356344,56.48,74870.46,0.0,0.99589,0.0,0.7748]
[1776356357351,56.48,74870.23,0.0,0.99589,0.0,0.77493]
[1776356362387,56.48,74869.64,0.0,0.99589,0.0,0.77526]
[1776356367422,56.48,74870.29,0.0,0.99589,0.0,0.7749]
[1776356370444,56.48,74862.7,0.0,0.99586,0.0,0.77914]
[1776356372204,56.48,74852.76,0.0,0.99583,0.0,0.78392]
[1776356377493,56.48,74852.9,0.0,0.99584,0.0,0.78384]
[1776356382531,56.48,74852.07,0.0,0.99583,0.0,0.78431]
[1776356387566,56.48,74854.59,0.0,0.99584,0.0,0.78289]
[1776356390585,56.48,74861.18,0.0,0.99586,0.0,0.77919]
[1776356393606,56.48,74865.0,0.0,0.99588,0.0,0.77705]
[1776356395620,56.48,74859.5,0.0,0.99586,0.0,0.78013]
[1776356397636,56.48,74853.72,0.0,0.99584,0.0,0.78338]
[1776356402677,56.48,74857.13,0.0,0.99585,0.0,0.78146]
[1776356403676,56.48,74860.94,0.0,0.99586,0.0,0.77932]
[1776356410726,56.48,74865.5,0.0,0.99588,0.0,0.77677]
[1776356415762,56.48,74864.82,0.0,0.99588,0.0,0.77715]
[1776356417775,56.48,74855.3,0.0,0.99584,0.0,0.78249]
[1776356418786,56.48,74851.76,0.0,0.99583,0.0,0.78449]
[1776356422813,56.48,74846.23,0.0,0.99581,0.0,0.78761]
[1776356424826,56.48,74841.22,0.0,0.9958,0.0,0.79045]
[1776356430870,56.48,74837.12,0.0,0.99578,0.0,0.79278]
[1776356432897,56.48,74846.02,0.0,0.99582,0.0,0.78692]
[1776356434904,56.48,74853.11,0.0,0.99584,0.0,0.78292]
[1776356435912,56.48,74856.03,0.0,0.99585,0.0,0.78128]
[1776356438945,56.48,74863.1,0.0,0.99587,0.0,0.77732]
[1776356442972,56.48,74855.67,0.0,0.99585,0.0,0.78148]
[1776356444981,56.48,74854.32,0.0,0.99584,0.0,0.78224]
[1776356446991,56.48,74849.04,0.0,0.99583,0.0,0.78521]
[1776356452038,56.48,74862.02,0.0,0.99587,0.0,0.77792]
[1776356453038,56.48,74870.4,0.0,0.9959,0.0,0.77324]
[1776356454045,56.48,74871.83,0.0,0.9959,0.0,0.77245]
[1776356458073,56.48,74865.62,0.0,0.99588,0.0,0.77591]
[1776356459080,56.48,74859.71,0.0,0.99586,0.0,0.77921]
[1776356460090,56.48,74861.17,0.0,0.99587,0.0,0.7784]
[1776356462119,56.48,74854.22,0.0,0.99584,0.0,0.7823]
[1776356463121,56.48,74846.56,0.0,0.99582,0.0,0.78662]
[1776356464126,56.48,74842.26,0.0,0.9958,0.0,0.78905]
[1776356466138,56.48,74837.03,0.0,0.99578,0.0,0.79202]
[1776356467147,56.48,74831.88,0.0,0.99577,0.0,0.79495]
[1776356472182,56.48,74827.08,0.0,0.99575,0.0,0.79769]
[1776356477217,56.48,74823.52,0.0,0.99574,0.0,0.79973]
[1776356482252,56.48,74821.81,0.0,0.99573,0.0,0.80071]
[1776356484266,56.48,74814.01,0.0,0.9957,0.0,0.8052]
[1776356485272,56.48,74809.21,0.0,0.99569,0.0,0.80797]
[1776356487287,56.48,74806.18,0.0,0.99568,0.0,0.80973]
[1776356489301,56.48,74800.9,0.0,0.99566,0.0,0.81279]
[1776356490307,56.48,74799.19,0.0,0.99565,0.0,0.81379]
[1776356493330,56.48,74800.17,0.0,0.99566,0.0,0.81239]
[1776356498368,56.48,74798.59,0.0,0.99565,0.0,0.81331]
[1776356501387,56.48,74798.08,0.0,0.99565,0.0,0.81361]
[1776356506423,56.48,74794.27,0.0,0.99564,0.0,0.81583]
[1776356511458,56.48,74793.4,0.0,0.99564,0.0,0.81633]
[1776356516497,56.48,74797.84,0.0,0.99565,0.0,0.81375]
[1776356518511,56.48,74791.05,0.0,0.99563,0.0,0.81771]
[1776356519517,56.48,74792.88,0.0,0.99563,0.0,0.81664]
[1776356523547,56.48,74797.97,0.0,0.99565,0.0,0.81367]
[1776356526567,56.48,74803.08,0.0,0.99567,0.0,0.8107]
[1776356531603,56.48,74804.58,0.0,0.99568,0.0,0.80983]
[1776356536638,56.48,74804.05,0.0,0.99567,0.0,0.81014]
[1776356539659,56.48,74799.61,0.0,0.99566,0.0,0.81272]
[1776356544699,56.48,74801.12,0.0,0.99566,0.0,0.81184]
[1776356549729,56.48,74788.53,0.0,0.99562,0.0,0.81918]
[1776356550736,56.48,74783.71,0.0,0.9956,0.0,0.82201]
[1776356551743,56.48,74780.79,0.0,0.9956,0.0,0.82289]
[1776356555786,56.48,74773.96,0.0,0.99557,0.0,0.82691]
[1776356560805,56.48,74768.67,0.0,0.99555,0.0,0.83004]
[1776356565843,56.48,74770.05,0.0,0.99556,0.0,0.82923]
[1776356568864,56.48,74775.41,0.0,0.99558,0.0,0.82606]
[1776356573899,56.48,74772.1,0.0,0.99556,0.0,0.82801]
[1776356576920,56.48,74764.84,0.0,0.99554,0.0,0.83231]
[1776356578934,56.48,74757.3,0.0,0.99551,0.0,0.8368]
[1776356579944,56.48,74753.59,0.0,0.9955,0.0,0.83902]
[1776356581955,56.48,74747.78,0.0,0.99548,0.0,0.8425]
[1776356582962,56.48,74739.01,0.0,0.99544,0.0,0.84777]
[1776356583969,56.48,74737.5,0.0,0.99544,0.0,0.84869]
[1776356585983,56.48,74731.48,0.0,0.99542,0.0,0.85233]
[1776356590012,56.48,74724.04,0.0,0.99539,0.0,0.85685]
[1776356592025,56.48,74718.89,0.0,0.99537,0.0,0.85999]
[1776356594043,56.48,74712.7,0.0,0.99535,0.0,0.86378]
[1776356595047,56.48,74708.83,0.0,0.99533,0.0,0.86615]
[1776356597060,56.48,74704.2,0.0,0.99531,0.0,0.869]
[1776356599074,56.48,74698.45,0.0,0.99529,0.0,0.87255]
[1776356601087,56.48,74693.07,0.0,0.99527,0.0,0.87588]
[1776356602098,56.48,74685.57,0.0,0.99524,0.0,0.88055]
[1776356603102,56.48,74684.62,0.0,0.99524,0.0,0.88114]
[1776356607130,56.48,74691.36,0.0,0.99526,0.0,0.87695]
[1776356611158,56.48,74686.22,0.0,0.99525,0.0,0.87927]
[1776356613174,56.48,74679.34,0.0,0.99522,0.0,0.88356]
[1776356614182,56.48,74674.8,0.0,0.9952,0.0,0.8864]
[1776356616196,56.48,74665.41,0.0,0.99517,0.0,0.89231]
[1776356618210,56.48,74670.43,0.0,0.99519,0.0,0.88915]
[1776356622238,56.48,74680.09,0.0,0.99523,0.0,0.88309]
[1776356627277,56.48,74682.9,0.0,0.99524,0.0,0.88134]
[1776356629288,56.48,74674.13,0.0,0.9952,0.0,0.88682]
[1776356630308,56.48,74672.44,0.0,0.9952,0.0,0.88788]
[1776356632309,56.48,74661.4,0.0,0.99515,0.0,0.89484]
[1776356633317,56.48,74659.14,0.0,0.99514,0.0,0.89627]
[1776356638351,56.48,74659.74,0.0,0.99515,0.0,0.89589]
[1776356642394,56.48,74652.02,0.0,0.99512,0.0,0.90079]
[1776356643396,56.48,74646.42,0.0,0.99509,0.0,0.90436]
[1776356646417,56.48,74642.82,0.0,0.99508,0.0,0.90665]
[1776356647432,56.48,74631.71,0.0,0.99503,0.0,0.91378]
[1776356648439,56.48,74619.77,0.0,0.99499,0.0,0.9215]
[1776356651461,56.48,74611.09,0.0,0.99495,0.0,0.92714]
[1776356653476,56.48,74609.51,0.0,0.99495,0.0,0.92817]
[1776356655497,56.48,74615.74,0.0,0.99497,0.0,0.92411]
[1776356660531,56.48,74613.23,0.0,0.99496,0.0,0.92575]
[1776356663555,56.48,74606.75,0.0,0.99493,0.0,0.92997]
[1776356668588,56.48,74611.76,0.0,0.99495,0.0,0.9267]
[1776356671611,56.48,74617.04,0.0,0.99498,0.0,0.92236]
[1776356675646,56.48,74626.17,0.0,0.99502,0.0,0.91645]
[1776356676654,56.48,74636.13,0.0,0.99506,0.0,0.91004]
[1776356677678,56.48,74637.49,0.0,0.99506,0.0,0.90917]
[1776356681691,56.48,74642.45,0.0,0.99508,0.0,0.906]
[1776356684712,56.48,74642.82,0.0,0.99508,0.0,0.90576]
[1776356686727,56.48,74651.12,0.0,0.99512,0.0,0.90047]
[1776356687734,56.48,74653.19,0.0,0.99512,0.0,0.89915]
[1776356691761,56.48,74656.6,0.0,0.99514,0.0,0.89699]
[1776356696798,56.48,74658.77,0.0,0.99515,0.0,0.89562]
[1776356701842,56.48,74656.63,0.0,0.99514,0.0,0.89697]
[1776356703847,56.48,74661.72,0.0,0.99516,0.0,0.89375]
[1776356705866,56.48,74665.44,0.0,0.99517,0.0,0.89141]
[1776356706876,56.48,74677.67,0.0,0.99522,0.0,0.88373]
[1776356707883,56.48,74687.6,0.0,0.99526,0.0,0.87753]
[1776356708890,56.48,74691.63,0.0,0.99527,0.0,0.87503]
[1776356710904,56.48,74696.3,0.0,0.99529,0.0,0.87214]
[1776356715938,56.48,74682.78,0.0,0.99524,0.0,0.88053]
[1776356716946,56.48,74685.86,0.0,0.99525,0.0,0.87862]
[1776356719967,56.48,74690.29,0.0,0.99527,0.0,0.87586]
[1776356721981,56.48,74695.61,0.0,0.99529,0.0,0.87257]
[1776356722988,56.48,74697.16,0.0,0.9953,0.0,0.87161]
[1776356728023,56.48,74698.08,0.0,0.9953,0.0,0.87104]
[1776356733058,56.48,74705.41,0.0,0.99533,0.0,0.86565]
[1776356734833,56.48,74709.14,0.0,0.99535,0.0,0.86337]
[1776356739100,56.48,74715.32,0.0,0.99537,0.0,0.85958]
[1776356743136,56.48,74703.62,0.0,0.99532,0.0,0.86676]
[1776356744159,56.48,74692.57,0.0,0.99528,0.0,0.87358]
[1776356745149,56.48,74692.57,0.0,0.99528,0.0,0.87358]
[1776356746151,56.48,74691.95,0.0,0.99528,0.0,0.87396]
[1776356751192,56.48,74686.35,0.0,0.99526,0.0,0.87744]
[1776356753205,56.48,74692.53,0.0,0.99528,0.0,0.8736]
[1776356754213,56.48,74693.66,0.0,0.99529,0.0,0.8729]
[1776356759246,56.48,74695.69,0.0,0.99529,0.0,0.87165]
[1776356760272,56.48,74703.13,0.0,0.99532,0.0,0.86706]
[1776356762269,56.48,74707.22,0.0,0.99534,0.0,0.86454]
[1776356764283,56.48,74716.65,0.0,0.99537,0.0,0.85877]
[1776356767303,56.48,74722.43,0.0,0.9954,0.0,0.85525]
[1776356772340,56.48,74716.77,0.0,0.99537,0.0,0.8587]
[1776356774355,56.48,74710.62,0.0,0.99535,0.0,0.86246]
[1776356779391,56.48,74715.23,0.0,0.99537,0.0,0.85964]
[1776356780403,56.48,74697.11,0.0,0.9953,0.0,0.87077]
[1776356781404,56.48,74678.71,0.0,0.99523,0.0,0.8822]
[1776356782411,56.48,74675.6,0.0,0.99522,0.0,0.88414]
[1776356783418,56.48,74667.95,0.0,0.99519,0.0,0.88894]
[1776356784425,56.48,74658.9,0.0,0.99515,0.0,0.89465]
[1776356785432,56.48,74655.08,0.0,0.99514,0.0,0.89707]
[1776356788452,56.48,74650.78,0.0,0.99512,0.0,0.89979]
[1776356793489,56.48,74655.93,0.0,0.99515,0.0,0.89564]
[1776356794495,56.48,74660.78,0.0,0.99516,0.0,0.89257]
[1776356796511,56.48,74660.15,0.0,0.99516,0.0,0.89297]
[1776356798523,56.48,74651.79,0.0,0.99513,0.0,0.89826]
[1776356800538,56.48,74649.05,0.0,0.99512,0.0,0.9]
[1776356805581,56.48,74646.13,0.0,0.99511,0.0,0.90186]
[1776356810609,56.48,74644.05,0.0,0.9951,0.0,0.90319]
[1776356814637,56.48,74651.45,0.0,0.99513,0.0,0.89848]
[1776356815644,56.48,74653.9,0.0,0.99514,0.0,0.89692]
[1776356816658,56.48,74660.67,0.0,0.99516,0.0,0.89264]
[1776356817668,56.48,74662.65,0.0,0.99517,0.0,0.89139]
[1776356822692,56.48,74659.55,0.0,0.99516,0.0,0.89335]
[1776356825713,56.48,74669.14,0.0,0.9952,0.0,0.88731]
[1776356826722,56.48,74672.15,0.0,0.99521,0.0,0.88542]
[1776356829741,56.48,74673.93,0.0,0.99522,0.0,0.88431]
[1776356834777,56.48,74671.11,0.0,0.9952,0.0,0.88607]
[1776356838806,56.48,74678.85,0.0,0.99523,0.0,0.88123]
[1776356840819,56.48,74682.97,0.0,0.99525,0.0,0.87866]
[1776356843848,56.48,74674.39,0.0,0.99522,0.0,0.88402]
[1776356846870,56.48,74669.64,0.0,0.9952,0.0,0.887]
[1776356851906,56.48,74674.35,0.0,0.99522,0.0,0.88317]
[1776356856941,56.48,74677.93,0.0,0.99524,0.0,0.88093]
[1776356861978,56.48,74676.3,0.0,0.99523,0.0,0.88195]
[1776356867011,56.48,74673.87,0.0,0.99522,0.0,0.88347]
[1776356872046,56.48,74680.17,0.0,0.99524,0.0,0.87953]
[1776356873053,56.48,74685.73,0.0,0.99527,0.0,0.87607]
[1776356875072,56.48,74686.5,0.0,0.99527,0.0,0.87559]
[1776356880115,56.48,74687.14,0.0,0.99527,0.0,0.8752]
[1776356884134,56.48,74692.36,0.0,0.99529,0.0,0.87196]
[1776356885935,56.48,74703.5,0.0,0.99533,0.0,0.8651]
[1776356889170,56.48,74709.68,0.0,0.99536,0.0,0.86131]
[1776356891182,56.48,74713.74,0.0,0.99537,0.0,0.85883]
[1776356896006,56.48,74708.34,0.0,0.99535,0.0,0.86213]
[1776356901255,56.48,74712.98,0.0,0.99537,0.0,0.85929]
[1776356906288,56.48,74712.29,0.0,0.99537,0.0,0.85971]
[1776356911327,56.48,74711.91,0.0,0.99537,0.0,0.85908]
[1776356916363,56.48,74708.35,0.0,0.99536,0.0,0.86126]
[1776356919380,56.48,74715.47,0.0,0.99538,0.0,0.85691]
[1776356921395,56.48,74716.4,0.0,0.99539,0.0,0.85634]
[1776356927435,56.48,74713.1,0.0,0.99537,0.0,0.85835]
[1776356932469,56.48,74711.22,0.0,0.99537,0.0,0.8595]
[1776356934495,56.48,74698.76,0.0,0.99532,0.0,0.86714]
[1776356936498,56.48,74694.45,0.0,0.9953,0.0,0.8698]
[1776356941541,56.48,74700.23,0.0,0.99533,0.0,0.86624]
[1776356942543,56.48,74691.21,0.0,0.99529,0.0,0.8718]
[1776356943551,56.48,74687.28,0.0,0.99528,0.0,0.87424]
[1776356947577,56.48,74687.26,0.0,0.99528,0.0,0.87425]
[1776356952613,56.48,74693.76,0.0,0.9953,0.0,0.87023]
[1776356955634,56.48,74693.46,0.0,0.9953,0.0,0.87041]
[1776356960714,56.48,74688.29,0.0,0.99528,0.0,0.87361]
[1776356961698,56.48,74637.84,0.0,0.99508,0.0,0.90536]
[1776356962696,56.48,74637.84,0.0,0.99508,0.0,0.90536]
[1776356963704,56.48,74635.81,0.0,0.99508,0.0,0.90666]
[1776356967728,56.48,74628.01,0.0,0.99504,0.0,0.91166]
[1776356968735,56.48,74619.49,0.0,0.99501,0.0,0.91715]
[1776356969741,56.48,74617.41,0.0,0.995,0.0,0.9185]
[1776356974780,56.48,74618.91,0.0,0.99501,0.0,0.91662]
[1776356979816,56.48,74619.57,0.0,0.99501,0.0,0.9162]
[1776356984850,56.48,74619.81,0.0,0.99502,0.0,0.91604]
[1776356988878,56.48,74607.27,0.0,0.99497,0.0,0.92417]
[1776356989907,56.48,74604.48,0.0,0.99495,0.0,0.92599]
[1776356991902,56.48,74599.25,0.0,0.99493,0.0,0.9294]
[1776356995927,56.48,74596.86,0.0,0.99492,0.0,0.93096]
[1776357000962,56.48,74595.34,0.0,0.99492,0.0,0.93196]
[1776357001982,56.48,74602.44,0.0,0.99495,0.0,0.92732]
[1776357003005,56.48,74611.77,0.0,0.99498,0.0,0.92125]
[1776357003997,56.48,74617.46,0.0,0.99501,0.0,0.91756]
[1776357005036,56.48,74620.08,0.0,0.99502,0.0,0.91587]
[1776357009022,56.48,74620.32,0.0,0.99502,0.0,0.91571]
[1776357012046,56.48,74627.99,0.0,0.99505,0.0,0.91077]
[1776357015065,56.48,74635.33,0.0,0.99508,0.0,0.90607]
[1776357020101,56.48,74642.1,0.0,0.9951,0.0,0.90175]
[1776357025136,56.48,74650.48,0.0,0.99514,0.0,0.89642]
[1776357026141,56.48,74656.91,0.0,0.99516,0.0,0.89236]
[1776357030174,56.48,74646.63,0.0,0.99512,0.0,0.89887]
[1776357035208,56.48,74644.15,0.0,0.99512,0.0,0.89955]
[1776357038229,56.48,74635.48,0.0,0.99508,0.0,0.90508]
[1776357043264,56.48,74634.22,0.0,0.99508,0.0,0.90588]
[1776357045278,56.48,74627.26,0.0,0.99505,0.0,0.91034]
[1776357047292,56.48,74613.62,0.0,0.995,0.0,0.91914]
[1776357050314,56.48,74608.58,0.0,0.99498,0.0,0.92241]
[1776357052329,56.48,74597.36,0.0,0.99493,0.0,0.92972]
[1776357057368,56.48,74597.04,0.0,0.99493,0.0,0.92993]
[1776357059380,56.48,74593.94,0.0,0.99492,0.0,0.93196]
[1776357061398,56.48,74609.84,0.0,0.99498,0.0,0.92159]
[1776357062413,56.48,74609.84,0.0,0.99498,0.0,0.92159]
[1776357065424,56.48,74616.52,0.0,0.99501,0.0,0.91726]
[1776357067282,56.48,74622.1,0.0,0.99503,0.0,0.91366]
[1776357068445,56.48,74630.07,0.0,0.99506,0.0,0.90854]
[1776357069452,56.48,74635.63,0.0,0.99508,0.0,0.90498]
[1776357070460,56.48,74643.82,0.0,0.99512,0.0,0.89976]
[1776357071468,56.48,74635.5,0.0,0.99508,0.0,0.90506]
[1776357072476,56.48,74627.77,0.0,0.99505,0.0,0.91002]
[1776357074487,56.48,74622.71,0.0,0.99503,0.0,0.91327]
[1776357077372,56.48,74614.67,0.0,0.995,0.0,0.91846]
[1776357078516,56.48,74605.15,0.0,0.99496,0.0,0.92464]
[1776357079522,56.48,74596.01,0.0,0.99492,0.0,0.93061]
[1776357080529,56.48,74590.83,0.0,0.9949,0.0,0.934]
[1776357082543,56.48,74585.79,0.0,0.99488,0.0,0.93732]
[1776357087577,56.48,74580.4,0.0,0.99486,0.0,0.94087]
[1776357088585,56.48,74577.52,0.0,0.99485,0.0,0.94278]
[1776357090602,56.48,74574.54,0.0,0.99484,0.0,0.94475]
[1776357094628,56.48,74591.76,0.0,0.99491,0.0,0.93247]
[1776357095636,56.48,74591.76,0.0,0.99491,0.0,0.93247]
[1776357096644,56.48,74595.71,0.0,0.99493,0.0,0.92989]
[1776357098665,56.48,74586.5,0.0,0.99489,0.0,0.93593]
[1776357099671,56.48,74584.42,0.0,0.99488,0.0,0.9373]
[1776357100682,56.48,74590.18,0.0,0.99491,0.0,0.93351]
[1776357102701,56.48,74590.5,0.0,0.99491,0.0,0.9333]
[1776357106722,56.48,74595.9,0.0,0.99493,0.0,0.92976]
[1776357108737,56.48,74601.66,0.0,0.99495,0.0,0.926]
[1776357113771,56.48,74600.06,0.0,0.99495,0.0,0.92705]
[1776357118808,56.48,74605.11,0.0,0.99497,0.0,0.92376]
[1776357123850,56.48,74604.24,0.0,0.99496,0.0,0.92432]
[1776357124851,56.48,74610.38,0.0,0.99499,0.0,0.92033]
[1776357125857,56.48,74614.12,0.0,0.995,0.0,0.91791]
[1776357127870,56.48,74621.58,0.0,0.99503,0.0,0.91309]
[1776357128878,56.48,74621.41,0.0,0.99503,0.0,0.9132]
[1776357129884,56.48,74616.09,0.0,0.99501,0.0,0.91664]
[1776357130893,56.48,74605.31,0.0,0.99497,0.0,0.92362]
[1776357131899,56.48,74600.53,0.0,0.99495,0.0,0.92674]
[1776357132906,56.48,74594.58,0.0,0.99492,0.0,0.93063]
[1776357133912,56.48,74592.84,0.0,0.99492,0.0,0.93177]
[1776357135930,56.48,74588.84,0.0,0.9949,0.0,0.93439]
[1776357137941,56.48,74594.4,0.0,0.99492,0.0,0.93074]
[1776357139955,56.48,74602.32,0.0,0.99495,0.0,0.92557]
[1776357143986,56.48,74596.46,0.0,0.99493,0.0,0.9294]
[1776357145998,56.48,74589.6,0.0,0.9949,0.0,0.93389]
[1776357151036,56.48,74591.23,0.0,0.99491,0.0,0.93191]
[1776357153050,56.48,74596.22,0.0,0.99493,0.0,0.92864]
[1776357157077,56.48,74601.97,0.0,0.99496,0.0,0.92489]
[1776357162113,56.48,74600.04,0.0,0.99495,0.0,0.92615]
[1776357165138,56.48,74604.92,0.0,0.99497,0.0,0.92297]
[1776357166143,56.48,74623.03,0.0,0.99504,0.0,0.91126]
[1776357167149,56.48,74616.66,0.0,0.99502,0.0,0.91536]
[1776357172185,56.48,74613.83,0.0,0.99501,0.0,0.91719]
[1776357173192,56.48,74608.98,0.0,0.99499,0.0,0.92033]
[1776357176213,56.48,74600.05,0.0,0.99495,0.0,0.92614]
[1776357177220,56.48,74593.62,0.0,0.99492,0.0,0.93034]
[1776357182255,56.48,74593.65,0.0,0.99492,0.0,0.93032]
[1776357185287,56.48,74583.8,0.0,0.99488,0.0,0.93679]
[1776357186304,56.48,74583.8,0.0,0.99488,0.0,0.93679]
[1776357188320,56.48,74520.69,0.0,0.99462,0.0,0.97915]
[1776357190393,56.48,74527.49,0.0,0.99465,0.0,0.9745]
[1776357191372,56.48,74527.49,0.0,0.99465,0.0,0.9745]
[1776357192385,56.48,74533.11,0.0,0.99467,0.0,0.97068]
[1776357193498,56.48,74527.47,0.0,0.99465,0.0,0.97452]
[1776357195405,56.48,74535.03,0.0,0.99468,0.0,0.96938]
[1776357196411,56.48,74542.61,0.0,0.99471,0.0,0.96425]
[1776357197418,56.48,74532.15,0.0,0.99467,0.0,0.97133]
[1776357198425,56.48,74525.3,0.0,0.99464,0.0,0.976]
[1776357199432,56.48,74520.01,0.0,0.99462,0.0,0.97961]
[1776357203462,56.48,74502.69,0.0,0.99454,0.0,0.99153]
[1776357204469,56.48,74492.21,0.0,0.99449,0.0,0.99879]
[1776357208496,56.48,74497.32,0.0,0.99452,0.0,0.99524]
[1776357210510,56.48,74507.56,0.0,0.99456,0.0,0.98816]
[1776357213530,56.48,74497.75,0.0,0.99452,0.0,0.99399]
[1776357215577,56.48,74502.47,0.0,0.99454,0.0,0.99072]
[1776357217570,56.48,74485.88,0.0,0.99447,0.0,1.00224]
[1776357218577,56.48,74474.66,0.0,0.99442,0.0,1.0101]
[1776357220592,56.48,74466.04,0.0,0.99438,0.0,1.01617]
[1776357221601,56.48,74457.6,0.0,0.99435,0.0,1.02215]
[1776357225635,56.48,74447.77,0.0,0.9943,0.0,1.02915]
[1776357226642,56.48,74439.06,0.0,0.99426,0.0,1.03538]
[1776357228546,56.48,74423.47,0.0,0.99419,0.0,1.04662]
[1776357229693,56.48,74396.03,0.0,0.99406,0.0,1.06666]
[1776357231700,56.48,74359.33,0.0,0.99389,0.0,1.09397]
[1776357232708,56.48,74341.61,0.0,0.9938,0.0,1.10737]
[1776357233715,56.48,74339.97,0.0,0.99379,0.0,1.10862]
[1776357235782,56.48,74351.86,0.0,0.99385,0.0,1.09961]
[1776357236780,56.48,74362.66,0.0,0.9939,0.0,1.09147]
[1776357237766,56.48,74356.8,0.0,0.99387,0.0,1.09588]
[1776357238778,56.48,74333.16,0.0,0.99376,0.0,1.11381]
[1776357239780,56.48,74333.16,0.0,0.99376,0.0,1.11381]
[1776357241808,56.48,74340.35,0.0,0.99379,0.0,1.10833]
[1776357242819,56.48,74357.56,0.0,0.99388,0.0,1.09531]
[1776357243819,56.48,74369.42,0.0,0.99393,0.0,1.08641]
[1776357244824,56.48,74368.07,0.0,0.99393,0.0,1.08742]
[1776357249868,56.48,74336.82,0.0,0.99378,0.0,1.11102]
[1776357250880,56.48,74336.82,0.0,0.99378,0.0,1.11102]
[1776357251883,56.48,74349.54,0.0,0.99384,0.0,1.10136]
[1776357252909,56.48,74363.96,0.0,0.99391,0.0,1.09049]
[1776357253900,56.48,74370.17,0.0,0.99394,0.0,1.08584]
[1776357254911,56.48,74371.04,0.0,0.99394,0.0,1.08519]
[1776357255914,56.48,74377.45,0.0,0.99397,0.0,1.08041]
[1776357256926,56.48,74381.24,0.0,0.99399,0.0,1.0776]
[1776357257935,56.48,74370.87,0.0,0.99394,0.0,1.08532]
[1776357258950,56.48,74348.77,0.0,0.99383,0.0,1.10194]
[1776357259947,56.48,74348.77,0.0,0.99383,0.0,1.10194]
[1776357260960,56.48,74351.98,0.0,0.99385,0.0,1.09951]
[1776357261963,56.48,74346.58,0.0,0.99382,0.0,1.1036]
[1776357264985,56.48,74356.01,0.0,0.99387,0.0,1.09647]
[1776357265992,56.48,74377.06,0.0,0.99397,0.0,1.0807]
[1776357266999,56.48,74397.6,0.0,0.99407,0.0,1.0655]
[1776357268015,56.48,74411.82,0.0,0.99414,0.0,1.05509]
[1776357269021,56.48,74412.6,0.0,0.99414,0.0,1.05452]
[1776357270034,56.48,74406.68,0.0,0.99411,0.0,1.05884]
[1776357271031,56.48,74401.81,0.0,0.99409,0.0,1.0614]
[1776357272038,56.48,74395.68,0.0,0.99407,0.0,1.06591]
[1776357273043,56.48,74396.55,0.0,0.99407,0.0,1.06527]
[1776357274050,56.48,74390.19,0.0,0.99404,0.0,1.06995]
[1776357275058,56.48,74377.99,0.0,0.99398,0.0,1.07899]
[1776357276068,56.48,74375.46,0.0,0.99397,0.0,1.08088]
[1776357277071,56.48,74368.16,0.0,0.99393,0.0,1.08632]
[1776357278077,56.48,74365.25,0.0,0.99392,0.0,1.0885]
[1776357280092,56.48,74352.82,0.0,0.99386,0.0,1.09785]
[1776357281099,56.48,74351.58,0.0,0.99385,0.0,1.09878]
[1776357282106,56.48,74360.34,0.0,0.9939,0.0,1.09219]
[1776357283113,56.48,74359.92,0.0,0.99389,0.0,1.0925]
[1776357284120,56.48,74370.94,0.0,0.99395,0.0,1.08425]
[1776357285132,56.48,74376.91,0.0,0.99398,0.0,1.0798]
[1776357286135,56.48,74362.29,0.0,0.99391,0.0,1.09072]
[1776357287142,56.48,74345.18,0.0,0.99382,0.0,1.10363]
[1776357288152,56.48,74349.95,0.0,0.99385,0.0,1.10002]
[1776357289180,56.48,74355.64,0.0,0.99387,0.0,1.09572]
[1776357290164,56.48,74355.64,0.0,0.99387,0.0,1.09572]
[1776357293186,56.48,74348.96,0.0,0.99384,0.0,1.10076]
[1776357298220,56.48,74347.43,0.0,0.99383,0.0,1.10192]
[1776357303299,56.48,74348.58,0.0,0.99384,0.0,1.10105]
[1776357305313,56.48,74330.76,0.0,0.99375,0.0,1.1146]
[1776357306333,56.48,74321.73,0.0,0.99371,0.0,1.12153]
[1776357308347,56.48,74315.6,0.0,0.99368,0.0,1.12625]
[1776357311359,56.48,74312.38,0.0,0.99366,0.0,1.12873]
[1776357315407,56.48,74300.44,0.0,0.9936,1e-05,1.13799]
[1776357316416,56.48,74275.49,0.0,0.99347,1e-05,1.15755]
[1776357317414,56.48,74275.49,0.0,0.99347,1e-05,1.15755]
[1776357318420,56.48,74263.18,0.0,0.99341,1e-05,1.1673]
[1776357319427,56.48,74267.94,0.0,0.99344,1e-05,1.16352]
[1776357321455,56.48,74260.04,0.0,0.99339,1e-05,1.1698]
[1776357323482,56.48,74252.31,0.0,0.99335,1e-05,1.17597]
[1776357326489,56.48,74262.9,0.0,0.99341,1e-05,1.16752]
[1776357327497,56.48,74270.23,0.0,0.99345,1e-05,1.16171]
[1776357328503,56.48,74274.32,0.0,0.99347,1e-05,1.15847]
[1776357329511,56.48,74292.31,0.0,0.99356,1e-05,1.14433]
[1776357330517,56.48,74292.31,0.0,0.99356,1e-05,1.14433]
[1776357331527,56.48,74298.92,0.0,0.9936,1e-05,1.13811]
[1776357332531,56.48,74301.76,0.0,0.99361,1e-05,1.13591]
[1776357333540,56.48,74307.36,0.0,0.99364,1e-05,1.13156]
[1776357335552,56.48,74300.01,0.0,0.9936,1e-05,1.13727]
[1776357336558,56.48,74305.61,0.0,0.99363,1e-05,1.13292]
[1776357338575,56.48,74291.19,0.0,0.99356,1e-05,1.14414]
[1776357339581,56.48,74283.14,0.0,0.99352,1e-05,1.15045]
[1776357340588,56.48,74272.59,0.0,0.99346,1e-05,1.15877]
[1776357341595,56.48,74272.12,0.0,0.99346,1e-05,1.15914]
[1776357342602,56.48,74279.35,0.0,0.9935,1e-05,1.15343]
[1776357343609,56.48,74284.5,0.0,0.99353,1e-05,1.14938]
[1776357344616,56.48,74289.91,0.0,0.99355,1e-05,1.14515]
[1776357345624,56.48,74290.34,0.0,0.99356,1e-05,1.14481]
[1776357346643,56.48,74284.51,0.0,0.99353,1e-05,1.14938]
[1776357348652,56.48,74306.94,0.0,0.99364,1e-05,1.13189]
[1776357349659,56.48,74310.2,0.0,0.99366,1e-05,1.12936]
[1776357354700,56.48,74313.01,0.0,0.99367,0.0,1.12719]
[1776357358726,56.48,74319.5,0.0,0.9937,0.0,1.12219]
[1776357360741,56.48,74325.87,0.0,0.99373,0.0,1.1173]
[1776357361745,56.48,74342.29,0.0,0.99381,0.0,1.10478]
[1776357362761,56.48,74361.15,0.0,0.99391,0.0,1.09055]
[1776357363772,56.48,74375.98,0.0,0.99398,0.0,1.07947]
[1776357364770,56.48,74375.98,0.0,0.99398,0.0,1.07947]
[1776357365783,56.48,74381.66,0.0,0.994,0.0,1.07525]
[1776357366798,56.48,74385.9,0.0,0.99402,0.0,1.07211]
[1776357367815,56.48,74414.52,0.0,0.99416,0.0,1.05112]
[1776357369856,56.48,74426.69,0.0,0.99421,0.0,1.0423]
[1776357370831,56.48,74426.69,0.0,0.99421,0.0,1.0423]
[1776357371836,56.48,74414.89,0.0,0.99416,0.0,1.05085]
[1776357372864,56.48,74410.83,0.0,0.99414,0.0,1.05381]
[1776357376879,56.48,74417.26,0.0,0.99417,0.0,1.04913]
[1776357379929,56.48,74404.45,0.0,0.99411,0.0,1.05847]
[1776357381954,56.48,74405.47,0.0,0.99412,0.0,1.05772]
[1776357383969,56.48,74421.58,0.0,0.99419,0.0,1.046]
[1776357384980,56.48,74430.29,0.0,0.99423,0.0,1.03971]
[1776357385983,56.48,74433.46,0.0,0.99425,0.0,1.03742]
[1776357391024,56.48,74434.06,0.0,0.99425,0.0,1.036]
[1776357393040,56.48,74439.15,0.0,0.99428,0.0,1.03235]
[1776357394046,56.48,74445.14,0.0,0.9943,0.0,1.02807]
[1776357395054,56.48,74446.93,0.0,0.99431,0.0,1.02679]
[1776357397069,56.48,74447.99,0.0,0.99432,0.0,1.02604]
[1776357401096,56.48,74453.24,0.0,0.99434,0.0,1.0223]
[1776357402103,56.48,74453.33,0.0,0.99434,0.0,1.02224]
[1776357404117,56.48,74438.79,0.0,0.99428,0.0,1.03261]
[1776357405141,56.48,74438.79,0.0,0.99428,0.0,1.03261]
[1776357406132,56.48,74431.81,0.0,0.99424,0.0,1.03762]
[1776357407139,56.48,74425.15,0.0,0.99421,0.0,1.04242]
[1776357408146,56.48,74425.46,0.0,0.99421,0.0,1.0422]
[1776357413181,56.48,74424.94,0.0,0.99421,0.0,1.04257]
[1776357415194,56.48,74419.22,0.0,0.99419,0.0,1.04671]
[1776357416202,56.48,74412.24,0.0,0.99415,0.0,1.05178]
[1776357419225,56.48,74406.38,0.0,0.99413,0.0,1.05605]
[1776357421238,56.48,74412.62,0.0,0.99416,0.0,1.0515]
[1776357425272,56.48,74420.97,0.0,0.99419,0.0,1.04544]
[1776357426279,56.48,74414.92,0.0,0.99417,0.0,1.04983]
[1776357429317,56.48,74385.38,0.0,0.99403,0.0,1.07148]
[1776357430317,56.48,74385.38,0.0,0.99403,0.0,1.07148]
[1776357431317,56.48,74360.31,0.0,0.99391,0.0,1.09015]
[1776357432323,56.48,74353.47,0.0,0.99387,0.0,1.0953]
[1776357433330,56.48,74359.17,0.0,0.9939,0.0,1.09101]
[1776357434338,56.48,74364.21,0.0,0.99393,0.0,1.08723]
[1776357435343,56.48,74369.29,0.0,0.99395,0.0,1.08343]
[1776357436350,56.48,74379.01,0.0,0.994,0.0,1.0762]
[1776357437362,56.48,74388.69,0.0,0.99404,0.0,1.06904]
[1776357438371,56.48,74397.76,0.0,0.99409,0.0,1.06236]
[1776357439379,56.48,74405.35,0.0,0.99412,0.0,1.0568]
[1776357440387,56.48,74413.17,0.0,0.99416,0.0,1.0511]
[1776357441389,56.48,74414.73,0.0,0.99417,0.0,1.04997]
[1776357446424,56.48,74410.39,0.0,0.99414,0.0,1.05313]
[1776357447430,56.48,74407.28,0.0,0.99413,0.0,1.05539]
[1776357449457,56.48,74413.81,0.0,0.99416,0.0,1.05064]
[1776357451459,56.48,74421.51,0.0,0.9942,0.0,1.04406]
[1776357456496,56.48,74425.22,0.0,0.99422,0.0,1.04138]
[1776357458509,56.48,74419.94,0.0,0.99419,0.0,1.04519]
[1776357463543,56.48,74424.04,0.0,0.99421,0.0,1.04223]
[1776357466566,56.48,74416.32,0.0,0.99418,0.0,1.04782]
[1776357468578,56.48,74422.98,0.0,0.99421,0.0,1.04299]
[1776357470600,56.48,74417.89,0.0,0.99419,0.0,1.04668]
[1776357471606,56.48,74399.13,0.0,0.9941,0.0,1.06035]
[1776357472614,56.48,74390.62,0.0,0.99406,0.0,1.0666]
[1776357473621,56.48,74390.26,0.0,0.99406,0.0,1.06687]
[1776357474627,56.48,74391.09,0.0,0.99406,0.0,1.06626]
[1776357477653,56.48,74399.5,0.0,0.9941,0.0,1.06008]
[1776357479663,56.48,74401.34,0.0,0.99411,0.0,1.05873]
[1776357484697,56.48,74396.08,0.0,0.99408,0.0,1.06259]
[1776357486712,56.48,74399.23,0.0,0.9941,0.0,1.06028]
[1776357488729,56.48,74406.65,0.0,0.99413,0.0,1.05485]
[1776357493760,56.48,74408.64,0.0,0.99414,0.0,1.0534]
[1776357495775,56.48,74415.33,0.0,0.99417,0.0,1.04853]
[1776357496782,56.48,74417.49,0.0,0.99418,0.0,1.04697]
[1776357501834,56.48,74418.53,0.0,0.99419,0.0,1.04621]
[1776357502826,56.48,74430.03,0.0,0.99424,0.0,1.03791]
[1776357503833,56.48,74441.91,0.0,0.9943,0.0,1.02939]
[1776357504838,56.48,74450.55,0.0,0.99433,0.0,1.02323]
[1776357505847,56.48,74451.49,0.0,0.99434,0.0,1.02257]
[1776357508869,56.48,74456.84,0.0,0.99436,0.0,1.01877]
[1776357510920,56.48,74461.65,0.0,0.99438,0.0,1.01537]
[1776357515926,56.48,74463.27,0.0,0.9944,0.0,1.01325]
[1776357520961,56.48,74467.03,0.0,0.99441,0.0,1.0106]
[1776357524990,56.48,74464.03,0.0,0.9944,0.0,1.01272]
[1776357530027,56.48,74458.77,0.0,0.99438,0.0,1.01643]
[1776357533048,56.48,74448.62,0.0,0.99433,0.0,1.02362]
[1776357535069,56.48,74428.73,0.0,0.99424,0.0,1.03785]
[1776357536067,56.48,74415.24,0.0,0.99418,0.0,1.0476]
[1776357537075,56.48,74417.98,0.0,0.99419,0.0,1.04561]
[1776357542110,56.48,74417.05,0.0,0.99419,0.0,1.04629]
[1776357545136,56.48,74427.11,0.0,0.99423,0.0,1.03902]
[1776357546142,56.48,74434.27,0.0,0.99427,0.0,1.03387]
[1776357547149,56.48,74432.36,0.0,0.99426,0.0,1.03524]
[1776357548154,56.48,74425.79,0.0,0.99423,0.0,1.03997]
[1776357549162,56.48,74422.31,0.0,0.99421,0.0,1.04248]
[1776357551175,56.48,74427.9,0.0,0.99424,0.0,1.03845]
[1776357556210,56.48,74432.34,0.0,0.99426,0.0,1.03526]
[1776357561244,56.48,74430.44,0.0,0.99425,0.0,1.03662]
[1776357566282,56.48,74431.21,0.0,0.99425,0.0,1.03607]
[1776357571316,56.48,74431.78,0.0,0.99426,0.0,1.03467]
[1776357576357,56.48,74432.57,0.0,0.99426,0.0,1.0341]
[1776357581389,56.48,74428.96,0.0,0.99425,0.0,1.0367]
[1776357586430,56.48,74431.33,0.0,0.99426,0.0,1.03499]
[1776357588440,56.48,74436.6,0.0,0.99428,0.0,1.03122]
[1776357593475,56.48,74444.37,0.0,0.99432,0.0,1.02567]
[1776357598511,56.48,74444.89,0.0,0.99432,0.0,1.0253]
[1776357603548,56.48,74444.25,0.0,0.99432,0.0,1.02575]
[1776357606571,56.48,74436.85,0.0,0.99428,0.0,1.03104]
[1776357608582,56.48,74442.74,0.0,0.99431,0.0,1.02683]
[1776357609587,56.48,74446.79,0.0,0.99433,0.0,1.02394]
[1776357614622,56.48,74444.25,0.0,0.99432,0.0,1.02575]
[1776357617645,56.48,74438.57,0.0,0.99429,0.0,1.02981]
[1776357622677,56.48,74443.37,0.0,0.99431,0.0,1.02638]
[1776357623691,56.48,74456.24,0.0,0.99437,0.0,1.01724]
[1776357624709,56.48,74456.24,0.0,0.99437,0.0,1.01724]
[1776357626712,56.48,74449.6,0.0,0.99434,0.0,1.02195]
[1776357628812,56.48,74447.82,0.0,0.99433,0.0,1.02321]
[1776357629768,56.48,74460.4,0.0,0.99439,0.0,1.0143]
[1776357630777,56.48,74467.29,0.0,0.99442,0.0,1.00945]
[1776357631780,56.48,74470.34,0.0,0.99444,0.0,1.00634]
[1776357636821,56.48,74469.87,0.0,0.99444,0.0,1.00667]
[1776357640885,56.48,74476.65,0.0,0.99447,0.0,1.00192]
[1776357642875,56.48,74469.86,0.0,0.99444,0.0,1.00667]
[1776357643881,56.48,74462.99,0.0,0.99441,0.0,1.0115]
[1776357644890,56.48,74462.95,0.0,0.99441,0.0,1.01153]
[1776357649926,56.48,74464.15,0.0,0.99441,0.0,1.01068]
[1776357654959,56.48,74462.13,0.0,0.9944,0.0,1.01211]
[1776357657980,56.48,74455.83,0.0,0.99437,0.0,1.01655]
[1776357658986,56.48,74452.97,0.0,0.99436,0.0,1.01858]
[1776357661018,56.48,74448.64,0.0,0.99434,0.0,1.02165]
[1776357663023,56.48,74441.11,0.0,0.99431,0.0,1.02701]
[1776357664029,56.48,74441.69,0.0,0.99431,0.0,1.02659]
[1776357669067,56.48,74447.39,0.0,0.99434,0.0,1.02254]
[1776357671078,56.48,74444.46,0.0,0.99432,0.0,1.02462]
[1776357672087,56.48,74435.55,0.0,0.99428,0.0,1.03098]
[1776357673097,56.48,74432.86,0.0,0.99427,0.0,1.03291]
[1776357674103,56.48,74442.13,0.0,0.99431,0.0,1.02628]
[1776357676119,56.48,74443.86,0.0,0.99432,0.0,1.02505]
[1776357681153,56.48,74440.81,0.0,0.99431,0.0,1.02722]
[1776357685181,56.48,74433.2,0.0,0.99427,0.0,1.03266]
[1776357686189,56.48,74427.62,0.0,0.99425,0.0,1.03667]
[1776357688202,56.48,74414.96,0.0,0.99419,0.0,1.04581]
[1776357689210,56.48,74402.2,0.0,0.99413,0.0,1.05509]
[1776357690215,56.48,74403.85,0.0,0.99414,0.0,1.05388]
[1776357695254,56.48,74402.31,0.0,0.99413,0.0,1.054]
[1776357700301,56.48,74399.07,0.0,0.99412,0.0,1.05637]
[1776357702305,56.48,74404.72,0.0,0.99415,0.0,1.05225]
[1776357703313,56.48,74407.23,0.0,0.99416,0.0,1.05042]
[1776357705364,56.48,74401.36,0.0,0.99413,0.0,1.0547]
[1776357706335,56.48,74392.11,0.0,0.99409,0.0,1.06147]
[1776357707342,56.48,74385.83,0.0,0.99406,0.0,1.06609]
[1776357708349,56.48,74380.25,0.0,0.99403,0.0,1.0702]
[1776357709356,56.48,74376.35,0.0,0.99401,0.0,1.07309]
[1776357714393,56.48,74368.28,0.0,0.99397,0.0,1.07908]
[1776357716407,56.48,74362.55,0.0,0.99395,0.0,1.08335]
[1776357720436,56.48,74380.68,0.0,0.99403,0.0,1.06988]
[1776357721442,56.48,74380.68,0.0,0.99403,0.0,1.06988]
[1776357722450,56.48,74382.35,0.0,0.99404,0.0,1.06865]
[1776357724469,56.48,74390.25,0.0,0.99408,0.0,1.06283]
[1776357726479,56.48,74397.09,0.0,0.99411,0.0,1.05782]
[1776357730506,56.48,74388.61,0.0,0.99407,0.0,1.06404]
[1776357732532,56.48,74380.87,0.0,0.99403,0.0,1.06974]
[1776357734539,56.48,74372.62,0.0,0.99399,0.0,1.07585]
[1776357736562,56.48,74366.87,0.0,0.99397,0.0,1.08013]
[1776357737560,56.48,74351.86,0.0,0.99389,0.0,1.09136]
[1776357738568,56.48,74344.12,0.0,0.99386,0.0,1.09719]
[1776357740582,56.48,74351.14,0.0,0.99389,0.0,1.0919]
[1776357742599,56.48,74358.81,0.0,0.99393,0.0,1.08615]
[1776357746625,56.48,74364.5,0.0,0.99396,0.0,1.0819]
[1776357748640,56.48,74370.88,0.0,0.99399,0.0,1.07715]
[1776357749650,56.48,74376.2,0.0,0.99401,0.0,1.0732]
[1776357750654,56.48,74384.13,0.0,0.99405,0.0,1.06734]
[1776357751661,56.48,74393.42,0.0,0.9941,0.0,1.0595]
[1776357752673,56.48,74396.94,0.0,0.99411,0.0,1.05692]
[1776357757707,56.48,74395.45,0.0,0.99411,0.0,1.05801]
[1776357762747,56.48,74392.98,0.0,0.9941,0.0,1.05982]
[1776357765765,56.48,74398.4,0.0,0.99412,0.0,1.05586]
[1776357770811,56.48,74415.28,0.0,0.9942,0.0,1.04358]
[1776357775839,56.48,74410.28,0.0,0.99418,0.0,1.04721]
[1776357780874,56.48,74414.45,0.0,0.9942,0.0,1.04418]
[1776357782889,56.48,74420.16,0.0,0.99422,0.0,1.04006]
[1776357783896,56.48,74422.57,0.0,0.99423,0.0,1.03832]
[1776357786919,56.48,74425.6,0.0,0.99425,0.0,1.03614]
[1776357791959,56.48,74412.94,0.0,0.99419,0.0,1.04528]
[1776357793972,56.48,74412.07,0.0,0.99419,0.0,1.04591]
[1776357799009,56.48,74411.95,0.0,0.99418,0.0,1.04599]
[1776357803035,56.48,74415.24,0.0,0.9942,0.0,1.04361]
[1776357805048,56.48,74403.33,0.0,0.99414,0.0,1.05226]
[1776357807062,56.48,74400.33,0.0,0.99413,0.0,1.05445]
[1776357812097,56.48,74399.25,0.0,0.99413,0.0,1.05423]
[1776357814112,56.48,74398.17,0.0,0.99413,0.0,1.05502]
[1776357819151,56.48,74412.22,0.0,0.99419,0.0,1.0448]
[1776357820159,56.48,74419.61,0.0,0.99423,0.0,1.03946]
[1776357821170,56.48,74416.63,0.0,0.99421,0.0,1.04161]
[1776357823237,56.48,74399.61,0.0,0.99413,0.0,1.05397]
[1776357824193,56.48,74388.91,0.0,0.99408,0.0,1.0618]
[1776357825200,56.48,74387.74,0.0,0.99408,0.0,1.06266]
[1776357828220,56.48,74382.66,0.0,0.99405,0.0,1.0664]
[1776357831241,56.48,74379.02,0.0,0.99404,0.0,1.06908]
[1776357834263,56.48,74376.57,0.0,0.99402,0.0,1.07089]
[1776357839297,56.48,74380.21,0.0,0.99404,0.0,1.0682]
[1776357841311,56.48,74384.26,0.0,0.99406,0.0,1.06522]
[1776357843326,56.48,74389.55,0.0,0.99409,0.0,1.06133]
[1776357847366,56.48,74377.37,0.0,0.99403,0.0,1.0703]
[1776357848374,56.48,74370.08,0.0,0.99399,0.0,1.0757]
[1776357849381,56.48,74371.15,0.0,0.994,0.0,1.07491]
[1776357850385,56.48,74377.83,0.0,0.99403,0.0,1.06996]
[1776357851400,56.48,74384.51,0.0,0.99406,0.0,1.06503]
[1776357852400,56.48,74388.44,0.0,0.99408,0.0,1.06214]
[1776357856428,56.48,74382.22,0.0,0.99405,0.0,1.06672]
[1776357857435,56.48,74376.85,0.0,0.99403,0.0,1.07069]
[1776357858443,56.48,74376.9,0.0,0.99403,0.0,1.07065]
[1776357862469,56.48,74387.35,0.0,0.99408,0.0,1.06295]
[1776357864484,56.48,74388.27,0.0,0.99408,0.0,1.06227]
[1776357866500,56.48,74382.38,0.0,0.99405,0.0,1.0666]
[1776357871533,56.48,74380.82,0.0,0.99405,0.0,1.06674]
[1776357876573,56.48,74381.09,0.0,0.99405,0.0,1.06654]
[1776357881603,56.48,74381.25,0.0,0.99405,0.0,1.06642]
[1776357886638,56.48,74383.46,0.0,0.99406,0.0,1.0648]
[1776357891675,56.48,74383.81,0.0,0.99406,0.0,1.06454]
[1776357896711,56.48,74381.39,0.0,0.99405,0.0,1.06632]
[1776357901747,56.48,74373.93,0.0,0.99402,0.0,1.07183]
[1776357904773,56.48,74392.55,0.0,0.9941,0.0,1.05812]
[1776357905778,56.48,74403.79,0.0,0.99416,0.0,1.04992]
[1776357910815,56.48,74401.84,0.0,0.99415,0.0,1.05134]
[1776357913840,56.48,74408.85,0.0,0.99418,0.0,1.04625]
[1776357918876,56.48,74405.49,0.0,0.99417,0.0,1.04868]
[1776357923912,56.48,74405.59,0.0,0.99417,0.0,1.04861]
[1776357925927,56.48,74399.46,0.0,0.99414,0.0,1.05307]
[1776357927939,56.48,74390.77,0.0,0.9941,0.0,1.05943]
[1776357928946,56.48,74385.9,0.0,0.99407,0.0,1.063]
[1776357933979,56.48,74382.64,0.0,0.99406,0.0,1.06439]
[1776357937018,56.48,74388.8,0.0,0.99409,0.0,1.05986]
[1776357939027,56.48,74403.5,0.0,0.99416,0.0,1.04913]
[1776357940041,56.48,74409.14,0.0,0.99419,0.0,1.04504]
[1776357945069,56.48,74407.75,0.0,0.99418,0.0,1.04604]
[1776357946075,56.48,74400.7,0.0,0.99415,0.0,1.05117]
[1776357947083,56.48,74395.34,0.0,0.99412,0.0,1.05508]
[1776357949101,56.48,74389.97,0.0,0.9941,0.0,1.05901]
[1776357950106,56.48,74383.06,0.0,0.99407,0.0,1.06408]
[1776357951112,56.48,74373.91,0.0,0.99402,0.0,1.07083]
[1776357956147,56.48,74370.86,0.0,0.99401,0.0,1.07309]
[1776357961192,56.48,74371.49,0.0,0.99401,0.0,1.07262]
[1776357962198,56.48,74357.6,0.0,0.99394,0.0,1.08296]
[1776357963205,56.48,74346.98,0.0,0.99389,0.0,1.09091]
[1776357964211,56.48,74346.78,0.0,0.99389,0.0,1.09106]
[1776357966226,56.48,74338.6,0.0,0.99385,0.0,1.09723]
[1776357968240,56.48,74333.02,0.0,0.99383,0.0,1.10145]
[1776357969247,56.48,74323.28,0.0,0.99378,0.0,1.10885]
[1776357970254,56.48,74320.35,0.0,0.99376,0.0,1.11109]
[1776357972270,56.48,74317.98,0.0,0.99375,0.0,1.1129]
[1776357976307,56.48,74325.67,0.0,0.99379,0.0,1.10703]
[1776357978316,56.48,74327.08,0.0,0.9938,0.0,1.10596]
[1776357983359,56.48,74337.43,0.0,0.99385,0.0,1.09811]
[1776357984366,56.48,74339.81,0.0,0.99386,0.0,1.09631]
[1776357985392,56.48,74345.2,0.0,0.99388,0.0,1.09225]
[1776357986380,56.48,74358.0,0.0,0.99395,0.0,1.08266]
[1776357987391,56.48,74368.45,0.0,0.994,0.0,1.07488]
[1776357988393,56.48,74381.32,0.0,0.99406,0.0,1.06536]
[1776357989402,56.48,74378.37,0.0,0.99404,0.0,1.06754]
[1776357993432,56.48,74386.38,0.0,0.99409,0.0,1.06063]
[1776357994441,56.48,74400.42,0.0,0.99415,0.0,1.05037]
[1776357995442,56.48,74399.73,0.0,0.99415,0.0,1.05087]
[1776358000483,56.48,74396.15,0.0,0.99413,0.0,1.05348]
[1776358005517,56.48,74416.23,0.0,0.99423,0.0,1.03892]
[1776358006523,56.48,74419.35,0.0,0.99424,0.0,1.03667]
[1776358008537,56.48,74422.25,0.0,0.99425,0.0,1.03458]
[1776358011568,56.48,74413.52,0.0,0.99421,0.0,1.04087]
[1776358012582,56.48,74406.64,0.0,0.99418,0.0,1.04585]
[1776358013585,56.48,74406.16,0.0,0.99418,0.0,1.0462]
[1776358016606,56.48,74397.66,0.0,0.99414,0.0,1.05238]
[1776358018620,56.48,74400.05,0.0,0.99415,0.0,1.05064]
[1776358019627,56.48,74404.15,0.0,0.99417,0.0,1.04766]
[1776358021666,56.48,74409.31,0.0,0.99419,0.0,1.04392]
[1776358022648,56.48,74418.85,0.0,0.99424,0.0,1.03703]
[1776358023656,56.48,74419.86,0.0,0.99424,0.0,1.0363]
[1776358025670,56.48,74421.35,0.0,0.99425,0.0,1.03523]
[1776358030703,56.48,74416.8,0.0,0.99423,0.0,1.03851]
[1776358031711,56.48,74410.44,0.0,0.9942,0.0,1.0431]
[1776358032730,56.48,74411.03,0.0,0.9942,0.0,1.04267]
[1776358037760,56.48,74410.96,0.0,0.9942,0.0,1.04272]
[1776358039772,56.48,74410.3,0.0,0.9942,0.0,1.0432]
[1776358041786,56.48,74398.57,0.0,0.99414,0.0,1.05172]
[1776358042792,56.48,74398.57,0.0,0.99414,0.0,1.05172]
[1776358043800,56.48,74396.08,0.0,0.99413,0.0,1.05353]
[1776358045815,56.48,74391.34,0.0,0.99411,0.0,1.057]
[1776358046820,56.48,74385.33,0.0,0.99408,0.0,1.0614]
[1776358047828,56.48,74383.04,0.0,0.99407,0.0,1.06308]
[1776358050851,56.48,74380.32,0.0,0.99406,0.0,1.06509]
[1776358055886,56.48,74381.32,0.0,0.99407,0.0,1.06334]
[1776358060922,56.48,74382.65,0.0,0.99407,0.0,1.06236]
[1776358065957,56.48,74376.37,0.0,0.99405,0.0,1.06698]
[1776358066964,56.48,74370.08,0.0,0.99402,0.0,1.07163]
[1776358067971,56.48,74366.15,0.0,0.994,0.0,1.07455]
[1776358071999,56.48,74355.79,0.0,0.99395,0.0,1.08226]
[1776358073006,56.48,74355.79,0.0,0.99395,0.0,1.08226]
[1776358075020,56.48,74344.5,0.0,0.99389,0.0,1.09072]
[1776358076029,56.48,74342.0,0.0,0.99388,0.0,1.0926]
[1776358081062,56.48,74346.39,0.0,0.9939,0.0,1.0893]
[1776358085089,56.48,74353.0,0.0,0.99393,0.0,1.08434]
[1776358088111,56.48,74346.6,0.0,0.9939,0.0,1.08914]
[1776358093145,56.48,74354.33,0.0,0.99394,0.0,1.08335]
[1776358094153,56.48,74365.13,0.0,0.99399,0.0,1.0753]
[1776358095160,56.48,74372.1,0.0,0.99402,0.0,1.07014]
[1776358100195,56.48,74369.53,0.0,0.99401,0.0,1.07204]
[1776358105229,56.48,74373.62,0.0,0.99403,0.0,1.06901]
[1776358108250,56.48,74367.87,0.0,0.994,0.0,1.07327]
[1776358113286,56.48,74365.36,0.0,0.994,0.0,1.07411]
[1776358115301,56.48,74357.39,0.0,0.99396,0.0,1.08004]
[1776358118326,56.48,74377.17,0.0,0.99405,0.0,1.06538]
[1776358119333,56.48,74383.54,0.0,0.99408,0.0,1.0607]
[1776358120342,56.48,74381.33,0.0,0.99407,0.0,1.06232]
[1776358123361,56.48,74387.25,0.0,0.9941,0.0,1.05798]
[1776358127389,56.48,74391.32,0.0,0.99412,0.0,1.055]
[1776358132426,56.48,74388.96,0.0,0.99411,0.0,1.05672]
[1776358134442,56.48,74379.61,0.0,0.99407,0.0,1.06358]
[1776358135447,56.48,74367.61,0.0,0.99401,0.0,1.07245]
[1776358136454,56.48,74363.19,0.0,0.99399,0.0,1.07573]
[1776358141491,56.48,74371.74,0.0,0.99403,0.0,1.06939]
[1776358143504,56.48,74376.76,0.0,0.99405,0.0,1.06568]
[1776358148541,56.48,74372.12,0.0,0.99403,0.0,1.06911]
[1776358151564,56.48,74379.94,0.0,0.99407,0.0,1.06334]
[1776358152570,56.48,74384.43,0.0,0.99409,0.0,1.06004]
[1776358154583,56.48,74386.79,0.0,0.9941,0.0,1.05831]
[1776358156598,56.48,74380.86,0.0,0.99407,0.0,1.06266]
[1776358158611,56.48,74379.08,0.0,0.99406,0.0,1.06397]
[1776358163662,56.48,74383.07,0.0,0.99408,0.0,1.06104]
[1776358166672,56.48,74377.25,0.0,0.99405,0.0,1.06532]
[1776358168681,56.48,74371.78,0.0,0.99403,0.0,1.06936]
[1776358170700,56.48,74368.41,0.0,0.99401,0.0,1.07185]
[1776358174725,56.48,74373.62,0.0,0.99404,0.0,1.06699]
[1776358179758,56.48,74376.57,0.0,0.99406,0.0,1.06481]
[1776358180767,56.48,74382.67,0.0,0.99409,0.0,1.06033]
[1776358181772,56.48,74385.04,0.0,0.9941,0.0,1.05859]
[1776358186807,56.48,74384.83,0.0,0.9941,0.0,1.05874]
[1776358191849,56.48,74380.47,0.0,0.99408,0.0,1.06194]
[1776358195870,56.48,74374.86,0.0,0.99405,0.0,1.06607]
[1776358200906,56.48,74372.04,0.0,0.99404,0.0,1.06815]
[1776358203935,56.48,74368.96,0.0,0.99402,0.0,1.07043]
[1776358204942,56.48,74361.47,0.0,0.99399,0.0,1.07598]
[1776358205948,56.48,74356.56,0.0,0.99396,0.0,1.07964]
[1776358206955,56.48,74351.48,0.0,0.99394,0.0,1.08343]
[1776358211990,56.48,74352.12,0.0,0.99394,0.0,1.08295]
[1776358215011,56.48,74358.39,0.0,0.99397,0.0,1.07827]
[1776358217026,56.48,74366.85,0.0,0.99401,0.0,1.07199]
[1776358219039,56.48,74368.6,0.0,0.99402,0.0,1.0707]
[1776358224091,56.48,74367.36,0.0,0.99401,0.0,1.07161]
[1776358229124,56.48,74370.59,0.0,0.99403,0.0,1.06922]
[1776358235131,56.48,74383.51,0.0,0.9941,0.0,1.0587]
[1776358235167,56.48,74390.07,0.0,0.99413,0.0,1.0539]
[1776358236174,56.48,74390.07,0.0,0.99413,0.0,1.0539]
[1776358237180,56.48,74389.87,0.0,0.99413,0.0,1.05405]
[1776358242215,56.48,74390.62,0.0,0.99413,0.0,1.0535]
[1776358243222,56.48,74398.42,0.0,0.99416,0.0,1.04782]
[1776358244231,56.48,74402.76,0.0,0.99419,0.0,1.04467]
[1776358245236,56.48,74410.31,0.0,0.99422,0.0,1.03921]
[1776358246243,56.48,74420.29,0.0,0.99427,0.0,1.03203]
[1776358247249,56.48,74424.47,0.0,0.99428,0.0,1.02903]
[1776358252299,56.48,74455.78,0.0,0.99443,0.0,1.00684]
[1776358253331,56.48,74456.01,0.0,0.99443,0.0,1.00668]
[1776358257337,56.48,74447.21,0.0,0.99439,0.0,1.01287]
[1776358262381,56.48,74445.23,0.0,0.99438,0.0,1.01427]
[1776358264388,56.48,74436.33,0.0,0.99434,0.0,1.02058]
[1776358266400,56.48,74426.22,0.0,0.99429,0.0,1.02778]
[1776358267407,56.48,74420.61,0.0,0.99427,0.0,1.0318]
[1776358268415,56.48,74413.78,0.0,0.99424,0.0,1.03671]
[1776358273450,56.48,74409.19,0.0,0.99421,0.0,1.04002]
[1776358278484,56.48,74403.08,0.0,0.99419,0.0,1.04444]
[1776358283520,56.48,74405.38,0.0,0.9942,0.0,1.04277]
[1776358288555,56.48,74410.62,0.0,0.99422,0.0,1.03898]
[1776358290569,56.48,74415.7,0.0,0.99424,0.0,1.03533]
[1776358293589,56.48,74409.77,0.0,0.99422,0.0,1.0386]
[1776358298625,56.48,74405.43,0.0,0.9942,0.0,1.04174]
[1776358302653,56.48,74399.75,0.0,0.99418,0.0,1.04585]
[1776358307687,56.48,74401.44,0.0,0.99418,0.0,1.04463]
[1776358312730,56.48,74396.18,0.0,0.99416,0.0,1.04844]
[1776358316758,56.48,74389.62,0.0,0.99413,0.0,1.05322]
[1776358318774,56.48,74384.92,0.0,0.99411,0.0,1.05666]
[1776358319779,56.48,74377.64,0.0,0.99407,0.0,1.062]
[1776358320785,56.48,74373.84,0.0,0.99406,0.0,1.0648]
[1776358322800,56.48,74370.09,0.0,0.99404,0.0,1.06756]
[1776358325827,56.48,74362.96,0.0,0.994,0.0,1.07284]
[1776358326828,56.48,74353.62,0.0,0.99396,0.0,1.07978]
[1776358327835,56.48,74349.04,0.0,0.99394,0.0,1.0832]
[1776358329849,56.48,74354.08,0.0,0.99396,0.0,1.07944]
[1776358332871,56.48,74360.34,0.0,0.99399,0.0,1.07478]
[1776358335891,56.48,74354.81,0.0,0.99396,0.0,1.0789]
[1776358340926,56.48,74362.4,0.0,0.994,0.0,1.07325]
[1776358343947,56.48,74368.97,0.0,0.99403,0.0,1.06839]
[1776358345963,56.48,74360.94,0.0,0.99399,0.0,1.07434]
[1776358347977,56.48,74352.32,0.0,0.99395,0.0,1.08075]
[1776358352012,56.48,74346.88,0.0,0.99393,0.0,1.08379]
[1776358353020,56.48,74340.84,0.0,0.9939,0.0,1.08832]
[1776358354038,56.48,74318.34,0.0,0.99379,0.0,1.10533]
[1776358355036,56.48,74318.34,0.0,0.99379,0.0,1.10533]
[1776358356041,56.48,74302.38,0.0,0.99371,0.0,1.11753]
[1776358357053,56.48,74295.8,0.0,0.99368,0.0,1.12259]
[1776358358058,56.48,74294.56,0.0,0.99368,1e-05,1.12354]
[1776358359064,56.48,74284.03,0.0,0.99362,1e-05,1.13169]
[1776358360071,56.48,74273.99,0.0,0.99357,1e-05,1.13951]
[1776358361091,56.48,74269.25,0.0,0.99355,1e-05,1.14322]
[1776358363106,56.48,74250.49,0.0,0.99345,1e-05,1.15799]
[1776358364108,56.48,74236.54,0.0,0.99338,1e-05,1.16907]
[1776358366123,56.48,74232.48,0.0,0.99336,1e-05,1.17232]
[1776358368147,56.48,74217.43,0.0,0.99328,1e-05,1.18441]
[1776358369143,56.48,74198.4,0.0,0.99318,1e-05,1.19985]
[1776358370319,56.48,74193.66,0.0,0.99315,1e-05,1.20372]
[1776358371201,56.48,74186.9,0.0,0.99312,1e-05,1.20926]
[1776358372186,56.48,74186.14,0.0,0.99311,1e-05,1.20989]
[1776358377239,56.48,74181.93,0.0,0.99309,1e-05,1.21335]
[1776358378244,56.48,74171.31,0.0,0.99303,1e-05,1.22212]
[1776358380272,56.48,74166.8,0.0,0.99301,1e-05,1.22587]
[1776358383292,56.48,74214.78,0.0,0.99326,1e-05,1.18655]
[1776358384297,56.48,74214.78,0.0,0.99326,1e-05,1.18655]
[1776358385311,56.48,74224.92,0.0,0.99332,1e-05,1.17838]
[1776358386321,56.48,74226.62,0.0,0.99333,1e-05,1.17701]
[1776358387323,56.48,74213.97,0.0,0.99326,1e-05,1.1872]
[1776358388331,56.48,74203.65,0.0,0.99321,1e-05,1.19557]
[1776358390343,56.48,74194.89,0.0,0.99316,1e-05,1.20272]
[1776358391354,56.48,74187.23,0.0,0.99312,1e-05,1.20899]
[1776358392359,56.48,74177.44,0.0,0.99306,1e-05,1.21705]
[1776358393369,56.48,74172.19,0.0,0.99304,1e-05,1.22139]
[1776358395381,56.48,74179.78,0.0,0.99308,1e-05,1.21512]
[1776358396387,56.48,74187.05,0.0,0.99312,1e-05,1.20914]
[1776358398401,56.48,74190.92,0.0,0.99314,1e-05,1.20596]
[1776358402429,56.48,74196.76,0.0,0.99317,1e-05,1.20119]
[1776358403441,56.48,74201.92,0.0,0.9932,1e-05,1.19698]
[1776358404442,56.48,74193.62,0.0,0.99315,1e-05,1.20375]
[1776358406419,56.48,74187.21,0.0,0.99312,1e-05,1.20901]
[1776358407470,56.48,74179.27,0.0,0.99307,1e-05,1.21554]
[1776358409482,56.48,74170.02,0.0,0.99302,1e-05,1.22319]
[1776358414517,56.48,74170.77,0.0,0.99303,1e-05,1.22145]
[1776358419552,56.48,74161.63,0.0,0.99298,1e-05,1.22904]
[1776358424587,56.48,74155.94,0.0,0.99295,1e-05,1.23379]
[1776358427634,56.48,74141.34,0.0,0.99287,1e-05,1.24604]
[1776358428615,56.48,74129.23,0.0,0.9928,1e-05,1.25628]
[1776358429621,56.48,74130.46,0.0,0.99281,1e-05,1.25523]
[1776358430628,56.48,74121.48,0.0,0.99276,1e-05,1.26287]
[1776358432649,56.48,74105.51,0.0,0.99267,1e-05,1.27654]
[1776358434656,56.48,74097.68,0.0,0.99262,1e-05,1.28328]
[1776358435664,56.48,74104.97,0.0,0.99267,1e-05,1.277]
[1776358438685,56.48,74098.94,0.0,0.99263,1e-05,1.2822]
[1776358440700,56.48,74106.72,0.0,0.99268,1e-05,1.2755]
[1776358441757,56.48,74129.85,0.0,0.99281,1e-05,1.25575]
[1776358442715,56.48,74129.85,0.0,0.99281,1e-05,1.25575]
[1776358443726,56.48,74148.73,0.0,0.99291,1e-05,1.23983]
[1776358446741,56.48,74139.07,0.0,0.99286,1e-05,1.24795]
[1776358448759,56.48,74147.45,0.0,0.99291,1e-05,1.2409]
[1776358449765,56.48,74153.21,0.0,0.99294,1e-05,1.23607]
[1776358453795,56.48,74159.4,0.0,0.99297,1e-05,1.2309]
[1776358458842,56.48,74165.81,0.0,0.99301,1e-05,1.22557]
[1776358463867,56.48,74179.59,0.0,0.99308,1e-05,1.21416]
[1776358468903,56.48,74183.13,0.0,0.9931,1e-05,1.21125]
[1776358473939,56.48,74181.01,0.0,0.9931,1e-05,1.21188]
[1776358475950,56.48,74192.41,0.0,0.99316,1e-05,1.20253]
[1776358476962,56.48,74201.65,0.0,0.99321,1e-05,1.195]
[1776358478972,56.48,74201.2,0.0,0.9932,1e-05,1.19536]
[1776358484023,56.48,74194.12,0.0,0.99317,1e-05,1.20113]
[1776358489055,56.48,74187.17,0.0,0.99313,1e-05,1.20682]
[1776358491074,56.48,74181.53,0.0,0.9931,1e-05,1.21145]
[1776358496105,56.48,74186.45,0.0,0.99313,1e-05,1.20741]
[1776358501150,56.48,74190.73,0.0,0.99315,1e-05,1.20391]
[1776358503218,56.48,74205.83,0.0,0.99323,1e-05,1.1916]
[1776358504166,56.48,74213.48,0.0,0.99327,1e-05,1.18541]
[1776358506181,56.48,74220.87,0.0,0.99331,1e-05,1.17945]
[1776358507210,56.48,74227.57,0.0,0.99334,1e-05,1.17408]
[1776358512222,56.48,74227.78,0.0,0.99334,1e-05,1.17391]
[1776358516250,56.48,74222.5,0.0,0.99332,1e-05,1.17814]
[1776358521285,56.48,74225.49,0.0,0.99333,1e-05,1.17574]
[1776358524305,56.48,74218.47,0.0,0.9933,1e-05,1.18138]
[1776358528334,56.48,74215.35,0.0,0.99328,1e-05,1.1839]
[1776358533368,56.48,74216.06,0.0,0.99329,1e-05,1.18223]
[1776358538404,56.48,74215.61,0.0,0.99329,1e-05,1.1826]
[1776358541426,56.48,74206.97,0.0,0.99324,1e-05,1.18958]
[1776358544448,56.48,74201.92,0.0,0.99321,1e-05,1.19368]
[1776358547486,56.48,74196.42,0.0,0.99318,1e-05,1.19815]
[1776358552504,56.48,74184.44,0.0,0.99312,1e-05,1.20795]
[1776358553513,56.48,74181.08,0.0,0.9931,1e-05,1.21071]
[1776358558545,56.48,74180.63,0.0,0.9931,1e-05,1.21108]
[1776358561573,56.48,74189.14,0.0,0.99315,1e-05,1.2041]
[1776358562580,56.48,74184.43,0.0,0.99312,1e-05,1.20796]
[1776358567633,56.48,74205.06,0.0,0.99323,1e-05,1.19113]
[1776358568631,56.48,74205.06,0.0,0.99323,1e-05,1.19113]
[1776358570645,56.48,74216.68,0.0,0.99329,1e-05,1.18173]
[1776358571654,56.48,74227.2,0.0,0.99335,1e-05,1.17328]
[1776358572660,56.48,74231.14,0.0,0.99337,1e-05,1.17013]
[1776358575685,56.48,74224.1,0.0,0.99333,1e-05,1.17577]
[1776358578709,56.48,74220.75,0.0,0.99331,1e-05,1.17846]
[1776358582736,56.48,74226.07,0.0,0.99334,1e-05,1.17419]
[1776358586765,56.48,74232.41,0.0,0.99338,1e-05,1.16912]
[1776358587780,56.48,74238.29,0.0,0.99341,1e-05,1.16443]
[1776358589787,56.48,74238.29,0.0,0.99341,1e-05,1.16443]
[1776358593821,56.48,74233.35,0.0,0.99339,1e-05,1.16729]
[1776358594824,56.48,74227.87,0.0,0.99336,1e-05,1.17166]
[1776358599858,56.48,74223.97,0.0,0.99334,1e-05,1.17479]
[1776358602879,56.48,74228.54,0.0,0.99336,1e-05,1.17113]
[1776358605902,56.48,74225.07,0.0,0.99334,1e-05,1.1739]
[1776358609947,56.48,74233.83,0.0,0.99339,1e-05,1.1669]
[1776358610975,56.48,74246.6,0.0,0.99345,1e-05,1.15676]
[1776358611969,56.48,74251.36,0.0,0.99348,1e-05,1.153]
[1776358615999,56.48,74245.95,0.0,0.99345,1e-05,1.15727]
[1776358620038,56.48,74253.43,0.0,0.99349,1e-05,1.15137]
[1776358622041,56.48,74251.95,0.0,0.99348,1e-05,1.15253]
[1776358623051,56.48,74260.06,0.0,0.99352,1e-05,1.14615]
[1776358624054,56.48,74269.61,0.0,0.99357,1e-05,1.13867]
[1776358625063,56.48,74271.98,0.0,0.99358,1e-05,1.13683]
[1776358626072,56.48,74277.86,0.0,0.99361,1e-05,1.13225]
[1776358628084,56.48,74279.99,0.0,0.99362,1e-05,1.1306]
[1776358630098,56.48,74274.65,0.0,0.9936,1e-05,1.13475]
[1776358631112,56.48,74267.15,0.0,0.99356,1e-05,1.1406]
[1776358632116,56.48,74261.47,0.0,0.99353,1e-05,1.14505]
[1776358637148,56.48,74270.9,0.0,0.99358,1e-05,1.13767]
[1776358638153,56.48,74271.53,0.0,0.99358,1e-05,1.13718]
[1776358641175,56.48,74276.8,0.0,0.99361,1e-05,1.13307]
[1776358642184,56.48,74280.05,0.0,0.99363,1e-05,1.13055]
[1776358647218,56.48,74281.85,0.0,0.99363,1e-05,1.12915]
[1776358650240,56.48,74271.94,0.0,0.99358,1e-05,1.13686]
[1776358651247,56.48,74259.46,0.0,0.99353,1e-05,1.14555]
[1776358652254,56.48,74259.18,0.0,0.99353,1e-05,1.14577]
[1776358657290,56.48,74257.85,0.0,0.99352,1e-05,1.14682]
[1776358662324,56.48,74257.96,0.0,0.99352,1e-05,1.14673]
[1776358667361,56.48,74261.19,0.0,0.99354,1e-05,1.1442]
[1776358672396,56.48,74261.73,0.0,0.99354,1e-05,1.14377]
[1776358677431,56.48,74257.69,0.0,0.99352,1e-05,1.14694]
[1776358681459,56.48,74252.36,0.0,0.99349,1e-05,1.15114]
[1776358685487,56.48,74249.75,0.0,0.99348,1e-05,1.1532]
[1776358690521,56.48,74250.43,0.0,0.99348,1e-05,1.15266]
[1776358692537,56.48,74244.11,0.0,0.99345,1e-05,1.15766]
[1776358693545,56.48,74240.95,0.0,0.99343,1e-05,1.16016]
[1776358694551,56.48,74247.53,0.0,0.99347,1e-05,1.15495]
[1776358695559,56.48,74256.38,0.0,0.99351,1e-05,1.14797]
[1776358696565,56.48,74261.32,0.0,0.99354,1e-05,1.14409]
[1776358698582,56.48,74261.87,0.0,0.99354,1e-05,1.14366]
[1776358702608,56.48,74256.38,0.0,0.99351,1e-05,1.14797]
[1776358707644,56.48,74257.1,0.0,0.99351,1e-05,1.14741]
[1776358712680,56.48,74250.94,0.0,0.99349,1e-05,1.15118]
[1776358717718,56.48,74250.99,0.0,0.99349,1e-05,1.15114]
[1776358722748,56.48,74250.94,0.0,0.99349,1e-05,1.15118]
[1776358726776,56.48,74240.09,0.0,0.99343,1e-05,1.15976]
[1776358727783,56.48,74236.13,0.0,0.99341,1e-05,1.16291]
[1776358728791,56.48,74230.27,0.0,0.99338,1e-05,1.16758]
[1776358731811,56.48,74236.28,0.0,0.99341,1e-05,1.16279]
[1776358732822,56.48,74242.7,0.0,0.99345,1e-05,1.15769]
[1776358733825,56.48,74245.32,0.0,0.99346,1e-05,1.15562]
[1776358738860,56.48,74244.55,0.0,0.99346,1e-05,1.15623]
[1776358743894,56.48,74241.94,0.0,0.99344,1e-05,1.1583]
[1776358748929,56.48,74240.79,0.0,0.99344,1e-05,1.15921]
[1776358753965,56.48,74237.58,0.0,0.99342,1e-05,1.16176]
[1776358759001,56.48,74234.61,0.0,0.9934,1e-05,1.16412]
[1776358764035,56.48,74235.14,0.0,0.99341,1e-05,1.1637]
[1776358769074,56.48,74230.18,0.0,0.99338,1e-05,1.16765]
[1776358774106,56.48,74228.36,0.0,0.99338,1e-05,1.16802]
[1776358777127,56.48,74236.12,0.0,0.99342,1e-05,1.16184]
[1776358778140,56.48,74241.88,0.0,0.99345,1e-05,1.15727]
[1776358779142,56.48,74241.88,0.0,0.99345,1e-05,1.15727]
[1776358782162,56.48,74236.47,0.0,0.99342,1e-05,1.16156]
[1776358785185,56.48,74233.38,0.0,0.9934,1e-05,1.16401]
[1776358790218,56.48,74230.04,0.0,0.99339,1e-05,1.16668]
[1776358794246,56.48,74220.87,0.0,0.99334,1e-05,1.17401]
[1776358795253,56.48,74215.8,0.0,0.99331,1e-05,1.17808]
[1776358797268,56.48,74210.56,0.0,0.99328,1e-05,1.1823]
[1776358798276,56.48,74210.3,0.0,0.99328,1e-05,1.18251]
[1776358802305,56.48,74204.75,0.0,0.99325,1e-05,1.18699]
[1776358804328,56.48,74198.47,0.0,0.99322,1e-05,1.19208]
[1776358805327,56.48,74190.26,0.0,0.99318,1e-05,1.19876]
[1776358806334,56.48,74185.14,0.0,0.99315,1e-05,1.20295]
[1776358807341,56.48,74180.2,0.0,0.99312,1e-05,1.20699]
[1776358808350,56.48,74185.62,0.0,0.99315,1e-05,1.20255]
[1776358811393,56.48,74195.04,0.0,0.9932,1e-05,1.19487]
[1776358812386,56.48,74195.04,0.0,0.9932,1e-05,1.19487]
[1776358813398,56.48,74185.21,0.0,0.99315,1e-05,1.20289]
[1776358814400,56.48,74182.49,0.0,0.99313,1e-05,1.20512]
[1776358817431,56.48,74191.39,0.0,0.99318,1e-05,1.19784]
[1776358818452,56.48,74209.55,0.0,0.99328,1e-05,1.18311]
[1776358819447,56.48,74209.55,0.0,0.99328,1e-05,1.18311]
[1776358823475,56.48,74200.87,0.0,0.99323,1e-05,1.19013]
[1776358824481,56.48,74195.39,0.0,0.9932,1e-05,1.19458]
[1776358827501,56.48,74194.37,0.0,0.9932,1e-05,1.19541]
[1776358830526,56.48,74206.29,0.0,0.99326,1e-05,1.18574]
[1776358831546,56.48,74216.83,0.0,0.99332,1e-05,1.17616]
[1776358833556,56.48,74225.77,0.0,0.99337,1e-05,1.169]
[1776358834563,56.48,74231.35,0.0,0.9934,1e-05,1.16455]
[1776358835570,56.48,74228.44,0.0,0.99338,1e-05,1.16687]
[1776358839599,56.48,74225.79,0.0,0.99337,1e-05,1.16898]
[1776358843630,56.48,74231.28,0.0,0.9934,1e-05,1.1646]
[1776358848661,56.48,74231.83,0.0,0.9934,1e-05,1.16417]
[1776358852692,56.48,74223.09,0.0,0.99336,1e-05,1.17114]
[1776358853698,56.48,74215.19,0.0,0.99331,1e-05,1.17748]
[1776358854706,56.48,74213.88,0.0,0.99331,1e-05,1.17853]
[1776358856719,56.48,74205.06,0.0,0.99326,1e-05,1.18564]
[1776358857726,56.48,74194.98,0.0,0.99321,1e-05,1.19381]
[1776358858732,56.48,74191.97,0.0,0.99319,1e-05,1.19626]
[1776358863768,56.48,74193.09,0.0,0.9932,1e-05,1.19535]
[1776358866792,56.48,74202.07,0.0,0.99325,1e-05,1.18806]
[1776358867800,56.48,74207.3,0.0,0.99327,1e-05,1.18383]
[1776358872834,56.48,74212.27,0.0,0.9933,1e-05,1.17983]
[1776358876906,56.48,74204.28,0.0,0.99326,1e-05,1.18627]
[1776358878884,56.48,74198.39,0.0,0.99323,1e-05,1.19104]
[1776358881901,56.48,74195.47,0.0,0.99321,1e-05,1.19342]
[1776358883921,56.48,74188.17,0.0,0.99317,1e-05,1.19936]
[1776358885929,56.48,74197.61,0.0,0.99322,1e-05,1.19168]
[1776358886936,56.48,74200.15,0.0,0.99324,1e-05,1.18962]
[1776358888956,56.48,74193.54,0.0,0.9932,1e-05,1.19499]
[1776358890963,56.48,74191.4,0.0,0.99319,1e-05,1.19673]
[1776358892978,56.48,74183.36,0.0,0.99315,1e-05,1.20219]
[1776358894994,56.48,74181.18,0.0,0.99314,1e-05,1.20397]
[1776358900029,56.48,74178.92,0.0,0.99313,1e-05,1.20583]
[1776358905064,56.48,74179.02,0.0,0.99313,1e-05,1.20574]
[1776358911107,56.48,74176.77,0.0,0.99312,1e-05,1.20759]
[1776358916143,56.48,74175.73,0.0,0.99311,1e-05,1.20844]
[1776358921177,56.48,74175.35,0.0,0.99311,1e-05,1.20876]
[1776358923209,56.48,74154.97,0.0,0.993,1e-05,1.22561]
[1776358924200,56.48,74154.97,0.0,0.993,1e-05,1.22561]
[1776358925208,56.48,74146.79,0.0,0.99295,1e-05,1.23242]
[1776358926215,56.48,74139.99,0.0,0.99291,1e-05,1.23812]
[1776358927225,56.48,74137.71,0.0,0.9929,1e-05,1.24003]
[1776358928229,56.48,74148.67,0.0,0.99296,1e-05,1.23085]
[1776358929253,56.48,74147.7,0.0,0.99296,1e-05,1.23166]
[1776358934271,56.48,74146.22,0.0,0.99295,1e-05,1.2329]
[1776358937294,56.48,74153.95,0.0,0.99299,1e-05,1.22645]
[1776358942329,56.48,74147.39,0.0,0.99296,1e-05,1.23192]
[1776358945352,56.48,74136.77,0.0,0.9929,1e-05,1.24082]
[1776358946359,56.48,74130.11,0.0,0.99286,1e-05,1.24643]
[1776358947365,56.48,74129.67,0.0,0.99286,1e-05,1.2468]
[1776358952402,56.48,74132.58,0.0,0.99288,1e-05,1.24321]
[1776358953409,56.48,74127.08,0.0,0.99285,1e-05,1.24785]
[1776358958443,56.48,74127.9,0.0,0.99285,1e-05,1.24716]
[1776358959490,56.48,74116.54,0.0,0.99279,1e-05,1.25678]
[1776358961466,56.48,74112.92,0.0,0.99277,1e-05,1.25986]
[1776358963479,56.48,74106.9,0.0,0.99273,1e-05,1.26499]
[1776358964487,56.48,74100.43,0.0,0.9927,1e-05,1.27053]
[1776358965493,56.48,74097.51,0.0,0.99268,1e-05,1.27303]
[1776358970532,56.48,74095.12,0.0,0.99267,1e-05,1.27509]
[1776358972545,56.48,74086.94,0.0,0.99262,1e-05,1.28214]
[1776358973550,56.48,74091.54,0.0,0.99265,1e-05,1.27817]
[1776358977578,56.48,74085.51,0.0,0.99261,1e-05,1.28338]
[1776358978586,56.48,74095.43,0.0,0.99267,1e-05,1.27482]
[1776358979632,56.48,74104.47,0.0,0.99272,1e-05,1.26707]
[1776358981611,56.48,74108.56,0.0,0.99274,1e-05,1.26357]
[1776358984634,56.48,74099.79,0.0,0.99269,1e-05,1.27108]
[1776358985639,56.48,74106.53,0.0,0.99273,1e-05,1.26531]
[1776358986646,56.48,74110.43,0.0,0.99275,1e-05,1.26198]
[1776358991682,56.48,74116.1,0.0,0.99279,1e-05,1.25715]
[1776358993696,56.48,74134.83,0.0,0.99289,1e-05,1.24132]
[1776358994703,56.48,74145.0,0.0,0.99295,1e-05,1.23279]
[1776358995709,56.48,74146.27,0.0,0.99296,1e-05,1.23173]
[1776358999784,56.48,74138.96,0.0,0.99291,1e-05,1.23785]
[1776359002757,56.48,74119.85,0.0,0.99281,1e-05,1.25397]
[1776359003765,56.48,74114.65,0.0,0.99278,1e-05,1.25838]
[1776359005779,56.48,74114.97,0.0,0.99278,1e-05,1.25811]
[1776359006791,56.48,74121.24,0.0,0.99282,1e-05,1.25279]
[1776359007793,56.48,74124.12,0.0,0.99283,1e-05,1.25035]
[1776359012828,56.48,74128.39,0.0,0.99286,1e-05,1.24561]
[1776359017865,56.48,74132.02,0.0,0.99288,1e-05,1.24255]
[1776359018873,56.48,74141.41,0.0,0.99293,1e-05,1.23467]
[1776359019914,56.48,74153.76,0.0,0.993,1e-05,1.22437]
[1776359020885,56.48,74153.76,0.0,0.993,1e-05,1.22437]
[1776359021892,56.48,74168.48,0.0,0.99308,1e-05,1.21219]
[1776359022900,56.48,74171.88,0.0,0.9931,1e-05,1.20939]
[1776359023907,56.48,74180.9,0.0,0.99315,1e-05,1.20199]
[1776359024915,56.48,74183.99,0.0,0.99317,1e-05,1.19946]
[1776359026929,56.48,74178.56,0.0,0.99314,1e-05,1.2039]
[1776359029984,56.48,74194.25,0.0,0.99322,1e-05,1.19111]
[1776359030959,56.48,74194.25,0.0,0.99322,1e-05,1.19111]
[1776359031968,56.48,74188.38,0.0,0.99319,1e-05,1.19588]
[1776359032973,56.48,74186.53,0.0,0.99318,1e-05,1.19739]
[1776359038008,56.48,74179.82,0.0,0.99314,1e-05,1.20287]
[1776359042041,56.48,74184.99,0.0,0.99317,1e-05,1.19864]
[1776359044055,56.48,74191.35,0.0,0.99321,1e-05,1.19346]
[1776359046069,56.48,74192.92,0.0,0.99321,1e-05,1.19219]
[1776359051110,56.48,74191.31,0.0,0.99321,1e-05,1.19349]
[1776359055161,56.48,74191.29,0.0,0.99321,1e-05,1.19351]
[1776359060172,56.48,74199.43,0.0,0.99325,1e-05,1.18691]
[1776359061218,56.48,74203.02,0.0,0.99327,1e-05,1.184]
[1776359063194,56.48,74213.04,0.0,0.99332,1e-05,1.17593]
[1776359068226,56.48,74209.92,0.0,0.9933,1e-05,1.17844]
[1776359073262,56.48,74207.48,0.0,0.9933,1e-05,1.17931]
[1776359075359,56.48,74201.54,0.0,0.99327,1e-05,1.1841]
[1776359077291,56.48,74200.2,0.0,0.99326,1e-05,1.18519]
[1776359081320,56.48,74194.8,0.0,0.99323,1e-05,1.18956]
[1776359086355,56.48,74193.32,0.0,0.99322,1e-05,1.19076]
[1776359091390,56.48,74186.92,0.0,0.99319,1e-05,1.19597]
[1776359096425,56.48,74186.99,0.0,0.99319,1e-05,1.19591]
[1776359101461,56.48,74191.04,0.0,0.99321,1e-05,1.19261]
[1776359105573,56.48,74205.94,0.0,0.99329,1e-05,1.18055]
[1776359106499,56.48,74205.91,0.0,0.99329,1e-05,1.18058]
[1776359107511,56.48,74212.26,0.0,0.99332,1e-05,1.17547]
[1776359108517,56.48,74213.42,0.0,0.99333,1e-05,1.17454]
[1776359110527,56.48,74211.68,0.0,0.99332,1e-05,1.17593]
[1776359115644,56.48,74207.4,0.0,0.9933,1e-05,1.17938]
[1776359120596,56.48,74202.37,0.0,0.99327,1e-05,1.18343]
[1776359125716,56.48,74198.05,0.0,0.99325,1e-05,1.18693]
[1776359131706,56.48,74191.61,0.0,0.99322,1e-05,1.19105]
[1776359132696,56.48,74179.39,0.0,0.99315,1e-05,1.20101]
[1776359133696,56.48,74178.8,0.0,0.99315,1e-05,1.20149]
[1776359138731,56.48,74179.4,0.0,0.99315,1e-05,1.201]
[1776359143772,56.48,74178.56,0.0,0.99315,1e-05,1.20169]
[1776359145859,56.48,74169.99,0.0,0.9931,1e-05,1.20872]
[1776359148879,56.48,74182.81,0.0,0.99317,1e-05,1.19821]
[1776359149810,56.48,74182.81,0.0,0.99317,1e-05,1.19821]
[1776359151833,56.48,74188.95,0.0,0.99321,1e-05,1.19321]
[1776359152839,56.48,74195.22,0.0,0.99324,1e-05,1.18812]
[1776359153847,56.48,74202.18,0.0,0.99328,1e-05,1.18249]
[1776359154854,56.48,74205.98,0.0,0.9933,1e-05,1.17943]
[1776359155861,56.48,74212.32,0.0,0.99333,1e-05,1.17433]
[1776359157875,56.48,74205.73,0.0,0.99329,1e-05,1.17963]
[1776359159889,56.48,74201.25,0.0,0.99327,1e-05,1.18324]
[1776359163922,56.48,74190.45,0.0,0.99321,1e-05,1.19199]
[1776359164931,56.48,74185.07,0.0,0.99318,1e-05,1.19637]
[1776359167950,56.48,74176.37,0.0,0.99314,1e-05,1.20348]
[1776359169027,56.48,74168.08,0.0,0.99309,1e-05,1.21029]
[1776359170972,56.48,74166.7,0.0,0.99309,1e-05,1.21142]
[1776359176019,56.48,74161.52,0.0,0.99306,1e-05,1.2157]
[1776359177014,56.48,74157.79,0.0,0.99304,1e-05,1.21878]
[1776359182050,56.48,74155.26,0.0,0.99302,1e-05,1.22088]
[1776359187091,56.48,74155.67,0.0,0.99303,1e-05,1.22054]
[1776359189177,56.48,74161.16,0.0,0.99306,1e-05,1.216]
[1776359191119,56.48,74161.31,0.0,0.99306,1e-05,1.21475]
[1776359194140,56.48,74155.4,0.0,0.99303,1e-05,1.21964]
[1776359198168,56.48,74146.25,0.0,0.99298,1e-05,1.22725]
[1776359201192,56.48,74134.32,0.0,0.99291,1e-05,1.23722]
[1776359202198,56.48,74127.01,0.0,0.99287,1e-05,1.24336]
[1776359203206,56.48,74127.02,0.0,0.99287,1e-05,1.24336]
[1776359205220,56.48,74116.15,0.0,0.99281,1e-05,1.25254]
[1776359206231,56.48,74112.81,0.0,0.99279,1e-05,1.25537]
[1776359208241,56.48,74125.23,0.0,0.99286,1e-05,1.24486]
[1776359209320,56.48,74126.0,0.0,0.99287,1e-05,1.24422]
[1776359214283,56.48,74120.33,0.0,0.99284,1e-05,1.249]
[1776359217304,56.48,74128.08,0.0,0.99288,1e-05,1.24246]
[1776359218311,56.48,74128.37,0.0,0.99288,1e-05,1.24222]
[1776359223347,56.48,74129.74,0.0,0.99289,1e-05,1.24107]
[1776359225364,56.48,74132.6,0.0,0.9929,1e-05,1.23866]
[1776359230395,56.48,74126.8,0.0,0.99287,1e-05,1.24354]
[1776359231402,56.48,74122.35,0.0,0.99285,1e-05,1.24729]
[1776359234427,56.48,74103.33,0.0,0.99274,1e-05,1.26345]
[1776359235429,56.48,74093.45,0.0,0.99268,1e-05,1.27191]
[1776359238451,56.48,74083.51,0.0,0.99263,1e-05,1.28047]
[1776359239535,56.48,74077.23,0.0,0.99259,1e-05,1.2859]
[1776359242489,56.48,74064.3,0.0,0.99252,1e-05,1.29715]
[1776359243501,56.48,74066.08,0.0,0.99253,1e-05,1.29559]
[1776359244519,56.48,74075.69,0.0,0.99258,1e-05,1.28724]
[1776359245506,56.48,74082.2,0.0,0.99262,1e-05,1.2816]
[1776359246513,56.48,74082.2,0.0,0.99262,1e-05,1.2816]
[1776359247522,56.48,74075.16,0.0,0.99258,1e-05,1.28769]
[1776359248534,56.48,74073.36,0.0,0.99257,1e-05,1.28926]
[1776359253562,56.48,74074.57,0.0,0.99258,1e-05,1.28704]
[1776359255576,56.48,74067.89,0.0,0.99254,1e-05,1.29285]
[1776359259698,56.48,74058.63,0.0,0.99249,1e-05,1.30093]
[1776359260613,56.48,74053.03,0.0,0.99246,1e-05,1.30584]
[1776359262629,56.48,74047.57,0.0,0.99242,1e-05,1.31064]
[1776359264641,56.48,74055.27,0.0,0.99247,1e-05,1.30388]
[1776359269771,56.48,74051.95,0.0,0.99245,1e-05,1.30679]
[1776359271690,56.48,74047.42,0.0,0.99242,1e-05,1.31078]
[1776359276727,56.48,74042.5,0.0,0.99239,1e-05,1.31512]
[1776359281760,56.48,74047.04,0.0,0.99242,1e-05,1.31111]
[1776359282796,56.48,74040.99,0.0,0.99239,1e-05,1.31645]
[1776359284794,56.48,74029.67,0.0,0.99232,1e-05,1.32649]
[1776359285825,56.48,74024.33,0.0,0.99229,1e-05,1.33125]
[1776359288835,56.48,74019.61,0.0,0.99226,1e-05,1.33547]
[1776359289919,56.48,74024.96,0.0,0.99229,1e-05,1.33069]
[1776359292868,56.48,74033.72,0.0,0.99234,1e-05,1.32289]
[1776359293872,56.48,74042.66,0.0,0.9924,1e-05,1.31498]
[1776359294879,56.48,74047.27,0.0,0.99242,1e-05,1.31091]
[1776359295885,56.48,74041.07,0.0,0.99239,1e-05,1.31638]
[1776359297898,56.48,74036.03,0.0,0.99236,1e-05,1.32084]
[1776359299991,56.48,74052.23,0.0,0.99245,1e-05,1.30655]
[1776359301930,56.48,74055.67,0.0,0.99247,1e-05,1.30353]
[1776359306965,56.48,74056.09,0.0,0.99247,1e-05,1.30316]
[1776359310061,56.48,74041.31,0.0,0.99239,1e-05,1.31617]
[1776359310999,56.48,74041.31,0.0,0.99239,1e-05,1.31499]
[1776359312008,56.48,74038.97,0.0,0.99238,1e-05,1.31706]
[1776359317041,56.48,74039.48,0.0,0.99238,1e-05,1.3166]
[1776359322077,56.48,74039.31,0.0,0.99238,1e-05,1.31675]
[1776359327110,56.48,74038.95,0.0,0.99238,1e-05,1.31707]
[1776359332146,56.48,74036.16,0.0,0.99236,1e-05,1.31954]
[1776359337180,56.48,74039.91,0.0,0.99239,1e-05,1.31622]
[1776359342217,56.48,74038.44,0.0,0.99238,1e-05,1.31752]
[1776359346250,56.48,74043.62,0.0,0.99241,1e-05,1.31295]
[1776359351292,56.48,74045.04,0.0,0.99242,1e-05,1.3117]
[1776359352295,56.48,74053.58,0.0,0.99247,1e-05,1.30418]
[1776359353303,56.48,74064.47,0.0,0.99253,1e-05,1.29466]
[1776359354312,56.48,74066.34,0.0,0.99254,1e-05,1.29303]
[1776359355316,56.48,74073.0,0.0,0.99258,1e-05,1.28724]
[1776359356325,56.48,74082.37,0.0,0.99263,1e-05,1.27913]
[1776359357331,56.48,74090.3,0.0,0.99268,1e-05,1.27231]
[1776359358337,56.48,74090.1,0.0,0.99268,1e-05,1.27248]
[1776359360416,56.48,74103.14,0.0,0.99275,1e-05,1.26131]
[1776359362377,56.48,74099.77,0.0,0.99273,1e-05,1.26419]
[1776359364381,56.48,74091.63,0.0,0.99269,1e-05,1.27116]
[1776359365388,56.48,74086.84,0.0,0.99266,1e-05,1.27528]
[1776359366395,56.48,74085.88,0.0,0.99265,1e-05,1.27611]
[1776359369422,56.48,74099.71,0.0,0.99273,1e-05,1.26424]
[1776359370486,56.48,74108.81,0.0,0.99278,1e-05,1.25649]
[1776359371431,56.48,74108.81,0.0,0.99279,1e-05,1.25534]
[1776359374455,56.48,74097.25,0.0,0.99272,1e-05,1.2652]
[1776359375461,56.48,74092.58,0.0,0.9927,1e-05,1.26919]
[1776359377475,56.48,74090.62,0.0,0.99269,1e-05,1.27088]
[1776359382510,56.48,74091.77,0.0,0.99269,1e-05,1.26989]
[1776359385531,56.48,74080.95,0.0,0.99263,1e-05,1.2792]
[1776359386538,56.48,74078.04,0.0,0.99261,1e-05,1.28171]
[1776359391573,56.48,74080.57,0.0,0.99263,1e-05,1.27953]
[1776359392581,56.48,74093.95,0.0,0.99271,1e-05,1.26802]
[1776359393588,56.48,74104.41,0.0,0.99277,1e-05,1.25909]
[1776359394594,56.48,74104.8,0.0,0.99277,1e-05,1.25875]
[1776359399629,56.48,74101.19,0.0,0.99275,1e-05,1.26183]
[1776359402656,56.48,74110.35,0.0,0.9928,1e-05,1.25403]
[1776359403664,56.48,74117.22,0.0,0.99284,1e-05,1.24821]
[1776359404672,56.48,74120.11,0.0,0.99285,1e-05,1.24577]
[1776359406687,56.48,74112.63,0.0,0.99281,1e-05,1.2521]
[1776359410771,56.48,74120.1,0.0,0.99285,1e-05,1.24578]
[1776359416758,56.48,74114.31,0.0,0.99282,1e-05,1.25068]
[1776359421793,56.48,74115.76,0.0,0.99283,1e-05,1.24945]
[1776359426831,56.48,74118.17,0.0,0.99284,1e-05,1.24741]
[1776359428864,56.48,74137.23,0.0,0.99295,1e-05,1.23139]
[1776359429869,56.48,74137.23,0.0,0.99295,1e-05,1.23139]
[1776359430928,56.48,74152.95,0.0,0.99304,1e-05,1.21831]
[1776359431885,56.48,74152.95,0.0,0.99304,1e-05,1.21719]
[1776359432892,56.48,74156.3,0.0,0.99306,1e-05,1.21442]
[1776359434905,56.48,74144.24,0.0,0.99299,1e-05,1.22442]
[1776359435917,56.48,74137.37,0.0,0.99296,1e-05,1.23015]
[1776359436930,56.48,74132.01,0.0,0.99293,1e-05,1.23463]
[1776359437934,56.48,74123.23,0.0,0.99288,1e-05,1.24201]
[1776359439945,56.48,74117.41,0.0,0.99285,1e-05,1.24692]
[1776359443973,56.48,74127.78,0.0,0.9929,1e-05,1.23818]
[1776359445989,56.48,74133.92,0.0,0.99294,1e-05,1.23303]
[1776359446997,56.48,74141.53,0.0,0.99298,1e-05,1.22668]
[1776359449009,56.48,74150.12,0.0,0.99303,1e-05,1.21954]
[1776359451100,56.48,74160.41,0.0,0.99308,1e-05,1.21103]
[1776359457063,56.48,74160.57,0.0,0.99308,1e-05,1.2109]
[1776359461169,56.48,74154.83,0.0,0.99305,1e-05,1.21564]
[1776359467136,56.48,74150.18,0.0,0.99303,1e-05,1.21949]
[1776359468143,56.48,74148.6,0.0,0.99302,1e-05,1.2208]
[1776359473180,56.48,74147.55,0.0,0.99301,1e-05,1.22167]
[1776359475195,56.48,74134.51,0.0,0.99294,1e-05,1.23254]
[1776359476199,56.48,74133.94,0.0,0.99294,1e-05,1.23302]
[1776359478213,56.48,74141.55,0.0,0.99298,1e-05,1.22666]
[1776359479220,56.48,74146.12,0.0,0.993,1e-05,1.22286]
[1776359481309,56.48,74149.12,0.0,0.99302,1e-05,1.22037]
[1776359485277,56.48,74143.35,0.0,0.99299,1e-05,1.22516]
[1776359487278,56.48,74139.37,0.0,0.99297,1e-05,1.22848]
[1776359492313,56.48,74141.41,0.0,0.99298,1e-05,1.22565]
[1776359497350,56.48,74142.98,0.0,0.99299,1e-05,1.22435]
[1776359502387,56.48,74143.5,0.0,0.993,1e-05,1.22391]
[1776359504399,56.48,74136.68,0.0,0.99296,1e-05,1.2296]
[1776359509435,56.48,74145.23,0.0,0.99301,1e-05,1.22248]
[1776359514470,56.48,74150.05,0.0,0.99303,1e-05,1.21848]
[1776359519506,56.48,74153.45,0.0,0.99305,1e-05,1.21566]
[1776359524554,56.48,74151.11,0.0,0.99304,1e-05,1.2176]
[1776359529586,56.48,74154.04,0.0,0.99305,1e-05,1.21517]
[1776359534634,56.48,74152.8,0.0,0.99305,1e-05,1.2162]
[1776359537658,56.48,74160.19,0.0,0.99309,1e-05,1.2101]
[1776359538656,56.48,74160.19,0.0,0.99309,1e-05,1.2101]
[1776359539664,56.48,74167.42,0.0,0.99313,1e-05,1.20416]
[1776359544699,56.48,74160.84,0.0,0.99309,1e-05,1.20956]
[1776359549734,56.48,74157.72,0.0,0.99307,1e-05,1.21214]
[1776359554769,56.48,74156.96,0.0,0.99308,1e-05,1.21165]
[1776359559807,56.48,74157.41,0.0,0.99308,1e-05,1.21128]
[1776359564842,56.48,74161.49,0.0,0.9931,1e-05,1.20792]
[1776359569878,56.48,74159.61,0.0,0.99309,1e-05,1.20946]
[1776359571949,56.48,74179.02,0.0,0.9932,1e-05,1.19357]
[1776359572899,56.48,74179.02,0.0,0.9932,1e-05,1.19357]
[1776359577932,56.48,74183.53,0.0,0.99322,1e-05,1.1899]
[1776359582040,56.48,74197.23,0.0,0.99329,1e-05,1.17882]
[1776359585997,56.48,74190.67,0.0,0.99326,1e-05,1.18411]
[1776359590056,56.48,74185.4,0.0,0.99323,1e-05,1.18838]
[1776359592106,56.48,74176.64,0.0,0.99318,1e-05,1.19551]
[1776359598093,56.48,74180.59,0.0,0.9932,1e-05,1.19229]
[1776359601115,56.48,74176.46,0.0,0.99318,1e-05,1.19565]
[1776359606150,56.48,74176.58,0.0,0.99318,1e-05,1.19556]
[1776359610178,56.48,74183.63,0.0,0.99322,1e-05,1.18982]
[1776359611185,56.48,74178.52,0.0,0.9932,1e-05,1.19287]
[1776359616220,56.48,74179.48,0.0,0.9932,1e-05,1.19209]
[1776359621270,56.48,74173.35,0.0,0.99317,1e-05,1.19709]
[1776359622285,56.48,74157.55,0.0,0.99309,1e-05,1.21004]
[1776359623307,56.48,74141.86,0.0,0.993,1e-05,1.22303]
[1776359624310,56.48,74138.03,0.0,0.99298,1e-05,1.22622]
[1776359625317,56.48,74134.28,0.0,0.99296,1e-05,1.22935]
[1776359627332,56.48,74123.39,0.0,0.9929,1e-05,1.23847]
[1776359628340,56.48,74119.62,0.0,0.99288,1e-05,1.24164]
[1776359631360,56.48,74129.1,0.0,0.99293,1e-05,1.23368]
[1776359632393,56.48,74130.63,0.0,0.99294,1e-05,1.2324]
[1776359637401,56.48,74130.14,0.0,0.99293,1e-05,1.23281]
[1776359642462,56.48,74124.89,0.0,0.99291,1e-05,1.23721]
[1776359647475,56.48,74128.86,0.0,0.99293,1e-05,1.23388]
[1776359652532,56.48,74125.78,0.0,0.99291,1e-05,1.23646]
[1776359656542,56.48,74117.13,0.0,0.99286,1e-05,1.24374]
[1776359657559,56.48,74101.47,0.0,0.99277,1e-05,1.257]
[1776359658555,56.48,74090.19,0.0,0.99271,1e-05,1.26663]
[1776359659560,56.48,74082.11,0.0,0.99266,1e-05,1.27357]
[1776359660572,56.48,74078.43,0.0,0.99264,1e-05,1.27674]
[1776359661576,56.48,74070.34,0.0,0.9926,1e-05,1.28373]
[1776359662610,56.48,74042.66,0.0,0.99243,1e-05,1.3079]
[1776359663590,56.48,74042.66,0.0,0.99243,1e-05,1.3079]
[1776359664596,56.48,74041.42,0.0,0.99243,1e-05,1.30899]
[1776359669635,56.48,74040.37,0.0,0.99242,1e-05,1.30991]
[1776359671649,56.48,74047.22,0.0,0.99247,1e-05,1.30271]
[1776359672682,56.48,74053.88,0.0,0.99251,1e-05,1.29688]
[1776359674669,56.48,74053.01,0.0,0.9925,1e-05,1.29764]
[1776359676683,56.48,74046.49,0.0,0.99246,1e-05,1.30336]
[1776359678699,56.48,74040.0,0.0,0.99243,1e-05,1.30906]
[1776359679708,56.48,74031.78,0.0,0.99238,1e-05,1.31632]
[1776359680714,56.48,74027.38,0.0,0.99235,1e-05,1.32022]
[1776359682752,56.48,74037.29,0.0,0.99241,1e-05,1.31145]
[1776359684741,56.48,74040.81,0.0,0.99243,1e-05,1.30835]
[1776359689777,56.48,74037.25,0.0,0.99241,1e-05,1.31148]
[1776359691793,56.48,74031.19,0.0,0.99237,1e-05,1.31684]
[1776359692881,56.48,74025.66,0.0,0.99234,1e-05,1.32174]
[1776359694828,56.48,74022.47,0.0,0.99232,1e-05,1.32458]
[1776359695832,56.48,74005.18,0.0,0.99222,1e-05,1.34003]
[1776359696837,56.48,74000.64,0.0,0.99219,1e-05,1.34412]
[1776359701934,56.48,73990.5,0.0,0.99213,1e-05,1.35327]
[1776359702984,56.48,73963.88,0.0,0.99196,1e-05,1.37757]
[1776359704914,56.48,73950.05,0.0,0.99188,1e-05,1.39033]
[1776359705912,56.48,73961.02,0.0,0.99195,1e-05,1.3802]
[1776359706935,56.48,73966.59,0.0,0.99198,1e-05,1.37508]
[1776359708934,56.48,73969.44,0.0,0.992,1e-05,1.37246]
[1776359709941,56.48,73960.31,0.0,0.99194,1e-05,1.38085]
[1776359711955,56.48,73959.03,0.0,0.99193,1e-05,1.38203]
[1776359717004,56.48,73953.62,0.0,0.9919,1e-05,1.38703]
[1776359719017,56.48,73945.89,0.0,0.99185,1e-05,1.39419]
[1776359720026,56.48,73949.96,0.0,0.99188,1e-05,1.39041]
[1776359721031,56.48,73960.12,0.0,0.99194,1e-05,1.38103]
[1776359722040,56.48,73962.92,0.0,0.99196,1e-05,1.37845]
[1776359723129,56.48,73956.68,0.0,0.99192,1e-05,1.3842]
[1776359725059,56.48,73956.1,0.0,0.99192,1e-05,1.38473]
[1776359727073,56.48,73949.12,0.0,0.99187,1e-05,1.39119]
[1776359729091,56.48,73946.87,0.0,0.99186,1e-05,1.39328]
[1776359730098,56.48,73955.75,0.0,0.99191,1e-05,1.38506]
[1776359731102,56.48,73966.52,0.0,0.99199,1e-05,1.37392]
[1776359732108,56.48,73968.32,0.0,0.992,1e-05,1.37227]
[1776359733203,56.48,73981.6,0.0,0.99208,1e-05,1.36014]
[1776359734122,56.48,73981.6,0.0,0.99208,1e-05,1.36014]
[1776359737144,56.48,73996.04,0.0,0.99217,1e-05,1.34706]
[1776359738149,56.48,74005.61,0.0,0.99223,1e-05,1.33845]
[1776359739158,56.48,74000.79,0.0,0.9922,1e-05,1.34278]
[1776359740165,56.48,73992.77,0.0,0.99215,1e-05,1.35001]
[1776359741170,56.48,73991.13,0.0,0.99214,1e-05,1.3515]
[1776359746206,56.48,73992.23,0.0,0.99215,1e-05,1.3505]
[1776359749226,56.48,73997.91,0.0,0.99218,1e-05,1.34537]
[1776359751244,56.48,74003.55,0.0,0.99221,1e-05,1.3403]
[1776359753358,56.48,74003.62,0.0,0.99221,1e-05,1.34023]
[1776359755272,56.48,73996.45,0.0,0.99217,1e-05,1.34669]
[1776359756279,56.48,73996.07,0.0,0.99217,1e-05,1.34703]
[1776359759300,56.48,74004.85,0.0,0.99222,1e-05,1.33913]
[1776359760318,56.48,74006.23,0.0,0.99223,1e-05,1.33789]
[1776359762334,56.48,74023.84,0.0,0.99234,1e-05,1.32217]
[1776359763433,56.48,74049.65,0.0,0.99249,1e-05,1.29941]
[1776359764359,56.48,74049.24,0.0,0.99249,1e-05,1.29977]
[1776359765402,56.48,74044.57,0.0,0.99246,1e-05,1.30386]
[1776359766368,56.48,74018.09,0.0,0.9923,1e-05,1.32729]
[1776359767374,56.48,74007.05,0.0,0.99224,1e-05,1.33716]
[1776359768381,56.48,74006.63,0.0,0.99223,1e-05,1.33753]
[1776359772413,56.48,73999.97,0.0,0.99219,1e-05,1.34352]
[1776359773511,56.48,73986.35,0.0,0.99211,1e-05,1.35583]
[1776359774425,56.48,73986.35,0.0,0.99211,1e-05,1.35583]
[1776359775435,56.48,73984.87,0.0,0.9921,1e-05,1.35717]
[1776359780466,56.48,73984.8,0.0,0.9921,1e-05,1.35723]
[1776359782481,56.48,73994.3,0.0,0.99216,1e-05,1.34863]
[1776359783583,56.48,74006.27,0.0,0.99223,1e-05,1.33786]
[1776359784495,56.48,74006.27,0.0,0.99223,1e-05,1.33786]
[1776359785502,56.48,74011.2,0.0,0.99226,1e-05,1.33344]
[1776359786511,56.48,74022.17,0.0,0.99233,1e-05,1.32365]
[1776359787516,56.48,74033.57,0.0,0.99239,1e-05,1.31355]
[1776359788524,56.48,74035.22,0.0,0.9924,1e-05,1.31209]
[1776359793654,56.48,74044.81,0.0,0.99247,1e-05,1.30248]
[1776359795580,56.48,74044.42,0.0,0.99246,1e-05,1.30282]
[1776359800615,56.48,74046.76,0.0,0.99248,1e-05,1.30077]
[1776359805654,56.48,74047.79,0.0,0.99248,1e-05,1.29987]
[1776359806657,56.48,74053.13,0.0,0.99252,1e-05,1.2952]
[1776359808672,56.48,74056.99,0.0,0.99254,1e-05,1.29183]
[1776359813803,56.48,74051.58,0.0,0.99251,1e-05,1.29655]
[1776359815723,56.48,74046.49,0.0,0.99248,1e-05,1.30101]
[1776359817737,56.48,74053.39,0.0,0.99252,1e-05,1.29497]
[1776359819758,56.48,74061.17,0.0,0.99256,1e-05,1.28819]
[1776359820764,56.48,74065.44,0.0,0.99259,1e-05,1.28449]
[1776359821772,56.48,74071.99,0.0,0.99263,1e-05,1.27882]
[1776359822774,56.48,74085.39,0.0,0.9927,1e-05,1.26729]
[1776359823879,56.48,74093.54,0.0,0.99275,1e-05,1.26032]
[1776359825805,56.48,74093.23,0.0,0.99275,1e-05,1.26058]
[1776359828817,56.48,74085.09,0.0,0.9927,1e-05,1.26755]
[1776359830830,56.48,74077.36,0.0,0.99266,1e-05,1.27419]
[1776359832846,56.48,74070.83,0.0,0.99262,1e-05,1.27982]
[1776359837883,56.48,74059.6,0.0,0.99255,1e-05,1.28956]
[1776359838890,56.48,74054.17,0.0,0.99252,1e-05,1.29429]
[1776359842918,56.48,74059.37,0.0,0.99255,1e-05,1.28976]
[1776359844931,56.48,74064.34,0.0,0.99258,1e-05,1.28544]
[1776359849966,56.48,74064.83,0.0,0.99258,1e-05,1.28502]
[1776359852989,56.48,74055.9,0.0,0.99254,1e-05,1.29161]
[1776359853995,56.48,74052.32,0.0,0.99252,1e-05,1.29473]
[1776359858023,56.48,74050.09,0.0,0.9925,1e-05,1.29668]
[1776359863064,56.48,74047.81,0.0,0.99249,1e-05,1.29868]
[1776359867086,56.48,74034.08,0.0,0.99241,1e-05,1.31074]
[1776359868129,56.48,74029.9,0.0,0.99239,1e-05,1.31443]
[1776359870115,56.48,74043.06,0.0,0.99246,1e-05,1.30284]
[1776359871122,56.48,74048.39,0.0,0.99249,1e-05,1.29817]
[1776359876160,56.48,74041.42,0.0,0.99245,1e-05,1.30428]
[1776359877169,56.48,74035.98,0.0,0.99242,1e-05,1.30906]
[1776359878177,56.48,74036.98,0.0,0.99243,1e-05,1.30818]
[1776359883215,56.48,74040.37,0.0,0.99245,1e-05,1.3052]
[1776359885229,56.48,74048.15,0.0,0.99249,1e-05,1.29838]
[1776359886235,56.48,74055.91,0.0,0.99254,1e-05,1.2916]
[1776359891271,56.48,74058.51,0.0,0.99255,1e-05,1.28934]
[1776359894398,56.48,74051.58,0.0,0.99251,1e-05,1.29538]
[1776359896307,56.48,74060.26,0.0,0.99256,1e-05,1.28782]
[1776359898331,56.48,74067.91,0.0,0.99261,1e-05,1.28118]
[1776359899338,56.48,74073.7,0.0,0.99264,1e-05,1.27618]
[1776359900355,56.48,74081.6,0.0,0.99269,1e-05,1.26939]
[1776359901352,56.48,74084.54,0.0,0.9927,1e-05,1.26686]
[1776359906388,56.48,74088.45,0.0,0.99273,1e-05,1.26352]
[1776359910416,56.48,74091.13,0.0,0.99274,1e-05,1.26123]
[1776359913451,56.48,74111.37,0.0,0.99286,1e-05,1.24291]
[1776359914551,56.48,74136.32,0.0,0.993,1e-05,1.22202]
[1776359915455,56.48,74136.32,0.0,0.993,1e-05,1.22202]
[1776359916460,56.48,74130.92,0.0,0.99297,1e-05,1.22651]
[1776359918474,56.48,74131.29,0.0,0.99297,1e-05,1.2262]
[1776359922503,56.48,74138.75,0.0,0.99301,1e-05,1.22]
[1776359923514,56.48,74139.28,0.0,0.99302,1e-05,1.21956]
[1776359924622,56.48,74146.57,0.0,0.99306,1e-05,1.21352]
[1776359926530,56.48,74148.55,0.0,0.99307,1e-05,1.21188]
[1776359931565,56.48,74148.07,0.0,0.99306,1e-05,1.21228]
[1776359934693,56.48,74138.07,0.0,0.99301,1e-05,1.22056]
[1776359936601,56.48,74134.94,0.0,0.99299,1e-05,1.22316]
[1776359941636,56.48,74138.51,0.0,0.99301,1e-05,1.2202]
[1776359942644,56.48,74130.15,0.0,0.99297,1e-05,1.22715]
[1776359943657,56.48,74128.86,0.0,0.99296,1e-05,1.22823]
[1776359944769,56.48,74135.99,0.0,0.993,1e-05,1.22229]
[1776359946672,56.48,74136.47,0.0,0.993,1e-05,1.22189]
[1776359948686,56.48,74128.59,0.0,0.99296,1e-05,1.22846]
[1776359950699,56.48,74119.52,0.0,0.99291,1e-05,1.23605]
[1776359952713,56.48,74113.11,0.0,0.99287,1e-05,1.24144]
[1776359953720,56.48,74104.99,0.0,0.99283,1e-05,1.2483]
[1776359954843,56.48,74094.91,0.0,0.99277,1e-05,1.25686]
[1776359956741,56.48,74092.89,0.0,0.99276,1e-05,1.25858]
[1776359958755,56.48,74090.11,0.0,0.99274,1e-05,1.26095]
[1776359961779,56.48,74099.74,0.0,0.9928,1e-05,1.25275]
[1776359962785,56.48,74105.0,0.0,0.99283,1e-05,1.24829]
[1776359963791,56.48,74110.06,0.0,0.99285,1e-05,1.24401]
[1776359968827,56.48,74106.99,0.0,0.99284,1e-05,1.24661]
[1776359973865,56.48,74109.58,0.0,0.99286,1e-05,1.24328]
[1776359974984,56.48,74092.8,0.0,0.99276,1e-05,1.25751]
[1776359975879,56.48,74092.8,0.0,0.99276,1e-05,1.25751]
[1776359976888,56.48,74090.63,0.0,0.99275,1e-05,1.25936]
[1776359981922,56.48,74091.34,0.0,0.99276,1e-05,1.25875]
[1776359986968,56.48,74092.41,0.0,0.99276,1e-05,1.25784]
[1776359992006,56.48,74092.86,0.0,0.99276,1e-05,1.25746]
[1776359997070,56.48,74097.83,0.0,0.99279,1e-05,1.25323]
[1776359998045,56.48,74103.28,0.0,0.99282,1e-05,1.24861]
[1776360000083,56.48,74108.74,0.0,0.99285,1e-05,1.24399]
[1776360001066,56.48,74116.57,0.0,0.9929,1e-05,1.23739]
[1776360002072,56.48,74124.39,0.0,0.99294,1e-05,1.23084]
[1776360003077,56.48,74132.81,0.0,0.99299,1e-05,1.22381]
[1776360004083,56.48,74136.94,0.0,0.99301,1e-05,1.22038]
[1776360005209,56.48,74142.17,0.0,0.99304,1e-05,1.21604]
[1776360011133,56.48,74145.64,0.0,0.99306,1e-05,1.21317]
[1776360016169,56.48,74148.78,0.0,0.99307,1e-05,1.21058]
[1776360018183,56.48,74146.33,0.0,0.99306,1e-05,1.2126]
[1776360021209,56.48,74143.16,0.0,0.99304,1e-05,1.21522]
[1776360025349,56.48,74131.54,0.0,0.99298,1e-05,1.22487]
[1776360026242,56.48,74131.54,0.0,0.99298,1e-05,1.22487]
[1776360027249,56.48,74125.05,0.0,0.99294,1e-05,1.23029]
[1776360028257,56.48,74122.78,0.0,0.99293,1e-05,1.23219]
[1776360030269,56.48,74114.06,0.0,0.99288,1e-05,1.23951]
[1776360031275,56.48,74111.61,0.0,0.99288,1e-05,1.24043]
[1776360032285,56.48,74117.46,0.0,0.99291,1e-05,1.23551]
[1776360035421,56.48,74111.61,0.0,0.99288,1e-05,1.24043]
[1776360037318,56.48,74111.38,0.0,0.99287,1e-05,1.24063]
[1776360042355,56.48,74109.51,0.0,0.99286,1e-05,1.2422]
[1776360046387,56.48,74122.05,0.0,0.99293,1e-05,1.23167]
[1776360048414,56.48,74128.42,0.0,0.99297,1e-05,1.22634]
[1776360049406,56.48,74135.24,0.0,0.99301,1e-05,1.22067]
[1776360050413,56.48,74139.99,0.0,0.99303,1e-05,1.21672]
[1776360055494,56.48,74145.14,0.0,0.99306,1e-05,1.21246]
[1776360056456,56.48,74162.16,0.0,0.99315,1e-05,1.19847]
[1776360061500,56.48,74152.85,0.0,0.9931,1e-05,1.20611]
[1776360066534,56.48,74156.44,0.0,0.99312,1e-05,1.20316]
[1776360071578,56.48,74154.04,0.0,0.99311,1e-05,1.20513]
[1776360072576,56.48,74146.68,0.0,0.99307,1e-05,1.21119]
[1776360073585,56.48,74140.58,0.0,0.99304,1e-05,1.21624]
[1776360074592,56.48,74135.66,0.0,0.99301,1e-05,1.22032]
[1776360075739,56.48,74125.11,0.0,0.99295,1e-05,1.22911]
[1776360077614,56.48,74122.27,0.0,0.99294,1e-05,1.23148]
[1776360079626,56.48,74115.52,0.0,0.9929,1e-05,1.23714]
[1776360082646,56.48,74107.49,0.0,0.99285,1e-05,1.24391]
[1776360085811,56.48,74101.61,0.0,0.99282,1e-05,1.24888]
[1776360087686,56.48,74099.45,0.0,0.99281,1e-05,1.25071]
[1776360092718,56.48,74095.55,0.0,0.99279,1e-05,1.25287]
[1776360097753,56.48,74091.89,0.0,0.99277,1e-05,1.25599]
[1776360102789,56.48,74094.45,0.0,0.99279,1e-05,1.25381]
[1776360107969,56.48,74111.52,0.0,0.99288,1e-05,1.23937]
[1776360113864,56.48,74110.12,0.0,0.99287,1e-05,1.24055]
[1776360115882,56.48,74129.33,0.0,0.99298,1e-05,1.22446]
[1776360116889,56.48,74140.61,0.0,0.99304,1e-05,1.21509]
[1776360118040,56.48,74142.33,0.0,0.99305,1e-05,1.21367]
[1776360119910,56.48,74131.01,0.0,0.99299,1e-05,1.22306]
[1776360120921,56.48,74123.08,0.0,0.99295,1e-05,1.22967]
[1776360121925,56.48,74119.09,0.0,0.99292,1e-05,1.23301]
[1776360122931,56.48,74112.07,0.0,0.99288,1e-05,1.23891]
[1776360124951,56.48,74118.23,0.0,0.99292,1e-05,1.23373]
[1776360129984,56.48,74117.82,0.0,0.99292,1e-05,1.23408]
[1776360134013,56.48,74109.51,0.0,0.99287,1e-05,1.24106]
[1776360137035,56.48,74104.42,0.0,0.99284,1e-05,1.24536]
[1776360138180,56.48,74113.85,0.0,0.99289,1e-05,1.23741]
[1776360141062,56.48,74108.28,0.0,0.99286,1e-05,1.2421]
[1776360144084,56.48,74101.85,0.0,0.99283,1e-05,1.24753]
[1776360146099,56.48,74093.54,0.0,0.99278,1e-05,1.25458]
[1776360148114,56.48,74088.1,0.0,0.99275,1e-05,1.25922]
[1776360153150,56.48,74089.36,0.0,0.99276,1e-05,1.25699]
[1776360158325,56.48,74088.79,0.0,0.99276,1e-05,1.25748]
[1776360164227,56.48,74085.17,0.0,0.99274,1e-05,1.26057]
[1776360166240,56.48,74090.71,0.0,0.99277,1e-05,1.25584]
[1776360168395,56.48,74085.56,0.0,0.99274,1e-05,1.26023]
[1776360170269,56.48,74084.54,0.0,0.99274,1e-05,1.26111]
[1776360175302,56.48,74088.48,0.0,0.99276,1e-05,1.25774]
[1776360180337,56.48,74092.6,0.0,0.99278,1e-05,1.25424]
[1776360182359,56.48,74086.43,0.0,0.99275,1e-05,1.25949]
[1776360186382,56.48,74078.91,0.0,0.9927,1e-05,1.26592]
[1776360190413,56.48,74074.89,0.0,0.99268,1e-05,1.26937]
[1776360195446,56.48,74071.71,0.0,0.99266,1e-05,1.27211]
[1776360200480,56.48,74077.15,0.0,0.99269,1e-05,1.26743]
[1776360205516,56.48,74087.09,0.0,0.99275,1e-05,1.25893]
[1776360206524,56.48,74094.03,0.0,0.99279,1e-05,1.25302]
[1776360208537,56.48,74099.67,0.0,0.99282,1e-05,1.24824]
[1776360213572,56.48,74099.87,0.0,0.99283,1e-05,1.24692]
[1776360218606,56.48,74112.42,0.0,0.9929,1e-05,1.23634]
[1776360222633,56.48,74107.42,0.0,0.99287,1e-05,1.24055]
[1776360227671,56.48,74111.75,0.0,0.9929,1e-05,1.23691]
[1776360228678,56.48,74119.47,0.0,0.99294,1e-05,1.23043]
[1776360233714,56.48,74124.18,0.0,0.99296,1e-05,1.2265]
[1776360234724,56.48,74131.63,0.0,0.99301,1e-05,1.22029]
[1776360239757,56.48,74132.42,0.0,0.99301,1e-05,1.21964]
[1776360243803,56.48,74151.96,0.0,0.99312,1e-05,1.2035]
[1776360244811,56.48,74166.95,0.0,0.9932,1e-05,1.19124]
[1776360246920,56.48,74216.24,0.0,0.99346,1e-05,1.15169]
[1776360247853,56.48,74227.22,0.0,0.99351,1e-05,1.14303]
[1776360248859,56.48,74227.44,0.0,0.99352,1e-05,1.14285]
[1776360252048,56.48,74232.82,0.0,0.99354,1e-05,1.13863]
[1776360253896,56.48,74233.32,0.0,0.99355,1e-05,1.13824]
[1776360258932,56.48,74239.19,0.0,0.99358,1e-05,1.13365]
[1776360259939,56.48,74243.05,0.0,0.9936,1e-05,1.13064]
[1776360262139,56.48,74252.26,0.0,0.99364,1e-05,1.12349]
[1776360263973,56.48,74261.19,0.0,0.99369,1e-05,1.11659]
[1776360264997,56.48,74273.64,0.0,0.99375,0.0,1.10703]
[1776360265994,56.48,74271.41,0.0,0.99374,0.0,1.10874]
[1776360268023,56.48,74268.01,0.0,0.99372,0.0,1.11135]
[1776360269014,56.48,74276.04,0.0,0.99376,0.0,1.1052]
[1776360270022,56.48,74267.23,0.0,0.99372,0.0,1.11195]
[1776360271028,56.48,74264.89,0.0,0.99371,1e-05,1.11269]
[1776360272224,56.48,74270.03,0.0,0.99374,0.0,1.10875]
[1776360274049,56.48,74275.61,0.0,0.99376,0.0,1.10448]
[1776360275060,56.48,74278.38,0.0,0.99378,0.0,1.10237]
[1776360277070,56.48,74273.18,0.0,0.99375,0.0,1.10634]
[1776360278077,56.48,74270.55,0.0,0.99374,0.0,1.10835]
[1776360280091,56.48,74265.45,0.0,0.99371,0.0,1.11226]
[1776360281102,56.48,74258.99,0.0,0.99368,1e-05,1.11723]
[1776360282303,56.48,74250.96,0.0,0.99364,1e-05,1.12344]
[1776360284119,56.48,74251.69,0.0,0.99364,1e-05,1.12287]
[1776360289153,56.48,74250.66,0.0,0.99364,1e-05,1.12367]
[1776360291168,56.48,74256.45,0.0,0.99367,1e-05,1.11919]
[1776360294190,56.48,74269.76,0.0,0.99374,0.0,1.10895]
[1776360295197,56.48,74279.35,0.0,0.99378,0.0,1.10163]
[1776360296204,56.48,74278.54,0.0,0.99378,0.0,1.10224]
[1776360300235,56.48,74284.15,0.0,0.99381,0.0,1.09798]
[1776360302456,56.48,74298.51,0.0,0.99388,0.0,1.08711]
[1776360304262,56.48,74303.08,0.0,0.9939,0.0,1.08368]
[1776360307282,56.48,74293.18,0.0,0.99385,0.0,1.09114]
[1776360308291,56.48,74284.72,0.0,0.99381,0.0,1.09754]
[1776360309296,56.48,74284.72,0.0,0.99381,0.0,1.09754]
[1776360310303,56.48,74278.32,0.0,0.99378,0.0,1.10241]
[1776360311310,56.48,74262.31,0.0,0.9937,1e-05,1.11467]
[1776360312527,56.48,74262.37,0.0,0.9937,1e-05,1.11463]
[1776360315353,56.48,74255.87,0.0,0.99367,1e-05,1.11964]
[1776360320385,56.48,74263.26,0.0,0.9937,1e-05,1.11394]
[1776360321393,56.48,74267.32,0.0,0.99372,0.0,1.11082]
[1776360324420,56.48,74262.23,0.0,0.9937,1e-05,1.11473]
[1776360329449,56.48,74263.7,0.0,0.99371,1e-05,1.1136]
[1776360334485,56.48,74262.7,0.0,0.99371,1e-05,1.11332]
[1776360339519,56.48,74264.44,0.0,0.99371,0.0,1.11198]
[1776360342753,56.48,74286.29,0.0,0.99382,0.0,1.09531]
[1776360343552,56.48,74286.29,0.0,0.99382,0.0,1.09531]
[1776360344556,56.48,74299.61,0.0,0.99389,0.0,1.08525]
[1776360349595,56.48,74297.87,0.0,0.99388,0.0,1.08656]
[1776360354630,56.48,74293.43,0.0,0.99386,0.0,1.08991]
[1776360359669,56.48,74287.9,0.0,0.99383,0.0,1.09409]
[1776360360672,56.48,74281.88,0.0,0.9938,0.0,1.09866]
[1776360361678,56.48,74276.76,0.0,0.99378,0.0,1.10256]
[1776360366716,56.48,74276.87,0.0,0.99378,0.0,1.10247]
[1776360371778,56.48,74265.74,0.0,0.99372,0.0,1.11098]
[1776360372976,56.48,74264.11,0.0,0.99371,0.0,1.11224]
[1776360373767,56.48,74264.11,0.0,0.99371,0.0,1.11224]
[1776360375790,56.48,74267.76,0.0,0.99373,0.0,1.10944]
[1776360380825,56.48,74264.64,0.0,0.99372,0.0,1.11183]
[1776360384855,56.48,74264.34,0.0,0.99371,0.0,1.11206]
[1776360389888,56.48,74267.21,0.0,0.99373,0.0,1.10986]
[1776360394923,56.48,74269.36,0.0,0.99374,0.0,1.10716]
[1776360399961,56.48,74274.54,0.0,0.99377,0.0,1.1032]
[1776360404996,56.48,74274.46,0.0,0.99377,0.0,1.10326]
[1776360410030,56.48,74270.62,0.0,0.99375,0.0,1.1062]
[1776360415067,56.48,74270.53,0.0,0.99375,0.0,1.10626]
[1776360420104,56.48,74264.29,0.0,0.99372,0.0,1.11104]
[1776360422124,56.48,74259.06,0.0,0.99369,1e-05,1.11507]
[1776360423342,56.48,74237.48,0.0,0.99358,1e-05,1.13179]
[1776360425138,56.48,74235.38,0.0,0.99357,1e-05,1.13342]
[1776360428158,56.48,74226.72,0.0,0.99353,1e-05,1.1402]
[1776360433412,56.48,74229.84,0.0,0.99355,1e-05,1.13776]
[1776360439236,56.48,74235.28,0.0,0.99357,1e-05,1.1335]
[1776360444271,56.48,74232.14,0.0,0.99356,1e-05,1.13596]
[1776360449313,56.48,74221.85,0.0,0.9935,1e-05,1.14403]
[1776360450322,56.48,74212.31,0.0,0.99346,1e-05,1.15156]
[1776360451328,56.48,74206.34,0.0,0.99343,1e-05,1.15521]
[1776360452338,56.48,74199.34,0.0,0.99339,1e-05,1.16077]
[1776360453553,56.48,74194.82,0.0,0.99337,1e-05,1.16438]
[1776360456364,56.48,74193.93,0.0,0.99337,1e-05,1.16509]
[1776360459384,56.48,74183.03,0.0,0.99331,1e-05,1.17383]
[1776360460393,56.48,74184.96,0.0,0.99332,1e-05,1.17228]
[1776360463626,56.48,74194.15,0.0,0.99337,1e-05,1.16491]
[1776360465431,56.48,74198.05,0.0,0.99339,1e-05,1.1618]
[1776360467448,56.48,74204.89,0.0,0.99342,1e-05,1.15636]
[1776360470469,56.48,74199.47,0.0,0.99339,1e-05,1.16067]
[1776360475505,56.48,74199.43,0.0,0.99339,1e-05,1.1607]
[1776360480539,56.48,74200.87,0.0,0.9934,1e-05,1.15955]
[1776360483769,56.48,74192.43,0.0,0.99336,1e-05,1.16629]
[1776360485576,56.48,74183.37,0.0,0.99331,1e-05,1.17356]
[1776360486583,56.48,74181.78,0.0,0.9933,1e-05,1.17483]
[1776360487590,56.48,74187.4,0.0,0.99333,1e-05,1.17032]
[1776360488597,56.48,74189.42,0.0,0.99334,1e-05,1.1687]
[1776360493840,56.48,74188.22,0.0,0.99334,1e-05,1.16966]
[1776360498669,56.48,74179.58,0.0,0.99329,1e-05,1.17661]
[1776360500683,56.48,74171.64,0.0,0.99325,1e-05,1.18302]
[1776360503912,56.48,74171.98,0.0,0.99325,1e-05,1.18275]
[1776360509748,56.48,74171.3,0.0,0.99325,1e-05,1.1833]
[1776360513989,56.48,74187.41,0.0,0.99334,1e-05,1.16922]
[1776360515790,56.48,74197.67,0.0,0.99339,1e-05,1.16102]
[1776360516799,56.48,74198.78,0.0,0.9934,1e-05,1.16013]
[1776360518810,56.48,74192.33,0.0,0.99336,1e-05,1.16528]
[1776360520823,56.48,74189.47,0.0,0.99335,1e-05,1.16757]
[1776360525871,56.48,74188.17,0.0,0.99334,1e-05,1.16861]
[1776360526871,56.48,74197.63,0.0,0.99339,1e-05,1.16105]
[1776360527875,56.48,74197.54,0.0,0.99339,1e-05,1.16112]
[1776360532908,56.48,74212.95,0.0,0.99347,1e-05,1.14889]
[1776360535931,56.48,74206.53,0.0,0.99344,1e-05,1.15397]
[1776360540966,56.48,74201.96,0.0,0.99341,1e-05,1.1576]
[1776360546005,56.48,74203.19,0.0,0.99342,1e-05,1.15662]
[1776360547011,56.48,74214.49,0.0,0.99348,1e-05,1.14768]
[1776360548018,56.48,74221.25,0.0,0.99351,1e-05,1.14235]
[1776360550032,56.48,74231.1,0.0,0.99356,1e-05,1.13463]
[1776360555093,56.48,74235.4,0.0,0.99359,1e-05,1.13127]
[1776360559095,56.48,74240.67,0.0,0.99361,1e-05,1.12717]
[1776360564137,56.48,74240.97,0.0,0.99361,1e-05,1.12694]
[1776360567151,56.48,74235.24,0.0,0.99358,1e-05,1.1314]
[1776360572190,56.48,74230.44,0.0,0.99357,1e-05,1.13408]
[1776360577221,56.48,74231.28,0.0,0.99357,1e-05,1.13342]
[1776360582257,56.48,74234.95,0.0,0.99359,1e-05,1.13056]
[1776360584269,56.48,74242.35,0.0,0.99363,1e-05,1.1248]
[1776360586284,56.48,74248.73,0.0,0.99366,1e-05,1.11986]
[1776360588298,56.48,74253.59,0.0,0.99368,1e-05,1.11611]
[1776360593334,56.48,74257.06,0.0,0.9937,1e-05,1.11344]
[1776360598369,56.48,74258.92,0.0,0.99371,1e-05,1.11201]
[1776360602397,56.48,74249.66,0.0,0.99366,1e-05,1.11914]
[1776360603404,56.48,74244.48,0.0,0.99364,1e-05,1.12315]
[1776360607431,56.48,74252.51,0.0,0.99368,1e-05,1.11694]
[1776360609452,56.48,74257.6,0.0,0.9937,1e-05,1.11302]
[1776360610454,56.48,74268.32,0.0,0.99376,0.0,1.10481]
[1776360611464,56.48,74268.32,0.0,0.99376,0.0,1.10481]
[1776360614708,56.48,74278.03,0.0,0.99381,0.0,1.09741]
[1776360615493,56.48,74278.03,0.0,0.99381,0.0,1.09741]
[1776360617506,56.48,74282.72,0.0,0.99383,0.0,1.09385]
[1776360622546,56.48,74281.47,0.0,0.99382,0.0,1.0948]
[1776360627577,56.48,74287.57,0.0,0.99385,0.0,1.09018]
[1776360632612,56.48,74285.64,0.0,0.99385,0.0,1.0906]
[1776360634852,56.48,74291.79,0.0,0.99388,0.0,1.08596]
[1776360636668,56.48,74286.06,0.0,0.99385,0.0,1.09028]
[1776360639670,56.48,74291.98,0.0,0.99388,0.0,1.08582]
[1776360644923,56.48,74286.94,0.0,0.99385,0.0,1.08962]
[1776360647728,56.48,74281.03,0.0,0.99383,0.0,1.09409]
[1776360649742,56.48,74286.31,0.0,0.99385,0.0,1.09009]
[1776360652764,56.48,74291.27,0.0,0.99388,0.0,1.08635]
[1776360657798,56.48,74292.32,0.0,0.99388,0.0,1.08556]
[1776360662867,56.48,74295.45,0.0,0.9939,0.0,1.08321]
[1776360663853,56.48,74315.43,0.0,0.99399,0.0,1.06828]
[1776360665068,56.48,74322.6,0.0,0.99403,0.0,1.06297]
[1776360665864,56.48,74322.6,0.0,0.99403,0.0,1.06297]
[1776360666868,56.48,74323.56,0.0,0.99403,0.0,1.06226]
[1776360671907,56.48,74315.58,0.0,0.99399,0.0,1.06817]
[1776360672914,56.48,74304.02,0.0,0.99394,0.0,1.07678]
[1776360673922,56.48,74303.62,0.0,0.99394,0.0,1.07708]
[1776360678962,56.48,74302.29,0.0,0.99393,0.0,1.07808]
[1776360683992,56.48,74302.74,0.0,0.99393,0.0,1.07774]
[1776360688020,56.48,74291.88,0.0,0.99388,0.0,1.08589]
[1776360689027,56.48,74288.14,0.0,0.99386,0.0,1.08871]
[1776360693055,56.48,74294.62,0.0,0.9939,0.0,1.08279]
[1776360694062,56.48,74300.8,0.0,0.99393,0.0,1.07816]
[1776360698092,56.48,74309.51,0.0,0.99397,0.0,1.07166]
[1776360703127,56.48,74308.99,0.0,0.99397,0.0,1.07204]
[1776360708163,56.48,74305.71,0.0,0.99395,0.0,1.07449]
[1776360713198,56.48,74298.87,0.0,0.99392,0.0,1.07961]
[1776360715422,56.48,74292.78,0.0,0.99389,0.0,1.08418]
[1776360721254,56.48,74297.84,0.0,0.99391,0.0,1.08038]
[1776360723273,56.48,74304.16,0.0,0.99394,0.0,1.07565]
[1776360724277,56.48,74312.28,0.0,0.99398,0.0,1.0696]
[1776360728307,56.48,74317.71,0.0,0.99401,0.0,1.06556]
[1776360730318,56.48,74325.0,0.0,0.99404,0.0,1.06017]
[1776360732333,56.48,74330.09,0.0,0.99407,0.0,1.05642]
[1776360737367,56.48,74329.04,0.0,0.99406,0.0,1.0572]
[1776360740387,56.48,74325.01,0.0,0.99404,0.0,1.06017]
[1776360745427,56.48,74322.75,0.0,0.99403,0.0,1.06184]
[1776360750458,56.48,74324.42,0.0,0.99404,0.0,1.0606]
[1776360752476,56.48,74330.86,0.0,0.99408,0.0,1.05484]
[1776360755708,56.48,74339.54,0.0,0.99412,0.0,1.04848]
[1776360757513,56.48,74342.36,0.0,0.99413,0.0,1.04642]
[1776360762548,56.48,74342.87,0.0,0.99413,0.0,1.04605]
[1776360765777,56.48,74330.88,0.0,0.99408,0.0,1.05483]
[1776360771609,56.48,74329.0,0.0,0.99407,0.0,1.05621]
[1776360776645,56.48,74329.8,0.0,0.99407,0.0,1.05562]
[1776360781682,56.48,74330.7,0.0,0.99408,0.0,1.05496]
[1776360786717,56.48,74331.8,0.0,0.99408,0.0,1.05415]
[1776360790743,56.48,74323.02,0.0,0.99404,0.0,1.06062]
[1776360792759,56.48,74320.9,0.0,0.99403,0.0,1.06218]
[1776360794770,56.48,74310.51,0.0,0.99398,0.0,1.06989]
[1776360799807,56.48,74307.32,0.0,0.99397,0.0,1.07226]
[1776360804865,56.48,74313.73,0.0,0.994,0.0,1.06749]
[1776360806866,56.48,74314.04,0.0,0.994,0.0,1.06726]
[1776360807874,56.48,74320.39,0.0,0.99403,0.0,1.06256]
[1776360808881,56.48,74323.61,0.0,0.99404,0.0,1.06018]
[1776360810897,56.48,74316.41,0.0,0.99401,0.0,1.06551]
[1776360813918,56.48,74308.99,0.0,0.99398,0.0,1.06999]
[1776360814925,56.48,74308.62,0.0,0.99398,0.0,1.07027]
[1776360819959,56.48,74310.12,0.0,0.99398,0.0,1.06915]
[1776360824995,56.48,74309.99,0.0,0.99398,0.0,1.06925]
[1776360829027,56.48,74317.52,0.0,0.99402,0.0,1.06366]
[1776360830032,56.48,74322.48,0.0,0.99404,0.0,1.06]
[1776360835066,56.48,74319.27,0.0,0.99403,0.0,1.06237]
[1776360840103,56.48,74316.7,0.0,0.99402,0.0,1.06427]
[1776360842121,56.48,74309.03,0.0,0.99398,0.0,1.06996]
[1776360843126,56.48,74297.43,0.0,0.99392,0.0,1.07862]
[1776360844133,56.48,74289.15,0.0,0.99388,0.0,1.08484]
[1776360845140,56.48,74285.0,0.0,0.99386,0.0,1.08797]
[1776360850175,56.48,74284.33,0.0,0.99386,0.0,1.08847]
[1776360851187,56.48,74292.9,0.0,0.9939,0.0,1.08202]
[1776360852190,56.48,74292.9,0.0,0.9939,0.0,1.08202]
[1776360853195,56.48,74304.36,0.0,0.99396,0.0,1.07344]
[1776360858233,56.48,74307.16,0.0,0.99397,0.0,1.07135]
[1776360862261,56.48,74300.97,0.0,0.99394,0.0,1.07597]
[1776360865282,56.48,74295.69,0.0,0.99391,0.0,1.07992]
[1776360870317,56.48,74290.03,0.0,0.99389,0.0,1.08418]
[1776360872331,56.48,74283.97,0.0,0.99386,0.0,1.0877]
[1776360875353,56.48,74276.62,0.0,0.99383,0.0,1.09326]
[1776360881393,56.48,74277.12,0.0,0.99383,0.0,1.09288]
[1776360886430,56.48,74269.22,0.0,0.99379,0.0,1.09888]
[1776360891465,56.48,74266.61,0.0,0.99378,0.0,1.10087]
[1776360894485,56.48,74260.64,0.0,0.99375,0.0,1.10543]
[1776360896499,56.48,74255.75,0.0,0.99372,0.0,1.10918]
[1776360899520,56.48,74250.63,0.0,0.9937,1e-05,1.11311]
[1776360901539,56.48,74246.03,0.0,0.99367,1e-05,1.11665]
[1776360904559,56.48,74251.15,0.0,0.9937,1e-05,1.11271]
[1776360905566,56.48,74243.07,0.0,0.99366,1e-05,1.11894]
[1776360906574,56.48,74233.68,0.0,0.99361,1e-05,1.12622]
[1776360907611,56.48,74225.41,0.0,0.99357,1e-05,1.13266]
[1776360908588,56.48,74218.7,0.0,0.99354,1e-05,1.13791]
[1776360909603,56.48,74210.34,0.0,0.99349,1e-05,1.14448]
[1776360910602,56.48,74202.67,0.0,0.99345,1e-05,1.15054]
[1776360915637,56.48,74207.01,0.0,0.99348,1e-05,1.14711]
[1776360918658,56.48,74198.78,0.0,0.99343,1e-05,1.15362]
[1776360923693,56.48,74193.58,0.0,0.99341,1e-05,1.15776]
[1776360925729,56.48,74185.62,0.0,0.99336,1e-05,1.1641]
[1776360926950,56.48,74174.26,0.0,0.9933,1e-05,1.17322]
[1776360928732,56.48,74172.74,0.0,0.9933,1e-05,1.17444]
[1776360933771,56.48,74167.15,0.0,0.99327,1e-05,1.17785]
[1776360938805,56.48,74158.88,0.0,0.99323,1e-05,1.18454]
[1776360940821,56.48,74154.96,0.0,0.99321,1e-05,1.18773]
[1776360943853,56.48,74162.47,0.0,0.99325,1e-05,1.18163]
[1776360944850,56.48,74169.25,0.0,0.99328,1e-05,1.17616]
[1776360945855,56.48,74172.25,0.0,0.9933,1e-05,1.17374]
[1776360947095,56.48,74155.33,0.0,0.99321,1e-05,1.18743]
[1776360947869,56.48,74155.33,0.0,0.99321,1e-05,1.18743]
[1776360948875,56.48,74149.6,0.0,0.99318,1e-05,1.1921]
[1776360949884,56.48,74147.29,0.0,0.99317,1e-05,1.19398]
[1776360954924,56.48,74170.02,0.0,0.99329,1e-05,1.17553]
[1776360955924,56.48,74182.77,0.0,0.99335,1e-05,1.16529]
[1776360957179,56.48,74184.86,0.0,0.99337,1e-05,1.16362]
[1776360962984,56.48,74186.32,0.0,0.99337,1e-05,1.16246]
[1776360966010,56.48,74180.39,0.0,0.99334,1e-05,1.1672]
[1776360967256,56.48,74158.58,0.0,0.99323,1e-05,1.18479]
[1776360969031,56.48,74158.37,0.0,0.99323,1e-05,1.18496]
[1776360972056,56.48,74149.7,0.0,0.99318,1e-05,1.19201]
[1776360974071,56.48,74147.68,0.0,0.99317,1e-05,1.19366]
[1776360975076,56.48,74142.08,0.0,0.99314,1e-05,1.19824]
[1776360977328,56.48,74128.09,0.0,0.99306,1e-05,1.20975]
[1776360981118,56.48,74135.55,0.0,0.9931,1e-05,1.2036]
[1776360983156,56.48,74156.7,0.0,0.99322,1e-05,1.18631]
[1776360985159,56.48,74171.79,0.0,0.9933,1e-05,1.17411]
[1776360987406,56.48,74177.07,0.0,0.99332,1e-05,1.16986]
[1776360993214,56.48,74180.67,0.0,0.99335,1e-05,1.16588]
[1776360997475,56.48,74157.37,0.0,0.99323,1e-05,1.18467]
[1776360998260,56.48,74157.37,0.0,0.99323,1e-05,1.18467]
[1776360999266,56.48,74152.04,0.0,0.9932,1e-05,1.189]
[1776361000274,56.48,74150.62,0.0,0.99319,1e-05,1.19016]
[1776361002290,56.48,74156.25,0.0,0.99322,1e-05,1.18558]
[1776361007326,56.48,74159.47,0.0,0.99324,1e-05,1.18296]
[1776361010347,56.48,74167.88,0.0,0.99328,1e-05,1.17616]
[1776361014374,56.48,74172.88,0.0,0.99331,1e-05,1.17213]
[1776361019412,56.48,74171.65,0.0,0.9933,1e-05,1.17312]
[1776361022430,56.48,74180.03,0.0,0.99335,1e-05,1.16639]
[1776361025452,56.48,74174.5,0.0,0.99332,1e-05,1.17083]
[1776361027691,56.48,74164.86,0.0,0.99327,1e-05,1.1786]
[1776361031494,56.48,74156.18,0.0,0.99322,1e-05,1.18563]
[1776361036529,56.48,74155.26,0.0,0.99321,1e-05,1.18638]
[1776361041564,56.48,74155.99,0.0,0.99322,1e-05,1.18579]
[1776361046599,56.48,74151.03,0.0,0.99319,1e-05,1.18982]
[1776361047606,56.48,74146.04,0.0,0.99317,1e-05,1.19389]
[1776361052641,56.48,74147.56,0.0,0.99318,1e-05,1.19154]
[1776361057676,56.48,74150.15,0.0,0.99319,1e-05,1.18943]
[1776361061713,56.48,74168.16,0.0,0.99329,1e-05,1.17484]
[1776361062720,56.48,74180.42,0.0,0.99335,1e-05,1.16499]
[1776361063726,56.48,74186.22,0.0,0.99338,1e-05,1.16036]
[1776361065741,56.48,74193.7,0.0,0.99342,1e-05,1.1544]
[1776361068764,56.48,74186.82,0.0,0.99339,1e-05,1.15988]
[1776361069768,56.48,74176.79,0.0,0.99334,1e-05,1.1679]
[1776361074810,56.48,74172.44,0.0,0.99331,1e-05,1.17139]
[1776361078838,56.48,74180.44,0.0,0.99335,1e-05,1.16497]
[1776361083871,56.48,74159.18,0.0,0.99324,1e-05,1.18209]
[1776361084879,56.48,74150.41,0.0,0.99319,1e-05,1.18922]
[1776361086893,56.48,74143.07,0.0,0.99316,1e-05,1.19521]
[1776361091927,56.48,74141.81,0.0,0.99315,1e-05,1.19624]
[1776361096965,56.48,74147.07,0.0,0.99318,1e-05,1.19194]
[1776361100992,56.48,74155.63,0.0,0.99322,1e-05,1.18497]
[1776361102000,56.48,74158.19,0.0,0.99324,1e-05,1.1829]
[1776361107036,56.48,74154.14,0.0,0.99321,1e-05,1.18618]
[1776361111065,56.48,74148.66,0.0,0.99319,1e-05,1.18954]
[1776361116141,56.48,74152.52,0.0,0.99321,1e-05,1.18639]
[1776361121158,56.48,74157.82,0.0,0.99324,1e-05,1.18209]
[1776361126194,56.48,74155.63,0.0,0.99323,1e-05,1.18387]
[1776361131273,56.48,74154.96,0.0,0.99323,1e-05,1.18441]
[1776361137278,56.48,74154.79,0.0,0.99322,1e-05,1.18455]
[1776361140305,56.48,74178.11,0.0,0.99335,1e-05,1.16575]
[1776361141314,56.48,74199.22,0.0,0.99346,1e-05,1.14895]
[1776361142322,56.48,74197.76,0.0,0.99345,1e-05,1.1501]
[1776361146349,56.48,74204.9,0.0,0.99349,1e-05,1.14446]
[1776361152391,56.48,74207.22,0.0,0.9935,1e-05,1.14263]
[1776361157434,56.48,74210.13,0.0,0.99352,1e-05,1.14034]
[1776361162472,56.48,74208.79,0.0,0.99351,1e-05,1.1414]
[1776361167506,56.48,74210.58,0.0,0.99352,1e-05,1.13999]
[1776361172540,56.48,74207.36,0.0,0.99351,1e-05,1.14145]
[1776361174554,56.48,74195.49,0.0,0.99345,1e-05,1.15082]
[1776361175560,56.48,74194.87,0.0,0.99344,1e-05,1.15131]
[1776361177584,56.48,74184.24,0.0,0.99339,1e-05,1.15976]
[1776361178779,56.48,74184.33,0.0,0.99339,1e-05,1.15969]
[1776361182610,56.48,74194.57,0.0,0.99344,1e-05,1.15155]
[1776361183617,56.48,74200.87,0.0,0.99347,1e-05,1.14656]
[1776361188854,56.48,74200.7,0.0,0.99347,1e-05,1.1467]
[1776361191673,56.48,74206.85,0.0,0.9935,1e-05,1.14185]
[1776361196707,56.48,74208.24,0.0,0.99351,1e-05,1.14075]
[1776361198924,56.48,74223.13,0.0,0.99359,1e-05,1.1291]
[1776361200736,56.48,74232.85,0.0,0.99364,1e-05,1.12154]
[1776361203758,56.48,74239.89,0.0,0.99367,1e-05,1.1161]
[1776361204765,56.48,74253.47,0.0,0.99374,0.0,1.10566]
[1776361206780,56.48,74258.89,0.0,0.99377,0.0,1.10152]
[1776361211816,56.48,74256.24,0.0,0.99375,0.0,1.10354]
[1776361215846,56.48,74268.09,0.0,0.99381,0.0,1.09451]
[1776361216851,56.48,74280.55,0.0,0.99387,0.0,1.08509]
[1776361217859,56.48,74288.34,0.0,0.99391,0.0,1.07924]
[1776361219871,56.48,74294.39,0.0,0.99394,0.0,1.07471]
[1776361220877,56.48,74304.47,0.0,0.99399,0.0,1.0672]
[1776361225913,56.48,74301.02,0.0,0.99397,0.0,1.06976]
[1776361230953,56.48,74303.93,0.0,0.99399,0.0,1.0676]
[1776361232968,56.48,74309.95,0.0,0.99402,0.0,1.06211]
[1776361233974,56.48,74315.65,0.0,0.99405,0.0,1.0579]
[1776361234981,56.48,74322.18,0.0,0.99408,0.0,1.05309]
[1776361240026,56.48,74317.62,0.0,0.99406,0.0,1.05645]
[1776361243049,56.48,74312.59,0.0,0.99404,0.0,1.06016]
[1776361248083,56.48,74317.62,0.0,0.99406,0.0,1.05645]
[1776361253116,56.48,74321.56,0.0,0.99408,0.0,1.05355]
[1776361258155,56.48,74325.28,0.0,0.9941,0.0,1.05082]
[1776361263194,56.48,74328.72,0.0,0.99411,0.0,1.0483]
[1776361267217,56.48,74323.06,0.0,0.99409,0.0,1.05245]
[1776361272254,56.48,74320.21,0.0,0.99407,0.0,1.05454]
[1776361277288,56.48,74314.09,0.0,0.99404,0.0,1.05905]
[1776361281318,56.48,74308.8,0.0,0.99402,0.0,1.06296]
[1776361286351,56.48,74310.43,0.0,0.99402,0.0,1.06175]
[1776361289568,56.48,74316.12,0.0,0.99405,0.0,1.05755]
[1776361291386,56.48,74319.45,0.0,0.99407,0.0,1.05408]
[1776361296421,56.48,74320.82,0.0,0.99408,0.0,1.05308]
[1776361301465,56.48,74321.74,0.0,0.99408,0.0,1.0524]
[1776361304488,56.48,74314.54,0.0,0.99405,0.0,1.0577]
[1776361309709,56.48,74314.51,0.0,0.99405,0.0,1.05772]
[1776361315566,56.48,74311.54,0.0,0.99404,0.0,1.05991]
[1776361320601,56.48,74308.63,0.0,0.99402,0.0,1.06206]
[1776361325635,56.48,74305.15,0.0,0.99401,0.0,1.06464]
[1776361330676,56.48,74303.85,0.0,0.994,0.0,1.06561]
[1776361335713,56.48,74311.64,0.0,0.99404,0.0,1.05984]
[1776361336719,56.48,74318.39,0.0,0.99407,0.0,1.05486]
[1776361341754,56.48,74323.87,0.0,0.99409,0.0,1.05084]
[1776361346790,56.48,74331.46,0.0,0.99413,0.0,1.04528]
[1776361349992,56.48,74345.76,0.0,0.9942,0.0,1.03489]
[1776361351832,56.48,74353.93,0.0,0.99424,0.0,1.02799]
[1776361352834,56.48,74356.76,0.0,0.99425,0.0,1.02596]
[1776361357867,56.48,74364.42,0.0,0.99429,0.0,1.02047]
[1776361360064,56.48,74380.0,0.0,0.99436,0.0,1.00938]
[1776361361916,56.48,74388.9,0.0,0.9944,0.0,1.00309]
[1776361362909,56.48,74395.79,0.0,0.99443,0.0,0.99824]
[1776361364926,56.48,74386.2,0.0,0.99439,0.0,1.00499]
[1776361370140,56.48,74395.3,0.0,0.99443,0.0,0.99858]
[1776361371973,56.48,74401.28,0.0,0.99446,0.0,0.99439]
[1776361377009,56.48,74402.58,0.0,0.99446,0.0,0.99349]
[1776361380043,56.48,74410.32,0.0,0.9945,0.0,0.98809]
[1776361381039,56.48,74417.89,0.0,0.99453,0.0,0.98283]
[1776361384062,56.48,74427.59,0.0,0.99457,0.0,0.97614]
[1776361389100,56.48,74429.84,0.0,0.99458,0.0,0.97459]
[1776361394133,56.48,74431.93,0.0,0.99459,0.0,0.97315]
[1776361399187,56.48,74435.31,0.0,0.99461,0.0,0.97083]
[1776361403216,56.48,74427.16,0.0,0.99457,0.0,0.97643]
[1776361405233,56.48,74433.22,0.0,0.9946,0.0,0.97227]
[1776361410428,56.48,74433.62,0.0,0.9946,0.0,0.97199]
[1776361416309,56.48,74439.5,0.0,0.99463,0.0,0.96701]
[1776361421344,56.48,74436.25,0.0,0.99462,0.0,0.96923]
[1776361426379,56.48,74439.01,0.0,0.99463,0.0,0.96734]
[1776361431414,56.48,74437.54,0.0,0.99462,0.0,0.96835]
[1776361436449,56.48,74439.68,0.0,0.99463,0.0,0.96689]
[1776361439470,56.48,74447.49,0.0,0.99466,0.0,0.96157]
[1776361444505,56.48,74447.31,0.0,0.99466,0.0,0.96169]
[1776361449540,56.48,74439.62,0.0,0.99463,0.0,0.96693]
[1776361452565,56.48,74435.47,0.0,0.99461,0.0,0.96977]
[1776361456589,56.48,74441.25,0.0,0.99464,0.0,0.96582]
[1776361461625,56.48,74440.02,0.0,0.99463,0.0,0.96665]
[1776361466663,56.48,74435.05,0.0,0.99461,0.0,0.97005]
[1776361468676,56.48,74430.54,0.0,0.99459,0.0,0.97315]
[1776361473712,56.48,74427.45,0.0,0.99458,0.0,0.97431]
[1776361478746,56.48,74427.19,0.0,0.99458,0.0,0.97449]
[1776361480924,56.48,74432.19,0.0,0.9946,0.0,0.97105]
[1776361483781,56.48,74432.14,0.0,0.9946,0.0,0.97109]
[1776361488817,56.48,74424.86,0.0,0.99457,0.0,0.97609]
[1776361489831,56.48,74423.36,0.0,0.99456,0.0,0.97712]
[1776361494859,56.48,74424.71,0.0,0.99457,0.0,0.97619]
[1776361499895,56.48,74424.39,0.0,0.99457,0.0,0.97641]
[1776361501068,56.48,74420.54,0.0,0.99455,0.0,0.97907]
[1776361504929,56.48,74427.36,0.0,0.99458,0.0,0.97437]
[1776361505935,56.48,74428.75,0.0,0.99459,0.0,0.97342]
[1776361509963,56.48,74434.65,0.0,0.99461,0.0,0.96937]
[1776361511138,56.48,74438.18,0.0,0.99463,0.0,0.96696]
[1776361517012,56.48,74434.21,0.0,0.99461,0.0,0.96967]
[1776361519036,56.48,74431.19,0.0,0.9946,0.0,0.97174]
[1776361521208,56.48,74426.48,0.0,0.99458,0.0,0.97498]
[1776361525078,56.48,74420.32,0.0,0.99455,0.0,0.97922]
[1776361527090,56.48,74420.59,0.0,0.99455,0.0,0.97903]
[1776361530113,56.48,74411.58,0.0,0.99451,0.0,0.98527]
[1776361531278,56.48,74403.11,0.0,0.99448,0.0,0.99019]
[1776361537161,56.48,74400.91,0.0,0.99447,0.0,0.99173]
[1776361542195,56.48,74401.37,0.0,0.99447,0.0,0.99141]
[1776361547231,56.48,74401.87,0.0,0.99447,0.0,0.99106]
[1776361550253,56.48,74388.52,0.0,0.99441,0.0,1.00041]
[1776361551418,56.48,74379.42,0.0,0.99437,0.0,1.00683]
[1776361552266,56.48,74379.42,0.0,0.99437,0.0,1.00683]
[1776361557301,56.48,74375.7,0.0,0.99436,0.0,1.00946]
[1776361562336,56.48,74368.52,0.0,0.99432,0.0,1.01456]
[1776361567385,56.48,74366.2,0.0,0.99431,0.0,1.01622]
[1776361569396,56.48,74357.91,0.0,0.99428,0.0,1.02214]
[1776361574431,56.48,74359.87,0.0,0.99428,0.0,1.02074]
[1776361579466,56.48,74370.33,0.0,0.99433,0.0,1.01328]
[1776361582490,56.48,74361.41,0.0,0.99429,0.0,1.01964]
[1776361587527,56.48,74359.88,0.0,0.99428,0.0,1.02073]
[1776361592561,56.48,74359.47,0.0,0.99429,0.0,1.02003]
[1776361595582,56.48,74364.97,0.0,0.99431,0.0,1.0161]
[1776361599610,56.48,74375.69,0.0,0.99436,0.0,1.00848]
[1776361600617,56.48,74394.56,0.0,0.99445,0.0,0.99519]
[1776361601776,56.48,74410.07,0.0,0.99452,0.0,0.98438]
[1776361602630,56.48,74410.07,0.0,0.99452,0.0,0.98438]
[1776361604645,56.48,74414.86,0.0,0.99454,0.0,0.98106]
[1776361609680,56.48,74417.87,0.0,0.99455,0.0,0.97898]
[1776361613709,56.48,74423.73,0.0,0.99458,0.0,0.97494]
[1776361615723,56.48,74433.03,0.0,0.99462,0.0,0.96856]
[1776361616732,56.48,74437.35,0.0,0.99464,0.0,0.96561]
[1776361618745,56.48,74444.98,0.0,0.99467,0.0,0.96042]
[1776361623779,56.48,74445.38,0.0,0.99467,0.0,0.96014]
[1776361625794,56.48,74450.41,0.0,0.99469,0.0,0.95673]
[1776361628820,56.48,74443.28,0.0,0.99466,0.0,0.96157]
[1776361630829,56.48,74443.03,0.0,0.99466,0.0,0.96174]
[1776361631994,56.48,74432.88,0.0,0.99462,0.0,0.96866]
[1776361633855,56.48,74429.65,0.0,0.9946,0.0,0.97088]
[1776361638889,56.48,74425.33,0.0,0.99458,0.0,0.97384]
[1776361643921,56.48,74427.41,0.0,0.99459,0.0,0.97241]
[1776361646942,56.48,74434.44,0.0,0.99462,0.0,0.9676]
[1776361652135,56.48,74433.71,0.0,0.99463,0.0,0.96714]
[1776361658019,56.48,74435.25,0.0,0.99463,0.0,0.96609]
[1776361663054,56.48,74438.29,0.0,0.99465,0.0,0.96401]
[1776361668089,56.48,74437.69,0.0,0.99464,0.0,0.96442]
[1776361673127,56.48,74442.29,0.0,0.99466,0.0,0.96129]
[1776361680173,56.48,74443.9,0.0,0.99467,0.0,0.9602]
[1776361684201,56.48,74437.98,0.0,0.99464,0.0,0.96423]
[1776361689236,56.48,74437.46,0.0,0.99464,0.0,0.96458]
[1776361694270,56.48,74433.54,0.0,0.99462,0.0,0.96726]
[1776361695278,56.48,74428.12,0.0,0.9946,0.0,0.97097]
[1776361700312,56.48,74426.98,0.0,0.9946,0.0,0.97175]
[1776361706355,56.48,74426.37,0.0,0.99459,0.0,0.97217]
[1776361711390,56.48,74423.78,0.0,0.99459,0.0,0.97299]
[1776361716425,56.48,74424.29,0.0,0.99459,0.0,0.97264]
[1776361721459,56.48,74425.36,0.0,0.99459,0.0,0.9719]
[1776361726494,56.48,74426.71,0.0,0.9946,0.0,0.97097]
[1776361731530,56.48,74426.29,0.0,0.9946,0.0,0.97126]
[1776361736565,56.48,74429.01,0.0,0.99461,0.0,0.9694]
[1776361741600,56.48,74427.66,0.0,0.9946,0.0,0.97032]
[1776361746638,56.48,74434.09,0.0,0.99463,0.0,0.96592]
[1776361751671,56.48,74430.14,0.0,0.99462,0.0,0.96862]
[1776361756705,56.48,74429.0,0.0,0.99461,0.0,0.9694]
[1776361761740,56.48,74427.07,0.0,0.9946,0.0,0.97073]
[1776361766836,56.48,74426.9,0.0,0.9946,0.0,0.97084]
[1776361767789,56.48,74432.19,0.0,0.99462,0.0,0.96722]
[1776361768795,56.48,74439.04,0.0,0.99465,0.0,0.96255]
[1776361769802,56.48,74440.25,0.0,0.99466,0.0,0.96173]
[1776361774838,56.48,74441.84,0.0,0.99467,0.0,0.95969]
[1776361781891,56.48,74446.85,0.0,0.99469,0.0,0.9563]
[1776361786928,56.48,74452.3,0.0,0.99472,0.0,0.95261]
[1776361787930,56.48,74460.05,0.0,0.99475,0.0,0.94739]
[1776361788937,56.48,74459.91,0.0,0.99475,0.0,0.94749]
[1776361790953,56.48,74465.74,0.0,0.99477,0.0,0.94358]
[1776361793123,56.48,74468.58,0.0,0.99479,0.0,0.94168]
[1776361795986,56.48,74474.21,0.0,0.99481,0.0,0.93793]
[1776361796993,56.48,74480.41,0.0,0.99484,0.0,0.9338]
[1776361798000,56.48,74481.01,0.0,0.99484,0.0,0.93341]
[1776361803194,56.48,74477.58,0.0,0.99482,0.0,0.93568]
[1776361809079,56.48,74476.56,0.0,0.99482,0.0,0.93636]
[1776361811093,56.48,74467.55,0.0,0.99478,0.0,0.94237]
[1776361812100,56.48,74458.19,0.0,0.99474,0.0,0.94864]
[1776361813265,56.48,74454.34,0.0,0.99472,0.0,0.95124]
[1776361818142,56.48,74453.89,0.0,0.99472,0.0,0.95154]
[1776361821163,56.48,74448.42,0.0,0.9947,0.0,0.95523]
[1776361823335,56.48,74443.2,0.0,0.99468,0.0,0.95877]
[1776361827205,56.48,74434.72,0.0,0.99464,0.0,0.96454]
[1776361829226,56.48,74430.88,0.0,0.99462,0.0,0.96716]
[1776361832247,56.48,74438.77,0.0,0.99466,0.0,0.96083]
[1776361837281,56.48,74442.77,0.0,0.99468,0.0,0.95811]
[1776361841308,56.48,74435.11,0.0,0.99465,0.0,0.96332]
[1776361846343,56.48,74430.52,0.0,0.99463,0.0,0.96645]
[1776361851379,56.48,74432.95,0.0,0.99464,0.0,0.96479]
[1776361856415,56.48,74433.37,0.0,0.99464,0.0,0.9645]
[1776361861451,56.48,74431.09,0.0,0.99463,0.0,0.96606]
[1776361863616,56.48,74424.97,0.0,0.9946,0.0,0.97025]
[1776361869506,56.48,74421.31,0.0,0.99459,0.0,0.97276]
[1776361874543,56.48,74418.44,0.0,0.99457,0.0,0.97473]
[1776361879578,56.48,74416.34,0.0,0.99457,0.0,0.97618]
[1776361882600,56.48,74406.58,0.0,0.99452,0.0,0.98293]
[1776361884613,56.48,74402.01,0.0,0.9945,0.0,0.9861]
[1776361885619,56.48,74394.87,0.0,0.99447,0.0,0.99107]
[1776361886627,56.48,74388.74,0.0,0.99444,0.0,0.99536]
[1776361891665,56.48,74379.91,0.0,0.99441,0.0,1.00058]
[1776361895704,56.48,74375.86,0.0,0.99439,0.0,1.00344]
[1776361899717,56.48,74381.0,0.0,0.99441,0.0,0.99982]
[1776361904753,56.48,74379.43,0.0,0.99441,0.0,1.00092]
[1776361909789,56.48,74380.15,0.0,0.99441,0.0,1.00042]
[1776361914827,56.48,74372.16,0.0,0.99437,0.0,1.00605]
[1776361915833,56.48,74365.55,0.0,0.99434,0.0,1.01074]
[1776361920873,56.48,74368.11,0.0,0.99435,0.0,1.00892]
[1776361924897,56.48,74358.86,0.0,0.99431,0.0,1.0155]
[1776361929944,56.48,74357.58,0.0,0.99431,0.0,1.01641]
[1776361932967,56.48,74348.9,0.0,0.99427,0.0,1.02262]
[1776361938005,56.48,74341.44,0.0,0.99423,0.0,1.02799]
[1776361940015,56.48,74343.64,0.0,0.99424,0.0,1.0264]
[1776361942030,56.48,74351.19,0.0,0.99428,0.0,1.02098]
[1776361943036,56.48,74354.53,0.0,0.99429,0.0,1.01859]
[1776361944194,56.48,74363.63,0.0,0.99433,0.0,1.0121]
[1776361946066,56.48,74383.57,0.0,0.99442,0.0,0.99801]
[1776361947075,56.48,74382.06,0.0,0.99442,0.0,0.99907]
[1776361948083,56.48,74376.98,0.0,0.99439,0.0,1.00265]
[1776361951104,56.48,74376.98,0.0,0.9944,0.0,1.00167]
[1776361952120,56.48,74383.25,0.0,0.99443,0.0,0.99726]
[1776361954264,56.48,74390.82,0.0,0.99446,0.0,0.99195]
[1776361955134,56.48,74390.82,0.0,0.99446,0.0,0.99195]
[1776361958154,56.48,74384.06,0.0,0.99443,0.0,0.99669]
[1776361960171,56.48,74389.12,0.0,0.99445,0.0,0.99314]
[1776361965210,56.48,74387.56,0.0,0.99445,0.0,0.99423]
[1776361966211,56.48,74400.83,0.0,0.99451,0.0,0.98498]
[1776361967219,56.48,74413.9,0.0,0.99456,0.0,0.97593]
[1776361968224,56.48,74415.36,0.0,0.99457,0.0,0.97493]
[1776361973259,56.48,74420.46,0.0,0.99459,0.0,0.97142]
[1776361977288,56.48,74409.69,0.0,0.99455,0.0,0.97884]
[1776361978294,56.48,74406.77,0.0,0.99453,0.0,0.98086]
[1776361981317,56.48,74399.17,0.0,0.9945,0.0,0.98613]
[1776361986350,56.48,74399.06,0.0,0.9945,0.0,0.98621]
[1776361991386,56.48,74400.11,0.0,0.9945,0.0,0.98548]
[1776361996421,56.48,74405.06,0.0,0.99453,0.0,0.98204]
[1776362001457,56.48,74400.21,0.0,0.9945,0.0,0.98541]
[1776362006492,56.48,74397.6,0.0,0.99449,0.0,0.98722]
[1776362011527,56.48,74395.53,0.0,0.99449,0.0,0.98769]
[1776362016562,56.48,74389.64,0.0,0.99446,0.0,0.9918]
[1776362018576,56.48,74386.45,0.0,0.99445,0.0,0.99403]
[1776362023613,56.48,74391.1,0.0,0.99447,0.0,0.99078]
[1776362028647,56.48,74379.55,0.0,0.99442,0.0,0.99888]
[1776362029653,56.48,74377.46,0.0,0.99441,0.0,1.00035]
[1776362034834,56.48,74377.28,0.0,0.99441,0.0,1.00047]
[1776362037718,56.48,74384.19,0.0,0.99444,0.0,0.99562]
[1776362042756,56.48,74391.03,0.0,0.99447,0.0,0.99083]
[1776362047798,56.48,74383.98,0.0,0.99444,0.0,0.99576]
[1776362052839,56.48,74377.54,0.0,0.99441,0.0,1.00029]
[1776362054979,56.48,74365.42,0.0,0.99435,0.0,1.00885]
[1776362055858,56.48,74365.42,0.0,0.99435,0.0,1.00885]
[1776362057871,56.48,74359.21,0.0,0.99432,0.0,1.01327]
[1776362058880,56.48,74354.19,0.0,0.9943,0.0,1.01685]
[1776362063913,56.48,74352.84,0.0,0.9943,0.0,1.01781]
[1776362068949,56.48,74348.98,0.0,0.99428,0.0,1.02057]
[1776362073987,56.48,74349.62,0.0,0.99429,0.0,1.01912]
[1776362078012,56.48,74355.26,0.0,0.99431,0.0,1.01509]
[1776362083051,56.48,74356.42,0.0,0.99432,0.0,1.01426]
[1776362085062,56.48,74362.35,0.0,0.99434,0.0,1.01004]
[1776362086068,56.48,74369.1,0.0,0.99438,0.0,1.00526]
[1776362090102,56.48,74360.74,0.0,0.99434,0.0,1.01119]
[1776362095137,56.48,74358.92,0.0,0.99433,0.0,1.01248]
[1776362100172,56.48,74359.63,0.0,0.99433,0.0,1.01198]
[1776362104202,56.48,74368.18,0.0,0.99437,0.0,1.00591]
[1776362109235,56.48,74357.78,0.0,0.99432,0.0,1.01329]
[1776362110242,56.48,74355.79,0.0,0.99431,0.0,1.01471]
[1776362115416,56.48,74352.55,0.0,0.9943,0.0,1.01702]
[1776362118299,56.48,74347.37,0.0,0.99428,0.0,1.02073]
[1776362119309,56.48,74338.02,0.0,0.99423,0.0,1.02745]
[1776362120313,56.48,74338.16,0.0,0.99423,0.0,1.02735]
[1776362122337,56.48,74343.71,0.0,0.99426,0.0,1.02335]
[1776362123335,56.48,74348.13,0.0,0.99428,0.0,1.02018]
[1776362124342,56.48,74342.65,0.0,0.99425,0.0,1.02412]
[1776362125488,56.48,74339.48,0.0,0.99424,0.0,1.0264]
[1776362129384,56.48,74331.45,0.0,0.9942,0.0,1.03219]
[1776362130391,56.48,74329.59,0.0,0.99419,0.0,1.03354]
[1776362132406,56.48,74342.65,0.0,0.99426,0.0,1.02312]
[1776362133413,56.48,74346.33,0.0,0.99428,0.0,1.02048]
[1776362138449,56.48,74346.0,0.0,0.99427,0.0,1.02071]
[1776362140463,56.48,74337.13,0.0,0.99423,0.0,1.02709]
[1776362141470,56.48,74333.5,0.0,0.99422,0.0,1.0297]
[1776362146505,56.48,74334.86,0.0,0.99422,0.0,1.02872]
[1776362149527,56.48,74328.62,0.0,0.99419,0.0,1.03323]
[1776362153556,56.48,74318.84,0.0,0.99415,0.0,1.04034]
[1776362154566,56.48,74315.46,0.0,0.99413,0.0,1.0428]
[1776362155699,56.48,74322.16,0.0,0.99416,0.0,1.03792]
[1776362157587,56.48,74324.18,0.0,0.99417,0.0,1.03645]
[1776362162632,56.48,74314.85,0.0,0.99413,0.0,1.04325]
[1776362164640,56.48,74311.1,0.0,0.99411,0.0,1.04599]
[1776362165771,56.48,74295.5,0.0,0.99404,0.0,1.05745]
[1776362166656,56.48,74295.5,0.0,0.99404,0.0,1.05745]
[1776362168673,56.48,74288.56,0.0,0.994,0.0,1.06259]
[1776362171692,56.48,74286.28,0.0,0.99399,0.0,1.06428]
[1776362174712,56.48,74279.6,0.0,0.99396,0.0,1.06925]
[1776362177733,56.48,74284.71,0.0,0.99399,0.0,1.06545]
[1776362182769,56.48,74282.47,0.0,0.99397,0.0,1.06712]
[1776362187804,56.48,74285.75,0.0,0.99399,0.0,1.06468]
[1776362190827,56.48,74291.33,0.0,0.99402,0.0,1.06054]
[1776362191835,56.48,74294.63,0.0,0.99404,0.0,1.05707]
[1776362192841,56.48,74289.08,0.0,0.99401,0.0,1.06118]
[1776362193848,56.48,74289.24,0.0,0.99401,0.0,1.06106]
[1776362196001,56.48,74283.73,0.0,0.99399,0.0,1.06515]
[1776362199889,56.48,74278.73,0.0,0.99396,0.0,1.06887]
[1776362206072,56.48,74279.67,0.0,0.99397,0.0,1.06817]
[1776362209959,56.48,74273.19,0.0,0.99394,0.0,1.07301]
[1776362214994,56.48,74278.05,0.0,0.99396,0.0,1.06938]
[1776362216143,56.48,74282.92,0.0,0.99398,0.0,1.06575]
[1776362222058,56.48,74280.08,0.0,0.99397,0.0,1.06787]
[1776362223064,56.48,74298.53,0.0,0.99406,0.0,1.0542]
[1776362228091,56.48,74297.22,0.0,0.99405,0.0,1.05516]
[1776362232119,56.48,74302.65,0.0,0.99408,0.0,1.05117]
[1776362236285,56.48,74308.03,0.0,0.9941,0.0,1.04722]
[1776362237163,56.48,74308.03,0.0,0.9941,0.0,1.04722]
[1776362242198,56.48,74303.38,0.0,0.99408,0.0,1.05063]
[1776362245224,56.48,74289.71,0.0,0.99402,0.0,1.06071]
[1776362246226,56.48,74280.95,0.0,0.99397,0.0,1.06722]
[1776362247237,56.48,74280.33,0.0,0.99397,0.0,1.06768]
[1776362248241,56.48,74274.45,0.0,0.99394,0.0,1.07207]
[1776362249247,56.48,74273.19,0.0,0.99394,0.0,1.07301]
[1776362254286,56.48,74275.0,0.0,0.99395,0.0,1.07062]
[1776362259321,56.48,74284.49,0.0,0.994,0.0,1.06356]
[1776362260328,56.48,74293.11,0.0,0.99404,0.0,1.05717]
[1776362261354,56.48,74307.15,0.0,0.9941,0.0,1.04685]
[1776362263351,56.48,74308.46,0.0,0.99411,0.0,1.04589]
[1776362265363,56.48,74303.08,0.0,0.99408,0.0,1.04983]
[1776362270400,56.48,74301.66,0.0,0.99408,0.0,1.05088]
[1776362275434,56.48,74300.89,0.0,0.99407,0.0,1.05144]
[1776362280469,56.48,74301.57,0.0,0.99408,0.0,1.05094]
[1776362285503,56.48,74294.68,0.0,0.99404,0.0,1.05601]
[1776362287517,56.48,74292.1,0.0,0.99403,0.0,1.05792]
[1776362292554,56.48,74295.22,0.0,0.99405,0.0,1.05562]
[1776362297588,56.48,74295.55,0.0,0.99405,0.0,1.05537]
[1776362299602,56.48,74282.19,0.0,0.99398,0.0,1.06527]
[1776362300609,56.48,74275.37,0.0,0.99395,0.0,1.07035]
[1776362301616,56.48,74272.36,0.0,0.99394,0.0,1.0726]
[1776362304638,56.48,74268.51,0.0,0.99392,0.0,1.07548]
[1776362307657,56.48,74264.97,0.0,0.9939,0.0,1.07813]
[1776362312693,56.48,74262.88,0.0,0.9939,0.0,1.07867]
[1776362316864,56.48,74252.1,0.0,0.99384,0.0,1.08679]
[1776362318735,56.48,74237.05,0.0,0.99377,0.0,1.09823]
[1776362319741,56.48,74235.5,0.0,0.99376,0.0,1.09941]
[1776362324781,56.48,74236.5,0.0,0.99377,0.0,1.09865]
[1776362329819,56.48,74231.68,0.0,0.99374,1e-05,1.10233]
[1776362334850,56.48,74233.59,0.0,0.99375,0.0,1.10087]
[1776362337002,56.48,74245.39,0.0,0.99381,0.0,1.09188]
[1776362337872,56.48,74245.39,0.0,0.99381,0.0,1.09188]
[1776362342908,56.48,74249.95,0.0,0.99383,0.0,1.08842]
[1776362343926,56.48,74258.77,0.0,0.99388,0.0,1.08176]
[1776362344930,56.48,74266.89,0.0,0.99392,0.0,1.07566]
[1776362345930,56.48,74271.65,0.0,0.99394,0.0,1.07209]
[1776362347076,56.48,74282.64,0.0,0.99399,0.0,1.0639]
[1776362348955,56.48,74283.35,0.0,0.994,0.0,1.06338]
[1776362350969,56.48,74290.67,0.0,0.99403,0.0,1.05795]
[1776362351975,56.48,74296.51,0.0,0.99406,0.0,1.05364]
[1776362354999,56.48,74302.21,0.0,0.99409,0.0,1.04945]
[1776362356005,56.48,74305.6,0.0,0.9941,0.0,1.04697]
[1776362359025,56.48,74309.86,0.0,0.99412,0.0,1.04385]
[1776362364060,56.48,74309.11,0.0,0.99412,0.0,1.0444]
[1776362367215,56.48,74318.13,0.0,0.99416,0.0,1.03782]
[1776362369096,56.48,74319.75,0.0,0.99417,0.0,1.03664]
[1776362370113,56.48,74334.35,0.0,0.99424,0.0,1.02609]
[1776362371111,56.48,74343.78,0.0,0.99429,0.0,1.01832]
[1776362376147,56.48,74342.88,0.0,0.99428,0.0,1.01896]
[1776362380174,56.48,74335.88,0.0,0.99425,0.0,1.02398]
[1776362383194,56.48,74344.58,0.0,0.99429,0.0,1.01775]
[1776362385209,56.48,74345.74,0.0,0.9943,0.0,1.01692]
[1776362387361,56.48,74361.13,0.0,0.99437,0.0,1.00597]
[1776362388230,56.48,74361.13,0.0,0.99437,0.0,1.00597]
[1776362389241,56.48,74363.64,0.0,0.99438,0.0,1.00419]
[1776362390266,56.48,74369.1,0.0,0.9944,0.0,1.00034]
[1776362391254,56.48,74371.93,0.0,0.99441,0.0,0.99835]
[1776362393271,56.48,74365.22,0.0,0.99438,0.0,1.00308]
[1776362397433,56.48,74375.15,0.0,0.99443,0.0,0.99608]
[1776362399310,56.48,74378.68,0.0,0.99445,0.0,0.99361]
[1776362404345,56.48,74378.21,0.0,0.99444,0.0,0.99394]
[1776362409380,56.48,74378.2,0.0,0.99444,0.0,0.99394]
[1776362413408,56.48,74392.9,0.0,0.99451,0.0,0.98369]
[1776362414415,56.48,74398.58,0.0,0.99453,0.0,0.97975]
[1776362417436,56.48,74401.57,0.0,0.99455,0.0,0.97768]
[1776362419450,56.48,74409.12,0.0,0.99458,0.0,0.97248]
[1776362424487,56.48,74405.41,0.0,0.99456,0.0,0.97503]
[1776362427663,56.48,74398.03,0.0,0.99453,0.0,0.98013]
[1776362429526,56.48,74388.87,0.0,0.99449,0.0,0.98649]
[1776362430532,56.48,74384.43,0.0,0.99447,0.0,0.98959]
[1776362432546,56.48,74379.19,0.0,0.99445,0.0,0.99227]
[1776362434562,56.48,74372.03,0.0,0.99442,0.0,0.99729]
[1776362435573,56.48,74371.77,0.0,0.99442,0.0,0.99748]
[1776362436576,56.48,74379.23,0.0,0.99445,0.0,0.99224]
[1776362437740,56.48,74389.09,0.0,0.9945,0.0,0.98536]
[1776362438589,56.48,74389.09,0.0,0.9945,0.0,0.98536]
[1776362439596,56.48,74399.14,0.0,0.99454,0.0,0.97839]
[1776362440604,56.48,74400.76,0.0,0.99455,0.0,0.97727]
[1776362445646,56.48,74400.83,0.0,0.99455,0.0,0.97723]
[1776362447834,56.48,74441.09,0.0,0.99472,0.0,0.94975]
[1776362449745,56.48,74448.47,0.0,0.99476,0.0,0.94479]
[1776362450746,56.48,74434.93,0.0,0.9947,0.0,0.95391]
[1776362452764,56.48,74431.71,0.0,0.99468,0.0,0.95609]
[1776362456786,56.48,74439.2,0.0,0.99472,0.0,0.95103]
[1776362457901,56.48,74459.82,0.0,0.9948,0.0,0.9372]
[1776362458801,56.48,74459.82,0.0,0.9948,0.0,0.9372]
[1776362461827,56.48,74453.46,0.0,0.99478,0.0,0.94145]
[1776362462840,56.48,74460.99,0.0,0.99481,0.0,0.93642]
[1776362463880,56.48,74469.37,0.0,0.99484,0.0,0.93086]
[1776362464863,56.48,74501.65,0.0,0.99498,0.0,0.90968]
[1776362465864,56.48,74530.15,0.0,0.99509,0.0,0.89133]
[1776362466898,56.48,74526.05,0.0,0.99508,0.0,0.89395]
[1776362467898,56.48,74505.51,0.0,0.99499,0.0,0.90718]
[1776362468896,56.48,74505.51,0.0,0.99499,0.0,0.90718]
[1776362469905,56.48,74511.19,0.0,0.99502,0.0,0.9035]
[1776362470917,56.48,74524.05,0.0,0.99507,0.0,0.89523]
[1776362471928,56.48,74526.79,0.0,0.99508,0.0,0.89348]
[1776362474952,56.48,74507.82,0.0,0.995,0.0,0.90568]
[1776362475957,56.48,74499.35,0.0,0.99497,0.0,0.91118]
[1776362476970,56.48,74497.88,0.0,0.99496,0.0,0.91213]
[1776362478062,56.48,74506.26,0.0,0.995,0.0,0.90669]
[1776362480014,56.48,74503.41,0.0,0.99499,0.0,0.90854]
[1776362480994,56.48,74488.02,0.0,0.99492,0.0,0.91857]
[1776362482000,56.48,74478.79,0.0,0.99488,0.0,0.92463]
[1776362483009,56.48,74477.2,0.0,0.99488,0.0,0.92568]
[1776362484043,56.48,74491.77,0.0,0.99494,0.0,0.91612]
[1776362485027,56.48,74491.77,0.0,0.99494,0.0,0.91612]
[1776362486033,56.48,74501.09,0.0,0.99498,0.0,0.91005]
[1776362487042,56.48,74505.66,0.0,0.99499,0.0,0.90708]
[1776362490065,56.48,74506.19,0.0,0.995,0.0,0.90674]
[1776362493098,56.48,74493.38,0.0,0.99495,0.0,0.91415]
[1776362494106,56.48,74489.41,0.0,0.99493,0.0,0.91674]
[1776362495108,56.48,74484.38,0.0,0.99491,0.0,0.92003]
[1776362496116,56.48,74477.53,0.0,0.99488,0.0,0.92454]
[1776362497122,56.48,74476.97,0.0,0.99488,0.0,0.9249]
[1776362500143,56.48,74485.5,0.0,0.99492,0.0,0.9193]
[1776362505178,56.48,74482.57,0.0,0.9949,0.0,0.92122]
[1776362507194,56.48,74464.44,0.0,0.99483,0.0,0.93319]
[1776362508300,56.48,74453.76,0.0,0.99478,0.0,0.94031]
[1776362509208,56.48,74453.76,0.0,0.99478,0.0,0.94031]
[1776362511236,56.48,74459.29,0.0,0.99481,0.0,0.93662]
[1776362513239,56.48,74465.44,0.0,0.99483,0.0,0.93253]
[1776362516264,56.48,74458.94,0.0,0.99481,0.0,0.93685]
[1776362518370,56.48,74455.71,0.0,0.99479,0.0,0.939]
[1776362523322,56.48,74456.95,0.0,0.9948,0.0,0.93818]
[1776362524332,56.48,74470.56,0.0,0.99485,0.0,0.92914]
[1776362525333,56.48,74473.9,0.0,0.99487,0.0,0.92693]
[1776362527351,56.48,74466.68,0.0,0.99484,0.0,0.93171]
[1776362532382,56.48,74465.21,0.0,0.99483,0.0,0.93268]
[1776362533394,56.48,74471.01,0.0,0.99486,0.0,0.92884]
[1776362534396,56.48,74474.94,0.0,0.99487,0.0,0.92624]
[1776362538511,56.48,74477.98,0.0,0.99489,0.0,0.92424]
[1776362540438,56.48,74479.51,0.0,0.99489,0.0,0.92323]
[1776362541446,56.48,74486.9,0.0,0.99492,0.0,0.91838]
[1776362543461,56.48,74491.02,0.0,0.99494,0.0,0.91569]
[1776362548590,56.48,74495.68,0.0,0.99496,0.0,0.91265]
[1776362550510,56.48,74504.91,0.0,0.995,0.0,0.90665]
[1776362551518,56.48,74511.22,0.0,0.99503,0.0,0.90166]
[1776362554536,56.48,74505.63,0.0,0.995,0.0,0.90527]
[1776362556555,56.48,74514.29,0.0,0.99504,0.0,0.89968]
[1776362558661,56.48,74524.9,0.0,0.99508,0.0,0.89288]
[1776362560586,56.48,74527.4,0.0,0.99509,0.0,0.89128]
[1776362561593,56.48,74533.45,0.0,0.99512,0.0,0.88743]
[1776362565625,56.48,74539.1,0.0,0.99514,0.0,0.88384]
[1776362566627,56.48,74554.17,0.0,0.9952,0.0,0.87433]
[1776362571660,56.48,74550.85,0.0,0.99519,0.0,0.87642]
[1776362575690,56.48,74545.28,0.0,0.99516,0.0,0.87993]
[1776362576708,56.48,74537.45,0.0,0.99513,0.0,0.88489]
[1776362577702,56.48,74524.82,0.0,0.99508,0.0,0.89293]
[1776362579717,56.48,74519.35,0.0,0.99506,0.0,0.89643]
[1776362581733,56.48,74509.14,0.0,0.99502,0.0,0.903]
[1776362586766,56.48,74506.86,0.0,0.99501,0.0,0.90447]
[1776362590794,56.48,74512.23,0.0,0.99503,0.0,0.90101]
[1776362592811,56.48,74499.9,0.0,0.99498,0.0,0.90898]
[1776362593817,56.48,74499.9,0.0,0.99498,0.0,0.90898]
[1776362594824,56.48,74490.96,0.0,0.99494,0.0,0.9148]
[1776362596838,56.48,74486.03,0.0,0.99492,0.0,0.91803]
[1776362598967,56.48,74479.58,0.0,0.9949,0.0,0.92226]
[1776362601875,56.48,74475.66,0.0,0.99488,0.0,0.92484]
[1776362604895,56.48,74465.83,0.0,0.99484,0.0,0.93134]
[1776362609049,56.48,74457.62,0.0,0.9948,0.0,0.93679]
[1776362611993,56.48,74453.66,0.0,0.99479,0.0,0.93849]
[1776362617000,56.48,74454.74,0.0,0.9948,0.0,0.93777]
[1776362622032,56.48,74458.61,0.0,0.99481,0.0,0.93519]
[1776362627067,56.48,74456.24,0.0,0.9948,0.0,0.93677]
[1776362629208,56.48,74426.15,0.0,0.99468,0.0,0.95701]
[1776362631097,56.48,74414.97,0.0,0.99463,0.0,0.96462]
[1776362632104,56.48,74413.76,0.0,0.99462,0.0,0.96545]
[1776362635134,56.48,74406.36,0.0,0.99459,0.0,0.97052]
[1776362636132,56.48,74397.43,0.0,0.99455,0.0,0.97667]
[1776362637139,56.48,74398.33,0.0,0.99455,0.0,0.97605]
[1776362642180,56.48,74397.81,0.0,0.99455,0.0,0.97641]
[1776362644245,56.48,74393.05,0.0,0.99453,0.0,0.9797]
[1776362646207,56.48,74398.76,0.0,0.99456,0.0,0.97575]
[1776362651242,56.48,74398.58,0.0,0.99455,0.0,0.97588]
[1776362656277,56.48,74406.5,0.0,0.99459,0.0,0.97043]
[1776362658292,56.48,74411.31,0.0,0.99461,0.0,0.96713]
[1776362660305,56.48,74416.14,0.0,0.99463,0.0,0.96382]
[1776362665339,56.48,74419.99,0.0,0.99465,0.0,0.9612]
[1776362669490,56.48,74430.08,0.0,0.99469,0.0,0.95434]
[1776362671381,56.48,74427.67,0.0,0.99469,0.0,0.95503]
[1776362673397,56.48,74422.25,0.0,0.99466,0.0,0.9587]
[1776362676417,56.48,74427.88,0.0,0.99469,0.0,0.95488]
[1776362678431,56.48,74431.16,0.0,0.9947,0.0,0.95266]
[1776362683466,56.48,74422.69,0.0,0.99467,0.0,0.95841]
[1776362687496,56.48,74417.62,0.0,0.99464,0.0,0.96186]
[1776362692537,56.48,74416.35,0.0,0.99464,0.0,0.96272]
[1776362695558,56.48,74403.21,0.0,0.99458,0.0,0.97172]
[1776362696566,56.48,74394.03,0.0,0.99454,0.0,0.97806]
[1776362697573,56.48,74392.88,0.0,0.99453,0.0,0.97885]
[1776362702620,56.48,74394.51,0.0,0.99454,0.0,0.97772]
[1776362704629,56.48,74410.09,0.0,0.99461,0.0,0.967]
[1776362705660,56.48,74410.53,0.0,0.99461,0.0,0.9667]
[1776362707654,56.48,74404.61,0.0,0.99459,0.0,0.97076]
[1776362709787,56.48,74399.59,0.0,0.99456,0.0,0.97422]
[1776362713689,56.48,74405.95,0.0,0.99459,0.0,0.96984]
[1776362714698,56.48,74416.16,0.0,0.99464,0.0,0.96285]
[1776362715705,56.48,74421.72,0.0,0.99466,0.0,0.95906]
[1776362716711,56.48,74425.04,0.0,0.99468,0.0,0.95681]
[1776362721746,56.48,74426.58,0.0,0.99468,0.0,0.95576]
[1776362724771,56.48,74421.24,0.0,0.99466,0.0,0.95939]
[1776362728798,56.48,74426.46,0.0,0.99468,0.0,0.95585]
[1776362732827,56.48,74421.21,0.0,0.99466,0.0,0.95846]
[1776362735848,56.48,74417.49,0.0,0.99465,0.0,0.96099]
[1776362740882,56.48,74419.77,0.0,0.99466,0.0,0.95944]
[1776362742899,56.48,74414.42,0.0,0.99463,0.0,0.96308]
[1776362744913,56.48,74410.98,0.0,0.99462,0.0,0.96543]
[1776362750072,56.48,74408.39,0.0,0.99461,0.0,0.96721]
[1776362753973,56.48,74420.21,0.0,0.99466,0.0,0.95914]
[1776362754980,56.48,74422.01,0.0,0.99467,0.0,0.95791]
[1776362759009,56.48,74428.75,0.0,0.9947,0.0,0.95334]
[1776362762065,56.48,74435.01,0.0,0.99472,0.0,0.94912]
[1776362763047,56.48,74446.3,0.0,0.99477,0.0,0.94153]
[1776362764051,56.48,74447.83,0.0,0.99478,0.0,0.94051]
[1776362766064,56.48,74457.75,0.0,0.99482,0.0,0.93389]
[1776362767072,56.48,74459.5,0.0,0.99483,0.0,0.93273]
[1776362772110,56.48,74461.2,0.0,0.99484,0.0,0.9316]
[1776362777141,56.48,74458.07,0.0,0.99482,0.0,0.93368]
[1776362780163,56.48,74452.88,0.0,0.9948,0.0,0.93713]
[1776362784192,56.48,74459.92,0.0,0.99483,0.0,0.93245]
[1776362787213,56.48,74465.44,0.0,0.99485,0.0,0.92879]
[1776362792248,56.48,74469.04,0.0,0.99487,0.0,0.92548]
[1776362797283,56.48,74463.73,0.0,0.99485,0.0,0.92899]
[1776362802320,56.48,74463.09,0.0,0.99485,0.0,0.92941]
[1776362808362,56.48,74462.81,0.0,0.99485,0.0,0.9296]
[1776362814405,56.48,74462.51,0.0,0.99485,0.0,0.9298]
[1776362816418,56.48,74449.6,0.0,0.99479,0.0,0.93838]
[1776362817425,56.48,74434.81,0.0,0.99473,0.0,0.9483]
[1776362818432,56.48,74432.84,0.0,0.99472,0.0,0.94963]
[1776362820573,56.48,74423.24,0.0,0.99468,0.0,0.95612]
[1776362822460,56.48,74425.2,0.0,0.99469,0.0,0.9548]
[1776362824474,56.48,74428.04,0.0,0.9947,0.0,0.95287]
[1776362828502,56.48,74420.94,0.0,0.99467,0.0,0.95769]
[1776362830647,56.48,74427.12,0.0,0.99469,0.0,0.9535]
[1776362832531,56.48,74433.59,0.0,0.99472,0.0,0.94912]
[1776362833538,56.48,74437.09,0.0,0.99474,0.0,0.94677]
[1776362835553,56.48,74447.37,0.0,0.99478,0.0,0.93987]
[1776362836560,56.48,74450.41,0.0,0.99479,0.0,0.93784]
[1776362841595,56.48,74452.56,0.0,0.9948,0.0,0.93641]
[1776362846630,56.48,74456.06,0.0,0.99482,0.0,0.93408]
[1776362851677,56.48,74456.6,0.0,0.99483,0.0,0.93278]
[1776362853680,56.48,74450.54,0.0,0.9948,0.0,0.93682]
[1776362854701,56.48,74443.55,0.0,0.99477,0.0,0.94149]
[1776362855694,56.48,74430.49,0.0,0.99471,0.0,0.95027]
[1776362856705,56.48,74422.98,0.0,0.99468,0.0,0.95535]
[1776362857709,56.48,74419.36,0.0,0.99467,0.0,0.95781]
[1776362862759,56.48,74423.62,0.0,0.99468,0.0,0.95491]
[1776362865775,56.48,74418.25,0.0,0.99466,0.0,0.95856]
[1776362869803,56.48,74409.72,0.0,0.99462,0.0,0.96438]
[1776362870928,56.48,74401.54,0.0,0.99459,0.0,0.96998]
[1776362871818,56.48,74401.54,0.0,0.99459,0.0,0.96998]
[1776362872824,56.48,74394.23,0.0,0.99456,0.0,0.97501]
[1776362873831,56.48,74390.62,0.0,0.99454,0.0,0.97751]
[1776362874838,56.48,74382.11,0.0,0.9945,0.0,0.98341]
[1776362875846,56.48,74380.81,0.0,0.9945,0.0,0.98431]
[1776362879873,56.48,74376.86,0.0,0.99448,0.0,0.98706]
[1776362880998,56.48,74370.2,0.0,0.99445,0.0,0.99172]
[1776362882896,56.48,74356.43,0.0,0.99439,0.0,1.0014]
[1776362883913,56.48,74347.27,0.0,0.99435,0.0,1.00788]
[1776362884920,56.48,74340.35,0.0,0.99431,0.0,1.01281]
[1776362885923,56.48,74340.8,0.0,0.99432,0.0,1.01249]
[1776362887937,56.48,74335.31,0.0,0.99429,0.0,1.01641]
[1776362891073,56.48,74328.0,0.0,0.99426,0.0,1.02164]
[1776362892978,56.48,74328.44,0.0,0.99426,0.0,1.02133]
[1776362893984,56.48,74322.79,0.0,0.99423,0.0,1.02539]
[1776362895997,56.48,74322.02,0.0,0.99423,0.0,1.02595]
[1776362901032,56.48,74324.75,0.0,0.99424,0.0,1.02398]
[1776362902039,56.48,74323.81,0.0,0.99424,0.0,1.02466]
[1776362904052,56.48,74332.94,0.0,0.99428,0.0,1.0181]
[1776362905061,56.48,74334.94,0.0,0.99429,0.0,1.01667]
[1776362907074,56.48,74336.63,0.0,0.9943,0.0,1.01546]
[1776362912108,56.48,74336.61,0.0,0.9943,0.0,1.01448]
[1776362917145,56.48,74339.8,0.0,0.99432,0.0,1.01221]
[1776362918152,56.48,74344.41,0.0,0.99434,0.0,1.00892]
[1776362920166,56.48,74347.45,0.0,0.99435,0.0,1.00677]
[1776362925203,56.48,74356.64,0.0,0.99439,0.0,1.00027]
[1776362927219,56.48,74360.14,0.0,0.99441,0.0,0.9978]
[1776362932253,56.48,74358.15,0.0,0.9944,0.0,0.9992]
[1776362937288,56.48,74364.03,0.0,0.99443,0.0,0.99506]
[1776362942329,56.48,74367.1,0.0,0.99444,0.0,0.99291]
[1776362947367,56.48,74363.94,0.0,0.99443,0.0,0.99513]
[1776362952400,56.48,74361.19,0.0,0.99441,0.0,0.99706]
[1776362954415,56.48,74352.2,0.0,0.99437,0.0,1.0034]
[1776362955423,56.48,74341.88,0.0,0.99433,0.0,1.01072]
[1776362956429,56.48,74339.78,0.0,0.99432,0.0,1.01222]
[1776362961577,56.48,74341.85,0.0,0.99433,0.0,1.01075]
[1776362966500,56.48,74335.72,0.0,0.9943,0.0,1.01512]
[1776362968513,56.48,74332.98,0.0,0.99429,0.0,1.01708]
[1776362971647,56.48,74315.72,0.0,0.99421,0.0,1.02849]
[1776362972551,56.48,74315.72,0.0,0.99421,0.0,1.02849]
[1776362973554,56.48,74316.92,0.0,0.99422,0.0,1.02762]
[1776362978589,56.48,74317.47,0.0,0.99422,0.0,1.02722]
[1776362980607,56.48,74311.08,0.0,0.99419,0.0,1.03184]
[1776362981720,56.48,74301.18,0.0,0.99414,0.0,1.03904]
[1776362982641,56.48,74301.18,0.0,0.99414,0.0,1.03904]
[1776362984652,56.48,74292.41,0.0,0.9941,0.0,1.04545]
[1776362986665,56.48,74286.9,0.0,0.99407,0.0,1.04949]
[1776362987666,56.48,74283.43,0.0,0.99406,0.0,1.05204]
[1776362989690,56.48,74282.29,0.0,0.99405,0.0,1.05288]
[1776362991805,56.48,74275.34,0.0,0.99402,0.0,1.05802]
[1776362997740,56.48,74275.73,0.0,0.99402,0.0,1.05773]
[1776363001769,56.48,74295.4,0.0,0.99411,0.0,1.04326]
[1776363002775,56.48,74295.4,0.0,0.99411,0.0,1.04326]
[1776363003783,56.48,74297.53,0.0,0.99413,0.0,1.0417]
[1776363005797,56.48,74302.79,0.0,0.99415,0.0,1.03786]
[1776363006804,56.48,74307.81,0.0,0.99417,0.0,1.03421]
[1776363007811,56.48,74311.33,0.0,0.99419,0.0,1.03166]
[1776363011953,56.48,74321.1,0.0,0.99424,0.0,1.0246]
[1776363013857,56.48,74329.11,0.0,0.99427,0.0,1.01885]
[1776363014873,56.48,74325.86,0.0,0.99426,0.0,1.02118]
[1776363015879,56.48,74325.86,0.0,0.99426,0.0,1.02118]
[1776363016889,56.48,74317.41,0.0,0.99422,0.0,1.02727]
[1776363017893,56.48,74312.38,0.0,0.99419,0.0,1.0309]
[1776363022025,56.48,74293.07,0.0,0.9941,0.0,1.04496]
[1776363022930,56.48,74293.21,0.0,0.9941,0.0,1.04486]
[1776363025954,56.48,74288.26,0.0,0.99408,0.0,1.04849]
[1776363030986,56.48,74292.65,0.0,0.9941,0.0,1.04527]
[1776363036023,56.48,74296.5,0.0,0.99413,0.0,1.04144]
[1776363041061,56.48,74298.02,0.0,0.99413,0.0,1.04033]
[1776363045090,56.48,74291.61,0.0,0.9941,0.0,1.04502]
[1776363050126,56.48,74293.12,0.0,0.99411,0.0,1.04391]
[1776363052238,56.48,74298.71,0.0,0.99414,0.0,1.03983]
[1776363054171,56.48,74292.85,0.0,0.99411,0.0,1.04411]
[1776363058198,56.48,74304.38,0.0,0.99416,0.0,1.0357]
[1776363061233,56.48,74323.33,0.0,0.99425,0.0,1.022]
[1776363062308,56.48,74326.74,0.0,0.99427,0.0,1.01955]
[1776363064245,56.48,74329.04,0.0,0.99428,0.0,1.0179]
[1776363066259,56.48,74334.9,0.0,0.99431,0.0,1.01371]
[1776363070285,56.48,74346.15,0.0,0.99436,0.0,1.00571]
[1776363072298,56.48,74352.02,0.0,0.99438,0.0,1.00155]
[1776363074313,56.48,74346.03,0.0,0.99436,0.0,1.00579]
[1776363077334,56.48,74339.01,0.0,0.99432,0.0,1.01078]
[1776363082448,56.48,74337.94,0.0,0.99432,0.0,1.01154]
[1776363088415,56.48,74333.73,0.0,0.9943,0.0,1.01455]
[1776363093452,56.48,74335.41,0.0,0.99431,0.0,1.01235]
[1776363098487,56.48,74342.63,0.0,0.99435,0.0,1.00722]
[1776363099493,56.48,74352.68,0.0,0.99439,0.0,1.0001]
[1776363102589,56.48,74372.52,0.0,0.99448,0.0,0.98619]
[1776363103521,56.48,74372.52,0.0,0.99448,0.0,0.98619]
[1776363104528,56.48,74380.17,0.0,0.99452,0.0,0.98087]
[1776363106543,56.48,74363.71,0.0,0.99444,0.0,0.99235]
[1776363107549,56.48,74357.32,0.0,0.99441,0.0,0.99683]
[1776363112662,56.48,74365.41,0.0,0.99445,0.0,0.99115]
[1776363117619,56.48,74371.96,0.0,0.99448,0.0,0.98658]
[1776363119633,56.48,74384.49,0.0,0.99453,0.0,0.97787]
[1776363120640,56.48,74388.51,0.0,0.99455,0.0,0.97509]
[1776363121665,56.48,74396.44,0.0,0.99459,0.0,0.96963]
[1776363122734,56.48,74413.57,0.0,0.99466,0.0,0.95792]
[1776363123669,56.48,74413.57,0.0,0.99466,0.0,0.95792]
[1776363126691,56.48,74415.08,0.0,0.99467,0.0,0.95689]
[1776363131726,56.48,74418.48,0.0,0.99468,0.0,0.95459]
[1776363136762,56.48,74420.45,0.0,0.99469,0.0,0.95325]
[1776363137771,56.48,74428.22,0.0,0.99473,0.0,0.948]
[1776363138778,56.48,74427.24,0.0,0.99472,0.0,0.94866]
[1776363143812,56.48,74425.99,0.0,0.99472,0.0,0.94951]
[1776363148853,56.48,74426.61,0.0,0.99472,0.0,0.94909]
[1776363154889,56.48,74427.38,0.0,0.99473,0.0,0.94762]
[1776363159923,56.48,74427.35,0.0,0.99473,0.0,0.94764]
[1776363164962,56.48,74427.26,0.0,0.99473,0.0,0.9477]
[1776363170000,56.48,74423.56,0.0,0.99471,0.0,0.9502]
[1776363173089,56.48,74436.43,0.0,0.99477,0.0,0.94154]
[1776363175042,56.48,74444.68,0.0,0.9948,0.0,0.93603]
[1776363176050,56.48,74446.37,0.0,0.99481,0.0,0.9349]
[1776363181084,56.48,74445.36,0.0,0.9948,0.0,0.93557]
[1776363182091,56.48,74440.22,0.0,0.99478,0.0,0.939]
[1776363186120,56.48,74432.71,0.0,0.99475,0.0,0.94404]
[1776363187127,56.48,74429.46,0.0,0.99474,0.0,0.94622]
[1776363192163,56.48,74426.83,0.0,0.99472,0.0,0.94799]
[1776363193233,56.48,74414.49,0.0,0.99467,0.0,0.95634]
[1776363195184,56.48,74413.76,0.0,0.99467,0.0,0.95684]
[1776363200219,56.48,74415.38,0.0,0.99468,0.0,0.95574]
[1776363205255,56.48,74413.36,0.0,0.99467,0.0,0.95711]
[1776363206261,56.48,74407.54,0.0,0.99464,0.0,0.96107]
[1776363207268,56.48,74395.59,0.0,0.99459,0.0,0.96925]
[1776363208286,56.48,74393.23,0.0,0.99458,0.0,0.97087]
[1776363213384,56.48,74393.36,0.0,0.99458,0.0,0.96982]
[1776363219354,56.48,74394.0,0.0,0.99459,0.0,0.96938]
[1776363224390,56.48,74392.42,0.0,0.99458,0.0,0.97046]
[1776363229426,56.48,74392.07,0.0,0.99458,0.0,0.97071]
[1776363234461,56.48,74403.42,0.0,0.99463,0.0,0.96292]
[1776363236475,56.48,74408.6,0.0,0.99465,0.0,0.95939]
[1776363239497,56.48,74414.02,0.0,0.99467,0.0,0.95571]
[1776363242517,56.48,74408.23,0.0,0.99465,0.0,0.95964]
[1776363245539,56.48,74413.52,0.0,0.99467,0.0,0.95604]
[1776363250574,56.48,74417.2,0.0,0.99469,0.0,0.95355]
[1776363255608,56.48,74422.42,0.0,0.99471,0.0,0.95002]
[1776363256619,56.48,74427.58,0.0,0.99473,0.0,0.94654]
[1776363261674,56.48,74430.94,0.0,0.99475,0.0,0.94428]
[1776363267693,56.48,74433.29,0.0,0.99476,0.0,0.9427]
[1776363272727,56.48,74432.42,0.0,0.99476,0.0,0.94234]
[1776363277763,56.48,74432.63,0.0,0.99476,0.0,0.9422]
[1776363278770,56.48,74427.11,0.0,0.99474,0.0,0.94591]
[1776363282798,56.48,74421.72,0.0,0.99471,0.0,0.94954]
[1776363286829,56.48,74429.04,0.0,0.99474,0.0,0.94461]
[1776363287836,56.48,74433.1,0.0,0.99476,0.0,0.94188]
[1776363290864,56.48,74438.18,0.0,0.99478,0.0,0.93848]
[1776363291863,56.48,74444.52,0.0,0.99481,0.0,0.93425]
[1776363292871,56.48,74442.19,0.0,0.9948,0.0,0.93581]
[1776363296898,56.48,74438.52,0.0,0.99478,0.0,0.93826]
[1776363301933,56.48,74439.6,0.0,0.99479,0.0,0.93753]
[1776363304019,56.48,74445.44,0.0,0.99481,0.0,0.93364]
[1776363309997,56.48,74449.01,0.0,0.99483,0.0,0.93127]
[1776363315033,56.48,74445.71,0.0,0.99482,0.0,0.93346]
[1776363317048,56.48,74459.34,0.0,0.99487,0.0,0.92443]
[1776363318054,56.48,74468.69,0.0,0.99491,0.0,0.91828]
[1776363319066,56.48,74467.35,0.0,0.99491,0.0,0.91916]
[1776363323099,56.48,74473.56,0.0,0.99493,0.0,0.91509]
[1776363324157,56.48,74486.33,0.0,0.99498,0.0,0.90677]
[1776363325109,56.48,74486.33,0.0,0.99498,0.0,0.90677]
[1776363326128,56.48,74477.64,0.0,0.99495,0.0,0.91243]
[1776363327135,56.48,74473.7,0.0,0.99493,0.0,0.915]
[1776363329149,56.48,74468.71,0.0,0.99491,0.0,0.91827]
[1776363333178,56.48,74475.53,0.0,0.99494,0.0,0.91288]
[1776363334228,56.48,74474.86,0.0,0.99494,0.0,0.91332]
[1776363336197,56.48,74465.36,0.0,0.9949,0.0,0.91954]
[1776363337205,56.48,74453.2,0.0,0.99485,0.0,0.92756]
[1776363338213,56.48,74449.28,0.0,0.99484,0.0,0.93015]
[1776363340237,56.48,74446.39,0.0,0.99482,0.0,0.93207]
[1776363342241,56.48,74435.15,0.0,0.99478,0.0,0.93957]
[1776363343248,56.48,74430.63,0.0,0.99476,0.0,0.9426]
[1776363345277,56.48,74427.18,0.0,0.99474,0.0,0.94491]
[1776363347277,56.48,74437.23,0.0,0.99478,0.0,0.93818]
[1776363348321,56.48,74439.27,0.0,0.99479,0.0,0.93681]
[1776363349312,56.48,74460.98,0.0,0.99488,0.0,0.92242]
[1776363351329,56.48,74469.6,0.0,0.99492,0.0,0.91676]
[1776363352336,56.48,74471.29,0.0,0.99493,0.0,0.91565]
[1776363353342,56.48,74476.6,0.0,0.99495,0.0,0.91218]
[1776363354382,56.48,74478.96,0.0,0.99496,0.0,0.91064]
[1776363359386,56.48,74477.97,0.0,0.99496,0.0,0.91129]
[1776363360391,56.48,74472.68,0.0,0.99493,0.0,0.91474]
[1776363361398,56.48,74466.17,0.0,0.99491,0.0,0.91901]
[1776363362406,56.48,74464.45,0.0,0.9949,0.0,0.92014]
[1776363364458,56.48,74454.58,0.0,0.99486,0.0,0.92664]
[1776363366433,56.48,74454.65,0.0,0.99486,0.0,0.9266]
[1776363371467,56.48,74453.76,0.0,0.99485,0.0,0.92719]
[1776363376503,56.48,74455.33,0.0,0.99486,0.0,0.92615]
[1776363381539,56.48,74456.29,0.0,0.99486,0.0,0.92551]
[1776363383553,56.48,74451.88,0.0,0.99485,0.0,0.92843]
[1776363388588,56.48,74451.29,0.0,0.99484,0.0,0.92882]
[1776363391614,56.48,74441.21,0.0,0.99481,0.0,0.93458]
[1776363392615,56.48,74439.28,0.0,0.9948,0.0,0.93587]
[1776363394670,56.48,74457.73,0.0,0.99488,0.0,0.92363]
[1776363395637,56.48,74457.73,0.0,0.99488,0.0,0.92363]
[1776363396644,56.48,74460.78,0.0,0.99489,0.0,0.92162]
[1776363397650,56.48,74470.69,0.0,0.99493,0.0,0.91512]
[1776363398657,56.48,74475.93,0.0,0.99495,0.0,0.9117]
[1776363399663,56.48,74475.78,0.0,0.99495,0.0,0.91179]
[1776363404699,56.48,74473.55,0.0,0.99494,0.0,0.91325]
[1776363409734,56.48,74471.83,0.0,0.99493,0.0,0.91437]
[1776363414810,56.48,74474.46,0.0,0.99495,0.0,0.91265]
[1776363420818,56.48,74464.96,0.0,0.99491,0.0,0.91887]
[1776363421821,56.48,74455.75,0.0,0.99487,0.0,0.92494]
[1776363426861,56.48,74455.17,0.0,0.99487,0.0,0.92532]
[1776363430884,56.48,74450.07,0.0,0.99484,0.0,0.92869]
[1776363431892,56.48,74449.52,0.0,0.99484,0.0,0.92906]
[1776363433906,56.48,74454.74,0.0,0.99486,0.0,0.9256]
[1776363437934,56.48,74448.1,0.0,0.99484,0.0,0.93]
[1776363442986,56.48,74443.44,0.0,0.99482,0.0,0.9331]
[1776363445027,56.48,74428.9,0.0,0.99475,0.0,0.94281]
[1776363445998,56.48,74428.9,0.0,0.99475,0.0,0.94281]
[1776363449020,56.48,74433.62,0.0,0.99477,0.0,0.93965]
[1776363452042,56.48,74428.42,0.0,0.99476,0.0,0.94219]
[1776363457078,56.48,74427.34,0.0,0.99475,0.0,0.94291]
[1776363462113,56.48,74431.17,0.0,0.99477,0.0,0.94034]
[1776363467148,56.48,74434.83,0.0,0.99478,0.0,0.9379]
[1776363472183,56.48,74433.61,0.0,0.99478,0.0,0.93871]
[1776363477217,56.48,74431.62,0.0,0.99477,0.0,0.94004]
[1776363479232,56.48,74426.59,0.0,0.99475,0.0,0.94342]
[1776363480240,56.48,74421.0,0.0,0.99473,0.0,0.94718]
[1776363481250,56.48,74418.3,0.0,0.99471,0.0,0.949]
[1776363483259,56.48,74408.51,0.0,0.99467,0.0,0.95563]
[1776363485307,56.48,74404.78,0.0,0.99466,0.0,0.95816]
[1776363489302,56.48,74419.18,0.0,0.99472,0.0,0.9484]
[1776363490308,56.48,74428.67,0.0,0.99476,0.0,0.94202]
[1776363491315,56.48,74429.76,0.0,0.99476,0.0,0.94129]
[1776363493335,56.48,74444.61,0.0,0.99483,0.0,0.93138]
[1776363494341,56.48,74453.93,0.0,0.99487,0.0,0.92521]
[1776363495378,56.48,74457.39,0.0,0.99488,0.0,0.92292]
[1776363500381,56.48,74458.72,0.0,0.99489,0.0,0.92205]
[1776363502403,56.48,74469.62,0.0,0.99493,0.0,0.91489]
[1776363503409,56.48,74487.26,0.0,0.995,0.0,0.90342]
[1776363504412,56.48,74494.13,0.0,0.99503,0.0,0.89898]
[1776363505448,56.48,74485.9,0.0,0.995,0.0,0.9043]
[1776363506427,56.48,74485.9,0.0,0.995,0.0,0.9043]
[1776363511464,56.48,74488.34,0.0,0.99501,0.0,0.9018]
[1776363516497,56.48,74488.59,0.0,0.99501,0.0,0.90164]
[1776363518515,56.48,74500.95,0.0,0.99506,0.0,0.89369]
[1776363519522,56.48,74506.08,0.0,0.99508,0.0,0.8904]
[1776363521534,56.48,74506.0,0.0,0.99508,0.0,0.89045]
[1776363526569,56.48,74507.54,0.0,0.99509,0.0,0.88947]
[1776363529590,56.48,74494.27,0.0,0.99504,0.0,0.89798]
[1776363530597,56.48,74488.34,0.0,0.99501,0.0,0.9018]
[1776363531604,56.48,74485.78,0.0,0.995,0.0,0.90346]
[1776363532611,56.48,74476.93,0.0,0.99497,0.0,0.9092]
[1776363533618,56.48,74474.36,0.0,0.99496,0.0,0.91087]
[1776363535667,56.48,74467.96,0.0,0.99493,0.0,0.91505]
[1776363537646,56.48,74468.45,0.0,0.99493,0.0,0.91473]
[1776363540666,56.48,74473.88,0.0,0.99495,0.0,0.91119]
[1776363543689,56.48,74480.86,0.0,0.99498,0.0,0.90665]
[1776363545738,56.48,74491.04,0.0,0.99502,0.0,0.90006]
[1776363546715,56.48,74491.04,0.0,0.99502,0.0,0.90006]
[1776363551745,56.48,74490.52,0.0,0.99502,0.0,0.90039]
[1776363556784,56.48,74488.4,0.0,0.99501,0.0,0.90176]
[1776363558799,56.48,74497.22,0.0,0.99505,0.0,0.89608]
[1776363561846,56.48,74511.04,0.0,0.9951,0.0,0.88724]
[1776363562834,56.48,74509.29,0.0,0.9951,0.0,0.88835]
[1776363567868,56.48,74504.57,0.0,0.99508,0.0,0.89137]
[1776363569883,56.48,74504.04,0.0,0.99508,0.0,0.89171]
[1776363570890,56.48,74509.05,0.0,0.9951,0.0,0.88851]
[1776363571897,56.48,74511.65,0.0,0.99511,0.0,0.88594]
[1776363577941,56.48,74514.57,0.0,0.99512,0.0,0.88409]
[1776363579953,56.48,74509.09,0.0,0.9951,0.0,0.88757]
[1776363581967,56.48,74499.86,0.0,0.99506,0.0,0.89347]
[1776363582975,56.48,74493.42,0.0,0.99504,0.0,0.89761]
[1776363583981,56.48,74492.24,0.0,0.99503,0.0,0.89837]
[1776363589019,56.48,74495.72,0.0,0.99505,0.0,0.89613]
[1776363594055,56.48,74496.11,0.0,0.99505,0.0,0.89588]
[1776363596110,56.48,74489.52,0.0,0.99502,0.0,0.90012]
[1776363598082,56.48,74484.71,0.0,0.995,0.0,0.90323]
[1776363601105,56.48,74481.06,0.0,0.99499,0.0,0.9056]
[1776363603121,56.48,74472.83,0.0,0.99495,0.0,0.91095]
[1776363605139,56.48,74467.47,0.0,0.99493,0.0,0.91445]
[1776363606181,56.48,74476.23,0.0,0.99497,0.0,0.90873]
[1776363607148,56.48,74476.23,0.0,0.99497,0.0,0.90873]
[1776363612181,56.48,74474.83,0.0,0.99496,0.0,0.90965]
[1776363617222,56.48,74473.31,0.0,0.99496,0.0,0.91064]
[1776363619230,56.48,74467.81,0.0,0.99493,0.0,0.91423]
[1776363621243,56.48,74471.76,0.0,0.99495,0.0,0.91165]
[1776363623258,56.48,74480.26,0.0,0.99498,0.0,0.90612]
[1776363625273,56.48,74486.08,0.0,0.99501,0.0,0.90235]
[1776363628294,56.48,74488.37,0.0,0.99502,0.0,0.90087]
[1776363629308,56.48,74494.4,0.0,0.99504,0.0,0.89698]
[1776363631315,56.48,74495.37,0.0,0.99505,0.0,0.89545]
[1776363636393,56.48,74497.47,0.0,0.99506,0.0,0.8941]
[1776363642394,56.48,74496.49,0.0,0.99506,0.0,0.89473]
[1776363644411,56.48,74501.77,0.0,0.99508,0.0,0.89134]
[1776363650448,56.48,74499.63,0.0,0.99507,0.0,0.89271]
[1776363655484,56.48,74501.76,0.0,0.99508,0.0,0.89135]
[1776363660519,56.48,74502.28,0.0,0.99508,0.0,0.89102]
[1776363665558,56.48,74505.46,0.0,0.99509,0.0,0.88898]
[1776363670592,56.48,74502.32,0.0,0.99508,0.0,0.89099]
[1776363672606,56.48,74496.12,0.0,0.99505,0.0,0.89496]
[1776363677653,56.48,74498.55,0.0,0.99506,0.0,0.8934]
[1776363682690,56.48,74496.57,0.0,0.99506,0.0,0.89467]
[1776363686752,56.48,74486.6,0.0,0.99502,0.0,0.90109]
[1776363688732,56.48,74482.64,0.0,0.995,0.0,0.90365]
[1776363690746,56.48,74477.77,0.0,0.99498,0.0,0.90681]
[1776363695781,56.48,74481.42,0.0,0.995,0.0,0.90353]
[1776363696818,56.48,74488.03,0.0,0.99503,0.0,0.89926]
[1776363697794,56.48,74488.03,0.0,0.99503,0.0,0.89926]
[1776363702830,56.48,74484.74,0.0,0.99501,0.0,0.90138]
[1776363707867,56.48,74482.85,0.0,0.995,0.0,0.9026]
[1776363712900,56.48,74482.95,0.0,0.99501,0.0,0.90254]
[1776363717935,56.48,74480.14,0.0,0.99499,0.0,0.90436]
[1776363720956,56.48,74475.0,0.0,0.99497,0.0,0.90769]
[1776363725994,56.48,74472.74,0.0,0.99496,0.0,0.90916]
[1776363731043,56.48,74482.66,0.0,0.995,0.0,0.90272]
[1776363732053,56.48,74484.25,0.0,0.99501,0.0,0.9017]
[1776363735061,56.48,74491.41,0.0,0.99504,0.0,0.89708]
[1776363738082,56.48,74495.56,0.0,0.99506,0.0,0.89441]
[1776363740096,56.48,74490.19,0.0,0.99503,0.0,0.89786]
[1776363742111,56.48,74487.19,0.0,0.99502,0.0,0.8998]
[1776363747173,56.48,74483.05,0.0,0.99501,0.0,0.90247]
[1776363753187,56.48,74481.45,0.0,0.995,0.0,0.90259]
[1776363756208,56.48,74469.0,0.0,0.99495,0.0,0.91068]
[1776363759230,56.48,74474.1,0.0,0.99497,0.0,0.90736]
[1776363763258,56.48,74468.61,0.0,0.99495,0.0,0.91093]
[1776363764269,56.48,74463.08,0.0,0.99493,0.0,0.91454]
[1776363765285,56.48,74452.56,0.0,0.99488,0.0,0.92145]
[1776363766289,56.48,74446.89,0.0,0.99486,0.0,0.92519]
[1776363767313,56.48,74447.4,0.0,0.99486,0.0,0.92485]
[1776363772329,56.48,74445.11,0.0,0.99485,0.0,0.92637]
[1776363777383,56.48,74433.45,0.0,0.9948,0.0,0.93411]
[1776363779378,56.48,74431.89,0.0,0.9948,0.0,0.93515]
[1776363782399,56.48,74435.22,0.0,0.99481,0.0,0.93293]
[1776363787456,56.48,74437.05,0.0,0.99482,0.0,0.93171]
[1776363792468,56.48,74434.17,0.0,0.99481,0.0,0.93363]
[1776363796502,56.48,74428.32,0.0,0.99478,0.0,0.93753]
[1776363801539,56.48,74425.86,0.0,0.99477,0.0,0.93918]
[1776363804559,56.48,74419.94,0.0,0.99475,0.0,0.94315]
[1776363805561,56.48,74395.19,0.0,0.99464,0.0,0.95991]
[1776363806569,56.48,74377.58,0.0,0.99456,0.0,0.97199]
[1776363807607,56.48,74370.73,0.0,0.99453,0.0,0.97672]
[1776363808582,56.48,74370.73,0.0,0.99453,0.0,0.97672]
[1776363810605,56.48,74363.99,0.0,0.9945,0.0,0.9814]
[1776363811605,56.48,74352.46,0.0,0.99446,0.0,0.98846]
[1776363812610,56.48,74348.19,0.0,0.99444,0.0,0.99145]
[1776363816637,56.48,74353.98,0.0,0.99446,0.0,0.9874]
[1776363818652,56.48,74360.49,0.0,0.99449,0.0,0.98286]
[1776363823687,56.48,74362.12,0.0,0.9945,0.0,0.98172]
[1776363827751,56.48,74370.88,0.0,0.99454,0.0,0.97564]
[1776363830736,56.48,74373.49,0.0,0.99455,0.0,0.97384]
[1776363835777,56.48,74374.77,0.0,0.99455,0.0,0.97296]
[1776363836781,56.48,74373.54,0.0,0.99455,0.0,0.97381]
[1776363837823,56.48,74362.98,0.0,0.9945,0.0,0.98112]
[1776363841848,56.48,74358.67,0.0,0.99448,0.0,0.98412]
[1776363842825,56.48,74352.27,0.0,0.99445,0.0,0.98859]
[1776363847902,56.48,74347.6,0.0,0.99443,0.0,0.99187]
[1776363850894,56.48,74343.77,0.0,0.99442,0.0,0.99456]
[1776363852901,56.48,74335.42,0.0,0.99438,0.0,1.00044]
[1776363855923,56.48,74330.27,0.0,0.99435,0.0,1.00409]
[1776363856930,56.48,74321.73,0.0,0.99432,0.0,1.01016]
[1776363857974,56.48,74318.27,0.0,0.9943,0.0,1.01263]
[1776363861976,56.48,74313.66,0.0,0.99428,0.0,1.01593]
[1776363863985,56.48,74331.75,0.0,0.99436,0.0,1.00304]
[1776363869018,56.48,74335.57,0.0,0.99438,0.0,1.00034]
[1776363874053,56.48,74329.3,0.0,0.99436,0.0,1.00379]
[1776363875060,56.48,74323.21,0.0,0.99433,0.0,1.00811]
[1776363876066,56.48,74317.97,0.0,0.9943,0.0,1.01185]
[1776363881106,56.48,74319.95,0.0,0.99431,0.0,1.01044]
[1776363886137,56.48,74317.84,0.0,0.9943,0.0,1.01194]
[1776363888193,56.48,74307.96,0.0,0.99426,0.0,1.01902]
[1776363890168,56.48,74304.57,0.0,0.99424,0.0,1.02145]
[1776363892182,56.48,74315.61,0.0,0.99429,0.0,1.01354]
[1776363897227,56.48,74313.21,0.0,0.99428,0.0,1.01525]
[1776363901256,56.48,74317.9,0.0,0.9943,0.0,1.0119]
[1776363902266,56.48,74329.42,0.0,0.99436,0.0,1.0037]
[1776363903271,56.48,74344.31,0.0,0.99442,0.0,0.99319]
[1776363904278,56.48,74351.14,0.0,0.99445,0.0,0.9884]
[1776363909317,56.48,74350.44,0.0,0.99445,0.0,0.98889]
[1776363914354,56.48,74349.83,0.0,0.99445,0.0,0.98932]
[1776363919436,56.48,74354.12,0.0,0.99447,0.0,0.98632]
[1776363925440,56.48,74358.56,0.0,0.99449,0.0,0.98322]
[1776363930476,56.48,74355.64,0.0,0.99447,0.0,0.98526]
[1776363935513,56.48,74364.56,0.0,0.99452,0.0,0.97808]
[1776363936518,56.48,74368.45,0.0,0.99454,0.0,0.97538]
[1776363938554,56.48,74359.82,0.0,0.9945,0.0,0.98137]
[1776363939541,56.48,74359.82,0.0,0.9945,0.0,0.98137]
[1776363940549,56.48,74354.28,0.0,0.99447,0.0,0.98523]
[1776363942563,56.48,74348.54,0.0,0.99445,0.0,0.98924]
[1776363947598,56.48,74351.91,0.0,0.99446,0.0,0.98689]
[1776363950622,56.48,74356.94,0.0,0.99449,0.0,0.98337]
[1776363952633,56.48,74362.47,0.0,0.99451,0.0,0.97953]
[1776363957667,56.48,74362.21,0.0,0.99451,0.0,0.97971]
[1776363961710,56.48,74356.43,0.0,0.99448,0.0,0.98373]
[1776363964725,56.48,74349.85,0.0,0.99445,0.0,0.98833]
[1776363965729,56.48,74343.28,0.0,0.99442,0.0,0.99293]
[1776363966737,56.48,74342.18,0.0,0.99442,0.0,0.99371]
[1776363971795,56.48,74340.15,0.0,0.99441,0.0,0.99513]
[1776363976829,56.48,74348.64,0.0,0.99445,0.0,0.98917]
[1776363982872,56.48,74351.77,0.0,0.99446,0.0,0.98698]
[1776363984886,56.48,74356.6,0.0,0.99448,0.0,0.98361]
[1776363989922,56.48,74355.64,0.0,0.99448,0.0,0.98428]
[1776363993949,56.48,74364.66,0.0,0.99453,0.0,0.97704]
[1776363997976,56.48,74369.81,0.0,0.99455,0.0,0.97347]
[1776364003013,56.48,74377.11,0.0,0.99458,0.0,0.96844]
[1776364008049,56.48,74379.15,0.0,0.99459,0.0,0.96704]
[1776364013083,56.48,74379.52,0.0,0.99459,0.0,0.96678]
[1776364018118,56.48,74375.94,0.0,0.99458,0.0,0.96925]
[1776364022146,56.48,74382.88,0.0,0.99461,0.0,0.96448]
[1776364024168,56.48,74391.55,0.0,0.99464,0.0,0.95855]
[1776364026197,56.48,74398.21,0.0,0.99467,0.0,0.95402]
[1776364031219,56.48,74404.69,0.0,0.9947,0.0,0.94963]
[1776364032218,56.48,74411.77,0.0,0.99473,0.0,0.94485]
[1776364035239,56.48,74405.84,0.0,0.99471,0.0,0.94885]
[1776364036248,56.48,74398.94,0.0,0.99468,0.0,0.95353]
[1776364041282,56.48,74395.47,0.0,0.99466,0.0,0.95588]
[1776364045311,56.48,74387.81,0.0,0.99463,0.0,0.9611]
[1776364047324,56.48,74381.19,0.0,0.9946,0.0,0.96564]
[1776364049369,56.48,74372.25,0.0,0.99456,0.0,0.97179]
[1776364052360,56.48,74371.06,0.0,0.99456,0.0,0.97164]
[1776364057394,56.48,74371.94,0.0,0.99456,0.0,0.97103]
[1776364062431,56.48,74367.64,0.0,0.99454,0.0,0.974]
[1776364067465,56.48,74369.93,0.0,0.99455,0.0,0.97242]
[1776364072500,56.48,74365.86,0.0,0.99454,0.0,0.97523]
[1776364073506,56.48,74354.11,0.0,0.99448,0.0,0.98339]
[1776364074514,56.48,74348.53,0.0,0.99446,0.0,0.98729]
[1776364077535,56.48,74355.21,0.0,0.99449,0.0,0.98263]
[1776364078542,56.48,74363.22,0.0,0.99452,0.0,0.97706]
[1776364079583,56.48,74369.57,0.0,0.99455,0.0,0.97267]
[1776364083582,56.48,74355.76,0.0,0.99449,0.0,0.98224]
[1776364084589,56.48,74356.08,0.0,0.99449,0.0,0.98202]
[1776364088617,56.48,74360.05,0.0,0.99451,0.0,0.97926]
[1776364093651,56.48,74359.99,0.0,0.99451,0.0,0.9793]
[1776364098686,56.48,74360.51,0.0,0.99451,0.0,0.97894]
[1776364103727,56.48,74362.39,0.0,0.99452,0.0,0.97764]
[1776364108758,56.48,74363.44,0.0,0.99453,0.0,0.97691]
[1776364113802,56.48,74372.93,0.0,0.99457,0.0,0.96938]
[1776364114802,56.48,74377.55,0.0,0.99459,0.0,0.96621]
[1776364115809,56.48,74387.72,0.0,0.99464,0.0,0.95925]
[1776364117829,56.48,74387.31,0.0,0.99464,0.0,0.95952]
[1776364122876,56.48,74387.7,0.0,0.99464,0.0,0.95926]
[1776364123886,56.48,74396.33,0.0,0.99468,0.0,0.95339]
[1776364125891,56.48,74401.53,0.0,0.9947,0.0,0.94986]
[1776364130928,56.48,74397.24,0.0,0.99468,0.0,0.95277]
[1776364135963,56.48,74398.22,0.0,0.99468,0.0,0.9521]
[1776364140020,56.48,74405.53,0.0,0.99472,0.0,0.94716]
[1776364142006,56.48,74404.55,0.0,0.99471,0.0,0.94782]
[1776364147039,56.48,74407.38,0.0,0.99472,0.0,0.94591]
[1776364154093,56.48,74402.64,0.0,0.9947,0.0,0.94911]
[1776364158118,56.48,74406.42,0.0,0.99472,0.0,0.94656]
[1776364160154,56.48,74412.69,0.0,0.99475,0.0,0.94234]
[1776364162147,56.48,74412.83,0.0,0.99475,0.0,0.94224]
[1776364167182,56.48,74413.06,0.0,0.99475,0.0,0.94209]
[1776364169197,56.48,74431.94,0.0,0.99483,0.0,0.92948]
[1776364170225,56.48,74438.04,0.0,0.99485,0.0,0.92543]
[1776364175238,56.48,74436.55,0.0,0.99485,0.0,0.92548]
[1776364177252,56.48,74442.93,0.0,0.99488,0.0,0.92127]
[1776364179272,56.48,74449.75,0.0,0.99491,0.0,0.91678]
[1776364182288,56.48,74443.01,0.0,0.99488,0.0,0.92122]
[1776364185309,56.48,74441.76,0.0,0.99487,0.0,0.92204]
[1776364190367,56.48,74444.28,0.0,0.99489,0.0,0.92038]
[1776364196385,56.48,74445.0,0.0,0.99489,0.0,0.91991]
[1776364201420,56.48,74447.6,0.0,0.9949,0.0,0.9182]
[1776364204443,56.48,74454.42,0.0,0.99493,0.0,0.91372]
[1776364205452,56.48,74464.78,0.0,0.99497,0.0,0.90697]
[1776364206465,56.48,74464.02,0.0,0.99497,0.0,0.90746]
[1776364210524,56.48,74471.95,0.0,0.995,0.0,0.90231]
[1776364211501,56.48,74471.95,0.0,0.995,0.0,0.90231]
[1776364213514,56.48,74460.27,0.0,0.99495,0.0,0.9099]
[1776364218553,56.48,74457.15,0.0,0.99494,0.0,0.91194]
[1776364223588,56.48,74457.83,0.0,0.99494,0.0,0.91149]
[1776364227616,56.48,74450.53,0.0,0.99491,0.0,0.91627]
[1776364232650,56.48,74451.32,0.0,0.99492,0.0,0.91483]
[1776364238692,56.48,74451.86,0.0,0.99492,0.0,0.91447]
[1776364244736,56.48,74453.9,0.0,0.99493,0.0,0.91314]
[1776364249771,56.48,74452.07,0.0,0.99492,0.0,0.91434]
[1776364254806,56.48,74452.86,0.0,0.99493,0.0,0.91382]
[1776364256826,56.48,74447.39,0.0,0.9949,0.0,0.9174]
[1776364257828,56.48,74441.31,0.0,0.99488,0.0,0.92141]
[1776364258834,56.48,74433.33,0.0,0.99484,0.0,0.92668]
[1776364262887,56.48,74414.31,0.0,0.99476,0.0,0.93936]
[1776364264882,56.48,74404.6,0.0,0.99472,0.0,0.94588]
[1776364268918,56.48,74411.16,0.0,0.99475,0.0,0.94147]
[1776364272941,56.48,74420.56,0.0,0.99479,0.0,0.93517]
[1776364273952,56.48,74423.4,0.0,0.9948,0.0,0.93328]
[1776364274958,56.48,74430.88,0.0,0.99483,0.0,0.9283]
[1776364275961,56.48,74441.9,0.0,0.99488,0.0,0.92102]
[1776364276972,56.48,74443.25,0.0,0.99489,0.0,0.92013]
[1776364277979,56.48,74449.94,0.0,0.99491,0.0,0.91573]
[1776364279992,56.48,74454.74,0.0,0.99493,0.0,0.91259]
[1776364283014,56.48,74462.79,0.0,0.99497,0.0,0.90734]
[1776364284021,56.48,74458.61,0.0,0.99495,0.0,0.91006]
[1776364289063,56.48,74455.08,0.0,0.99494,0.0,0.91237]
[1776364294093,56.48,74457.17,0.0,0.99495,0.0,0.91008]
[1776364296107,56.48,74464.83,0.0,0.99498,0.0,0.90509]
[1776364297114,56.48,74468.33,0.0,0.99499,0.0,0.90282]
[1776364301196,56.48,74473.28,0.0,0.99502,0.0,0.89962]
[1776364306176,56.48,74468.2,0.0,0.99499,0.0,0.9029]
[1776364311214,56.48,74461.17,0.0,0.99497,0.0,0.90747]
[1776364316249,56.48,74444.7,0.0,0.9949,0.0,0.91824]
[1776364317259,56.48,74429.56,0.0,0.99483,0.0,0.92824]
[1776364318264,56.48,74425.45,0.0,0.99482,0.0,0.93097]
[1776364319271,56.48,74415.27,0.0,0.99477,0.0,0.93777]
[1776364320278,56.48,74404.59,0.0,0.99473,0.0,0.94494]
[1776364321342,56.48,74401.56,0.0,0.99471,0.0,0.94698]
[1776364327329,56.48,74406.88,0.0,0.99474,0.0,0.9434]
[1776364329343,56.48,74418.63,0.0,0.99479,0.0,0.93552]
[1776364330354,56.48,74417.93,0.0,0.99478,0.0,0.93599]
[1776364335386,56.48,74416.3,0.0,0.99478,0.0,0.93708]
[1776364340421,56.48,74421.43,0.0,0.9948,0.0,0.93365]
[1776364344449,56.48,74427.71,0.0,0.99483,0.0,0.92947]
[1776364349495,56.48,74424.27,0.0,0.99481,0.0,0.93176]
[1776364351557,56.48,74429.66,0.0,0.99484,0.0,0.92724]
[1776364357547,56.48,74433.18,0.0,0.99485,0.0,0.92491]
[1776364359558,56.48,74440.34,0.0,0.99488,0.0,0.92018]
[1776364363585,56.48,74434.73,0.0,0.99486,0.0,0.92388]
[1776364365599,56.48,74429.07,0.0,0.99484,0.0,0.92763]
[1776364370636,56.48,74424.29,0.0,0.99482,0.0,0.9308]
[1776364375669,56.48,74424.72,0.0,0.99482,0.0,0.93052]
[1776364380704,56.48,74422.8,0.0,0.99481,0.0,0.9318]
[1776364385739,56.48,74426.8,0.0,0.99483,0.0,0.92914]
[1776364390773,56.48,74428.25,0.0,0.99483,0.0,0.92817]
[1776364391841,56.48,74421.07,0.0,0.9948,0.0,0.93295]
[1776364392788,56.48,74421.07,0.0,0.9948,0.0,0.93295]
[1776364397823,56.48,74417.65,0.0,0.99479,0.0,0.93523]
[1776364401916,56.48,74412.77,0.0,0.99477,0.0,0.9385]
[1776364403867,56.48,74424.92,0.0,0.99482,0.0,0.93039]
[1776364406888,56.48,74425.89,0.0,0.99482,0.0,0.92974]
[1776364411986,56.48,74428.24,0.0,0.99484,0.0,0.92724]
[1776364414944,56.48,74422.42,0.0,0.99481,0.0,0.93111]
[1776364419979,56.48,74421.18,0.0,0.99481,0.0,0.93193]
[1776364425030,56.48,74424.47,0.0,0.99482,0.0,0.92974]
[1776364430064,56.48,74424.83,0.0,0.99482,0.0,0.92951]
[1776364435101,56.48,74422.63,0.0,0.99481,0.0,0.93097]
[1776364440137,56.48,74424.59,0.0,0.99482,0.0,0.92966]
[1776364442149,56.48,74441.76,0.0,0.99489,0.0,0.91831]
[1776364444163,56.48,74460.61,0.0,0.99497,0.0,0.90599]
[1776364445170,56.48,74459.17,0.0,0.99497,0.0,0.90692]
[1776364450210,56.48,74467.44,0.0,0.995,0.0,0.90156]
[1776364452275,56.48,74462.15,0.0,0.99498,0.0,0.90499]
[1776364454239,56.48,74462.41,0.0,0.99498,0.0,0.90482]
[1776364457278,56.48,74472.68,0.0,0.99502,0.0,0.89817]
[1776364459285,56.48,74490.22,0.0,0.99509,0.0,0.88692]
[1776364460292,56.48,74495.92,0.0,0.99512,0.0,0.88328]
[1776364465327,56.48,74500.01,0.0,0.99513,0.0,0.88069]
[1776364470363,56.48,74500.97,0.0,0.99514,0.0,0.88008]
[1776364475397,56.48,74500.26,0.0,0.99514,0.0,0.87963]
[1776364480444,56.48,74494.64,0.0,0.99512,0.0,0.88319]
[1776364485479,56.48,74487.48,0.0,0.99509,0.0,0.88776]
[1776364488500,56.48,74484.97,0.0,0.99508,0.0,0.88936]
[1776364493536,56.48,74482.53,0.0,0.99507,0.0,0.89092]
[1776364495553,56.48,74488.19,0.0,0.99509,0.0,0.8873]
[1776364500584,56.48,74490.85,0.0,0.9951,0.0,0.88561]
[1776364505619,56.48,74492.13,0.0,0.99511,0.0,0.88479]
[1776364510655,56.48,74484.23,0.0,0.99507,0.0,0.88984]
[1776364511661,56.48,74475.56,0.0,0.99504,0.0,0.8954]
[1776364512705,56.48,74467.54,0.0,0.99501,0.0,0.90057]
[1776364514683,56.48,74465.14,0.0,0.995,0.0,0.90213]
[1776364519719,56.48,74464.44,0.0,0.99499,0.0,0.90258]
[1776364524754,56.48,74468.47,0.0,0.99501,0.0,0.89997]
[1776364527775,56.48,74475.95,0.0,0.99504,0.0,0.89515]
[1776364532845,56.48,74478.9,0.0,0.99506,0.0,0.89234]
[1776364536838,56.48,74472.26,0.0,0.99503,0.0,0.89661]
[1776364541873,56.48,74470.68,0.0,0.99502,0.0,0.89763]
[1776364545901,56.48,74464.91,0.0,0.995,0.0,0.90136]
[1776364550936,56.48,74464.99,0.0,0.995,0.0,0.90131]
[1776364555970,56.48,74461.08,0.0,0.99498,0.0,0.90384]
[1776364558992,56.48,74470.44,0.0,0.99502,0.0,0.89778]
[1776364559998,56.48,74479.74,0.0,0.99506,0.0,0.8918]
[1776364562016,56.48,74485.91,0.0,0.99509,0.0,0.88785]
[1776364567053,56.48,74480.15,0.0,0.99506,0.0,0.89154]
[1776364572087,56.48,74484.76,0.0,0.99508,0.0,0.88859]
[1776364577125,56.48,74486.82,0.0,0.99509,0.0,0.88727]
[1776364582159,56.48,74488.9,0.0,0.9951,0.0,0.88594]
[1776364587195,56.48,74492.14,0.0,0.99511,0.0,0.88388]
[1776364590216,56.48,74497.98,0.0,0.99513,0.0,0.88017]
[1776364595250,56.48,74499.45,0.0,0.99515,0.0,0.87833]
[1776364600285,56.48,74495.38,0.0,0.99513,0.0,0.88091]
[1776364605319,56.48,74493.77,0.0,0.99512,0.0,0.88194]
[1776364608340,56.48,74502.51,0.0,0.99516,0.0,0.8764]
[1776364609348,56.48,74508.44,0.0,0.99518,0.0,0.87266]
[1776364610355,56.48,74510.24,0.0,0.99519,0.0,0.87153]
[1776364615393,56.48,74508.24,0.0,0.99518,0.0,0.87278]
[1776364618415,56.48,74503.61,0.0,0.99516,0.0,0.8757]
[1776364620430,56.48,74509.75,0.0,0.99519,0.0,0.87183]
[1776364622443,56.48,74511.3,0.0,0.99519,0.0,0.87086]
[1776364626472,56.48,74505.88,0.0,0.99517,0.0,0.87427]
[1776364628485,56.48,74506.38,0.0,0.99517,0.0,0.87396]
[1776364630499,56.48,74511.69,0.0,0.99519,0.0,0.87061]
[1776364635534,56.48,74518.74,0.0,0.99522,0.0,0.86619]
[1776364636550,56.48,74524.31,0.0,0.99524,0.0,0.86272]
[1776364638555,56.48,74526.55,0.0,0.99525,0.0,0.86132]
[1776364643620,56.48,74530.13,0.0,0.99527,0.0,0.85909]
[1776364648626,56.48,74528.31,0.0,0.99526,0.0,0.86023]
[1776364651648,56.48,74525.6,0.0,0.99525,0.0,0.86102]
[1776364652653,56.48,74540.17,0.0,0.99531,0.0,0.85199]
[1776364653690,56.48,74542.4,0.0,0.99532,0.0,0.85062]
[1776364658699,56.48,74542.55,0.0,0.99532,0.0,0.85053]
[1776364663766,56.48,74539.94,0.0,0.99531,0.0,0.85214]
[1776364668771,56.48,74544.09,0.0,0.99533,0.0,0.84958]
[1776364673832,56.48,74542.85,0.0,0.99532,0.0,0.85034]
[1776364677834,56.48,74536.08,0.0,0.99529,0.0,0.85452]
[1776364682871,56.48,74535.4,0.0,0.99529,0.0,0.85494]
[1776364683902,56.48,74528.49,0.0,0.99527,0.0,0.85923]
[1776364688912,56.48,74527.11,0.0,0.99526,0.0,0.86008]
[1776364692939,56.48,74520.55,0.0,0.99523,0.0,0.86417]
[1776364697974,56.48,74518.41,0.0,0.99523,0.0,0.86551]
[1776364700998,56.48,74512.71,0.0,0.9952,0.0,0.86908]
[1776364704045,56.48,74506.25,0.0,0.99518,0.0,0.87314]
[1776364709054,56.48,74509.43,0.0,0.99519,0.0,0.87114]
[1776364714115,56.48,74503.8,0.0,0.99517,0.0,0.87378]
[1776364718118,56.48,74508.22,0.0,0.99519,0.0,0.871]
[1776364724160,56.48,74509.71,0.0,0.9952,0.0,0.87007]
[1776364729193,56.48,74511.4,0.0,0.9952,0.0,0.869]
[1776364731210,56.48,74520.79,0.0,0.99524,0.0,0.86313]
[1776364733222,56.48,74525.96,0.0,0.99526,0.0,0.85991]
[1776364738256,56.48,74527.67,0.0,0.99527,0.0,0.85885]
[1776364743292,56.48,74525.25,0.0,0.99526,0.0,0.86035]
[1776364749334,56.48,74523.72,0.0,0.99525,0.0,0.8613]
[1776364754404,56.48,74527.56,0.0,0.99527,0.0,0.85891]
[1776364756382,56.48,74541.72,0.0,0.99532,0.0,0.85016]
[1776364757389,56.48,74547.35,0.0,0.99534,0.0,0.8467]
[1776364762425,56.48,74545.96,0.0,0.99534,0.0,0.84755]
[1776364767460,56.48,74545.72,0.0,0.99534,0.0,0.8477]
[1776364772497,56.48,74546.03,0.0,0.99534,0.0,0.84663]
[1776364777531,56.48,74544.88,0.0,0.99534,0.0,0.84733]
[1776364782566,56.48,74560.77,0.0,0.9954,0.0,0.83763]
[1776364783572,56.48,74568.05,0.0,0.99543,0.0,0.83321]
[1776364784580,56.48,74574.37,0.0,0.99545,0.0,0.82939]
[1776364785595,56.48,74574.99,0.0,0.99545,0.0,0.82902]
[1776364786595,56.48,74566.84,0.0,0.99542,0.0,0.83394]
[1776364787602,56.48,74563.53,0.0,0.99541,0.0,0.83595]
[1776364789625,56.48,74560.66,0.0,0.9954,0.0,0.83769]
[1776364792642,56.48,74552.58,0.0,0.99537,0.0,0.84262]
[1776364797677,56.48,74549.5,0.0,0.99536,0.0,0.8445]
[1776364802717,56.48,74552.77,0.0,0.99537,0.0,0.8425]
[1776364804764,56.48,74558.79,0.0,0.99539,0.0,0.83883]
[1776364807748,56.48,74569.6,0.0,0.99543,0.0,0.83227]
[1776364808755,56.48,74575.75,0.0,0.99546,0.0,0.82856]
[1776364809762,56.48,74576.91,0.0,0.99546,0.0,0.82786]
[1776364810769,56.48,74567.73,0.0,0.99543,0.0,0.8334]
[1776364811775,56.48,74566.39,0.0,0.99542,0.0,0.83422]
[1776364813790,56.48,74560.11,0.0,0.9954,0.0,0.83803]
[1776364814834,56.48,74554.09,0.0,0.99537,0.0,0.8417]
[1776364815804,56.48,74554.09,0.0,0.99537,0.0,0.8417]
[1776364817818,56.48,74560.6,0.0,0.9954,0.0,0.83773]
[1776364822856,56.48,74557.88,0.0,0.99539,0.0,0.83938]
[1776364824907,56.48,74551.31,0.0,0.99536,0.0,0.84339]
[1776364830909,56.48,74553.5,0.0,0.99537,0.0,0.84206]
[1776364835944,56.48,74554.84,0.0,0.99538,0.0,0.84036]
[1776364841987,56.48,74556.19,0.0,0.99539,0.0,0.83954]
[1776364845049,56.48,74567.55,0.0,0.99543,0.0,0.83264]
[1776364846028,56.48,74567.55,0.0,0.99543,0.0,0.83264]
[1776364849059,56.48,74573.61,0.0,0.99545,0.0,0.82899]
[1776364853233,56.48,74581.99,0.0,0.99548,0.0,0.82395]
[1776364854177,56.48,74588.9,0.0,0.99551,0.0,0.81982]
[1776364855172,56.48,74590.91,0.0,0.99552,0.0,0.81862]
[1776364856163,56.48,74589.9,0.0,0.99551,0.0,0.81922]
[1776364862206,56.48,74588.65,0.0,0.99551,0.0,0.81997]
[1776364867243,56.48,74584.63,0.0,0.99549,0.0,0.82237]
[1776364872279,56.48,74585.98,0.0,0.9955,0.0,0.82156]
[1776364877313,56.48,74588.09,0.0,0.99551,0.0,0.8203]
[1776364881341,56.48,74579.53,0.0,0.99547,0.0,0.82543]
[1776364883355,56.48,74578.19,0.0,0.99547,0.0,0.82623]
[1776364888389,56.48,74581.44,0.0,0.99548,0.0,0.82428]
[1776364893425,56.48,74587.28,0.0,0.99551,0.0,0.81993]
[1776364894433,56.48,74596.82,0.0,0.99554,0.0,0.81425]
[1776364895438,56.48,74598.27,0.0,0.99555,0.0,0.81339]
[1776364897460,56.48,74603.35,0.0,0.99557,0.0,0.81038]
[1776364902487,56.48,74600.66,0.0,0.99556,0.0,0.81197]
[1776364906517,56.48,74606.47,0.0,0.99558,0.0,0.80854]
[1776364911554,56.48,74608.37,0.0,0.99559,0.0,0.80742]
[1776364913568,56.48,74613.77,0.0,0.99561,0.0,0.80424]
[1776364917596,56.48,74605.84,0.0,0.99558,0.0,0.80891]
[1776364919611,56.48,74602.29,0.0,0.99556,0.0,0.81101]
[1776364922636,56.48,74608.05,0.0,0.99559,0.0,0.80761]
[1776364923684,56.48,74613.97,0.0,0.99561,0.0,0.80413]
[1776364924648,56.48,74613.97,0.0,0.99561,0.0,0.80413]
[1776364925661,56.48,74604.3,0.0,0.99557,0.0,0.80982]
[1776364927668,56.48,74602.08,0.0,0.99556,0.0,0.81113]
[1776364931696,56.48,74607.96,0.0,0.99558,0.0,0.80766]
[1776364936732,56.48,74604.6,0.0,0.99557,0.0,0.80964]
[1776364941769,56.48,74604.06,0.0,0.99557,0.0,0.80996]
[1776364945795,56.48,74601.3,0.0,0.99556,0.0,0.81159]
[1776364950831,56.48,74601.73,0.0,0.99556,0.0,0.81134]
[1776364955885,56.48,74598.37,0.0,0.99555,0.0,0.81248]
[1776364960903,56.48,74594.82,0.0,0.99554,0.0,0.81458]
[1776364965956,56.48,74584.13,0.0,0.9955,0.0,0.82095]
[1776364966950,56.48,74584.13,0.0,0.9955,0.0,0.82095]
[1776364971981,56.48,74582.72,0.0,0.9955,0.0,0.82179]
[1776364973994,56.48,74588.63,0.0,0.99552,0.0,0.81826]
[1776364979029,56.48,74587.98,0.0,0.99552,0.0,0.81865]
[1776364984067,56.48,74583.85,0.0,0.9955,0.0,0.82112]
[1776364988095,56.48,74577.24,0.0,0.99548,0.0,0.82508]
[1776364993130,56.48,74579.47,0.0,0.99548,0.0,0.82374]
[1776364996175,56.48,74568.56,0.0,0.99544,0.0,0.8303]
[1776364999175,56.48,74565.61,0.0,0.99543,0.0,0.83208]
[1776365003206,56.48,74572.96,0.0,0.99546,0.0,0.82765]
[1776365004213,56.48,74574.32,0.0,0.99546,0.0,0.82683]
[1776365009247,56.48,74570.34,0.0,0.99545,0.0,0.82923]
[1776365011263,56.48,74565.14,0.0,0.99543,0.0,0.8315]
[1776365016315,56.48,74561.7,0.0,0.99542,0.0,0.83358]
[1776365021332,56.48,74562.04,0.0,0.99542,0.0,0.83337]
[1776365026385,56.48,74560.27,0.0,0.99542,0.0,0.83445]
[1776365031402,56.48,74560.33,0.0,0.99542,0.0,0.83441]
[1776365036458,56.48,74561.26,0.0,0.99542,0.0,0.83385]
[1776365042481,56.48,74562.19,0.0,0.99542,0.0,0.83328]
[1776365047518,56.48,74566.85,0.0,0.99544,0.0,0.83047]
[1776365048524,56.48,74572.37,0.0,0.99546,0.0,0.82714]
[1776365049531,56.48,74578.56,0.0,0.99548,0.0,0.82342]
[1776365050539,56.48,74580.54,0.0,0.99549,0.0,0.82224]
[1776365055575,56.48,74584.51,0.0,0.99551,0.0,0.81986]
[1776365060609,56.48,74589.59,0.0,0.99553,0.0,0.81683]
[1776365065647,56.48,74590.9,0.0,0.99553,0.0,0.81605]
[1776365066700,56.48,74601.75,0.0,0.99557,0.0,0.80962]
[1776365072692,56.48,74603.04,0.0,0.99558,0.0,0.80801]
[1776365077727,56.48,74602.7,0.0,0.99558,0.0,0.80821]
[1776365083769,56.48,74602.96,0.0,0.99558,0.0,0.80806]
[1776365088805,56.48,74602.16,0.0,0.99558,0.0,0.80853]
[1776365093839,56.48,74602.26,0.0,0.99558,0.0,0.80847]
[1776365098874,56.48,74601.77,0.0,0.99558,0.0,0.80876]
[1776365103935,56.48,74601.62,0.0,0.99558,0.0,0.80885]
[1776365105923,56.48,74609.66,0.0,0.9956,0.0,0.80412]
[1776365106930,56.48,74618.17,0.0,0.99564,0.0,0.79913]
[1776365107937,56.48,74628.9,0.0,0.99567,0.0,0.79289]
[1776365108944,56.48,74639.62,0.0,0.99571,0.0,0.78669]
[1776365109955,56.48,74641.35,0.0,0.99572,0.0,0.78569]
[1776365113982,56.48,74634.73,0.0,0.9957,0.0,0.78951]
[1776365119019,56.48,74640.86,0.0,0.99572,0.0,0.78598]
[1776365124052,56.48,74637.72,0.0,0.99571,0.0,0.78779]
[1776365127139,56.48,74631.79,0.0,0.99568,0.0,0.79121]
[1776365129088,56.48,74625.86,0.0,0.99566,0.0,0.79465]
[1776365134191,56.48,74623.97,0.0,0.99566,0.0,0.79491]
[1776365138150,56.48,74633.73,0.0,0.9957,0.0,0.78926]
[1776365140165,56.48,74644.48,0.0,0.99573,0.0,0.78306]
[1776365141177,56.48,74650.67,0.0,0.99576,0.0,0.77952]
[1776365142215,56.48,74670.24,0.0,0.99583,0.0,0.7684]
[1776365143192,56.48,74677.34,0.0,0.99585,0.0,0.7644]
[1776365147215,56.48,74682.42,0.0,0.99587,0.0,0.76155]
[1776365152250,56.48,74691.32,0.0,0.9959,0.0,0.75658]
[1776365157285,56.48,74689.16,0.0,0.99589,0.0,0.75778]
[1776365161313,56.48,74695.84,0.0,0.99591,0.0,0.75407]
[1776365163328,56.48,74702.26,0.0,0.99594,0.0,0.75051]
[1776365168363,56.48,74703.57,0.0,0.99594,0.0,0.74978]
[1776365173399,56.48,74702.84,0.0,0.99594,0.0,0.75019]
[1776365176418,56.48,74705.37,0.0,0.99595,0.0,0.74879]
[1776365181461,56.48,74709.14,0.0,0.99596,0.0,0.74671]
[1776365182468,56.48,74718.86,0.0,0.99599,0.0,0.74138]
[1776365183511,56.48,74735.53,0.0,0.99605,0.0,0.7323]
[1776365184580,56.48,74753.24,0.0,0.99611,0.0,0.72277]
[1776365185491,56.48,74756.59,0.0,0.99612,0.0,0.72098]
[1776365188512,56.48,74749.72,0.0,0.99609,0.0,0.72465]
[1776365189520,56.48,74743.76,0.0,0.99608,0.0,0.72786]
[1776365190527,56.48,74743.62,0.0,0.99607,0.0,0.72793]
[1776365194664,56.48,74753.1,0.0,0.99611,0.0,0.72206]
[1776365196570,56.48,74771.34,0.0,0.99617,0.0,0.71236]
[1776365200599,56.48,74756.42,0.0,0.99612,0.0,0.72029]
[1776365201605,56.48,74749.54,0.0,0.9961,0.0,0.72397]
[1776365206646,56.48,74750.61,0.0,0.9961,0.0,0.72339]
[1776365211689,56.48,74746.64,0.0,0.99609,0.0,0.72552]
[1776365216723,56.48,74745.3,0.0,0.99608,0.0,0.72624]
[1776365221761,56.48,74744.19,0.0,0.99608,0.0,0.72684]
[1776365223786,56.48,74753.95,0.0,0.99611,0.0,0.72161]
[1776365225005,56.48,74767.47,0.0,0.99616,0.0,0.71441]
[1776365226852,56.48,74793.39,0.0,0.99624,0.0,0.70079]
[1776365228918,56.48,74798.63,0.0,0.99626,0.0,0.69806]
[1776365230855,56.48,74797.84,0.0,0.99625,0.0,0.69847]
[1776365233878,56.48,74792.3,0.0,0.99624,0.0,0.70136]
[1776365238915,56.48,74790.84,0.0,0.99623,0.0,0.70212]
[1776365240926,56.48,74788.72,0.0,0.99623,0.0,0.70323]
[1776365245069,56.48,74795.67,0.0,0.99625,0.0,0.6996]
[1776365246970,56.48,74794.89,0.0,0.99624,0.0,0.70001]
[1776365250996,56.48,74787.51,0.0,0.99622,0.0,0.70386]
[1776365255139,56.48,74794.05,0.0,0.99625,0.0,0.69968]
[1776365261067,56.48,74793.55,0.0,0.99624,0.0,0.69994]
[1776365262074,56.48,74787.47,0.0,0.99623,0.0,0.70311]
[1776365263081,56.48,74781.24,0.0,0.99621,0.0,0.70637]
[1776365264090,56.48,74780.9,0.0,0.9962,0.0,0.70655]
[1776365269126,56.48,74782.47,0.0,0.99621,0.0,0.70573]
[1776365274184,56.48,74779.49,0.0,0.9962,0.0,0.70729]
[1776365276181,56.48,74773.54,0.0,0.99618,0.0,0.71043]
[1776365281217,56.48,74778.08,0.0,0.9962,0.0,0.70803]
[1776365286257,56.48,74782.71,0.0,0.99621,0.0,0.7056]
[1776365287268,56.48,74793.21,0.0,0.99624,0.0,0.70012]
[1776365288273,56.48,74806.84,0.0,0.99629,0.0,0.69305]
[1776365289280,56.48,74807.06,0.0,0.99629,0.0,0.69294]
[1776365294317,56.48,74802.86,0.0,0.99627,0.0,0.69511]
[1776365297335,56.48,74794.92,0.0,0.99625,0.0,0.69923]
[1776365302371,56.48,74792.08,0.0,0.99624,0.0,0.70071]
[1776365305508,56.48,74785.33,0.0,0.99622,0.0,0.70423]
[1776365307406,56.48,74781.53,0.0,0.99621,0.0,0.70622]
[1776365309420,56.48,74772.77,0.0,0.99618,0.0,0.71083]
[1776365310428,56.48,74762.95,0.0,0.99615,0.0,0.71603]
[1776365311435,56.48,74761.34,0.0,0.99615,0.0,0.71611]
[1776365316469,56.48,74762.47,0.0,0.99615,0.0,0.71551]
[1776365321504,56.48,74766.15,0.0,0.99616,0.0,0.71356]
[1776365326539,56.48,74765.68,0.0,0.99616,0.0,0.71381]
[1776365331576,56.48,74766.46,0.0,0.99616,0.0,0.71339]
[1776365336611,56.48,74770.43,0.0,0.99617,0.0,0.71129]
[1776365341646,56.48,74764.65,0.0,0.99616,0.0,0.71435]
[1776365342654,56.48,74764.89,0.0,0.99616,0.0,0.71422]
[1776365345822,56.48,74727.5,0.0,0.99603,0.0,0.73428]
[1776365346682,56.48,74727.5,0.0,0.99603,0.0,0.73428]
[1776365347692,56.48,74720.7,0.0,0.99601,0.0,0.73798]
[1776365348696,56.48,74729.31,0.0,0.99604,0.0,0.7333]
[1776365349703,56.48,74736.71,0.0,0.99606,0.0,0.7293]
[1776365353731,56.48,74719.62,0.0,0.99601,0.0,0.73857]
[1776365357759,56.48,74714.13,0.0,0.99599,0.0,0.74157]
[1776365362796,56.48,74715.22,0.0,0.99599,0.0,0.74097]
[1776365367830,56.48,74709.41,0.0,0.99597,0.0,0.74416]
[1776365372864,56.48,74706.33,0.0,0.99597,0.0,0.74505]
[1776365376030,56.48,74714.03,0.0,0.99599,0.0,0.74083]
[1776365381930,56.48,74721.39,0.0,0.99602,0.0,0.73681]
[1776365386101,56.48,74715.99,0.0,0.996,0.0,0.73976]
[1776365388979,56.48,74710.75,0.0,0.99598,0.0,0.74262]
[1776365390993,56.48,74717.05,0.0,0.996,0.0,0.73918]
[1776365392000,56.48,74719.69,0.0,0.99601,0.0,0.73774]
[1776365396175,56.48,74707.63,0.0,0.99597,0.0,0.74434]
[1776365398041,56.48,74707.7,0.0,0.99597,0.0,0.7443]
[1776365403079,56.48,74699.41,0.0,0.99594,0.0,0.74886]
[1776365404088,56.48,74698.14,0.0,0.99594,0.0,0.74957]
[1776365409123,56.48,74702.55,0.0,0.99595,0.0,0.74713]
[1776365411135,56.48,74696.47,0.0,0.99593,0.0,0.75049]
[1776365416171,56.48,74696.31,0.0,0.99593,0.0,0.75058]
[1776365421206,56.48,74698.14,0.0,0.99594,0.0,0.74957]
[1776365424241,56.48,74712.05,0.0,0.99599,0.0,0.74191]
[1776365425245,56.48,74714.01,0.0,0.99599,0.0,0.74084]
[1776365430278,56.48,74714.99,0.0,0.996,0.0,0.7403]
[1776365432291,56.48,74716.75,0.0,0.99601,0.0,0.73854]
[1776365437327,56.48,74709.61,0.0,0.99598,0.0,0.74245]
[1776365438334,56.48,74701.32,0.0,0.99595,0.0,0.74701]
[1776365439341,56.48,74699.58,0.0,0.99595,0.0,0.74797]
[1776365444376,56.48,74710.77,0.0,0.99599,0.0,0.74181]
[1776365445386,56.48,74713.17,0.0,0.99599,0.0,0.7405]
[1776365449416,56.48,74720.26,0.0,0.99602,0.0,0.73663]
[1776365451429,56.48,74732.18,0.0,0.99606,0.0,0.73016]
[1776365452436,56.48,74735.33,0.0,0.99607,0.0,0.72846]
[1776365456468,56.48,74745.06,0.0,0.9961,0.0,0.72323]
[1776365457470,56.48,74750.48,0.0,0.99612,0.0,0.72033]
[1776365459485,56.48,74761.65,0.0,0.99615,0.0,0.71439]
[1776365460491,56.48,74761.36,0.0,0.99615,0.0,0.71454]
[1776365465533,56.48,74772.44,0.0,0.99619,0.0,0.70869]
[1776365466741,56.48,74775.29,0.0,0.9962,0.0,0.70719]
[1776365470570,56.48,74782.08,0.0,0.99622,0.0,0.70363]
[1776365475607,56.48,74795.07,0.0,0.99626,0.0,0.69686]
[1776365476813,56.48,74795.9,0.0,0.99626,0.0,0.69643]
[1776365479634,56.48,74789.67,0.0,0.99624,0.0,0.69967]
[1776365481648,56.48,74784.24,0.0,0.99623,0.0,0.7025]
[1776365486886,56.48,74784.29,0.0,0.99623,0.0,0.70247]
[1776365492725,56.48,74781.29,0.0,0.99622,0.0,0.70327]
[1776365493734,56.48,74774.63,0.0,0.9962,0.0,0.70676]
[1776365498769,56.48,74776.35,0.0,0.99621,0.0,0.70586]
[1776365503804,56.48,74778.22,0.0,0.99621,0.0,0.70488]
[1776365504811,56.48,74773.27,0.0,0.9962,0.0,0.70748]
[1776365509846,56.48,74773.68,0.0,0.9962,0.0,0.70726]
[1776365510855,56.48,74791.25,0.0,0.99625,0.0,0.69808]
[1776365511861,56.48,74797.27,0.0,0.99627,0.0,0.69496]
[1776365512894,56.48,74806.63,0.0,0.9963,0.0,0.69013]
[1776365513889,56.48,74832.88,0.0,0.99638,0.0,0.67674]
[1776365514891,56.48,74832.88,0.0,0.99638,0.0,0.67674]
[1776365517103,56.48,74839.38,0.0,0.9964,0.0,0.67346]
[1776365521938,56.48,74833.92,0.0,0.99639,0.0,0.67621]
[1776365523962,56.48,74828.02,0.0,0.99637,0.0,0.6792]
[1776365527188,56.48,74834.8,0.0,0.99639,0.0,0.67577]
[1776365533018,56.48,74836.16,0.0,0.99639,0.0,0.67508]
[1776365538053,56.48,74839.37,0.0,0.9964,0.0,0.67346]
[1776365543089,56.48,74851.94,0.0,0.99644,0.0,0.66716]
[1776365544095,56.48,74857.2,0.0,0.99646,0.0,0.66453]
[1776365549131,56.48,74851.83,0.0,0.99644,0.0,0.66721]
[1776365554165,56.48,74853.46,0.0,0.99645,0.0,0.66566]
[1776365557398,56.48,74861.02,0.0,0.99647,0.0,0.6619]
[1776365561218,56.48,74875.92,0.0,0.99652,0.0,0.65454]
[1776365562225,56.48,74886.27,0.0,0.99655,0.0,0.64948]
[1776365563232,56.48,74887.67,0.0,0.99655,0.0,0.64879]
[1776365565246,56.48,74896.17,0.0,0.99658,0.0,0.64466]
[1776365570283,56.48,74910.77,0.0,0.99662,0.0,0.63762]
[1776365571289,56.48,74916.67,0.0,0.99664,0.0,0.63479]
[1776365572296,56.48,74917.76,0.0,0.99664,0.0,0.63427]
[1776365576324,56.48,74926.48,0.0,0.99666,0.0,0.63011]
[1776365577551,56.48,74942.68,0.0,0.99671,0.0,0.62245]
[1776365578339,56.48,74942.68,0.0,0.99671,0.0,0.62245]
[1776365579346,56.48,74951.09,0.0,0.99673,0.0,0.61851]
[1776365580356,56.48,74956.29,0.0,0.99675,0.0,0.61608]
[1776365581361,56.48,74961.71,0.0,0.99676,0.0,0.61356]
[1776365582388,56.48,74964.18,0.0,0.99677,0.0,0.61242]
[1776365583392,56.48,75023.75,0.0,0.99693,0.0,0.58535]
[1776365584423,56.48,75047.58,0.0,0.99699,0.0,0.57482]
[1776365585467,56.48,75073.29,0.0,0.99706,0.0,0.56365]
[1776365586428,56.48,75096.79,0.0,0.99712,0.0,0.5536]
[1776365587654,56.48,75112.52,0.0,0.99716,0.0,0.54696]
[1776365590461,56.48,75101.79,0.0,0.99713,0.0,0.55148]
[1776365592471,56.48,75102.47,0.0,0.99713,0.0,0.5512]
[1776365594500,56.48,75091.37,0.0,0.9971,0.0,0.5559]
[1776365595492,56.48,75084.76,0.0,0.99709,0.0,0.55872]
[1776365597523,56.48,75067.68,0.0,0.99704,0.0,0.56607]
[1776365598520,56.48,75053.23,0.0,0.99701,0.0,0.57235]
[1776365599526,56.48,75042.43,0.0,0.99698,0.0,0.57708]
[1776365602746,56.48,75046.08,0.0,0.99699,0.0,0.57548]
[1776365605768,56.48,75041.47,0.0,0.99698,0.0,0.5775]
[1776365606775,56.48,75035.92,0.0,0.99696,0.0,0.57995]
[1776365609796,56.48,75030.45,0.0,0.99695,0.0,0.58237]
[1776365612822,56.48,75025.27,0.0,0.99694,0.0,0.584]
[1776365613827,56.48,75006.71,0.0,0.99689,0.0,0.59231]
[1776365614834,56.48,74999.18,0.0,0.99687,0.0,0.59571]
[1776365615843,56.48,74991.36,0.0,0.99685,0.0,0.59925]
[1776365620876,56.48,74986.89,0.0,0.99683,0.0,0.60129]
[1776365622890,56.48,74980.63,0.0,0.99682,0.0,0.60415]
[1776365628022,56.48,74980.57,0.0,0.99682,0.0,0.60418]
[1776365633967,56.48,74979.75,0.0,0.99682,0.0,0.60455]
[1776365634978,56.48,74973.44,0.0,0.9968,0.0,0.60745]
[1776365640017,56.48,74964.96,0.0,0.99677,0.0,0.61136]
[1776365642027,56.48,74976.77,0.0,0.99681,0.0,0.60592]
[1776365643032,56.48,74976.77,0.0,0.99681,0.0,0.60592]
[1776365644038,56.48,74985.72,0.0,0.99683,0.0,0.60182]
[1776365645044,56.48,74984.48,0.0,0.99683,0.0,0.60239]
[1776365646051,56.48,74971.9,0.0,0.99679,0.0,0.60816]
[1776365650093,56.48,74960.19,0.0,0.99676,0.0,0.61358]
[1776365652098,56.48,74953.35,0.0,0.99674,0.0,0.61676]
[1776365654113,56.48,74959.5,0.0,0.99676,0.0,0.6139]
[1776365656129,56.48,74965.59,0.0,0.99678,0.0,0.61107]
[1776365658240,56.48,74959.69,0.0,0.99676,0.0,0.61381]
[1776365660155,56.48,74959.14,0.0,0.99676,0.0,0.61406]
[1776365665191,56.48,74955.72,0.0,0.99675,0.0,0.61565]
[1776365668212,56.48,74949.62,0.0,0.99673,0.0,0.6185]
[1776365674255,56.48,74952.44,0.0,0.99674,0.0,0.61649]
[1776365679289,56.48,74948.32,0.0,0.99673,0.0,0.61841]
[1776365684324,56.48,74946.17,0.0,0.99673,0.0,0.61942]
[1776365689358,56.48,74944.92,0.0,0.99672,0.0,0.62]
[1776365694414,56.48,74940.09,0.0,0.99671,0.0,0.62227]
[1776365696417,56.48,74933.96,0.0,0.99669,0.0,0.62516]
[1776365697427,56.48,74925.93,0.0,0.99667,0.0,0.62896]
[1776365698522,56.48,74924.95,0.0,0.99667,0.0,0.62942]
[1776365701456,56.48,74934.18,0.0,0.99669,0.0,0.62505]
[1776365702463,56.48,74940.28,0.0,0.99671,0.0,0.62218]
[1776365703469,56.48,74943.02,0.0,0.99672,0.0,0.62089]
[1776365705488,56.48,74948.07,0.0,0.99673,0.0,0.61853]
[1776365708592,56.48,74951.86,0.0,0.99674,0.0,0.61676]
[1776365710523,56.48,74961.5,0.0,0.99677,0.0,0.61228]
[1776365711537,56.48,74964.73,0.0,0.99678,0.0,0.61078]
[1776365716571,56.48,74967.86,0.0,0.99679,0.0,0.60933]
[1776365718666,56.48,74978.73,0.0,0.99682,0.0,0.60433]
[1776365724628,56.48,74980.81,0.0,0.99682,0.0,0.60338]
[1776365728740,56.48,74974.72,0.0,0.99681,0.0,0.60617]
[1776365730670,56.48,74970.22,0.0,0.99679,0.0,0.60825]
[1776365733690,56.48,74965.94,0.0,0.99678,0.0,0.60953]
[1776365737718,56.48,74962.14,0.0,0.99677,0.0,0.61129]
[1776365742754,56.48,74964.26,0.0,0.99678,0.0,0.61031]
[1776365747789,56.48,74966.83,0.0,0.99679,0.0,0.60912]
[1776365752824,56.48,74965.45,0.0,0.99678,0.0,0.60976]
[1776365758866,56.48,74963.19,0.0,0.99678,0.0,0.6108]
[1776365762891,56.48,74954.52,0.0,0.99675,0.0,0.61482]
[1776365764908,56.48,74962.46,0.0,0.99678,0.0,0.61114]
[1776365765915,56.48,74968.83,0.0,0.99679,0.0,0.6082]
[1776365769021,56.48,74976.95,0.0,0.99681,0.0,0.60447]
[1776365769943,56.48,74976.95,0.0,0.99681,0.0,0.60447]
[1776365770950,56.48,74970.76,0.0,0.9968,0.0,0.60731]
[1776365773975,56.48,74961.68,0.0,0.99677,0.0,0.6115]
[1776365779091,56.48,74962.64,0.0,0.99678,0.0,0.61106]
[1776365785071,56.48,74963.63,0.0,0.99678,0.0,0.6106]
[1776365790090,56.48,74962.81,0.0,0.99678,0.0,0.61098]
[1776365794118,56.48,74968.38,0.0,0.99679,0.0,0.60772]
[1776365795126,56.48,74971.16,0.0,0.9968,0.0,0.60644]
[1776365800159,56.48,74967.1,0.0,0.99679,0.0,0.60831]
[1776365806204,56.48,74966.78,0.0,0.99679,0.0,0.60845]
[1776365811254,56.48,74968.26,0.0,0.99679,0.0,0.60777]
[1776365813262,56.48,74983.75,0.0,0.99684,0.0,0.60067]
[1776365817288,56.48,74973.67,0.0,0.99681,0.0,0.60528]
[1776365819392,56.48,74967.46,0.0,0.99679,0.0,0.60814]
[1776365825345,56.48,74968.67,0.0,0.9968,0.0,0.60758]
[1776365830380,56.48,74969.03,0.0,0.9968,0.0,0.60742]
[1776365835420,56.48,74971.94,0.0,0.9968,0.0,0.60608]
[1776365836427,56.48,74978.53,0.0,0.99682,0.0,0.60306]
[1776365837434,56.48,74982.75,0.0,0.99683,0.0,0.60113]
[1776365842470,56.48,74982.28,0.0,0.99683,0.0,0.60134]
[1776365847506,56.48,74978.73,0.0,0.99682,0.0,0.60296]
[1776365849603,56.48,74971.58,0.0,0.9968,0.0,0.60624]
[1776365851541,56.48,74966.1,0.0,0.99679,0.0,0.60808]
[1776365852547,56.48,74961.72,0.0,0.99678,0.0,0.6101]
[1776365855570,56.48,74969.52,0.0,0.9968,0.0,0.6065]
[1776365856578,56.48,74974.98,0.0,0.99682,0.0,0.604]
[1776365858591,56.48,74976.73,0.0,0.99682,0.0,0.6032]
[1776365863632,56.48,74977.42,0.0,0.99682,0.0,0.60288]
[1776365868666,56.48,74980.81,0.0,0.99683,0.0,0.60133]
[1776365873697,56.48,74982.31,0.0,0.99684,0.0,0.60065]
[1776365876719,56.48,74976.52,0.0,0.99682,0.0,0.60329]
[1776365881754,56.48,74978.27,0.0,0.99683,0.0,0.60249]
[1776365884776,56.48,74985.22,0.0,0.99684,0.0,0.59932]
[1776365889892,56.48,74986.03,0.0,0.99685,0.0,0.59895]
[1776365892831,56.48,74993.31,0.0,0.99687,0.0,0.59565]
[1776365894846,56.48,74987.87,0.0,0.99685,0.0,0.59812]
[1776365899962,56.48,74988.97,0.0,0.99685,0.0,0.59762]
[1776365901895,56.48,74991.26,0.0,0.99686,0.0,0.59658]
[1776365906930,56.48,74989.34,0.0,0.99686,0.0,0.59745]
[1776365911969,56.48,74990.76,0.0,0.99686,0.0,0.59612]
[1776365913982,56.48,74997.69,0.0,0.99688,0.0,0.59299]
[1776365915997,56.48,74998.25,0.0,0.99688,0.0,0.59274]
[1776365920025,56.48,75010.46,0.0,0.99692,0.0,0.58726]
[1776365921032,56.48,75014.74,0.0,0.99693,0.0,0.58535]
[1776365922049,56.48,75017.48,0.0,0.99693,0.0,0.58413]
[1776365923050,56.48,75041.68,0.0,0.997,0.0,0.57345]
[1776365924075,56.48,75049.36,0.0,0.99702,0.0,0.57009]
[1776365925086,56.48,75064.36,0.0,0.99706,0.0,0.56359]
[1776365926086,56.48,75075.11,0.0,0.99708,0.0,0.55897]
[1776365928100,56.48,75063.6,0.0,0.99705,0.0,0.56392]
[1776365932127,56.48,75057.69,0.0,0.99704,0.0,0.56647]
[1776365938180,56.48,75052.02,0.0,0.99702,0.0,0.56894]
[1776365942206,56.48,75056.5,0.0,0.99704,0.0,0.56699]
[1776365947242,56.48,75058.56,0.0,0.99704,0.0,0.5661]
[1776365948248,56.48,75065.01,0.0,0.99706,0.0,0.56331]
[1776365949255,56.48,75072.34,0.0,0.99708,0.0,0.56016]
[1776365952343,56.48,75079.79,0.0,0.99709,0.0,0.55697]
[1776365954290,56.48,75083.6,0.0,0.9971,0.0,0.55535]
[1776365956310,56.48,75094.75,0.0,0.99713,0.0,0.55062]
[1776365957310,56.48,75112.81,0.0,0.99718,0.0,0.54304]
[1776365958318,56.48,75119.92,0.0,0.99719,0.0,0.54008]
[1776365960333,56.48,75108.19,0.0,0.99717,0.0,0.54497]
[1776365962419,56.48,75100.05,0.0,0.99715,0.0,0.54839]
[1776365968391,56.48,75103.96,0.0,0.99715,0.0,0.54674]
[1776365970404,56.48,75109.18,0.0,0.99717,0.0,0.54456]
[1776365975446,56.48,75105.79,0.0,0.99716,0.0,0.54534]
[1776365976452,56.48,75099.35,0.0,0.99715,0.0,0.54805]
[1776365977463,56.48,75088.2,0.0,0.99712,0.0,0.55275]
[1776365979476,56.48,75079.65,0.0,0.9971,0.0,0.55639]
[1776365983576,56.48,75073.85,0.0,0.99708,0.0,0.55887]
[1776365984509,56.48,75073.85,0.0,0.99708,0.0,0.55887]
[1776365989543,56.48,75073.51,0.0,0.99708,0.0,0.55901]
[1776365994578,56.48,75071.7,0.0,0.99708,0.0,0.55979]
[1776365999615,56.48,75066.5,0.0,0.99706,0.0,0.56202]
[1776366001652,56.48,75074.6,0.0,0.99708,0.0,0.55855]
[1776366002652,56.48,75109.43,0.0,0.99717,0.0,0.54382]
[1776366003722,56.48,75126.49,0.0,0.99721,0.0,0.53673]
[1776366005700,56.48,75115.92,0.0,0.99719,0.0,0.54111]
[1776366006679,56.48,75105.07,0.0,0.99716,0.0,0.54564]
[1776366007685,56.48,75096.59,0.0,0.99714,0.0,0.54921]
[1776366008692,56.48,75086.09,0.0,0.99711,0.0,0.55365]
[1776366009699,56.48,75083.2,0.0,0.99711,0.0,0.55488]
[1776366011712,56.48,75073.21,0.0,0.99708,0.0,0.55914]
[1776366013805,56.48,75055.84,0.0,0.99704,0.0,0.56662]
[1776366015740,56.48,75075.32,0.0,0.99709,0.0,0.55824]
[1776366016765,56.48,75077.54,0.0,0.99709,0.0,0.55729]
[1776366017762,56.48,75062.23,0.0,0.99705,0.0,0.56386]
[1776366018770,56.48,75062.58,0.0,0.99705,0.0,0.56371]
[1776366020784,56.48,75076.88,0.0,0.99709,0.0,0.55757]
[1776366021793,56.48,75079.12,0.0,0.9971,0.0,0.55662]
[1776366026826,56.48,75072.95,0.0,0.99708,0.0,0.55925]
[1776366027835,56.48,75069.98,0.0,0.99707,0.0,0.56053]
[1776366028841,56.48,75064.82,0.0,0.99706,0.0,0.56274]
[1776366030859,56.48,75071.49,0.0,0.99708,0.0,0.55988]
[1776366031861,56.48,75073.22,0.0,0.99708,0.0,0.55849]
[1776366032868,56.48,75078.37,0.0,0.9971,0.0,0.55629]
[1776366037904,56.48,75076.02,0.0,0.99709,0.0,0.55729]
[1776366039917,56.48,75082.41,0.0,0.99711,0.0,0.55457]
[1776366044954,56.48,75082.95,0.0,0.99711,0.0,0.55434]
[1776366047973,56.48,75072.12,0.0,0.99708,0.0,0.55896]
[1776366053008,56.48,75055.16,0.0,0.99704,0.0,0.56626]
[1776366056029,56.48,75050.12,0.0,0.99703,0.0,0.56845]
[1776366058044,56.48,75043.93,0.0,0.99701,0.0,0.57115]
[1776366059053,56.48,75038.59,0.0,0.997,0.0,0.57348]
[1776366064159,56.48,75035.69,0.0,0.99699,0.0,0.57475]
[1776366067106,56.48,75044.57,0.0,0.99701,0.0,0.57087]
[1776366068114,56.48,75064.78,0.0,0.99706,0.0,0.56211]
[1776366070131,56.48,75070.49,0.0,0.99708,0.0,0.55966]
[1776366075162,56.48,75072.48,0.0,0.99708,0.0,0.55881]
[1776366078183,56.48,75064.99,0.0,0.99706,0.0,0.56202]
[1776366082213,56.48,75057.74,0.0,0.99705,0.0,0.56515]
[1776366083219,56.48,75049.87,0.0,0.99703,0.0,0.56856]
[1776366088253,56.48,75054.99,0.0,0.99704,0.0,0.56634]
[1776366089264,56.48,75048.85,0.0,0.99702,0.0,0.569]
[1776366094295,56.48,75049.12,0.0,0.99703,0.0,0.56823]
[1776366099329,56.48,75049.18,0.0,0.99703,0.0,0.5682]
[1776366102350,56.48,75037.5,0.0,0.997,0.0,0.5733]
[1776366104497,56.48,75031.18,0.0,0.99698,0.0,0.57607]
[1776366107394,56.48,75023.68,0.0,0.99696,0.0,0.57938]
[1776366108395,56.48,75015.07,0.0,0.99694,0.0,0.58319]
[1776366112421,56.48,75011.49,0.0,0.99693,0.0,0.58479]
[1776366113432,56.48,75017.0,0.0,0.99694,0.0,0.58234]
[1776366114568,56.48,75023.26,0.0,0.99696,0.0,0.57956]
[1776366115441,56.48,75023.26,0.0,0.99696,0.0,0.57956]
[1776366116450,56.48,75030.61,0.0,0.99698,0.0,0.57632]
[1776366118463,56.48,75039.58,0.0,0.997,0.0,0.57239]
[1776366119469,56.48,75044.73,0.0,0.99702,0.0,0.57014]
[1776366122502,56.48,75033.7,0.0,0.99699,0.0,0.57496]
[1776366124643,56.48,75038.97,0.0,0.997,0.0,0.57265]
[1776366130548,56.48,75042.38,0.0,0.99701,0.0,0.57116]
[1776366135583,56.48,75042.7,0.0,0.99701,0.0,0.57103]
[1776366139612,56.48,75038.67,0.0,0.997,0.0,0.57279]
[1776366144789,56.48,75030.32,0.0,0.99698,0.0,0.57645]
[1776366150694,56.48,75032.73,0.0,0.99698,0.0,0.57539]
[1776366153731,56.48,75039.62,0.0,0.99701,0.0,0.57171]
[1776366154859,56.48,75045.2,0.0,0.99702,0.0,0.56928]
[1776366156736,56.48,75047.2,0.0,0.99703,0.0,0.56841]
[1776366161774,56.48,75041.31,0.0,0.99701,0.0,0.57097]
[1776366164945,56.48,75023.11,0.0,0.99696,0.0,0.57896]
[1776366165809,56.48,75023.11,0.0,0.99696,0.0,0.57896]
[1776366166811,56.48,75022.49,0.0,0.99696,0.0,0.57924]
[1776366171846,56.48,75021.46,0.0,0.99696,0.0,0.57969]
[1776366176880,56.48,75036.19,0.0,0.997,0.0,0.57321]
[1776366177887,56.48,75036.58,0.0,0.997,0.0,0.57304]
[1776366182922,56.48,75033.11,0.0,0.99699,0.0,0.57456]
[1776366187959,56.48,75034.9,0.0,0.99699,0.0,0.57378]
[1776366191992,56.48,75028.41,0.0,0.99698,0.0,0.57663]
[1776366195157,56.48,75023.16,0.0,0.99696,0.0,0.57894]
[1776366200044,56.48,75018.12,0.0,0.99695,0.0,0.58117]
[1776366203067,56.48,75027.81,0.0,0.99697,0.0,0.57689]
[1776366204072,56.48,75032.59,0.0,0.99699,0.0,0.57479]
[1776366205230,56.48,75037.84,0.0,0.997,0.0,0.57249]
[1776366211123,56.48,75041.65,0.0,0.99701,0.0,0.57017]
[1776366216160,56.48,75040.1,0.0,0.99701,0.0,0.57084]
[1776366220186,56.48,75059.69,0.0,0.99706,0.0,0.56235]
[1776366221195,56.48,75070.45,0.0,0.99709,0.0,0.55774]
[1776366225375,56.48,75063.17,0.0,0.99707,0.0,0.56086]
[1776366228246,56.48,75051.37,0.0,0.99704,0.0,0.56594]
[1776366229252,56.48,75045.83,0.0,0.99702,0.0,0.56835]
[1776366234285,56.48,75044.73,0.0,0.99702,0.0,0.56883]
[1776366235444,56.48,75038.47,0.0,0.99701,0.0,0.57156]
[1776366237305,56.48,75035.5,0.0,0.997,0.0,0.57285]
[1776366240326,56.48,75030.19,0.0,0.99698,0.0,0.57518]
[1776366245372,56.48,75025.6,0.0,0.99697,0.0,0.5772]
[1776366250399,56.48,75027.47,0.0,0.99698,0.0,0.57638]
[1776366254425,56.48,75019.9,0.0,0.99696,0.0,0.57972]
[1776366255461,56.48,75014.49,0.0,0.99694,0.0,0.58212]
[1776366257449,56.48,74999.85,0.0,0.9969,0.0,0.58865]
[1776366258456,56.48,74992.4,0.0,0.99688,0.0,0.592]
[1776366261478,56.48,74998.96,0.0,0.9969,0.0,0.58905]
[1776366263492,56.48,74993.28,0.0,0.99689,0.0,0.5916]
[1776366266513,56.48,75000.91,0.0,0.99691,0.0,0.58817]
[1776366271548,56.48,75001.48,0.0,0.99691,0.0,0.58724]
[1776366274569,56.48,74995.78,0.0,0.9969,0.0,0.5898]
[1776366279604,56.48,74994.09,0.0,0.99689,0.0,0.59056]
[1776366282625,56.48,75006.33,0.0,0.99693,0.0,0.58508]
[1776366283632,56.48,75012.39,0.0,0.99694,0.0,0.58238]
[1776366288689,56.48,75010.53,0.0,0.99694,0.0,0.58321]
[1776366291693,56.48,75003.89,0.0,0.99692,0.0,0.58617]
[1776366296732,56.48,75005.75,0.0,0.99692,0.0,0.58534]
[1776366298742,56.48,74994.54,0.0,0.99689,0.0,0.59036]
[1776366299749,56.48,74985.47,0.0,0.99687,0.0,0.59445]
[1776366300758,56.48,74976.45,0.0,0.99685,0.0,0.59854]
[1776366302779,56.48,74970.36,0.0,0.99683,0.0,0.60131]
[1776366304791,56.48,74962.2,0.0,0.99681,0.0,0.60505]
[1776366309859,56.48,74963.58,0.0,0.99681,0.0,0.60442]
[1776366313890,56.48,74976.45,0.0,0.99685,0.0,0.59854]
[1776366316027,56.48,74986.08,0.0,0.99687,0.0,0.59417]
[1776366316909,56.48,74986.08,0.0,0.99687,0.0,0.59417]
[1776366319934,56.48,74990.33,0.0,0.99688,0.0,0.59225]
[1776366324965,56.48,74986.65,0.0,0.99687,0.0,0.59391]
[1776366330001,56.48,74986.83,0.0,0.99687,0.0,0.59383]
[1776366335036,56.48,74990.4,0.0,0.99689,0.0,0.59154]
[1776366339064,56.48,74996.42,0.0,0.9969,0.0,0.58884]
[1776366341077,56.48,75003.71,0.0,0.99692,0.0,0.58558]
[1776366345110,56.48,74998.36,0.0,0.99691,0.0,0.58797]
[1776366347129,56.48,74994.68,0.0,0.9969,0.0,0.58962]
[1776366352161,56.48,74995.6,0.0,0.9969,0.0,0.58921]
[1776366355182,56.48,75003.59,0.0,0.99692,0.0,0.58563]
[1776366356308,56.48,74997.72,0.0,0.99691,0.0,0.58825]
[1776366360217,56.48,74990.73,0.0,0.99689,0.0,0.5914]
[1776366365254,56.48,74982.66,0.0,0.99687,0.0,0.59504]
[1776366366378,56.48,74967.8,0.0,0.99683,0.0,0.6018]
[1776366370290,56.48,74973.12,0.0,0.99684,0.0,0.59937]
[1776366375325,56.48,74972.97,0.0,0.99684,0.0,0.59944]
[1776366378346,56.48,74966.69,0.0,0.99682,0.0,0.60231]
[1776366380360,56.48,74959.3,0.0,0.9968,0.0,0.6057]
[1776366382374,56.48,74949.79,0.0,0.99678,0.0,0.61008]
[1776366383381,56.48,74942.72,0.0,0.99676,0.0,0.61336]
[1776366385397,56.48,74937.7,0.0,0.99674,0.0,0.6157]
[1776366389423,56.48,74942.51,0.0,0.99676,0.0,0.61346]
[1776366394458,56.48,74941.48,0.0,0.99676,0.0,0.61324]
[1776366396606,56.48,74923.84,0.0,0.99671,0.0,0.62149]
[1776366398491,56.48,74916.58,0.0,0.99669,0.0,0.62492]
[1776366399499,56.48,74911.28,0.0,0.99667,0.0,0.62743]
[1776366402520,56.48,74908.6,0.0,0.99666,0.0,0.6287]
[1776366403527,56.48,74914.28,0.0,0.99668,0.0,0.62601]
[1776366406676,56.48,74924.1,0.0,0.99671,0.0,0.62137]
[1776366410583,56.48,74928.93,0.0,0.99672,0.0,0.6191]
[1776366412596,56.48,74935.17,0.0,0.99674,0.0,0.61618]
[1776366416625,56.48,74929.08,0.0,0.99672,0.0,0.61903]
[1776366417639,56.48,74919.49,0.0,0.99669,0.0,0.62354]
[1776366418671,56.48,74908.33,0.0,0.99666,0.0,0.62883]
[1776366423698,56.48,74918.37,0.0,0.99669,0.0,0.62407]
[1776366428733,56.48,74924.24,0.0,0.99671,0.0,0.62131]
[1776366430746,56.48,74917.67,0.0,0.99669,0.0,0.6244]
[1776366434775,56.48,74910.64,0.0,0.99667,0.0,0.62773]
[1776366436899,56.48,74907.32,0.0,0.99666,0.0,0.62931]
[1776366437796,56.48,74907.32,0.0,0.99666,0.0,0.62931]
[1776366440817,56.48,74914.71,0.0,0.99668,0.0,0.6258]
[1776366442831,56.48,74910.5,0.0,0.99667,0.0,0.6278]
[1776366447867,56.48,74915.22,0.0,0.99668,0.0,0.62556]
[1776366448875,56.48,74923.65,0.0,0.99671,0.0,0.62158]
[1776366453910,56.48,74928.12,0.0,0.99672,0.0,0.61878]
[1776366458944,56.48,74931.42,0.0,0.99673,0.0,0.61724]
[1776366463981,56.48,74929.59,0.0,0.99673,0.0,0.61809]
[1776366469016,56.48,74926.4,0.0,0.99672,0.0,0.61959]
[1776366474055,56.48,74928.68,0.0,0.99672,0.0,0.61852]
[1776366479092,56.48,74928.66,0.0,0.99672,0.0,0.61853]
[1776366484128,56.48,74926.77,0.0,0.99672,0.0,0.61942]
[1776366489165,56.48,74925.76,0.0,0.99672,0.0,0.61989]
[1776366494196,56.48,74920.85,0.0,0.9967,0.0,0.6222]
[1776366497329,56.48,74910.29,0.0,0.99667,0.0,0.62719]
[1776366499232,56.48,74907.76,0.0,0.99666,0.0,0.62839]
[1776366501247,56.48,74901.35,0.0,0.99665,0.0,0.63144]
[1776366503261,56.48,74912.38,0.0,0.99668,0.0,0.6262]
[1776366504267,56.48,74917.11,0.0,0.99669,0.0,0.62396]
[1776366506280,56.48,74922.16,0.0,0.99671,0.0,0.62158]
[1776366511318,56.48,74922.48,0.0,0.99671,0.0,0.62073]
[1776366516350,56.48,74923.38,0.0,0.99671,0.0,0.62031]
[1776366517473,56.48,74932.43,0.0,0.99674,0.0,0.61607]
[1776366518366,56.48,74932.43,0.0,0.99674,0.0,0.61607]
[1776366520378,56.48,74936.72,0.0,0.99675,0.0,0.61407]
[1776366523400,56.48,74929.14,0.0,0.99673,0.0,0.61761]
[1776366528435,56.48,74926.82,0.0,0.99672,0.0,0.61869]
[1776366530451,56.48,74933.71,0.0,0.99674,0.0,0.61547]
[1776366532466,56.48,74928.67,0.0,0.99673,0.0,0.61783]
[1776366536496,56.48,74920.55,0.0,0.9967,0.0,0.62164]
[1776366537614,56.48,74918.49,0.0,0.9967,0.0,0.62261]
[1776366543542,56.48,74920.15,0.0,0.9967,0.0,0.62183]
[1776366548577,56.48,74915.83,0.0,0.99669,0.0,0.62386]
[1776366553612,56.48,74910.66,0.0,0.99668,0.0,0.62631]
[1776366558647,56.48,74914.3,0.0,0.99669,0.0,0.62458]
[1776366561668,56.48,74922.18,0.0,0.99671,0.0,0.62087]
[1776366566703,56.48,74925.99,0.0,0.99672,0.0,0.61908]
[1776366571737,56.48,74930.59,0.0,0.99674,0.0,0.61623]
[1776366576772,56.48,74919.69,0.0,0.99671,0.0,0.62134]
[1776366578786,56.48,74914.19,0.0,0.99669,0.0,0.62393]
[1776366583822,56.48,74913.15,0.0,0.99669,0.0,0.62442]
[1776366588857,56.48,74912.55,0.0,0.99669,0.0,0.62471]
[1776366593893,56.48,74912.23,0.0,0.99669,0.0,0.62486]
[1776366598041,56.48,74919.95,0.0,0.99671,0.0,0.62122]
[1776366598928,56.48,74919.95,0.0,0.99671,0.0,0.62122]
[1776366599935,56.48,74925.65,0.0,0.99672,0.0,0.61854]
[1776366604971,56.48,74928.1,0.0,0.99673,0.0,0.61739]
[1776366610014,56.48,74924.27,0.0,0.99672,0.0,0.61919]
[1776366617054,56.48,74925.02,0.0,0.99672,0.0,0.61884]
[1776366618186,56.48,74930.88,0.0,0.99674,0.0,0.61609]
[1776366619081,56.48,74932.83,0.0,0.99674,0.0,0.61518]
[1776366622091,56.48,74924.62,0.0,0.99672,0.0,0.61902]
[1776366627125,56.48,74923.49,0.0,0.99672,0.0,0.61955]
[1776366632159,56.48,74923.88,0.0,0.99672,0.0,0.61867]
[1776366636190,56.48,74918.83,0.0,0.99671,0.0,0.62104]
[1776366638328,56.48,74912.85,0.0,0.99669,0.0,0.62386]
[1776366642232,56.48,74908.11,0.0,0.99668,0.0,0.6261]
[1776366645252,56.48,74899.64,0.0,0.99665,0.0,0.63013]
[1776366646259,56.48,74895.93,0.0,0.99664,0.0,0.63189]
[1776366648397,56.48,74888.7,0.0,0.99662,0.0,0.63536]
[1776366650288,56.48,74882.57,0.0,0.9966,0.0,0.6383]
[1776366651294,56.48,74883.93,0.0,0.99661,0.0,0.63765]
[1776366653308,56.48,74878.49,0.0,0.99659,0.0,0.64027]
[1776366658467,56.48,74884.06,0.0,0.99661,0.0,0.63759]
[1776366664416,56.48,74880.05,0.0,0.9966,0.0,0.63952]
[1776366665405,56.48,74872.15,0.0,0.99657,0.0,0.64334]
[1776366666405,56.48,74869.53,0.0,0.99657,0.0,0.64461]
[1776366671439,56.48,74863.12,0.0,0.99655,0.0,0.64774]
[1776366673453,56.48,74858.46,0.0,0.99653,0.0,0.65001]
[1776366678614,56.48,74856.53,0.0,0.99653,0.0,0.65096]
[1776366684535,56.48,74859.21,0.0,0.99654,0.0,0.64965]
[1776366687551,56.48,74864.32,0.0,0.99655,0.0,0.64715]
[1776366692588,56.48,74863.4,0.0,0.99655,0.0,0.64687]
[1776366697623,56.48,74863.21,0.0,0.99655,0.0,0.64697]
[1776366702659,56.48,74866.07,0.0,0.99656,0.0,0.64557]
[1776366707694,56.48,74867.35,0.0,0.99656,0.0,0.64495]
[1776366712727,56.48,74864.96,0.0,0.99656,0.0,0.64611]
[1776366717762,56.48,74864.25,0.0,0.99655,0.0,0.64646]
[1776366718895,56.48,74858.83,0.0,0.99654,0.0,0.64911]
[1776366723806,56.48,74852.84,0.0,0.99652,0.0,0.65204]
[1776366729015,56.48,74848.96,0.0,0.99651,0.0,0.65395]
[1776366731862,56.48,74839.74,0.0,0.99648,0.0,0.6585]
[1776366736897,56.48,74830.87,0.0,0.99645,0.0,0.6629]
[1776366738923,56.48,74825.31,0.0,0.99644,0.0,0.66568]
[1776366739928,56.48,74812.28,0.0,0.9964,0.0,0.67222]
[1776366740937,56.48,74809.93,0.0,0.99639,0.0,0.67341]
[1776366741942,56.48,74817.4,0.0,0.99641,0.0,0.66964]
[1776366744963,56.48,74825.95,0.0,0.99644,0.0,0.66536]
[1776366751011,56.48,74827.4,0.0,0.99645,0.0,0.6639]
[1776366752016,56.48,74832.65,0.0,0.99646,0.0,0.66128]
[1776366757053,56.48,74836.72,0.0,0.99648,0.0,0.65926]
[1776366759067,56.48,74832.77,0.0,0.99646,0.0,0.66122]
[1776366764102,56.48,74830.25,0.0,0.99646,0.0,0.66248]
[1776366768137,56.48,74811.99,0.0,0.9964,0.0,0.67162]
[1776366769315,56.48,74800.11,0.0,0.99636,0.0,0.67763]
[1776366775185,56.48,74799.98,0.0,0.99636,0.0,0.6777]
[1776366780220,56.48,74804.89,0.0,0.99638,0.0,0.67521]
[1776366781227,56.48,74810.29,0.0,0.9964,0.0,0.67248]
[1776366783241,56.48,74814.85,0.0,0.99641,0.0,0.67018]
[1776366786261,56.48,74818.55,0.0,0.99642,0.0,0.66832]
[1776366790291,56.48,74821.93,0.0,0.99643,0.0,0.66663]
[1776366795326,56.48,74823.26,0.0,0.99644,0.0,0.66596]
[1776366796333,56.48,74817.48,0.0,0.99642,0.0,0.66886]
[1776366797340,56.48,74811.82,0.0,0.9964,0.0,0.67171]
[1776366802376,56.48,74811.27,0.0,0.9964,0.0,0.67198]
[1776366804388,56.48,74817.94,0.0,0.99642,0.0,0.66863]
[1776366809610,56.48,74811.35,0.0,0.9964,0.0,0.67194]
[1776366815465,56.48,74817.54,0.0,0.99642,0.0,0.66809]
[1776366820501,56.48,74818.67,0.0,0.99642,0.0,0.66752]
[1776366825537,56.48,74819.93,0.0,0.99643,0.0,0.66689]
[1776366830573,56.48,74819.31,0.0,0.99643,0.0,0.6672]
[1776366835608,56.48,74821.26,0.0,0.99643,0.0,0.66622]
[1776366840644,56.48,74822.08,0.0,0.99644,0.0,0.66581]
[1776366845677,56.48,74823.04,0.0,0.99644,0.0,0.66533]
[1776366849890,56.48,74832.08,0.0,0.99647,0.0,0.66083]
[1776366859961,56.48,74836.95,0.0,0.99648,0.0,0.65841]
[1776366862800,56.48,74842.39,0.0,0.9965,0.0,0.65572]
[1776366867832,56.48,74848.26,0.0,0.99651,0.0,0.65283]
[1776366868839,56.48,74850.24,0.0,0.99652,0.0,0.65186]
[1776366873874,56.48,74852.34,0.0,0.99653,0.0,0.6501]
[1776366878909,56.48,74854.76,0.0,0.99654,0.0,0.64892]
[1776366883962,56.48,74857.97,0.0,0.99655,0.0,0.64735]
[1776366884954,56.48,74867.91,0.0,0.99658,0.0,0.64251]
[1776366885961,56.48,74877.7,0.0,0.9966,0.0,0.63778]
[1776366886971,56.48,74876.39,0.0,0.9966,0.0,0.63841]
[1776366892009,56.48,74872.44,0.0,0.99659,0.0,0.64032]
[1776366897045,56.48,74876.39,0.0,0.9966,0.0,0.63841]
[1776366899057,56.48,74870.87,0.0,0.99658,0.0,0.64108]
[1776366904093,56.48,74870.91,0.0,0.99658,0.0,0.64106]
[1776366906114,56.48,74881.89,0.0,0.99662,0.0,0.63576]
[1776366907181,56.48,74883.09,0.0,0.99662,0.0,0.63519]
[1776366908161,56.48,74903.36,0.0,0.99668,0.0,0.62552]
[1776366910163,56.48,74910.32,0.0,0.9967,0.0,0.62224]
[1776366911148,56.48,74912.48,0.0,0.9967,0.0,0.62122]
[1776366912155,56.48,74916.54,0.0,0.99672,0.0,0.61931]
[1776366917192,56.48,74914.12,0.0,0.99671,0.0,0.62045]
[1776366922226,56.48,74922.49,0.0,0.99673,0.0,0.61652]
[1776366923236,56.48,74928.43,0.0,0.99675,0.0,0.61375]
[1776366924240,56.48,74929.76,0.0,0.99675,0.0,0.61313]
[1776366929275,56.48,74921.73,0.0,0.99673,0.0,0.61688]
[1776366932295,56.48,74927.75,0.0,0.99675,0.0,0.61337]
[1776366934310,56.48,74933.0,0.0,0.99677,0.0,0.61093]
[1776366939344,56.48,74925.33,0.0,0.99674,0.0,0.6145]
[1776366942365,56.48,74921.38,0.0,0.99673,0.0,0.61634]
[1776366946396,56.48,74907.26,0.0,0.99669,0.0,0.62297]
[1776366947401,56.48,74899.36,0.0,0.99667,0.0,0.62671]
[1776366948408,56.48,74895.25,0.0,0.99666,0.0,0.62867]
[1776366953445,56.48,74891.86,0.0,0.99665,0.0,0.63028]
[1776366958478,56.48,74885.39,0.0,0.99663,0.0,0.63337]
[1776366960677,56.48,74879.12,0.0,0.99661,0.0,0.63638]
[1776366963522,56.48,74875.73,0.0,0.9966,0.0,0.63801]
[1776366964522,56.48,74862.7,0.0,0.99656,0.0,0.64432]
[1776366965528,56.48,74853.8,0.0,0.99654,0.0,0.64866]
[1776366966540,56.48,74848.91,0.0,0.99652,0.0,0.65105]
[1776366968551,56.48,74837.8,0.0,0.99649,0.0,0.65652]
[1776366969558,56.48,74830.86,0.0,0.99647,0.0,0.65996]
[1776366970747,56.48,74836.7,0.0,0.99649,0.0,0.65707]
[1776366973586,56.48,74842.48,0.0,0.9965,0.0,0.65421]
[1776366975600,56.48,74846.94,0.0,0.99652,0.0,0.65202]
[1776366977613,56.48,74853.7,0.0,0.99654,0.0,0.64871]
[1776366978621,56.48,74858.66,0.0,0.99655,0.0,0.64629]
[1776366980819,56.48,74867.52,0.0,0.99658,0.0,0.64198]
[1776366982649,56.48,74870.6,0.0,0.99659,0.0,0.64049]
[1776366983657,56.48,74878.97,0.0,0.99661,0.0,0.63645]
[1776366984663,56.48,74879.18,0.0,0.99661,0.0,0.63635]
[1776366987685,56.48,74872.89,0.0,0.99659,0.0,0.63938]
[1776366990888,56.48,74866.73,0.0,0.99658,0.0,0.64236]
[1776366994733,56.48,74855.91,0.0,0.99655,0.0,0.6469]
[1776366995740,56.48,74850.71,0.0,0.99653,0.0,0.64944]
[1776366997753,56.48,74849.43,0.0,0.99653,0.0,0.65007]
[1776367002789,56.48,74850.05,0.0,0.99653,0.0,0.64977]
[1776367007825,56.48,74845.01,0.0,0.99652,0.0,0.65224]
[1776367011852,56.48,74847.79,0.0,0.99652,0.0,0.65087]
[1776367013866,56.48,74844.89,0.0,0.99652,0.0,0.6523]
[1776367019908,56.48,74849.63,0.0,0.99653,0.0,0.64997]
[1776367021930,56.48,74858.2,0.0,0.99655,0.0,0.64579]
[1776367023941,56.48,74873.56,0.0,0.9966,0.0,0.63834]
[1776367024947,56.48,74868.64,0.0,0.99659,0.0,0.64072]
[1776367029983,56.48,74864.52,0.0,0.99657,0.0,0.64271]
[1776367035020,56.48,74860.73,0.0,0.99656,0.0,0.64455]
[1776367040052,56.48,74860.14,0.0,0.99656,0.0,0.64484]
[1776367045088,56.48,74860.06,0.0,0.99656,0.0,0.64488]
[1776367047101,56.48,74856.07,0.0,0.99655,0.0,0.64682]
[1776367052135,56.48,74860.33,0.0,0.99656,0.0,0.64402]
[1776367056166,56.48,74865.96,0.0,0.99658,0.0,0.64129]
[1776367061199,56.48,74865.23,0.0,0.99658,0.0,0.64165]
[1776367066235,56.48,74872.44,0.0,0.9966,0.0,0.63816]
[1776367070263,56.48,74876.95,0.0,0.99661,0.0,0.63599]
[1776367074295,56.48,74884.03,0.0,0.99663,0.0,0.6326]
[1776367075303,56.48,74898.55,0.0,0.99668,0.0,0.62568]
[1776367076305,56.48,74902.09,0.0,0.99669,0.0,0.62401]
[1776367078320,56.48,74908.27,0.0,0.9967,0.0,0.62109]
[1776367079327,56.48,74913.78,0.0,0.99672,0.0,0.6185]
[1776367080337,56.48,74917.87,0.0,0.99673,0.0,0.61658]
[1776367085372,56.48,74919.36,0.0,0.99673,0.0,0.61589]
[1776367088392,56.48,74925.84,0.0,0.99675,0.0,0.61286]
[1776367089406,56.48,74928.23,0.0,0.99676,0.0,0.61175]
[1776367093431,56.48,74933.61,0.0,0.99677,0.0,0.60926]
[1776367094439,56.48,74939.45,0.0,0.99679,0.0,0.60656]
[1776367095485,56.48,74935.8,0.0,0.99678,0.0,0.60824]
[1776367097480,56.48,74929.64,0.0,0.99676,0.0,0.6111]
[1776367098486,56.48,74923.65,0.0,0.99675,0.0,0.61388]
[1776367099494,56.48,74923.3,0.0,0.99675,0.0,0.61405]
[1776367104530,56.48,74920.25,0.0,0.99674,0.0,0.61547]
[1776367109564,56.48,74918.65,0.0,0.99673,0.0,0.61622]
[1776367114598,56.48,74924.28,0.0,0.99675,0.0,0.61289]
[1776367119633,56.48,74920.43,0.0,0.99674,0.0,0.61469]
[1776367124669,56.48,74920.99,0.0,0.99674,0.0,0.61443]
[1776367129704,56.48,74920.43,0.0,0.99674,0.0,0.61469]
[1776367131896,56.48,74914.62,0.0,0.99672,0.0,0.6174]
[1776367137760,56.48,74917.16,0.0,0.99673,0.0,0.61622]
[1776367139774,56.48,74923.36,0.0,0.99675,0.0,0.61332]
[1776367140780,56.48,74926.06,0.0,0.99676,0.0,0.61207]
[1776367144810,56.48,74931.03,0.0,0.99677,0.0,0.60976]
[1776367145815,56.48,74939.38,0.0,0.99679,0.0,0.6059]
[1776367146823,56.48,74952.91,0.0,0.99683,0.0,0.59969]
[1776367147830,56.48,74954.75,0.0,0.99684,0.0,0.59885]
[1776367152865,56.48,74955.31,0.0,0.99684,0.0,0.5986]
[1776367156893,56.48,74949.87,0.0,0.99682,0.0,0.60108]
[1776367158907,56.48,74957.5,0.0,0.99684,0.0,0.5976]
[1776367159917,56.48,74966.84,0.0,0.99687,0.0,0.59336]
[1776367160923,56.48,74971.09,0.0,0.99688,0.0,0.59144]
[1776367162116,56.48,74954.94,0.0,0.99684,0.0,0.59877]
[1776367162936,56.48,74954.94,0.0,0.99684,0.0,0.59877]
[1776367164950,56.48,74953.65,0.0,0.99683,0.0,0.59936]
[1776367169992,56.48,74953.27,0.0,0.99683,0.0,0.59953]
[1776367170999,56.48,74962.76,0.0,0.99686,0.0,0.59453]
[1776367172193,56.48,74955.3,0.0,0.99684,0.0,0.59792]
[1776367174019,56.48,74953.19,0.0,0.99683,0.0,0.59888]
[1776367177042,56.48,74947.82,0.0,0.99682,0.0,0.60134]
[1776367182264,56.48,74947.07,0.0,0.99682,0.0,0.60168]
[1776367188119,56.48,74948.31,0.0,0.99682,0.0,0.60111]
[1776367193153,56.48,74949.81,0.0,0.99683,0.0,0.60043]
[1776367195169,56.48,74958.72,0.0,0.99685,0.0,0.59636]
[1776367198195,56.48,74967.86,0.0,0.99687,0.0,0.59222]
[1776367201210,56.48,74972.56,0.0,0.99689,0.0,0.5901]
[1776367206244,56.48,74970.7,0.0,0.99688,0.0,0.59094]
[1776367210277,56.48,74977.19,0.0,0.9969,0.0,0.58802]
[1776367211284,56.48,74982.12,0.0,0.99691,0.0,0.58581]
[1776367216319,56.48,74970.37,0.0,0.99688,0.0,0.59109]
[1776367221356,56.48,74969.54,0.0,0.99688,0.0,0.59146]
[1776367225382,56.48,74960.54,0.0,0.99685,0.0,0.59554]
[1776367230417,56.48,74964.06,0.0,0.99686,0.0,0.59394]
[1776367231424,56.48,74965.8,0.0,0.99687,0.0,0.59247]
[1776367232624,56.48,74968.7,0.0,0.99688,0.0,0.59116]
[1776367238473,56.48,74971.18,0.0,0.99689,0.0,0.59005]
[1776367241496,56.48,74966.49,0.0,0.99687,0.0,0.59216]
[1776367246529,56.48,74963.24,0.0,0.99687,0.0,0.59363]
[1776367252575,56.48,74962.27,0.0,0.99686,0.0,0.59407]
[1776367259623,56.48,74960.19,0.0,0.99686,0.0,0.59501]
[1776367264659,56.48,74964.38,0.0,0.99687,0.0,0.59312]
[1776367266671,56.48,74951.84,0.0,0.99683,0.0,0.59881]
[1776367267687,56.48,74938.12,0.0,0.9968,0.0,0.6051]
[1776367268687,56.48,74932.56,0.0,0.99678,0.0,0.60766]
[1776367269696,56.48,74929.29,0.0,0.99677,0.0,0.60918]
[1776367274729,56.48,74929.38,0.0,0.99677,0.0,0.60914]
[1776367279764,56.48,74929.62,0.0,0.99677,0.0,0.60902]
[1776367284800,56.48,74933.35,0.0,0.99678,0.0,0.6073]
[1776367289836,56.48,74934.85,0.0,0.99679,0.0,0.60661]
[1776367291850,56.48,74944.33,0.0,0.99682,0.0,0.60156]
[1776367293054,56.48,74943.72,0.0,0.99682,0.0,0.60184]
[1776367296885,56.48,74951.65,0.0,0.99684,0.0,0.59821]
[1776367297893,56.48,74955.36,0.0,0.99685,0.0,0.59653]
[1776367299906,56.48,74959.54,0.0,0.99686,0.0,0.59463]
[1776367300913,56.48,74965.53,0.0,0.99688,0.0,0.59192]
[1776367301922,56.48,74967.43,0.0,0.99688,0.0,0.59106]
[1776367306956,56.48,74968.05,0.0,0.99688,0.0,0.59078]
[1776367311990,56.48,74967.23,0.0,0.99688,0.0,0.59115]
[1776367315011,56.48,74972.29,0.0,0.99689,0.0,0.58887]
[1776367320051,56.48,74972.87,0.0,0.9969,0.0,0.58861]
[1776367323268,56.48,74953.59,0.0,0.99684,0.0,0.59733]
[1776367324076,56.48,74953.59,0.0,0.99684,0.0,0.59733]
[1776367325085,56.48,74951.55,0.0,0.99684,0.0,0.59826]
[1776367327097,56.48,74943.58,0.0,0.99682,0.0,0.6019]
[1776367329110,56.48,74938.74,0.0,0.9968,0.0,0.60412]
[1776367334144,56.48,74939.26,0.0,0.9968,0.0,0.60389]
[1776367337176,56.48,74942.72,0.0,0.99681,0.0,0.6023]
[1776367339190,56.48,74950.01,0.0,0.99683,0.0,0.59896]
[1776367344226,56.48,74950.2,0.0,0.99683,0.0,0.59888]
[1776367347247,56.48,74956.13,0.0,0.99685,0.0,0.59618]
[1776367350268,56.48,74965.39,0.0,0.99688,0.0,0.59198]
[1776367352281,56.48,74966.7,0.0,0.99688,0.0,0.59071]
[1776367358324,56.48,74969.08,0.0,0.99689,0.0,0.58964]
[1776367363552,56.48,74970.53,0.0,0.99689,0.0,0.58899]
[1776367369401,56.48,74963.66,0.0,0.99687,0.0,0.59208]
[1776367370408,56.48,74956.53,0.0,0.99685,0.0,0.59531]
[1776367371416,56.48,74954.79,0.0,0.99685,0.0,0.5961]
[1776367376451,56.48,74958.88,0.0,0.99686,0.0,0.59424]
[1776367381486,56.48,74956.28,0.0,0.99685,0.0,0.59542]
[1776367388536,56.48,74954.33,0.0,0.99685,0.0,0.59631]
[1776367390550,56.48,74959.25,0.0,0.99686,0.0,0.59408]
[1776367393768,56.48,74965.06,0.0,0.99688,0.0,0.59145]
[1776367395585,56.48,74969.2,0.0,0.99689,0.0,0.58958]
[1776367398606,56.48,74965.27,0.0,0.99688,0.0,0.59135]
[1776367401627,56.48,74960.07,0.0,0.99686,0.0,0.59371]
[1776367406664,56.48,74951.39,0.0,0.99684,0.0,0.59765]
[1776367409682,56.48,74949.71,0.0,0.99684,0.0,0.59841]
[1776367414726,56.48,74948.07,0.0,0.99684,0.0,0.59848]
[1776367415724,56.48,74967.87,0.0,0.99689,0.0,0.5895]
[1776367416732,56.48,74975.89,0.0,0.99691,0.0,0.5859]
[1776367417741,56.48,74978.5,0.0,0.99692,0.0,0.58474]
[1776367422774,56.48,74977.92,0.0,0.99692,0.0,0.585]
[1776367427809,56.48,74972.47,0.0,0.9969,0.0,0.58744]
[1776367432864,56.48,74974.5,0.0,0.99691,0.0,0.58653]
[1776367433855,56.48,74990.62,0.0,0.99695,0.0,0.57934]
[1776367434865,56.48,74991.5,0.0,0.99695,0.0,0.57895]
[1776367439897,56.48,74991.22,0.0,0.99695,0.0,0.57908]
[1776367443926,56.48,74979.15,0.0,0.99692,0.0,0.58445]
[1776367444932,56.48,74974.49,0.0,0.99691,0.0,0.58653]
[1776367445939,56.48,74981.95,0.0,0.99693,0.0,0.5832]
[1776367446960,56.48,74988.44,0.0,0.99694,0.0,0.58031]
[1776367447953,56.48,74996.76,0.0,0.99697,0.0,0.57663]
[1776367448960,56.48,75003.55,0.0,0.99698,0.0,0.57364]
[1776367449966,56.48,75003.85,0.0,0.99698,0.0,0.5735]
[1776367456012,56.48,75006.39,0.0,0.99699,0.0,0.57239]
[1776367460046,56.48,74995.71,0.0,0.99696,0.0,0.57709]
[1776367461048,56.48,74993.92,0.0,0.99696,0.0,0.57788]
[1776367462055,56.48,74999.76,0.0,0.99697,0.0,0.5753]
[1776367464267,56.48,75002.77,0.0,0.99698,0.0,0.57398]
[1776367470134,56.48,74998.54,0.0,0.99697,0.0,0.57584]
[1776367475152,56.48,74996.53,0.0,0.99697,0.0,0.57606]
[1776367478172,56.48,74984.56,0.0,0.99694,0.0,0.58136]
[1776367479179,56.48,74983.64,0.0,0.99693,0.0,0.58177]
[1776367484412,56.48,74982.1,0.0,0.99693,0.0,0.58246]
[1776367487234,56.48,74993.6,0.0,0.99696,0.0,0.57736]
[1776367488243,56.48,75006.23,0.0,0.99699,0.0,0.5718]
[1776367489249,56.48,75009.07,0.0,0.997,0.0,0.57055]
[1776367494502,56.48,75004.6,0.0,0.99699,0.0,0.57251]
[1776367496298,56.48,75013.18,0.0,0.99701,0.0,0.56876]
[1776367497305,56.48,75014.13,0.0,0.99701,0.0,0.56834]
[1776367502340,56.48,75018.1,0.0,0.99702,0.0,0.56662]
[1776367503348,56.48,75033.91,0.0,0.99706,0.0,0.55978]
[1776367504578,56.48,75035.01,0.0,0.99707,0.0,0.5593]
[1776367510399,56.48,75029.47,0.0,0.99705,0.0,0.56169]
[1776367511406,56.48,75026.02,0.0,0.99704,0.0,0.56318]
[1776367513419,56.48,75016.86,0.0,0.99702,0.0,0.56715]
[1776367514648,56.48,75013.74,0.0,0.99701,0.0,0.56851]
[1776367518468,56.48,75003.86,0.0,0.99699,0.0,0.57284]
[1776367519461,56.48,75007.29,0.0,0.997,0.0,0.57133]
[1776367524721,56.48,75013.31,0.0,0.99701,0.0,0.5687]
[1776367527522,56.48,75017.53,0.0,0.99702,0.0,0.56686]
[1776367532556,56.48,75017.34,0.0,0.99703,0.0,0.56629]
[1776367534791,56.48,75020.36,0.0,0.99703,0.0,0.56498]
[1776367540616,56.48,75018.04,0.0,0.99703,0.0,0.56598]
[1776367543636,56.48,75012.64,0.0,0.99701,0.0,0.56833]
[1776367547666,56.48,75006.41,0.0,0.997,0.0,0.57106]
[1776367548674,56.48,74998.58,0.0,0.99698,0.0,0.57449]
[1776367549679,56.48,74996.72,0.0,0.99697,0.0,0.57531]
[1776367551693,56.48,74988.03,0.0,0.99695,0.0,0.57915]
[1776367553708,56.48,74985.13,0.0,0.99694,0.0,0.58044]
[1776367558745,56.48,74991.53,0.0,0.99696,0.0,0.5776]
[1776367560757,56.48,74996.78,0.0,0.99697,0.0,0.57529]
[1776367561763,56.48,74988.96,0.0,0.99695,0.0,0.57874]
[1776367566799,56.48,74987.02,0.0,0.99695,0.0,0.5796]
[1776367571835,56.48,74987.85,0.0,0.99695,0.0,0.57923]
[1776367573847,56.48,74979.37,0.0,0.99693,0.0,0.583]
[1776367574854,56.48,74980.22,0.0,0.99693,0.0,0.58262]
[1776367577875,56.48,74964.88,0.0,0.99689,0.0,0.5895]
[1776367578912,56.48,74958.79,0.0,0.99687,0.0,0.59224]
[1776367580898,56.48,74949.43,0.0,0.99685,0.0,0.59649]
[1776367581905,56.48,74945.6,0.0,0.99684,0.0,0.59823]
[1776367586941,56.48,74943.15,0.0,0.99683,0.0,0.59935]
[1776367591975,56.48,74935.73,0.0,0.99681,0.0,0.60206]
[1776367597011,56.48,74934.97,0.0,0.99681,0.0,0.60241]
[1776367598017,56.48,74929.6,0.0,0.9968,0.0,0.60488]
[1776367603053,56.48,74928.98,0.0,0.99679,0.0,0.60516]
[1776367608086,56.48,74929.07,0.0,0.99679,0.0,0.60512]
[1776367613122,56.48,74936.43,0.0,0.99681,0.0,0.60174]
[1776367615372,56.48,74931.3,0.0,0.9968,0.0,0.6041]
[1776367617152,56.48,74928.73,0.0,0.99679,0.0,0.60528]
[1776367622187,56.48,74928.37,0.0,0.99679,0.0,0.60545]
[1776367623197,56.48,74950.21,0.0,0.99685,0.0,0.59545]
[1776367624203,56.48,74950.21,0.0,0.99685,0.0,0.59545]
[1776367625445,56.48,74962.21,0.0,0.99688,0.0,0.59002]
[1776367627225,56.48,74965.43,0.0,0.99689,0.0,0.58857]
[1776367629241,56.48,74973.5,0.0,0.99691,0.0,0.58495]
[1776367630245,56.48,74979.52,0.0,0.99693,0.0,0.58226]
[1776367632259,56.48,74986.7,0.0,0.99695,0.0,0.57907]
[1776367637293,56.48,74988.85,0.0,0.99695,0.0,0.57812]
[1776367642331,56.48,74988.01,0.0,0.99695,0.0,0.57849]
[1776367647368,56.48,74991.75,0.0,0.99696,0.0,0.57684]
[1776367648374,56.48,74984.03,0.0,0.99694,0.0,0.58026]
[1776367649381,56.48,74976.18,0.0,0.99692,0.0,0.58375]
[1776367654417,56.48,74971.49,0.0,0.99691,0.0,0.58518]
[1776367659451,56.48,74967.9,0.0,0.9969,0.0,0.58679]
[1776367661467,56.48,74973.7,0.0,0.99692,0.0,0.58419]
[1776367662472,56.48,74984.89,0.0,0.99695,0.0,0.57921]
[1776367663480,56.48,74992.59,0.0,0.99697,0.0,0.5758]
[1776367668514,56.48,74991.65,0.0,0.99697,0.0,0.57622]
[1776367672542,56.48,74984.49,0.0,0.99695,0.0,0.57939]
[1776367677579,56.48,74992.55,0.0,0.99697,0.0,0.57582]
[1776367682614,56.48,74990.56,0.0,0.99696,0.0,0.5767]
[1776367684627,56.48,74984.47,0.0,0.99695,0.0,0.57939]
[1776367689662,56.48,74982.61,0.0,0.99694,0.0,0.58022]
[1776367694697,56.48,74980.41,0.0,0.99694,0.0,0.5812]
[1776367698731,56.48,74985.25,0.0,0.99695,0.0,0.57905]
[1776367699731,56.48,74990.98,0.0,0.99696,0.0,0.57651]
[1776367700739,56.48,75000.28,0.0,0.99699,0.0,0.57242]
[1776367703765,56.48,75011.26,0.0,0.99702,0.0,0.56762]
[1776367706781,56.48,75014.81,0.0,0.99703,0.0,0.56607]
[1776367711821,56.48,75019.48,0.0,0.99704,0.0,0.56339]
[1776367716856,56.48,75019.57,0.0,0.99704,0.0,0.56335]
[1776367721891,56.48,75023.45,0.0,0.99705,0.0,0.56167]
[1776367723906,56.48,75034.08,0.0,0.99708,0.0,0.5571]
[1776367728941,56.48,75033.29,0.0,0.99708,0.0,0.55744]
[1776367729949,56.48,75037.73,0.0,0.99709,0.0,0.55554]
[1776367732972,56.48,75041.42,0.0,0.9971,0.0,0.55396]
[1776367737001,56.48,75046.13,0.0,0.99711,0.0,0.55196]
[1776367739015,56.48,75052.45,0.0,0.99712,0.0,0.54928]
[1776367740030,56.48,75072.2,0.0,0.99717,0.0,0.54098]
[1776367741031,56.48,75073.93,0.0,0.99718,0.0,0.54025]
[1776367746071,56.48,75071.45,0.0,0.99717,0.0,0.54129]
[1776367748084,56.48,75065.9,0.0,0.99716,0.0,0.54361]
[1776367751105,56.48,75065.44,0.0,0.99716,0.0,0.5438]
[1776367756142,56.48,75068.33,0.0,0.99716,0.0,0.54259]
[1776367762193,56.48,75068.46,0.0,0.99716,0.0,0.54254]
[1776367767223,56.48,75072.81,0.0,0.99718,0.0,0.54072]
[1776367770245,56.48,75078.33,0.0,0.99719,0.0,0.53842]
[1776367771255,56.48,75085.69,0.0,0.99721,0.0,0.53474]
[1776367772261,56.48,75096.5,0.0,0.99724,0.0,0.53028]
[1776367773268,56.48,75101.86,0.0,0.99725,0.0,0.52809]
[1776367774276,56.48,75101.89,0.0,0.99725,0.0,0.52808]
[1776367777297,56.48,75109.05,0.0,0.99727,0.0,0.52516]
[1776367778302,56.48,75108.5,0.0,0.99727,0.0,0.52538]
[1776367783338,56.48,75105.24,0.0,0.99726,0.0,0.52671]
[1776367788372,56.48,75104.78,0.0,0.99726,0.0,0.5269]
[1776367790391,56.48,75099.57,0.0,0.99724,0.0,0.52903]
[1776367791394,56.48,75094.32,0.0,0.99723,0.0,0.53118]
[1776367792405,56.48,75086.07,0.0,0.99721,0.0,0.53458]
[1776367793409,56.48,75078.58,0.0,0.99719,0.0,0.53768]
[1776367798444,56.48,75074.82,0.0,0.99718,0.0,0.53925]
[1776367801473,56.48,75067.37,0.0,0.99717,0.0,0.54236]
[1776367802474,56.48,75067.35,0.0,0.99717,0.0,0.54237]
[1776367803479,56.48,75058.98,0.0,0.99714,0.0,0.54588]
[1776367804487,56.48,75057.21,0.0,0.99714,0.0,0.54663]
[1776367805493,56.48,75049.52,0.0,0.99712,0.0,0.54988]
[1776367806731,56.48,75050.39,0.0,0.99712,0.0,0.54951]
[1776367809520,56.48,75041.97,0.0,0.9971,0.0,0.55308]
[1776367810528,56.48,75037.7,0.0,0.99709,0.0,0.55491]
[1776367812546,56.48,75029.9,0.0,0.99707,0.0,0.55825]
[1776367813568,56.48,75021.41,0.0,0.99705,0.0,0.5619]
[1776367814570,56.48,75018.43,0.0,0.99704,0.0,0.56319]
[1776367819601,56.48,75023.89,0.0,0.99706,0.0,0.56083]
[1776367824636,56.48,75032.8,0.0,0.99708,0.0,0.557]
[1776367825653,56.48,75036.53,0.0,0.99709,0.0,0.55541]
[1776367829673,56.48,75029.26,0.0,0.99707,0.0,0.55852]
[1776367833699,56.48,75035.01,0.0,0.99709,0.0,0.55541]
[1776367835714,56.48,75046.64,0.0,0.99712,0.0,0.55045]
[1776367836943,56.48,75050.4,0.0,0.99713,0.0,0.54886]
[1776367839743,56.48,75056.09,0.0,0.99714,0.0,0.54646]
[1776367842788,56.48,75072.07,0.0,0.99718,0.0,0.53976]
[1776367843776,56.48,75072.07,0.0,0.99718,0.0,0.53976]
[1776367845794,56.48,75051.48,0.0,0.99713,0.0,0.5484]
[1776367847024,56.48,75043.92,0.0,0.99711,0.0,0.55161]
[1776367848816,56.48,75040.17,0.0,0.9971,0.0,0.5532]
[1776367849824,56.48,75030.66,0.0,0.99708,0.0,0.55727]
[1776367850853,56.48,75031.44,0.0,0.99708,0.0,0.55693]
[1776367852844,56.48,75036.8,0.0,0.99709,0.0,0.55464]
[1776367855885,56.48,75023.51,0.0,0.99706,0.0,0.56034]
[1776367857115,56.48,75035.15,0.0,0.99709,0.0,0.55535]
[1776367858911,56.48,75038.63,0.0,0.9971,0.0,0.55386]
[1776367860920,56.48,75040.66,0.0,0.9971,0.0,0.553]
[1776367865960,56.48,75043.78,0.0,0.99711,0.0,0.55167]
[1776367870993,56.48,75045.97,0.0,0.99712,0.0,0.55074]
[1776367875025,56.48,75040.93,0.0,0.9971,0.0,0.55288]
[1776367877250,56.48,75013.42,0.0,0.99703,0.0,0.56471]
[1776367878058,56.48,75013.42,0.0,0.99703,0.0,0.56471]
[1776367883093,56.48,75011.31,0.0,0.99703,0.0,0.56562]
[1776367885107,56.48,75015.75,0.0,0.99704,0.0,0.56369]
[1776367889135,56.48,75026.36,0.0,0.99707,0.0,0.55912]
[1776367890142,56.48,75030.46,0.0,0.99708,0.0,0.55735]
[1776367893188,56.48,75038.65,0.0,0.9971,0.0,0.55321]
[1776367894195,56.48,75043.81,0.0,0.99711,0.0,0.55101]
[1776367896209,56.48,75051.59,0.0,0.99713,0.0,0.54772]
[1776367898224,56.48,75056.43,0.0,0.99714,0.0,0.54567]
[1776367902254,56.48,75061.93,0.0,0.99716,0.0,0.54336]
[1776367903260,56.48,75068.19,0.0,0.99717,0.0,0.54074]
[1776367904267,56.48,75081.21,0.0,0.99721,0.0,0.53533]
[1776367909302,56.48,75081.55,0.0,0.99721,0.0,0.53519]
[1776367914336,56.48,75083.61,0.0,0.99721,0.0,0.53434]
[1776367918365,56.48,75088.95,0.0,0.99722,0.0,0.53213]
[1776367920379,56.48,75098.13,0.0,0.99725,0.0,0.52837]
[1776367921389,56.48,75098.07,0.0,0.99725,0.0,0.52839]
[1776367922428,56.48,75105.42,0.0,0.99726,0.0,0.52539]
[1776367924420,56.48,75162.41,0.0,0.9974,0.0,0.50263]
[1776367925425,56.48,75208.87,0.0,0.9975,0.0,0.48473]
[1776367926427,56.48,75212.99,0.0,0.99751,0.0,0.48317]
[1776367927434,56.48,75196.8,0.0,0.99747,0.0,0.48933]
[1776367928441,56.48,75191.37,0.0,0.99746,0.0,0.49141]
[1776367929453,56.48,75187.19,0.0,0.99745,0.0,0.49302]
[1776367931466,56.48,75194.86,0.0,0.99747,0.0,0.49007]
[1776367932469,56.48,75197.23,0.0,0.99748,0.0,0.48916]
[1776367936499,56.48,75207.92,0.0,0.9975,0.0,0.48509]
[1776367937698,56.48,75219.94,0.0,0.99753,0.0,0.48055]
[1776367940554,56.48,75221.4,0.0,0.99753,0.0,0.48]
[1776367942568,56.48,75212.07,0.0,0.99751,0.0,0.48352]
[1776367945590,56.48,75207.53,0.0,0.9975,0.0,0.48524]
[1776367947770,56.48,75197.89,0.0,0.99748,0.0,0.48891]
[1776367949620,56.48,75197.03,0.0,0.99748,0.0,0.48924]
[1776367950625,56.48,75191.9,0.0,0.99746,0.0,0.49121]
[1776367953646,56.48,75185.02,0.0,0.99745,0.0,0.49326]
[1776367957842,56.48,75169.23,0.0,0.99742,0.0,0.49937]
[1776367958682,56.48,75169.23,0.0,0.99742,0.0,0.49937]
[1776367959688,56.48,75160.96,0.0,0.9974,0.0,0.5026]
[1776367960695,56.48,75168.15,0.0,0.99741,0.0,0.49979]
[1776367965738,56.48,75163.88,0.0,0.9974,0.0,0.50146]
[1776367966737,56.48,75153.9,0.0,0.99738,0.0,0.50537]
[1776367967913,56.48,75141.91,0.0,0.99735,0.0,0.51011]
[1776367969769,56.48,75138.06,0.0,0.99734,0.0,0.51164]
[1776367971782,56.48,75144.88,0.0,0.99736,0.0,0.50893]
[1776367975812,56.48,75154.47,0.0,0.99738,0.0,0.50515]
[1776367977984,56.48,75160.63,0.0,0.9974,0.0,0.50273]
[1776367978831,56.48,75160.63,0.0,0.9974,0.0,0.50273]
[1776367980845,56.48,75171.84,0.0,0.99742,0.0,0.49836]
[1776367981857,56.48,75174.79,0.0,0.99743,0.0,0.49721]
[1776367982859,56.48,75182.58,0.0,0.99745,0.0,0.4942]
[1776367984877,56.48,75177.39,0.0,0.99743,0.0,0.4962]
[1776367988053,56.48,75159.45,0.0,0.99739,0.0,0.50319]
[1776367988911,56.48,75159.45,0.0,0.99739,0.0,0.50319]
[1776367993946,56.48,75156.78,0.0,0.99739,0.0,0.50424]
[1776367998985,56.48,75157.05,0.0,0.99739,0.0,0.50413]
[1776368000995,56.48,75146.96,0.0,0.99736,0.0,0.50811]
[1776368002002,56.48,75144.94,0.0,0.99736,0.0,0.50891]
[1776368006032,56.48,75136.95,0.0,0.99734,0.0,0.51208]
[1776368007039,56.48,75131.27,0.0,0.99733,0.0,0.51435]
[1776368008218,56.48,75132.61,0.0,0.99733,0.0,0.51381]
[1776368010060,56.48,75145.13,0.0,0.99736,0.0,0.50883]
[1776368011067,56.48,75147.36,0.0,0.99737,0.0,0.50735]
[1776368012073,56.48,75152.88,0.0,0.99738,0.0,0.50517]
[1776368017109,56.48,75150.0,0.0,0.99737,0.0,0.5063]
[1776368021138,56.48,75158.98,0.0,0.9974,0.0,0.50278]
[1776368026177,56.48,75158.1,0.0,0.99739,0.0,0.50312]
[1776368028353,56.48,75166.74,0.0,0.99741,0.0,0.49974]
[1776368030212,56.48,75160.14,0.0,0.9974,0.0,0.50232]
[1776368031217,56.48,75157.67,0.0,0.99739,0.0,0.50329]
[1776368034237,56.48,75152.39,0.0,0.99738,0.0,0.50536]
[1776368035242,56.48,75144.38,0.0,0.99736,0.0,0.50852]
[1776368036249,56.48,75143.58,0.0,0.99736,0.0,0.50884]
[1776368038427,56.48,75138.45,0.0,0.99735,0.0,0.51088]
[1776368040282,56.48,75130.62,0.0,0.99733,0.0,0.51399]
[1776368041284,56.48,75127.81,0.0,0.99732,0.0,0.51512]
[1776368043298,56.48,75122.95,0.0,0.99731,0.0,0.51707]
[1776368046319,56.48,75117.55,0.0,0.9973,0.0,0.51924]
[1776368048502,56.48,75099.29,0.0,0.99726,0.0,0.52664]
[1776368049340,56.48,75099.29,0.0,0.99726,0.0,0.52664]
[1776368050348,56.48,75092.99,0.0,0.99724,0.0,0.52922]
[1776368051354,56.48,75088.78,0.0,0.99723,0.0,0.53095]
[1776368052363,56.48,75083.6,0.0,0.99722,0.0,0.53308]
[1776368053369,56.48,75078.23,0.0,0.9972,0.0,0.5353]
[1776368054378,56.48,75074.97,0.0,0.9972,0.0,0.53665]
[1776368058575,56.48,75082.95,0.0,0.99722,0.0,0.53335]
[1776368061423,56.48,75084.56,0.0,0.99722,0.0,0.53269]
[1776368066460,56.48,75083.35,0.0,0.99722,0.0,0.53319]
[1776368071500,56.48,75082.62,0.0,0.99722,0.0,0.53286]
[1776368073515,56.48,75070.86,0.0,0.99719,0.0,0.53773]
[1776368074522,56.48,75067.04,0.0,0.99718,0.0,0.53932]
[1776368077542,56.48,75061.1,0.0,0.99717,0.0,0.5418]
[1776368079559,56.48,75054.94,0.0,0.99715,0.0,0.54438]
[1776368080563,56.48,75049.8,0.0,0.99714,0.0,0.54655]
[1776368081570,56.48,75040.33,0.0,0.99711,0.0,0.55055]
[1776368082576,56.48,75040.88,0.0,0.99712,0.0,0.55032]
[1776368087613,56.48,75042.44,0.0,0.99712,0.0,0.54966]
[1776368092649,56.48,75044.56,0.0,0.99712,0.0,0.54876]
[1776368097683,56.48,75048.35,0.0,0.99713,0.0,0.54716]
[1776368102720,56.48,75037.88,0.0,0.99711,0.0,0.55159]
[1776368103729,56.48,75029.53,0.0,0.99709,0.0,0.55515]
[1776368104735,56.48,75025.9,0.0,0.99708,0.0,0.55671]
[1776368107758,56.48,75017.08,0.0,0.99706,0.0,0.5605]
[1776368111783,56.48,75011.9,0.0,0.99704,0.0,0.56274]
[1776368116830,56.48,75013.08,0.0,0.99705,0.0,0.56223]
[1776368121855,56.48,75014.43,0.0,0.99705,0.0,0.56165]
[1776368123870,56.48,75031.25,0.0,0.99709,0.0,0.55442]
[1776368124876,56.48,75030.85,0.0,0.99709,0.0,0.55459]
[1776368125887,56.48,75037.1,0.0,0.99711,0.0,0.55193]
[1776368126891,56.48,75045.2,0.0,0.99713,0.0,0.54849]
[1776368127899,56.48,75051.17,0.0,0.99714,0.0,0.54597]
[1776368130919,56.48,75043.86,0.0,0.99712,0.0,0.54906]
[1776368133940,56.48,75052.22,0.0,0.99715,0.0,0.54489]
[1776368139146,56.48,75055.16,0.0,0.99715,0.0,0.54365]
[1776368144019,56.48,75063.54,0.0,0.99718,0.0,0.54014]
[1776368146026,56.48,75075.89,0.0,0.99721,0.0,0.53501]
[1776368147039,56.48,75082.51,0.0,0.99722,0.0,0.53227]
[1776368148041,56.48,75088.73,0.0,0.99724,0.0,0.52972]
[1776368149216,56.48,75108.39,0.0,0.99728,0.0,0.5217]
[1776368150054,56.48,75108.39,0.0,0.99728,0.0,0.5217]
[1776368155097,56.48,75105.7,0.0,0.99728,0.0,0.52279]
[1776368158111,56.48,75098.41,0.0,0.99726,0.0,0.52576]
[1776368162151,56.48,75092.59,0.0,0.99725,0.0,0.52814]
[1776368165171,56.48,75087.15,0.0,0.99723,0.0,0.53037]
[1776368167184,56.48,75089.96,0.0,0.99724,0.0,0.52921]
[1776368168193,56.48,75094.49,0.0,0.99725,0.0,0.52736]
[1776368170205,56.48,75093.75,0.0,0.99725,0.0,0.52766]
[1776368173237,56.48,75099.91,0.0,0.99726,0.0,0.52515]
[1776368174245,56.48,75108.89,0.0,0.99728,0.0,0.5215]
[1776368175253,56.48,75110.4,0.0,0.99729,0.0,0.52089]
[1776368176260,56.48,75124.53,0.0,0.99732,0.0,0.51521]
[1776368177266,56.48,75129.7,0.0,0.99733,0.0,0.51314]
[1776368182302,56.48,75125.97,0.0,0.99733,0.0,0.51463]
[1776368186333,56.48,75132.99,0.0,0.99734,0.0,0.51183]
[1776368188350,56.48,75137.11,0.0,0.99735,0.0,0.51019]
[1776368189502,56.48,75143.73,0.0,0.99737,0.0,0.50757]
[1776368190365,56.48,75143.73,0.0,0.99737,0.0,0.50757]
[1776368193385,56.48,75137.87,0.0,0.99736,0.0,0.50928]
[1776368194392,56.48,75132.42,0.0,0.99734,0.0,0.51144]
[1776368195399,56.48,75133.57,0.0,0.99735,0.0,0.51099]
[1776368198423,56.48,75140.09,0.0,0.99736,0.0,0.5084]
[1776368200438,56.48,75143.07,0.0,0.99737,0.0,0.50722]
[1776368203459,56.48,75139.12,0.0,0.99736,0.0,0.50879]
[1776368208494,56.48,75133.7,0.0,0.99735,0.0,0.51094]
[1776368209642,56.48,75130.16,0.0,0.99734,0.0,0.51234]
[1776368210509,56.48,75130.16,0.0,0.99734,0.0,0.51234]
[1776368213529,56.48,75134.3,0.0,0.99735,0.0,0.5107]
[1776368215584,56.48,75125.44,0.0,0.99733,0.0,0.51423]
[1776368216562,56.48,75110.6,0.0,0.99729,0.0,0.52019]
[1776368217569,56.48,75104.23,0.0,0.99728,0.0,0.52277]
[1776368218577,56.48,75099.34,0.0,0.99727,0.0,0.52476]
[1776368222607,56.48,75093.88,0.0,0.99725,0.0,0.52698]
[1776368223614,56.48,75078.57,0.0,0.99722,0.0,0.53327]
[1776368224620,56.48,75077.85,0.0,0.99721,0.0,0.53357]
[1776368225628,56.48,75084.58,0.0,0.99723,0.0,0.53079]
[1776368226635,56.48,75090.59,0.0,0.99724,0.0,0.52833]
[1776368227643,56.48,75091.98,0.0,0.99725,0.0,0.52776]
[1776368230670,56.48,75096.38,0.0,0.99726,0.0,0.52596]
[1776368231674,56.48,75107.24,0.0,0.99728,0.0,0.52155]
[1776368232683,56.48,75115.01,0.0,0.9973,0.0,0.51841]
[1776368233688,56.48,75117.29,0.0,0.99731,0.0,0.5175]
[1776368238748,56.48,75121.17,0.0,0.99732,0.0,0.51594]
[1776368241757,56.48,75129.09,0.0,0.99734,0.0,0.51277]
[1776368244779,56.48,75138.1,0.0,0.99736,0.0,0.50919]
[1776368245786,56.48,75143.61,0.0,0.99737,0.0,0.50701]
[1776368246795,56.48,75141.79,0.0,0.99737,0.0,0.50773]
[1776368248809,56.48,75151.06,0.0,0.99739,0.0,0.50408]
[1776368250821,56.48,75159.6,0.0,0.99741,0.0,0.50073]
[1776368251838,56.48,75159.08,0.0,0.99741,0.0,0.50033]
[1776368256867,56.48,75161.69,0.0,0.99741,0.0,0.49932]
[1776368259888,56.48,75162.84,0.0,0.99742,0.0,0.49887]
[1776368263914,56.48,75170.85,0.0,0.99743,0.0,0.49576]
[1776368264935,56.48,75176.57,0.0,0.99745,0.0,0.49355]
[1776368270085,56.48,75165.0,0.0,0.99742,0.0,0.49803]
[1776368270978,56.48,75165.0,0.0,0.99742,0.0,0.49803]
[1776368274008,56.48,75170.79,0.0,0.99743,0.0,0.49578]
[1776368279038,56.48,75170.35,0.0,0.99743,0.0,0.49595]
[1776368283069,56.48,75183.0,0.0,0.99746,0.0,0.49108]
[1776368285085,56.48,75195.18,0.0,0.99749,0.0,0.48642]
[1776368287098,56.48,75200.99,0.0,0.9975,0.0,0.48421]
[1776368288103,56.48,75207.13,0.0,0.99752,0.0,0.48189]
[1776368290244,56.48,75211.29,0.0,0.99752,0.0,0.48032]
[1776368296161,56.48,75211.19,0.0,0.99752,0.0,0.48036]
[1776368299181,56.48,75222.79,0.0,0.99755,0.0,0.47601]
[1776368300313,56.48,75225.27,0.0,0.99755,0.0,0.47509]
[1776368304222,56.48,75219.93,0.0,0.99754,0.0,0.47708]
[1776368305226,56.48,75204.18,0.0,0.99751,0.0,0.483]
[1776368306236,56.48,75198.43,0.0,0.9975,0.0,0.48518]
[1776368311268,56.48,75196.71,0.0,0.9975,0.0,0.48525]
[1776368316303,56.48,75197.43,0.0,0.9975,0.0,0.48498]
[1776368319324,56.48,75202.55,0.0,0.99751,0.0,0.48304]
[1776368320460,56.48,75210.32,0.0,0.99752,0.0,0.48011]
[1776368322345,56.48,75211.35,0.0,0.99753,0.0,0.47972]
[1776368327387,56.48,75212.76,0.0,0.99753,0.0,0.47919]
[1776368328395,56.48,75219.16,0.0,0.99754,0.0,0.47679]
[1776368329402,56.48,75222.69,0.0,0.99755,0.0,0.47547]
[1776368333428,56.48,75217.59,0.0,0.99754,0.0,0.47738]
[1776368339472,56.48,75218.69,0.0,0.99754,0.0,0.47697]
[1776368344515,56.48,75221.72,0.0,0.99755,0.0,0.47583]
[1776368346529,56.48,75224.6,0.0,0.99756,0.0,0.47476]
[1776368351570,56.48,75223.09,0.0,0.99755,0.0,0.47532]
[1776368356605,56.48,75222.25,0.0,0.99755,0.0,0.47563]
[1776368360741,56.48,75215.29,0.0,0.99754,0.0,0.47824]
[1776368362649,56.48,75211.07,0.0,0.99753,0.0,0.47982]
[1776368367682,56.48,75205.14,0.0,0.99751,0.0,0.48206]
[1776368372718,56.48,75201.29,0.0,0.99751,0.0,0.48293]
[1776368374732,56.48,75196.12,0.0,0.9975,0.0,0.48489]
[1776368376746,56.48,75188.52,0.0,0.99748,0.0,0.48778]
[1776368377754,56.48,75182.66,0.0,0.99747,0.0,0.49002]
[1776368379768,56.48,75191.91,0.0,0.99749,0.0,0.48649]
[1776368380883,56.48,75190.69,0.0,0.99748,0.0,0.48696]
[1776368383795,56.48,75185.67,0.0,0.99747,0.0,0.48887]
[1776368384801,56.48,75178.34,0.0,0.99746,0.0,0.49168]
[1776368385816,56.48,75173.7,0.0,0.99745,0.0,0.49347]
[1776368386818,56.48,75164.53,0.0,0.99743,0.0,0.49702]
[1776368387843,56.48,75158.96,0.0,0.99741,0.0,0.49918]
[1776368390955,56.48,75155.02,0.0,0.9974,0.0,0.50072]
[1776368396898,56.48,75172.35,0.0,0.99744,0.0,0.49399]
[1776368398922,56.48,75178.09,0.0,0.99746,0.0,0.49178]
[1776368399929,56.48,75185.51,0.0,0.99747,0.0,0.48893]
[1776368402960,56.48,75188.93,0.0,0.99748,0.0,0.48763]
[1776368407004,56.48,75187.21,0.0,0.99748,0.0,0.48828]
[1776368410025,56.48,75193.55,0.0,0.99749,0.0,0.48587]
[1776368411032,56.48,75203.79,0.0,0.99751,0.0,0.48199]
[1776368416067,56.48,75202.82,0.0,0.99751,0.0,0.48235]
[1776368420094,56.48,75209.66,0.0,0.99753,0.0,0.47977]
[1776368424123,56.48,75205.96,0.0,0.99752,0.0,0.48117]
[1776368427144,56.48,75200.41,0.0,0.99751,0.0,0.48326]
[1776368429159,56.48,75191.25,0.0,0.99749,0.0,0.48674]
[1776368430172,56.48,75182.23,0.0,0.99747,0.0,0.49019]
[1776368435200,56.48,75179.65,0.0,0.99746,0.0,0.49059]
[1776368440236,56.48,75174.36,0.0,0.99745,0.0,0.49262]
[1776368445272,56.48,75177.01,0.0,0.99746,0.0,0.4916]
[1776368450362,56.48,75175.62,0.0,0.99745,0.0,0.49214]
[1776368451470,56.48,75202.58,0.0,0.99751,0.0,0.48186]
[1776368452321,56.48,75202.58,0.0,0.99751,0.0,0.48186]
[1776368453327,56.48,75203.29,0.0,0.99752,0.0,0.48159]
[1776368458364,56.48,75205.34,0.0,0.99752,0.0,0.48082]
[1776368461537,56.48,75215.8,0.0,0.99754,0.0,0.47689]
[1776368463398,56.48,75215.37,0.0,0.99754,0.0,0.47705]
[1776368465413,56.48,75225.35,0.0,0.99756,0.0,0.47333]
[1776368466420,56.48,75235.8,0.0,0.99759,0.0,0.46946]
[1776368467427,56.48,75235.22,0.0,0.99758,0.0,0.46967]
[1776368471621,56.48,75245.12,0.0,0.99761,0.0,0.46603]
[1776368473493,56.48,75247.33,0.0,0.99761,0.0,0.46522]
[1776368475504,56.48,75253.54,0.0,0.99762,0.0,0.46295]
[1776368478546,56.48,75276.37,0.0,0.99767,0.0,0.4547]
[1776368479556,56.48,75281.85,0.0,0.99768,0.0,0.45274]
[1776368481701,56.48,75283.12,0.0,0.99768,0.0,0.45228]
[1776368486601,56.48,75290.4,0.0,0.9977,0.0,0.44969]
[1776368489622,56.48,75284.24,0.0,0.99769,0.0,0.45188]
[1776368490629,56.48,75279.22,0.0,0.99768,0.0,0.45368]
[1776368491773,56.48,75280.57,0.0,0.99768,0.0,0.45264]
[1776368493650,56.48,75272.41,0.0,0.99767,0.0,0.45556]
[1776368494656,56.48,75256.98,0.0,0.99763,0.0,0.46114]
[1776368495664,56.48,75255.44,0.0,0.99763,0.0,0.4617]
[1776368498685,56.48,75247.54,0.0,0.99761,0.0,0.46458]
[1776368499693,56.48,75240.18,0.0,0.9976,0.0,0.46727]
[1776368500700,56.48,75238.95,0.0,0.9976,0.0,0.46773]
[1776368501847,56.48,75249.34,0.0,0.99762,0.0,0.46392]
[1776368503724,56.48,75252.98,0.0,0.99762,0.0,0.46259]
[1776368504728,56.48,75258.91,0.0,0.99764,0.0,0.46044]
[1776368505735,56.48,75258.28,0.0,0.99764,0.0,0.46066]
[1776368507749,56.48,75248.2,0.0,0.99761,0.0,0.46434]
[1776368508757,56.48,75243.96,0.0,0.99761,0.0,0.46589]
[1776368510771,56.48,75239.4,0.0,0.9976,0.0,0.46756]
[1776368515829,56.48,75245.27,0.0,0.99761,0.0,0.46541]
[1776368519844,56.48,75253.0,0.0,0.99762,0.0,0.46258]
[1776368523875,56.48,75252.12,0.0,0.99762,0.0,0.4629]
[1776368524902,56.48,75260.01,0.0,0.99764,0.0,0.46004]
[1776368525893,56.48,75302.2,0.0,0.99773,0.0,0.44497]
[1776368526892,56.48,75302.2,0.0,0.99773,0.0,0.44497]
[1776368527902,56.48,75302.95,0.0,0.99773,0.0,0.4447]
[1776368532066,56.48,75308.94,0.0,0.99774,0.0,0.4426]
[1776368534954,56.48,75315.92,0.0,0.99775,0.0,0.44016]
[1776368536975,56.48,75310.92,0.0,0.99774,0.0,0.44191]
[1776368537980,56.48,75305.58,0.0,0.99773,0.0,0.44378]
[1776368538991,56.48,75310.95,0.0,0.99774,0.0,0.4419]
[1776368539996,56.48,75321.67,0.0,0.99777,0.0,0.43816]
[1776368541003,56.48,75329.41,0.0,0.99778,0.0,0.43548]
[1776368546037,56.48,75336.73,0.0,0.9978,0.0,0.43296]
[1776368551081,56.48,75339.78,0.0,0.9978,0.0,0.43138]
[1776368556116,56.48,75341.54,0.0,0.99781,0.0,0.43078]
[1776368559138,56.48,75331.88,0.0,0.99779,0.0,0.43409]
[1776368564171,56.48,75327.45,0.0,0.99778,0.0,0.43562]
[1776368567194,56.48,75314.03,0.0,0.99775,0.0,0.44028]
[1776368572264,56.48,75299.75,0.0,0.99772,0.0,0.44528]
[1776368573249,56.48,75294.38,0.0,0.99771,0.0,0.44718]
[1776368574256,56.48,75289.03,0.0,0.9977,0.0,0.44907]
[1776368579291,56.48,75288.56,0.0,0.9977,0.0,0.44924]
[1776368581304,56.48,75280.39,0.0,0.99768,0.0,0.45215]
[1776368583325,56.48,75275.84,0.0,0.99768,0.0,0.45377]
[1776368585338,56.48,75282.66,0.0,0.99769,0.0,0.45134]
[1776368586347,56.48,75288.82,0.0,0.9977,0.0,0.44914]
[1776368591381,56.48,75283.46,0.0,0.99769,0.0,0.45105]
[1776368592494,56.48,75276.91,0.0,0.99768,0.0,0.45339]
[1776368594411,56.48,75282.36,0.0,0.99769,0.0,0.45144]
[1776368595409,56.48,75287.69,0.0,0.9977,0.0,0.44955]
[1776368596416,56.48,75290.1,0.0,0.9977,0.0,0.44869]
[1776368598431,56.48,75295.11,0.0,0.99771,0.0,0.44692]
[1776368601451,56.48,75303.55,0.0,0.99773,0.0,0.44394]
[1776368602564,56.48,75311.08,0.0,0.99775,0.0,0.44131]
[1776368607493,56.48,75301.93,0.0,0.99773,0.0,0.44451]
[1776368609507,56.48,75296.97,0.0,0.99772,0.0,0.44626]
[1776368614540,56.48,75292.93,0.0,0.99771,0.0,0.44714]
[1776368619576,56.48,75297.24,0.0,0.99772,0.0,0.44562]
[1776368620583,56.48,75302.9,0.0,0.99773,0.0,0.44362]
[1776368624612,56.48,75297.85,0.0,0.99772,0.0,0.4454]
[1776368628640,56.48,75291.62,0.0,0.99771,0.0,0.4476]
[1776368633675,56.48,75296.36,0.0,0.99772,0.0,0.44593]
[1776368637703,56.48,75302.03,0.0,0.99773,0.0,0.44393]
[1776368642859,56.48,75293.65,0.0,0.99771,0.0,0.44688]
[1776368647776,56.48,75291.82,0.0,0.99771,0.0,0.44753]
[1776368650796,56.48,75284.47,0.0,0.9977,0.0,0.45014]
[1776368651802,56.48,75278.4,0.0,0.99768,0.0,0.4523]
[1776368652934,56.48,75279.86,0.0,0.99769,0.0,0.45178]
[1776368658852,56.48,75283.98,0.0,0.99769,0.0,0.45031]
[1776368663886,56.48,75282.34,0.0,0.99769,0.0,0.4509]
[1776368666907,56.48,75275.37,0.0,0.99768,0.0,0.45338]
[1776368671942,56.48,75273.53,0.0,0.99768,0.0,0.45349]
[1776368674963,56.48,75281.16,0.0,0.99769,0.0,0.45076]
[1776368676977,56.48,75283.12,0.0,0.9977,0.0,0.45006]
[1776368682012,56.48,75279.64,0.0,0.99769,0.0,0.4513]
[1776368687046,56.48,75279.63,0.0,0.99769,0.0,0.45131]
[1776368692082,56.48,75280.67,0.0,0.99769,0.0,0.45094]
[1776368697117,56.48,75280.14,0.0,0.99769,0.0,0.45112]
[1776368702152,56.48,75278.12,0.0,0.99769,0.0,0.45185]
[1776368703286,56.48,75291.94,0.0,0.99771,0.0,0.44694]
[1776368704169,56.48,75291.94,0.0,0.99771,0.0,0.44694]
[1776368705177,56.48,75299.44,0.0,0.99773,0.0,0.44429]
[1776368706185,56.48,75297.7,0.0,0.99773,0.0,0.4449]
[1776368707193,56.48,75290.34,0.0,0.99771,0.0,0.4475]
[1776368708199,56.48,75287.46,0.0,0.9977,0.0,0.44852]
[1776368713367,56.48,75283.09,0.0,0.9977,0.0,0.45007]
[1776368719276,56.48,75286.39,0.0,0.9977,0.0,0.4489]
[1776368720283,56.48,75293.49,0.0,0.99772,0.0,0.44639]
[1776368721290,56.48,75296.7,0.0,0.99772,0.0,0.44526]
[1776368723437,56.48,75299.56,0.0,0.99773,0.0,0.44425]
[1776368729347,56.48,75299.67,0.0,0.99773,0.0,0.44421]
[1776368733383,56.48,75304.74,0.0,0.99774,0.0,0.44189]
[1776368735388,56.48,75307.11,0.0,0.99775,0.0,0.44106]
[1776368740424,56.48,75310.7,0.0,0.99775,0.0,0.4398]
[1776368744453,56.48,75303.22,0.0,0.99774,0.0,0.44242]
[1776368745465,56.48,75297.96,0.0,0.99773,0.0,0.44426]
[1776368747478,56.48,75287.01,0.0,0.99771,0.0,0.44813]
[1776368748485,56.48,75280.3,0.0,0.99769,0.0,0.45051]
[1776368753653,56.48,75281.03,0.0,0.99769,0.0,0.45025]
[1776368760568,56.48,75281.81,0.0,0.9977,0.0,0.44998]
[1776368765604,56.48,75285.66,0.0,0.9977,0.0,0.44861]
[1776368770639,56.48,75288.3,0.0,0.99771,0.0,0.44767]
[1776368772653,56.48,75293.55,0.0,0.99772,0.0,0.44582]
[1776368776691,56.48,75300.31,0.0,0.99773,0.0,0.44344]
[1776368777702,56.48,75305.85,0.0,0.99774,0.0,0.4415]
[1776368778848,56.48,75311.0,0.0,0.99775,0.0,0.4397]
[1776368779838,56.48,75319.17,0.0,0.99777,0.0,0.43686]
[1776368780845,56.48,75326.39,0.0,0.99779,0.0,0.43437]
[1776368781851,56.48,75328.01,0.0,0.99779,0.0,0.43381]
[1776368786886,56.48,75324.9,0.0,0.99778,0.0,0.43488]
[1776368791922,56.48,75326.62,0.0,0.99779,0.0,0.43375]
[1776368796956,56.48,75325.37,0.0,0.99779,0.0,0.43418]
[1776368801998,56.48,75317.49,0.0,0.99777,0.0,0.4369]
[1776368806030,56.48,75320.11,0.0,0.99778,0.0,0.436]
[1776368807035,56.48,75339.27,0.0,0.99781,0.0,0.42941]
[1776368808037,56.48,75353.99,0.0,0.99784,0.0,0.42442]
[1776368809047,56.48,75351.92,0.0,0.99784,0.0,0.42512]
[1776368810060,56.48,75346.25,0.0,0.99783,0.0,0.42704]
[1776368811068,56.48,75338.28,0.0,0.99781,0.0,0.42975]
[1776368812071,56.48,75335.62,0.0,0.99781,0.0,0.43066]
[1776368813072,56.48,75330.15,0.0,0.9978,0.0,0.43254]
[1776368814086,56.48,75323.5,0.0,0.99778,0.0,0.43482]
[1776368816093,56.48,75311.77,0.0,0.99776,0.0,0.43889]
[1776368817100,56.48,75301.8,0.0,0.99774,0.0,0.44237]
[1776368818108,56.48,75298.64,0.0,0.99773,0.0,0.44348]
[1776368820121,56.48,75295.84,0.0,0.99773,0.0,0.44446]
[1776368825156,56.48,75296.7,0.0,0.99773,0.0,0.44416]
[1776368828180,56.48,75287.16,0.0,0.99771,0.0,0.44753]
[1776368833219,56.48,75290.85,0.0,0.99772,0.0,0.44622]
[1776368835228,56.48,75294.93,0.0,0.99773,0.0,0.44478]
[1776368840263,56.48,75286.17,0.0,0.99771,0.0,0.44788]
[1776368845314,56.48,75286.16,0.0,0.99771,0.0,0.44788]
[1776368846320,56.48,75307.9,0.0,0.99775,0.0,0.44024]
[1776368847327,56.48,75329.5,0.0,0.99779,0.0,0.43276]
[1776368848335,56.48,75337.49,0.0,0.99781,0.0,0.43002]
[1776368849342,56.48,75343.33,0.0,0.99782,0.0,0.42803]
[1776368851357,56.48,75347.23,0.0,0.99783,0.0,0.42617]
[1776368856392,56.48,75347.9,0.0,0.99783,0.0,0.42595]
[1776368861428,56.48,75342.64,0.0,0.99782,0.0,0.42773]
[1776368866463,56.48,75341.77,0.0,0.99782,0.0,0.42803]
[1776368868485,56.48,75336.44,0.0,0.99781,0.0,0.42985]
[1776368873513,56.48,75335.44,0.0,0.99781,0.0,0.43019]
[1776368878548,56.48,75333.65,0.0,0.99781,0.0,0.4308]
[1776368883582,56.48,75335.53,0.0,0.99781,0.0,0.43016]
[1776368888617,56.48,75329.42,0.0,0.9978,0.0,0.43225]
[1776368893653,56.48,75328.54,0.0,0.9978,0.0,0.43255]
[1776368894653,56.48,75322.54,0.0,0.99778,0.0,0.43462]
[1776368895675,56.48,75314.15,0.0,0.99777,0.0,0.43752]
[1776368898699,56.48,75310.48,0.0,0.99776,0.0,0.43879]
[1776368903734,56.48,75314.91,0.0,0.99777,0.0,0.43726]
[1776368908766,56.48,75315.0,0.0,0.99777,0.0,0.43722]
[1776368914807,56.48,75314.77,0.0,0.99777,0.0,0.43676]
[1776368918836,56.48,75301.51,0.0,0.99774,0.0,0.44138]
[1776368919843,56.48,75291.97,0.0,0.99772,0.0,0.44473]
[1776368921857,56.48,75284.9,0.0,0.99771,0.0,0.44722]
[1776368922871,56.48,75280.89,0.0,0.9977,0.0,0.44864]
[1776368927898,56.48,75277.68,0.0,0.9977,0.0,0.44978]
[1776368928907,56.48,75277.81,0.0,0.9977,0.0,0.44974]
[1776368933943,56.48,75278.94,0.0,0.9977,0.0,0.44934]
[1776368938977,56.48,75279.96,0.0,0.9977,0.0,0.44897]
[1776368944016,56.48,75272.8,0.0,0.99769,0.0,0.45152]
[1776368946028,56.48,75269.96,0.0,0.99768,0.0,0.45254]
[1776368951065,56.48,75270.22,0.0,0.99768,0.0,0.45244]
[1776368953078,56.48,75276.75,0.0,0.99769,0.0,0.45011]
[1776368956103,56.48,75278.77,0.0,0.9977,0.0,0.4494]
[1776368961134,56.48,75290.91,0.0,0.99772,0.0,0.4451]
[1776368962153,56.48,75293.39,0.0,0.99773,0.0,0.44423]
[1776368967177,56.48,75290.99,0.0,0.99772,0.0,0.44507]
[1776368972213,56.48,75292.13,0.0,0.99773,0.0,0.44412]
[1776368977247,56.48,75292.89,0.0,0.99773,0.0,0.44385]
[1776368978254,56.48,75283.53,0.0,0.99771,0.0,0.44716]
[1776368979260,56.48,75279.01,0.0,0.9977,0.0,0.44876]
[1776368984297,56.48,75279.76,0.0,0.9977,0.0,0.44849]
[1776368989332,56.48,75281.28,0.0,0.99771,0.0,0.44795]
[1776368994367,56.48,75289.55,0.0,0.99772,0.0,0.44503]
[1776368999401,56.48,75295.53,0.0,0.99773,0.0,0.44293]
[1776369001442,56.48,75308.99,0.0,0.99776,0.0,0.43823]
[1776369002436,56.48,75308.13,0.0,0.99776,0.0,0.43853]
[1776369003443,56.48,75296.35,0.0,0.99774,0.0,0.44264]
[1776369004449,56.48,75291.78,0.0,0.99773,0.0,0.44424]
[1776369009495,56.48,75298.64,0.0,0.99774,0.0,0.44184]
[1776369011503,56.48,75304.27,0.0,0.99775,0.0,0.43987]
[1776369013515,56.48,75296.02,0.0,0.99774,0.0,0.44275]
[1776369014522,56.48,75281.72,0.0,0.99771,0.0,0.4478]
[1776369015536,56.48,75273.78,0.0,0.99769,0.0,0.45062]
[1776369016539,56.48,75266.31,0.0,0.99768,0.0,0.45329]
[1776369017562,56.48,75260.66,0.0,0.99766,0.0,0.45531]
[1776369022583,56.48,75269.94,0.0,0.99768,0.0,0.45199]
[1776369024598,56.48,75280.03,0.0,0.9977,0.0,0.4484]
[1776369025608,56.48,75292.7,0.0,0.99773,0.0,0.44392]
[1776369026613,56.48,75292.7,0.0,0.99773,0.0,0.44392]
[1776369029633,56.48,75287.51,0.0,0.99772,0.0,0.44575]
[1776369034682,56.48,75280.36,0.0,0.99771,0.0,0.44773]
[1776369036696,56.48,75277.29,0.0,0.9977,0.0,0.44881]
[1776369040724,56.48,75273.8,0.0,0.99769,0.0,0.45006]
[1776369041731,56.48,75265.37,0.0,0.99768,0.0,0.45306]
[1776369042738,56.48,75262.33,0.0,0.99767,0.0,0.45415]
[1776369044752,56.48,75262.51,0.0,0.99767,0.0,0.45409]
[1776369048785,56.48,75257.03,0.0,0.99766,0.0,0.45606]
[1776369053820,56.48,75266.37,0.0,0.99768,0.0,0.45271]
[1776369054827,56.48,75274.38,0.0,0.99769,0.0,0.44985]
[1776369057847,56.48,75275.18,0.0,0.9977,0.0,0.44956]
[1776369062897,56.48,75271.76,0.0,0.99769,0.0,0.45078]
[1776369065923,56.48,75279.29,0.0,0.9977,0.0,0.44811]
[1776369067935,56.48,75284.11,0.0,0.99771,0.0,0.4464]
[1776369070986,56.48,75278.36,0.0,0.9977,0.0,0.44843]
[1776369071979,56.48,75272.41,0.0,0.99769,0.0,0.45055]
[1776369073991,56.48,75267.38,0.0,0.99768,0.0,0.45235]
[1776369077017,56.48,75274.68,0.0,0.9977,0.0,0.44974]
[1776369078023,56.48,75282.09,0.0,0.99771,0.0,0.44711]
[1776369079032,56.48,75283.25,0.0,0.99771,0.0,0.4467]
[1776369084067,56.48,75288.8,0.0,0.99772,0.0,0.44474]
[1776369086084,56.48,75295.27,0.0,0.99774,0.0,0.44247]
[1776369091115,56.48,75292.57,0.0,0.99773,0.0,0.44287]
[1776369096150,56.48,75294.81,0.0,0.99774,0.0,0.44208]
[1776369101184,56.48,75295.56,0.0,0.99774,0.0,0.44182]
[1776369104206,56.48,75301.02,0.0,0.99775,0.0,0.43991]
[1776369109241,56.48,75297.07,0.0,0.99774,0.0,0.44129]
[1776369113270,56.48,75291.69,0.0,0.99773,0.0,0.44318]
[1776369117297,56.48,75286.55,0.0,0.99772,0.0,0.44499]
[1776369122332,56.48,75287.53,0.0,0.99772,0.0,0.44464]
[1776369127367,56.48,75288.67,0.0,0.99773,0.0,0.44424]
[1776369132404,56.48,75295.68,0.0,0.99774,0.0,0.44178]
[1776369134417,56.48,75288.44,0.0,0.99773,0.0,0.44432]
[1776369139455,56.48,75292.09,0.0,0.99773,0.0,0.44304]
[1776369140459,56.48,75297.56,0.0,0.99774,0.0,0.44112]
[1776369141466,56.48,75302.62,0.0,0.99775,0.0,0.43936]
[1776369144495,56.48,75302.74,0.0,0.99775,0.0,0.43931]
[1776369149539,56.48,75306.47,0.0,0.99776,0.0,0.43802]
[1776369154562,56.48,75303.36,0.0,0.99776,0.0,0.43855]
[1776369156586,56.48,75293.71,0.0,0.99774,0.0,0.44192]
[1776369158596,56.48,75293.82,0.0,0.99774,0.0,0.44188]
[1776369163632,56.48,75291.37,0.0,0.99773,0.0,0.44274]
[1776369168666,56.48,75288.83,0.0,0.99773,0.0,0.44364]
[1776369173701,56.48,75291.14,0.0,0.99773,0.0,0.44282]
[1776369178737,56.48,75289.61,0.0,0.99773,0.0,0.44336]
[1776369183773,56.48,75296.3,0.0,0.99774,0.0,0.44102]
[1776369185786,56.48,75289.0,0.0,0.99773,0.0,0.44358]
[1776369186796,56.48,75280.79,0.0,0.99771,0.0,0.44647]
[1776369188806,56.48,75277.65,0.0,0.99771,0.0,0.44758]
[1776369191832,56.48,75325.47,0.0,0.9978,0.0,0.43092]
[1776369192840,56.48,75330.67,0.0,0.99781,0.0,0.42914]
[1776369196884,56.48,75346.69,0.0,0.99784,0.0,0.42371]
[1776369197879,56.48,75346.69,0.0,0.99784,0.0,0.42371]
[1776369198895,56.48,75353.51,0.0,0.99786,0.0,0.42141]
[1776369199891,56.48,75360.19,0.0,0.99787,0.0,0.41917]
[1776369200898,56.48,75366.29,0.0,0.99788,0.0,0.41714]
[1776369205937,56.48,75365.6,0.0,0.99788,0.0,0.41737]
[1776369210974,56.48,75369.5,0.0,0.99789,0.0,0.41607]
[1776369216015,56.48,75369.6,0.0,0.99789,0.0,0.41551]
[1776369219028,56.48,75363.96,0.0,0.99788,0.0,0.41739]
[1776369224061,56.48,75360.11,0.0,0.99787,0.0,0.41867]
[1776369229097,56.48,75360.04,0.0,0.99787,0.0,0.4187]
[1776369233124,56.48,75354.46,0.0,0.99786,0.0,0.42056]
[1776369238161,56.48,75357.45,0.0,0.99787,0.0,0.41956]
[1776369239167,56.48,75348.71,0.0,0.99785,0.0,0.4225]
[1776369242188,56.48,75339.5,0.0,0.99783,0.0,0.42561]
[1776369243196,56.48,75331.81,0.0,0.99782,0.0,0.42822]
[1776369244210,56.48,75330.79,0.0,0.99782,0.0,0.42857]
[1776369245216,56.48,75337.45,0.0,0.99783,0.0,0.4263]
[1776369247252,56.48,75377.51,0.0,0.9979,0.0,0.4129]
[1776369248230,56.48,75377.51,0.0,0.9979,0.0,0.4129]
[1776369253275,56.48,75374.62,0.0,0.9979,0.0,0.41385]
[1776369257324,56.48,75386.11,0.0,0.99792,0.0,0.41007]
[1776369258307,56.48,75386.11,0.0,0.99792,0.0,0.41007]
[1776369261329,56.48,75378.59,0.0,0.99791,0.0,0.41254]
[1776369264351,56.48,75373.43,0.0,0.9979,0.0,0.41425]
[1776369269385,56.48,75371.02,0.0,0.99789,0.0,0.41504]
[1776369274419,56.48,75375.93,0.0,0.9979,0.0,0.4129]
[1776369275426,56.48,75381.09,0.0,0.99791,0.0,0.4112]
[1776369276434,56.48,75386.17,0.0,0.99792,0.0,0.40953]
[1776369277465,56.48,75392.7,0.0,0.99794,0.0,0.4074]
[1776369280483,56.48,75402.36,0.0,0.99795,0.0,0.40426]
[1776369281482,56.48,75418.77,0.0,0.99798,0.0,0.39898]
[1776369282488,56.48,75432.86,0.0,0.99801,0.0,0.3945]
[1776369283496,56.48,75435.81,0.0,0.99801,0.0,0.39356]
[1776369288529,56.48,75432.49,0.0,0.99801,0.0,0.39461]
[1776369292564,56.48,75424.76,0.0,0.99799,0.0,0.39707]
[1776369293567,56.48,75408.93,0.0,0.99797,0.0,0.40214]
[1776369294574,56.48,75406.07,0.0,0.99796,0.0,0.40306]
[1776369299609,56.48,75416.7,0.0,0.99798,0.0,0.39964]
[1776369302633,56.48,75408.56,0.0,0.99796,0.0,0.40226]
[1776369303645,56.48,75401.01,0.0,0.99795,0.0,0.4047]
[1776369304646,56.48,75391.65,0.0,0.99793,0.0,0.40774]
[1776369305677,56.48,75370.43,0.0,0.99789,0.0,0.41472]
[1776369306665,56.48,75370.43,0.0,0.99789,0.0,0.41472]
[1776369307696,56.48,75355.92,0.0,0.99787,0.0,0.41955]
[1776369308686,56.48,75356.48,0.0,0.99787,0.0,0.41936]
[1776369309688,56.48,75372.47,0.0,0.9979,0.0,0.41404]
[1776369310694,56.48,75375.89,0.0,0.9979,0.0,0.41291]
[1776369312708,56.48,75374.72,0.0,0.9979,0.0,0.4133]
[1776369314732,56.48,75368.66,0.0,0.99789,0.0,0.4153]
[1776369315733,56.48,75357.34,0.0,0.99787,0.0,0.41907]
[1776369316749,56.48,75352.28,0.0,0.99786,0.0,0.42077]
[1776369317783,56.48,75364.72,0.0,0.99788,0.0,0.41661]
[1776369319758,56.48,75370.37,0.0,0.99789,0.0,0.41474]
[1776369324795,56.48,75366.34,0.0,0.99789,0.0,0.41607]
[1776369327854,56.48,75373.48,0.0,0.9979,0.0,0.41371]
[1776369328823,56.48,75373.48,0.0,0.9979,0.0,0.41371]
[1776369333860,56.48,75368.43,0.0,0.99789,0.0,0.41486]
[1776369337889,56.48,75375.09,0.0,0.99791,0.0,0.41266]
[1776369339903,56.48,75374.99,0.0,0.99791,0.0,0.41269]
[1776369342925,56.48,75363.67,0.0,0.99788,0.0,0.41644]
[1776369344939,56.48,75362.59,0.0,0.99788,0.0,0.4168]
[1776369349974,56.48,75362.49,0.0,0.99788,0.0,0.41683]
[1776369355010,56.48,75366.26,0.0,0.99789,0.0,0.41558]
[1776369356016,56.48,75369.2,0.0,0.99789,0.0,0.4146]
[1776369360044,56.48,75364.07,0.0,0.99788,0.0,0.41631]
[1776369362070,56.48,75384.01,0.0,0.99792,0.0,0.40973]
[1776369364079,56.48,75405.84,0.0,0.99796,0.0,0.40263]
[1776369365086,56.48,75412.57,0.0,0.99797,0.0,0.40046]
[1776369370121,56.48,75412.41,0.0,0.99797,0.0,0.40051]
[1776369373144,56.48,75407.14,0.0,0.99796,0.0,0.40221]
[1776369377169,56.48,75402.75,0.0,0.99796,0.0,0.40363]
[1776369381198,56.48,75410.61,0.0,0.99797,0.0,0.40109]
[1776369382205,56.48,75416.11,0.0,0.99798,0.0,0.39933]
[1776369387249,56.48,75419.78,0.0,0.99799,0.0,0.39815]
[1776369388252,56.48,75425.73,0.0,0.998,0.0,0.39626]
[1776369393287,56.48,75429.83,0.0,0.99801,0.0,0.39445]
[1776369398372,56.48,75428.69,0.0,0.99801,0.0,0.39482]
[1776369403364,56.48,75423.5,0.0,0.998,0.0,0.39646]
[1776369408452,56.48,75424.69,0.0,0.998,0.0,0.39609]
[1776369414438,56.48,75424.87,0.0,0.998,0.0,0.39603]
[1776369419472,56.48,75423.31,0.0,0.998,0.0,0.39652]
[1776369423500,56.48,75432.36,0.0,0.99801,0.0,0.39365]
[1776369428610,56.48,75437.28,0.0,0.99802,0.0,0.3921]
[1776369430548,56.48,75436.92,0.0,0.99802,0.0,0.39221]
[1776369434577,56.48,75431.55,0.0,0.99801,0.0,0.39391]
[1776369439611,56.48,75433.12,0.0,0.99801,0.0,0.39341]
[1776369444647,56.48,75438.5,0.0,0.99802,0.0,0.39172]
[1776369449685,56.48,75438.85,0.0,0.99802,0.0,0.39161]
[1776369454721,56.48,75439.95,0.0,0.99803,0.0,0.39076]
[1776369459756,56.48,75436.13,0.0,0.99802,0.0,0.39196]
[1776369464791,56.48,75438.75,0.0,0.99803,0.0,0.39114]
[1776369469831,56.48,75436.77,0.0,0.99802,0.0,0.39176]
[1776369471844,56.48,75428.92,0.0,0.99801,0.0,0.39424]
[1776369472850,56.48,75422.33,0.0,0.998,0.0,0.39633]
[1776369473857,56.48,75418.58,0.0,0.99799,0.0,0.39753]
[1776369478971,56.48,75415.4,0.0,0.99798,0.0,0.39854]
[1776369481922,56.48,75427.18,0.0,0.99801,0.0,0.39479]
[1776369482921,56.48,75432.22,0.0,0.99802,0.0,0.3932]
[1776369484935,56.48,75424.46,0.0,0.998,0.0,0.39566]
[1776369489053,56.48,75420.62,0.0,0.99799,0.0,0.39688]
[1776369490978,56.48,75415.34,0.0,0.99798,0.0,0.39856]
[1776369491987,56.48,75414.57,0.0,0.99798,0.0,0.39881]
[1776369495019,56.48,75426.25,0.0,0.998,0.0,0.39509]
[1776369496024,56.48,75437.15,0.0,0.99802,0.0,0.39164]
[1776369497030,56.48,75435.92,0.0,0.99802,0.0,0.39203]
[1776369502070,56.48,75439.56,0.0,0.99803,0.0,0.39088]
[1776369507103,56.48,75430.3,0.0,0.99801,0.0,0.3938]
[1776369508110,56.48,75425.68,0.0,0.998,0.0,0.39527]
[1776369511136,56.48,75430.8,0.0,0.99802,0.0,0.39315]
[1776369513151,56.48,75432.89,0.0,0.99802,0.0,0.39249]
[1776369518185,56.48,75429.1,0.0,0.99801,0.0,0.39368]
[1776369523239,56.48,75428.22,0.0,0.99801,0.0,0.39396]
[1776369525236,56.48,75420.34,0.0,0.998,0.0,0.39646]
[1776369526241,56.48,75417.83,0.0,0.99799,0.0,0.39726]
[1776369531277,56.48,75417.88,0.0,0.99799,0.0,0.39725]
[1776369536314,56.48,75420.5,0.0,0.998,0.0,0.39641]
[1776369541349,56.48,75419.8,0.0,0.998,0.0,0.39663]
[1776369544372,56.48,75426.52,0.0,0.99801,0.0,0.3945]
[1776369549406,56.48,75430.7,0.0,0.99801,0.0,0.39318]
[1776369552428,56.48,75436.19,0.0,0.99802,0.0,0.39145]
[1776369557463,56.48,75434.82,0.0,0.99802,0.0,0.39188]
[1776369561491,56.48,75440.36,0.0,0.99803,0.0,0.39014]
[1776369566526,56.48,75446.37,0.0,0.99804,0.0,0.38825]
[1776369571559,56.48,75443.48,0.0,0.99804,0.0,0.38866]
[1776369574586,56.48,75433.88,0.0,0.99802,0.0,0.39167]
[1776369576595,56.48,75424.64,0.0,0.99801,0.0,0.39459]
[1776369577603,56.48,75416.54,0.0,0.99799,0.0,0.39717]
[1776369580625,56.48,75411.57,0.0,0.99798,0.0,0.39876]
[1776369581633,56.48,75406.22,0.0,0.99797,0.0,0.40047]
[1776369586666,56.48,75409.4,0.0,0.99798,0.0,0.39945]
[1776369589771,56.48,75398.04,0.0,0.99796,0.0,0.40311]
[1776369590696,56.48,75398.04,0.0,0.99796,0.0,0.40311]
[1776369594722,56.48,75403.64,0.0,0.99797,0.0,0.4013]
[1776369596735,56.48,75397.52,0.0,0.99796,0.0,0.40328]
[1776369598750,56.48,75390.69,0.0,0.99794,0.0,0.40549]
[1776369602779,56.48,75396.18,0.0,0.99795,0.0,0.40371]
[1776369604793,56.48,75405.98,0.0,0.99797,0.0,0.40055]
[1776369605802,56.48,75413.68,0.0,0.99799,0.0,0.39808]
[1776369607814,56.48,75426.94,0.0,0.99801,0.0,0.39387]
[1776369609920,56.48,75444.04,0.0,0.99804,0.0,0.38849]
[1776369610844,56.48,75439.43,0.0,0.99803,0.0,0.38993]
[1776369611842,56.48,75439.43,0.0,0.99803,0.0,0.38993]
[1776369612849,56.48,75425.8,0.0,0.99801,0.0,0.39423]
[1776369613856,56.48,75438.01,0.0,0.99803,0.0,0.39038]
[1776369614882,56.48,75448.67,0.0,0.99805,0.0,0.38704]
[1776369615884,56.48,75471.0,0.0,0.99809,0.0,0.38014]
[1776369616896,56.48,75517.73,0.0,0.99817,0.0,0.36605]
[1776369617900,56.48,75525.6,0.0,0.99818,0.0,0.36372]
[1776369618902,56.48,75526.82,0.0,0.99818,0.0,0.36336]
[1776369622931,56.48,75532.79,0.0,0.99819,0.0,0.36161]
[1776369623939,56.48,75537.51,0.0,0.9982,0.0,0.36022]
[1776369626965,56.48,75547.27,0.0,0.99822,0.0,0.35738]
[1776369627969,56.48,75540.42,0.0,0.9982,0.0,0.35937]
[1776369630107,56.48,75492.19,0.0,0.99812,0.0,0.37369]
[1776369632042,56.48,75462.33,0.0,0.99808,0.0,0.38232]
[1776369633021,56.48,75424.22,0.0,0.99801,0.0,0.39423]
[1776369634027,56.48,75406.78,0.0,0.99798,0.0,0.39979]
[1776369639065,56.48,75410.13,0.0,0.99798,0.0,0.39871]
[1776369642087,56.48,75398.03,0.0,0.99796,0.0,0.4026]
[1776369643089,56.48,75388.01,0.0,0.99794,0.0,0.40585]
[1776369644096,56.48,75377.64,0.0,0.99792,0.0,0.40923]
[1776369645107,56.48,75369.03,0.0,0.99791,0.0,0.41206]
[1776369646141,56.48,75387.97,0.0,0.99794,0.0,0.40586]
[1776369647148,56.48,75411.02,0.0,0.99798,0.0,0.39843]
[1776369648151,56.48,75403.26,0.0,0.99797,0.0,0.40092]
[1776369649159,56.48,75406.45,0.0,0.99798,0.0,0.39989]
[1776369650251,56.48,75417.66,0.0,0.998,0.0,0.39631]
[1776369652191,56.48,75418.66,0.0,0.998,0.0,0.39599]
[1776369653198,56.48,75426.53,0.0,0.99801,0.0,0.39349]
[1776369654205,56.48,75429.33,0.0,0.99802,0.0,0.39261]
[1776369659241,56.48,75437.4,0.0,0.99803,0.0,0.39007]
[1776369660366,56.48,75473.49,0.0,0.99809,0.0,0.37889]
[1776369662269,56.48,75490.33,0.0,0.99812,0.0,0.37377]
[1776369663278,56.48,75495.33,0.0,0.99813,0.0,0.37226]
[1776369666298,56.48,75508.31,0.0,0.99815,0.0,0.36837]
[1776369667306,56.48,75508.46,0.0,0.99815,0.0,0.36833]
[1776369670456,56.48,75525.52,0.0,0.99818,0.0,0.36327]
[1776369671335,56.48,75525.52,0.0,0.99818,0.0,0.36327]
[1776369672352,56.48,75535.69,0.0,0.9982,0.0,0.36029]
[1776369673362,56.48,75538.56,0.0,0.9982,0.0,0.35945]
[1776369674359,56.48,75533.05,0.0,0.99819,0.0,0.36106]
[1776369675373,56.48,75511.25,0.0,0.99816,0.0,0.3675]
[1776369676387,56.48,75486.55,0.0,0.99812,0.0,0.37491]
[1776369677386,56.48,75483.06,0.0,0.99811,0.0,0.37597]
[1776369678390,56.48,75489.42,0.0,0.99812,0.0,0.37405]
[1776369679397,56.48,75487.9,0.0,0.99812,0.0,0.3745]
[1776369682418,56.48,75482.66,0.0,0.99811,0.0,0.37609]
[1776369684439,56.48,75477.11,0.0,0.9981,0.0,0.37778]
[1776369685446,56.48,75461.43,0.0,0.99807,0.0,0.38259]
[1776369686448,56.48,75452.97,0.0,0.99806,0.0,0.38521]
[1776369687456,56.48,75450.97,0.0,0.99806,0.0,0.38583]
[1776369689468,56.48,75457.3,0.0,0.99807,0.0,0.38387]
[1776369691482,56.48,75453.21,0.0,0.99806,0.0,0.38464]
[1776369692508,56.48,75453.94,0.0,0.99806,0.0,0.38442]
[1776369693500,56.48,75445.23,0.0,0.99805,0.0,0.38712]
[1776369694506,56.48,75434.44,0.0,0.99803,0.0,0.3905]
[1776369695513,56.48,75428.05,0.0,0.99802,0.0,0.39251]
[1776369696520,56.48,75424.94,0.0,0.99801,0.0,0.3935]
[1776369698534,56.48,75420.2,0.0,0.998,0.0,0.395]
[1776369702563,56.48,75428.69,0.0,0.99802,0.0,0.39231]
[1776369705582,56.48,75433.54,0.0,0.99803,0.0,0.39078]
[1776369709612,56.48,75425.48,0.0,0.99801,0.0,0.39333]
[1776369710653,56.48,75413.27,0.0,0.99799,0.0,0.3972]
[1776369712756,56.48,75412.56,0.0,0.99799,0.0,0.39743]
[1776369713707,56.48,75419.19,0.0,0.998,0.0,0.39532]
[1776369714723,56.48,75424.45,0.0,0.99801,0.0,0.39365]
[1776369715728,56.48,75429.83,0.0,0.99802,0.0,0.39195]
[1776369717778,56.48,75435.71,0.0,0.99803,0.0,0.3901]
[1776369718770,56.48,75429.85,0.0,0.99802,0.0,0.39195]
[1776369719780,56.48,75425.1,0.0,0.99801,0.0,0.39345]
[1776369723804,56.48,75431.24,0.0,0.99802,0.0,0.39151]
[1776369726836,56.48,75421.06,0.0,0.99801,0.0,0.39473]
[1776369727833,56.48,75401.94,0.0,0.99797,0.0,0.40083]
[1776369728852,56.48,75392.46,0.0,0.99795,0.0,0.40389]
[1776369729851,56.48,75390.8,0.0,0.99795,0.0,0.40443]
[1776369734883,56.48,75389.52,0.0,0.99795,0.0,0.40484]
[1776369739917,56.48,75391.47,0.0,0.99795,0.0,0.40421]
[1776369744953,56.48,75392.96,0.0,0.99795,0.0,0.40373]
[1776369746966,56.48,75407.17,0.0,0.99798,0.0,0.39915]
[1776369747975,56.48,75415.58,0.0,0.998,0.0,0.39647]
[1776369748983,56.48,75421.58,0.0,0.99801,0.0,0.39456]
[1776369751043,56.48,75414.63,0.0,0.998,0.0,0.39627]
[1776369754018,56.48,75411.06,0.0,0.99799,0.0,0.3974]
[1776369759052,56.48,75419.76,0.0,0.99801,0.0,0.39464]
[1776369761118,56.48,75427.58,0.0,0.99802,0.0,0.39216]
[1776369765094,56.48,75422.12,0.0,0.99801,0.0,0.39389]
[1776369768116,56.48,75416.85,0.0,0.998,0.0,0.39556]
[1776369772144,56.48,75408.49,0.0,0.99798,0.0,0.39823]
[1776369775173,56.48,75404.66,0.0,0.99798,0.0,0.39945]
[1776369779198,56.48,75399.27,0.0,0.99797,0.0,0.40118]
[1776369784231,56.48,75392.76,0.0,0.99796,0.0,0.40328]
[1776369789265,56.48,75390.78,0.0,0.99795,0.0,0.40392]
[1776369790272,56.48,75384.23,0.0,0.99794,0.0,0.40605]
[1776369791332,56.48,75373.24,0.0,0.99792,0.0,0.40964]
[1776369792286,56.48,75373.24,0.0,0.99792,0.0,0.40964]
[1776369796314,56.48,75366.13,0.0,0.99791,0.0,0.41198]
[1776369797322,56.48,75360.1,0.0,0.9979,0.0,0.41397]
[1776369802355,56.48,75356.03,0.0,0.99789,0.0,0.41532]
[1776369804370,56.48,75345.56,0.0,0.99787,0.0,0.41881]
[1776369806384,56.48,75336.01,0.0,0.99785,0.0,0.42201]
[1776369807392,56.48,75327.14,0.0,0.99783,0.0,0.42501]
[1776369810414,56.48,75332.35,0.0,0.99784,0.0,0.42325]
[1776369815447,56.48,75329.13,0.0,0.99784,0.0,0.4238]
[1776369820483,56.48,75328.31,0.0,0.99784,0.0,0.42408]
[1776369825518,56.48,75332.62,0.0,0.99785,0.0,0.42263]
[1776369829547,56.48,75325.06,0.0,0.99783,0.0,0.42518]
[1776369834582,56.48,75331.9,0.0,0.99784,0.0,0.42287]
[1776369837609,56.48,75321.73,0.0,0.99782,0.0,0.42631]
[1776369838614,56.48,75317.42,0.0,0.99782,0.0,0.42778]
[1776369840642,56.48,75324.4,0.0,0.99783,0.0,0.42541]
[1776369845662,56.48,75326.87,0.0,0.99783,0.0,0.42457]
[1776369850697,56.48,75327.19,0.0,0.99784,0.0,0.42446]
[1776369851764,56.48,75333.09,0.0,0.99785,0.0,0.42247]
[1776369853722,56.48,75336.84,0.0,0.99785,0.0,0.42121]
[1776369855733,56.48,75343.37,0.0,0.99787,0.0,0.41901]
[1776369857747,56.48,75343.94,0.0,0.99787,0.0,0.41882]
[1776369863794,56.48,75345.11,0.0,0.99787,0.0,0.41843]
[1776369868825,56.48,75344.65,0.0,0.99787,0.0,0.41859]
[1776369871907,56.48,75352.32,0.0,0.99789,0.0,0.41551]
[1776369875872,56.48,75356.66,0.0,0.99789,0.0,0.41407]
[1776369878895,56.48,75350.67,0.0,0.99788,0.0,0.41605]
[1776369883929,56.48,75350.06,0.0,0.99788,0.0,0.41626]
[1776369887957,56.48,75357.08,0.0,0.99789,0.0,0.41393]
[1776369894002,56.48,75358.94,0.0,0.9979,0.0,0.41331]
[1776369896027,56.48,75366.63,0.0,0.99791,0.0,0.41078]
[1776369897032,56.48,75374.06,0.0,0.99793,0.0,0.40834]
[1776369900045,56.48,75368.55,0.0,0.99792,0.0,0.41015]
[1776369902061,56.48,75374.57,0.0,0.99793,0.0,0.40817]
[1776369907093,56.48,75372.68,0.0,0.99792,0.0,0.40879]
[1776369910114,56.48,75377.94,0.0,0.99793,0.0,0.40707]
[1776369915150,56.48,75372.75,0.0,0.99792,0.0,0.40877]
[1776369919178,56.48,75367.72,0.0,0.99791,0.0,0.41042]
[1776369921191,56.48,75360.41,0.0,0.9979,0.0,0.41283]
[1776369926227,56.48,75357.16,0.0,0.9979,0.0,0.4139]
[1776369931262,56.48,75358.18,0.0,0.9979,0.0,0.41304]
[1776369934343,56.48,75351.67,0.0,0.99789,0.0,0.4152]
[1776369935297,56.48,75351.67,0.0,0.99789,0.0,0.4152]
[1776369938316,56.48,75359.61,0.0,0.9979,0.0,0.41257]
[1776369943351,56.48,75361.56,0.0,0.99791,0.0,0.41193]
[1776369948386,56.48,75361.01,0.0,0.9979,0.0,0.41211]
[1776369953420,56.48,75364.51,0.0,0.99791,0.0,0.41095]
[1776369956444,56.48,75360.1,0.0,0.9979,0.0,0.41241]
[1776369959463,56.48,75354.36,0.0,0.99789,0.0,0.41431]
[1776369964506,56.48,75353.12,0.0,0.99789,0.0,0.41472]
[1776369969542,56.48,75353.07,0.0,0.99789,0.0,0.41473]
[1776369971568,56.48,75362.46,0.0,0.99791,0.0,0.41163]
[1776369974583,56.48,75357.3,0.0,0.9979,0.0,0.41333]
[1776369979618,56.48,75355.69,0.0,0.99789,0.0,0.41387]
[1776369984653,56.48,75353.54,0.0,0.99789,0.0,0.41458]
[1776369985661,56.48,75358.93,0.0,0.9979,0.0,0.41279]
[1776369988681,56.48,75368.04,0.0,0.99792,0.0,0.40979]
[1776369989688,56.48,75373.01,0.0,0.99793,0.0,0.40817]
[1776369990695,56.48,75377.35,0.0,0.99794,0.0,0.40675]
[1776369994723,56.48,75382.51,0.0,0.99795,0.0,0.40456]
[1776369999758,56.48,75373.5,0.0,0.99793,0.0,0.40749]
[1776370000764,56.48,75365.58,0.0,0.99792,0.0,0.41008]
[1776370001772,56.48,75364.64,0.0,0.99791,0.0,0.41039]
[1776370006807,56.48,75364.98,0.0,0.99791,0.0,0.41028]
[1776370011844,56.48,75371.21,0.0,0.99793,0.0,0.40824]
[1776370016880,56.48,75370.18,0.0,0.99792,0.0,0.40858]
[1776370021920,56.48,75369.15,0.0,0.99792,0.0,0.40891]
[1776370023012,56.48,75346.48,0.0,0.99788,0.0,0.4164]
[1776370023951,56.48,75346.48,0.0,0.99788,0.0,0.4164]
[1776370024954,56.48,75343.68,0.0,0.99787,0.0,0.41733]
[1776370029989,56.48,75341.57,0.0,0.99787,0.0,0.41804]
[1776370032003,56.48,75338.37,0.0,0.99786,0.0,0.41911]
[1776370037038,56.48,75333.66,0.0,0.99786,0.0,0.42069]
[1776370042073,56.48,75333.27,0.0,0.99785,0.0,0.42082]
[1776370047108,56.48,75336.29,0.0,0.99786,0.0,0.41981]
[1776370052142,56.48,75329.77,0.0,0.99785,0.0,0.42147]
[1776370057178,56.48,75327.45,0.0,0.99785,0.0,0.42225]
[1776370060199,56.48,75318.48,0.0,0.99783,0.0,0.42528]
[1776370062214,56.48,75323.88,0.0,0.99784,0.0,0.42345]
[1776370067247,56.48,75323.66,0.0,0.99784,0.0,0.42353]
[1776370070270,56.48,75317.89,0.0,0.99783,0.0,0.42548]
[1776370073366,56.48,75302.84,0.0,0.9978,0.0,0.43062]
[1776370074300,56.48,75302.84,0.0,0.9978,0.0,0.43062]
[1776370075305,56.48,75297.18,0.0,0.99779,0.0,0.43257]
[1776370078325,56.48,75316.85,0.0,0.99783,0.0,0.42584]
[1776370081347,56.48,75308.77,0.0,0.99781,0.0,0.42859]
[1776370083435,56.48,75317.19,0.0,0.99783,0.0,0.42572]
[1776370089413,56.48,75316.45,0.0,0.99783,0.0,0.42597]
[1776370094447,56.48,75314.9,0.0,0.99782,0.0,0.4265]
[1776370099482,56.48,75313.01,0.0,0.99782,0.0,0.42714]
[1776370104518,56.48,75315.4,0.0,0.99782,0.0,0.42633]
[1776370109553,56.48,75319.58,0.0,0.99783,0.0,0.42491]
[1776370114589,56.48,75321.14,0.0,0.99784,0.0,0.42385]
[1776370117612,56.48,75313.56,0.0,0.99782,0.0,0.42642]
[1776370118618,56.48,75305.68,0.0,0.99781,0.0,0.42911]
[1776370120633,56.48,75294.84,0.0,0.99779,0.0,0.43283]
[1776370125668,56.48,75301.31,0.0,0.9978,0.0,0.43061]
[1776370130704,56.48,75303.52,0.0,0.9978,0.0,0.42985]
[1776370135741,56.48,75309.01,0.0,0.99781,0.0,0.42797]
[1776370140772,56.48,75305.73,0.0,0.99781,0.0,0.42909]
[1776370143865,56.48,75296.8,0.0,0.99779,0.0,0.43216]
[1776370145812,56.48,75292.68,0.0,0.99778,0.0,0.43358]
[1776370149848,56.48,75286.57,0.0,0.99777,0.0,0.43569]
[1776370151865,56.48,75278.85,0.0,0.99775,0.0,0.43837]
[1776370153943,56.48,75286.29,0.0,0.99777,0.0,0.43579]
[1776370154885,56.48,75286.29,0.0,0.99777,0.0,0.43579]
[1776370159919,56.48,75286.68,0.0,0.99777,0.0,0.43565]
[1776370164955,56.48,75287.74,0.0,0.99777,0.0,0.43529]
[1776370169988,56.48,75285.37,0.0,0.99777,0.0,0.43611]
[1776370175028,56.48,75284.67,0.0,0.99777,0.0,0.43581]
[1776370176032,56.48,75293.91,0.0,0.99779,0.0,0.43261]
[1776370177042,56.48,75303.45,0.0,0.9978,0.0,0.42934]
[1776370178046,56.48,75302.06,0.0,0.9978,0.0,0.42981]
[1776370183086,56.48,75305.88,0.0,0.99781,0.0,0.4285]
[1776370188124,56.48,75312.64,0.0,0.99782,0.0,0.4262]
[1776370193157,56.48,75309.26,0.0,0.99782,0.0,0.42735]
[1776370198193,56.48,75308.04,0.0,0.99781,0.0,0.42777]
[1776370203228,56.48,75312.64,0.0,0.99782,0.0,0.4262]
[1776370204299,56.48,75319.46,0.0,0.99784,0.0,0.42389]
[1776370210289,56.48,75319.77,0.0,0.99784,0.0,0.42378]
[1776370212305,56.48,75325.37,0.0,0.99785,0.0,0.42189]
[1776370213339,56.48,75331.6,0.0,0.99786,0.0,0.4198]
[1776370214370,56.48,75317.93,0.0,0.99783,0.0,0.4244]
[1776370215325,56.48,75317.93,0.0,0.99783,0.0,0.4244]
[1776370220359,56.48,75322.86,0.0,0.99784,0.0,0.42274]
[1776370225395,56.48,75325.13,0.0,0.99785,0.0,0.42197]
[1776370230431,56.48,75329.23,0.0,0.99786,0.0,0.42059]
[1776370235466,56.48,75329.96,0.0,0.99786,0.0,0.41982]
[1776370240501,56.48,75330.49,0.0,0.99786,0.0,0.41964]
[1776370245536,56.48,75335.26,0.0,0.99787,0.0,0.41804]
[1776370250574,56.48,75333.51,0.0,0.99787,0.0,0.41863]
[1776370255608,56.48,75332.89,0.0,0.99786,0.0,0.41884]
[1776370260642,56.48,75331.85,0.0,0.99786,0.0,0.41918]
[1776370265677,56.48,75331.18,0.0,0.99786,0.0,0.41941]
[1776370271747,56.48,75334.27,0.0,0.99787,0.0,0.41837]
[1776370276799,56.48,75368.56,0.0,0.99793,0.0,0.40704]
[1776370277804,56.48,75378.15,0.0,0.99795,0.0,0.40392]
[1776370278814,56.48,75379.75,0.0,0.99795,0.0,0.4034]
[1776370283849,56.48,75383.63,0.0,0.99796,0.0,0.40215]
[1776370286870,56.48,75388.63,0.0,0.99797,0.0,0.40054]
[1776370288885,56.48,75398.62,0.0,0.99799,0.0,0.39733]
[1776370289892,56.48,75403.3,0.0,0.998,0.0,0.39584]
[1776370290925,56.48,75414.34,0.0,0.99802,0.0,0.39234]
[1776370291918,56.48,75414.34,0.0,0.99802,0.0,0.39184]
[1776370292926,56.48,75420.29,0.0,0.99803,0.0,0.38997]
[1776370293932,56.48,75436.39,0.0,0.99806,0.0,0.38493]
[1776370294941,56.48,75434.55,0.0,0.99805,0.0,0.38551]
[1776370298973,56.48,75442.13,0.0,0.99807,0.0,0.38316]
[1776370299990,56.48,75461.32,0.0,0.9981,0.0,0.37726]
[1776370300986,56.48,75471.57,0.0,0.99812,0.0,0.37414]
[1776370301990,56.48,75489.5,0.0,0.99815,0.0,0.36875]
[1776370302997,56.48,75487.29,0.0,0.99814,0.0,0.36941]
[1776370305023,56.48,75495.09,0.0,0.99816,0.0,0.36708]
[1776370306017,56.48,75495.09,0.0,0.99816,0.0,0.36708]
[1776370309050,56.48,75502.74,0.0,0.99817,0.0,0.36481]
[1776370311078,56.48,75508.33,0.0,0.99818,0.0,0.36316]
[1776370314099,56.48,75501.81,0.0,0.99817,0.0,0.36508]
[1776370315105,56.48,75494.04,0.0,0.99816,0.0,0.36739]
[1776370316112,56.48,75487.33,0.0,0.99814,0.0,0.3694]
[1776370319134,56.48,75481.75,0.0,0.99814,0.0,0.37107]
[1776370321149,56.48,75474.83,0.0,0.99812,0.0,0.37316]
[1776370322159,56.48,75472.19,0.0,0.99812,0.0,0.37396]
[1776370323162,56.48,75466.14,0.0,0.99811,0.0,0.37579]
[1776370325175,56.48,75465.18,0.0,0.99811,0.0,0.37608]
[1776370330216,56.48,75468.39,0.0,0.99811,0.0,0.37511]
[1776370335254,56.48,75470.05,0.0,0.99812,0.0,0.3746]
[1776370338271,56.48,75477.27,0.0,0.99813,0.0,0.37242]
[1776370339281,56.48,75487.27,0.0,0.99814,0.0,0.36942]
[1776370340285,56.48,75489.85,0.0,0.99815,0.0,0.36864]
[1776370345320,56.48,75490.24,0.0,0.99815,0.0,0.36853]
[1776370350355,56.48,75489.88,0.0,0.99815,0.0,0.36864]
[1776370355389,56.48,75490.92,0.0,0.99815,0.0,0.36785]
[1776370360425,56.48,75488.71,0.0,0.99815,0.0,0.36851]
[1776370365460,56.48,75491.17,0.0,0.99815,0.0,0.36777]
[1776370370495,56.48,75490.6,0.0,0.99815,0.0,0.36794]
[1776370372509,56.48,75481.34,0.0,0.99814,0.0,0.37072]
[1776370373515,56.48,75476.78,0.0,0.99813,0.0,0.37209]
[1776370377544,56.48,75477.27,0.0,0.99813,0.0,0.37194]
[1776370381574,56.48,75471.23,0.0,0.99812,0.0,0.37376]
[1776370386606,56.48,75468.08,0.0,0.99811,0.0,0.37472]
[1776370389631,56.48,75462.83,0.0,0.99811,0.0,0.37631]
[1776370391643,56.48,75459.11,0.0,0.9981,0.0,0.37745]
[1776370396679,56.48,75448.55,0.0,0.99808,0.0,0.38068]
[1776370397689,56.48,75442.17,0.0,0.99807,0.0,0.38265]
[1776370398694,56.48,75440.91,0.0,0.99807,0.0,0.38304]
[1776370403730,56.48,75437.37,0.0,0.99806,0.0,0.38414]
[1776370409770,56.48,75439.09,0.0,0.99806,0.0,0.3836]
[1776370414806,56.48,75439.94,0.0,0.99807,0.0,0.38285]
[1776370417836,56.48,75436.29,0.0,0.99806,0.0,0.38398]
[1776370419842,56.48,75427.75,0.0,0.99805,0.0,0.38664]
[1776370420849,56.48,75425.25,0.0,0.99804,0.0,0.38742]
[1776370423870,56.48,75421.52,0.0,0.99804,0.0,0.38858]
[1776370428905,56.48,75423.45,0.0,0.99804,0.0,0.38798]
[1776370433940,56.48,75424.0,0.0,0.99804,0.0,0.38781]
[1776370440988,56.48,75425.59,0.0,0.99804,0.0,0.38731]
[1776370443002,56.48,75417.36,0.0,0.99803,0.0,0.38989]
[1776370446024,56.48,75423.05,0.0,0.99804,0.0,0.3881]
[1776370447030,56.48,75427.92,0.0,0.99805,0.0,0.38658]
[1776370449048,56.48,75431.97,0.0,0.99805,0.0,0.38532]
[1776370452077,56.48,75437.42,0.0,0.99806,0.0,0.38363]
[1776370454082,56.48,75455.16,0.0,0.99809,0.0,0.37817]
[1776370455092,56.48,75457.3,0.0,0.9981,0.0,0.37751]
[1776370457104,56.48,75463.49,0.0,0.99811,0.0,0.37563]
[1776370462146,56.48,75462.39,0.0,0.99811,0.0,0.37596]
[1776370467182,56.48,75465.2,0.0,0.99811,0.0,0.37511]
[1776370472218,56.48,75462.0,0.0,0.99811,0.0,0.3756]
[1776370477254,56.48,75460.56,0.0,0.99811,0.0,0.37603]
[1776370483297,56.48,75459.89,0.0,0.9981,0.0,0.37624]
[1776370488331,56.48,75459.48,0.0,0.9981,0.0,0.37636]
[1776370493365,56.48,75458.58,0.0,0.9981,0.0,0.37664]
[1776370498401,56.48,75459.15,0.0,0.9981,0.0,0.37646]
[1776370502430,56.48,75453.43,0.0,0.99809,0.0,0.37821]
[1776370507464,56.48,75453.96,0.0,0.99809,0.0,0.37805]
[1776370508473,56.48,75462.74,0.0,0.99811,0.0,0.37537]
[1776370509478,56.48,75469.17,0.0,0.99812,0.0,0.37342]
[1776370511492,56.48,75461.89,0.0,0.99811,0.0,0.37563]
[1776370514514,56.48,75461.82,0.0,0.99811,0.0,0.37565]
[1776370516546,56.48,75463.37,0.0,0.99811,0.0,0.37518]
[1776370519551,56.48,75463.13,0.0,0.99811,0.0,0.37525]
[1776370524587,56.48,75464.73,0.0,0.99811,0.0,0.37477]
[1776370526616,56.48,75454.19,0.0,0.9981,0.0,0.37798]
[1776370527608,56.48,75454.19,0.0,0.9981,0.0,0.37798]
[1776370529622,56.48,75450.74,0.0,0.99809,0.0,0.37903]
[1776370531636,56.48,75443.89,0.0,0.99808,0.0,0.38065]
[1776370532643,56.48,75439.08,0.0,0.99807,0.0,0.38213]
[1776370534657,56.48,75436.6,0.0,0.99807,0.0,0.3829]
[1776370539693,56.48,75433.6,0.0,0.99806,0.0,0.38383]
[1776370541706,56.48,75440.34,0.0,0.99807,0.0,0.38174]
[1776370543719,56.48,75442.29,0.0,0.99808,0.0,0.38114]
[1776370548755,56.48,75437.75,0.0,0.99807,0.0,0.38254]
[1776370553789,56.48,75439.05,0.0,0.99807,0.0,0.38214]
[1776370559831,56.48,75438.58,0.0,0.99807,0.0,0.38229]
[1776370564893,56.48,75435.97,0.0,0.99807,0.0,0.38309]
[1776370566905,56.48,75443.43,0.0,0.99808,0.0,0.38079]
[1776370567892,56.48,75443.43,0.0,0.99808,0.0,0.38079]
[1776370572926,56.48,75441.53,0.0,0.99808,0.0,0.38138]
[1776370576975,56.48,75430.84,0.0,0.99806,0.0,0.38468]
[1776370578968,56.48,75427.63,0.0,0.99805,0.0,0.38568]
[1776370579975,56.48,75422.09,0.0,0.99804,0.0,0.38741]
[1776370580981,56.48,75420.11,0.0,0.99804,0.0,0.38803]
[1776370581988,56.48,75410.15,0.0,0.99802,0.0,0.39116]
[1776370582996,56.48,75401.65,0.0,0.99801,0.0,0.39385]
[1776370584003,56.48,75402.09,0.0,0.99801,0.0,0.39371]
[1776370589038,56.48,75403.34,0.0,0.99801,0.0,0.39331]
[1776370594075,56.48,75402.65,0.0,0.99801,0.0,0.39303]
[1776370595085,56.48,75392.68,0.0,0.99799,0.0,0.3962]
[1776370596093,56.48,75390.95,0.0,0.99799,0.0,0.39675]
[1776370600131,56.48,75386.36,0.0,0.99798,0.0,0.39822]
[1776370605158,56.48,75388.31,0.0,0.99798,0.0,0.39759]
[1776370606165,56.48,75385.6,0.0,0.99798,0.0,0.39846]
[1776370608179,56.48,75380.66,0.0,0.99797,0.0,0.40005]
[1776370613214,56.48,75384.78,0.0,0.99798,0.0,0.39872]
[1776370615228,56.48,75394.57,0.0,0.99799,0.0,0.39559]
[1776370616236,56.48,75401.62,0.0,0.99801,0.0,0.39335]
[1776370617261,56.48,75399.63,0.0,0.998,0.0,0.39399]
[1776370620263,56.48,75395.6,0.0,0.998,0.0,0.39527]
[1776370623283,56.48,75406.58,0.0,0.99802,0.0,0.39178]
[1776370624292,56.48,75412.66,0.0,0.99803,0.0,0.38987]
[1776370625299,56.48,75413.0,0.0,0.99803,0.0,0.38976]
[1776370630334,56.48,75414.42,0.0,0.99803,0.0,0.38932]
[1776370635370,56.48,75414.52,0.0,0.99803,0.0,0.38928]
[1776370641412,56.48,75414.67,0.0,0.99803,0.0,0.38924]
[1776370647460,56.48,75416.83,0.0,0.99803,0.0,0.38856]
[1776370651488,56.48,75424.3,0.0,0.99805,0.0,0.38573]
[1776370652496,56.48,75431.76,0.0,0.99806,0.0,0.38341]
[1776370653503,56.48,75432.25,0.0,0.99806,0.0,0.38326]
[1776370654510,56.48,75431.99,0.0,0.99806,0.0,0.38334]
[1776370659546,56.48,75429.76,0.0,0.99806,0.0,0.38403]
[1776370664583,56.48,75426.06,0.0,0.99805,0.0,0.38518]
[1776370666596,56.48,75418.54,0.0,0.99804,0.0,0.38753]
[1776370667622,56.48,75408.19,0.0,0.99802,0.0,0.39078]
[1776370668614,56.48,75408.19,0.0,0.99802,0.0,0.39078]
[1776370673645,56.48,75403.96,0.0,0.99801,0.0,0.39211]
[1776370676665,56.48,75399.63,0.0,0.99801,0.0,0.39348]
[1776370679687,56.48,75394.77,0.0,0.998,0.0,0.39503]
[1776370684722,56.48,75402.11,0.0,0.99801,0.0,0.3927]
[1776370686737,56.48,75402.48,0.0,0.99801,0.0,0.39258]
[1776370689758,56.48,75396.96,0.0,0.998,0.0,0.39433]
[1776370691773,56.48,75389.86,0.0,0.99799,0.0,0.39659]
[1776370694793,56.48,75386.87,0.0,0.99798,0.0,0.39755]
[1776370699830,56.48,75383.85,0.0,0.99798,0.0,0.39851]
[1776370702854,56.48,75377.73,0.0,0.99797,0.0,0.40048]
[1776370706878,56.48,75373.9,0.0,0.99796,0.0,0.40172]
[1776370709898,56.48,75379.41,0.0,0.99797,0.0,0.39994]
[1776370714933,56.48,75374.83,0.0,0.99796,0.0,0.40091]
[1776370716947,56.48,75369.62,0.0,0.99795,0.0,0.40259]
[1776370718960,56.48,75365.03,0.0,0.99795,0.0,0.40408]
[1776370723995,56.48,75361.7,0.0,0.99794,0.0,0.40516]
[1776370727017,56.48,75356.53,0.0,0.99793,0.0,0.40684]
[1776370729040,56.48,75352.45,0.0,0.99792,0.0,0.40818]
[1776370732061,56.48,75357.49,0.0,0.99793,0.0,0.40653]
[1776370733068,56.48,75361.8,0.0,0.99794,0.0,0.40513]
[1776370738114,56.48,75360.62,0.0,0.99794,0.0,0.40551]
[1776370743138,56.48,75358.12,0.0,0.99793,0.0,0.40633]
[1776370748195,56.48,75322.41,0.0,0.99787,0.0,0.41813]
[1776370749184,56.48,75322.41,0.0,0.99787,0.0,0.41813]
[1776370753209,56.48,75327.61,0.0,0.99788,0.0,0.41639]
[1776370754217,56.48,75332.41,0.0,0.99788,0.0,0.41479]
[1776370756235,56.48,75337.26,0.0,0.99789,0.0,0.41318]
[1776370761265,56.48,75334.65,0.0,0.99789,0.0,0.41405]
[1776370763279,56.48,75327.12,0.0,0.99787,0.0,0.41655]
[1776370765293,56.48,75321.4,0.0,0.99786,0.0,0.41847]
[1776370770328,56.48,75318.72,0.0,0.99786,0.0,0.41936]
[1776370775363,56.48,75318.15,0.0,0.99786,0.0,0.41903]
[1776370780397,56.48,75316.51,0.0,0.99786,0.0,0.41958]
[1776370783419,56.48,75305.68,0.0,0.99784,0.0,0.42323]
[1776370784458,56.48,75298.36,0.0,0.99782,0.0,0.42571]
[1776370785434,56.48,75298.36,0.0,0.99782,0.0,0.42571]
[1776370790469,56.48,75303.19,0.0,0.99783,0.0,0.42407]
[1776370796510,56.48,75301.2,0.0,0.99783,0.0,0.42475]
[1776370801546,56.48,75297.51,0.0,0.99782,0.0,0.426]
[1776370806581,56.48,75294.63,0.0,0.99781,0.0,0.42698]
[1776370810609,56.48,75288.57,0.0,0.9978,0.0,0.42905]
[1776370811616,56.48,75282.97,0.0,0.99779,0.0,0.43098]
[1776370813630,56.48,75282.62,0.0,0.99779,0.0,0.4311]
[1776370816653,56.48,75269.52,0.0,0.99776,0.0,0.43562]
[1776370817663,56.48,75262.23,0.0,0.99775,0.0,0.43816]
[1776370819673,56.48,75261.42,0.0,0.99775,0.0,0.43845]
[1776370824708,56.48,75256.66,0.0,0.99774,0.0,0.44011]
[1776370828772,56.48,75241.65,0.0,0.99771,0.0,0.4454]
[1776370830780,56.48,75227.76,0.0,0.99768,0.0,0.45034]
[1776370831798,56.48,75226.09,0.0,0.99768,0.0,0.45038]
[1776370836815,56.48,75220.62,0.0,0.99767,0.0,0.45234]
[1776370837812,56.48,75212.06,0.0,0.99765,0.0,0.45542]
[1776370838875,56.48,75201.22,0.0,0.99763,0.0,0.45935]
[1776370839827,56.48,75201.23,0.0,0.99763,0.0,0.45935]
[1776370844862,56.48,75200.83,0.0,0.99763,0.0,0.4595]
[1776370845869,56.48,75194.72,0.0,0.99761,0.0,0.46173]
[1776370846876,56.48,75190.73,0.0,0.99761,0.0,0.46319]
[1776370851911,56.48,75192.98,0.0,0.99761,0.0,0.46236]
[1776370856946,56.48,75195.05,0.0,0.99761,0.0,0.4616]
[1776370860974,56.48,75187.45,0.0,0.9976,0.0,0.46439]
[1776370866009,56.48,75188.95,0.0,0.9976,0.0,0.46384]
[1776370872054,56.48,75188.48,0.0,0.9976,0.0,0.46401]
[1776370875074,56.48,75180.11,0.0,0.99758,0.0,0.4671]
[1776370876084,56.48,75174.9,0.0,0.99757,0.0,0.46902]
[1776370879165,56.48,75166.52,0.0,0.99755,0.0,0.47214]
[1776370881121,56.48,75172.43,0.0,0.99757,0.0,0.46994]
[1776370882124,56.48,75177.09,0.0,0.99758,0.0,0.46821]
[1776370884137,56.48,75167.0,0.0,0.99755,0.0,0.47196]
[1776370885145,56.48,75165.99,0.0,0.99755,0.0,0.47234]
[1776370888211,56.48,75158.72,0.0,0.99754,0.0,0.47506]
[1776370889194,56.48,75150.17,0.0,0.99752,0.0,0.47827]
[1776370890203,56.48,75144.82,0.0,0.99751,0.0,0.4803]
[1776370895233,56.48,75153.49,0.0,0.99753,0.0,0.47644]
[1776370896239,56.48,75161.77,0.0,0.99755,0.0,0.47333]
[1776370897248,56.48,75158.73,0.0,0.99754,0.0,0.47447]
[1776370902281,56.48,75157.38,0.0,0.99754,0.0,0.47498]
[1776370907319,56.48,75158.83,0.0,0.99754,0.0,0.47443]
[1776370908325,56.48,75169.03,0.0,0.99756,0.0,0.47063]
[1776370909407,56.48,75172.01,0.0,0.99757,0.0,0.46952]
[1776370915375,56.48,75178.55,0.0,0.99758,0.0,0.4671]
[1776370918395,56.48,75183.66,0.0,0.99759,0.0,0.46521]
[1776370921418,56.48,75192.94,0.0,0.99761,0.0,0.46181]
[1776370926451,56.48,75192.83,0.0,0.99761,0.0,0.46185]
[1776370929547,56.48,75200.24,0.0,0.99763,0.0,0.45914]
[1776370931490,56.48,75203.8,0.0,0.99764,0.0,0.45785]
[1776370933504,56.48,75207.67,0.0,0.99764,0.0,0.45645]
[1776370934511,56.48,75199.79,0.0,0.99763,0.0,0.45931]
[1776370935519,56.48,75196.81,0.0,0.99762,0.0,0.46039]
[1776370940554,56.48,75194.46,0.0,0.99762,0.0,0.46125]
[1776370945588,56.48,75195.33,0.0,0.99762,0.0,0.46093]
[1776370950625,56.48,75196.32,0.0,0.99762,0.0,0.46057]
[1776370955665,56.48,75198.23,0.0,0.99763,0.0,0.45931]
[1776370960699,56.48,75197.26,0.0,0.99762,0.0,0.45966]
[1776370961704,56.48,75206.2,0.0,0.99764,0.0,0.45641]
[1776370962710,56.48,75219.14,0.0,0.99767,0.0,0.45175]
[1776370963719,56.48,75224.37,0.0,0.99768,0.0,0.44988]
[1776370964727,56.48,75223.69,0.0,0.99768,0.0,0.45012]
[1776370968756,56.48,75231.88,0.0,0.9977,0.0,0.4472]
[1776370969830,56.48,75240.21,0.0,0.99771,0.0,0.44425]
[1776370970774,56.48,75240.21,0.0,0.99771,0.0,0.44425]
[1776370972783,56.48,75231.11,0.0,0.9977,0.0,0.44747]
[1776370973790,56.48,75227.53,0.0,0.99769,0.0,0.44875]
[1776370978823,56.48,75226.06,0.0,0.99768,0.0,0.44927]
[1776370983857,56.48,75229.05,0.0,0.99769,0.0,0.44821]
[1776370987888,56.48,75231.37,0.0,0.9977,0.0,0.44738]
[1776370992921,56.48,75235.09,0.0,0.9977,0.0,0.44606]
[1776370997959,56.48,75234.49,0.0,0.9977,0.0,0.44627]
[1776371000052,56.48,75231.73,0.0,0.9977,0.0,0.44725]
[1776371005012,56.48,75225.59,0.0,0.99768,0.0,0.44944]
[1776371007024,56.48,75220.75,0.0,0.99767,0.0,0.45117]
[1776371012059,56.48,75223.15,0.0,0.99768,0.0,0.44975]
[1776371017106,56.48,75220.07,0.0,0.99768,0.0,0.45086]
[1776371022142,56.48,75219.61,0.0,0.99767,0.0,0.45102]
[1776371027176,56.48,75219.47,0.0,0.99767,0.0,0.45107]
[1776371032213,56.48,75218.89,0.0,0.99767,0.0,0.45128]
[1776371035234,56.48,75225.1,0.0,0.99769,0.0,0.44906]
[1776371036241,56.48,75229.36,0.0,0.99769,0.0,0.44754]
[1776371041276,56.48,75227.61,0.0,0.99769,0.0,0.44816]
[1776371045305,56.48,75221.51,0.0,0.99768,0.0,0.45034]
[1776371050404,56.48,75222.34,0.0,0.99768,0.0,0.45004]
[1776371055375,56.48,75216.73,0.0,0.99767,0.0,0.45205]
[1776371058396,56.48,75213.78,0.0,0.99766,0.0,0.45311]
[1776371061418,56.48,75205.44,0.0,0.99764,0.0,0.45612]
[1776371062426,56.48,75201.62,0.0,0.99764,0.0,0.45751]
[1776371064440,56.48,75196.26,0.0,0.99763,0.0,0.45946]
[1776371066463,56.48,75188.77,0.0,0.99761,0.0,0.46219]
[1776371069473,56.48,75187.6,0.0,0.99761,0.0,0.46262]
[1776371074508,56.48,75184.19,0.0,0.9976,0.0,0.4633]
[1776371079543,56.48,75183.25,0.0,0.9976,0.0,0.46365]
[1776371084577,56.48,75180.63,0.0,0.9976,0.0,0.46461]
[1776371085586,56.48,75188.79,0.0,0.99761,0.0,0.46161]
[1776371086593,56.48,75194.37,0.0,0.99762,0.0,0.45958]
[1776371088605,56.48,75195.15,0.0,0.99763,0.0,0.45929]
[1776371092641,56.48,75207.01,0.0,0.99765,0.0,0.45499]
[1776371093648,56.48,75213.04,0.0,0.99766,0.0,0.45282]
[1776371094655,56.48,75221.77,0.0,0.99768,0.0,0.44969]
[1776371095663,56.48,75226.42,0.0,0.99769,0.0,0.44803]
[1776371097675,56.48,75229.23,0.0,0.9977,0.0,0.44703]
[1776371102711,56.48,75231.25,0.0,0.9977,0.0,0.44631]
[1776371107746,56.48,75223.39,0.0,0.99769,0.0,0.44911]
[1776371112780,56.48,75217.61,0.0,0.99767,0.0,0.45118]
[1776371117816,56.48,75217.92,0.0,0.99767,0.0,0.45107]
[1776371122850,56.48,75219.75,0.0,0.99768,0.0,0.45041]
[1776371127890,56.48,75221.19,0.0,0.99768,0.0,0.4499]
[1776371129913,56.48,75214.4,0.0,0.99767,0.0,0.45233]
[1776371130971,56.48,75198.76,0.0,0.99763,0.0,0.45798]
[1776371131919,56.48,75198.76,0.0,0.99764,0.0,0.45741]
[1776371132927,56.48,75195.74,0.0,0.99763,0.0,0.45851]
[1776371135948,56.48,75190.01,0.0,0.99762,0.0,0.4606]
[1776371138968,56.48,75187.58,0.0,0.99761,0.0,0.46149]
[1776371144003,56.48,75183.7,0.0,0.9976,0.0,0.46291]
[1776371149039,56.48,75181.4,0.0,0.9976,0.0,0.46375]
[1776371154076,56.48,75179.3,0.0,0.9976,0.0,0.46452]
[1776371158102,56.48,75186.26,0.0,0.99761,0.0,0.46197]
[1776371161186,56.48,75204.21,0.0,0.99765,0.0,0.45544]
[1776371162129,56.48,75204.21,0.0,0.99765,0.0,0.45544]
[1776371163136,56.48,75204.96,0.0,0.99765,0.0,0.45517]
[1776371168172,56.48,75204.91,0.0,0.99765,0.0,0.45519]
[1776371173207,56.48,75205.2,0.0,0.99765,0.0,0.45508]
[1776371178242,56.48,75202.53,0.0,0.99764,0.0,0.45605]
[1776371182270,56.48,75197.56,0.0,0.99763,0.0,0.45785]
[1776371187305,56.48,75193.93,0.0,0.99763,0.0,0.45917]
[1776371188313,56.48,75189.46,0.0,0.99762,0.0,0.4608]
[1776371192341,56.48,75185.67,0.0,0.99761,0.0,0.46162]
[1776371197376,56.48,75194.54,0.0,0.99763,0.0,0.45838]
[1776371202413,56.48,75191.22,0.0,0.99762,0.0,0.45959]
[1776371204437,56.48,75185.28,0.0,0.99761,0.0,0.46176]
[1776371205435,56.48,75183.62,0.0,0.99761,0.0,0.46237]
[1776371210469,56.48,75183.22,0.0,0.99761,0.0,0.46251]
[1776371215503,56.48,75180.72,0.0,0.9976,0.0,0.46343]
[1776371222553,56.48,75177.1,0.0,0.99759,0.0,0.46476]
[1776371225577,56.48,75171.21,0.0,0.99758,0.0,0.46693]
[1776371228595,56.48,75165.91,0.0,0.99757,0.0,0.4689]
[1776371233630,56.48,75161.32,0.0,0.99756,0.0,0.4706]
[1776371238665,56.48,75163.41,0.0,0.99756,0.0,0.46982]
[1776371241769,56.48,75169.1,0.0,0.99758,0.0,0.46771]
[1776371244713,56.48,75173.59,0.0,0.99759,0.0,0.46605]
[1776371249748,56.48,75177.32,0.0,0.99759,0.0,0.46468]
[1776371253776,56.48,75168.56,0.0,0.99758,0.0,0.46734]
[1776371254782,56.48,75163.75,0.0,0.99757,0.0,0.46912]
[1776371257809,56.48,75175.62,0.0,0.99759,0.0,0.46473]
[1776371258812,56.48,75181.1,0.0,0.9976,0.0,0.46272]
[1776371260826,56.48,75184.24,0.0,0.99761,0.0,0.46157]
[1776371265861,56.48,75187.36,0.0,0.99762,0.0,0.46043]
[1776371268883,56.48,75194.37,0.0,0.99763,0.0,0.45787]
[1776371269891,56.48,75204.66,0.0,0.99765,0.0,0.45415]
[1776371270897,56.48,75199.26,0.0,0.99764,0.0,0.4561]
[1776371271987,56.48,75196.69,0.0,0.99764,0.0,0.45703]
[1776371277945,56.48,75197.25,0.0,0.99764,0.0,0.45683]
[1776371278952,56.48,75203.54,0.0,0.99765,0.0,0.45455]
[1776371279958,56.48,75206.24,0.0,0.99766,0.0,0.45358]
[1776371284994,56.48,75207.95,0.0,0.99766,0.0,0.45296]
[1776371290030,56.48,75208.25,0.0,0.99766,0.0,0.45286]
[1776371295071,56.48,75202.54,0.0,0.99765,0.0,0.45491]
[1776371300100,56.48,75201.15,0.0,0.99765,0.0,0.45542]
[1776371305138,56.48,75198.92,0.0,0.99764,0.0,0.45622]
[1776371310173,56.48,75198.99,0.0,0.99764,0.0,0.4562]
[1776371312268,56.48,75182.94,0.0,0.99761,0.0,0.46147]
[1776371313192,56.48,75182.94,0.0,0.99761,0.0,0.46147]
[1776371314200,56.48,75182.52,0.0,0.99761,0.0,0.46163]
[1776371319234,56.48,75181.4,0.0,0.99761,0.0,0.46204]
[1776371322340,56.48,75189.47,0.0,0.99763,0.0,0.45909]
[1776371326285,56.48,75190.91,0.0,0.99763,0.0,0.45857]
[1776371331319,56.48,75193.67,0.0,0.99763,0.0,0.45756]
[1776371336356,56.48,75196.75,0.0,0.99764,0.0,0.45644]
[1776371341390,56.48,75197.65,0.0,0.99764,0.0,0.45612]
[1776371346429,56.48,75198.3,0.0,0.99764,0.0,0.45588]
[1776371348439,56.48,75205.34,0.0,0.99766,0.0,0.45334]
[1776371349448,56.48,75207.39,0.0,0.99766,0.0,0.4526]
[1776371352551,56.48,75200.32,0.0,0.99765,0.0,0.45515]
[1776371354482,56.48,75197.65,0.0,0.99764,0.0,0.45612]
[1776371356496,56.48,75195.49,0.0,0.99764,0.0,0.4569]
[1776371359517,56.48,75185.02,0.0,0.99762,0.0,0.46071]
[1776371360524,56.48,75178.49,0.0,0.9976,0.0,0.4631]
[1776371362622,56.48,75172.32,0.0,0.99759,0.0,0.46537]
[1776371364552,56.48,75165.16,0.0,0.99757,0.0,0.46802]
[1776371365562,56.48,75161.84,0.0,0.99757,0.0,0.46925]
[1776371370594,56.48,75165.72,0.0,0.99757,0.0,0.46781]
[1776371372692,56.48,75170.35,0.0,0.99759,0.0,0.46553]
[1776371374622,56.48,75176.97,0.0,0.9976,0.0,0.46309]
[1776371375629,56.48,75184.8,0.0,0.99762,0.0,0.46022]
[1776371376636,56.48,75189.77,0.0,0.99763,0.0,0.45841]
[1776371380665,56.48,75182.49,0.0,0.99761,0.0,0.46107]
[1776371385699,56.48,75185.18,0.0,0.99762,0.0,0.46008]
[1776371388720,56.48,75190.8,0.0,0.99763,0.0,0.45804]
[1776371391741,56.48,75195.53,0.0,0.99764,0.0,0.45632]
[1776371397783,56.48,75195.72,0.0,0.99764,0.0,0.45625]
[1776371401812,56.48,75202.95,0.0,0.99766,0.0,0.45364]
[1776371407853,56.48,75202.58,0.0,0.99766,0.0,0.45377]
[1776371412977,56.48,75201.59,0.0,0.99765,0.0,0.45413]
[1776371419937,56.48,75201.64,0.0,0.99765,0.0,0.45411]
[1776371424975,56.48,75198.84,0.0,0.99765,0.0,0.45512]
[1776371426986,56.48,75192.17,0.0,0.99763,0.0,0.45754]
[1776371427993,56.48,75184.63,0.0,0.99762,0.0,0.46029]
[1776371429001,56.48,75183.58,0.0,0.99762,0.0,0.46067]
[1776371431014,56.48,75177.68,0.0,0.99761,0.0,0.46226]
[1776371436049,56.48,75178.34,0.0,0.99761,0.0,0.46202]
[1776371441127,56.48,75163.31,0.0,0.99758,0.0,0.46755]
[1776371442109,56.48,75163.31,0.0,0.99758,0.0,0.46755]
[1776371443197,56.48,75156.98,0.0,0.99756,0.0,0.4699]
[1776371444123,56.48,75156.98,0.0,0.99756,0.0,0.4699]
[1776371446137,56.48,75142.09,0.0,0.99753,0.0,0.47547]
[1776371447144,56.48,75131.33,0.0,0.99751,0.0,0.47953]
[1776371448151,56.48,75129.85,0.0,0.9975,0.0,0.48009]
[1776371450164,56.48,75122.81,0.0,0.99749,0.0,0.48276]
[1776371455214,56.48,75118.72,0.0,0.99748,0.0,0.48432]
[1776371457241,56.48,75112.55,0.0,0.99746,0.0,0.48669]
[1776371461257,56.48,75117.98,0.0,0.99748,0.0,0.48461]
[1776371466291,56.48,75121.02,0.0,0.99748,0.0,0.48345]
[1776371471326,56.48,75111.48,0.0,0.99746,0.0,0.4871]
[1776371472364,56.48,75111.72,0.0,0.99746,0.0,0.48701]
[1776371476365,56.48,75106.17,0.0,0.99745,0.0,0.48914]
[1776371478379,56.48,75114.65,0.0,0.99747,0.0,0.48588]
[1776371480395,56.48,75123.82,0.0,0.99749,0.0,0.48238]
[1776371481400,56.48,75126.22,0.0,0.99749,0.0,0.48147]
[1776371486435,56.48,75125.88,0.0,0.99749,0.0,0.4816]
[1776371491470,56.48,75119.64,0.0,0.99748,0.0,0.48338]
[1776371493581,56.48,75141.14,0.0,0.99753,0.0,0.47524]
[1776371494491,56.48,75141.14,0.0,0.99753,0.0,0.47524]
[1776371495498,56.48,75146.07,0.0,0.99754,0.0,0.47339]
[1776371496506,56.48,75152.73,0.0,0.99756,0.0,0.4709]
[1776371497512,56.48,75157.06,0.0,0.99756,0.0,0.46929]
[1776371502550,56.48,75163.01,0.0,0.99758,0.0,0.46709]
[1776371507585,56.48,75162.05,0.0,0.99758,0.0,0.46744]
[1776371511614,56.48,75156.93,0.0,0.99756,0.0,0.46934]
[1776371513722,56.48,75156.29,0.0,0.99756,0.0,0.46958]
[1776371519669,56.48,75155.81,0.0,0.99756,0.0,0.46976]
[1776371522691,56.48,75160.91,0.0,0.99757,0.0,0.46786]
[1776371523798,56.48,75166.97,0.0,0.99759,0.0,0.46562]
[1776371525712,56.48,75166.3,0.0,0.99758,0.0,0.46587]
[1776371530747,56.48,75165.64,0.0,0.99758,0.0,0.46611]
[1776371535781,56.48,75165.81,0.0,0.99758,0.0,0.46605]
[1776371540817,56.48,75165.95,0.0,0.99758,0.0,0.466]
[1776371543938,56.48,75171.19,0.0,0.9976,0.0,0.46407]
[1776371547865,56.48,75161.42,0.0,0.99757,0.0,0.46768]
[1776371548873,56.48,75149.94,0.0,0.99755,0.0,0.47195]
[1776371549879,56.48,75140.07,0.0,0.99753,0.0,0.47564]
[1776371550889,56.48,75138.71,0.0,0.99752,0.0,0.47616]
[1776371551894,56.48,75138.27,0.0,0.99753,0.0,0.47574]
[1776371552911,56.48,75130.27,0.0,0.99751,0.0,0.47875]
[1776371554918,56.48,75120.12,0.0,0.99749,0.0,0.48261]
[1776371555926,56.48,75112.22,0.0,0.99747,0.0,0.48562]
[1776371556937,56.48,75106.29,0.0,0.99746,0.0,0.4879]
[1776371557992,56.48,75092.93,0.0,0.99743,0.0,0.49306]
[1776371558962,56.48,75092.93,0.0,0.99743,0.0,0.49306]
[1776371559965,56.48,75086.32,0.0,0.99741,0.0,0.49564]
[1776371560976,56.48,75083.4,0.0,0.9974,0.0,0.49678]
[1776371565010,56.48,75077.17,0.0,0.99739,0.0,0.49922]
[1776371570047,56.48,75087.11,0.0,0.99741,0.0,0.49533]
[1776371571047,56.48,75094.49,0.0,0.99743,0.0,0.49246]
[1776371572055,56.48,75094.05,0.0,0.99743,0.0,0.49263]
[1776371573063,56.48,75086.44,0.0,0.99741,0.0,0.49559]
[1776371574066,56.48,75077.38,0.0,0.99739,0.0,0.49913]
[1776371574224,56.48,75076.86,0.0,0.99739,0.0,0.49934]
[1776371576090,56.48,75076.98,0.0,0.99739,0.0,0.49929]
[1776371577099,56.48,75069.75,0.0,0.99737,0.0,0.50214]
[1776371578111,56.48,75067.83,0.0,0.99737,0.0,0.50289]
[1776371583146,56.48,75069.94,0.0,0.99737,0.0,0.50206]
[1776371588182,56.48,75068.9,0.0,0.99737,0.0,0.50247]
[1776371593216,56.48,75069.86,0.0,0.99737,0.0,0.50209]
[1776371598251,56.48,75072.85,0.0,0.99738,0.0,0.50091]
[1776371600266,56.48,75079.48,0.0,0.99739,0.0,0.49831]
[1776371604445,56.48,75088.83,0.0,0.99742,0.0,0.49466]
[1776371606308,56.48,75095.45,0.0,0.99743,0.0,0.49209]
[1776371607316,56.48,75095.74,0.0,0.99743,0.0,0.49197]
[1776371612351,56.48,75095.94,0.0,0.99744,0.0,0.4913]
[1776371617386,56.48,75095.38,0.0,0.99743,0.0,0.49151]
[1776371622421,56.48,75093.39,0.0,0.99743,0.0,0.49228]
[1776371627456,56.48,75089.89,0.0,0.99742,0.0,0.49364]
[1776371632494,56.48,75090.95,0.0,0.99742,0.0,0.49323]
[1776371637529,56.48,75091.93,0.0,0.99743,0.0,0.49285]
[1776371642566,56.48,75091.05,0.0,0.99742,0.0,0.49319]
[1776371646594,56.48,75096.48,0.0,0.99744,0.0,0.49109]
[1776371651629,56.48,75096.7,0.0,0.99744,0.0,0.491]
[1776371656663,56.48,75095.75,0.0,0.99743,0.0,0.49137]
[1776371658678,56.48,75089.98,0.0,0.99742,0.0,0.49361]
[1776371660692,56.48,75077.76,0.0,0.99739,0.0,0.49838]
[1776371661699,56.48,75067.87,0.0,0.99737,0.0,0.50227]
[1776371662705,56.48,75062.25,0.0,0.99736,0.0,0.50449]
[1776371664866,56.48,75056.82,0.0,0.99734,0.0,0.50665]
[1776371665727,56.48,75056.82,0.0,0.99734,0.0,0.50665]
[1776371670761,56.48,75057.76,0.0,0.99735,0.0,0.50627]
[1776371675799,56.48,75061.13,0.0,0.99736,0.0,0.50432]
[1776371680834,56.48,75063.9,0.0,0.99736,0.0,0.50323]
[1776371683853,56.48,75070.78,0.0,0.99738,0.0,0.50051]
[1776371687881,56.48,75075.21,0.0,0.99739,0.0,0.49877]
[1776371691911,56.48,75069.82,0.0,0.99738,0.0,0.50089]
[1776371696945,56.48,75068.28,0.0,0.99737,0.0,0.5015]
[1776371700974,56.48,75064.92,0.0,0.99737,0.0,0.50282]
[1776371706013,56.48,75066.99,0.0,0.99737,0.0,0.50201]
[1776371711047,56.48,75062.3,0.0,0.99736,0.0,0.50386]
[1776371713062,56.48,75054.24,0.0,0.99734,0.0,0.50706]
[1776371718097,56.48,75049.97,0.0,0.99733,0.0,0.50876]
[1776371723132,56.48,75045.93,0.0,0.99732,0.0,0.51038]
[1776371726153,56.48,75051.06,0.0,0.99733,0.0,0.50833]
[1776371728167,56.48,75052.9,0.0,0.99734,0.0,0.50759]
[1776371734212,56.48,75051.08,0.0,0.99734,0.0,0.5077]
[1776371739244,56.48,75047.84,0.0,0.99733,0.0,0.509]
[1776371743278,56.48,75041.82,0.0,0.99732,0.0,0.51141]
[1776371745436,56.48,75038.1,0.0,0.99731,0.0,0.5129]
[1776371751328,56.48,75040.03,0.0,0.99731,0.0,0.51213]
[1776371757370,56.48,75039.26,0.0,0.99731,0.0,0.51243]
[1776371763418,56.48,75036.63,0.0,0.9973,0.0,0.51349]
[1776371768478,56.48,75032.55,0.0,0.99729,0.0,0.51514]
[1776371771499,56.48,75026.55,0.0,0.99728,0.0,0.51756]
[1776371775653,56.48,75019.17,0.0,0.99726,0.0,0.52056]
[1776371781570,56.48,75026.46,0.0,0.99728,0.0,0.5176]
[1776371782612,56.48,75032.37,0.0,0.99729,0.0,0.51521]
[1776371783584,56.48,75038.83,0.0,0.99731,0.0,0.51261]
[1776371784591,56.48,75056.56,0.0,0.99735,0.0,0.50552]
[1776371785725,56.48,75071.15,0.0,0.99738,0.0,0.49976]
[1776371790632,56.48,75065.02,0.0,0.99737,0.0,0.50217]
[1776371795795,56.48,75066.5,0.0,0.99738,0.0,0.50098]
[1776371801709,56.48,75066.21,0.0,0.99738,0.0,0.5011]
[1776371806744,56.48,75065.71,0.0,0.99737,0.0,0.50129]
[1776371810791,56.48,75061.39,0.0,0.99736,0.0,0.503]
[1776371815935,56.48,75057.51,0.0,0.99736,0.0,0.50453]
[1776371821864,56.48,75058.09,0.0,0.99736,0.0,0.5043]
[1776371822871,56.48,75067.98,0.0,0.99738,0.0,0.5004]
[1776371823884,56.48,75062.83,0.0,0.99737,0.0,0.50243]
[1776371824903,56.48,75053.38,0.0,0.99735,0.0,0.50617]
[1776371829924,56.48,75049.81,0.0,0.99734,0.0,0.50759]
[1776371834959,56.48,75050.42,0.0,0.99734,0.0,0.50735]
[1776371839995,56.48,75049.75,0.0,0.99734,0.0,0.50762]
[1776371842009,56.48,75043.52,0.0,0.99732,0.0,0.51011]
[1776371843016,56.48,75037.4,0.0,0.99731,0.0,0.51256]
[1776371845032,56.48,75031.72,0.0,0.99729,0.0,0.51485]
[1776371846145,56.48,75025.52,0.0,0.99728,0.0,0.51736]
[1776371849058,56.48,75021.76,0.0,0.99727,0.0,0.51888]
[1776371854096,56.48,75025.78,0.0,0.99728,0.0,0.51663]
[1776371860135,56.48,75031.53,0.0,0.9973,0.0,0.51431]
[1776371866288,56.48,75030.91,0.0,0.9973,0.0,0.51456]
[1776371871213,56.48,75036.15,0.0,0.99731,0.0,0.51245]
[1776371876358,56.48,75023.32,0.0,0.99728,0.0,0.51763]
[1776371877256,56.48,75023.32,0.0,0.99728,0.0,0.51763]
[1776371882291,56.48,75019.0,0.0,0.99727,0.0,0.51938]
[1776371888333,56.48,75016.33,0.0,0.99726,0.0,0.52047]
[1776371893368,56.48,75016.58,0.0,0.99726,0.0,0.52037]
[1776371896389,56.48,75028.68,0.0,0.99729,0.0,0.51546]
[1776371897396,56.48,75036.42,0.0,0.99731,0.0,0.51234]
[1776371898408,56.48,75035.65,0.0,0.99731,0.0,0.51265]
[1776371901424,56.48,75047.78,0.0,0.99734,0.0,0.50779]
[1776371902431,56.48,75055.08,0.0,0.99735,0.0,0.50489]
[1776371903438,56.48,75054.85,0.0,0.99735,0.0,0.50498]
[1776371906579,56.48,75059.95,0.0,0.99736,0.0,0.50296]
[1776371909482,56.48,75063.65,0.0,0.99737,0.0,0.50149]
[1776371914517,56.48,75063.48,0.0,0.99738,0.0,0.50095]
[1776371919554,56.48,75056.6,0.0,0.99736,0.0,0.50367]
[1776371920561,56.48,75056.98,0.0,0.99736,0.0,0.50352]
[1776371925597,56.48,75059.0,0.0,0.99737,0.0,0.50272]
[1776371926718,56.48,75052.73,0.0,0.99735,0.0,0.5052]
[1776371928618,56.48,75051.84,0.0,0.99735,0.0,0.50556]
[1776371932647,56.48,75046.93,0.0,0.99734,0.0,0.50751]
[1776371935667,56.48,75051.98,0.0,0.99735,0.0,0.5055]
[1776371936788,56.48,75060.24,0.0,0.99737,0.0,0.50223]
[1776371942720,56.48,75062.09,0.0,0.99737,0.0,0.5015]
[1776371947761,56.48,75066.56,0.0,0.99738,0.0,0.49974]
[1776371953796,56.48,75068.67,0.0,0.99739,0.0,0.49891]
[1776371958835,56.48,75073.29,0.0,0.9974,0.0,0.4971]
[1776371960847,56.48,75082.7,0.0,0.99742,0.0,0.49343]
[1776371965882,56.48,75085.22,0.0,0.99743,0.0,0.49245]
[1776371969910,56.48,75091.73,0.0,0.99744,0.0,0.48993]
[1776371972933,56.48,75076.39,0.0,0.99741,0.0,0.49528]
[1776371974947,56.48,75071.14,0.0,0.9974,0.0,0.49734]
[1776371977969,56.48,75067.01,0.0,0.99739,0.0,0.49896]
[1776371983003,56.48,75065.66,0.0,0.99738,0.0,0.49949]
[1776371987209,56.48,75056.44,0.0,0.99736,0.0,0.50312]
[1776371988045,56.48,75056.44,0.0,0.99736,0.0,0.50312]
[1776371989051,56.48,75047.27,0.0,0.99734,0.0,0.50676]
[1776371994086,56.48,75048.78,0.0,0.99734,0.0,0.50616]
[1776371997278,56.48,75042.81,0.0,0.99733,0.0,0.50854]
[1776372003149,56.48,75040.04,0.0,0.99732,0.0,0.50965]
[1776372004160,56.48,75035.0,0.0,0.99731,0.0,0.51167]
[1776372008189,56.48,75029.85,0.0,0.9973,0.0,0.51374]
[1776372014228,56.48,75028.19,0.0,0.9973,0.0,0.51441]
[1776372019263,56.48,75027.25,0.0,0.99729,0.0,0.51479]
[1776372024311,56.48,75023.67,0.0,0.99729,0.0,0.51624]
[1776372026316,56.48,75018.65,0.0,0.99727,0.0,0.51827]
[1776372029345,56.48,75008.4,0.0,0.99725,0.0,0.52245]
[1776372034378,56.48,75013.21,0.0,0.99726,0.0,0.51986]
[1776372035382,56.48,75017.87,0.0,0.99727,0.0,0.51796]
[1776372036389,56.48,75023.08,0.0,0.99729,0.0,0.51585]
[1776372039421,56.48,75028.41,0.0,0.9973,0.0,0.5137]
[1776372040418,56.48,75034.66,0.0,0.99731,0.0,0.51119]
[1776372042432,56.48,75039.92,0.0,0.99733,0.0,0.50908]
[1776372047467,56.48,75042.69,0.0,0.99733,0.0,0.50797]
[1776372052502,56.48,75039.83,0.0,0.99733,0.0,0.50911]
[1776372057539,56.48,75035.87,0.0,0.99732,0.0,0.5107]
[1776372062572,56.48,75037.94,0.0,0.99732,0.0,0.50987]
[1776372064598,56.48,75052.29,0.0,0.99736,0.0,0.50415]
[1776372065592,56.48,75057.29,0.0,0.99737,0.0,0.50217]
[1776372069629,56.48,75060.7,0.0,0.99738,0.0,0.50083]
[1776372074656,56.48,75061.32,0.0,0.99738,0.0,0.50059]
[1776372079691,56.48,75060.77,0.0,0.99738,0.0,0.5008]
[1776372082713,56.48,75066.63,0.0,0.99739,0.0,0.4985]
[1776372087914,56.48,75061.74,0.0,0.99738,0.0,0.50042]
[1776372093789,56.48,75061.69,0.0,0.99738,0.0,0.49983]
[1776372099834,56.48,75061.48,0.0,0.99738,0.0,0.49991]
[1776372104869,56.48,75071.36,0.0,0.9974,0.0,0.49604]
[1776372105873,56.48,75078.45,0.0,0.99742,0.0,0.49327]
[1776372106879,56.48,75081.16,0.0,0.99743,0.0,0.49222]
[1776372108054,56.48,75086.39,0.0,0.99744,0.0,0.49019]
[1776372109901,56.48,75090.58,0.0,0.99745,0.0,0.48858]
[1776372114935,56.48,75090.25,0.0,0.99745,0.0,0.4887]
[1776372119971,56.48,75090.82,0.0,0.99745,0.0,0.48848]
[1776372125009,56.48,75090.82,0.0,0.99745,0.0,0.48848]
[1776372131048,56.48,75089.4,0.0,0.99744,0.0,0.48903]
[1776372135098,56.48,75079.19,0.0,0.99742,0.0,0.49299]
[1776372136090,56.48,75078.37,0.0,0.99742,0.0,0.49331]
[1776372141118,56.48,75076.56,0.0,0.99742,0.0,0.49401]
[1776372144139,56.48,75069.5,0.0,0.9974,0.0,0.49677]
[1776372145146,56.48,75068.26,0.0,0.9974,0.0,0.49725]
[1776372148338,56.48,75063.17,0.0,0.99738,0.0,0.49925]
[1776372150181,56.48,75062.75,0.0,0.99738,0.0,0.49941]
[1776372155220,56.48,75063.24,0.0,0.99739,0.0,0.49861]
[1776372160256,56.48,75062.99,0.0,0.99739,0.0,0.49871]
[1776372163272,56.48,75074.04,0.0,0.99741,0.0,0.49439]
[1776372164278,56.48,75082.36,0.0,0.99743,0.0,0.49115]
[1776372169314,56.48,75082.76,0.0,0.99743,0.0,0.491]
[1776372174349,56.48,75078.11,0.0,0.99742,0.0,0.4928]
[1776372179384,56.48,75078.09,0.0,0.99742,0.0,0.49281]
[1776372180391,56.48,75073.0,0.0,0.99741,0.0,0.49479]
[1776372184422,56.48,75067.16,0.0,0.9974,0.0,0.49708]
[1776372189457,56.48,75063.88,0.0,0.99739,0.0,0.49836]
[1776372190464,56.48,75054.9,0.0,0.99737,0.0,0.5019]
[1776372192479,56.48,75048.74,0.0,0.99735,0.0,0.50434]
[1776372195499,56.48,75053.8,0.0,0.99737,0.0,0.50233]
[1776372200538,56.48,75052.51,0.0,0.99736,0.0,0.50284]
[1776372201541,56.48,75058.74,0.0,0.99738,0.0,0.50038]
[1776372202550,56.48,75065.34,0.0,0.99739,0.0,0.49779]
[1776372207584,56.48,75068.9,0.0,0.9974,0.0,0.49639]
[1776372212619,56.48,75071.41,0.0,0.99741,0.0,0.49481]
[1776372217654,56.48,75063.53,0.0,0.99739,0.0,0.49789]
[1776372219668,56.48,75063.88,0.0,0.99739,0.0,0.49775]
[1776372222688,56.48,75069.01,0.0,0.9974,0.0,0.49575]
[1776372226718,56.48,75062.91,0.0,0.99739,0.0,0.49813]
[1776372231754,56.48,75062.64,0.0,0.99739,0.0,0.49824]
[1776372236789,56.48,75064.0,0.0,0.99739,0.0,0.49771]
[1776372241824,56.48,75067.81,0.0,0.9974,0.0,0.49622]
[1776372245851,56.48,75074.32,0.0,0.99742,0.0,0.49368]
[1776372247865,56.48,75078.53,0.0,0.99743,0.0,0.49204]
[1776372252901,56.48,75078.68,0.0,0.99743,0.0,0.49198]
[1776372257937,56.48,75084.2,0.0,0.99744,0.0,0.48984]
[1776372259951,56.48,75088.44,0.0,0.99745,0.0,0.48821]
[1776372264985,56.48,75087.68,0.0,0.99745,0.0,0.4885]
[1776372270020,56.48,75086.97,0.0,0.99745,0.0,0.48877]
[1776372277070,56.48,75087.47,0.0,0.99745,0.0,0.48798]
[1776372282105,56.48,75088.4,0.0,0.99745,0.0,0.48762]
[1776372287140,56.48,75089.31,0.0,0.99745,0.0,0.48727]
[1776372297210,56.48,75089.06,0.0,0.99745,0.0,0.48737]
[1776372302245,56.48,75087.86,0.0,0.99745,0.0,0.48783]
[1776372304263,56.48,75077.33,0.0,0.99743,0.0,0.4919]
[1776372306273,56.48,75074.4,0.0,0.99742,0.0,0.49304]
[1776372308287,56.48,75081.93,0.0,0.99744,0.0,0.49012]
[1776372309475,56.48,75086.04,0.0,0.99745,0.0,0.48853]
[1776372315346,56.48,75078.12,0.0,0.99743,0.0,0.4916]
[1776372317351,56.48,75077.19,0.0,0.99743,0.0,0.49196]
[1776372322390,56.48,75079.03,0.0,0.99743,0.0,0.49124]
[1776372327426,56.48,75078.53,0.0,0.99743,0.0,0.49144]
[1776372328439,56.48,75074.07,0.0,0.99742,0.0,0.49317]
[1776372329439,56.48,75064.63,0.0,0.9974,0.0,0.49685]
[1776372331452,56.48,75060.52,0.0,0.99739,0.0,0.49786]
[1776372336487,56.48,75059.48,0.0,0.99739,0.0,0.49827]
[1776372341522,56.48,75066.6,0.0,0.99741,0.0,0.49548]
[1776372344544,56.48,75073.78,0.0,0.99742,0.0,0.49268]
[1776372349823,56.48,75073.84,0.0,0.99742,0.0,0.49266]
[1776372353605,56.48,75079.11,0.0,0.99743,0.0,0.49061]
[1776372356627,56.48,75083.44,0.0,0.99744,0.0,0.48894]
[1776372361662,56.48,75082.94,0.0,0.99744,0.0,0.48913]
[1776372365690,56.48,75077.46,0.0,0.99743,0.0,0.49125]
[1776372370726,56.48,75075.46,0.0,0.99743,0.0,0.49203]
[1776372375761,56.48,75077.83,0.0,0.99743,0.0,0.49111]
[1776372380826,56.48,75080.46,0.0,0.99744,0.0,0.49009]
[1776372382844,56.48,75084.97,0.0,0.99745,0.0,0.48835]
[1776372385870,56.48,75091.25,0.0,0.99746,0.0,0.48593]
[1776372387879,56.48,75103.05,0.0,0.99749,0.0,0.48142]
[1776372388886,56.48,75104.64,0.0,0.99749,0.0,0.48081]
[1776372390902,56.48,75107.53,0.0,0.9975,0.0,0.47971]
[1776372394931,56.48,75100.82,0.0,0.99749,0.0,0.48168]
[1776372399966,56.48,75097.2,0.0,0.99748,0.0,0.48306]
[1776372405003,56.48,75096.79,0.0,0.99748,0.0,0.48321]
[1776372410038,56.48,75093.12,0.0,0.99747,0.0,0.48462]
[1776372415071,56.48,75094.52,0.0,0.99747,0.0,0.48408]
[1776372420322,56.48,75095.02,0.0,0.99747,0.0,0.48389]
[1776372426148,56.48,75101.35,0.0,0.99749,0.0,0.48147]
[1776372430392,56.48,75106.31,0.0,0.9975,0.0,0.47959]
[1776372433199,56.48,75119.21,0.0,0.99753,0.0,0.47471]
[1776372434210,56.48,75132.7,0.0,0.99756,0.0,0.46966]
[1776372435216,56.48,75134.59,0.0,0.99756,0.0,0.46896]
[1776372437230,56.48,75140.69,0.0,0.99757,0.0,0.46669]
[1776372438237,56.48,75150.97,0.0,0.9976,0.0,0.4629]
[1776372440469,56.48,75166.1,0.0,0.99763,0.0,0.45736]
[1776372441268,56.48,75166.1,0.0,0.99763,0.0,0.45736]
[1776372442266,56.48,75173.17,0.0,0.99764,0.0,0.45479]
[1776372443276,56.48,75171.86,0.0,0.99764,0.0,0.45527]
[1776372445287,56.48,75165.9,0.0,0.99763,0.0,0.45743]
[1776372450538,56.48,75160.04,0.0,0.99762,0.0,0.45957]
[1776372452336,56.48,75153.28,0.0,0.9976,0.0,0.46147]
[1776372453343,56.48,75148.46,0.0,0.99759,0.0,0.46325]
[1776372454350,56.48,75142.5,0.0,0.99758,0.0,0.46545]
[1776372455357,56.48,75139.92,0.0,0.99757,0.0,0.4664]
[1776372460608,56.48,75143.76,0.0,0.99758,0.0,0.46498]
[1776372463413,56.48,75137.34,0.0,0.99757,0.0,0.46736]
[1776372465427,56.48,75136.65,0.0,0.99757,0.0,0.46761]
[1776372470679,56.48,75139.15,0.0,0.99757,0.0,0.46669]
[1776372475497,56.48,75132.98,0.0,0.99756,0.0,0.46898]
[1776372480749,56.48,75134.93,0.0,0.99756,0.0,0.46825]
[1776372486574,56.48,75137.55,0.0,0.99757,0.0,0.46728]
[1776372488587,56.48,75144.77,0.0,0.99759,0.0,0.46461]
[1776372493622,56.48,75144.03,0.0,0.99758,0.0,0.46488]
[1776372499667,56.48,75142.68,0.0,0.99758,0.0,0.46538]
[1776372502687,56.48,75147.48,0.0,0.99759,0.0,0.46361]
[1776372503694,56.48,75153.95,0.0,0.9976,0.0,0.46123]
[1776372508732,56.48,75152.02,0.0,0.9976,0.0,0.46194]
[1776372513764,56.48,75159.81,0.0,0.99762,0.0,0.45851]
[1776372518799,56.48,75161.69,0.0,0.99762,0.0,0.45783]
[1776372521054,56.48,75169.32,0.0,0.99764,0.0,0.45506]
[1776372522827,56.48,75173.29,0.0,0.99765,0.0,0.45362]
[1776372527862,56.48,75169.79,0.0,0.99764,0.0,0.45488]
[1776372531125,56.48,75179.54,0.0,0.99766,0.0,0.45136]
[1776372531890,56.48,75179.54,0.0,0.99766,0.0,0.45136]
[1776372532897,56.48,75184.86,0.0,0.99767,0.0,0.44945]
[1776372537934,56.48,75185.35,0.0,0.99767,0.0,0.44928]
[1776372542969,56.48,75189.12,0.0,0.99768,0.0,0.44793]
[1776372545998,56.48,75182.44,0.0,0.99767,0.0,0.45032]
[1776372546999,56.48,75176.46,0.0,0.99766,0.0,0.45247]
[1776372548006,56.48,75161.5,0.0,0.99762,0.0,0.4579]
[1776372549011,56.48,75161.03,0.0,0.99762,0.0,0.45807]
[1776372554047,56.48,75162.57,0.0,0.99763,0.0,0.45751]
[1776372558078,56.48,75156.84,0.0,0.99761,0.0,0.4596]
[1776372559082,56.48,75146.12,0.0,0.99759,0.0,0.46353]
[1776372560091,56.48,75136.11,0.0,0.99757,0.0,0.46723]
[1776372561130,56.48,75136.44,0.0,0.99757,0.0,0.46711]
[1776372564117,56.48,75142.66,0.0,0.99758,0.0,0.46481]
[1776372566131,56.48,75147.83,0.0,0.99759,0.0,0.4629]
[1776372569152,56.48,75153.73,0.0,0.99761,0.0,0.46074]
[1776372571167,56.48,75159.04,0.0,0.99762,0.0,0.45822]
[1776372574187,56.48,75153.36,0.0,0.99761,0.0,0.4603]
[1776372579221,56.48,75148.03,0.0,0.9976,0.0,0.46226]
[1776372584257,56.48,75150.34,0.0,0.9976,0.0,0.46141]
[1776372589293,56.48,75154.05,0.0,0.99761,0.0,0.46005]
[1776372591555,56.48,75162.53,0.0,0.99763,0.0,0.45695]
[1776372593320,56.48,75165.49,0.0,0.99764,0.0,0.45588]
[1776372598355,56.48,75163.42,0.0,0.99763,0.0,0.45663]
[1776372603392,56.48,75159.79,0.0,0.99762,0.0,0.45795]
[1776372608428,56.48,75160.22,0.0,0.99762,0.0,0.45779]
[1776372610441,56.48,75168.13,0.0,0.99764,0.0,0.45492]
[1776372611703,56.48,75170.7,0.0,0.99765,0.0,0.45399]
[1776372614470,56.48,75179.02,0.0,0.99766,0.0,0.45099]
[1776372616489,56.48,75183.14,0.0,0.99767,0.0,0.44951]
[1776372617499,56.48,75189.41,0.0,0.99769,0.0,0.44727]
[1776372618499,56.48,75195.58,0.0,0.9977,0.0,0.44507]
[1776372619505,56.48,75196.23,0.0,0.9977,0.0,0.44484]
[1776372624542,56.48,75195.12,0.0,0.9977,0.0,0.44523]
[1776372629575,56.48,75195.93,0.0,0.9977,0.0,0.44494]
[1776372631849,56.48,75186.03,0.0,0.99768,0.0,0.44791]
[1776372634610,56.48,75181.5,0.0,0.99767,0.0,0.44953]
[1776372636625,56.48,75176.45,0.0,0.99766,0.0,0.45135]
[1776372638640,56.48,75172.59,0.0,0.99765,0.0,0.45274]
[1776372641919,56.48,75180.97,0.0,0.99767,0.0,0.44972]
[1776372643673,56.48,75187.01,0.0,0.99768,0.0,0.44756]
[1776372644682,56.48,75189.32,0.0,0.99769,0.0,0.44674]
[1776372648710,56.48,75191.08,0.0,0.99769,0.0,0.44611]
[1776372653744,56.48,75195.74,0.0,0.9977,0.0,0.44445]
[1776372657774,56.48,75204.27,0.0,0.99772,0.0,0.44143]
[1776372658780,56.48,75212.9,0.0,0.99774,0.0,0.4384]
[1776372659787,56.48,75213.07,0.0,0.99774,0.0,0.43834]
[1776372662070,56.48,75221.07,0.0,0.99775,0.0,0.43554]
[1776372663824,56.48,75221.36,0.0,0.99775,0.0,0.43544]
[1776372668863,56.48,75225.2,0.0,0.99776,0.0,0.4341]
[1776372670873,56.48,75231.57,0.0,0.99777,0.0,0.43189]
[1776372672132,56.48,75236.5,0.0,0.99778,0.0,0.43019]
[1776372676915,56.48,75242.01,0.0,0.99779,0.0,0.42829]
[1776372679936,56.48,75235.9,0.0,0.99778,0.0,0.4304]
[1776372682204,56.48,75229.31,0.0,0.99777,0.0,0.43268]
[1776372684971,56.48,75231.08,0.0,0.99777,0.0,0.43206]
[1776372690009,56.48,75233.71,0.0,0.99778,0.0,0.43115]
[1776372695044,56.48,75225.43,0.0,0.99776,0.0,0.43348]
[1776372696053,56.48,75218.4,0.0,0.99775,0.0,0.43592]
[1776372701088,56.48,75212.53,0.0,0.99774,0.0,0.43798]
[1776372705116,56.48,75208.2,0.0,0.99773,0.0,0.4395]
[1776372708136,56.48,75202.98,0.0,0.99772,0.0,0.44133]
[1776372713172,56.48,75203.22,0.0,0.99772,0.0,0.44125]
[1776372718206,56.48,75203.13,0.0,0.99772,0.0,0.44128]
[1776372720226,56.48,75196.61,0.0,0.99771,0.0,0.44359]
[1776372721230,56.48,75187.92,0.0,0.99769,0.0,0.44668]
[1776372722240,56.48,75182.34,0.0,0.99768,0.0,0.44867]
[1776372723248,56.48,75178.06,0.0,0.99767,0.0,0.45021]
[1776372725256,56.48,75186.07,0.0,0.99768,0.0,0.44734]
[1776372726263,56.48,75185.64,0.0,0.99768,0.0,0.44749]
[1776372728276,56.48,75191.94,0.0,0.9977,0.0,0.44525]
[1776372730293,56.48,75197.77,0.0,0.99771,0.0,0.44318]
[1776372732305,56.48,75203.36,0.0,0.99772,0.0,0.4412]
[1776372735326,56.48,75205.24,0.0,0.99772,0.0,0.44054]
[1776372740362,56.48,75201.81,0.0,0.99772,0.0,0.44175]
[1776372746403,56.48,75199.71,0.0,0.99771,0.0,0.44249]
[1776372751438,56.48,75199.35,0.0,0.99771,0.0,0.44206]
[1776372756472,56.48,75205.82,0.0,0.99773,0.0,0.43978]
[1776372761509,56.48,75202.13,0.0,0.99772,0.0,0.44108]
[1776372764530,56.48,75193.88,0.0,0.9977,0.0,0.444]
[1776372765539,56.48,75188.89,0.0,0.99769,0.0,0.44577]
[1776372767553,56.48,75184.06,0.0,0.99768,0.0,0.4475]
[1776372769571,56.48,75176.66,0.0,0.99767,0.0,0.45015]
[1776372770583,56.48,75171.27,0.0,0.99766,0.0,0.45209]
[1776372775616,56.48,75176.27,0.0,0.99767,0.0,0.45029]
[1776372777631,56.48,75181.57,0.0,0.99768,0.0,0.44839]
[1776372780654,56.48,75179.03,0.0,0.99767,0.0,0.4493]
[1776372782922,56.48,75176.19,0.0,0.99767,0.0,0.45032]
[1776372788708,56.48,75174.51,0.0,0.99766,0.0,0.45092]
[1776372791739,56.48,75165.65,0.0,0.99764,0.0,0.45412]
[1776372794758,56.48,75173.29,0.0,0.99766,0.0,0.45136]
[1776372799793,56.48,75169.12,0.0,0.99765,0.0,0.45286]
[1776372805838,56.48,75169.43,0.0,0.99765,0.0,0.45275]
[1776372807850,56.48,75175.64,0.0,0.99767,0.0,0.45051]
[1776372813135,56.48,75188.56,0.0,0.9977,0.0,0.44533]
[1776372814899,56.48,75195.4,0.0,0.99771,0.0,0.4429]
[1776372815907,56.48,75199.19,0.0,0.99772,0.0,0.44156]
[1776372818929,56.48,75204.3,0.0,0.99773,0.0,0.43976]
[1776372823204,56.48,75209.89,0.0,0.99774,0.0,0.4378]
[1776372825978,56.48,75202.8,0.0,0.99772,0.0,0.44029]
[1776372831014,56.48,75204.04,0.0,0.99773,0.0,0.43985]
[1776372838062,56.48,75205.73,0.0,0.99773,0.0,0.43926]
[1776372843345,56.48,75221.39,0.0,0.99776,0.0,0.43379]
[1776372849141,56.48,75219.46,0.0,0.99776,0.0,0.43446]
[1776372851154,56.48,75208.58,0.0,0.99774,0.0,0.43826]
[1776372856189,56.48,75205.63,0.0,0.99773,0.0,0.43929]
[1776372860218,56.48,75189.31,0.0,0.9977,0.0,0.44506]
[1776372865254,56.48,75191.26,0.0,0.9977,0.0,0.44437]
[1776372870289,56.48,75188.68,0.0,0.9977,0.0,0.44529]
[1776372875325,56.48,75180.83,0.0,0.99768,0.0,0.44753]
[1776372880359,56.48,75177.43,0.0,0.99767,0.0,0.44874]
[1776372882374,56.48,75184.62,0.0,0.99769,0.0,0.44618]
[1776372883380,56.48,75189.51,0.0,0.9977,0.0,0.44444]
[1776372885393,56.48,75192.99,0.0,0.99771,0.0,0.4432]
[1776372890429,56.48,75194.52,0.0,0.99771,0.0,0.44266]
[1776372893449,56.48,75200.2,0.0,0.99772,0.0,0.44065]
[1776372898485,56.48,75202.97,0.0,0.99773,0.0,0.43968]
[1776372903522,56.48,75203.57,0.0,0.99773,0.0,0.43947]
[1776372908554,56.48,75202.99,0.0,0.99773,0.0,0.43967]
[1776372913592,56.48,75204.43,0.0,0.99773,0.0,0.43916]
[1776372918627,56.48,75204.06,0.0,0.99773,0.0,0.43929]
[1776372923909,56.48,75201.56,0.0,0.99772,0.0,0.44017]
[1776372926683,56.48,75195.21,0.0,0.99771,0.0,0.44241]
[1776372927690,56.48,75188.53,0.0,0.9977,0.0,0.44478]
[1776372928725,56.48,75178.8,0.0,0.99768,0.0,0.44825]
[1776372929704,56.48,75177.24,0.0,0.99767,0.0,0.44881]
[1776372934739,56.48,75177.45,0.0,0.99768,0.0,0.44818]
[1776372939779,56.48,75174.87,0.0,0.99767,0.0,0.4491]
[1776372944051,56.48,75169.83,0.0,0.99766,0.0,0.45091]
[1776372947832,56.48,75178.15,0.0,0.99768,0.0,0.44793]
[1776372948839,56.48,75179.29,0.0,0.99768,0.0,0.44752]
[1776372954119,56.48,75185.97,0.0,0.9977,0.0,0.44514]
[1776372958909,56.48,75191.31,0.0,0.99771,0.0,0.44324]
[1776372961932,56.48,75196.91,0.0,0.99772,0.0,0.44126]
[1776372964194,56.48,75201.85,0.0,0.99773,0.0,0.43952]
[1776372968980,56.48,75208.45,0.0,0.99774,0.0,0.4372]
[1776372974263,56.48,75201.97,0.0,0.99773,0.0,0.43948]
[1776372980058,56.48,75207.02,0.0,0.99774,0.0,0.4377]
[1776372982071,56.48,75212.84,0.0,0.99775,0.0,0.43567]
[1776372983079,56.48,75224.38,0.0,0.99777,0.0,0.43166]
[1776372984337,56.48,75221.8,0.0,0.99777,0.0,0.43255]
[1776372990128,56.48,75220.27,0.0,0.99777,0.0,0.43308]
[1776372995163,56.48,75218.28,0.0,0.99776,0.0,0.43322]
[1776373000197,56.48,75220.85,0.0,0.99777,0.0,0.43233]
[1776373006240,56.48,75220.23,0.0,0.99777,0.0,0.43255]
[1776373009260,56.48,75213.61,0.0,0.99775,0.0,0.43485]
[1776373011275,56.48,75207.11,0.0,0.99774,0.0,0.43712]
[1776373016310,56.48,75206.94,0.0,0.99774,0.0,0.43718]
[1776373021345,56.48,75206.74,0.0,0.99774,0.0,0.43725]
[1776373023358,56.48,75216.83,0.0,0.99776,0.0,0.43373]
[1776373028394,56.48,75215.89,0.0,0.99776,0.0,0.43405]
[1776373033430,56.48,75217.78,0.0,0.99776,0.0,0.4334]
[1776373038464,56.48,75220.11,0.0,0.99777,0.0,0.43259]
[1776373043500,56.48,75223.42,0.0,0.99777,0.0,0.43144]
[1776373045513,56.48,75227.97,0.0,0.99778,0.0,0.42987]
[1776373048534,56.48,75233.79,0.0,0.9978,0.0,0.42787]
[1776373054576,56.48,75231.14,0.0,0.99779,0.0,0.42823]
[1776373059610,56.48,75229.97,0.0,0.99779,0.0,0.42864]
[1776373064646,56.48,75231.53,0.0,0.99779,0.0,0.4281]
[1776373069681,56.48,75232.74,0.0,0.9978,0.0,0.42768]
[1776373074716,56.48,75240.37,0.0,0.99781,0.0,0.42507]
[1776373079751,56.48,75237.82,0.0,0.99781,0.0,0.42594]
[1776373084786,56.48,75237.1,0.0,0.9978,0.0,0.42619]
[1776373085793,56.48,75246.6,0.0,0.99782,0.0,0.42295]
[1776373086802,56.48,75250.0,0.0,0.99783,0.0,0.42179]
[1776373088814,56.48,75254.28,0.0,0.99784,0.0,0.42034]
[1776373093848,56.48,75256.94,0.0,0.99784,0.0,0.41944]
[1776373098883,56.48,75261.1,0.0,0.99785,0.0,0.41804]
[1776373103920,56.48,75265.67,0.0,0.99786,0.0,0.41651]
[1776373108955,56.48,75265.32,0.0,0.99786,0.0,0.41662]
[1776373113990,56.48,75262.45,0.0,0.99786,0.0,0.41706]
[1776373115263,56.48,75257.32,0.0,0.99785,0.0,0.41878]
[1776373121042,56.48,75253.74,0.0,0.99784,0.0,0.41999]
[1776373126077,56.48,75250.73,0.0,0.99783,0.0,0.42101]
[1776373131115,56.48,75249.02,0.0,0.99783,0.0,0.42159]
[1776373136148,56.48,75247.83,0.0,0.99783,0.0,0.42199]
[1776373141183,56.48,75244.68,0.0,0.99782,0.0,0.42306]
[1776373146217,56.48,75242.27,0.0,0.99782,0.0,0.42388]
[1776373151253,56.48,75239.9,0.0,0.99781,0.0,0.42469]
[1776373156288,56.48,75239.57,0.0,0.99781,0.0,0.42481]
[1776373159308,56.48,75234.39,0.0,0.9978,0.0,0.42658]
[1776373164347,56.48,75232.03,0.0,0.9978,0.0,0.42739]
[1776373169390,56.48,75227.9,0.0,0.99779,0.0,0.42881]
[1776373174413,56.48,75225.98,0.0,0.99779,0.0,0.42892]
[1776373179450,56.48,75227.58,0.0,0.99779,0.0,0.42837]
[1776373184483,56.48,75227.69,0.0,0.99779,0.0,0.42834]
[1776373189519,56.48,75230.9,0.0,0.9978,0.0,0.42723]
[1776373194553,56.48,75232.11,0.0,0.9978,0.0,0.42682]
[1776373199589,56.48,75234.36,0.0,0.9978,0.0,0.42605]
[1776373204636,56.48,75236.23,0.0,0.99781,0.0,0.42541]
[1776373205895,56.48,75247.0,0.0,0.99783,0.0,0.42174]
[1776373206647,56.48,75247.18,0.0,0.99783,0.0,0.42168]
[1776373209668,56.48,75252.19,0.0,0.99784,0.0,0.41998]
[1776373213696,56.48,75259.17,0.0,0.99785,0.0,0.41763]
[1776373215709,56.48,75259.56,0.0,0.99785,0.0,0.4175]
[1776373220746,56.48,75267.28,0.0,0.99787,0.0,0.41491]
[1776373225782,56.48,75269.02,0.0,0.99787,0.0,0.41433]
[1776373230828,56.48,75268.41,0.0,0.99787,0.0,0.41453]
[1776373232841,56.48,75262.54,0.0,0.99786,0.0,0.41596]
[1776373237873,56.48,75266.21,0.0,0.99787,0.0,0.41474]
[1776373242909,56.48,75266.15,0.0,0.99787,0.0,0.41476]
[1776373247946,56.48,75265.9,0.0,0.99787,0.0,0.41484]
[1776373252979,56.48,75266.87,0.0,0.99787,0.0,0.41452]
[1776373259021,56.48,75269.22,0.0,0.99788,0.0,0.41373]
[1776373262045,56.48,75281.78,0.0,0.9979,0.0,0.40956]
[1776373263051,56.48,75284.68,0.0,0.9979,0.0,0.4086]
[1776373270102,56.48,75284.3,0.0,0.9979,0.0,0.40873]
[1776373273123,56.48,75278.43,0.0,0.99789,0.0,0.41067]
[1776373274133,56.48,75275.27,0.0,0.99789,0.0,0.41172]
[1776373276391,56.48,75266.43,0.0,0.99787,0.0,0.41466]
[1776373277151,56.48,75266.43,0.0,0.99787,0.0,0.41466]
[1776373278157,56.48,75259.32,0.0,0.99786,0.0,0.41704]
[1776373279165,56.48,75256.93,0.0,0.99785,0.0,0.41785]
[1776373280176,56.48,75251.87,0.0,0.99784,0.0,0.41955]
[1776373281179,56.48,75246.63,0.0,0.99783,0.0,0.42133]
[1776373282186,56.48,75245.11,0.0,0.99783,0.0,0.42184]
[1776373285208,56.48,75239.86,0.0,0.99782,0.0,0.42363]
[1776373290242,56.48,75236.63,0.0,0.99781,0.0,0.42473]
[1776373295276,56.48,75234.11,0.0,0.99781,0.0,0.42505]
[1776373300311,56.48,75238.12,0.0,0.99782,0.0,0.42368]
[1776373305347,56.48,75239.63,0.0,0.99782,0.0,0.42317]
[1776373310384,56.48,75237.96,0.0,0.99782,0.0,0.42374]
[1776373314426,56.48,75219.97,0.0,0.99778,0.0,0.42991]
[1776373316672,56.48,75205.29,0.0,0.99775,0.0,0.435]
[1776373322468,56.48,75204.99,0.0,0.99775,0.0,0.43511]
[1776373327503,56.48,75204.91,0.0,0.99775,0.0,0.43514]
[1776373330524,56.48,75196.93,0.0,0.99773,0.0,0.43793]
[1776373331531,56.48,75188.63,0.0,0.99772,0.0,0.44085]
[1776373335558,56.48,75182.89,0.0,0.99771,0.0,0.44288]
[1776373340593,56.48,75182.6,0.0,0.99771,0.0,0.44298]
[1776373342610,56.48,75176.25,0.0,0.99769,0.0,0.44524]
[1776373344622,56.48,75171.03,0.0,0.99768,0.0,0.4471]
[1776373349657,56.48,75177.43,0.0,0.99769,0.0,0.44482]
[1776373354711,56.48,75174.65,0.0,0.99769,0.0,0.44525]
[1776373359731,56.48,75178.65,0.0,0.9977,0.0,0.44383]
[1776373363766,56.48,75185.34,0.0,0.99771,0.0,0.44146]
[1776373365780,56.48,75175.13,0.0,0.99769,0.0,0.44508]
[1776373370830,56.48,75175.43,0.0,0.99769,0.0,0.44497]
[1776373377101,56.48,75172.33,0.0,0.99769,0.0,0.44608]
[1776373382904,56.48,75183.19,0.0,0.99771,0.0,0.44222]
[1776373383911,56.48,75184.27,0.0,0.99771,0.0,0.44184]
[1776373388946,56.48,75180.93,0.0,0.9977,0.0,0.44302]
[1776373393981,56.48,75186.18,0.0,0.99772,0.0,0.44116]
[1776373394987,56.48,75187.03,0.0,0.99772,0.0,0.44086]
[1776373399020,56.48,75197.08,0.0,0.99774,0.0,0.43732]
[1776373400025,56.48,75204.97,0.0,0.99775,0.0,0.43457]
[1776373401032,56.48,75203.3,0.0,0.99775,0.0,0.43515]
[1776373402040,56.48,75198.24,0.0,0.99774,0.0,0.43692]
[1776373405059,56.48,75195.88,0.0,0.99774,0.0,0.43775]
[1776373409088,56.48,75204.62,0.0,0.99775,0.0,0.43469]
[1776373410094,56.48,75207.21,0.0,0.99776,0.0,0.43379]
[1776373411102,56.48,75212.42,0.0,0.99777,0.0,0.43143]
[1776373416151,56.48,75209.46,0.0,0.99777,0.0,0.43246]
[1776373418152,56.48,75203.18,0.0,0.99775,0.0,0.43464]
[1776373422181,56.48,75197.75,0.0,0.99774,0.0,0.43654]
[1776373424195,56.48,75189.88,0.0,0.99773,0.0,0.4393]
[1776373425201,56.48,75186.17,0.0,0.99772,0.0,0.44061]
[1776373430237,56.48,75185.47,0.0,0.99772,0.0,0.44086]
[1776373435271,56.48,75184.51,0.0,0.99771,0.0,0.4412]
[1776373440308,56.48,75189.38,0.0,0.99772,0.0,0.43948]
[1776373445343,56.48,75175.62,0.0,0.9977,0.0,0.44435]
[1776373446350,56.48,75172.48,0.0,0.99769,0.0,0.44546]
[1776373451385,56.48,75171.54,0.0,0.99769,0.0,0.4458]
[1776373456422,56.48,75169.5,0.0,0.99768,0.0,0.44653]
[1776373460447,56.48,75176.61,0.0,0.9977,0.0,0.44399]
[1776373461460,56.48,75180.94,0.0,0.99771,0.0,0.44246]
[1776373463470,56.48,75187.06,0.0,0.99772,0.0,0.44029]
[1776373467756,56.48,75199.1,0.0,0.99774,0.0,0.43607]
[1776373473541,56.48,75199.12,0.0,0.99775,0.0,0.43551]
[1776373478578,56.48,75197.05,0.0,0.99774,0.0,0.43623]
[1776373483612,56.48,75195.29,0.0,0.99774,0.0,0.43685]
[1776373487896,56.48,75184.45,0.0,0.99772,0.0,0.44066]
[1776373488651,56.48,75184.45,0.0,0.99772,0.0,0.44066]
[1776373493686,56.48,75182.32,0.0,0.99771,0.0,0.44141]
[1776373496707,56.48,75175.31,0.0,0.9977,0.0,0.4439]
[1776373497966,56.48,75181.57,0.0,0.99771,0.0,0.44168]
[1776373498721,56.48,75181.57,0.0,0.99771,0.0,0.44168]
[1776373502749,56.48,75234.76,0.0,0.99782,0.0,0.42321]
[1776373505771,56.48,75174.92,0.0,0.9977,0.0,0.44404]
[1776373508792,56.48,75161.15,0.0,0.99767,0.0,0.44896]
[1776373513827,56.48,75159.55,0.0,0.99767,0.0,0.44953]
[1776373518862,56.48,75160.24,0.0,0.99767,0.0,0.44928]
[1776373523897,56.48,75161.53,0.0,0.99767,0.0,0.44882]
[1776373528932,56.48,75160.18,0.0,0.99767,0.0,0.4493]
[1776373533966,56.48,75164.2,0.0,0.99768,0.0,0.4473]
[1776373539002,56.48,75167.55,0.0,0.99769,0.0,0.4461]
[1776373545045,56.48,75169.86,0.0,0.99769,0.0,0.44528]
[1776373550082,56.48,75172.56,0.0,0.9977,0.0,0.44432]
[1776373552094,56.48,75186.74,0.0,0.99773,0.0,0.4393]
[1776373553101,56.48,75207.02,0.0,0.99777,0.0,0.43221]
[1776373554124,56.48,75209.55,0.0,0.99777,0.0,0.43133]
[1776373559143,56.48,75210.71,0.0,0.99777,0.0,0.43093]
[1776373564178,56.48,75211.4,0.0,0.99778,0.0,0.43069]
[1776373569212,56.48,75212.78,0.0,0.99778,0.0,0.43021]
[1776373573241,56.48,75218.79,0.0,0.99779,0.0,0.42814]
[1776373576261,56.48,75223.04,0.0,0.9978,0.0,0.42668]
[1776373580290,56.48,75214.9,0.0,0.99778,0.0,0.42948]
[1776373582327,56.48,75214.52,0.0,0.99778,0.0,0.42961]
[1776373584319,56.48,75206.21,0.0,0.99776,0.0,0.43249]
[1776373586333,56.48,75196.49,0.0,0.99775,0.0,0.43588]
[1776373587340,56.48,75192.2,0.0,0.99774,0.0,0.43738]
[1776373589354,56.48,75178.87,0.0,0.99771,0.0,0.44208]
[1776373590363,56.48,75176.96,0.0,0.99771,0.0,0.44275]
[1776373595396,56.48,75174.97,0.0,0.9977,0.0,0.4429]
[1776373600431,56.48,75174.44,0.0,0.9977,0.0,0.44309]
[1776373605467,56.48,75172.27,0.0,0.9977,0.0,0.44386]
[1776373611509,56.48,75170.58,0.0,0.99769,0.0,0.44446]
[1776373613521,56.48,75165.41,0.0,0.99768,0.0,0.44631]
[1776373618558,56.48,75169.43,0.0,0.99769,0.0,0.44487]
[1776373623591,56.48,75168.5,0.0,0.99769,0.0,0.4452]
[1776373628637,56.48,75168.2,0.0,0.99769,0.0,0.44531]
[1776373632656,56.48,75161.93,0.0,0.99768,0.0,0.44755]
[1776373636951,56.48,75161.19,0.0,0.99768,0.0,0.44781]
[1776373642725,56.48,75163.0,0.0,0.99768,0.0,0.44717]
[1776373647768,56.48,75162.05,0.0,0.99768,0.0,0.44751]
[1776373649773,56.48,75169.57,0.0,0.99769,0.0,0.44482]
[1776373650780,56.48,75175.84,0.0,0.99771,0.0,0.44259]
[1776373651803,56.48,75177.5,0.0,0.99771,0.0,0.44145]
[1776373655819,56.48,75183.93,0.0,0.99773,0.0,0.43918]
[1776373659851,56.48,75176.76,0.0,0.99771,0.0,0.44171]
[1776373660855,56.48,75170.39,0.0,0.9977,0.0,0.44397]
[1776373665889,56.48,75167.57,0.0,0.99769,0.0,0.44497]
[1776373670925,56.48,75166.68,0.0,0.99769,0.0,0.44529]
[1776373675960,56.48,75166.46,0.0,0.99769,0.0,0.44537]
[1776373677231,56.48,75175.39,0.0,0.99771,0.0,0.4422]
[1776373678981,56.48,75178.24,0.0,0.99771,0.0,0.44119]
[1776373682002,56.48,75183.73,0.0,0.99772,0.0,0.43925]
[1776373685042,56.48,75189.98,0.0,0.99774,0.0,0.43705]
[1776373686031,56.48,75210.59,0.0,0.99778,0.0,0.42988]
[1776373687304,56.48,75228.8,0.0,0.99782,0.0,0.42363]
[1776373693079,56.48,75236.08,0.0,0.99783,0.0,0.42115]
[1776373694087,56.48,75237.22,0.0,0.99783,0.0,0.42076]
[1776373697393,56.48,75245.86,0.0,0.99785,0.0,0.41785]
[1776373701144,56.48,75258.02,0.0,0.99787,0.0,0.41377]
[1776373702150,56.48,75268.77,0.0,0.99789,0.0,0.41019]
[1776373703158,56.48,75278.33,0.0,0.99791,0.0,0.40703]
[1776373704164,56.48,75281.44,0.0,0.99792,0.0,0.40601]
[1776373709201,56.48,75277.76,0.0,0.99791,0.0,0.40722]
[1776373714236,56.48,75279.33,0.0,0.99792,0.0,0.40618]
[1776373719272,56.48,75277.35,0.0,0.99791,0.0,0.40683]
[1776373722293,56.48,75269.46,0.0,0.9979,0.0,0.40944]
[1776373726320,56.48,75264.35,0.0,0.99789,0.0,0.41113]
[1776373728335,56.48,75269.8,0.0,0.9979,0.0,0.40932]
[1776373733370,56.48,75268.9,0.0,0.9979,0.0,0.40962]
[1776373738405,56.48,75276.26,0.0,0.99791,0.0,0.40719]
[1776373743439,56.48,75278.78,0.0,0.99791,0.0,0.40636]
[1776373748475,56.48,75278.47,0.0,0.99791,0.0,0.40646]
[1776373751496,56.48,75287.46,0.0,0.99793,0.0,0.40352]
[1776373752503,56.48,75288.09,0.0,0.99793,0.0,0.40331]
[1776373757537,56.48,75285.48,0.0,0.99793,0.0,0.40416]
[1776373760560,56.48,75279.67,0.0,0.99792,0.0,0.40607]
[1776373761567,56.48,75276.97,0.0,0.99791,0.0,0.40696]
[1776373764587,56.48,75270.1,0.0,0.9979,0.0,0.40922]
[1776373769622,56.48,75273.16,0.0,0.9979,0.0,0.40821]
[1776373770629,56.48,75278.42,0.0,0.99791,0.0,0.40648]
[1776373775663,56.48,75273.61,0.0,0.99791,0.0,0.40754]
[1776373779692,56.48,75266.16,0.0,0.99789,0.0,0.41]
[1776373781716,56.48,75261.94,0.0,0.99789,0.0,0.4114]
[1776373786751,56.48,75258.86,0.0,0.99788,0.0,0.41243]
[1776373788027,56.48,75269.45,0.0,0.9979,0.0,0.40891]
[1776373789769,56.48,75270.16,0.0,0.9979,0.0,0.40868]
[1776373794805,56.48,75271.29,0.0,0.9979,0.0,0.40831]
[1776373799842,56.48,75271.63,0.0,0.9979,0.0,0.40819]
[1776373805883,56.48,75270.76,0.0,0.9979,0.0,0.40848]
[1776373808167,56.48,75263.47,0.0,0.99789,0.0,0.41089]
[1776373809910,56.48,75261.71,0.0,0.99788,0.0,0.41148]
[1776373814945,56.48,75264.12,0.0,0.99789,0.0,0.41068]
[1776373819980,56.48,75272.39,0.0,0.9979,0.0,0.40794]
[1776373820990,56.48,75277.92,0.0,0.99792,0.0,0.40612]
[1776373821997,56.48,75282.17,0.0,0.99792,0.0,0.40473]
[1776373827029,56.48,75281.69,0.0,0.99792,0.0,0.40489]
[1776373832068,56.48,75285.28,0.0,0.99793,0.0,0.40319]
[1776373834078,56.48,75288.06,0.0,0.99794,0.0,0.40228]
[1776373839113,56.48,75285.43,0.0,0.99793,0.0,0.40314]
[1776373844148,56.48,75284.47,0.0,0.99793,0.0,0.40346]
[1776373846162,56.48,75280.01,0.0,0.99792,0.0,0.40491]
[1776373852205,56.48,75281.01,0.0,0.99792,0.0,0.40459]
[1776373855226,56.48,75272.7,0.0,0.99791,0.0,0.40732]
[1776373857240,56.48,75269.83,0.0,0.9979,0.0,0.40826]
[1776373864291,56.48,75271.32,0.0,0.99791,0.0,0.40777]
[1776373868593,56.48,75263.24,0.0,0.99789,0.0,0.41044]
[1776373875369,56.48,75259.83,0.0,0.99788,0.0,0.41158]
[1776373878663,56.48,75274.52,0.0,0.99791,0.0,0.40672]
[1776373879397,56.48,75274.52,0.0,0.99791,0.0,0.40672]
[1776373880404,56.48,75274.16,0.0,0.99791,0.0,0.40684]
[1776373883428,56.48,75280.42,0.0,0.99792,0.0,0.40478]
[1776373885440,56.48,75283.31,0.0,0.99793,0.0,0.40383]
[1776373890474,56.48,75282.9,0.0,0.99793,0.0,0.40397]
[1776373895509,56.48,75282.74,0.0,0.99793,0.0,0.4035]
[1776373900544,56.48,75282.41,0.0,0.99793,0.0,0.40361]
[1776373908879,56.48,75282.33,0.0,0.99793,0.0,0.40364]
[1776373914644,56.48,75282.33,0.0,0.99793,0.0,0.40364]
[1776373922699,56.48,75281.79,0.0,0.99793,0.0,0.40381]
[1776373927734,56.48,75275.98,0.0,0.99792,0.0,0.40572]
[1776373929748,56.48,75275.14,0.0,0.99792,0.0,0.40599]
[1776373934782,56.48,75276.86,0.0,0.99792,0.0,0.40543]
[1776373939818,56.48,75277.34,0.0,0.99792,0.0,0.40527]
[1776373945864,56.48,75276.37,0.0,0.99792,0.0,0.40559]
[1776373951905,56.48,75271.93,0.0,0.99791,0.0,0.40652]
[1776373956941,56.48,75267.01,0.0,0.9979,0.0,0.40815]
[1776373959237,56.48,75252.02,0.0,0.99787,0.0,0.41312]
[1776373959968,56.48,75252.02,0.0,0.99787,0.0,0.41312]
[1776373960974,56.48,75244.74,0.0,0.99786,0.0,0.41556]
[1776373962989,56.48,75241.78,0.0,0.99785,0.0,0.41655]
[1776373968023,56.48,75241.95,0.0,0.99785,0.0,0.4165]
[1776373973060,56.48,75240.4,0.0,0.99785,0.0,0.41702]
[1776373978095,56.48,75239.4,0.0,0.99785,0.0,0.41735]
[1776373979376,56.48,75248.57,0.0,0.99787,0.0,0.41427]
[1776373980126,56.48,75248.57,0.0,0.99787,0.0,0.41427]
[1776373982134,56.48,75241.99,0.0,0.99785,0.0,0.41648]
[1776373983141,56.48,75225.88,0.0,0.99782,0.0,0.42193]
[1776373984149,56.48,75218.33,0.0,0.99781,0.0,0.4245]
[1776373985156,56.48,75216.95,0.0,0.99781,0.0,0.42498]
[1776373987171,56.48,75204.89,0.0,0.99778,0.0,0.42912]
[1776373988177,56.48,75197.27,0.0,0.99777,0.0,0.43176]
[1776373989455,56.48,75197.31,0.0,0.99777,0.0,0.43174]
[1776373992205,56.48,75190.74,0.0,0.99775,0.0,0.43403]
[1776373994223,56.48,75187.74,0.0,0.99775,0.0,0.43508]
[1776373995230,56.48,75182.35,0.0,0.99774,0.0,0.43697]
[1776373996233,56.48,75172.68,0.0,0.99772,0.0,0.44037]
[1776373997240,56.48,75168.79,0.0,0.99771,0.0,0.44175]
[1776373999526,56.48,75169.4,0.0,0.99771,0.0,0.44153]
[1776374005302,56.48,75170.35,0.0,0.99771,0.0,0.44119]
[1776374010343,56.48,75166.76,0.0,0.9977,0.0,0.44247]
[1776374015378,56.48,75171.47,0.0,0.99772,0.0,0.44024]
[1776374020413,56.48,75175.1,0.0,0.99772,0.0,0.43896]
[1776374025447,56.48,75175.9,0.0,0.99773,0.0,0.43868]
[1776374030483,56.48,75175.16,0.0,0.99772,0.0,0.43894]
[1776374032498,56.48,75188.77,0.0,0.99775,0.0,0.43417]
[1776374033511,56.48,75199.23,0.0,0.99777,0.0,0.43053]
[1776374037534,56.48,75208.81,0.0,0.99779,0.0,0.42723]
[1776374042569,56.48,75207.67,0.0,0.99779,0.0,0.42762]
[1776374047604,56.48,75206.7,0.0,0.99779,0.0,0.42795]
[1776374052638,56.48,75202.19,0.0,0.99778,0.0,0.42951]
[1776374055661,56.48,75196.2,0.0,0.99777,0.0,0.43158]
[1776374058682,56.48,75189.72,0.0,0.99775,0.0,0.43384]
[1776374060694,56.48,75178.63,0.0,0.99773,0.0,0.43772]
[1776374061702,56.48,75172.92,0.0,0.99772,0.0,0.43973]
[1776374062709,56.48,75170.34,0.0,0.99771,0.0,0.44064]
[1776374064723,56.48,75165.07,0.0,0.9977,0.0,0.44251]
[1776374069757,56.48,75167.97,0.0,0.99771,0.0,0.44148]
[1776374071773,56.48,75173.07,0.0,0.99772,0.0,0.43912]
[1776374076807,56.48,75177.54,0.0,0.99773,0.0,0.43755]
[1776374079827,56.48,75180.21,0.0,0.99774,0.0,0.43661]
[1776374085871,56.48,75179.55,0.0,0.99774,0.0,0.43684]
[1776374092920,56.48,75178.36,0.0,0.99773,0.0,0.43726]
[1776374097954,56.48,75175.94,0.0,0.99773,0.0,0.43811]
[1776374102991,56.48,75172.53,0.0,0.99772,0.0,0.43931]
[1776374106012,56.48,75178.5,0.0,0.99773,0.0,0.43721]
[1776374107017,56.48,75190.27,0.0,0.99776,0.0,0.43309]
[1776374108025,56.48,75191.38,0.0,0.99776,0.0,0.43271]
[1776374113062,56.48,75187.7,0.0,0.99775,0.0,0.43399]
[1776374115077,56.48,75182.51,0.0,0.99774,0.0,0.4358]
[1776374116088,56.48,75187.52,0.0,0.99775,0.0,0.43405]
[1776374119109,56.48,75191.02,0.0,0.99776,0.0,0.43283]
[1776374120373,56.48,75185.84,0.0,0.99775,0.0,0.43464]
[1776374123135,56.48,75183.32,0.0,0.99774,0.0,0.43552]
[1776374124141,56.48,75173.22,0.0,0.99772,0.0,0.43907]
[1776374125150,56.48,75166.84,0.0,0.99771,0.0,0.44132]
[1776374127162,56.48,75155.39,0.0,0.99769,0.0,0.44539]
[1776374128170,56.48,75154.62,0.0,0.99768,0.0,0.44567]
[1776374132198,56.48,75138.12,0.0,0.99765,0.0,0.45103]
[1776374133205,56.48,75134.1,0.0,0.99764,0.0,0.45248]
[1776374136225,56.48,75128.2,0.0,0.99763,0.0,0.45462]
[1776374137233,56.48,75123.18,0.0,0.99762,0.0,0.45645]
[1776374140514,56.48,75120.31,0.0,0.99761,0.0,0.4575]
[1776374146295,56.48,75116.49,0.0,0.99761,0.0,0.45889]
[1776374150584,56.48,75125.05,0.0,0.99762,0.0,0.45577]
[1776374152339,56.48,75122.38,0.0,0.99762,0.0,0.45674]
[1776374154356,56.48,75116.52,0.0,0.99761,0.0,0.45888]
[1776374158382,56.48,75112.92,0.0,0.9976,0.0,0.46021]
[1776374163415,56.48,75113.18,0.0,0.9976,0.0,0.46011]
[1776374167444,56.48,75119.53,0.0,0.99761,0.0,0.45778]
[1776374168451,56.48,75123.21,0.0,0.99762,0.0,0.45644]
[1776374172484,56.48,75126.65,0.0,0.99763,0.0,0.45518]
[1776374174493,56.48,75121.22,0.0,0.99762,0.0,0.45716]
[1776374176507,56.48,75116.19,0.0,0.99761,0.0,0.459]
[1776374180805,56.48,75112.11,0.0,0.9976,0.0,0.4605]
[1776374186577,56.48,75108.09,0.0,0.99759,0.0,0.46198]
[1776374191613,56.48,75105.99,0.0,0.99759,0.0,0.46218]
[1776374196646,56.48,75108.73,0.0,0.99759,0.0,0.46117]
[1776374201685,56.48,75108.42,0.0,0.99759,0.0,0.46128]
[1776374203699,56.48,75103.28,0.0,0.99758,0.0,0.46318]
[1776374208734,56.48,75098.35,0.0,0.99757,0.0,0.46501]
[1776374210748,56.48,75094.6,0.0,0.99756,0.0,0.4664]
[1776374215802,56.48,75092.23,0.0,0.99756,0.0,0.46728]
[1776374217802,56.48,75098.34,0.0,0.99757,0.0,0.46501]
[1776374218811,56.48,75098.09,0.0,0.99757,0.0,0.4651]
[1776374223846,56.48,75101.64,0.0,0.99758,0.0,0.46379]
[1776374228881,56.48,75105.36,0.0,0.99759,0.0,0.46241]
[1776374233917,56.48,75100.34,0.0,0.99757,0.0,0.46427]
[1776374236937,56.48,75096.96,0.0,0.99757,0.0,0.46552]
[1776374240965,56.48,75084.79,0.0,0.99754,0.0,0.47006]
[1776374241972,56.48,75080.41,0.0,0.99753,0.0,0.4717]
[1776374243986,56.48,75072.26,0.0,0.99751,0.0,0.47477]
[1776374245999,56.48,75069.74,0.0,0.99751,0.0,0.47573]
[1776374249022,56.48,75082.55,0.0,0.99754,0.0,0.4709]
[1776374250029,56.48,75088.9,0.0,0.99755,0.0,0.46852]
[1776374252043,56.48,75096.15,0.0,0.99757,0.0,0.46524]
[1776374253049,56.48,75103.39,0.0,0.99758,0.0,0.46256]
[1776374254057,56.48,75106.66,0.0,0.99759,0.0,0.46136]
[1776374259092,56.48,75104.37,0.0,0.99759,0.0,0.4622]
[1776374264127,56.48,75108.15,0.0,0.99759,0.0,0.46081]
[1776374269163,56.48,75109.74,0.0,0.9976,0.0,0.46022]
[1776374271449,56.48,75124.04,0.0,0.99763,0.0,0.45499]
[1776374272183,56.48,75124.04,0.0,0.99763,0.0,0.45499]
[1776374277219,56.48,75122.98,0.0,0.99763,0.0,0.45538]
[1776374281524,56.48,75129.75,0.0,0.99764,0.0,0.45292]
[1776374283262,56.48,75141.91,0.0,0.99767,0.0,0.44853]
[1776374284300,56.48,75127.47,0.0,0.99764,0.0,0.45374]
[1776374285287,56.48,75127.47,0.0,0.99764,0.0,0.45374]
[1776374286290,56.48,75126.43,0.0,0.99763,0.0,0.45412]
[1776374288304,56.48,75119.22,0.0,0.99762,0.0,0.45675]
[1776374291600,56.48,75118.89,0.0,0.99762,0.0,0.45687]
[1776374297369,56.48,75116.8,0.0,0.99761,0.0,0.45763]
[1776374302404,56.48,75112.77,0.0,0.9976,0.0,0.45911]
[1776374307439,56.48,75112.2,0.0,0.9976,0.0,0.45932]
[1776374309453,56.48,75119.35,0.0,0.99762,0.0,0.4567]
[1776374314488,56.48,75117.32,0.0,0.99762,0.0,0.45687]
[1776374319522,56.48,75120.67,0.0,0.99762,0.0,0.45565]
[1776374321807,56.48,75110.35,0.0,0.9976,0.0,0.45942]
[1776374323552,56.48,75095.81,0.0,0.99757,0.0,0.46479]
[1776374324558,56.48,75087.42,0.0,0.99755,0.0,0.46791]
[1776374325566,56.48,75085.7,0.0,0.99755,0.0,0.46855]
[1776374327579,56.48,75097.16,0.0,0.99757,0.0,0.46429]
[1776374328586,56.48,75100.64,0.0,0.99758,0.0,0.463]
[1776374331881,56.48,75110.22,0.0,0.9976,0.0,0.45947]
[1776374334630,56.48,75113.68,0.0,0.99761,0.0,0.4582]
[1776374339671,56.48,75114.51,0.0,0.99761,0.0,0.4579]
[1776374340685,56.48,75095.68,0.0,0.99757,0.0,0.46483]
[1776374341951,56.48,75077.92,0.0,0.99753,0.0,0.47146]
[1776374343696,56.48,75074.36,0.0,0.99752,0.0,0.4728]
[1776374348733,56.48,75079.47,0.0,0.99753,0.0,0.47088]
[1776374352021,56.48,75085.5,0.0,0.99755,0.0,0.46862]
[1776374353768,56.48,75091.59,0.0,0.99756,0.0,0.46635]
[1776374354778,56.48,75091.99,0.0,0.99756,0.0,0.46621]
[1776374359812,56.48,75094.36,0.0,0.99757,0.0,0.46532]
[1776374362104,56.48,75108.99,0.0,0.9976,0.0,0.45992]
[1776374367872,56.48,75110.55,0.0,0.9976,0.0,0.45935]
[1776374372177,56.48,75102.01,0.0,0.99759,0.0,0.46191]
[1776374377941,56.48,75106.9,0.0,0.9976,0.0,0.46011]
[1776374382976,56.48,75106.15,0.0,0.9976,0.0,0.46039]
[1776374388029,56.48,75102.06,0.0,0.99759,0.0,0.4619]
[1776374391032,56.48,75097.72,0.0,0.99758,0.0,0.4635]
[1776374396068,56.48,75091.48,0.0,0.99756,0.0,0.46581]
[1776374397075,56.48,75088.56,0.0,0.99756,0.0,0.4669]
[1776374399106,56.48,75081.81,0.0,0.99754,0.0,0.46942]
[1776374402117,56.48,75074.93,0.0,0.99753,0.0,0.472]
[1776374404131,56.48,75070.03,0.0,0.99752,0.0,0.47385]
[1776374407150,56.48,75064.66,0.0,0.99751,0.0,0.47588]
[1776374409168,56.48,75057.42,0.0,0.99749,0.0,0.47863]
[1776374410184,56.48,75048.38,0.0,0.99747,0.0,0.48208]
[1776374411181,56.48,75030.53,0.0,0.99743,0.0,0.48896]
[1776374412190,56.48,75022.1,0.0,0.99741,0.0,0.49224]
[1776374414213,56.48,75018.53,0.0,0.9974,0.0,0.49364]
[1776374419251,56.48,75015.19,0.0,0.99739,0.0,0.49495]
[1776374424285,56.48,75014.05,0.0,0.99739,0.0,0.49539]
[1776374425293,56.48,75007.36,0.0,0.99737,0.0,0.49802]
[1776374426583,56.48,75004.01,0.0,0.99737,0.0,0.49935]
[1776374430376,56.48,74993.9,0.0,0.99734,0.0,0.50336]
[1776374431341,56.48,74984.47,0.0,0.99732,0.0,0.5065]
[1776374432347,56.48,74992.42,0.0,0.99734,0.0,0.50333]
[1776374433355,56.48,74990.15,0.0,0.99734,0.0,0.50423]
[1776374434644,56.48,74982.5,0.0,0.99732,0.0,0.50729]
[1776374435369,56.48,74982.5,0.0,0.99732,0.0,0.50729]
[1776374436658,56.48,74995.11,0.0,0.99735,0.0,0.50226]
[1776374438410,56.48,75004.01,0.0,0.99737,0.0,0.49873]
[1776374439396,56.48,75003.74,0.0,0.99737,0.0,0.49884]
[1776374440406,56.48,74991.32,0.0,0.99734,0.0,0.50377]
[1776374441409,56.48,74991.32,0.0,0.99734,0.0,0.50377]
[1776374443428,56.48,74986.14,0.0,0.99733,0.0,0.50583]
[1776374444438,56.48,74979.4,0.0,0.99731,0.0,0.50854]
[1776374445446,56.48,74969.88,0.0,0.99729,0.0,0.51237]
[1776374446735,56.48,74960.09,0.0,0.99726,0.0,0.51635]
[1776374448463,56.48,74959.67,0.0,0.99726,0.0,0.51652]
[1776374453499,56.48,74957.15,0.0,0.99726,0.0,0.51754]
[1776374458533,56.48,74955.16,0.0,0.99725,0.0,0.51836]
[1776374463569,56.48,74953.69,0.0,0.99725,0.0,0.51896]
[1776374468603,56.48,74952.62,0.0,0.99725,0.0,0.5194]
[1776374470686,56.48,74945.09,0.0,0.99723,0.0,0.52249]
[1776374471636,56.48,74924.15,0.0,0.99718,0.0,0.53117]
[1776374472650,56.48,74918.29,0.0,0.99716,0.0,0.53362]
[1776374473656,56.48,74909.19,0.0,0.99714,0.0,0.53744]
[1776374474954,56.48,74898.61,0.0,0.99711,0.0,0.54192]
[1776374475666,56.48,74898.61,0.0,0.99711,0.0,0.54192]
[1776374476669,56.48,74888.33,0.0,0.99708,0.0,0.54631]
[1776374477974,56.48,74889.69,0.0,0.99709,0.0,0.54572]
[1776374483720,56.48,74884.91,0.0,0.99708,0.0,0.54777]
[1776374488754,56.48,74887.01,0.0,0.99708,0.0,0.54687]
[1776374492089,56.48,74874.45,0.0,0.99705,0.0,0.55161]
[1776374495808,56.48,74868.99,0.0,0.99704,0.0,0.55397]
[1776374497128,56.48,74843.26,0.0,0.99697,0.0,0.56522]
[1776374497827,56.48,74843.26,0.0,0.99697,0.0,0.56522]
[1776374502162,56.48,74841.19,0.0,0.99696,0.0,0.56614]
[1776374505193,56.48,74830.32,0.0,0.99694,0.0,0.57095]
[1776374508901,56.48,74830.04,0.0,0.99693,0.0,0.57108]
[1776374513937,56.48,74822.54,0.0,0.99691,0.0,0.57443]
[1776374519005,56.48,74821.18,0.0,0.99691,0.0,0.57503]
[1776374520296,56.48,74809.61,0.0,0.99688,0.0,0.58024]
[1776374520993,56.48,74809.61,0.0,0.99688,0.0,0.58024]
[1776374526032,56.48,74811.01,0.0,0.99688,0.0,0.5796]
[1776374527039,56.48,74820.88,0.0,0.99691,0.0,0.57517]
[1776374528047,56.48,74839.02,0.0,0.99696,0.0,0.56709]
[1776374529363,56.48,74850.54,0.0,0.99699,0.0,0.56202]
[1776374531070,56.48,74858.96,0.0,0.99701,0.0,0.55833]
[1776374533084,56.48,74863.8,0.0,0.99702,0.0,0.55623]
[1776374534400,56.48,74886.93,0.0,0.99708,0.0,0.54625]
[1776374536105,56.48,74893.35,0.0,0.9971,0.0,0.54351]
[1776374541140,56.48,74887.16,0.0,0.99709,0.0,0.54615]
[1776374546175,56.48,74890.23,0.0,0.99709,0.0,0.54484]
[1776374547182,56.48,74898.63,0.0,0.99711,0.0,0.54126]
[1776374548205,56.48,74901.43,0.0,0.99712,0.0,0.54007]
[1776374549199,56.48,74927.25,0.0,0.99719,0.0,0.52923]
[1776374550219,56.48,74942.23,0.0,0.99722,0.0,0.52303]
[1776374551219,56.48,74945.46,0.0,0.99724,0.0,0.52106]
[1776374556251,56.48,74948.4,0.0,0.99724,0.0,0.51986]
[1776374558266,56.48,74953.67,0.0,0.99726,0.0,0.5177]
[1776374559273,56.48,74957.95,0.0,0.99727,0.0,0.51596]
[1776374561287,56.48,74962.83,0.0,0.99728,0.0,0.51397]
[1776374565314,56.48,74969.14,0.0,0.99729,0.0,0.51142]
[1776374567336,56.48,74958.16,0.0,0.99727,0.0,0.51587]
[1776374568344,56.48,74953.53,0.0,0.99726,0.0,0.51776]
[1776374569348,56.48,74950.47,0.0,0.99725,0.0,0.51901]
[1776374571361,56.48,74946.56,0.0,0.99724,0.0,0.52061]
[1776374576396,56.48,74942.66,0.0,0.99723,0.0,0.52221]
[1776374581432,56.48,74939.55,0.0,0.99722,0.0,0.52349]
[1776374586470,56.48,74935.7,0.0,0.99721,0.0,0.52508]
[1776374591502,56.48,74937.54,0.0,0.99722,0.0,0.52432]
[1776374594523,56.48,74950.27,0.0,0.99725,0.0,0.51909]
[1776374595532,56.48,74955.92,0.0,0.99726,0.0,0.51678]
[1776374596849,56.48,74962.57,0.0,0.99728,0.0,0.51408]
[1776374597857,56.48,74965.25,0.0,0.99728,0.0,0.51299]
[1776374602891,56.48,74958.9,0.0,0.99727,0.0,0.51557]
[1776374608936,56.48,74960.71,0.0,0.99727,0.0,0.51483]
[1776374610636,56.48,74955.41,0.0,0.99726,0.0,0.51699]
[1776374613658,56.48,74949.25,0.0,0.99725,0.0,0.51888]
[1776374618693,56.48,74944.11,0.0,0.99724,0.0,0.52098]
[1776374623728,56.48,74941.66,0.0,0.99723,0.0,0.52199]
[1776374628763,56.48,74940.57,0.0,0.99723,0.0,0.52244]
[1776374633798,56.48,74937.46,0.0,0.99722,0.0,0.52372]
[1776374638836,56.48,74935.29,0.0,0.99721,0.0,0.52462]
[1776374643867,56.48,74938.17,0.0,0.99722,0.0,0.52343]
[1776374648903,56.48,74933.79,0.0,0.99721,0.0,0.52524]
[1776374654264,56.48,74933.07,0.0,0.99721,0.0,0.52553]
[1776374657965,56.48,74926.11,0.0,0.99719,0.0,0.52842]
[1776374663008,56.48,74919.63,0.0,0.99717,0.0,0.53112]
[1776374664337,56.48,74913.72,0.0,0.99716,0.0,0.53359]
[1776374667033,56.48,74902.76,0.0,0.99713,0.0,0.53821]
[1776374672067,56.48,74905.49,0.0,0.99714,0.0,0.53641]
[1776374674093,56.48,74894.96,0.0,0.99712,0.0,0.54086]
[1776374675097,56.48,74895.55,0.0,0.99712,0.0,0.54061]
[1776374676099,56.48,74888.65,0.0,0.9971,0.0,0.54354]
[1776374680458,56.48,74883.12,0.0,0.99709,0.0,0.5459]
[1776374681137,56.48,74883.12,0.0,0.99709,0.0,0.5459]
[1776374683153,56.48,74875.31,0.0,0.99707,0.0,0.54926]
[1776374685497,56.48,74883.59,0.0,0.99709,0.0,0.5457]
[1776374686178,56.48,74883.59,0.0,0.99709,0.0,0.5457]
[1776374691212,56.48,74883.16,0.0,0.99709,0.0,0.54589]
[1776374696248,56.48,74882.79,0.0,0.99708,0.0,0.54605]
[1776374701617,56.48,74859.74,0.0,0.99702,0.0,0.55599]
[1776374702627,56.48,74848.09,0.0,0.99699,0.0,0.56108]
[1776374703306,56.48,74841.25,0.0,0.99698,0.0,0.56408]
[1776374704641,56.48,74840.14,0.0,0.99697,0.0,0.56457]
[1776374705323,56.48,74840.14,0.0,0.99697,0.0,0.56457]
[1776374708340,56.48,74849.64,0.0,0.997,0.0,0.5604]
[1776374709349,56.48,74854.89,0.0,0.99701,0.0,0.5581]
[1776374710358,56.48,74858.48,0.0,0.99702,0.0,0.55654]
[1776374711362,56.48,74864.13,0.0,0.99704,0.0,0.55408]
[1776374712369,56.48,74868.27,0.0,0.99705,0.0,0.55229]
[1776374714383,56.48,74885.95,0.0,0.99709,0.0,0.54469]
[1776374715392,56.48,74896.12,0.0,0.99712,0.0,0.54037]
[1776374716398,56.48,74897.51,0.0,0.99712,0.0,0.53978]
[1776374718425,56.48,74910.08,0.0,0.99715,0.0,0.53447]
[1776374720434,56.48,74912.32,0.0,0.99716,0.0,0.53353]
[1776374725468,56.48,74909.28,0.0,0.99715,0.0,0.53481]
[1776374726475,56.48,74905.99,0.0,0.99714,0.0,0.53619]
[1776374729496,56.48,74906.04,0.0,0.99714,0.0,0.53617]
[1776374732516,56.48,74912.97,0.0,0.99716,0.0,0.53262]
[1776374734544,56.48,74917.33,0.0,0.99718,0.0,0.53079]
[1776374738559,56.48,74927.28,0.0,0.9972,0.0,0.52665]
[1776374740574,56.48,74927.49,0.0,0.9972,0.0,0.52656]
[1776374746615,56.48,74927.02,0.0,0.9972,0.0,0.52676]
[1776374751651,56.48,74923.4,0.0,0.99719,0.0,0.52826]
[1776374754672,56.48,74916.99,0.0,0.99717,0.0,0.53093]
[1776374756685,56.48,74914.91,0.0,0.99717,0.0,0.5318]
[1776374758700,56.48,74919.93,0.0,0.99718,0.0,0.52971]
[1776374762729,56.48,74927.15,0.0,0.9972,0.0,0.52671]
[1776374765089,56.48,74929.27,0.0,0.99721,0.0,0.52583]
[1776374770787,56.48,74934.06,0.0,0.99722,0.0,0.52385]
[1776374771791,56.48,74927.26,0.0,0.9972,0.0,0.52666]
[1776374772797,56.48,74920.83,0.0,0.99718,0.0,0.52933]
[1776374773804,56.48,74919.7,0.0,0.99718,0.0,0.5298]
[1776374777832,56.48,74926.2,0.0,0.9972,0.0,0.5271]
[1776374782868,56.48,74923.4,0.0,0.99719,0.0,0.52826]
[1776374788910,56.48,74927.97,0.0,0.9972,0.0,0.52637]
[1776374793945,56.48,74928.25,0.0,0.99721,0.0,0.52561]
[1776374795310,56.48,74921.5,0.0,0.99719,0.0,0.52841]
[1776374800993,56.48,74917.64,0.0,0.99718,0.0,0.53002]
[1776374805381,56.48,74934.06,0.0,0.99722,0.0,0.52321]
[1776374806032,56.48,74934.06,0.0,0.99722,0.0,0.52321]
[1776374807040,56.48,74940.39,0.0,0.99724,0.0,0.52061]
[1776374812075,56.48,74941.09,0.0,0.99724,0.0,0.52032]
[1776374817111,56.48,74938.67,0.0,0.99723,0.0,0.52131]
[1776374822146,56.48,74936.41,0.0,0.99723,0.0,0.52224]
[1776374824168,56.48,74930.41,0.0,0.99721,0.0,0.52472]
[1776374825533,56.48,74918.5,0.0,0.99718,0.0,0.52966]
[1776374829205,56.48,74914.53,0.0,0.99717,0.0,0.53132]
[1776374833232,56.48,74909.4,0.0,0.99716,0.0,0.53346]
[1776374837261,56.48,74905.67,0.0,0.99715,0.0,0.53503]
[1776374841292,56.48,74917.48,0.0,0.99718,0.0,0.53009]
[1776374842296,56.48,74917.48,0.0,0.99718,0.0,0.53009]
[1776374845673,56.48,74954.77,0.0,0.99727,0.0,0.51473]
[1776374846325,56.48,74954.77,0.0,0.99727,0.0,0.51473]
[1776374852368,56.48,74951.58,0.0,0.99727,0.0,0.5154]
[1776374856395,56.48,74946.63,0.0,0.99725,0.0,0.51742]
[1776374861430,56.48,74947.95,0.0,0.99726,0.0,0.51688]
[1776374866464,56.48,74947.87,0.0,0.99726,0.0,0.51691]
[1776374872505,56.48,74947.39,0.0,0.99726,0.0,0.51711]
[1776374877542,56.48,74947.25,0.0,0.99726,0.0,0.51716]
[1776374882578,56.48,74947.24,0.0,0.99726,0.0,0.51717]
[1776374883585,56.48,74937.2,0.0,0.99723,0.0,0.52128]
[1776374884590,56.48,74928.35,0.0,0.99721,0.0,0.52493]
[1776374885597,56.48,74928.73,0.0,0.99721,0.0,0.52477]
[1776374890640,56.48,74918.1,0.0,0.99718,0.0,0.52918]
[1776374891645,56.48,74913.42,0.0,0.99717,0.0,0.53114]
[1776374893659,56.48,74906.31,0.0,0.99715,0.0,0.53411]
[1776374894668,56.48,74905.43,0.0,0.99715,0.0,0.53448]
[1776374896679,56.48,74904.08,0.0,0.99715,0.0,0.53505]
[1776374901718,56.48,74909.55,0.0,0.99716,0.0,0.53276]
[1776374906752,56.48,74909.8,0.0,0.99716,0.0,0.53265]
[1776374911788,56.48,74904.41,0.0,0.99715,0.0,0.53426]
[1776374914810,56.48,74909.82,0.0,0.99717,0.0,0.532]
[1776374916823,56.48,74921.06,0.0,0.99719,0.0,0.52731]
[1776374919844,56.48,74922.61,0.0,0.9972,0.0,0.52667]
[1776374920851,56.48,74914.51,0.0,0.99718,0.0,0.53004]
[1776374921857,56.48,74910.39,0.0,0.99717,0.0,0.53176]
[1776374925889,56.48,74918.54,0.0,0.99719,0.0,0.52836]
[1776374926893,56.48,74926.32,0.0,0.99721,0.0,0.52513]
[1776374927900,56.48,74925.63,0.0,0.99721,0.0,0.52541]
[1776374933969,56.48,74925.74,0.0,0.99721,0.0,0.52537]
[1776374936310,56.48,74931.11,0.0,0.99722,0.0,0.52315]
[1776374940998,56.48,74933.87,0.0,0.99723,0.0,0.52201]
[1776374946386,56.48,74927.04,0.0,0.99721,0.0,0.52483]
[1776374952084,56.48,74927.78,0.0,0.99721,0.0,0.52453]
[1776374958122,56.48,74927.81,0.0,0.99721,0.0,0.52451]
[1776374965172,56.48,74927.53,0.0,0.99721,0.0,0.52463]
[1776374966527,56.48,74934.59,0.0,0.99723,0.0,0.52172]
[1776374967185,56.48,74934.59,0.0,0.99723,0.0,0.52172]
[1776374972221,56.48,74934.11,0.0,0.99723,0.0,0.52128]
[1776374976596,56.48,74928.32,0.0,0.99722,0.0,0.52366]
[1776374983298,56.48,74928.0,0.0,0.99722,0.0,0.5238]
[1776374988333,56.48,74927.43,0.0,0.99721,0.0,0.52403]
[1776374993368,56.48,74923.25,0.0,0.9972,0.0,0.52576]
[1776374998408,56.48,74927.21,0.0,0.99721,0.0,0.52412]
[1776375003442,56.48,74919.02,0.0,0.99719,0.0,0.52752]
[1776375005459,56.48,74912.77,0.0,0.99718,0.0,0.53012]
[1776375006811,56.48,74893.01,0.0,0.99713,0.0,0.53842]
[1776375007471,56.48,74893.01,0.0,0.99713,0.0,0.53842]
[1776375011499,56.48,74886.83,0.0,0.99711,0.0,0.54104]
[1776375016882,56.48,74873.28,0.0,0.99708,0.0,0.54682]
[1776375018552,56.48,74871.73,0.0,0.99707,0.0,0.54749]
[1776375023584,56.48,74866.15,0.0,0.99706,0.0,0.54989]
[1776375025597,56.48,74858.73,0.0,0.99704,0.0,0.5531]
[1776375030651,56.48,74845.56,0.0,0.997,0.0,0.55883]
[1776375032667,56.48,74851.93,0.0,0.99702,0.0,0.55538]
[1776375033673,56.48,74857.19,0.0,0.99704,0.0,0.5531]
[1776375035687,56.48,74864.42,0.0,0.99706,0.0,0.54997]
[1776375037029,56.48,74878.51,0.0,0.99709,0.0,0.54393]
[1776375037701,56.48,74878.51,0.0,0.99709,0.0,0.54393]
[1776375039716,56.48,74872.4,0.0,0.99708,0.0,0.54654]
[1776375043744,56.48,74877.72,0.0,0.99709,0.0,0.54427]
[1776375044751,56.48,74882.49,0.0,0.9971,0.0,0.54223]
[1776375046764,56.48,74891.82,0.0,0.99713,0.0,0.53827]
[1776375047772,56.48,74895.27,0.0,0.99714,0.0,0.53681]
[1776375052809,56.48,74892.56,0.0,0.99713,0.0,0.53796]
[1776375057842,56.48,74898.04,0.0,0.99714,0.0,0.53565]
[1776375059857,56.48,74902.95,0.0,0.99716,0.0,0.53358]
[1776375062880,56.48,74908.56,0.0,0.99717,0.0,0.53123]
[1776375064890,56.48,74917.2,0.0,0.99719,0.0,0.52763]
[1776375068919,56.48,74921.09,0.0,0.9972,0.0,0.52602]
[1776375073954,56.48,74920.72,0.0,0.9972,0.0,0.52617]
[1776375076977,56.48,74912.12,0.0,0.99718,0.0,0.52974]
[1776375077983,56.48,74910.96,0.0,0.99718,0.0,0.53023]
[1776375082012,56.48,74905.8,0.0,0.99716,0.0,0.53239]
[1776375084024,56.48,74892.76,0.0,0.99713,0.0,0.53787]
[1776375085031,56.48,74894.65,0.0,0.99714,0.0,0.53708]
[1776375090066,56.48,74897.9,0.0,0.99714,0.0,0.53571]
[1776375092080,56.48,74891.52,0.0,0.99713,0.0,0.53775]
[1776375094093,56.48,74898.51,0.0,0.99715,0.0,0.5348]
[1776375095100,56.48,74900.7,0.0,0.99715,0.0,0.53388]
[1776375101142,56.48,74895.28,0.0,0.99714,0.0,0.53616]
[1776375103156,56.48,74889.74,0.0,0.99713,0.0,0.5385]
[1776375106177,56.48,74895.13,0.0,0.99714,0.0,0.53622]
[1776375107532,56.48,74902.82,0.0,0.99716,0.0,0.53299]
[1776375113226,56.48,74907.4,0.0,0.99717,0.0,0.53107]
[1776375118262,56.48,74910.69,0.0,0.99718,0.0,0.5297]
[1776375121288,56.48,74915.81,0.0,0.99719,0.0,0.52757]
[1776375122329,56.48,74920.95,0.0,0.9972,0.0,0.52543]
[1776375126324,56.48,74932.67,0.0,0.99723,0.0,0.5206]
[1776375127671,56.48,74942.04,0.0,0.99726,0.0,0.51676]
[1776375132361,56.48,74935.52,0.0,0.99724,0.0,0.51943]
[1776375135382,56.48,74938.9,0.0,0.99725,0.0,0.51804]
[1776375136390,56.48,74944.2,0.0,0.99726,0.0,0.51588]
[1776375141425,56.48,74945.69,0.0,0.99727,0.0,0.51527]
[1776375146459,56.48,74943.8,0.0,0.99726,0.0,0.51604]
[1776375152517,56.48,74942.17,0.0,0.99726,0.0,0.51608]
[1776375154519,56.48,74935.67,0.0,0.99724,0.0,0.51873]
[1776375159552,56.48,74936.5,0.0,0.99725,0.0,0.51839]
[1776375161572,56.48,74931.37,0.0,0.99723,0.0,0.5205]
[1776375164591,56.48,74925.01,0.0,0.99722,0.0,0.52312]
[1776375169627,56.48,74924.14,0.0,0.99722,0.0,0.52347]
[1776375172648,56.48,74927.47,0.0,0.99722,0.0,0.5221]
[1776375178021,56.48,74923.37,0.0,0.99721,0.0,0.52379]
[1776375181711,56.48,74928.98,0.0,0.99723,0.0,0.52148]
[1776375183725,56.48,74935.37,0.0,0.99724,0.0,0.51886]
[1776375192788,56.48,74937.68,0.0,0.99725,0.0,0.51791]
[1776375195810,56.48,74942.78,0.0,0.99726,0.0,0.51583]
[1776375200844,56.48,74946.33,0.0,0.99727,0.0,0.51438]
[1776375208899,56.48,74946.5,0.0,0.99727,0.0,0.51431]
[1776375217963,56.48,74951.02,0.0,0.99728,0.0,0.51185]
[1776375224007,56.48,74954.75,0.0,0.99729,0.0,0.51034]
[1776375230047,56.48,74955.95,0.0,0.9973,0.0,0.50986]
[1776375235082,56.48,74957.12,0.0,0.9973,0.0,0.50939]
[1776375242133,56.48,74958.28,0.0,0.9973,0.0,0.50892]
[1776375245154,56.48,74964.5,0.0,0.99732,0.0,0.50642]
[1776375251197,56.48,74966.85,0.0,0.99732,0.0,0.50548]
[1776375256230,56.48,74966.76,0.0,0.99732,0.0,0.50551]
[1776375258244,56.48,74972.63,0.0,0.99734,0.0,0.50317]
[1776375261272,56.48,74973.04,0.0,0.99734,0.0,0.50301]
[1776375266305,56.48,74971.03,0.0,0.99733,0.0,0.50381]
[1776375271339,56.48,74973.89,0.0,0.99734,0.0,0.50205]
[1776375276375,56.48,74977.95,0.0,0.99735,0.0,0.50043]
[1776375280402,56.48,74981.3,0.0,0.99736,0.0,0.49911]
[1776375285440,56.48,74981.54,0.0,0.99736,0.0,0.49901]
[1776375290473,56.48,74981.52,0.0,0.99736,0.0,0.49902]
[1776375295508,56.48,74983.35,0.0,0.99737,0.0,0.49829]
[1776375300543,56.48,74983.38,0.0,0.99737,0.0,0.49828]
[1776375302557,56.48,74990.6,0.0,0.99738,0.0,0.49544]
[1776375303564,56.48,74995.91,0.0,0.99739,0.0,0.49335]
[1776375308955,56.48,74997.64,0.0,0.9974,0.0,0.49267]
[1776375314648,56.48,74998.77,0.0,0.9974,0.0,0.49223]
[1776375319682,56.48,74999.46,0.0,0.9974,0.0,0.49196]
[1776375324716,56.48,75001.58,0.0,0.99741,0.0,0.49113]
[1776375329094,56.48,74992.1,0.0,0.99739,0.0,0.49485]
[1776375329754,56.48,74992.1,0.0,0.99739,0.0,0.49485]
[1776375331769,56.48,74986.93,0.0,0.99738,0.0,0.49627]
[1776375336804,56.48,74986.13,0.0,0.99738,0.0,0.49658]
[1776375339164,56.48,74978.86,0.0,0.99736,0.0,0.49946]
[1776375340832,56.48,74974.03,0.0,0.99735,0.0,0.50137]
[1776375343854,56.48,74970.0,0.0,0.99734,0.0,0.50298]
[1776375344862,56.48,74963.95,0.0,0.99732,0.0,0.5054]
[1776375349235,56.48,74950.39,0.0,0.99729,0.0,0.51085]
[1776375354932,56.48,74951.62,0.0,0.99729,0.0,0.51035]
[1776375356944,56.48,74960.13,0.0,0.99731,0.0,0.50693]
[1776375359305,56.48,74967.77,0.0,0.99733,0.0,0.50387]
[1776375359968,56.48,74967.6,0.0,0.99733,0.0,0.50394]
[1776375360977,56.48,74976.98,0.0,0.99735,0.0,0.5002]
[1776375361999,56.48,74980.41,0.0,0.99736,0.0,0.49884]
[1776375363999,56.48,74987.64,0.0,0.99738,0.0,0.49599]
[1776375369375,56.48,74988.87,0.0,0.99738,0.0,0.4955]
[1776375375081,56.48,74989.89,0.0,0.99738,0.0,0.4951]
[1776375376083,56.48,74983.78,0.0,0.99737,0.0,0.49751]
[1776375377089,56.48,74976.3,0.0,0.99735,0.0,0.50047]
[1776375378098,56.48,74974.96,0.0,0.99735,0.0,0.501]
[1776375380112,56.48,74969.93,0.0,0.99734,0.0,0.50301]
[1776375382126,56.48,74963.78,0.0,0.99732,0.0,0.50546]
[1776375384141,56.48,74961.86,0.0,0.99732,0.0,0.50623]
[1776375386154,56.48,74956.69,0.0,0.99731,0.0,0.50831]
[1776375388219,56.48,74952.6,0.0,0.9973,0.0,0.50996]
[1776375389183,56.48,74935.58,0.0,0.99725,0.0,0.51687]
[1776375390199,56.48,74923.35,0.0,0.99722,0.0,0.52189]
[1776375391197,56.48,74923.81,0.0,0.99723,0.0,0.52106]
[1776375396232,56.48,74920.74,0.0,0.99722,0.0,0.52232]
[1776375398246,56.48,74918.31,0.0,0.99721,0.0,0.52333]
[1776375403281,56.48,74917.44,0.0,0.99721,0.0,0.52369]
[1776375408316,56.48,74921.77,0.0,0.99722,0.0,0.5219]
[1776375409323,56.48,74927.55,0.0,0.99724,0.0,0.51952]
[1776375410330,56.48,74933.69,0.0,0.99725,0.0,0.51701]
[1776375411337,56.48,74932.24,0.0,0.99725,0.0,0.5176]
[1776375416371,56.48,74933.66,0.0,0.99725,0.0,0.51702]
[1776375421408,56.48,74932.54,0.0,0.99725,0.0,0.51748]
[1776375423420,56.48,74947.72,0.0,0.99729,0.0,0.5113]
[1776375424429,56.48,74953.9,0.0,0.9973,0.0,0.50881]
[1776375425437,56.48,74956.18,0.0,0.99731,0.0,0.50789]
[1776375430475,56.48,74954.54,0.0,0.9973,0.0,0.50855]
[1776375433492,56.48,74947.44,0.0,0.99729,0.0,0.51142]
[1776375434499,56.48,74944.77,0.0,0.99728,0.0,0.5125]
[1776375439874,56.48,74948.08,0.0,0.99729,0.0,0.51116]
[1776375443563,56.48,74953.22,0.0,0.9973,0.0,0.50908]
[1776375448597,56.48,74953.76,0.0,0.9973,0.0,0.50886]
[1776375453631,56.48,74945.15,0.0,0.99728,0.0,0.51172]
[1776375454639,56.48,74943.24,0.0,0.99728,0.0,0.51249]
[1776375460019,56.48,74943.52,0.0,0.99728,0.0,0.51238]
[1776375461688,56.48,74950.01,0.0,0.9973,0.0,0.50975]
[1776375462701,56.48,74952.17,0.0,0.9973,0.0,0.50888]
[1776375467730,56.48,74954.84,0.0,0.99731,0.0,0.5078]
[1776375473771,56.48,74955.87,0.0,0.99731,0.0,0.50739]
[1776375480157,56.48,74958.65,0.0,0.99732,0.0,0.50627]
[1776375486863,56.48,74963.17,0.0,0.99733,0.0,0.50446]
[1776375491906,56.48,74961.82,0.0,0.99732,0.0,0.505]
[1776375496954,56.48,74961.59,0.0,0.99732,0.0,0.5051]
[1776375500297,56.48,74948.82,0.0,0.99729,0.0,0.51023]
[1776375506017,56.48,74949.63,0.0,0.99729,0.0,0.5099]
[1776375510371,56.48,74957.38,0.0,0.99731,0.0,0.50678]
[1776375513072,56.48,74964.99,0.0,0.99733,0.0,0.50312]
[1776375517101,56.48,74972.31,0.0,0.99735,0.0,0.5002]
[1776375522136,56.48,74967.2,0.0,0.99734,0.0,0.50223]
[1776375525157,56.48,74962.13,0.0,0.99733,0.0,0.50426]
[1776375529184,56.48,74957.32,0.0,0.99732,0.0,0.50618]
[1776375535226,56.48,74955.67,0.0,0.99731,0.0,0.50685]
[1776375540262,56.48,74952.42,0.0,0.9973,0.0,0.50815]
[1776375542276,56.48,74961.05,0.0,0.99733,0.0,0.50469]
[1776375543282,56.48,74965.08,0.0,0.99733,0.0,0.50308]
[1776375548318,56.48,74969.21,0.0,0.99734,0.0,0.50143]
[1776375561408,56.48,74970.8,0.0,0.99735,0.0,0.5008]
[1776375566444,56.48,74966.9,0.0,0.99734,0.0,0.50235]
[1776375571479,56.48,74964.17,0.0,0.99734,0.0,0.50282]
[1776375576516,56.48,74963.98,0.0,0.99734,0.0,0.5029]
[1776375582555,56.48,74963.14,0.0,0.99733,0.0,0.50323]
[1776375588599,56.48,74957.69,0.0,0.99732,0.0,0.50541]
[1776375594640,56.48,74959.01,0.0,0.99732,0.0,0.50488]
[1776375598667,56.48,74965.92,0.0,0.99734,0.0,0.50212]
[1776375601003,56.48,74973.25,0.0,0.99736,0.0,0.49921]
[1776375602700,56.48,74981.81,0.0,0.99738,0.0,0.49583]
[1776375603707,56.48,74985.31,0.0,0.99739,0.0,0.49445]
[1776375605722,56.48,74977.68,0.0,0.99737,0.0,0.49746]
[1776375607735,56.48,74971.55,0.0,0.99735,0.0,0.49989]
[1776375611073,56.48,74965.22,0.0,0.99734,0.0,0.5024]
[1776375618812,56.48,74963.78,0.0,0.99734,0.0,0.50298]
[1776375623847,56.48,74962.48,0.0,0.99733,0.0,0.5035]
[1776375628884,56.48,74962.31,0.0,0.99733,0.0,0.50356]
[1776375633975,56.48,74968.11,0.0,0.99735,0.0,0.50063]
[1776375634945,56.48,74968.11,0.0,0.99735,0.0,0.50063]
[1776375635949,56.48,74981.33,0.0,0.99738,0.0,0.49541]
[1776375638971,56.48,74984.35,0.0,0.99739,0.0,0.49422]
[1776375644009,56.48,74983.75,0.0,0.99739,0.0,0.49445]
[1776375651357,56.48,74984.55,0.0,0.99739,0.0,0.49414]
[1776375655086,56.48,74988.42,0.0,0.9974,0.0,0.49262]
[1776375660122,56.48,74989.46,0.0,0.9974,0.0,0.49221]
[1776375665159,56.48,74991.69,0.0,0.9974,0.0,0.49134]
[1776375670192,56.48,74990.78,0.0,0.9974,0.0,0.4917]
[1776375675227,56.48,74989.92,0.0,0.9974,0.0,0.49203]
[1776375680263,56.48,74979.56,0.0,0.99738,0.0,0.4961]
[1776375681571,56.48,74977.11,0.0,0.99737,0.0,0.49707]
[1776375684291,56.48,74974.73,0.0,0.99736,0.0,0.49801]
[1776375686305,56.48,74969.04,0.0,0.99735,0.0,0.50027]
[1776375691641,56.48,74964.34,0.0,0.99734,0.0,0.50152]
[1776375694362,56.48,74969.77,0.0,0.99736,0.0,0.49936]
[1776375697382,56.48,74975.24,0.0,0.99737,0.0,0.49719]
[1776375698389,56.48,74986.14,0.0,0.99739,0.0,0.4929]
[1776375700403,56.48,74991.78,0.0,0.99741,0.0,0.4907]
[1776375705438,56.48,74994.52,0.0,0.99741,0.0,0.48963]
[1776375709466,56.48,74986.48,0.0,0.99739,0.0,0.49277]
[1776375711479,56.48,74983.97,0.0,0.99739,0.0,0.49375]
[1776375716515,56.48,74983.09,0.0,0.99739,0.0,0.4941]
[1776375721550,56.48,74982.0,0.0,0.99738,0.0,0.49453]
[1776375723570,56.48,74971.24,0.0,0.99736,0.0,0.49878]
[1776375724571,56.48,74967.65,0.0,0.99735,0.0,0.5002]
[1776375726585,56.48,74965.07,0.0,0.99734,0.0,0.50122]
[1776375727592,56.48,74973.53,0.0,0.99736,0.0,0.49787]
[1776375728599,56.48,74977.32,0.0,0.99737,0.0,0.49637]
[1776375732627,56.48,74987.5,0.0,0.9974,0.0,0.49237]
[1776375733634,56.48,74990.41,0.0,0.9974,0.0,0.49123]
[1776375735649,56.48,74995.7,0.0,0.99742,0.0,0.48917]
[1776375740683,56.48,74993.35,0.0,0.99741,0.0,0.49008]
[1776375746724,56.48,74993.04,0.0,0.99741,0.0,0.49021]
[1776375751759,56.48,74994.69,0.0,0.99742,0.0,0.48895]
[1776375756795,56.48,74994.24,0.0,0.99742,0.0,0.48913]
[1776375762135,56.48,74992.46,0.0,0.99741,0.0,0.48982]
[1776375768883,56.48,74993.84,0.0,0.99742,0.0,0.48929]
[1776375773919,56.48,74993.51,0.0,0.99741,0.0,0.48941]
[1776375778952,56.48,74994.12,0.0,0.99742,0.0,0.48918]
[1776375782278,56.48,74982.1,0.0,0.99739,0.0,0.49388]
[1776375782981,56.48,74982.1,0.0,0.99739,0.0,0.49388]
[1776375783988,56.48,74981.4,0.0,0.99739,0.0,0.49415]
[1776375789025,56.48,74977.47,0.0,0.99738,0.0,0.4957]
[1776375792349,56.48,74982.63,0.0,0.99739,0.0,0.49367]
[1776375797080,56.48,74988.01,0.0,0.9974,0.0,0.49156]
[1776375800100,56.48,74990.3,0.0,0.99741,0.0,0.49067]
[1776375805135,56.48,74989.82,0.0,0.99741,0.0,0.49085]
[1776375810170,56.48,74989.21,0.0,0.9974,0.0,0.49109]
[1776375814199,56.48,74979.79,0.0,0.99739,0.0,0.49417]
[1776375815209,56.48,74977.5,0.0,0.99738,0.0,0.49507]
[1776375816215,56.48,74971.36,0.0,0.99737,0.0,0.49749]
[1776375817222,56.48,74968.88,0.0,0.99736,0.0,0.49848]
[1776375822559,56.48,74967.63,0.0,0.99736,0.0,0.49897]
[1776375828302,56.48,74966.84,0.0,0.99736,0.0,0.49928]
[1776375832633,56.48,74958.14,0.0,0.99733,0.0,0.50275]
[1776375834344,56.48,74963.27,0.0,0.99735,0.0,0.5007]
[1776375835352,56.48,74971.19,0.0,0.99737,0.0,0.49756]
[1776375836361,56.48,74973.07,0.0,0.99737,0.0,0.49682]
[1776375837366,56.48,74966.17,0.0,0.99735,0.0,0.49955]
[1776375838373,56.48,74963.54,0.0,0.99735,0.0,0.50059]
[1776375843416,56.48,74959.05,0.0,0.99734,0.0,0.50238]
[1776375844422,56.48,74968.95,0.0,0.99736,0.0,0.49845]
[1776375845425,56.48,74975.69,0.0,0.99738,0.0,0.49579]
[1776375850474,56.48,74971.83,0.0,0.99737,0.0,0.49731]
[1776375852777,56.48,74960.76,0.0,0.99734,0.0,0.5017]
[1776375853493,56.48,74960.76,0.0,0.99734,0.0,0.5017]
[1776375855507,56.48,74953.91,0.0,0.99732,0.0,0.50444]
[1776375857521,56.48,74963.65,0.0,0.99735,0.0,0.50055]
[1776375862847,56.48,74969.06,0.0,0.99736,0.0,0.4984]
[1776375868601,56.48,74970.58,0.0,0.99736,0.0,0.4978]
[1776375873632,56.48,74972.35,0.0,0.99737,0.0,0.49649]
[1776375878668,56.48,74970.05,0.0,0.99737,0.0,0.4974]
[1776375880681,56.48,74964.75,0.0,0.99735,0.0,0.4995]
[1776375881689,56.48,74958.82,0.0,0.99734,0.0,0.50185]
[1776375882696,56.48,74951.96,0.0,0.99732,0.0,0.50459]
[1776375883703,56.48,74951.97,0.0,0.99732,0.0,0.50459]
[1776375888738,56.48,74948.18,0.0,0.99731,0.0,0.50611]
[1776375893775,56.48,74947.58,0.0,0.99731,0.0,0.50635]
[1776375898810,56.48,74948.28,0.0,0.99731,0.0,0.50607]
[1776375902839,56.48,74954.43,0.0,0.99733,0.0,0.50361]
[1776375904854,56.48,74957.61,0.0,0.99734,0.0,0.50234]
[1776375907873,56.48,74952.16,0.0,0.99732,0.0,0.50451]
[1776375912908,56.48,74946.8,0.0,0.99731,0.0,0.50666]
[1776375917942,56.48,74946.71,0.0,0.99731,0.0,0.5067]
[1776375923984,56.48,74947.84,0.0,0.99731,0.0,0.50625]
[1776375932041,56.48,74948.89,0.0,0.99732,0.0,0.5052]
[1776375937076,56.48,74946.71,0.0,0.99731,0.0,0.50608]
[1776375942111,56.48,74948.62,0.0,0.99732,0.0,0.50531]
[1776375945132,56.48,74957.46,0.0,0.99734,0.0,0.50178]
[1776375951174,56.48,74951.83,0.0,0.99733,0.0,0.50402]
[1776375956213,56.48,74953.77,0.0,0.99733,0.0,0.50325]
[1776375958225,56.48,74963.85,0.0,0.99735,0.0,0.49924]
[1776375959231,56.48,74961.21,0.0,0.99735,0.0,0.50028]
[1776375963565,56.48,74952.81,0.0,0.99733,0.0,0.50363]
[1776375967289,56.48,74958.35,0.0,0.99734,0.0,0.50142]
[1776375968293,56.48,74961.53,0.0,0.99735,0.0,0.50016]
[1776375969303,56.48,74969.97,0.0,0.99737,0.0,0.49681]
[1776375970308,56.48,74971.57,0.0,0.99737,0.0,0.49618]
[1776375973635,56.48,74962.4,0.0,0.99735,0.0,0.49981]
[1776375979372,56.48,74957.25,0.0,0.99734,0.0,0.50186]
[1776375982394,56.48,74953.87,0.0,0.99733,0.0,0.50321]
[1776375985413,56.48,74964.76,0.0,0.99736,0.0,0.49887]
[1776375986421,56.48,74969.99,0.0,0.99737,0.0,0.4968]
[1776375988435,56.48,74972.95,0.0,0.99738,0.0,0.49564]
[1776375990449,56.48,74979.51,0.0,0.99739,0.0,0.49306]
[1776375991456,56.48,74980.42,0.0,0.9974,0.0,0.49209]
[1776375996493,56.48,74975.59,0.0,0.99739,0.0,0.49398]
[1776376000521,56.48,74968.77,0.0,0.99737,0.0,0.49667]
[1776376005565,56.48,74970.42,0.0,0.99737,0.0,0.49602]
[1776376007580,56.48,74975.62,0.0,0.99739,0.0,0.49397]
[1776376012615,56.48,74979.25,0.0,0.99739,0.0,0.49255]
[1776376015636,56.48,74971.15,0.0,0.99737,0.0,0.49573]
[1776376020670,56.48,74970.5,0.0,0.99737,0.0,0.49599]
[1776376023990,56.48,74979.16,0.0,0.99739,0.0,0.49258]
[1776376025705,56.48,74980.46,0.0,0.9974,0.0,0.49207]
[1776376030741,56.48,74980.43,0.0,0.9974,0.0,0.49208]
[1776376032755,56.48,74973.74,0.0,0.99738,0.0,0.49471]
[1776376035775,56.48,74966.23,0.0,0.99736,0.0,0.49768]
[1776376037791,56.48,74960.24,0.0,0.99735,0.0,0.50005]
[1776376039805,56.48,74958.11,0.0,0.99734,0.0,0.5009]
[1776376042831,56.48,74954.13,0.0,0.99733,0.0,0.50248]
[1776376044843,56.48,74959.83,0.0,0.99735,0.0,0.50021]
[1776376045849,56.48,74961.51,0.0,0.99735,0.0,0.49955]
[1776376046856,56.48,74967.9,0.0,0.99737,0.0,0.49701]
[1776376047863,56.48,74969.85,0.0,0.99737,0.0,0.49624]
[1776376049876,56.48,74976.59,0.0,0.99739,0.0,0.49359]
[1776376054921,56.48,74976.56,0.0,0.99739,0.0,0.49299]
[1776376059951,56.48,74979.34,0.0,0.9974,0.0,0.4919]
[1776376064985,56.48,74978.84,0.0,0.9974,0.0,0.4921]
[1776376070023,56.48,74983.87,0.0,0.99741,0.0,0.49013]
[1776376076061,56.48,74987.21,0.0,0.99742,0.0,0.48883]
[1776376083110,56.48,74986.1,0.0,0.99741,0.0,0.48926]
[1776376088145,56.48,74985.99,0.0,0.99741,0.0,0.4893]
[1776376093181,56.48,74986.12,0.0,0.99741,0.0,0.48925]
[1776376097209,56.48,74996.76,0.0,0.99744,0.0,0.48512]
[1776376098216,56.48,75001.56,0.0,0.99745,0.0,0.48327]
[1776376100229,56.48,75007.87,0.0,0.99746,0.0,0.48084]
[1776376103251,56.48,74997.64,0.0,0.99744,0.0,0.48478]
[1776376108286,56.48,74992.85,0.0,0.99743,0.0,0.48663]
[1776376113321,56.48,74986.94,0.0,0.99742,0.0,0.48832]
[1776376114626,56.48,74981.77,0.0,0.99741,0.0,0.49034]
[1776376117350,56.48,74980.6,0.0,0.9974,0.0,0.4908]
[1776376122388,56.48,74980.2,0.0,0.9974,0.0,0.49095]
[1776376128426,56.48,74980.16,0.0,0.9974,0.0,0.49097]
[1776376133461,56.48,74984.91,0.0,0.99741,0.0,0.48911]
[1776376138495,56.48,74990.17,0.0,0.99743,0.0,0.48707]
[1776376143530,56.48,74995.42,0.0,0.99744,0.0,0.48503]
[1776376148566,56.48,75004.3,0.0,0.99746,0.0,0.48161]
[1776376150579,56.48,75008.42,0.0,0.99747,0.0,0.48003]
[1776376153601,56.48,75016.11,0.0,0.99748,0.0,0.47709]
[1776376154907,56.48,75019.89,0.0,0.99749,0.0,0.47565]
[1776376160650,56.48,75020.74,0.0,0.9975,0.0,0.47533]
[1776376165686,56.48,75018.93,0.0,0.99749,0.0,0.47601]
[1776376170720,56.48,75018.7,0.0,0.99749,0.0,0.4761]
[1776376175755,56.48,75016.28,0.0,0.99749,0.0,0.47643]
[1776376181796,56.48,75019.77,0.0,0.9975,0.0,0.4751]
[1776376186845,56.48,75020.57,0.0,0.9975,0.0,0.47479]
[1776376191867,56.48,75020.27,0.0,0.9975,0.0,0.47491]
[1776376196902,56.48,75020.63,0.0,0.9975,0.0,0.47477]
[1776376201937,56.48,75020.99,0.0,0.9975,0.0,0.47464]
[1776376206974,56.48,75020.51,0.0,0.9975,0.0,0.47482]
[1776376212010,56.48,75016.08,0.0,0.99749,0.0,0.4765]
[1776376217044,56.48,75012.96,0.0,0.99748,0.0,0.47769]
[1776376222080,56.48,75010.31,0.0,0.99747,0.0,0.4787]
[1776376227114,56.48,75008.65,0.0,0.99747,0.0,0.47934]
[1776376232149,56.48,75013.48,0.0,0.99748,0.0,0.4769]
[1776376237184,56.48,75008.43,0.0,0.99747,0.0,0.47882]
[1776376242223,56.48,74999.82,0.0,0.99745,0.0,0.48213]
[1776376243230,56.48,74996.44,0.0,0.99745,0.0,0.48343]
[1776376249271,56.48,74997.67,0.0,0.99745,0.0,0.48296]
[1776376255313,56.48,74997.88,0.0,0.99745,0.0,0.48288]
[1776376260349,56.48,74991.8,0.0,0.99744,0.0,0.48522]
[1776376265683,56.48,74996.65,0.0,0.99745,0.0,0.48335]
[1776376271425,56.48,74998.18,0.0,0.99745,0.0,0.48276]
[1776376275754,56.48,75002.48,0.0,0.99746,0.0,0.48111]
[1776376281496,56.48,74999.51,0.0,0.99745,0.0,0.48225]
[1776376286531,56.48,74997.85,0.0,0.99745,0.0,0.48289]
[1776376291567,56.48,74996.16,0.0,0.99745,0.0,0.48294]
[1776376294586,56.48,74982.16,0.0,0.99742,0.0,0.48836]
[1776376295895,56.48,74975.95,0.0,0.9974,0.0,0.49078]
[1776376301636,56.48,74973.6,0.0,0.9974,0.0,0.4917]
[1776376304657,56.48,74980.14,0.0,0.99741,0.0,0.48915]
[1776376305965,56.48,74986.76,0.0,0.99743,0.0,0.48657]
[1776376308685,56.48,74990.42,0.0,0.99744,0.0,0.48515]
[1776376313720,56.48,74986.61,0.0,0.99743,0.0,0.48663]
[1776376318755,56.48,74982.78,0.0,0.99742,0.0,0.48812]
[1776376320768,56.48,74977.31,0.0,0.99741,0.0,0.49025]
[1776376321777,56.48,74971.77,0.0,0.99739,0.0,0.49242]
[1776376326812,56.48,74976.23,0.0,0.9974,0.0,0.49067]
[1776376331846,56.48,74980.45,0.0,0.99741,0.0,0.48903]
[1776376333860,56.48,74987.06,0.0,0.99743,0.0,0.48646]
[1776376337889,56.48,74990.52,0.0,0.99744,0.0,0.48511]
[1776376344937,56.48,74993.74,0.0,0.99744,0.0,0.48387]
[1776376349971,56.48,74994.31,0.0,0.99744,0.0,0.48365]
[1776376356315,56.48,74995.66,0.0,0.99745,0.0,0.48253]
[1776376362061,56.48,74997.56,0.0,0.99746,0.0,0.48179]
[1776376367095,56.48,74998.32,0.0,0.99746,0.0,0.4815]
[1776376372131,56.48,74993.25,0.0,0.99745,0.0,0.48345]
[1776376376457,56.48,74987.22,0.0,0.99743,0.0,0.48579]
[1776376386229,56.48,74982.37,0.0,0.99742,0.0,0.48767]
[1776376391264,56.48,74976.88,0.0,0.99741,0.0,0.48981]
[1776376396299,56.48,74975.58,0.0,0.9974,0.0,0.49032]
[1776376400327,56.48,74969.49,0.0,0.99739,0.0,0.4927]
[1776376405362,56.48,74968.47,0.0,0.99739,0.0,0.4931]
[1776376410397,56.48,74964.28,0.0,0.99738,0.0,0.49475]
[1776376415432,56.48,74964.6,0.0,0.99738,0.0,0.49401]
[1776376420467,56.48,74964.55,0.0,0.99738,0.0,0.49403]
[1776376425503,56.48,74964.4,0.0,0.99738,0.0,0.49409]
[1776376432552,56.48,74963.76,0.0,0.99738,0.0,0.49434]
[1776376437586,56.48,74962.2,0.0,0.99738,0.0,0.49496]
[1776376443630,56.48,74963.81,0.0,0.99738,0.0,0.49432]
[1776376446974,56.48,74955.41,0.0,0.99736,0.0,0.49764]
[1776376447658,56.48,74955.41,0.0,0.99736,0.0,0.49764]
[1776376452694,56.48,74952.42,0.0,0.99735,0.0,0.49882]
[1776376453699,56.48,74960.97,0.0,0.99737,0.0,0.49544]
[1776376454707,56.48,74967.87,0.0,0.99739,0.0,0.49273]
[1776376455714,56.48,74972.13,0.0,0.9974,0.0,0.49106]
[1776376457045,56.48,74979.73,0.0,0.99742,0.0,0.48809]
[1776376457731,56.48,74979.73,0.0,0.99742,0.0,0.48809]
[1776376459742,56.48,74972.12,0.0,0.9974,0.0,0.49106]
[1776376464777,56.48,74973.32,0.0,0.9974,0.0,0.49059]
[1776376469811,56.48,74973.7,0.0,0.9974,0.0,0.49044]
[1776376475854,56.48,74973.09,0.0,0.9974,0.0,0.49007]
[1776376477184,56.48,74965.63,0.0,0.99739,0.0,0.49299]
[1776376478878,56.48,74960.45,0.0,0.99738,0.0,0.49503]
[1776376479885,56.48,74960.03,0.0,0.99737,0.0,0.4952]
[1776376484924,56.48,74957.58,0.0,0.99737,0.0,0.49616]
[1776376489955,56.48,74960.42,0.0,0.99738,0.0,0.49504]
[1776376494989,56.48,74964.44,0.0,0.99738,0.0,0.49346]
[1776376500026,56.48,74962.87,0.0,0.99738,0.0,0.49408]
[1776376507394,56.48,74961.73,0.0,0.99738,0.0,0.49453]
[1776376513117,56.48,74962.02,0.0,0.99738,0.0,0.49441]
[1776376522181,56.48,74960.79,0.0,0.99738,0.0,0.4949]
[1776376527534,56.48,74959.99,0.0,0.99737,0.0,0.49521]
[1776376533257,56.48,74959.56,0.0,0.99738,0.0,0.49477]
[1776376543327,56.48,74959.55,0.0,0.99738,0.0,0.49477]
[1776376548365,56.48,74958.73,0.0,0.99737,0.0,0.49509]
[1776376553397,56.48,74958.61,0.0,0.99737,0.0,0.49514]
[1776376558433,56.48,74961.91,0.0,0.99738,0.0,0.49384]
[1776376565486,56.48,74964.04,0.0,0.99739,0.0,0.493]
[1776376573540,56.48,74965.58,0.0,0.99739,0.0,0.4924]
[1776376577569,56.48,74973.42,0.0,0.99741,0.0,0.48933]
[1776376578576,56.48,74980.32,0.0,0.99742,0.0,0.48664]
[1776376579583,56.48,74983.31,0.0,0.99743,0.0,0.48548]
[1776376584618,56.48,74982.68,0.0,0.99743,0.0,0.48573]
[1776376589652,56.48,74981.95,0.0,0.99743,0.0,0.48601]
[1776376594688,56.48,74980.56,0.0,0.99743,0.0,0.48594]
[1776376596702,56.48,74975.14,0.0,0.99742,0.0,0.48805]
[1776376598717,56.48,74971.36,0.0,0.99741,0.0,0.48952]
[1776376600730,56.48,74967.4,0.0,0.9974,0.0,0.49107]
[1776376602745,56.48,74961.83,0.0,0.99738,0.0,0.49326]
[1776376608097,56.48,74964.57,0.0,0.99739,0.0,0.49218]
[1776376613820,56.48,74964.12,0.0,0.99739,0.0,0.49236]
[1776376618856,56.48,74963.46,0.0,0.99739,0.0,0.49262]
[1776376622884,56.48,74957.89,0.0,0.99738,0.0,0.49481]
[1776376626915,56.48,74952.29,0.0,0.99736,0.0,0.49702]
[1776376628241,56.48,74951.21,0.0,0.99736,0.0,0.49745]
[1776376633965,56.48,74949.45,0.0,0.99736,0.0,0.49815]
[1776376636986,56.48,74942.91,0.0,0.99734,0.0,0.50075]
[1776376638312,56.48,74936.54,0.0,0.99732,0.0,0.50329]
[1776376640013,56.48,74924.2,0.0,0.9973,0.0,0.50825]
[1776376641018,56.48,74923.86,0.0,0.99729,0.0,0.50839]
[1776376643031,56.48,74918.01,0.0,0.99728,0.0,0.51075]
[1776376648382,56.48,74919.08,0.0,0.99728,0.0,0.51032]
[1776376651087,56.48,74924.45,0.0,0.9973,0.0,0.50752]
[1776376652094,56.48,74930.31,0.0,0.99731,0.0,0.50516]
[1776376653101,56.48,74933.6,0.0,0.99732,0.0,0.50384]
[1776376658452,56.48,74939.25,0.0,0.99733,0.0,0.50158]
[1776376664183,56.48,74944.11,0.0,0.99735,0.0,0.49965]
[1776376669214,56.48,74942.38,0.0,0.99734,0.0,0.50034]
[1776376674249,56.48,74938.58,0.0,0.99733,0.0,0.50185]
[1776376679283,56.48,74935.81,0.0,0.99733,0.0,0.50296]
[1776376684320,56.48,74931.14,0.0,0.99732,0.0,0.50483]
[1776376687358,56.48,74924.23,0.0,0.9973,0.0,0.50761]
[1776376692376,56.48,74918.27,0.0,0.99728,0.0,0.51002]
[1776376696407,56.48,74922.04,0.0,0.99729,0.0,0.50849]
[1776376701441,56.48,74923.63,0.0,0.9973,0.0,0.50785]
[1776376706481,56.48,74924.15,0.0,0.9973,0.0,0.50764]
[1776376708817,56.48,74908.79,0.0,0.99726,0.0,0.51387]
[1776376710503,56.48,74908.79,0.0,0.99726,0.0,0.51387]
[1776376714533,56.48,74915.23,0.0,0.99728,0.0,0.51062]
[1776376715541,56.48,74917.43,0.0,0.99729,0.0,0.50973]
[1776376717555,56.48,74922.52,0.0,0.9973,0.0,0.50767]
[1776376718888,56.48,74935.05,0.0,0.99733,0.0,0.50264]
[1776376719569,56.48,74935.05,0.0,0.99733,0.0,0.50264]
[1776376723597,56.48,74940.14,0.0,0.99734,0.0,0.50061]
[1776376728959,56.48,74936.55,0.0,0.99733,0.0,0.50204]
[1776376734674,56.48,74931.09,0.0,0.99732,0.0,0.50422]
[1776376740716,56.48,74927.36,0.0,0.99731,0.0,0.50572]
[1776376743742,56.48,74933.8,0.0,0.99732,0.0,0.50314]
[1776376744749,56.48,74934.51,0.0,0.99733,0.0,0.50285]
[1776376748786,56.48,74939.62,0.0,0.99734,0.0,0.50081]
[1776376753814,56.48,74942.68,0.0,0.99735,0.0,0.4996]
[1776376759856,56.48,74945.56,0.0,0.99735,0.0,0.49845]
[1776376765899,56.48,74947.43,0.0,0.99736,0.0,0.49771]
[1776376772946,56.48,74947.06,0.0,0.99736,0.0,0.49724]
[1776376777982,56.48,74948.58,0.0,0.99736,0.0,0.49664]
[1776376783017,56.48,74948.97,0.0,0.99736,0.0,0.49648]
[1776376788052,56.48,74952.75,0.0,0.99737,0.0,0.49499]
[1776376793086,56.48,74946.31,0.0,0.99736,0.0,0.49754]
[1776376798122,56.48,74951.88,0.0,0.99737,0.0,0.49533]
[1776376802154,56.48,74957.73,0.0,0.99738,0.0,0.49303]
[1776376803171,56.48,74972.91,0.0,0.99742,0.0,0.48709]
[1776376804177,56.48,74972.91,0.0,0.99742,0.0,0.48709]
[1776376805222,56.48,74992.87,0.0,0.99747,0.0,0.47938]
[1776376806211,56.48,74996.79,0.0,0.99748,0.0,0.47788]
[1776376808225,56.48,74987.35,0.0,0.99745,0.0,0.4815]
[1776376809553,56.48,74984.27,0.0,0.99745,0.0,0.48269]
[1776376812280,56.48,74989.17,0.0,0.99746,0.0,0.4808]
[1776376813286,56.48,74999.55,0.0,0.99748,0.0,0.47683]
[1776376814300,56.48,75001.26,0.0,0.99749,0.0,0.47618]
[1776376819627,56.48,75005.94,0.0,0.9975,0.0,0.47439]
[1776376825372,56.48,75005.63,0.0,0.9975,0.0,0.47451]
[1776376833426,56.48,75006.53,0.0,0.9975,0.0,0.47357]
[1776376838461,56.48,75007.61,0.0,0.9975,0.0,0.47317]
[1776376843497,56.48,75006.48,0.0,0.9975,0.0,0.47359]
[1776376848532,56.48,75007.28,0.0,0.9975,0.0,0.47329]
[1776376854574,56.48,75003.02,0.0,0.99749,0.0,0.47491]
[1776376859907,56.48,75005.28,0.0,0.9975,0.0,0.47405]
[1776376863648,56.48,75011.74,0.0,0.99751,0.0,0.4716]
[1776376865664,56.48,75017.94,0.0,0.99753,0.0,0.46926]
[1776376870696,56.48,75022.58,0.0,0.99754,0.0,0.46752]
[1776376875731,56.48,75022.71,0.0,0.99754,0.0,0.46747]
[1776376877745,56.48,75028.84,0.0,0.99755,0.0,0.46518]
[1776376878753,56.48,75034.54,0.0,0.99756,0.0,0.46305]
[1776376880048,56.48,75035.56,0.0,0.99756,0.0,0.46267]
[1776376884793,56.48,75036.97,0.0,0.99757,0.0,0.46215]
[1776376890118,56.48,75035.89,0.0,0.99757,0.0,0.46255]
[1776376893857,56.48,75040.7,0.0,0.99758,0.0,0.46018]
[1776376895872,56.48,75051.3,0.0,0.9976,0.0,0.45628]
[1776376896879,56.48,75052.42,0.0,0.9976,0.0,0.45587]
[1776376901913,56.48,75052.22,0.0,0.9976,0.0,0.45594]
[1776376905946,56.48,75060.72,0.0,0.99762,0.0,0.45283]
[1776376906951,56.48,75087.3,0.0,0.99768,0.0,0.44323]
[1776376907959,56.48,75087.46,0.0,0.99768,0.0,0.44317]
[1776376910982,56.48,75093.63,0.0,0.99769,0.0,0.44097]
[1776376916017,56.48,75094.38,0.0,0.99769,0.0,0.4407]
[1776376919038,56.48,75100.41,0.0,0.99771,0.0,0.43856]
[1776376924074,56.48,75107.32,0.0,0.99772,0.0,0.43611]
[1776376925083,56.48,75113.23,0.0,0.99773,0.0,0.43403]
[1776376927098,56.48,75117.34,0.0,0.99774,0.0,0.43259]
[1776376930124,56.48,75109.17,0.0,0.99772,0.0,0.43546]
[1776376935159,56.48,75107.53,0.0,0.99772,0.0,0.43604]
[1776376940193,56.48,75106.58,0.0,0.99772,0.0,0.43638]
[1776376941200,56.48,75091.89,0.0,0.99769,0.0,0.44159]
[1776376942210,56.48,75088.88,0.0,0.99768,0.0,0.44266]
[1776376947242,56.48,75085.35,0.0,0.99767,0.0,0.44393]
[1776376952276,56.48,75089.01,0.0,0.99769,0.0,0.44205]
[1776376954306,56.48,75089.37,0.0,0.99769,0.0,0.44192]
[1776376958318,56.48,75081.24,0.0,0.99767,0.0,0.44483]
[1776376960612,56.48,75079.8,0.0,0.99767,0.0,0.44535]
[1776376964363,56.48,75074.38,0.0,0.99765,0.0,0.4473]
[1776376968391,56.48,75080.26,0.0,0.99767,0.0,0.44518]
[1776376973427,56.48,75084.35,0.0,0.99768,0.0,0.44372]
[1776376976447,56.48,75100.14,0.0,0.99771,0.0,0.43809]
[1776376981483,56.48,75101.11,0.0,0.99771,0.0,0.43775]
[1776376986521,56.48,75094.76,0.0,0.9977,0.0,0.44]
[1776376988552,56.48,75089.19,0.0,0.99769,0.0,0.44199]
[1776376989565,56.48,75082.99,0.0,0.99767,0.0,0.4442]
[1776376990833,56.48,75063.14,0.0,0.99763,0.0,0.45137]
[1776376991580,56.48,75063.14,0.0,0.99763,0.0,0.45137]
[1776376993591,56.48,75074.49,0.0,0.99765,0.0,0.44726]
[1776376998626,56.48,75071.68,0.0,0.99765,0.0,0.44828]
[1776376999667,56.48,75064.7,0.0,0.99763,0.0,0.45081]
[1776377003664,56.48,75057.88,0.0,0.99762,0.0,0.45329]
[1776377008701,56.48,75053.84,0.0,0.99761,0.0,0.45477]
[1776377013734,56.48,75062.76,0.0,0.99763,0.0,0.45094]
[1776377017762,56.48,75071.35,0.0,0.99765,0.0,0.44782]
[1776377018769,56.48,75076.9,0.0,0.99766,0.0,0.44582]
[1776377023805,56.48,75071.31,0.0,0.99765,0.0,0.44784]
[1776377028841,56.48,75081.77,0.0,0.99767,0.0,0.44407]
[1776377031123,56.48,75076.49,0.0,0.99766,0.0,0.44597]
[1776377036897,56.48,75077.16,0.0,0.99766,0.0,0.44573]
[1776377043947,56.48,75081.0,0.0,0.99767,0.0,0.44435]
[1776377048989,56.48,75080.27,0.0,0.99767,0.0,0.44461]
[1776377051264,56.48,75058.17,0.0,0.99762,0.0,0.45261]
[1776377052009,56.48,75058.17,0.0,0.99762,0.0,0.45261]
[1776377053010,56.48,75053.79,0.0,0.99761,0.0,0.45421]
[1776377056031,56.48,75051.96,0.0,0.99761,0.0,0.45488]
[1776377061333,56.48,75055.49,0.0,0.99762,0.0,0.45359]
[1776377067108,56.48,75051.22,0.0,0.99761,0.0,0.45515]
[1776377069122,56.48,75046.07,0.0,0.9976,0.0,0.45704]
[1776377070128,56.48,75037.96,0.0,0.99758,0.0,0.46003]
[1776377071138,56.48,75035.71,0.0,0.99758,0.0,0.46028]
[1776377076171,56.48,75034.34,0.0,0.99757,0.0,0.46079]
[1776377080198,56.48,75029.11,0.0,0.99756,0.0,0.46273]
[1776377082213,56.48,75024.11,0.0,0.99755,0.0,0.46459]
[1776377085236,56.48,75024.39,0.0,0.99755,0.0,0.46449]
[1776377090271,56.48,75024.77,0.0,0.99755,0.0,0.46435]
[1776377093292,56.48,75033.38,0.0,0.99757,0.0,0.46114]
[1776377094298,56.48,75041.13,0.0,0.99759,0.0,0.45828]
[1776377096313,56.48,75048.86,0.0,0.99761,0.0,0.45544]
[1776377101348,56.48,75052.1,0.0,0.99761,0.0,0.45425]
[1776377102354,56.48,75057.1,0.0,0.99762,0.0,0.45242]
[1776377103362,56.48,75065.18,0.0,0.99764,0.0,0.44949]
[1776377106384,56.48,75071.66,0.0,0.99765,0.0,0.44714]
[1776377109404,56.48,75059.38,0.0,0.99763,0.0,0.45159]
[1776377114439,56.48,75055.66,0.0,0.99762,0.0,0.45295]
[1776377119474,56.48,75051.04,0.0,0.99761,0.0,0.45464]
[1776377124509,56.48,75047.29,0.0,0.9976,0.0,0.45601]
[1776377129543,56.48,75047.69,0.0,0.9976,0.0,0.45587]
[1776377130551,56.48,75053.21,0.0,0.99762,0.0,0.45384]
[1776377131833,56.48,75058.85,0.0,0.99763,0.0,0.45121]
[1776377136593,56.48,75053.69,0.0,0.99762,0.0,0.45309]
[1776377140621,56.48,75048.34,0.0,0.99761,0.0,0.45505]
[1776377145655,56.48,75048.21,0.0,0.99761,0.0,0.4551]
[1776377150691,56.48,75051.26,0.0,0.99761,0.0,0.45398]
[1776377155729,56.48,75052.13,0.0,0.99762,0.0,0.45366]
[1776377158014,56.48,75057.54,0.0,0.99763,0.0,0.45169]
[1776377159757,56.48,75060.6,0.0,0.99763,0.0,0.45057]
[1776377164793,56.48,75063.52,0.0,0.99764,0.0,0.44951]
[1776377169835,56.48,75078.65,0.0,0.99767,0.0,0.44406]
[1776377170843,56.48,75088.04,0.0,0.99769,0.0,0.4407]
[1776377171853,56.48,75089.18,0.0,0.99769,0.0,0.4403]
[1776377172864,56.48,75098.17,0.0,0.99771,0.0,0.43711]
[1776377173914,56.48,75100.32,0.0,0.99772,0.0,0.43635]
[1776377178171,56.48,75105.96,0.0,0.99773,0.0,0.43436]
[1776377181922,56.48,75117.04,0.0,0.99775,0.0,0.43048]
[1776377186959,56.48,75114.35,0.0,0.99775,0.0,0.43142]
[1776377188241,56.48,75120.06,0.0,0.99776,0.0,0.42943]
[1776377189980,56.48,75123.12,0.0,0.99776,0.0,0.42836]
[1776377195015,56.48,75120.0,0.0,0.99776,0.0,0.42889]
[1776377200050,56.48,75116.21,0.0,0.99775,0.0,0.43021]
[1776377205085,56.48,75112.39,0.0,0.99775,0.0,0.43155]
[1776377208381,56.48,75105.73,0.0,0.99773,0.0,0.43388]
[1776377210120,56.48,75102.93,0.0,0.99773,0.0,0.43487]
[1776377215154,56.48,75107.27,0.0,0.99773,0.0,0.43334]
[1776377220190,56.48,75109.25,0.0,0.99774,0.0,0.43265]
[1776377223212,56.48,75103.82,0.0,0.99773,0.0,0.43455]
[1776377225225,56.48,75106.94,0.0,0.99773,0.0,0.43346]
[1776377227238,56.48,75101.17,0.0,0.99772,0.0,0.43549]
[1776377231267,56.48,75094.03,0.0,0.99771,0.0,0.43801]
[1776377237308,56.48,75091.94,0.0,0.9977,0.0,0.43875]
[1776377242344,56.48,75090.97,0.0,0.9977,0.0,0.4391]
[1776377247392,56.48,75097.45,0.0,0.99771,0.0,0.4368]
[1776377253434,56.48,75097.53,0.0,0.99772,0.0,0.43621]
[1776377258470,56.48,75094.02,0.0,0.99771,0.0,0.43745]
[1776377262501,56.48,75112.18,0.0,0.99775,0.0,0.43107]
[1776377263509,56.48,75118.96,0.0,0.99776,0.0,0.4287]
[1776377264514,56.48,75125.0,0.0,0.99777,0.0,0.42661]
[1776377265522,56.48,75126.97,0.0,0.99778,0.0,0.42593]
[1776377270557,56.48,75126.55,0.0,0.99778,0.0,0.42607]
[1776377275592,56.48,75122.93,0.0,0.99777,0.0,0.42733]
[1776377277606,56.48,75117.52,0.0,0.99776,0.0,0.4292]
[1776377282641,56.48,75123.14,0.0,0.99777,0.0,0.42725]
[1776377284655,56.48,75125.5,0.0,0.99777,0.0,0.42644]
[1776377289690,56.48,75128.86,0.0,0.99778,0.0,0.42527]
[1776377294726,56.48,75124.43,0.0,0.99777,0.0,0.42681]
[1776377299013,56.48,75103.9,0.0,0.99773,0.0,0.43397]
[1776377299761,56.48,75103.9,0.0,0.99773,0.0,0.43397]
[1776377300768,56.48,75102.94,0.0,0.99773,0.0,0.43431]
[1776377303788,56.48,75090.87,0.0,0.9977,0.0,0.43857]
[1776377304795,56.48,75082.7,0.0,0.99769,0.0,0.44148]
[1776377305820,56.48,75067.72,0.0,0.99766,0.0,0.44685]
[1776377306818,56.48,75061.56,0.0,0.99764,0.0,0.44908]
[1776377307830,56.48,75060.2,0.0,0.99764,0.0,0.44957]
[1776377312860,56.48,75056.58,0.0,0.99763,0.0,0.45031]
[1776377317895,56.48,75057.79,0.0,0.99764,0.0,0.44987]
[1776377319155,56.48,75063.06,0.0,0.99765,0.0,0.44796]
[1776377320916,56.48,75068.91,0.0,0.99766,0.0,0.44585]
[1776377321941,56.48,75071.84,0.0,0.99767,0.0,0.4448]
[1776377324953,56.48,75077.6,0.0,0.99768,0.0,0.44273]
[1776377329986,56.48,75081.84,0.0,0.99769,0.0,0.44122]
[1776377334016,56.48,75072.6,0.0,0.99767,0.0,0.44453]
[1776377336029,56.48,75070.42,0.0,0.99766,0.0,0.44531]
[1776377341064,56.48,75071.73,0.0,0.99767,0.0,0.44484]
[1776377346099,56.48,75073.07,0.0,0.99767,0.0,0.44436]
[1776377351134,56.48,75074.51,0.0,0.99767,0.0,0.44384]
[1776377355162,56.48,75066.66,0.0,0.99766,0.0,0.44666]
[1776377360210,56.48,75063.03,0.0,0.99765,0.0,0.44798]
[1776377365244,56.48,75056.83,0.0,0.99763,0.0,0.45022]
[1776377369506,56.48,75050.06,0.0,0.99762,0.0,0.45269]
[1776377375321,56.48,75047.69,0.0,0.99762,0.0,0.45298]
[1776377377327,56.48,75039.07,0.0,0.9976,0.0,0.45613]
[1776377379583,56.48,75026.42,0.0,0.99757,0.0,0.4608]
[1776377381356,56.48,75021.13,0.0,0.99756,0.0,0.46277]
[1776377382363,56.48,75015.28,0.0,0.99755,0.0,0.46495]
[1776377383369,56.48,75015.46,0.0,0.99755,0.0,0.46488]
[1776377388405,56.48,75007.92,0.0,0.99753,0.0,0.46771]
[1776377391426,56.48,75004.2,0.0,0.99752,0.0,0.46911]
[1776377396464,56.48,75000.65,0.0,0.99751,0.0,0.47045]
[1776377401500,56.48,75000.99,0.0,0.99752,0.0,0.47032]
[1776377406543,56.48,74995.84,0.0,0.9975,0.0,0.47227]
[1776377407547,56.48,74989.35,0.0,0.99749,0.0,0.47473]
[1776377408552,56.48,74988.11,0.0,0.99749,0.0,0.47521]
[1776377413593,56.48,74994.7,0.0,0.9975,0.0,0.4727]
[1776377414597,56.48,75012.94,0.0,0.99754,0.0,0.46583]
[1776377415605,56.48,75020.04,0.0,0.99756,0.0,0.46317]
[1776377416611,56.48,75021.07,0.0,0.99756,0.0,0.46279]
[1776377420641,56.48,75012.91,0.0,0.99754,0.0,0.46584]
[1776377421648,56.48,75013.41,0.0,0.99754,0.0,0.46565]
[1776377424670,56.48,75019.22,0.0,0.99756,0.0,0.46348]
[1776377426683,56.48,75023.0,0.0,0.99756,0.0,0.46207]
[1776377433732,56.48,75024.66,0.0,0.99757,0.0,0.46087]
[1776377438769,56.48,75031.69,0.0,0.99759,0.0,0.45827]
[1776377439773,56.48,75038.77,0.0,0.9976,0.0,0.45566]
[1776377440780,56.48,75041.0,0.0,0.99761,0.0,0.45485]
[1776377441788,56.48,75049.72,0.0,0.99763,0.0,0.45166]
[1776377442794,56.48,75051.85,0.0,0.99763,0.0,0.45088]
[1776377445817,56.48,75057.21,0.0,0.99764,0.0,0.44894]
[1776377446824,56.48,75057.96,0.0,0.99764,0.0,0.44867]
[1776377452866,56.48,75057.03,0.0,0.99764,0.0,0.449]
[1776377457901,56.48,75056.3,0.0,0.99764,0.0,0.44927]
[1776377462936,56.48,75049.67,0.0,0.99763,0.0,0.45168]
[1776377464954,56.48,75042.81,0.0,0.99761,0.0,0.45418]
[1776377467972,56.48,75036.54,0.0,0.9976,0.0,0.45648]
[1776377472000,56.48,75035.29,0.0,0.99759,0.0,0.45694]
[1776377474013,56.48,75033.1,0.0,0.99759,0.0,0.45775]
[1776377475023,56.48,75025.55,0.0,0.99757,0.0,0.46054]
[1776377476027,56.48,75020.82,0.0,0.99756,0.0,0.4623]
[1776377479048,56.48,75026.43,0.0,0.99757,0.0,0.46022]
[1776377480310,56.48,75029.29,0.0,0.99758,0.0,0.45916]
[1776377486101,56.48,75030.1,0.0,0.99758,0.0,0.45886]
[1776377491137,56.48,75031.12,0.0,0.99759,0.0,0.4579]
[1776377496171,56.48,75031.68,0.0,0.99759,0.0,0.45769]
[1776377501211,56.48,75031.31,0.0,0.99759,0.0,0.45783]
[1776377502214,56.48,75036.67,0.0,0.9976,0.0,0.45586]
[1776377504232,56.48,75040.91,0.0,0.99761,0.0,0.4543]
[1776377509263,56.48,75042.15,0.0,0.99761,0.0,0.45385]
[1776377514297,56.48,75035.98,0.0,0.9976,0.0,0.45611]
[1776377516312,56.48,75030.91,0.0,0.99759,0.0,0.45798]
[1776377518326,56.48,75027.84,0.0,0.99758,0.0,0.45911]
[1776377522354,56.48,75019.07,0.0,0.99756,0.0,0.46236]
[1776377527389,56.48,75018.37,0.0,0.99756,0.0,0.46262]
[1776377532424,56.48,75012.82,0.0,0.99755,0.0,0.46469]
[1776377533431,56.48,75004.77,0.0,0.99753,0.0,0.46771]
[1776377538466,56.48,75002.39,0.0,0.99752,0.0,0.46861]
[1776377543503,56.48,74998.23,0.0,0.99752,0.0,0.47017]
[1776377548536,56.48,74999.64,0.0,0.99752,0.0,0.46964]
[1776377553577,56.48,75002.86,0.0,0.99753,0.0,0.46784]
[1776377558609,56.48,74999.94,0.0,0.99752,0.0,0.46894]
[1776377561631,56.48,74991.21,0.0,0.9975,0.0,0.47224]
[1776377566669,56.48,74995.74,0.0,0.99751,0.0,0.47052]
[1776377567677,56.48,75004.63,0.0,0.99753,0.0,0.46717]
[1776377568683,56.48,75008.2,0.0,0.99754,0.0,0.46583]
[1776377569694,56.48,75017.48,0.0,0.99756,0.0,0.46237]
[1776377570698,56.48,75018.25,0.0,0.99756,0.0,0.46208]
[1776377575733,56.48,75025.14,0.0,0.99758,0.0,0.45953]
[1776377577745,56.48,75023.25,0.0,0.99757,0.0,0.46023]
[1776377579761,56.48,75022.2,0.0,0.99757,0.0,0.46061]
[1776377581774,56.48,75030.39,0.0,0.99759,0.0,0.45759]
[1776377586810,56.48,75030.91,0.0,0.99759,0.0,0.45739]
[1776377596879,56.48,75032.55,0.0,0.99759,0.0,0.45679]
[1776377601916,56.48,75040.65,0.0,0.99761,0.0,0.45382]
[1776377602922,56.48,75045.03,0.0,0.99762,0.0,0.45222]
[1776377606951,56.48,75045.98,0.0,0.99762,0.0,0.45187]
[1776377607960,56.48,75039.98,0.0,0.99761,0.0,0.45406]
[1776377609971,56.48,75041.18,0.0,0.99761,0.0,0.45362]
[1776377615009,56.48,75042.01,0.0,0.99762,0.0,0.45274]
[1776377620044,56.48,75043.29,0.0,0.99762,0.0,0.45228]
[1776377623070,56.48,75023.82,0.0,0.99758,0.0,0.45943]
[1776377624079,56.48,75015.09,0.0,0.99756,0.0,0.46267]
[1776377625084,56.48,75008.81,0.0,0.99755,0.0,0.46501]
[1776377626092,56.48,74998.76,0.0,0.99752,0.0,0.46879]
[1776377627100,56.48,74996.74,0.0,0.99752,0.0,0.46955]
[1776377635156,56.48,74993.56,0.0,0.99751,0.0,0.47075]
[1776377640191,56.48,74988.75,0.0,0.9975,0.0,0.47257]
[1776377645229,56.48,74984.26,0.0,0.99749,0.0,0.47428]
[1776377650262,56.48,74983.34,0.0,0.99749,0.0,0.47463]
[1776377655296,56.48,74980.66,0.0,0.99748,0.0,0.47565]
[1776377660331,56.48,74984.52,0.0,0.99749,0.0,0.47418]
[1776377667381,56.48,74981.72,0.0,0.99748,0.0,0.47525]
[1776377670401,56.48,74975.07,0.0,0.99747,0.0,0.47779]
[1776377675436,56.48,74974.93,0.0,0.99747,0.0,0.47724]
[1776377680472,56.48,74970.35,0.0,0.99746,0.0,0.479]
[1776377685507,56.48,74966.67,0.0,0.99745,0.0,0.48041]
[1776377690542,56.48,74966.99,0.0,0.99745,0.0,0.48029]
[1776377694570,56.48,74972.42,0.0,0.99747,0.0,0.4782]
[1776377700611,56.48,74974.27,0.0,0.99747,0.0,0.47749]
[1776377705648,56.48,74968.13,0.0,0.99746,0.0,0.47985]
[1776377710682,56.48,74973.39,0.0,0.99747,0.0,0.47783]
[1776377715717,56.48,74970.07,0.0,0.99746,0.0,0.4791]
[1776377720754,56.48,74973.96,0.0,0.99747,0.0,0.47761]
[1776377722102,56.48,74985.65,0.0,0.9975,0.0,0.47315]
[1776377723775,56.48,74987.39,0.0,0.9975,0.0,0.47249]
[1776377728815,56.48,74988.54,0.0,0.9975,0.0,0.47206]
[1776377733853,56.48,74986.37,0.0,0.9975,0.0,0.47228]
[1776377734853,56.48,74979.6,0.0,0.99749,0.0,0.47486]
[1776377735860,56.48,74978.79,0.0,0.99748,0.0,0.47516]
[1776377740895,56.48,74971.11,0.0,0.99747,0.0,0.4781]
[1776377741902,56.48,74952.01,0.0,0.99742,0.0,0.48548]
[1776377742915,56.48,74943.69,0.0,0.9974,0.0,0.48872]
[1776377743926,56.48,74935.72,0.0,0.99738,0.0,0.49184]
[1776377744925,56.48,74930.3,0.0,0.99737,0.0,0.49398]
[1776377745931,56.48,74927.24,0.0,0.99736,0.0,0.49519]
[1776377747949,56.48,74922.1,0.0,0.99735,0.0,0.49723]
[1776377748956,56.48,74910.35,0.0,0.99732,0.0,0.50191]
[1776377749959,56.48,74897.78,0.0,0.99729,0.0,0.50696]
[1776377750967,56.48,74902.14,0.0,0.9973,0.0,0.50521]
[1776377752981,56.48,74904.89,0.0,0.99731,0.0,0.5041]
[1776377754995,56.48,74910.1,0.0,0.99732,0.0,0.50201]
[1776377756001,56.48,74912.28,0.0,0.99733,0.0,0.50114]
[1776377760031,56.48,74922.59,0.0,0.99735,0.0,0.49703]
[1776377761037,56.48,74923.69,0.0,0.99736,0.0,0.49659]
[1776377764079,56.48,74917.08,0.0,0.99734,0.0,0.49922]
[1776377768089,56.48,74911.33,0.0,0.99733,0.0,0.50152]
[1776377772115,56.48,74919.31,0.0,0.99735,0.0,0.49833]
[1776377774129,56.48,74921.17,0.0,0.99735,0.0,0.49759]
[1776377777150,56.48,74926.7,0.0,0.99736,0.0,0.4954]
[1776377779164,56.48,74921.37,0.0,0.99735,0.0,0.49752]
[1776377785205,56.48,74919.73,0.0,0.99735,0.0,0.49817]
[1776377790241,56.48,74914.63,0.0,0.99733,0.0,0.5002]
[1776377795276,56.48,74912.4,0.0,0.99733,0.0,0.50047]
[1776377796282,56.48,74921.81,0.0,0.99735,0.0,0.49672]
[1776377797290,56.48,74924.26,0.0,0.99736,0.0,0.49575]
[1776377800312,56.48,74929.03,0.0,0.99737,0.0,0.49386]
[1776377805347,56.48,74930.82,0.0,0.99738,0.0,0.49316]
[1776377809374,56.48,74936.88,0.0,0.99739,0.0,0.49077]
[1776377814417,56.48,74936.88,0.0,0.99739,0.0,0.49077]
[1776377819450,56.48,74933.26,0.0,0.99738,0.0,0.4922]
[1776377824484,56.48,74924.19,0.0,0.99736,0.0,0.49578]
[1776377825540,56.48,74919.86,0.0,0.99735,0.0,0.49749]
[1776377826513,56.48,74905.86,0.0,0.99732,0.0,0.50308]
[1776377827516,56.48,74895.9,0.0,0.99729,0.0,0.50709]
[1776377828523,56.48,74895.9,0.0,0.99729,0.0,0.50709]
[1776377834565,56.48,74891.21,0.0,0.99728,0.0,0.50899]
[1776377839599,56.48,74896.57,0.0,0.99729,0.0,0.50682]
[1776377840607,56.48,74902.18,0.0,0.99731,0.0,0.50456]
[1776377841614,56.48,74903.12,0.0,0.99731,0.0,0.50418]
[1776377846648,56.48,74898.35,0.0,0.9973,0.0,0.5061]
[1776377851684,56.48,74900.46,0.0,0.99731,0.0,0.50463]
[1776377856719,56.48,74898.04,0.0,0.9973,0.0,0.5056]
[1776377861755,56.48,74900.35,0.0,0.99731,0.0,0.50467]
[1776377866789,56.48,74898.73,0.0,0.9973,0.0,0.50532]
[1776377871826,56.48,74901.6,0.0,0.99731,0.0,0.50417]
[1776377876863,56.48,74901.59,0.0,0.99731,0.0,0.50417]
[1776377881900,56.48,74903.09,0.0,0.99731,0.0,0.50357]
[1776377884918,56.48,74908.19,0.0,0.99733,0.0,0.50152]
[1776377888947,56.48,74916.64,0.0,0.99735,0.0,0.49815]
[1776377889955,56.48,74926.52,0.0,0.99737,0.0,0.49424]
[1776377890961,56.48,74926.51,0.0,0.99737,0.0,0.49424]
[1776377897002,56.48,74926.3,0.0,0.99737,0.0,0.49432]
[1776377899017,56.48,74934.31,0.0,0.99739,0.0,0.49117]
[1776377900035,56.48,74937.59,0.0,0.9974,0.0,0.48988]
[1776377905060,56.48,74929.07,0.0,0.99737,0.0,0.49323]
[1776377906066,56.48,74925.27,0.0,0.99737,0.0,0.49473]
[1776377907075,56.48,74918.77,0.0,0.99735,0.0,0.49731]
[1776377908081,56.48,74913.27,0.0,0.99734,0.0,0.49949]
[1776377912119,56.48,74894.67,0.0,0.9973,0.0,0.50633]
[1776377913126,56.48,74889.7,0.0,0.99728,0.0,0.50834]
[1776377915141,56.48,74894.81,0.0,0.9973,0.0,0.50627]
[1776377920192,56.48,74893.13,0.0,0.99729,0.0,0.50695]
[1776377924218,56.48,74889.1,0.0,0.99728,0.0,0.50858]
[1776377929253,56.48,74889.07,0.0,0.99728,0.0,0.50859]
[1776377931266,56.48,74895.07,0.0,0.9973,0.0,0.50617]
[1776377933280,56.48,74901.26,0.0,0.99731,0.0,0.50368]
[1776377936302,56.48,74906.44,0.0,0.99732,0.0,0.5016]
[1776377938315,56.48,74909.52,0.0,0.99733,0.0,0.50037]
[1776377943704,56.48,74904.5,0.0,0.99732,0.0,0.50238]
[1776377949393,56.48,74901.98,0.0,0.99731,0.0,0.50339]
[1776377952414,56.48,74909.32,0.0,0.99733,0.0,0.50045]
[1776377956443,56.48,74917.86,0.0,0.99735,0.0,0.49705]
[1776377957450,56.48,74909.45,0.0,0.99733,0.0,0.5004]
[1776377958455,56.48,74906.13,0.0,0.99732,0.0,0.50172]
[1776377963844,56.48,74908.73,0.0,0.99733,0.0,0.50068]
[1776377969533,56.48,74908.62,0.0,0.99733,0.0,0.50073]
[1776377974567,56.48,74908.01,0.0,0.99733,0.0,0.50035]
[1776377977589,56.48,74894.32,0.0,0.9973,0.0,0.50584]
[1776377978598,56.48,74893.17,0.0,0.9973,0.0,0.5063]
[1776377983983,56.48,74889.43,0.0,0.99729,0.0,0.50782]
[1776377986653,56.48,74875.37,0.0,0.99725,0.0,0.51353]
[1776377987661,56.48,74875.23,0.0,0.99725,0.0,0.51359]
[1776377991688,56.48,74885.75,0.0,0.99728,0.0,0.50931]
[1776377992696,56.48,74888.95,0.0,0.99729,0.0,0.50801]
[1776377994054,56.48,74882.17,0.0,0.99727,0.0,0.51076]
[1776377998737,56.48,74889.81,0.0,0.99729,0.0,0.50766]
[1776377999745,56.48,74890.12,0.0,0.99729,0.0,0.50754]
[1776378001762,56.48,74895.85,0.0,0.9973,0.0,0.50522]
[1776378004125,56.48,74896.64,0.0,0.9973,0.0,0.50491]
[1776378009832,56.48,74905.8,0.0,0.99733,0.0,0.50123]
[1776378010831,56.48,74907.1,0.0,0.99733,0.0,0.50071]
[1776378015860,56.48,74908.38,0.0,0.99733,0.0,0.5002]
[1776378016868,56.48,74901.32,0.0,0.99732,0.0,0.50302]
[1776378017880,56.48,74901.54,0.0,0.99732,0.0,0.50294]
[1776378019890,56.48,74882.73,0.0,0.99727,0.0,0.51053]
[1776378022911,56.48,74882.85,0.0,0.99727,0.0,0.51049]
[1776378027952,56.48,74887.3,0.0,0.99728,0.0,0.50868]
[1776378028956,56.48,74894.49,0.0,0.9973,0.0,0.50577]
[1776378030972,56.48,74898.09,0.0,0.99731,0.0,0.50432]
[1776378036010,56.48,74895.36,0.0,0.9973,0.0,0.50479]
[1776378041040,56.48,74895.33,0.0,0.9973,0.0,0.5048]
[1776378047083,56.48,74894.38,0.0,0.9973,0.0,0.50519]
[1776378052117,56.48,74893.46,0.0,0.9973,0.0,0.50556]
[1776378058158,56.48,74895.68,0.0,0.9973,0.0,0.50466]
[1776378061181,56.48,74900.89,0.0,0.99732,0.0,0.50257]
[1776378062188,56.48,74904.1,0.0,0.99733,0.0,0.50128]
[1776378067222,56.48,74899.97,0.0,0.99732,0.0,0.50294]
[1776378073264,56.48,74899.29,0.0,0.99731,0.0,0.50321]
[1776378079306,56.48,74897.62,0.0,0.99731,0.0,0.50388]
[1776378084341,56.48,74903.4,0.0,0.99732,0.0,0.50156]
[1776378086355,56.48,74909.49,0.0,0.99734,0.0,0.49913]
[1776378088369,56.48,74911.67,0.0,0.99734,0.0,0.49826]
[1776378093406,56.48,74916.58,0.0,0.99736,0.0,0.49569]
[1776378095423,56.48,74910.88,0.0,0.99734,0.0,0.49796]
[1776378097433,56.48,74905.08,0.0,0.99733,0.0,0.50027]
[1776378101462,56.48,74898.66,0.0,0.99732,0.0,0.50284]
[1776378103476,56.48,74892.89,0.0,0.9973,0.0,0.50516]
[1776378108560,56.48,74892.15,0.0,0.9973,0.0,0.50546]
[1776378111581,56.48,74885.51,0.0,0.99728,0.0,0.50814]
[1776378116616,56.48,74881.97,0.0,0.99727,0.0,0.50958]
[1776378121652,56.48,74882.42,0.0,0.99728,0.0,0.50939]
[1776378126686,56.48,74885.59,0.0,0.99728,0.0,0.50811]
[1776378131721,56.48,74891.58,0.0,0.9973,0.0,0.50569]
[1776378133735,56.48,74895.61,0.0,0.99731,0.0,0.50406]
[1776378140783,56.48,74892.78,0.0,0.9973,0.0,0.5052]
[1776378143804,56.48,74899.54,0.0,0.99732,0.0,0.50249]
[1776378148840,56.48,74901.68,0.0,0.99732,0.0,0.50163]
[1776378150854,56.48,74914.88,0.0,0.99735,0.0,0.49637]
[1776378151864,56.48,74914.86,0.0,0.99736,0.0,0.49575]
[1776378156900,56.48,74914.69,0.0,0.99736,0.0,0.49582]
[1776378161935,56.48,74912.34,0.0,0.99735,0.0,0.49675]
[1776378163948,56.48,74897.13,0.0,0.99731,0.0,0.50283]
[1776378165264,56.48,74875.65,0.0,0.99726,0.0,0.51151]
[1776378166977,56.48,74861.11,0.0,0.99723,0.0,0.51747]
[1776378172011,56.48,74868.83,0.0,0.99725,0.0,0.5143]
[1776378177051,56.48,74873.94,0.0,0.99726,0.0,0.51221]
[1776378178057,56.48,74865.65,0.0,0.99724,0.0,0.5156]
[1776378179065,56.48,74860.5,0.0,0.99723,0.0,0.51772]
[1776378184102,56.48,74859.99,0.0,0.99722,0.0,0.51793]
[1776378189139,56.48,74858.28,0.0,0.99722,0.0,0.51863]
[1776378190146,56.48,74863.44,0.0,0.99723,0.0,0.51651]
[1776378192160,56.48,74869.27,0.0,0.99725,0.0,0.51412]
[1776378193165,56.48,74875.51,0.0,0.99726,0.0,0.51157]
[1776378198200,56.48,74880.05,0.0,0.99727,0.0,0.50972]
[1776378202228,56.48,74885.17,0.0,0.99729,0.0,0.50765]
[1776378207264,56.48,74882.33,0.0,0.99728,0.0,0.5088]
[1776378212301,56.48,74883.54,0.0,0.99729,0.0,0.50767]
[1776378217334,56.48,74885.89,0.0,0.99729,0.0,0.50672]
[1776378222368,56.48,74883.23,0.0,0.99728,0.0,0.5078]
[1776378227405,56.48,74884.01,0.0,0.99729,0.0,0.50748]
[1776378232439,56.48,74881.65,0.0,0.99728,0.0,0.50844]
[1776378237474,56.48,74879.85,0.0,0.99728,0.0,0.50917]
[1776378239487,56.48,74874.14,0.0,0.99726,0.0,0.51149]
[1776378244536,56.48,74871.54,0.0,0.99726,0.0,0.51255]
[1776378245542,56.48,74858.45,0.0,0.99722,0.0,0.51792]
[1776378246553,56.48,74852.64,0.0,0.99721,0.0,0.52032]
[1776378249571,56.48,74850.44,0.0,0.9972,0.0,0.52123]
[1776378254605,56.48,74855.34,0.0,0.99722,0.0,0.5192]
[1776378255613,56.48,74856.08,0.0,0.99722,0.0,0.5189]
[1776378260648,56.48,74855.04,0.0,0.99722,0.0,0.51933]
[1776378265976,56.48,74846.7,0.0,0.99719,0.0,0.52278]
[1776378266691,56.48,74846.7,0.0,0.99719,0.0,0.52278]
[1776378270720,56.48,74841.6,0.0,0.99718,0.0,0.52491]
[1776378272734,56.48,74851.44,0.0,0.99721,0.0,0.52017]
[1776378273740,56.48,74852.91,0.0,0.99721,0.0,0.51956]
[1776378278776,56.48,74852.06,0.0,0.99721,0.0,0.51992]
[1776378283810,56.48,74851.59,0.0,0.99721,0.0,0.52011]
[1776378288847,56.48,74852.41,0.0,0.99721,0.0,0.51977]
[1776378293906,56.48,74852.65,0.0,0.99721,0.0,0.51967]
[1776378296188,56.48,74858.42,0.0,0.99723,0.0,0.51729]
[1776378301947,56.48,74853.66,0.0,0.99721,0.0,0.51926]
[1776378306982,56.48,74858.38,0.0,0.99723,0.0,0.51731]
[1776378312017,56.48,74863.86,0.0,0.99724,0.0,0.51506]
[1776378316328,56.48,74857.87,0.0,0.99723,0.0,0.51752]
[1776378322088,56.48,74856.41,0.0,0.99722,0.0,0.51812]
[1776378327143,56.48,74856.23,0.0,0.99722,0.0,0.51819]
[1776378329145,56.48,74865.88,0.0,0.99725,0.0,0.51423]
[1776378334180,56.48,74864.24,0.0,0.99724,0.0,0.51426]
[1776378339214,56.48,74864.79,0.0,0.99725,0.0,0.51404]
[1776378344250,56.48,74876.14,0.0,0.99727,0.0,0.50941]
[1776378345257,56.48,74881.29,0.0,0.99729,0.0,0.50732]
[1776378350292,56.48,74882.2,0.0,0.99729,0.0,0.50695]
[1776378355332,56.48,74880.49,0.0,0.99728,0.0,0.50764]
[1776378360362,56.48,74879.58,0.0,0.99728,0.0,0.50801]
[1776378365406,56.48,74878.0,0.0,0.99728,0.0,0.50865]
[1776378368421,56.48,74885.2,0.0,0.9973,0.0,0.50574]
[1776378369431,56.48,74891.97,0.0,0.99731,0.0,0.50302]
[1776378370435,56.48,74895.7,0.0,0.99732,0.0,0.50152]
[1776378372448,56.48,74902.44,0.0,0.99734,0.0,0.49883]
[1776378374462,56.48,74892.83,0.0,0.99731,0.0,0.50267]
[1776378375472,56.48,74890.16,0.0,0.99731,0.0,0.50374]
[1776378380504,56.48,74889.78,0.0,0.99731,0.0,0.5039]
[1776378384534,56.48,74880.11,0.0,0.99728,0.0,0.5078]
[1776378385541,56.48,74876.9,0.0,0.99728,0.0,0.5091]
[1776378390576,56.48,74874.67,0.0,0.99727,0.0,0.51001]
[1776378393597,56.48,74882.07,0.0,0.99729,0.0,0.50637]
[1776378394613,56.48,74897.51,0.0,0.99733,0.0,0.50017]
[1776378395614,56.48,74904.64,0.0,0.99735,0.0,0.49733]
[1776378396621,56.48,74908.06,0.0,0.99735,0.0,0.49597]
[1776378402662,56.48,74910.98,0.0,0.99736,0.0,0.49481]
[1776378407697,56.48,74909.69,0.0,0.99736,0.0,0.49532]
[1776378412732,56.48,74911.32,0.0,0.99736,0.0,0.49468]
[1776378417767,56.48,74911.56,0.0,0.99736,0.0,0.49458]
[1776378422802,56.48,74914.61,0.0,0.99737,0.0,0.49337]
[1776378428845,56.48,74915.88,0.0,0.99737,0.0,0.49287]
[1776378433881,56.48,74919.95,0.0,0.99738,0.0,0.49127]
[1776378437171,56.48,74927.33,0.0,0.9974,0.0,0.48837]
[1776378439930,56.48,74932.95,0.0,0.99741,0.0,0.48618]
[1776378442951,56.48,74927.48,0.0,0.9974,0.0,0.48832]
[1776378443958,56.48,74941.59,0.0,0.99743,0.0,0.48282]
[1776378444965,56.48,74944.73,0.0,0.99744,0.0,0.48161]
[1776378447240,56.48,74939.27,0.0,0.99743,0.0,0.48372]
[1776378453024,56.48,74942.53,0.0,0.99744,0.0,0.48185]
[1776378456045,56.48,74946.69,0.0,0.99745,0.0,0.48024]
[1776378460073,56.48,74952.14,0.0,0.99746,0.0,0.47814]
[1776378461080,56.48,74960.16,0.0,0.99748,0.0,0.47507]
[1776378466120,56.48,74959.29,0.0,0.99748,0.0,0.4754]
[1776378469141,56.48,74965.51,0.0,0.99749,0.0,0.47303]
[1776378470147,56.48,74975.68,0.0,0.99751,0.0,0.46918]
[1776378473175,56.48,74986.4,0.0,0.99754,0.0,0.46514]
[1776378474182,56.48,74993.95,0.0,0.99755,0.0,0.46232]
[1776378479216,56.48,74993.97,0.0,0.99755,0.0,0.46231]
[1776378484251,56.48,74993.37,0.0,0.99755,0.0,0.46254]
[1776378489286,56.48,74990.74,0.0,0.99755,0.0,0.46352]
[1776378492307,56.48,74985.7,0.0,0.99754,0.0,0.4654]
[1776378495330,56.48,74978.46,0.0,0.99752,0.0,0.46813]
[1776378497592,56.48,74972.91,0.0,0.99751,0.0,0.47022]
[1776378499356,56.48,74968.85,0.0,0.9975,0.0,0.47176]
[1776378504392,56.48,74968.8,0.0,0.9975,0.0,0.47178]
[1776378509427,56.48,74967.83,0.0,0.9975,0.0,0.47215]
[1776378514461,56.48,74969.48,0.0,0.9975,0.0,0.47093]
[1776378522517,56.48,74970.94,0.0,0.99751,0.0,0.47037]
[1776378527806,56.48,74973.74,0.0,0.99751,0.0,0.46931]
[1776378533598,56.48,74973.5,0.0,0.99751,0.0,0.4694]
[1776378539638,56.48,74973.95,0.0,0.99751,0.0,0.46923]
[1776378544683,56.48,74971.86,0.0,0.99751,0.0,0.47003]
[1776378549715,56.48,74963.67,0.0,0.99749,0.0,0.47313]
[1776378550719,56.48,74952.77,0.0,0.99747,0.0,0.4773]
[1776378551723,56.48,74948.46,0.0,0.99746,0.0,0.47895]
[1776378554744,56.48,74935.25,0.0,0.99742,0.0,0.48406]
[1776378555751,56.48,74924.14,0.0,0.9974,0.0,0.48839]
[1776378556758,56.48,74931.79,0.0,0.99742,0.0,0.48541]
[1776378557765,56.48,74932.01,0.0,0.99742,0.0,0.48532]
[1776378562800,56.48,74931.73,0.0,0.99742,0.0,0.48543]
[1776378566828,56.48,74926.69,0.0,0.9974,0.0,0.4874]
[1776378571863,56.48,74922.42,0.0,0.9974,0.0,0.48845]
[1776378576898,56.48,74921.8,0.0,0.9974,0.0,0.4887]
[1776378581933,56.48,74921.5,0.0,0.9974,0.0,0.48881]
[1776378586968,56.48,74927.29,0.0,0.99741,0.0,0.48655]
[1776378587976,56.48,74927.75,0.0,0.99741,0.0,0.48637]
[1776378592002,56.48,74933.14,0.0,0.99742,0.0,0.48427]
[1776378593011,56.48,74934.49,0.0,0.99743,0.0,0.48375]
[1776378598297,56.48,74934.99,0.0,0.99743,0.0,0.48355]
[1776378604098,56.48,74936.12,0.0,0.99743,0.0,0.48311]
[1776378609133,56.48,74935.89,0.0,0.99743,0.0,0.4832]
[1776378613163,56.48,74941.96,0.0,0.99744,0.0,0.48085]
[1776378616186,56.48,74929.44,0.0,0.99741,0.0,0.48571]
[1776378617192,56.48,74922.92,0.0,0.9974,0.0,0.48826]
[1776378618438,56.48,74920.32,0.0,0.99739,0.0,0.48928]
[1776378620214,56.48,74911.88,0.0,0.99737,0.0,0.4926]
[1776378621220,56.48,74907.06,0.0,0.99736,0.0,0.4945]
[1776378626255,56.48,74912.4,0.0,0.99737,0.0,0.49239]
[1776378631292,56.48,74913.36,0.0,0.99738,0.0,0.4914]
[1776378634317,56.48,74920.66,0.0,0.9974,0.0,0.48853]
[1776378635322,56.48,74925.52,0.0,0.99741,0.0,0.48663]
[1776378640357,56.48,74928.24,0.0,0.99741,0.0,0.48557]
[1776378645392,56.48,74924.49,0.0,0.99741,0.0,0.48703]
[1776378648650,56.48,74921.07,0.0,0.9974,0.0,0.48837]
[1776378654455,56.48,74921.91,0.0,0.9974,0.0,0.48804]
[1776378656474,56.48,74913.72,0.0,0.99738,0.0,0.49125]
[1776378661506,56.48,74914.68,0.0,0.99738,0.0,0.49088]
[1776378663572,56.48,74925.3,0.0,0.99741,0.0,0.48671]
[1776378665560,56.48,74939.75,0.0,0.99744,0.0,0.4811]
[1776378666546,56.48,74943.23,0.0,0.99745,0.0,0.47976]
[1776378671576,56.48,74946.11,0.0,0.99746,0.0,0.47865]
[1776378676613,56.48,74944.65,0.0,0.99745,0.0,0.47921]
[1776378680641,56.48,74949.29,0.0,0.99746,0.0,0.47743]
[1776378685676,56.48,74949.44,0.0,0.99746,0.0,0.47737]
[1776378690710,56.48,74948.44,0.0,0.99746,0.0,0.47775]
[1776378695746,56.48,74946.38,0.0,0.99746,0.0,0.47794]
[1776378700781,56.48,74946.18,0.0,0.99746,0.0,0.47802]
[1776378705816,56.48,74950.94,0.0,0.99747,0.0,0.47619]
[1776378710854,56.48,74953.63,0.0,0.99748,0.0,0.47516]
[1776378711859,56.48,74959.63,0.0,0.99749,0.0,0.47287]
[1776378716895,56.48,74962.43,0.0,0.9975,0.0,0.47181]
[1776378721930,56.48,74965.0,0.0,0.9975,0.0,0.47083]
[1776378724950,56.48,74959.26,0.0,0.99749,0.0,0.47301]
[1776378733007,56.48,74958.84,0.0,0.99749,0.0,0.47317]
[1776378736029,56.48,74952.96,0.0,0.99747,0.0,0.47542]
[1776378741064,56.48,74953.69,0.0,0.99748,0.0,0.47514]
[1776378747106,56.48,74953.26,0.0,0.99748,0.0,0.4753]
[1776378752141,56.48,74949.56,0.0,0.99747,0.0,0.47612]
[1776378753147,56.48,74940.67,0.0,0.99745,0.0,0.47953]
[1776378754154,56.48,74939.44,0.0,0.99745,0.0,0.48001]
[1776378759189,56.48,74940.56,0.0,0.99745,0.0,0.47957]
[1776378760197,56.48,74946.63,0.0,0.99746,0.0,0.47724]
[1776378767246,56.48,74949.73,0.0,0.99747,0.0,0.47605]
[1776378772281,56.48,74949.7,0.0,0.99747,0.0,0.47606]
[1776378777316,56.48,74947.77,0.0,0.99747,0.0,0.4768]
[1776378781345,56.48,74937.96,0.0,0.99744,0.0,0.48058]
[1776378787388,56.48,74932.48,0.0,0.99743,0.0,0.4827]
[1776378789646,56.48,74913.31,0.0,0.99739,0.0,0.49018]
[1776378790409,56.48,74913.31,0.0,0.99739,0.0,0.49018]
[1776378793430,56.48,74919.33,0.0,0.9974,0.0,0.48782]
[1776378798464,56.48,74921.63,0.0,0.99741,0.0,0.48692]
[1776378803504,56.48,74918.83,0.0,0.9974,0.0,0.48802]
[1776378808539,56.48,74921.11,0.0,0.9974,0.0,0.48712]
[1776378813574,56.48,74920.76,0.0,0.99741,0.0,0.48665]
[1776378818609,56.48,74925.87,0.0,0.99742,0.0,0.48466]
[1776378823646,56.48,74926.93,0.0,0.99742,0.0,0.48424]
[1776378827672,56.48,74933.27,0.0,0.99744,0.0,0.48178]
[1776378829936,56.48,74937.81,0.0,0.99745,0.0,0.48003]
[1776378833715,56.48,74927.78,0.0,0.99742,0.0,0.48391]
[1776378834724,56.48,74926.32,0.0,0.99742,0.0,0.48448]
[1776378836736,56.48,74935.33,0.0,0.99744,0.0,0.48099]
[1776378841771,56.48,74933.88,0.0,0.99744,0.0,0.48155]
[1776378846806,56.48,74934.91,0.0,0.99744,0.0,0.48115]
[1776378847813,56.48,74929.69,0.0,0.99743,0.0,0.48317]
[1776378850079,56.48,74925.43,0.0,0.99742,0.0,0.48483]
[1776378855869,56.48,74923.03,0.0,0.99741,0.0,0.48576]
[1776378860153,56.48,74915.05,0.0,0.99739,0.0,0.48888]
[1776378863925,56.48,74926.2,0.0,0.99742,0.0,0.48453]
[1776378870221,56.48,74931.44,0.0,0.99743,0.0,0.48249]
[1776378872987,56.48,74937.9,0.0,0.99745,0.0,0.47939]
[1776378875007,56.48,74938.3,0.0,0.99745,0.0,0.47923]
[1776378876013,56.48,74950.64,0.0,0.99748,0.0,0.4745]
[1776378877018,56.48,74955.76,0.0,0.99749,0.0,0.47255]
[1776378878026,56.48,74955.23,0.0,0.99749,0.0,0.47275]
[1776378882054,56.48,74959.61,0.0,0.9975,0.0,0.47108]
[1776378884068,56.48,74963.32,0.0,0.99751,0.0,0.46968]
[1776378889104,56.48,74964.91,0.0,0.99751,0.0,0.46908]
[1776378894139,56.48,74966.34,0.0,0.99751,0.0,0.46854]
[1776378896152,56.48,74960.05,0.0,0.9975,0.0,0.47092]
[1776378899181,56.48,74951.12,0.0,0.99748,0.0,0.47432]
[1776378901187,56.48,74947.5,0.0,0.99747,0.0,0.4757]
[1776378906223,56.48,74947.64,0.0,0.99747,0.0,0.47565]
[1776378911260,56.48,74949.86,0.0,0.99748,0.0,0.4748]
[1776378916293,56.48,74945.43,0.0,0.99747,0.0,0.47649]
[1776378921328,56.48,74935.86,0.0,0.99745,0.0,0.48017]
[1776378922335,56.48,74934.59,0.0,0.99744,0.0,0.48066]
[1776378927371,56.48,74929.0,0.0,0.99743,0.0,0.48283]
[1776378934419,56.48,74930.35,0.0,0.99744,0.0,0.4817]
[1776378940719,56.48,74930.86,0.0,0.99744,0.0,0.4815]
[1776378946503,56.48,74930.96,0.0,0.99744,0.0,0.48146]
[1776378951539,56.48,74933.92,0.0,0.99744,0.0,0.48032]
[1776378956573,56.48,74935.05,0.0,0.99745,0.0,0.47988]
[1776378961608,56.48,74936.2,0.0,0.99745,0.0,0.47944]
[1776378966644,56.48,74932.69,0.0,0.99744,0.0,0.48079]
[1776378972703,56.48,74931.97,0.0,0.99744,0.0,0.48107]
[1776378974704,56.48,74941.36,0.0,0.99746,0.0,0.47745]
[1776378975711,56.48,74942.09,0.0,0.99746,0.0,0.47717]
[1776378980999,56.48,74941.14,0.0,0.99746,0.0,0.47754]
[1776378986789,56.48,74938.06,0.0,0.99745,0.0,0.47872]
[1776378991824,56.48,74938.51,0.0,0.99746,0.0,0.47794]
[1776378996858,56.48,74939.2,0.0,0.99746,0.0,0.47768]
[1776379006931,56.48,74939.43,0.0,0.99746,0.0,0.47759]
[1776379011965,56.48,74944.1,0.0,0.99747,0.0,0.4758]
[1776379017002,56.48,74944.94,0.0,0.99747,0.0,0.47547]
[1776379018008,56.48,74951.81,0.0,0.99749,0.0,0.47285]
[1776379019015,56.48,74944.5,0.0,0.99747,0.0,0.47564]
[1776379020023,56.48,74943.33,0.0,0.99747,0.0,0.47609]
[1776379025057,56.48,74943.93,0.0,0.99747,0.0,0.47586]
[1776379031353,56.48,74945.47,0.0,0.99747,0.0,0.47527]
[1776379034123,56.48,74935.23,0.0,0.99745,0.0,0.4792]
[1776379039161,56.48,74929.63,0.0,0.99744,0.0,0.48137]
[1776379040182,56.48,74923.27,0.0,0.99742,0.0,0.48383]
[1776379041489,56.48,74933.19,0.0,0.99745,0.0,0.47999]
[1776379043192,56.48,74931.99,0.0,0.99744,0.0,0.48045]
[1776379046215,56.48,74937.1,0.0,0.99745,0.0,0.47848]
[1776379051247,56.48,74938.72,0.0,0.99746,0.0,0.47726]
[1776379056283,56.48,74937.3,0.0,0.99746,0.0,0.4778]
[1776379061320,56.48,74935.86,0.0,0.99745,0.0,0.47835]
[1776379066354,56.48,74936.05,0.0,0.99746,0.0,0.47828]
[1776379071699,56.48,74936.95,0.0,0.99746,0.0,0.47794]
[1776379078439,56.48,74937.02,0.0,0.99746,0.0,0.47791]
[1776379080453,56.48,74930.69,0.0,0.99744,0.0,0.48035]
[1776379083474,56.48,74924.58,0.0,0.99743,0.0,0.48271]
[1776379089516,56.48,74924.52,0.0,0.99743,0.0,0.48274]
[1776379094550,56.48,74923.91,0.0,0.99743,0.0,0.48297]
[1776379099586,56.48,74923.67,0.0,0.99743,0.0,0.48307]
[1776379104621,56.48,74920.37,0.0,0.99742,0.0,0.48435]
[1776379110663,56.48,74922.91,0.0,0.99742,0.0,0.48336]
[1776379116705,56.48,74923.49,0.0,0.99743,0.0,0.48253]
[1776379118721,56.48,74918.84,0.0,0.99742,0.0,0.48433]
[1776379123755,56.48,74916.96,0.0,0.99741,0.0,0.48507]
[1776379124761,56.48,74911.57,0.0,0.9974,0.0,0.48717]
[1776379129796,56.48,74916.0,0.0,0.99741,0.0,0.48544]
[1776379134831,56.48,74916.3,0.0,0.99741,0.0,0.48532]
[1776379142198,56.48,74917.86,0.0,0.99742,0.0,0.48471]
[1776379147923,56.48,74914.26,0.0,0.99741,0.0,0.48612]
[1776379159000,56.48,74915.98,0.0,0.99741,0.0,0.48545]
[1776379164035,56.48,74917.27,0.0,0.99741,0.0,0.48494]
[1776379165056,56.48,74923.49,0.0,0.99743,0.0,0.48253]
[1776379166049,56.48,74929.91,0.0,0.99744,0.0,0.48004]
[1776379167060,56.48,74929.91,0.0,0.99744,0.0,0.48004]
[1776379168063,56.48,74936.49,0.0,0.99746,0.0,0.47751]
[1776379173099,56.48,74934.11,0.0,0.99746,0.0,0.47782]
[1776379178134,56.48,74935.51,0.0,0.99746,0.0,0.47728]
[1776379183170,56.48,74933.77,0.0,0.99746,0.0,0.47795]
[1776379188204,56.48,74932.2,0.0,0.99745,0.0,0.47855]
[1776379193239,56.48,74930.62,0.0,0.99745,0.0,0.47916]
[1776379202622,56.48,74925.02,0.0,0.99744,0.0,0.48132]
[1776379208346,56.48,74922.49,0.0,0.99743,0.0,0.4823]
[1776379217412,56.48,74923.26,0.0,0.99743,0.0,0.48201]
[1776379219425,56.48,74929.07,0.0,0.99745,0.0,0.47976]
[1776379221440,56.48,74930.17,0.0,0.99745,0.0,0.47933]
[1776379224460,56.48,74936.88,0.0,0.99746,0.0,0.47675]
[1776379226475,56.48,74937.14,0.0,0.99746,0.0,0.47665]
[1776379228492,56.48,74945.54,0.0,0.99748,0.0,0.47344]
[1776379230504,56.48,74950.53,0.0,0.99749,0.0,0.47154]
[1776379236558,56.48,74953.3,0.0,0.9975,0.0,0.46989]
[1776379237560,56.48,74976.24,0.0,0.99756,0.0,0.46126]
[1776379238569,56.48,74996.93,0.0,0.9976,0.0,0.45361]
[1776379239576,56.48,74992.84,0.0,0.99759,0.0,0.45511]
[1776379241589,56.48,74992.21,0.0,0.99759,0.0,0.45534]
[1776379246626,56.48,74989.22,0.0,0.99758,0.0,0.45645]
[1776379251661,56.48,74988.63,0.0,0.99758,0.0,0.45667]
[1776379256695,56.48,74991.58,0.0,0.99759,0.0,0.45558]
[1776379260724,56.48,74987.76,0.0,0.99758,0.0,0.45699]
[1776379264784,56.48,74983.01,0.0,0.99757,0.0,0.45875]
[1776379265760,56.48,74973.2,0.0,0.99755,0.0,0.4624]
[1776379266768,56.48,74965.88,0.0,0.99753,0.0,0.46514]
[1776379267774,56.48,74966.14,0.0,0.99753,0.0,0.46504]
[1776379272809,56.48,74967.87,0.0,0.99754,0.0,0.46439]
[1776379277844,56.48,74969.67,0.0,0.99754,0.0,0.46372]
[1776379281879,56.48,74956.3,0.0,0.99751,0.0,0.46875]
[1776379283206,56.48,74957.0,0.0,0.99751,0.0,0.46849]
[1776379288930,56.48,74955.2,0.0,0.99751,0.0,0.46917]
[1776379295985,56.48,74952.92,0.0,0.99751,0.0,0.46943]
[1776379297996,56.48,74943.98,0.0,0.99749,0.0,0.47283]
[1776379300013,56.48,74941.7,0.0,0.99748,0.0,0.4737]
[1776379303346,56.48,74934.01,0.0,0.99746,0.0,0.47664]
[1776379309070,56.48,74938.45,0.0,0.99747,0.0,0.47494]
[1776379314104,56.48,74938.79,0.0,0.99747,0.0,0.47481]
[1776379321153,56.48,74940.21,0.0,0.99748,0.0,0.47427]
[1776379325184,56.48,74933.93,0.0,0.99746,0.0,0.47668]
[1776379326192,56.48,74928.8,0.0,0.99745,0.0,0.47865]
[1776379331230,56.48,74927.88,0.0,0.99745,0.0,0.479]
[1776379336264,56.48,74927.67,0.0,0.99745,0.0,0.47908]
[1776379343630,56.48,74927.03,0.0,0.99745,0.0,0.47933]
[1776379352376,56.48,74926.74,0.0,0.99745,0.0,0.47884]
[1776379357411,56.48,74926.49,0.0,0.99745,0.0,0.47893]
[1776379362449,56.48,74926.44,0.0,0.99745,0.0,0.47895]
[1776379367482,56.48,74927.31,0.0,0.99745,0.0,0.47862]
[1776379371511,56.48,74918.54,0.0,0.99743,0.0,0.48201]
[1776379376546,56.48,74917.2,0.0,0.99743,0.0,0.48253]
[1776379381582,56.48,74919.06,0.0,0.99743,0.0,0.4818]
[1776379386617,56.48,74909.05,0.0,0.99741,0.0,0.4857]
[1776379387624,56.48,74907.69,0.0,0.9974,0.0,0.48623]
[1776379392659,56.48,74912.26,0.0,0.99742,0.0,0.48445]
[1776379397694,56.48,74913.01,0.0,0.99742,0.0,0.48415]
[1776379404098,56.48,74916.4,0.0,0.99743,0.0,0.48284]
[1776379409777,56.48,74919.57,0.0,0.99743,0.0,0.48161]
[1776379417834,56.48,74920.89,0.0,0.99744,0.0,0.48049]
[1776379422869,56.48,74921.88,0.0,0.99744,0.0,0.4801]
[1776379430925,56.48,74923.01,0.0,0.99744,0.0,0.47967]
[1776379435959,56.48,74923.73,0.0,0.99745,0.0,0.47939]
[1776379440995,56.48,74925.21,0.0,0.99745,0.0,0.47882]
[1776379446030,56.48,74925.58,0.0,0.99745,0.0,0.47868]
[1776379451067,56.48,74926.05,0.0,0.99745,0.0,0.47849]
[1776379452074,56.48,74935.86,0.0,0.99747,0.0,0.47473]
[1776379453080,56.48,74936.02,0.0,0.99747,0.0,0.47467]
[1776379460130,56.48,74933.08,0.0,0.99747,0.0,0.47579]
[1776379462143,56.48,74940.03,0.0,0.99748,0.0,0.47313]
[1776379463151,56.48,74941.1,0.0,0.99749,0.0,0.47273]
[1776379470203,56.48,74942.77,0.0,0.99749,0.0,0.47209]
[1776379475238,56.48,74943.72,0.0,0.99749,0.0,0.47113]
[1776379480274,56.48,74939.92,0.0,0.99749,0.0,0.47257]
[1776379485308,56.48,74938.04,0.0,0.99748,0.0,0.47329]
[1776379490344,56.48,74937.51,0.0,0.99748,0.0,0.47349]
[1776379495380,56.48,74937.48,0.0,0.99748,0.0,0.47351]
[1776379501422,56.48,74932.29,0.0,0.99747,0.0,0.47549]
[1776379504845,56.48,74919.29,0.0,0.99744,0.0,0.4805]
[1776379511499,56.48,74915.92,0.0,0.99743,0.0,0.4818]
[1776379514915,56.48,74911.33,0.0,0.99742,0.0,0.48358]
[1776379521564,56.48,74909.47,0.0,0.99742,0.0,0.48431]
[1776379524985,56.48,74915.13,0.0,0.99743,0.0,0.48211]
[1776379530627,56.48,74916.11,0.0,0.99743,0.0,0.48173]
[1776379535054,56.48,74924.14,0.0,0.99745,0.0,0.47802]
[1776379540697,56.48,74925.21,0.0,0.99746,0.0,0.4776]
[1776379542715,56.48,74932.03,0.0,0.99747,0.0,0.47499]
[1776379545125,56.48,74935.12,0.0,0.99748,0.0,0.4738]
[1776379550768,56.48,74938.89,0.0,0.99749,0.0,0.47237]
[1776379554797,56.48,74933.74,0.0,0.99747,0.0,0.47433]
[1776379561846,56.48,74933.11,0.0,0.99747,0.0,0.47457]
[1776379566879,56.48,74938.11,0.0,0.99748,0.0,0.47266]
[1776379571915,56.48,74935.91,0.0,0.99748,0.0,0.4735]
[1776379576950,56.48,74935.81,0.0,0.99748,0.0,0.47354]
[1776379581986,56.48,74938.32,0.0,0.99749,0.0,0.47258]
[1776379585016,56.48,74949.12,0.0,0.99751,0.0,0.46848]
[1776379588028,56.48,74952.81,0.0,0.99752,0.0,0.46709]
[1776379593063,56.48,74951.17,0.0,0.99752,0.0,0.46711]
[1776379598098,56.48,74950.45,0.0,0.99752,0.0,0.46738]
[1776379603132,56.48,74953.22,0.0,0.99752,0.0,0.46634]
[1776379608167,56.48,74954.83,0.0,0.99753,0.0,0.46573]
[1776379612196,56.48,74962.43,0.0,0.99754,0.0,0.46288]
[1776379618238,56.48,74960.82,0.0,0.99754,0.0,0.46348]
[1776379624282,56.48,74962.73,0.0,0.99754,0.0,0.46277]
[1776379629317,56.48,74963.82,0.0,0.99755,0.0,0.46236]
[1776379634351,56.48,74969.06,0.0,0.99756,0.0,0.4604]
[1776379639390,56.48,74978.75,0.0,0.99758,0.0,0.45681]
[1776379641402,56.48,74981.46,0.0,0.99759,0.0,0.4558]
[1776379646438,56.48,74981.05,0.0,0.99758,0.0,0.45595]
[1776379651472,56.48,74981.11,0.0,0.99759,0.0,0.45535]
[1776379654493,56.48,74970.5,0.0,0.99756,0.0,0.45928]
[1776379655900,56.48,74966.79,0.0,0.99756,0.0,0.46066]
[1776379661546,56.48,74967.93,0.0,0.99756,0.0,0.46023]
[1776379664567,56.48,74975.46,0.0,0.99757,0.0,0.45744]
[1776379672626,56.48,74978.72,0.0,0.99758,0.0,0.45623]
[1776379677658,56.48,74980.59,0.0,0.99759,0.0,0.45554]
[1776379682694,56.48,74978.93,0.0,0.99758,0.0,0.45615]
[1776379688738,56.48,74976.24,0.0,0.99758,0.0,0.45715]
[1776379691759,56.48,74970.66,0.0,0.99756,0.0,0.45922]
[1776379696793,56.48,74967.36,0.0,0.99756,0.0,0.46045]
[1776379702836,56.48,74967.01,0.0,0.99756,0.0,0.46058]
[1776379707870,56.48,74967.2,0.0,0.99756,0.0,0.46051]
[1776379713912,56.48,74965.22,0.0,0.99756,0.0,0.46065]
[1776379718947,56.48,74964.94,0.0,0.99755,0.0,0.46076]
[1776379723984,56.48,74964.79,0.0,0.99755,0.0,0.46081]
[1776379729019,56.48,74965.33,0.0,0.99756,0.0,0.46061]
[1776379730027,56.48,74970.35,0.0,0.99757,0.0,0.45874]
[1776379737075,56.48,74971.74,0.0,0.99757,0.0,0.45823]
[1776379742110,56.48,74972.44,0.0,0.99757,0.0,0.45797]
[1776379745131,56.48,74966.71,0.0,0.99756,0.0,0.4601]
[1776379747145,56.48,74963.7,0.0,0.99755,0.0,0.46122]
[1776379754193,56.48,74962.89,0.0,0.99755,0.0,0.46152]
[1776379759229,56.48,74961.99,0.0,0.99755,0.0,0.46186]
[1776379765271,56.48,74961.46,0.0,0.99755,0.0,0.46206]
[1776379770306,56.48,74960.99,0.0,0.99755,0.0,0.46223]
[1776379775341,56.48,74960.93,0.0,0.99755,0.0,0.46166]
[1776379780377,56.48,74963.42,0.0,0.99755,0.0,0.46073]
[1776379785411,56.48,74959.73,0.0,0.99755,0.0,0.46211]
[1776379788432,56.48,74954.05,0.0,0.99753,0.0,0.46424]
[1776379789438,56.48,74948.08,0.0,0.99752,0.0,0.46649]
[1776379794473,56.48,74953.22,0.0,0.99753,0.0,0.46455]
[1776379796908,56.48,74965.79,0.0,0.99756,0.0,0.45985]
[1776379802530,56.48,74964.57,0.0,0.99756,0.0,0.46031]
[1776379807569,56.48,74963.88,0.0,0.99756,0.0,0.46056]
[1776379809578,56.48,74972.65,0.0,0.99757,0.0,0.4573]
[1776379810586,56.48,74975.18,0.0,0.99758,0.0,0.45637]
[1776379815621,56.48,74974.99,0.0,0.99758,0.0,0.45644]
[1776379820658,56.48,74976.56,0.0,0.99758,0.0,0.45586]
[1776379825690,56.48,74977.26,0.0,0.99758,0.0,0.4556]
[1776379831734,56.48,74978.04,0.0,0.99759,0.0,0.45473]
[1776379837188,56.48,74978.18,0.0,0.99759,0.0,0.45467]
[1776379840801,56.48,74971.4,0.0,0.99758,0.0,0.45718]
[1776379844826,56.48,74972.43,0.0,0.99758,0.0,0.4568]
[1776379849860,56.48,74946.25,0.0,0.99752,0.0,0.46658]
[1776379850870,56.48,74943.48,0.0,0.99751,0.0,0.46763]
[1776379855908,56.48,74942.26,0.0,0.99751,0.0,0.46809]
[1776379857328,56.48,74935.92,0.0,0.9975,0.0,0.47049]
[1776379860944,56.48,74929.45,0.0,0.99748,0.0,0.47296]
[1776379862963,56.48,74921.04,0.0,0.99746,0.0,0.47618]
[1776379863970,56.48,74918.73,0.0,0.99746,0.0,0.47707]
[1776379865985,56.48,74909.72,0.0,0.99744,0.0,0.48054]
[1776379869004,56.48,74915.18,0.0,0.99745,0.0,0.47843]
[1776379874042,56.48,74915.7,0.0,0.99745,0.0,0.47823]
[1776379877468,56.48,74923.22,0.0,0.99747,0.0,0.47534]
[1776379883107,56.48,74923.82,0.0,0.99747,0.0,0.47511]
[1776379891159,56.48,74923.22,0.0,0.99747,0.0,0.47474]
[1776379896196,56.48,74928.81,0.0,0.99748,0.0,0.4726]
[1776379899215,56.48,74931.07,0.0,0.99749,0.0,0.47174]
[1776379904251,56.48,74933.68,0.0,0.99749,0.0,0.47074]
[1776379906265,56.48,74937.34,0.0,0.9975,0.0,0.46935]
[1776379911300,56.48,74937.27,0.0,0.9975,0.0,0.46938]
[1776379914321,56.48,74929.94,0.0,0.99749,0.0,0.47217]
[1776379918349,56.48,74935.79,0.0,0.9975,0.0,0.46994]
[1776379923386,56.48,74937.16,0.0,0.9975,0.0,0.46942]
[1776379925404,56.48,74944.68,0.0,0.99752,0.0,0.46658]
[1776379927414,56.48,74948.32,0.0,0.99753,0.0,0.46521]
[1776379929427,56.48,74950.55,0.0,0.99753,0.0,0.46437]
[1776379933455,56.48,74942.52,0.0,0.99751,0.0,0.46739]
[1776379935472,56.48,74940.11,0.0,0.99751,0.0,0.4683]
[1776379937484,56.48,74935.7,0.0,0.9975,0.0,0.46998]
[1776379943528,56.48,74935.12,0.0,0.9975,0.0,0.4702]
[1776379953598,56.48,74939.4,0.0,0.99751,0.0,0.46798]
[1776379958633,56.48,74938.35,0.0,0.99751,0.0,0.46837]
[1776379963667,56.48,74938.2,0.0,0.99751,0.0,0.46843]
[1776379966694,56.48,74944.5,0.0,0.99752,0.0,0.46605]
[1776379968100,56.48,74943.2,0.0,0.99752,0.0,0.46654]
[1776379974765,56.48,74940.23,0.0,0.99751,0.0,0.46766]
[1776379982823,56.48,74939.38,0.0,0.99751,0.0,0.46798]
[1776379988240,56.48,74925.41,0.0,0.99748,0.0,0.47329]
[1776379993898,56.48,74923.09,0.0,0.99747,0.0,0.47418]
[1776379998933,56.48,74927.43,0.0,0.99748,0.0,0.47252]
[1776380003968,56.48,74925.14,0.0,0.99748,0.0,0.4734]
[1776380005984,56.48,74919.45,0.0,0.99746,0.0,0.47558]
[1776380008379,56.48,74914.76,0.0,0.99745,0.0,0.47738]
[1776380015045,56.48,74916.04,0.0,0.99746,0.0,0.47628]
[1776380016052,56.48,74908.44,0.0,0.99744,0.0,0.47921]
[1776380018449,56.48,74897.43,0.0,0.99742,0.0,0.48348]
[1776380020086,56.48,74891.5,0.0,0.9974,0.0,0.48579]
[1776380025115,56.48,74890.37,0.0,0.9974,0.0,0.48624]
[1776380030149,56.48,74887.93,0.0,0.99739,0.0,0.48719]
[1776380035185,56.48,74885.78,0.0,0.99739,0.0,0.48804]
[1776380040224,56.48,74882.7,0.0,0.99738,0.0,0.48925]
[1776380042235,56.48,74872.51,0.0,0.99736,0.0,0.49327]
[1776380044265,56.48,74866.4,0.0,0.99734,0.0,0.4957]
[1776380045256,56.48,74855.91,0.0,0.99732,0.0,0.49989]
[1776380046263,56.48,74849.39,0.0,0.9973,0.0,0.50251]
[1776380047270,56.48,74847.58,0.0,0.9973,0.0,0.50324]
[1776380052305,56.48,74844.38,0.0,0.99729,0.0,0.50453]
[1776380057339,56.48,74843.07,0.0,0.99729,0.0,0.50506]
[1776380061369,56.48,74851.07,0.0,0.99731,0.0,0.50184]
[1776380063382,56.48,74841.25,0.0,0.99728,0.0,0.5058]
[1776380067411,56.48,74849.25,0.0,0.9973,0.0,0.50257]
[1776380069424,56.48,74855.47,0.0,0.99732,0.0,0.50007]
[1776380074459,56.48,74853.81,0.0,0.99732,0.0,0.5001]
[1776380079494,56.48,74855.61,0.0,0.99732,0.0,0.49938]
[1776380083529,56.48,74862.16,0.0,0.99734,0.0,0.49676]
[1776380085536,56.48,74867.18,0.0,0.99735,0.0,0.49476]
[1776380088557,56.48,74881.05,0.0,0.99738,0.0,0.48928]
[1776380089564,56.48,74885.52,0.0,0.99739,0.0,0.48752]
[1776380093592,56.48,74891.49,0.0,0.99741,0.0,0.48518]
[1776380098627,56.48,74892.98,0.0,0.99741,0.0,0.4846]
[1776380102655,56.48,74888.96,0.0,0.9974,0.0,0.48617]
[1776380108696,56.48,74890.6,0.0,0.9974,0.0,0.48553]
[1776380113732,56.48,74893.66,0.0,0.99741,0.0,0.48434]
[1776380114739,56.48,74899.72,0.0,0.99742,0.0,0.48198]
[1776380116753,56.48,74901.56,0.0,0.99743,0.0,0.48126]
[1776380121788,56.48,74905.98,0.0,0.99744,0.0,0.47955]
[1776380126823,56.48,74909.68,0.0,0.99745,0.0,0.47812]
[1776380131858,56.48,74910.55,0.0,0.99745,0.0,0.47718]
[1776380136894,56.48,74912.28,0.0,0.99746,0.0,0.47651]
[1776380141930,56.48,74908.82,0.0,0.99745,0.0,0.47784]
[1776380143943,56.48,74904.21,0.0,0.99744,0.0,0.47963]
[1776380149362,56.48,74911.29,0.0,0.99745,0.0,0.47689]
[1776380159436,56.48,74910.81,0.0,0.99745,0.0,0.47708]
[1776380165096,56.48,74911.71,0.0,0.99746,0.0,0.47673]
[1776380170130,56.48,74912.43,0.0,0.99746,0.0,0.47645]
[1776380176172,56.48,74912.85,0.0,0.99746,0.0,0.47629]
[1776380181206,56.48,74914.89,0.0,0.99746,0.0,0.47551]
[1776380186243,56.48,74912.39,0.0,0.99746,0.0,0.47647]
[1776380191279,56.48,74912.17,0.0,0.99746,0.0,0.47595]
[1776380196314,56.48,74914.05,0.0,0.99746,0.0,0.47523]
[1776380201349,56.48,74916.94,0.0,0.99747,0.0,0.47412]
[1776380206385,56.48,74924.02,0.0,0.99749,0.0,0.47141]
[1776380211421,56.48,74915.23,0.0,0.99747,0.0,0.47477]
[1776380212428,56.48,74915.23,0.0,0.99747,0.0,0.47477]
[1776380217463,56.48,74914.24,0.0,0.99746,0.0,0.47515]
[1776380219857,56.48,74908.76,0.0,0.99745,0.0,0.47726]
[1776380222500,56.48,74905.08,0.0,0.99744,0.0,0.47868]
[1776380223506,56.48,74895.7,0.0,0.99742,0.0,0.48231]
[1776380224513,56.48,74882.33,0.0,0.99739,0.0,0.48754]
[1776380225519,56.48,74877.3,0.0,0.99738,0.0,0.48951]
[1776380229547,56.48,74871.69,0.0,0.99737,0.0,0.49173]
[1776380234582,56.48,74869.09,0.0,0.99736,0.0,0.49276]
[1776380239617,56.48,74868.62,0.0,0.99736,0.0,0.49294]
[1776380244652,56.48,74869.62,0.0,0.99736,0.0,0.49255]
[1776380246666,56.48,74872.56,0.0,0.99737,0.0,0.49139]
[1776380251702,56.48,74871.3,0.0,0.99737,0.0,0.49126]
[1776380256739,56.48,74869.87,0.0,0.99736,0.0,0.49183]
[1776380263786,56.48,74865.73,0.0,0.99735,0.0,0.49347]
[1776380269830,56.48,74863.81,0.0,0.99735,0.0,0.49423]
[1776380271843,56.48,74870.34,0.0,0.99737,0.0,0.49164]
[1776380272869,56.48,74872.62,0.0,0.99737,0.0,0.49074]
[1776380274869,56.48,74884.57,0.0,0.9974,0.0,0.48604]
[1776380275876,56.48,74885.9,0.0,0.9974,0.0,0.48552]
[1776380280911,56.48,74890.77,0.0,0.99741,0.0,0.48362]
[1776380285947,56.48,74892.47,0.0,0.99742,0.0,0.48296]
[1776380290980,56.48,74890.36,0.0,0.99741,0.0,0.48378]
[1776380296016,56.48,74888.13,0.0,0.99741,0.0,0.48465]
[1776380305084,56.48,74885.44,0.0,0.9974,0.0,0.4857]
[1776380310488,56.48,74876.74,0.0,0.99738,0.0,0.48912]
[1776380316162,56.48,74875.33,0.0,0.99738,0.0,0.48905]
[1776380320558,56.48,74884.91,0.0,0.9974,0.0,0.48529]
[1776380326231,56.48,74884.87,0.0,0.9974,0.0,0.48531]
[1776380332273,56.48,74883.2,0.0,0.9974,0.0,0.48596]
[1776380337307,56.48,74880.31,0.0,0.99739,0.0,0.48709]
[1776380343352,56.48,74878.68,0.0,0.99739,0.0,0.48773]
[1776380348385,56.48,74877.67,0.0,0.99739,0.0,0.48813]
[1776380355434,56.48,74876.41,0.0,0.99738,0.0,0.48863]
[1776380360838,56.48,74874.21,0.0,0.99738,0.0,0.48949]
[1776380367518,56.48,74872.9,0.0,0.99737,0.0,0.49001]
[1776380373561,56.48,74872.05,0.0,0.99738,0.0,0.48972]
[1776380378594,56.48,74871.85,0.0,0.99738,0.0,0.4898]
[1776380383630,56.48,74871.27,0.0,0.99737,0.0,0.49003]
[1776380388664,56.48,74871.07,0.0,0.99737,0.0,0.49011]
[1776380394707,56.48,74870.87,0.0,0.99737,0.0,0.49019]
[1776380399742,56.48,74870.17,0.0,0.99737,0.0,0.49047]
[1776380402777,56.48,74864.38,0.0,0.99736,0.0,0.49276]
[1776380403770,56.48,74850.99,0.0,0.99733,0.0,0.49809]
[1776380404785,56.48,74848.65,0.0,0.99732,0.0,0.49903]
[1776380406799,56.48,74841.77,0.0,0.9973,0.0,0.50179]
[1776380411833,56.48,74842.98,0.0,0.99731,0.0,0.5013]
[1776380416868,56.48,74844.29,0.0,0.99731,0.0,0.50078]
[1776380421903,56.48,74841.32,0.0,0.9973,0.0,0.50197]
[1776380426938,56.48,74837.33,0.0,0.99729,0.0,0.50358]
[1776380431974,56.48,74835.92,0.0,0.99729,0.0,0.50352]
[1776380434994,56.48,74841.64,0.0,0.99731,0.0,0.50121]
[1776380437009,56.48,74848.52,0.0,0.99732,0.0,0.49845]
[1776380438016,56.48,74850.47,0.0,0.99733,0.0,0.49767]
[1776380443064,56.48,74860.75,0.0,0.99735,0.0,0.49357]
[1776380444070,56.48,74861.43,0.0,0.99735,0.0,0.4933]
[1776380449105,56.48,74861.36,0.0,0.99735,0.0,0.49333]
[1776380454142,56.48,74865.58,0.0,0.99736,0.0,0.49166]
[1776380458167,56.48,74871.26,0.0,0.99738,0.0,0.48941]
[1776380459174,56.48,74878.45,0.0,0.99739,0.0,0.48659]
[1776380460184,56.48,74879.8,0.0,0.9974,0.0,0.48606]
[1776380466224,56.48,74880.36,0.0,0.9974,0.0,0.48584]
[1776380471614,56.48,74882.52,0.0,0.9974,0.0,0.485]
[1776380477300,56.48,74884.27,0.0,0.99741,0.0,0.48431]
[1776380482335,56.48,74887.87,0.0,0.99742,0.0,0.48291]
[1776380487371,56.48,74882.74,0.0,0.9974,0.0,0.48491]
[1776380488378,56.48,74873.74,0.0,0.99738,0.0,0.48844]
[1776380490392,56.48,74872.38,0.0,0.99738,0.0,0.48897]
[1776380493413,56.48,74881.66,0.0,0.9974,0.0,0.48472]
[1776380495427,56.48,74885.55,0.0,0.99741,0.0,0.4832]
[1776380496434,56.48,74896.44,0.0,0.99744,0.0,0.47897]
[1776380497441,56.48,74901.06,0.0,0.99745,0.0,0.47719]
[1776380499454,56.48,74906.94,0.0,0.99746,0.0,0.47493]
[1776380501830,56.48,74914.03,0.0,0.99748,0.0,0.47221]
[1776380504490,56.48,74919.03,0.0,0.99749,0.0,0.4703]
[1776380509525,56.48,74922.2,0.0,0.9975,0.0,0.4691]
[1776380514560,56.48,74923.67,0.0,0.9975,0.0,0.46854]
[1776380519595,56.48,74925.05,0.0,0.99751,0.0,0.46802]
[1776380524630,56.48,74924.09,0.0,0.9975,0.0,0.46838]
[1776380529710,56.48,74923.86,0.0,0.9975,0.0,0.46847]
[1776380532042,56.48,74910.68,0.0,0.99747,0.0,0.47349]
[1776380538728,56.48,74912.28,0.0,0.99748,0.0,0.47288]
[1776380542757,56.48,74910.19,0.0,0.99747,0.0,0.47368]
[1776380545782,56.48,74903.53,0.0,0.99746,0.0,0.47624]
[1776380552180,56.48,74917.71,0.0,0.99749,0.0,0.47021]
[1776380553833,56.48,74917.98,0.0,0.99749,0.0,0.4701]
[1776380558868,56.48,74918.27,0.0,0.99749,0.0,0.46999]
[1776380563904,56.48,74922.62,0.0,0.9975,0.0,0.46834]
[1776380564911,56.48,74924.48,0.0,0.99751,0.0,0.46764]
[1776380572967,56.48,74925.79,0.0,0.99751,0.0,0.46714]
[1776380578001,56.48,74924.64,0.0,0.99751,0.0,0.46758]
[1776380583037,56.48,74923.72,0.0,0.99751,0.0,0.46792]
[1776380588074,56.48,74924.53,0.0,0.99751,0.0,0.46762]
[1776380589080,56.48,74912.02,0.0,0.99748,0.0,0.47237]
[1776380590087,56.48,74891.31,0.0,0.99743,0.0,0.48035]
[1776380591093,56.48,74896.86,0.0,0.99744,0.0,0.4782]
[1776380593107,56.48,74897.35,0.0,0.99744,0.0,0.47801]
[1776380597139,56.48,74912.38,0.0,0.99748,0.0,0.47224]
[1776380598146,56.48,74921.28,0.0,0.9975,0.0,0.46885]
[1776380599153,56.48,74922.0,0.0,0.9975,0.0,0.46858]
[1776380604188,56.48,74922.32,0.0,0.9975,0.0,0.46845]
[1776380609229,56.48,74924.39,0.0,0.99751,0.0,0.46767]
[1776380614264,56.48,74918.49,0.0,0.9975,0.0,0.46931]
[1776380616286,56.48,74915.65,0.0,0.99749,0.0,0.47039]
[1776380618296,56.48,74931.98,0.0,0.99753,0.0,0.46421]
[1776380619302,56.48,74940.46,0.0,0.99755,0.0,0.46103]
[1776380620326,56.48,74939.9,0.0,0.99754,0.0,0.46124]
[1776380622673,56.48,74945.1,0.0,0.99756,0.0,0.45929]
[1776380624339,56.48,74946.64,0.0,0.99756,0.0,0.45872]
[1776380627360,56.48,74947.31,0.0,0.99756,0.0,0.45847]
[1776380629375,56.48,74941.48,0.0,0.99755,0.0,0.46065]
[1776380631390,56.48,74941.04,0.0,0.99755,0.0,0.46081]
[1776380634409,56.48,74934.98,0.0,0.99753,0.0,0.46308]
[1776380636423,56.48,74931.38,0.0,0.99753,0.0,0.46443]
[1776380641458,56.48,74929.86,0.0,0.99752,0.0,0.46501]
[1776380646495,56.48,74925.31,0.0,0.99751,0.0,0.46672]
[1776380651529,56.48,74924.99,0.0,0.99751,0.0,0.46684]
[1776380656564,56.48,74925.26,0.0,0.99751,0.0,0.46674]
[1776380661599,56.48,74924.68,0.0,0.99751,0.0,0.46696]
[1776380666636,56.48,74925.01,0.0,0.99751,0.0,0.46684]
[1776380671670,56.48,74933.02,0.0,0.99753,0.0,0.46322]
[1776380673024,56.48,74926.33,0.0,0.99752,0.0,0.46574]
[1776380678721,56.48,74924.71,0.0,0.99751,0.0,0.46635]
[1776380683757,56.48,74925.35,0.0,0.99752,0.0,0.46611]
[1776380687790,56.48,74935.6,0.0,0.99754,0.0,0.46225]
[1776380688790,56.48,74961.53,0.0,0.9976,0.0,0.45262]
[1776380690815,56.48,74967.23,0.0,0.99761,0.0,0.45053]
[1776380693168,56.48,74974.96,0.0,0.99763,0.0,0.4477]
[1776380697860,56.48,74967.31,0.0,0.99761,0.0,0.4505]
[1776380703238,56.48,74968.09,0.0,0.99761,0.0,0.45021]
[1776380707929,56.48,74989.53,0.0,0.99766,0.0,0.44242]
[1776380708936,56.48,74997.66,0.0,0.99767,0.0,0.4395]
[1776380710950,56.48,75004.31,0.0,0.99769,0.0,0.43712]
[1776380715991,56.48,75000.1,0.0,0.99768,0.0,0.43863]
[1776380720017,56.48,75005.79,0.0,0.99769,0.0,0.43659]
[1776380724043,56.48,75009.3,0.0,0.9977,0.0,0.43534]
[1776380729078,56.48,75014.01,0.0,0.99771,0.0,0.43367]
[1776380731092,56.48,75014.9,0.0,0.99771,0.0,0.43279]
[1776380735120,56.48,75009.67,0.0,0.9977,0.0,0.43465]
[1776380740156,56.48,75005.95,0.0,0.99769,0.0,0.43597]
[1776380745191,56.48,75006.26,0.0,0.9977,0.0,0.43586]
[1776380750225,56.48,75004.12,0.0,0.99769,0.0,0.43662]
[1776380757274,56.48,75004.68,0.0,0.99769,0.0,0.43642]
[1776380762308,56.48,75006.33,0.0,0.9977,0.0,0.43583]
[1776380766337,56.48,75014.66,0.0,0.99771,0.0,0.43288]
[1776380771371,56.48,75012.4,0.0,0.99771,0.0,0.43368]
[1776380776407,56.48,75010.66,0.0,0.9977,0.0,0.4343]
[1776380782449,56.48,75010.65,0.0,0.9977,0.0,0.4343]
[1776380788494,56.48,75010.57,0.0,0.9977,0.0,0.43433]
[1776380790505,56.48,75005.54,0.0,0.99769,0.0,0.43611]
[1776380798560,56.48,75005.75,0.0,0.9977,0.0,0.43547]
[1776380803949,56.48,74998.87,0.0,0.99768,0.0,0.43793]
[1776380809638,56.48,74998.3,0.0,0.99768,0.0,0.43813]
[1776380810647,56.48,75005.26,0.0,0.9977,0.0,0.43565]
[1776380811652,56.48,75006.39,0.0,0.9977,0.0,0.43524]
[1776380814019,56.48,74991.31,0.0,0.99767,0.0,0.44063]
[1776380820715,56.48,74992.12,0.0,0.99767,0.0,0.44034]
[1776380822730,56.48,74999.28,0.0,0.99768,0.0,0.43778]
[1776380824089,56.48,75000.09,0.0,0.99769,0.0,0.43749]
[1776380827769,56.48,75005.86,0.0,0.9977,0.0,0.43543]
[1776380828774,56.48,75010.02,0.0,0.99771,0.0,0.43396]
[1776380830788,56.48,75011.5,0.0,0.99771,0.0,0.43343]
[1776380835823,56.48,75008.99,0.0,0.9977,0.0,0.43432]
[1776380840862,56.48,75009.7,0.0,0.99771,0.0,0.43407]
[1776380845897,56.48,75009.66,0.0,0.99771,0.0,0.43408]
[1776380850933,56.48,75011.12,0.0,0.99771,0.0,0.43357]
[1776380855966,56.48,75009.69,0.0,0.99771,0.0,0.43351]
[1776380861003,56.48,75008.12,0.0,0.99771,0.0,0.43406]
[1776380866036,56.48,75009.56,0.0,0.99771,0.0,0.43355]
[1776380871072,56.48,75009.26,0.0,0.99771,0.0,0.43366]
[1776380876107,56.48,75009.99,0.0,0.99771,0.0,0.4334]
[1776380881144,56.48,75010.23,0.0,0.99771,0.0,0.43332]
[1776380886177,56.48,75008.41,0.0,0.99771,0.0,0.43396]
[1776380891216,56.48,75008.79,0.0,0.99771,0.0,0.43383]
[1776380892219,56.48,75000.65,0.0,0.99769,0.0,0.43672]
[1776380893227,56.48,74996.75,0.0,0.99768,0.0,0.43811]
[1776380896247,56.48,74995.25,0.0,0.99768,0.0,0.43865]
[1776380901286,56.48,74987.32,0.0,0.99766,0.0,0.4415]
[1776380903315,56.48,74992.35,0.0,0.99767,0.0,0.43969]
[1776380905323,56.48,74994.77,0.0,0.99768,0.0,0.43882]
[1776380910358,56.48,74998.38,0.0,0.99768,0.0,0.43753]
[1776380915394,56.48,74997.25,0.0,0.99769,0.0,0.43736]
[1776380920429,56.48,74997.58,0.0,0.99769,0.0,0.43725]
[1776380925464,56.48,74999.14,0.0,0.99769,0.0,0.43669]
[1776380930498,56.48,74999.11,0.0,0.99769,0.0,0.4367]
[1776380935534,56.48,74999.45,0.0,0.99769,0.0,0.43658]
[1776380940569,56.48,74999.25,0.0,0.99769,0.0,0.43665]
[1776380945604,56.48,75002.21,0.0,0.9977,0.0,0.4356]
[1776380949634,56.48,75008.91,0.0,0.99771,0.0,0.43322]
[1776380952655,56.48,75014.48,0.0,0.99772,0.0,0.43125]
[1776380953661,56.48,75017.29,0.0,0.99773,0.0,0.43026]
[1776380959035,56.48,75021.04,0.0,0.99774,0.0,0.42894]
[1776380962724,56.48,75019.97,0.0,0.99773,0.0,0.42932]
[1776380967759,56.48,75020.17,0.0,0.99773,0.0,0.42925]
[1776380972794,56.48,75017.98,0.0,0.99773,0.0,0.42945]
[1776380977828,56.48,75009.83,0.0,0.99771,0.0,0.43233]
[1776380979175,56.48,75008.95,0.0,0.99771,0.0,0.43264]
[1776380985885,56.48,75008.95,0.0,0.99771,0.0,0.43264]
[1776380990920,56.48,75008.12,0.0,0.99771,0.0,0.43293]
[1776380995955,56.48,75008.13,0.0,0.99771,0.0,0.43293]
[1776381000990,56.48,75008.39,0.0,0.99771,0.0,0.43284]
[1776381006030,56.48,75012.07,0.0,0.99772,0.0,0.43153]
[1776381008040,56.48,75015.09,0.0,0.99773,0.0,0.43047]
[1776381011061,56.48,75020.96,0.0,0.99774,0.0,0.42841]
[1776381016096,56.48,75022.91,0.0,0.99774,0.0,0.42772]
[1776381021474,56.48,75021.04,0.0,0.99774,0.0,0.42838]
[1776381027516,56.48,75019.44,0.0,0.99773,0.0,0.42894]
[1776381033216,56.48,75019.44,0.0,0.99774,0.0,0.42838]
[1776381043286,56.48,75016.82,0.0,0.99773,0.0,0.4293]
[1776381050334,56.48,75012.51,0.0,0.99772,0.0,0.43082]
[1776381057726,56.48,75010.92,0.0,0.99772,0.0,0.43138]
[1776381064445,56.48,75009.28,0.0,0.99772,0.0,0.43196]
[1776381071484,56.48,75014.32,0.0,0.99773,0.0,0.43018]
[1776381077526,56.48,75019.07,0.0,0.99774,0.0,0.42851]
[1776381082562,56.48,75015.36,0.0,0.99773,0.0,0.42981]
[1776381087596,56.48,75014.56,0.0,0.99773,0.0,0.43009]
[1776381092632,56.48,75015.14,0.0,0.99773,0.0,0.42933]
[1776381097667,56.48,75015.51,0.0,0.99773,0.0,0.4292]
[1776381100688,56.48,75021.34,0.0,0.99774,0.0,0.42715]
[1776381102703,56.48,75022.13,0.0,0.99775,0.0,0.42688]
[1776381106730,56.48,75027.53,0.0,0.99776,0.0,0.42499]
[1776381107737,56.48,75028.37,0.0,0.99776,0.0,0.4247]
[1776381112772,56.48,75032.01,0.0,0.99777,0.0,0.42343]
[1776381115794,56.48,75026.78,0.0,0.99776,0.0,0.42525]
[1776381120827,56.48,75026.25,0.0,0.99775,0.0,0.42544]
[1776381124857,56.48,75019.67,0.0,0.99774,0.0,0.42774]
[1776381129894,56.48,75020.44,0.0,0.99774,0.0,0.42747]
[1776381130900,56.48,75004.6,0.0,0.99771,0.0,0.43305]
[1776381131907,56.48,74998.85,0.0,0.9977,0.0,0.43509]
[1776381133926,56.48,74997.46,0.0,0.99769,0.0,0.43558]
[1776381136942,56.48,74985.62,0.0,0.99767,0.0,0.43981]
[1776381138299,56.48,74978.55,0.0,0.99765,0.0,0.44236]
[1776381138961,56.48,74978.55,0.0,0.99765,0.0,0.44236]
[1776381140971,56.48,74984.84,0.0,0.99767,0.0,0.44009]
[1776381141978,56.48,74985.17,0.0,0.99767,0.0,0.43998]
[1776381144999,56.48,75000.24,0.0,0.9977,0.0,0.43459]
[1776381146006,56.48,75007.21,0.0,0.99771,0.0,0.43212]
[1776381147013,56.48,75007.27,0.0,0.99772,0.0,0.4321]
[1776381152051,56.48,75008.93,0.0,0.99772,0.0,0.43095]
[1776381157087,56.48,75009.43,0.0,0.99772,0.0,0.43077]
[1776381162122,56.48,75009.69,0.0,0.99772,0.0,0.43068]
[1776381167160,56.48,75004.7,0.0,0.99771,0.0,0.43244]
[1776381168523,56.48,75003.12,0.0,0.99771,0.0,0.433]
[1776381174208,56.48,75006.07,0.0,0.99772,0.0,0.43196]
[1776381179243,56.48,75007.55,0.0,0.99772,0.0,0.43144]
[1776381184278,56.48,75002.76,0.0,0.99771,0.0,0.43313]
[1776381189312,56.48,74998.76,0.0,0.9977,0.0,0.43455]
[1776381194348,56.48,74994.28,0.0,0.99769,0.0,0.43615]
[1776381197370,56.48,75005.56,0.0,0.99771,0.0,0.43214]
[1776381198735,56.48,75004.95,0.0,0.99771,0.0,0.43236]
[1776381204418,56.48,75004.67,0.0,0.99771,0.0,0.43246]
[1776381209452,56.48,75006.49,0.0,0.99772,0.0,0.43181]
[1776381214488,56.48,75006.2,0.0,0.99772,0.0,0.43135]
[1776381220530,56.48,75005.15,0.0,0.99772,0.0,0.43172]
[1776381225565,56.48,75006.3,0.0,0.99772,0.0,0.43131]
[1776381227580,56.48,75001.17,0.0,0.99771,0.0,0.43313]
[1776381229596,56.48,74997.9,0.0,0.9977,0.0,0.43429]
[1776381234628,56.48,74998.95,0.0,0.9977,0.0,0.43392]
[1776381240670,56.48,74998.84,0.0,0.9977,0.0,0.43395]
[1776381246713,56.48,74998.76,0.0,0.9977,0.0,0.43398]
[1776381248726,56.48,74993.62,0.0,0.99769,0.0,0.43581]
[1776381250740,56.48,74989.78,0.0,0.99768,0.0,0.43718]
[1776381256783,56.48,74991.32,0.0,0.99769,0.0,0.43663]
[1776381261817,56.48,74995.64,0.0,0.9977,0.0,0.43509]
[1776381263831,56.48,74999.53,0.0,0.9977,0.0,0.43371]
[1776381268867,56.48,75005.4,0.0,0.99772,0.0,0.43163]
[1776381274910,56.48,75005.5,0.0,0.99772,0.0,0.43103]
[1776381279945,56.48,75007.4,0.0,0.99772,0.0,0.43036]
[1776381284980,56.48,75007.5,0.0,0.99772,0.0,0.43033]
[1776381290016,56.48,75005.93,0.0,0.99772,0.0,0.43088]
[1776381297064,56.48,75005.19,0.0,0.99772,0.0,0.43114]
[1776381302099,56.48,75003.98,0.0,0.99772,0.0,0.43157]
[1776381308141,56.48,75007.99,0.0,0.99773,0.0,0.43015]
[1776381313175,56.48,75006.55,0.0,0.99772,0.0,0.43066]
[1776381319580,56.48,75005.85,0.0,0.99772,0.0,0.43091]
[1776381324253,56.48,75000.78,0.0,0.99771,0.0,0.4327]
[1776381326266,56.48,74999.63,0.0,0.99771,0.0,0.43311]
[1776381331301,56.48,74992.68,0.0,0.9977,0.0,0.43501]
[1776381334323,56.48,74987.52,0.0,0.99769,0.0,0.43685]
[1776381335330,56.48,74981.59,0.0,0.99767,0.0,0.43897]
[1776381336338,56.48,74981.18,0.0,0.99767,0.0,0.43912]
[1776381339721,56.48,74975.78,0.0,0.99766,0.0,0.44106]
[1776381343386,56.48,74971.75,0.0,0.99765,0.0,0.44251]
[1776381349790,56.48,74971.37,0.0,0.99765,0.0,0.44265]
[1776381355470,56.48,74971.25,0.0,0.99765,0.0,0.44269]
[1776381360505,56.48,74970.21,0.0,0.99765,0.0,0.44307]
[1776381363526,56.48,74962.65,0.0,0.99763,0.0,0.44581]
[1776381364533,56.48,74957.95,0.0,0.99762,0.0,0.44752]
[1776381366549,56.48,74954.39,0.0,0.99761,0.0,0.44882]
[1776381371602,56.48,74931.26,0.0,0.99756,0.0,0.45736]
[1776381372600,56.48,74931.88,0.0,0.99756,0.0,0.45712]
[1776381377634,56.48,74929.61,0.0,0.99756,0.0,0.45797]
[1776381382670,56.48,74932.77,0.0,0.99757,0.0,0.45679]
[1776381386698,56.48,74937.87,0.0,0.99758,0.0,0.4549]
[1776381391733,56.48,74938.35,0.0,0.99758,0.0,0.45414]
[1776381396767,56.48,74937.77,0.0,0.99758,0.0,0.45435]
[1776381401803,56.48,74936.56,0.0,0.99758,0.0,0.4548]
[1776381409858,56.48,74935.79,0.0,0.99758,0.0,0.45508]
[1776381414894,56.48,74934.5,0.0,0.99757,0.0,0.45556]
[1776381420282,56.48,74933.86,0.0,0.99757,0.0,0.4558]
[1776381424966,56.48,74927.61,0.0,0.99756,0.0,0.45812]
[1776381425970,56.48,74927.04,0.0,0.99756,0.0,0.45833]
[1776381431006,56.48,74927.77,0.0,0.99756,0.0,0.45806]
[1776381437049,56.48,74931.4,0.0,0.99757,0.0,0.45671]
[1776381442084,56.48,74931.95,0.0,0.99757,0.0,0.45651]
[1776381448128,56.48,74932.94,0.0,0.99757,0.0,0.45614]
[1776381453161,56.48,74933.75,0.0,0.99757,0.0,0.45525]
[1776381454167,56.48,74939.54,0.0,0.99759,0.0,0.45311]
[1776381455175,56.48,74942.57,0.0,0.99759,0.0,0.45199]
[1776381456181,56.48,74954.71,0.0,0.99762,0.0,0.44754]
[1776381457189,56.48,74954.71,0.0,0.99762,0.0,0.44754]
[1776381458195,56.48,74957.81,0.0,0.99763,0.0,0.44641]
[1776381461216,56.48,74960.22,0.0,0.99763,0.0,0.44553]
[1776381463237,56.48,74967.23,0.0,0.99765,0.0,0.44299]
[1776381464251,56.48,74968.55,0.0,0.99765,0.0,0.44252]
[1776381469278,56.48,74966.21,0.0,0.99765,0.0,0.44336]
[1776381470637,56.48,74959.09,0.0,0.99763,0.0,0.44595]
[1776381472300,56.48,74958.94,0.0,0.99763,0.0,0.446]
[1776381477336,56.48,74962.43,0.0,0.99764,0.0,0.44473]
[1776381482371,56.48,74962.38,0.0,0.99764,0.0,0.44475]
[1776381487414,56.48,74965.83,0.0,0.99764,0.0,0.4435]
[1776381490776,56.48,74973.25,0.0,0.99766,0.0,0.44082]
[1776381496498,56.48,74974.39,0.0,0.99766,0.0,0.44041]
[1776381500846,56.48,74981.78,0.0,0.99768,0.0,0.43776]
[1776381503547,56.48,74981.85,0.0,0.99768,0.0,0.43773]
[1776381508583,56.48,74976.38,0.0,0.99767,0.0,0.43969]
[1776381509590,56.48,74970.98,0.0,0.99766,0.0,0.44164]
[1776381510916,56.48,74969.27,0.0,0.99765,0.0,0.44226]
[1776381516639,56.48,74968.9,0.0,0.99765,0.0,0.44181]
[1776381523688,56.48,74969.97,0.0,0.99766,0.0,0.44143]
[1776381528727,56.48,74972.27,0.0,0.99766,0.0,0.4406]
[1776381537790,56.48,74973.05,0.0,0.99766,0.0,0.44032]
[1776381542828,56.48,74961.22,0.0,0.99764,0.0,0.44459]
[1776381543835,56.48,74960.9,0.0,0.99764,0.0,0.44471]
[1776381548878,56.48,74961.22,0.0,0.99764,0.0,0.44459]
[1776381553913,56.48,74961.52,0.0,0.99764,0.0,0.44448]
[1776381558954,56.48,74966.03,0.0,0.99765,0.0,0.44285]
[1776381563991,56.48,74964.87,0.0,0.99765,0.0,0.44327]
[1776381570036,56.48,74965.12,0.0,0.99765,0.0,0.44318]
[1776381575070,56.48,74968.04,0.0,0.99766,0.0,0.44155]
[1776381580104,56.48,74970.88,0.0,0.99766,0.0,0.44052]
[1776381583127,56.48,74976.09,0.0,0.99767,0.0,0.43865]
[1776381587154,56.48,74980.61,0.0,0.99768,0.0,0.43703]
[1776381592189,56.48,74979.75,0.0,0.99768,0.0,0.43734]
[1776381595211,56.48,74984.39,0.0,0.99769,0.0,0.43568]
[1776381600245,56.48,74988.78,0.0,0.9977,0.0,0.43412]
[1776381602258,56.48,74997.22,0.0,0.99772,0.0,0.43113]
[1776381603266,56.48,74997.74,0.0,0.99772,0.0,0.43095]
[1776381608301,56.48,75001.88,0.0,0.99773,0.0,0.42949]
[1776381613341,56.48,75002.44,0.0,0.99773,0.0,0.42929]
[1776381614343,56.48,74997.17,0.0,0.99772,0.0,0.43115]
[1776381615349,56.48,74995.66,0.0,0.99771,0.0,0.43168]
[1776381620384,56.48,74995.37,0.0,0.99771,0.0,0.43178]
[1776381625422,56.48,75000.72,0.0,0.99772,0.0,0.4299]
[1776381627437,56.48,75007.04,0.0,0.99774,0.0,0.42767]
[1776381632472,56.48,75008.54,0.0,0.99774,0.0,0.42659]
[1776381633479,56.48,75013.94,0.0,0.99776,0.0,0.4247]
[1776381634487,56.48,75016.37,0.0,0.99776,0.0,0.42386]
[1776381639521,56.48,75018.53,0.0,0.99776,0.0,0.4231]
[1776381645562,56.48,75020.15,0.0,0.99777,0.0,0.42254]
[1776381650600,56.48,75020.12,0.0,0.99777,0.0,0.42255]
[1776381657648,56.48,75020.68,0.0,0.99777,0.0,0.42236]
[1776381662017,56.48,75030.58,0.0,0.99779,0.0,0.41894]
[1776381663706,56.48,75043.54,0.0,0.99782,0.0,0.4145]
[1776381664713,56.48,75043.81,0.0,0.99782,0.0,0.4144]
[1776381666727,56.48,75038.58,0.0,0.99781,0.0,0.41619]
[1776381667734,56.48,75034.8,0.0,0.9978,0.0,0.41749]
[1776381669748,56.48,75032.19,0.0,0.99779,0.0,0.41838]
[1776381673776,56.48,75026.05,0.0,0.99778,0.0,0.4205]
[1776381674782,56.48,75027.39,0.0,0.99778,0.0,0.42004]
[1776381679818,56.48,75039.88,0.0,0.99781,0.0,0.41575]
[1776381680831,56.48,75050.19,0.0,0.99783,0.0,0.41223]
[1776381682142,56.48,75053.77,0.0,0.99784,0.0,0.41102]
[1776381688882,56.48,75056.96,0.0,0.99784,0.0,0.40994]
[1776381693920,56.48,75056.1,0.0,0.99784,0.0,0.40969]
[1776381697957,56.48,75064.44,0.0,0.99786,0.0,0.40688]
[1776381698966,56.48,75072.9,0.0,0.99788,0.0,0.40405]
[1776381700974,56.48,75065.35,0.0,0.99786,0.0,0.40657]
[1776381703997,56.48,75070.69,0.0,0.99787,0.0,0.40479]
[1776381705009,56.48,75077.36,0.0,0.99789,0.0,0.40256]
[1776381707018,56.48,75070.35,0.0,0.99787,0.0,0.4049]
[1776381712355,56.48,75075.09,0.0,0.99788,0.0,0.40332]
[1776381718096,56.48,75075.96,0.0,0.99788,0.0,0.40303]
[1776381722426,56.48,75067.29,0.0,0.99787,0.0,0.40592]
[1776381723130,56.48,75067.29,0.0,0.99787,0.0,0.40592]
[1776381724138,56.48,75072.61,0.0,0.99788,0.0,0.40415]
[1776381726152,56.48,75074.33,0.0,0.99788,0.0,0.40357]
[1776381731189,56.48,75075.23,0.0,0.99788,0.0,0.40327]
[1776381734208,56.48,75080.77,0.0,0.99789,0.0,0.40143]
[1776381736224,56.48,75074.7,0.0,0.99788,0.0,0.40345]
[1776381739243,56.48,75066.95,0.0,0.99787,0.0,0.40604]
[1776381740251,56.48,75065.54,0.0,0.99786,0.0,0.40651]
[1776381745285,56.48,75063.83,0.0,0.99786,0.0,0.40708]
[1776381750321,56.48,75062.05,0.0,0.99786,0.0,0.40768]
[1776381753343,56.48,75052.91,0.0,0.99784,0.0,0.41022]
[1776381755356,56.48,75051.64,0.0,0.99784,0.0,0.41065]
[1776381760391,56.48,75054.44,0.0,0.99784,0.0,0.4097]
[1776381761398,56.48,75047.1,0.0,0.99783,0.0,0.41219]
[1776381762405,56.48,75044.22,0.0,0.99782,0.0,0.41317]
[1776381769454,56.48,75042.94,0.0,0.99782,0.0,0.4136]
[1776381774488,56.48,75043.59,0.0,0.99782,0.0,0.41338]
[1776381779523,56.48,75042.78,0.0,0.99782,0.0,0.41366]
[1776381782849,56.48,75030.99,0.0,0.9978,0.0,0.41769]
[1776381784559,56.48,75030.19,0.0,0.99779,0.0,0.41797]
[1776381789598,56.48,75031.51,0.0,0.9978,0.0,0.41751]
[1776381794628,56.48,75032.4,0.0,0.9978,0.0,0.41721]
[1776381798657,56.48,75026.4,0.0,0.99779,0.0,0.41927]
[1776381803691,56.48,75027.83,0.0,0.99779,0.0,0.41878]
[1776381807724,56.48,75032.86,0.0,0.9978,0.0,0.41705]
[1776381808730,56.48,75038.31,0.0,0.99781,0.0,0.41518]
[1776381810746,56.48,75041.58,0.0,0.99782,0.0,0.41407]
[1776381813061,56.48,75047.43,0.0,0.99783,0.0,0.41153]
[1776381814773,56.48,75047.43,0.0,0.99783,0.0,0.41153]
[1776381818800,56.48,75042.02,0.0,0.99782,0.0,0.41337]
[1776381820815,56.48,75040.69,0.0,0.99782,0.0,0.41382]
[1776381825850,56.48,75039.9,0.0,0.99782,0.0,0.41409]
[1776381829878,56.48,75050.41,0.0,0.99784,0.0,0.41052]
[1776381830885,56.48,75052.32,0.0,0.99784,0.0,0.40988]
[1776381837934,56.48,75053.18,0.0,0.99784,0.0,0.40959]
[1776381843274,56.48,75057.46,0.0,0.99785,0.0,0.40814]
[1776381844983,56.48,75058.2,0.0,0.99785,0.0,0.40789]
[1776381850018,56.48,75052.53,0.0,0.99784,0.0,0.4098]
[1776381855053,56.48,75053.53,0.0,0.99784,0.0,0.40947]
[1776381858078,56.48,75059.23,0.0,0.99786,0.0,0.40755]
[1776381859088,56.48,75069.15,0.0,0.99787,0.0,0.40422]
[1776381862105,56.48,75081.86,0.0,0.9979,0.0,0.4]
[1776381865150,56.48,75094.21,0.0,0.99792,0.0,0.39594]
[1776381866149,56.48,75093.54,0.0,0.99792,0.0,0.39616]
[1776381869166,56.48,75116.05,0.0,0.99797,0.0,0.38884]
[1776381874206,56.48,75119.51,0.0,0.99797,0.0,0.3872]
[1776381876228,56.48,75136.2,0.0,0.99801,0.0,0.38188]
[1776381878243,56.48,75130.31,0.0,0.99799,0.0,0.38375]
[1776381883570,56.48,75120.51,0.0,0.99798,0.0,0.38688]
[1776381885296,56.48,75115.84,0.0,0.99797,0.0,0.38838]
[1776381887309,56.48,75113.82,0.0,0.99796,0.0,0.38904]
[1776381889322,56.48,75102.18,0.0,0.99794,0.0,0.39281]
[1776381891341,56.48,75098.81,0.0,0.99794,0.0,0.3939]
[1776381896373,56.48,75100.83,0.0,0.99794,0.0,0.39325]
[1776381901408,56.48,75103.31,0.0,0.99794,0.0,0.39244]
[1776381902415,56.48,75094.9,0.0,0.99793,0.0,0.39518]
[1776381903422,56.48,75093.68,0.0,0.99793,0.0,0.39558]
[1776381905436,56.48,75087.38,0.0,0.99791,0.0,0.39765]
[1776381910471,56.48,75086.72,0.0,0.99791,0.0,0.39787]
[1776381915509,56.48,75087.91,0.0,0.99791,0.0,0.39747]
[1776381920541,56.48,75092.26,0.0,0.99792,0.0,0.39605]
[1776381921548,56.48,75098.48,0.0,0.99793,0.0,0.39401]
[1776381922555,56.48,75099.84,0.0,0.99794,0.0,0.39357]
[1776381927590,56.48,75098.7,0.0,0.99794,0.0,0.39394]
[1776381932627,56.48,75094.42,0.0,0.99793,0.0,0.39481]
[1776381935646,56.48,75091.51,0.0,0.99792,0.0,0.39576]
[1776381940681,56.48,75091.23,0.0,0.99792,0.0,0.39585]
[1776381945717,56.48,75091.37,0.0,0.99792,0.0,0.39581]
[1776381948738,56.48,75075.35,0.0,0.99789,0.0,0.40109]
[1776381949744,56.48,75073.77,0.0,0.99789,0.0,0.40161]
[1776381954068,56.48,75083.15,0.0,0.99791,0.0,0.39851]
[1776381957801,56.48,75076.15,0.0,0.99789,0.0,0.40082]
[1776381962836,56.48,75074.52,0.0,0.99789,0.0,0.40136]
[1776381964138,56.48,75064.94,0.0,0.99787,0.0,0.40455]
[1776381965861,56.48,75064.21,0.0,0.99787,0.0,0.4048]
[1776381970892,56.48,75062.41,0.0,0.99787,0.0,0.4054]
[1776381975927,56.48,75062.94,0.0,0.99787,0.0,0.40522]
[1776381978954,56.48,75067.54,0.0,0.99788,0.0,0.40368]
[1776381984279,56.48,75073.17,0.0,0.99789,0.0,0.40181]
[1776381990032,56.48,75074.0,0.0,0.99789,0.0,0.40154]
[1776381995067,56.48,75074.28,0.0,0.99789,0.0,0.40091]
[1776382000102,56.48,75073.41,0.0,0.99789,0.0,0.4012]
[1776382007152,56.48,75070.61,0.0,0.99789,0.0,0.40213]
[1776382012190,56.48,75066.62,0.0,0.99788,0.0,0.40345]
[1776382014497,56.48,75073.64,0.0,0.99789,0.0,0.40112]
[1776382020247,56.48,75073.46,0.0,0.99789,0.0,0.40118]
[1776382023281,56.48,75062.99,0.0,0.99787,0.0,0.40467]
[1776382024648,56.48,75060.04,0.0,0.99787,0.0,0.40565]
[1776382030318,56.48,75055.8,0.0,0.99786,0.0,0.40707]
[1776382035353,56.48,75054.93,0.0,0.99786,0.0,0.40737]
[1776382040388,56.48,75052.31,0.0,0.99785,0.0,0.40825]
[1776382044785,56.48,75059.94,0.0,0.99787,0.0,0.40569]
[1776382050457,56.48,75059.72,0.0,0.99786,0.0,0.40576]
[1776382054487,56.48,75053.53,0.0,0.99786,0.0,0.4073]
[1776382057507,56.48,75051.46,0.0,0.99785,0.0,0.40799]
[1776382062547,56.48,75048.6,0.0,0.99785,0.0,0.40896]
[1776382067578,56.48,75046.05,0.0,0.99784,0.0,0.40982]
[1776382072613,56.48,75042.99,0.0,0.99783,0.0,0.41085]
[1776382077647,56.48,75041.04,0.0,0.99783,0.0,0.41151]
[1776382082682,56.48,75034.41,0.0,0.99782,0.0,0.41377]
[1776382083690,56.48,75032.99,0.0,0.99781,0.0,0.41425]
[1776382088726,56.48,75034.21,0.0,0.99782,0.0,0.41384]
[1776382093762,56.48,75041.65,0.0,0.99783,0.0,0.41131]
[1776382097790,56.48,75044.66,0.0,0.99784,0.0,0.41029]
[1776382102826,56.48,75046.22,0.0,0.99784,0.0,0.40976]
[1776382106853,56.48,75053.03,0.0,0.99785,0.0,0.40746]
[1776382108869,56.48,75054.3,0.0,0.99786,0.0,0.40704]
[1776382114909,56.48,75049.97,0.0,0.99785,0.0,0.40795]
[1776382119947,56.48,75052.47,0.0,0.99786,0.0,0.40711]
[1776382125348,56.48,75052.78,0.0,0.99786,0.0,0.40701]
[1776382131027,56.48,75051.15,0.0,0.99785,0.0,0.40755]
[1776382136058,56.48,75049.68,0.0,0.99785,0.0,0.40805]
[1776382141092,56.48,75052.05,0.0,0.99786,0.0,0.40725]
[1776382145490,56.48,75046.16,0.0,0.99784,0.0,0.40924]
[1776382153177,56.48,75044.3,0.0,0.99784,0.0,0.40986]
[1776382158210,56.48,75047.67,0.0,0.99785,0.0,0.40873]
[1776382163249,56.48,75047.32,0.0,0.99785,0.0,0.40884]
[1776382169288,56.48,75048.74,0.0,0.99785,0.0,0.40837]
[1776382174324,56.48,75045.33,0.0,0.99784,0.0,0.40897]
[1776382175700,56.48,75039.1,0.0,0.99783,0.0,0.41108]
[1776382178350,56.48,75036.58,0.0,0.99783,0.0,0.41193]
[1776382183387,56.48,75036.76,0.0,0.99783,0.0,0.41187]
[1776382185775,56.48,75047.84,0.0,0.99785,0.0,0.40813]
[1776382187414,56.48,75049.4,0.0,0.99785,0.0,0.4076]
[1776382192449,56.48,75051.05,0.0,0.99786,0.0,0.40705]
[1776382197485,56.48,75052.41,0.0,0.99786,0.0,0.40659]
[1776382202522,56.48,75051.16,0.0,0.99786,0.0,0.40701]
[1776382203528,56.48,75043.32,0.0,0.99784,0.0,0.40965]
[1776382208570,56.48,75040.72,0.0,0.99784,0.0,0.41053]
[1776382211584,56.48,75048.11,0.0,0.99785,0.0,0.40803]
[1776382217626,56.48,75047.72,0.0,0.99785,0.0,0.40817]
[1776382222662,56.48,75050.35,0.0,0.99785,0.0,0.40728]
[1776382227697,56.48,75051.94,0.0,0.99786,0.0,0.40675]
[1776382232732,56.48,75051.28,0.0,0.99786,0.0,0.40643]
[1776382235753,56.48,75045.73,0.0,0.99785,0.0,0.40829]
[1776382244838,56.48,75047.24,0.0,0.99785,0.0,0.40778]
[1776382249861,56.48,75047.67,0.0,0.99785,0.0,0.40764]
[1776382251875,56.48,75054.22,0.0,0.99786,0.0,0.40544]
[1776382255902,56.48,75057.65,0.0,0.99787,0.0,0.40429]
[1776382260937,56.48,75060.28,0.0,0.99788,0.0,0.40341]
[1776382265973,56.48,75059.15,0.0,0.99787,0.0,0.40379]
[1776382267989,56.48,75065.69,0.0,0.99789,0.0,0.40161]
[1776382270000,56.48,75066.42,0.0,0.99789,0.0,0.40137]
[1776382275037,56.48,75062.56,0.0,0.99788,0.0,0.40266]
[1776382280074,56.48,75057.72,0.0,0.99787,0.0,0.40427]
[1776382285107,56.48,75056.15,0.0,0.99787,0.0,0.40479]
[1776382289135,56.48,75058.04,0.0,0.99787,0.0,0.40416]
[1776382292156,56.48,75065.26,0.0,0.99789,0.0,0.40122]
[1776382293163,56.48,75067.49,0.0,0.99789,0.0,0.40048]
[1776382298200,56.48,75065.54,0.0,0.99789,0.0,0.40113]
[1776382304243,56.48,75067.85,0.0,0.99789,0.0,0.40036]
[1776382309279,56.48,75069.62,0.0,0.9979,0.0,0.39978]
[1776382314313,56.48,75073.53,0.0,0.99791,0.0,0.39848]
[1776382319348,56.48,75077.68,0.0,0.99791,0.0,0.39712]
[1776382323378,56.48,75087.85,0.0,0.99793,0.0,0.39378]
[1776382324383,56.48,75094.57,0.0,0.99795,0.0,0.3916]
[1776382325392,56.48,75103.01,0.0,0.99796,0.0,0.38886]
[1776382326774,56.48,75108.09,0.0,0.99797,0.0,0.38723]
[1776382332439,56.48,75106.59,0.0,0.99797,0.0,0.38771]
[1776382336843,56.48,75055.92,0.0,0.99787,0.0,0.40433]
[1776382337477,56.48,75055.32,0.0,0.99787,0.0,0.40453]
[1776382342512,56.48,75051.42,0.0,0.99786,0.0,0.40584]
[1776382344530,56.48,75056.39,0.0,0.99787,0.0,0.40417]
[1776382349564,56.48,75050.96,0.0,0.99786,0.0,0.40599]
[1776382353593,56.48,75059.67,0.0,0.99788,0.0,0.40254]
[1776382356987,56.48,75067.55,0.0,0.9979,0.0,0.39993]
[1776382362657,56.48,75066.88,0.0,0.9979,0.0,0.40015]
[1776382367695,56.48,75068.07,0.0,0.9979,0.0,0.39975]
[1776382369705,56.48,75063.77,0.0,0.99789,0.0,0.40118]
[1776382372726,56.48,75058.28,0.0,0.99788,0.0,0.40301]
[1776382377761,56.48,75054.36,0.0,0.99787,0.0,0.40431]
[1776382381790,56.48,75043.72,0.0,0.99785,0.0,0.40788]
[1776382383818,56.48,75042.5,0.0,0.99785,0.0,0.4083]
[1776382387832,56.48,75050.29,0.0,0.99786,0.0,0.40568]
[1776382388839,56.48,75052.29,0.0,0.99787,0.0,0.40501]
[1776382390855,56.48,75058.75,0.0,0.99788,0.0,0.40285]
[1776382395893,56.48,75064.46,0.0,0.99789,0.0,0.40095]
[1776382398912,56.48,75053.71,0.0,0.99787,0.0,0.40453]
[1776382399918,56.48,75054.57,0.0,0.99787,0.0,0.40424]
[1776382404955,56.48,75054.61,0.0,0.99787,0.0,0.40423]
[1776382409991,56.48,75056.31,0.0,0.99787,0.0,0.40366]
[1776382414018,56.48,75064.25,0.0,0.99789,0.0,0.40048]
[1776382419053,56.48,75065.63,0.0,0.9979,0.0,0.40003]
[1776382424089,56.48,75064.74,0.0,0.99789,0.0,0.40032]
[1776382428117,56.48,75058.86,0.0,0.99788,0.0,0.40227]
[1776382429126,56.48,75054.59,0.0,0.99787,0.0,0.4037]
[1776382434160,56.48,75056.08,0.0,0.99788,0.0,0.4032]
[1776382435166,56.48,75061.32,0.0,0.99789,0.0,0.40146]
[1776382437179,56.48,75064.4,0.0,0.99789,0.0,0.40043]
[1776382442215,56.48,75061.7,0.0,0.99789,0.0,0.40133]
[1776382447251,56.48,75061.84,0.0,0.99789,0.0,0.40128]
[1776382450271,56.48,75069.7,0.0,0.9979,0.0,0.39868]
[1776382452284,56.48,75076.78,0.0,0.99792,0.0,0.39635]
[1776382454299,56.48,75079.94,0.0,0.99792,0.0,0.39531]
[1776382459333,56.48,75080.57,0.0,0.99792,0.0,0.39511]
[1776382464368,56.48,75081.26,0.0,0.99793,0.0,0.39488]
[1776382469404,56.48,75080.33,0.0,0.99792,0.0,0.39518]
[1776382472428,56.48,75073.86,0.0,0.99791,0.0,0.39678]
[1776382473434,56.48,75068.83,0.0,0.9979,0.0,0.39843]
[1776382475450,56.48,75067.78,0.0,0.9979,0.0,0.39878]
[1776382481490,56.48,75069.26,0.0,0.99791,0.0,0.39829]
[1776382486524,56.48,75069.56,0.0,0.99791,0.0,0.39819]
[1776382491559,56.48,75066.69,0.0,0.9979,0.0,0.39914]
[1776382492567,56.48,75076.58,0.0,0.99792,0.0,0.39588]
[1776382493574,56.48,75078.55,0.0,0.99792,0.0,0.39524]
[1776382495588,56.48,75069.7,0.0,0.99791,0.0,0.39815]
[1776382500623,56.48,75069.32,0.0,0.99791,0.0,0.39827]
[1776382505658,56.48,75066.05,0.0,0.9979,0.0,0.39935]
[1776382508071,56.48,75056.83,0.0,0.99788,0.0,0.40241]
[1776382513714,56.48,75054.39,0.0,0.99788,0.0,0.40323]
[1776382518750,56.48,75053.46,0.0,0.99787,0.0,0.40354]
[1776382523787,56.48,75060.54,0.0,0.99789,0.0,0.40118]
[1776382528824,56.48,75058.79,0.0,0.99789,0.0,0.40176]
[1776382533857,56.48,75059.15,0.0,0.99789,0.0,0.4011]
[1776382538893,56.48,75059.76,0.0,0.99789,0.0,0.4009]
[1776382540909,56.48,75052.69,0.0,0.99788,0.0,0.40325]
[1776382545943,56.48,75048.47,0.0,0.99787,0.0,0.40466]
[1776382550977,56.48,75047.27,0.0,0.99787,0.0,0.40507]
[1776382556014,56.48,75047.18,0.0,0.99787,0.0,0.4051]
[1776382561049,56.48,75047.73,0.0,0.99787,0.0,0.40491]
[1776382563064,56.48,75053.78,0.0,0.99788,0.0,0.40289]
[1776382565078,56.48,75057.08,0.0,0.99788,0.0,0.40179]
[1776382570118,56.48,75055.6,0.0,0.99788,0.0,0.40228]
[1776382578176,56.48,75054.23,0.0,0.99788,0.0,0.40274]
[1776382584220,56.48,75051.12,0.0,0.99787,0.0,0.40378]
[1776382586233,56.48,75056.5,0.0,0.99788,0.0,0.40198]
[1776382591269,56.48,75061.59,0.0,0.9979,0.0,0.39976]
[1776382597310,56.48,75063.46,0.0,0.9979,0.0,0.39914]
[1776382602345,56.48,75061.86,0.0,0.9979,0.0,0.39967]
[1776382605365,56.48,75074.51,0.0,0.99792,0.0,0.3955]
[1776382606376,56.48,75078.15,0.0,0.99793,0.0,0.39431]
[1776382608387,56.48,75086.4,0.0,0.99794,0.0,0.39162]
[1776382609393,56.48,75091.97,0.0,0.99795,0.0,0.38981]
[1776382610401,56.48,75096.69,0.0,0.99796,0.0,0.38829]
[1776382612427,56.48,75096.93,0.0,0.99796,0.0,0.38821]
[1776382614429,56.48,75114.11,0.0,0.998,0.0,0.3827]
[1776382615438,56.48,75121.37,0.0,0.99801,0.0,0.3804]
[1776382616444,56.48,75120.8,0.0,0.99801,0.0,0.38058]
[1776382618852,56.48,75157.18,0.0,0.99808,0.0,0.3692]
[1776382619468,56.48,75157.18,0.0,0.99808,0.0,0.3692]
[1776382620475,56.48,75162.76,0.0,0.99809,0.0,0.36748]
[1776382624505,56.48,75167.5,0.0,0.99809,0.0,0.36603]
[1776382626520,56.48,75174.23,0.0,0.99811,0.0,0.36398]
[1776382627526,56.48,75183.72,0.0,0.99812,0.0,0.3611]
[1776382628922,56.48,75185.68,0.0,0.99813,0.0,0.3605]
[1776382631554,56.48,75180.66,0.0,0.99812,0.0,0.36202]
[1776382633569,56.48,75164.96,0.0,0.99809,0.0,0.36681]
[1776382634576,56.48,75162.26,0.0,0.99808,0.0,0.36764]
[1776382637598,56.48,75157.92,0.0,0.99808,0.0,0.36897]
[1776382640618,56.48,75146.85,0.0,0.99806,0.0,0.3724]
[1776382641625,56.48,75140.63,0.0,0.99805,0.0,0.37434]
[1776382642632,56.48,75138.08,0.0,0.99804,0.0,0.37514]
[1776382645654,56.48,75134.42,0.0,0.99803,0.0,0.37628]
[1776382650689,56.48,75131.33,0.0,0.99803,0.0,0.37725]
[1776382653709,56.48,75125.77,0.0,0.99802,0.0,0.37849]
[1776382656731,56.48,75122.19,0.0,0.99801,0.0,0.37962]
[1776382661765,56.48,75125.89,0.0,0.99802,0.0,0.37845]
[1776382666799,56.48,75127.68,0.0,0.99802,0.0,0.37789]
[1776382671836,56.48,75125.76,0.0,0.99802,0.0,0.37849]
[1776382676870,56.48,75127.05,0.0,0.99802,0.0,0.37809]
[1776382681905,56.48,75123.47,0.0,0.99802,0.0,0.37922]
[1776382684927,56.48,75116.79,0.0,0.998,0.0,0.38133]
[1776382689962,56.48,75120.36,0.0,0.99801,0.0,0.3802]
[1776382696004,56.48,75118.94,0.0,0.99801,0.0,0.38065]
[1776382701038,56.48,75116.93,0.0,0.998,0.0,0.38129]
[1776382702047,56.48,75122.7,0.0,0.99801,0.0,0.37946]
[1776382703053,56.48,75129.11,0.0,0.99803,0.0,0.37744]
[1776382704060,56.48,75130.12,0.0,0.99803,0.0,0.37712]
[1776382709498,56.48,75133.31,0.0,0.99803,0.0,0.37612]
[1776382712121,56.48,75143.57,0.0,0.99806,0.0,0.37241]
[1776382715137,56.48,75155.23,0.0,0.99808,0.0,0.3688]
[1776382716146,56.48,75161.04,0.0,0.99809,0.0,0.36701]
[1776382717155,56.48,75161.3,0.0,0.99809,0.0,0.36693]
[1776382718158,56.48,75167.46,0.0,0.9981,0.0,0.36504]
[1776382719165,56.48,75169.85,0.0,0.9981,0.0,0.36431]
[1776382724199,56.48,75175.0,0.0,0.99811,0.0,0.36275]
[1776382729234,56.48,75175.06,0.0,0.99811,0.0,0.36273]
[1776382734269,56.48,75176.63,0.0,0.99812,0.0,0.36225]
[1776382739305,56.48,75179.55,0.0,0.99812,0.0,0.36137]
[1776382744340,56.48,75179.17,0.0,0.99812,0.0,0.36148]
[1776382749387,56.48,75172.24,0.0,0.99811,0.0,0.36359]
[1776382750391,56.48,75170.54,0.0,0.9981,0.0,0.3641]
[1776382754417,56.48,75162.93,0.0,0.99809,0.0,0.36643]
[1776382759455,56.48,75163.31,0.0,0.99809,0.0,0.36631]
[1776382760461,56.48,75169.42,0.0,0.9981,0.0,0.36445]
[1776382761469,56.48,75171.13,0.0,0.99811,0.0,0.36392]
[1776382765497,56.48,75175.9,0.0,0.99811,0.0,0.36247]
[1776382770531,56.48,75176.28,0.0,0.99811,0.0,0.36236]
[1776382774561,56.48,75168.82,0.0,0.9981,0.0,0.36413]
[1776382776574,56.48,75165.15,0.0,0.9981,0.0,0.36525]
[1776382779594,56.48,75160.24,0.0,0.99809,0.0,0.36675]
[1776382784630,56.48,75161.74,0.0,0.99809,0.0,0.36629]
[1776382790066,56.48,75162.12,0.0,0.99809,0.0,0.36618]
[1776382796717,56.48,75162.06,0.0,0.99809,0.0,0.3662]
[1776382801753,56.48,75161.93,0.0,0.99809,0.0,0.36624]
[1776382802760,56.48,75172.4,0.0,0.99811,0.0,0.36304]
[1776382803768,56.48,75174.96,0.0,0.99811,0.0,0.36226]
[1776382808803,56.48,75175.26,0.0,0.99812,0.0,0.36217]
[1776382813836,56.48,75177.26,0.0,0.99812,0.0,0.36157]
[1776382814844,56.48,75168.38,0.0,0.9981,0.0,0.36426]
[1776382815856,56.48,75166.2,0.0,0.9981,0.0,0.36493]
[1776382820886,56.48,75168.11,0.0,0.9981,0.0,0.36435]
[1776382823911,56.48,75162.27,0.0,0.99809,0.0,0.36613]
[1776382828947,56.48,75159.46,0.0,0.99809,0.0,0.36699]
[1776382830357,56.48,75148.92,0.0,0.99807,0.0,0.37024]
[1776382833977,56.48,75141.53,0.0,0.99806,0.0,0.37203]
[1776382838005,56.48,75137.77,0.0,0.99805,0.0,0.3732]
[1776382843042,56.48,75136.4,0.0,0.99805,0.0,0.37362]
[1776382845057,56.48,75130.92,0.0,0.99804,0.0,0.37534]
[1776382850498,56.48,75129.95,0.0,0.99804,0.0,0.37564]
[1776382856132,56.48,75128.94,0.0,0.99803,0.0,0.37596]
[1776382861169,56.48,75129.54,0.0,0.99804,0.0,0.37577]
[1776382866203,56.48,75127.6,0.0,0.99803,0.0,0.37638]
[1776382871240,56.48,75127.04,0.0,0.99803,0.0,0.37655]
[1776382876274,56.48,75124.92,0.0,0.99803,0.0,0.37722]
[1776382881310,56.48,75125.01,0.0,0.99803,0.0,0.37719]
[1776382886344,56.48,75124.54,0.0,0.99803,0.0,0.37734]
[1776382891385,56.48,75123.59,0.0,0.99803,0.0,0.37713]
[1776382894406,56.48,75132.0,0.0,0.99804,0.0,0.37449]
[1776382899441,56.48,75132.06,0.0,0.99804,0.0,0.37447]
[1776382904479,56.48,75131.24,0.0,0.99804,0.0,0.37473]
[1776382911529,56.48,75131.19,0.0,0.99804,0.0,0.37474]
[1776382916560,56.48,75137.64,0.0,0.99805,0.0,0.37273]
[1776382921595,56.48,75140.36,0.0,0.99806,0.0,0.37188]
[1776382926640,56.48,75143.79,0.0,0.99806,0.0,0.37082]
[1776382927645,56.48,75127.44,0.0,0.99803,0.0,0.37592]
[1776382928655,56.48,75125.79,0.0,0.99803,0.0,0.37643]
[1776382933688,56.48,75125.23,0.0,0.99803,0.0,0.37661]
[1776382937715,56.48,75133.5,0.0,0.99805,0.0,0.37402]
[1776382938721,56.48,75136.89,0.0,0.99805,0.0,0.37296]
[1776382940736,56.48,75144.16,0.0,0.99806,0.0,0.3707]
[1776382941743,56.48,75146.13,0.0,0.99807,0.0,0.37009]
[1776382943757,56.48,75152.46,0.0,0.99808,0.0,0.36814]
[1776382944764,56.48,75162.78,0.0,0.9981,0.0,0.36498]
[1776382945772,56.48,75167.47,0.0,0.99811,0.0,0.36355]
[1776382948794,56.48,75170.97,0.0,0.99811,0.0,0.36248]
[1776382952826,56.48,75165.03,0.0,0.9981,0.0,0.36379]
[1776382957856,56.48,75161.77,0.0,0.9981,0.0,0.36479]
[1776382962894,56.48,75159.5,0.0,0.99809,0.0,0.36548]
[1776382967931,56.48,75158.99,0.0,0.99809,0.0,0.36564]
[1776382972965,56.48,75159.85,0.0,0.9981,0.0,0.36537]
[1776382978000,56.48,75162.34,0.0,0.9981,0.0,0.36461]
[1776382983041,56.48,75166.05,0.0,0.99811,0.0,0.36348]
[1776382988076,56.48,75165.81,0.0,0.99811,0.0,0.36355]
[1776382993111,56.48,75163.34,0.0,0.9981,0.0,0.36431]
[1776382998146,56.48,75158.64,0.0,0.99809,0.0,0.36574]
[1776383004193,56.48,75158.25,0.0,0.99809,0.0,0.36586]
[1776383009225,56.48,75160.49,0.0,0.9981,0.0,0.36518]
[1776383014260,56.48,75159.42,0.0,0.9981,0.0,0.365]
[1776383019295,56.48,75161.67,0.0,0.9981,0.0,0.36432]
[1776383021702,56.48,75166.61,0.0,0.99811,0.0,0.36281]
[1776383027356,56.48,75163.66,0.0,0.9981,0.0,0.36371]
[1776383032388,56.48,75159.63,0.0,0.9981,0.0,0.36494]
[1776383037423,56.48,75158.79,0.0,0.9981,0.0,0.3652]
[1776383039438,56.48,75136.44,0.0,0.99806,0.0,0.37209]
[1776383040443,56.48,75132.01,0.0,0.99805,0.0,0.37347]
[1776383041842,56.48,75134.7,0.0,0.99805,0.0,0.37263]
[1776383047493,56.48,75135.42,0.0,0.99805,0.0,0.37241]
[1776383050515,56.48,75129.99,0.0,0.99804,0.0,0.3741]
[1776383051912,56.48,75121.19,0.0,0.99803,0.0,0.37686]
[1776383057563,56.48,75111.86,0.0,0.99801,0.0,0.3798]
[1776383062599,56.48,75110.7,0.0,0.99801,0.0,0.38017]
[1776383065620,56.48,75116.6,0.0,0.99802,0.0,0.3783]
[1776383070657,56.48,75113.03,0.0,0.99801,0.0,0.37943]
[1776383072670,56.48,75119.68,0.0,0.99803,0.0,0.37682]
[1776383074683,56.48,75126.37,0.0,0.99804,0.0,0.37472]
[1776383075691,56.48,75128.24,0.0,0.99804,0.0,0.37414]
[1776383082123,56.48,75126.64,0.0,0.99804,0.0,0.37464]
[1776383086779,56.48,75132.92,0.0,0.99805,0.0,0.37268]
[1776383089801,56.48,75140.94,0.0,0.99807,0.0,0.37019]
[1776383093829,56.48,75148.02,0.0,0.99808,0.0,0.368]
[1776383094836,56.48,75156.73,0.0,0.9981,0.0,0.36533]
[1776383096850,56.48,75159.87,0.0,0.9981,0.0,0.36437]
[1776383101885,56.48,75158.2,0.0,0.9981,0.0,0.36488]
[1776383104906,56.48,75152.59,0.0,0.99809,0.0,0.36659]
[1776383106921,56.48,75149.99,0.0,0.99808,0.0,0.36739]
[1776383110949,56.48,75144.67,0.0,0.99807,0.0,0.36903]
[1776383115992,56.48,75146.15,0.0,0.99808,0.0,0.36858]
[1776383116991,56.48,75156.04,0.0,0.99809,0.0,0.36554]
[1776383117997,56.48,75164.47,0.0,0.99811,0.0,0.36297]
[1776383119005,56.48,75165.24,0.0,0.99811,0.0,0.36273]
[1776383123036,56.48,75162.08,0.0,0.9981,0.0,0.36369]
[1776383128074,56.48,75161.49,0.0,0.9981,0.0,0.36387]
[1776383135122,56.48,75164.31,0.0,0.99811,0.0,0.36252]
[1776383140158,56.48,75165.81,0.0,0.99811,0.0,0.36206]
[1776383145194,56.48,75167.52,0.0,0.99812,0.0,0.36154]
[1776383150229,56.48,75164.33,0.0,0.99811,0.0,0.36251]
[1776383155264,56.48,75163.4,0.0,0.99811,0.0,0.36279]
[1776383160299,56.48,75158.08,0.0,0.9981,0.0,0.36441]
[1776383162695,56.48,75154.65,0.0,0.99809,0.0,0.36546]
[1776383166345,56.48,75147.62,0.0,0.99808,0.0,0.36762]
[1776383167354,56.48,75141.91,0.0,0.99807,0.0,0.36938]
[1776383168360,56.48,75139.63,0.0,0.99807,0.0,0.37009]
[1776383170375,56.48,75132.45,0.0,0.99805,0.0,0.37231]
[1776383172766,56.48,75127.98,0.0,0.99805,0.0,0.37371]
[1776383178431,56.48,75125.71,0.0,0.99804,0.0,0.37442]
[1776383182837,56.48,75116.39,0.0,0.99802,0.0,0.37734]
[1776383184473,56.48,75115.16,0.0,0.99802,0.0,0.37773]
[1776383189508,56.48,75116.0,0.0,0.99802,0.0,0.37746]
[1776383194543,56.48,75116.6,0.0,0.99803,0.0,0.37676]
[1776383199578,56.48,75118.73,0.0,0.99803,0.0,0.37609]
[1776383204612,56.48,75117.95,0.0,0.99803,0.0,0.37634]
[1776383209648,56.48,75117.5,0.0,0.99803,0.0,0.37648]
[1776383214683,56.48,75105.9,0.0,0.99801,0.0,0.38014]
[1776383219719,56.48,75102.18,0.0,0.998,0.0,0.38132]
[1776383224755,56.48,75101.3,0.0,0.998,0.0,0.3816]
[1776383227832,56.48,75095.57,0.0,0.99799,0.0,0.38343]
[1776383229844,56.48,75092.7,0.0,0.99798,0.0,0.38435]
[1776383234878,56.48,75092.05,0.0,0.99798,0.0,0.38456]
[1776383237899,56.48,75097.39,0.0,0.99799,0.0,0.38285]
[1776383242937,56.48,75097.57,0.0,0.99799,0.0,0.38279]
[1776383247973,56.48,75095.38,0.0,0.99799,0.0,0.38349]
[1776383253006,56.48,75099.05,0.0,0.998,0.0,0.3818]
[1776383258041,56.48,75097.23,0.0,0.99799,0.0,0.38238]
[1776383262070,56.48,75087.95,0.0,0.99798,0.0,0.38535]
[1776383267104,56.48,75087.38,0.0,0.99798,0.0,0.38553]
[1776383268111,56.48,75076.04,0.0,0.99795,0.0,0.38919]
[1776383270130,56.48,75075.42,0.0,0.99795,0.0,0.38939]
[1776383275161,56.48,75078.42,0.0,0.99796,0.0,0.38842]
[1776383277175,56.48,75085.96,0.0,0.99797,0.0,0.38599]
[1776383278182,56.48,75088.12,0.0,0.99798,0.0,0.38529]
[1776383283553,56.48,75091.01,0.0,0.99798,0.0,0.38437]
[1776383287248,56.48,75085.72,0.0,0.99797,0.0,0.38607]
[1776383290266,56.48,75079.28,0.0,0.99796,0.0,0.38814]
[1776383293623,56.48,75088.71,0.0,0.99798,0.0,0.38511]
[1776383295300,56.48,75089.53,0.0,0.99798,0.0,0.38484]
[1776383300336,56.48,75090.01,0.0,0.99798,0.0,0.38469]
[1776383305371,56.48,75086.78,0.0,0.99797,0.0,0.38573]
[1776383310406,56.48,75084.36,0.0,0.99797,0.0,0.3865]
[1776383315441,56.48,75085.26,0.0,0.99797,0.0,0.38569]
[1776383320476,56.48,75084.49,0.0,0.99797,0.0,0.38594]
[1776383326522,56.48,75083.94,0.0,0.99797,0.0,0.38612]
[1776383331559,56.48,75085.47,0.0,0.99797,0.0,0.38562]
[1776383336593,56.48,75079.84,0.0,0.99796,0.0,0.38744]
[1776383337599,56.48,75079.95,0.0,0.99796,0.0,0.3874]
[1776383342635,56.48,75078.29,0.0,0.99796,0.0,0.38794]
[1776383347670,56.48,75079.95,0.0,0.99796,0.0,0.3874]
[1776383352705,56.48,75080.35,0.0,0.99797,0.0,0.38727]
[1776383357739,56.48,75082.94,0.0,0.99797,0.0,0.38644]
[1776383360807,56.48,75089.25,0.0,0.99798,0.0,0.38441]
[1776383362788,56.48,75103.42,0.0,0.99801,0.0,0.3799]
[1776383366814,56.48,75107.0,0.0,0.99801,0.0,0.37876]
[1776383371848,56.48,75102.0,0.0,0.99801,0.0,0.37983]
[1776383376884,56.48,75102.73,0.0,0.99801,0.0,0.3796]
[1776383381919,56.48,75100.31,0.0,0.99801,0.0,0.38037]
[1776383386953,56.48,75096.25,0.0,0.998,0.0,0.38166]
[1776383391988,56.48,75091.57,0.0,0.99799,0.0,0.38315]
[1776383397024,56.48,75084.13,0.0,0.99797,0.0,0.38553]
[1776383400048,56.48,75083.11,0.0,0.99797,0.0,0.38586]
[1776383405086,56.48,75081.34,0.0,0.99797,0.0,0.38643]
[1776383410123,56.48,75081.62,0.0,0.99797,0.0,0.38634]
[1776383415156,56.48,75088.31,0.0,0.99798,0.0,0.38419]
[1776383420187,56.48,75087.93,0.0,0.99798,0.0,0.38431]
[1776383425228,56.48,75091.52,0.0,0.99799,0.0,0.38316]
[1776383430260,56.48,75090.86,0.0,0.99799,0.0,0.38338]
[1776383436302,56.48,75091.56,0.0,0.99799,0.0,0.38263]
[1776383438315,56.48,75097.21,0.0,0.998,0.0,0.38083]
[1776383443350,56.48,75092.88,0.0,0.99799,0.0,0.38221]
[1776383448396,56.48,75094.26,0.0,0.998,0.0,0.38177]
[1776383453421,56.48,75095.06,0.0,0.998,0.0,0.38152]
[1776383459462,56.48,75092.17,0.0,0.99799,0.0,0.38244]
[1776383464849,56.48,75080.93,0.0,0.99797,0.0,0.38604]
[1776383465518,56.48,75080.93,0.0,0.99797,0.0,0.38604]
[1776383470554,56.48,75078.87,0.0,0.99797,0.0,0.3867]
[1776383475589,56.48,75078.23,0.0,0.99797,0.0,0.38691]
[1776383482638,56.48,75079.58,0.0,0.99797,0.0,0.38647]
[1776383487673,56.48,75076.26,0.0,0.99796,0.0,0.38754]
[1776383490693,56.48,75083.0,0.0,0.99798,0.0,0.38537]
[1776383495732,56.48,75084.57,0.0,0.99798,0.0,0.38435]
[1776383500764,56.48,75086.55,0.0,0.99798,0.0,0.38371]
[1776383505801,56.48,75091.07,0.0,0.99799,0.0,0.38227]
[1776383510835,56.48,75089.79,0.0,0.99799,0.0,0.38268]
[1776383512855,56.48,75084.7,0.0,0.99798,0.0,0.38431]
[1776383515206,56.48,75084.42,0.0,0.99798,0.0,0.3844]
[1776383520907,56.48,75085.58,0.0,0.99798,0.0,0.38402]
[1776383525942,56.48,75086.83,0.0,0.99799,0.0,0.38362]
[1776383530977,56.48,75091.37,0.0,0.99799,0.0,0.38217]
[1776383536013,56.48,75089.82,0.0,0.99799,0.0,0.38267]
[1776383541047,56.48,75091.44,0.0,0.99799,0.0,0.38215]
[1776383546082,56.48,75095.43,0.0,0.998,0.0,0.38088]
[1776383551116,56.48,75094.44,0.0,0.998,0.0,0.38068]
[1776383556152,56.48,75091.85,0.0,0.998,0.0,0.3815]
[1776383561187,56.48,75088.05,0.0,0.99799,0.0,0.38271]
[1776383566224,56.48,75085.61,0.0,0.99799,0.0,0.38349]
[1776383568237,56.48,75080.58,0.0,0.99798,0.0,0.38511]
[1776383573273,56.48,75083.7,0.0,0.99798,0.0,0.3841]
[1776383578307,56.48,75087.86,0.0,0.99799,0.0,0.38277]
[1776383583342,56.48,75089.03,0.0,0.99799,0.0,0.3824]
[1776383588377,56.48,75088.37,0.0,0.99799,0.0,0.38261]
[1776383593412,56.48,75084.31,0.0,0.99798,0.0,0.38391]
[1776383598455,56.48,75084.57,0.0,0.99798,0.0,0.38383]
[1776383600461,56.48,75077.78,0.0,0.99797,0.0,0.386]
[1776383602476,56.48,75076.32,0.0,0.99797,0.0,0.38647]
[1776383607510,56.48,75076.8,0.0,0.99797,0.0,0.38632]
[1776383609524,56.48,75071.31,0.0,0.99796,0.0,0.38809]
[1776383610532,56.48,75070.91,0.0,0.99796,0.0,0.38822]
[1776383613552,56.48,75066.03,0.0,0.99795,0.0,0.38927]
[1776383618589,56.48,75065.91,0.0,0.99795,0.0,0.38931]
[1776383623624,56.48,75068.48,0.0,0.99796,0.0,0.38848]
[1776383628659,56.48,75070.78,0.0,0.99796,0.0,0.38774]
[1776383633693,56.48,75071.51,0.0,0.99796,0.0,0.3875]
[1776383638729,56.48,75071.36,0.0,0.99796,0.0,0.38755]
[1776383643766,56.48,75074.62,0.0,0.99797,0.0,0.3865]
[1776383646121,56.48,75080.28,0.0,0.99798,0.0,0.38468]
[1776383651821,56.48,75080.35,0.0,0.99798,0.0,0.38466]
[1776383654846,56.48,75088.46,0.0,0.99799,0.0,0.38206]
[1776383656191,56.48,75092.82,0.0,0.998,0.0,0.38068]
[1776383661893,56.48,75091.73,0.0,0.998,0.0,0.38102]
[1776383666929,56.48,75092.6,0.0,0.998,0.0,0.38075]
[1776383670968,56.48,75086.19,0.0,0.99799,0.0,0.38279]
[1776383676334,56.48,75083.93,0.0,0.99799,0.0,0.38299]
[1776383678015,56.48,75077.25,0.0,0.99798,0.0,0.38513]
[1776383679023,56.48,75076.49,0.0,0.99797,0.0,0.38537]
[1776383684058,56.48,75073.58,0.0,0.99797,0.0,0.38631]
[1776383689092,56.48,75073.96,0.0,0.99797,0.0,0.38619]
[1776383696475,56.48,75078.2,0.0,0.99798,0.0,0.38482]
[1776383698157,56.48,75081.13,0.0,0.99798,0.0,0.38389]
[1776383703191,56.48,75083.81,0.0,0.99799,0.0,0.38303]
[1776383708232,56.48,75082.77,0.0,0.99799,0.0,0.38336]
[1776383713264,56.48,75083.52,0.0,0.99799,0.0,0.38312]
[1776383718297,56.48,75083.2,0.0,0.99799,0.0,0.38322]
[1776383723337,56.48,75083.1,0.0,0.99799,0.0,0.38325]
[1776383729379,56.48,75084.42,0.0,0.99799,0.0,0.38283]
[1776383734414,56.48,75088.16,0.0,0.998,0.0,0.38112]
[1776383739449,56.48,75088.32,0.0,0.998,0.0,0.38107]
[1776383744484,56.48,75094.09,0.0,0.99801,0.0,0.37924]
[1776383749519,56.48,75092.31,0.0,0.99801,0.0,0.3798]
[1776383754554,56.48,75091.27,0.0,0.998,0.0,0.38013]
[1776383759589,56.48,75090.97,0.0,0.998,0.0,0.38023]
[1776383766637,56.48,75090.78,0.0,0.998,0.0,0.38029]
[1776383771678,56.48,75090.08,0.0,0.998,0.0,0.38051]
[1776383772682,56.48,75084.96,0.0,0.99799,0.0,0.38214]
[1776383774696,56.48,75080.92,0.0,0.99798,0.0,0.38343]
[1776383778728,56.48,75087.21,0.0,0.998,0.0,0.38142]
[1776383780738,56.48,75090.34,0.0,0.998,0.0,0.38043]
[1776383785779,56.48,75100.31,0.0,0.99802,0.0,0.37727]
[1776383786783,56.48,75100.5,0.0,0.99802,0.0,0.37721]
[1776383791815,56.48,75102.19,0.0,0.99803,0.0,0.37617]
[1776383795844,56.48,75105.62,0.0,0.99803,0.0,0.37509]
[1776383800881,56.48,75100.0,0.0,0.99802,0.0,0.37686]
[1776383805913,56.48,75096.33,0.0,0.99802,0.0,0.37801]
[1776383811955,56.48,75093.2,0.0,0.99801,0.0,0.379]
[1776383817319,56.48,75090.1,0.0,0.998,0.0,0.37999]
[1776383819004,56.48,75119.32,0.0,0.99806,0.0,0.37081]
[1776383820022,56.48,75122.27,0.0,0.99806,0.0,0.3699]
[1776383823038,56.48,75114.13,0.0,0.99805,0.0,0.37243]
[1776383824046,56.48,75105.5,0.0,0.99803,0.0,0.37513]
[1776383825053,56.48,75104.09,0.0,0.99803,0.0,0.37557]
[1776383830087,56.48,75099.94,0.0,0.99802,0.0,0.37687]
[1776383835123,56.48,75098.47,0.0,0.99802,0.0,0.37734]
[1776383840158,56.48,75099.72,0.0,0.99802,0.0,0.37694]
[1776383845192,56.48,75101.49,0.0,0.99803,0.0,0.37639]
[1776383850229,56.48,75100.86,0.0,0.99802,0.0,0.37658]
[1776383855263,56.48,75101.68,0.0,0.99803,0.0,0.37581]
[1776383860298,56.48,75102.38,0.0,0.99803,0.0,0.37559]
[1776383865333,56.48,75105.05,0.0,0.99804,0.0,0.37476]
[1776383870368,56.48,75111.35,0.0,0.99805,0.0,0.37278]
[1776383873390,56.48,75119.58,0.0,0.99806,0.0,0.37022]
[1776383876411,56.48,75126.36,0.0,0.99807,0.0,0.36813]
[1776383880440,56.48,75153.01,0.0,0.99812,0.0,0.35998]
[1776383881447,56.48,75159.94,0.0,0.99813,0.0,0.35789]
[1776383886481,56.48,75158.77,0.0,0.99813,0.0,0.35824]
[1776383891516,56.48,75157.35,0.0,0.99813,0.0,0.35867]
[1776383897892,56.48,75159.13,0.0,0.99813,0.0,0.35813]
[1776383903603,56.48,75158.7,0.0,0.99813,0.0,0.35826]
[1776383905616,56.48,75163.75,0.0,0.99814,0.0,0.35675]
[1776383910651,56.48,75164.2,0.0,0.99814,0.0,0.35661]
[1776383913673,56.48,75172.6,0.0,0.99816,0.0,0.35361]
[1776383914680,56.48,75172.7,0.0,0.99816,0.0,0.35358]
[1776383916698,56.48,75176.84,0.0,0.99817,0.0,0.35235]
[1776383921734,56.48,75173.86,0.0,0.99816,0.0,0.35323]
[1776383924754,56.48,75168.53,0.0,0.99815,0.0,0.35482]
[1776383929790,56.48,75170.63,0.0,0.99815,0.0,0.3542]
[1776383934825,56.48,75169.05,0.0,0.99815,0.0,0.35467]
[1776383939859,56.48,75169.05,0.0,0.99815,0.0,0.35467]
[1776383942880,56.48,75176.65,0.0,0.99817,0.0,0.35241]
[1776383948248,56.48,75177.04,0.0,0.99817,0.0,0.35229]
[1776383953964,56.48,75176.64,0.0,0.99817,0.0,0.35241]
[1776383959000,56.48,75178.14,0.0,0.99817,0.0,0.35196]
[1776383964034,56.48,75182.27,0.0,0.99818,0.0,0.35074]
[1776383969070,56.48,75182.05,0.0,0.99817,0.0,0.35081]
[1776383974105,56.48,75184.65,0.0,0.99818,0.0,0.34955]
[1776383979139,56.48,75184.66,0.0,0.99818,0.0,0.34955]
[1776383984176,56.48,75185.73,0.0,0.99818,0.0,0.34923]
[1776383989210,56.48,75185.27,0.0,0.99818,0.0,0.34937]
[1776383991227,56.48,75179.33,0.0,0.99817,0.0,0.35112]
[1776383992232,56.48,75174.0,0.0,0.99816,0.0,0.3527]
[1776383993239,56.48,75171.25,0.0,0.99816,0.0,0.35352]
[1776383998600,56.48,75167.15,0.0,0.99815,0.0,0.35474]
[1776384001294,56.48,75167.95,0.0,0.99815,0.0,0.35451]
[1776384004321,56.48,75159.91,0.0,0.99814,0.0,0.35691]
[1776384008670,56.48,75158.41,0.0,0.99814,0.0,0.35736]
[1776384014393,56.48,75161.79,0.0,0.99814,0.0,0.35635]
[1776384019430,56.48,75162.9,0.0,0.99814,0.0,0.35602]
[1776384021441,56.48,75156.33,0.0,0.99813,0.0,0.35799]
[1776384023456,56.48,75155.42,0.0,0.99813,0.0,0.35826]
[1776384025471,56.48,75160.98,0.0,0.99814,0.0,0.35659]
[1776384030505,56.48,75160.5,0.0,0.99814,0.0,0.35674]
[1776384034532,56.48,75142.96,0.0,0.99811,0.0,0.36154]
[1776384035540,56.48,75134.17,0.0,0.9981,0.0,0.36422]
[1776384036563,56.48,75134.17,0.0,0.9981,0.0,0.36422]
[1776384041586,56.48,75130.77,0.0,0.99809,0.0,0.36526]
[1776384044603,56.48,75124.17,0.0,0.99808,0.0,0.36729]
[1776384048959,56.48,75129.53,0.0,0.99809,0.0,0.36564]
[1776384054673,56.48,75130.35,0.0,0.99809,0.0,0.36539]
[1776384059707,56.48,75132.5,0.0,0.99809,0.0,0.36473]
[1776384064746,56.48,75137.98,0.0,0.9981,0.0,0.36305]
[1776384065753,56.48,75144.58,0.0,0.99811,0.0,0.36105]
[1776384066758,56.48,75146.78,0.0,0.99812,0.0,0.36038]
[1776384071796,56.48,75150.37,0.0,0.99812,0.0,0.35929]
[1776384076827,56.48,75152.07,0.0,0.99813,0.0,0.35878]
[1776384078846,56.48,75133.14,0.0,0.99809,0.0,0.36453]
[1776384079853,56.48,75112.1,0.0,0.99806,0.0,0.37102]
[1776384080859,56.48,75112.78,0.0,0.99806,0.0,0.37081]
[1776384085894,56.48,75111.66,0.0,0.99806,0.0,0.37116]
[1776384090929,56.48,75106.92,0.0,0.99805,0.0,0.37264]
[1776384095963,56.48,75103.81,0.0,0.99804,0.0,0.3731]
[1776384100999,56.48,75103.76,0.0,0.99804,0.0,0.37311]
[1776384105027,56.48,75098.17,0.0,0.99803,0.0,0.37486]
[1776384109055,56.48,75092.24,0.0,0.99802,0.0,0.37673]
[1776384114094,56.48,75090.08,0.0,0.99802,0.0,0.37741]
[1776384119129,56.48,75087.16,0.0,0.99801,0.0,0.37833]
[1776384123158,56.48,75093.99,0.0,0.99803,0.0,0.37618]
[1776384124164,56.48,75097.11,0.0,0.99803,0.0,0.3752]
[1776384125172,56.48,75103.29,0.0,0.99804,0.0,0.37326]
[1776384126179,56.48,75104.36,0.0,0.99804,0.0,0.37293]
[1776384129528,56.48,75114.4,0.0,0.99806,0.0,0.3698]
[1776384131221,56.48,75116.15,0.0,0.99807,0.0,0.36926]
[1776384136256,56.48,75120.88,0.0,0.99807,0.0,0.3678]
[1776384141291,56.48,75120.33,0.0,0.99807,0.0,0.36797]
[1776384146325,56.48,75128.55,0.0,0.99809,0.0,0.36544]
[1776384151362,56.48,75130.42,0.0,0.99809,0.0,0.36436]
[1776384155390,56.48,75127.0,0.0,0.99809,0.0,0.36541]
[1776384160427,56.48,75126.69,0.0,0.99809,0.0,0.36551]
[1776384161432,56.48,75131.72,0.0,0.9981,0.0,0.36396]
[1776384163446,56.48,75134.96,0.0,0.9981,0.0,0.36297]
[1776384165460,56.48,75148.87,0.0,0.99813,0.0,0.35875]
[1776384166467,56.48,75151.95,0.0,0.99813,0.0,0.35783]
[1776384171503,56.48,75150.3,0.0,0.99813,0.0,0.35832]
[1776384172510,56.48,75149.04,0.0,0.99813,0.0,0.3587]
[1776384177545,56.48,75155.08,0.0,0.99814,0.0,0.35688]
[1776384182580,56.48,75157.18,0.0,0.99814,0.0,0.35625]
[1776384187615,56.48,75158.95,0.0,0.99814,0.0,0.35572]
[1776384189957,56.48,75169.18,0.0,0.99816,0.0,0.35267]
[1776384191643,56.48,75171.64,0.0,0.99817,0.0,0.35194]
[1776384195671,56.48,75172.77,0.0,0.99817,0.0,0.3516]
[1776384200708,56.48,75171.61,0.0,0.99817,0.0,0.35195]
[1776384205740,56.48,75169.57,0.0,0.99816,0.0,0.35255]
[1776384207755,56.48,75153.64,0.0,0.99814,0.0,0.35732]
[1776384212790,56.48,75141.1,0.0,0.99812,0.0,0.36061]
[1776384216818,56.48,75126.27,0.0,0.99809,0.0,0.36513]
[1776384218833,56.48,75124.42,0.0,0.99809,0.0,0.3657]
[1776384223869,56.48,75123.77,0.0,0.99808,0.0,0.3659]
[1776384228903,56.48,75124.29,0.0,0.99809,0.0,0.36574]
[1776384233938,56.48,75124.15,0.0,0.99809,0.0,0.36578]
[1776384238973,56.48,75124.61,0.0,0.99809,0.0,0.36564]
[1776384244015,56.48,75124.31,0.0,0.99809,0.0,0.36573]
[1776384246027,56.48,75118.14,0.0,0.99807,0.0,0.36763]
[1776384250055,56.48,75126.77,0.0,0.99809,0.0,0.36498]
[1776384252069,56.48,75126.18,0.0,0.99809,0.0,0.36516]
[1776384257104,56.48,75125.27,0.0,0.99809,0.0,0.36544]
[1776384259126,56.48,75114.15,0.0,0.99807,0.0,0.36887]
[1776384260124,56.48,75112.67,0.0,0.99806,0.0,0.36932]
[1776384265160,56.48,75103.01,0.0,0.99805,0.0,0.37233]
[1776384267174,56.48,75098.42,0.0,0.99804,0.0,0.37376]
[1776384272210,56.48,75094.83,0.0,0.99803,0.0,0.37437]
[1776384274231,56.48,75100.84,0.0,0.99805,0.0,0.37249]
[1776384276239,56.48,75104.86,0.0,0.99805,0.0,0.37124]
[1776384279262,56.48,75112.5,0.0,0.99807,0.0,0.36887]
[1776384281276,56.48,75105.21,0.0,0.99805,0.0,0.37113]
[1776384286313,56.48,75106.88,0.0,0.99806,0.0,0.37061]
[1776384291357,56.48,75098.85,0.0,0.99804,0.0,0.37312]
[1776384293370,56.48,75093.16,0.0,0.99803,0.0,0.3749]
[1776384298406,56.48,75090.3,0.0,0.99803,0.0,0.3758]
[1776384303445,56.48,75069.8,0.0,0.99799,0.0,0.3823]
[1776384304458,56.48,75063.06,0.0,0.99798,0.0,0.38446]
[1776384309488,56.48,75067.1,0.0,0.99798,0.0,0.38316]
[1776384313515,56.48,75066.87,0.0,0.99798,0.0,0.38324]
[1776384318550,56.48,75069.71,0.0,0.99799,0.0,0.38233]
[1776384323589,56.48,75072.24,0.0,0.99799,0.0,0.38152]
[1776384325609,56.48,75044.41,0.0,0.99794,0.0,0.39049]
[1776384326611,56.48,75044.48,0.0,0.99794,0.0,0.39047]
[1776384327622,56.48,75043.2,0.0,0.99794,0.0,0.39088]
[1776384329635,56.48,75050.37,0.0,0.99795,0.0,0.38855]
[1776384330642,56.48,75052.4,0.0,0.99796,0.0,0.38789]
[1776384334673,56.48,75046.05,0.0,0.99795,0.0,0.38943]
[1776384338714,56.48,75040.32,0.0,0.99793,0.0,0.39129]
[1776384341028,56.48,75048.65,0.0,0.99795,0.0,0.38858]
[1776384346754,56.48,75047.64,0.0,0.99795,0.0,0.38891]
[1776384347763,56.48,75031.16,0.0,0.99792,0.0,0.39429]
[1776384352799,56.48,75028.91,0.0,0.99791,0.0,0.39503]
[1776384354813,56.48,75022.85,0.0,0.9979,0.0,0.39703]
[1776384359844,56.48,75021.55,0.0,0.9979,0.0,0.39746]
[1776384364884,56.48,75022.85,0.0,0.9979,0.0,0.39703]
[1776384365891,56.48,75029.49,0.0,0.99791,0.0,0.39484]
[1776384366897,56.48,75023.05,0.0,0.9979,0.0,0.39696]
[1776384371938,56.48,75019.45,0.0,0.99789,0.0,0.39815]
[1776384372942,56.48,75014.21,0.0,0.99788,0.0,0.39989]
[1776384373946,56.48,74997.97,0.0,0.99785,0.0,0.40533]
[1776384378987,56.48,75002.61,0.0,0.99786,0.0,0.40377]
[1776384381328,56.48,75014.01,0.0,0.99788,0.0,0.39996]
[1776384383009,56.48,75007.25,0.0,0.99787,0.0,0.40222]
[1776384386034,56.48,75002.54,0.0,0.99786,0.0,0.40379]
[1776384389055,56.48,74987.36,0.0,0.99783,0.0,0.40892]
[1776384393087,56.48,74975.7,0.0,0.99781,0.0,0.41234]
[1776384398123,56.48,74976.35,0.0,0.99781,0.0,0.41211]
[1776384401468,56.48,74971.13,0.0,0.9978,0.0,0.4139]
[1776384405172,56.48,74976.22,0.0,0.99781,0.0,0.41216]
[1776384406179,56.48,74981.33,0.0,0.99782,0.0,0.41041]
[1776384407186,56.48,74987.42,0.0,0.99783,0.0,0.40835]
[1776384408193,56.48,74992.89,0.0,0.99784,0.0,0.4065]
[1776384410207,56.48,74997.47,0.0,0.99785,0.0,0.40495]
[1776384415242,56.48,74997.48,0.0,0.99785,0.0,0.40495]
[1776384419276,56.48,74988.56,0.0,0.99784,0.0,0.40796]
[1776384421284,56.48,74989.31,0.0,0.99784,0.0,0.40771]
[1776384424306,56.48,74998.27,0.0,0.99786,0.0,0.40468]
[1776384425319,56.48,74999.43,0.0,0.99786,0.0,0.40429]
[1776384430349,56.48,74999.92,0.0,0.99786,0.0,0.40413]
[1776384435382,56.48,74998.24,0.0,0.99785,0.0,0.40469]
[1776384440417,56.48,75001.34,0.0,0.99786,0.0,0.40365]
[1776384444444,56.48,74995.44,0.0,0.99785,0.0,0.40564]
[1776384445453,56.48,74990.15,0.0,0.99784,0.0,0.40742]
[1776384447466,56.48,74996.69,0.0,0.99785,0.0,0.40521]
[1776384452505,56.48,75019.13,0.0,0.9979,0.0,0.39719]
[1776384453512,56.48,75023.71,0.0,0.99791,0.0,0.39567]
[1776384455527,56.48,75019.43,0.0,0.9979,0.0,0.39709]
[1776384459554,56.48,75011.6,0.0,0.99788,0.0,0.39968]
[1776384462575,56.48,75006.22,0.0,0.99787,0.0,0.40148]
[1776384463584,56.48,75003.94,0.0,0.99787,0.0,0.40224]
[1776384465596,56.48,75010.11,0.0,0.99788,0.0,0.40018]
[1776384470633,56.48,75012.95,0.0,0.99789,0.0,0.39923]
[1776384475666,56.48,75010.4,0.0,0.99788,0.0,0.40008]
[1776384480702,56.48,75009.45,0.0,0.99788,0.0,0.4004]
[1776384483723,56.48,75001.87,0.0,0.99787,0.0,0.40293]
[1776384486746,56.48,74995.73,0.0,0.99785,0.0,0.40499]
[1776384492163,56.48,75000.36,0.0,0.99786,0.0,0.40344]
[1776384492788,56.48,75000.36,0.0,0.99786,0.0,0.40344]
[1776384497824,56.48,75001.81,0.0,0.99786,0.0,0.40295]
[1776384502858,56.48,74999.77,0.0,0.99786,0.0,0.40363]
[1776384504872,56.48,74994.27,0.0,0.99785,0.0,0.40548]
[1776384509908,56.48,74988.89,0.0,0.99784,0.0,0.4073]
[1776384513936,56.48,74982.96,0.0,0.99783,0.0,0.40876]
[1776384518971,56.48,74980.75,0.0,0.99783,0.0,0.40951]
[1776384520987,56.48,74987.68,0.0,0.99784,0.0,0.40716]
[1776384525013,56.48,74982.36,0.0,0.99783,0.0,0.40896]
[1776384530047,56.48,74983.89,0.0,0.99783,0.0,0.40845]
[1776384535091,56.48,74983.12,0.0,0.99783,0.0,0.40871]
[1776384538114,56.48,74977.69,0.0,0.99782,0.0,0.41055]
[1776384541133,56.48,74982.23,0.0,0.99783,0.0,0.40901]
[1776384546172,56.48,74983.71,0.0,0.99783,0.0,0.40851]
[1776384547176,56.48,74990.81,0.0,0.99785,0.0,0.4061]
[1776384548182,56.48,74995.91,0.0,0.99786,0.0,0.40439]
[1776384553218,56.48,74996.52,0.0,0.99786,0.0,0.40418]
[1776384558258,56.48,74997.91,0.0,0.99786,0.0,0.40372]
[1776384564299,56.48,74999.04,0.0,0.99786,0.0,0.40334]
[1776384569334,56.48,74994.63,0.0,0.99785,0.0,0.40482]
[1776384572356,56.48,75000.16,0.0,0.99787,0.0,0.40242]
[1776384574368,56.48,75001.85,0.0,0.99787,0.0,0.40185]
[1776384577390,56.48,74993.16,0.0,0.99785,0.0,0.40477]
[1776384579403,56.48,74992.52,0.0,0.99785,0.0,0.40498]
[1776384584441,56.48,74995.66,0.0,0.99786,0.0,0.40393]
[1776384589474,56.48,75000.28,0.0,0.99787,0.0,0.40238]
[1776384592876,56.48,75004.44,0.0,0.99788,0.0,0.40099]
[1776384598537,56.48,75004.43,0.0,0.99788,0.0,0.40099]
[1776384603572,56.48,75002.95,0.0,0.99787,0.0,0.40148]
[1776384606596,56.48,75010.21,0.0,0.99789,0.0,0.39907]
[1776384607601,56.48,75009.92,0.0,0.99789,0.0,0.39916]
[1776384611631,56.48,75003.22,0.0,0.99787,0.0,0.40139]
[1776384613644,56.48,74998.17,0.0,0.99786,0.0,0.40308]
[1776384618681,56.48,74998.98,0.0,0.99786,0.0,0.40281]
[1776384623715,56.48,74999.42,0.0,0.99787,0.0,0.40267]
[1776384627744,56.48,75004.92,0.0,0.99788,0.0,0.40083]
[1776384628751,56.48,75008.56,0.0,0.99788,0.0,0.39961]
[1776384633786,56.48,75008.63,0.0,0.99789,0.0,0.39905]
[1776384637814,56.48,75014.09,0.0,0.9979,0.0,0.39724]
[1776384643224,56.48,75033.37,0.0,0.99794,0.0,0.39091]
[1776384644862,56.48,75036.57,0.0,0.99794,0.0,0.38986]
[1776384645877,56.48,75043.47,0.0,0.99795,0.0,0.38762]
[1776384646880,56.48,75044.83,0.0,0.99796,0.0,0.38718]
[1776384648891,56.48,75048.19,0.0,0.99796,0.0,0.3861]
[1776384653925,56.48,75048.36,0.0,0.99796,0.0,0.38604]
[1776384658964,56.48,75046.84,0.0,0.99796,0.0,0.38653]
[1776384659969,56.48,75041.52,0.0,0.99795,0.0,0.38825]
[1776384663364,56.48,75036.22,0.0,0.99794,0.0,0.38998]
[1776384669034,56.48,75035.94,0.0,0.99794,0.0,0.39007]
[1776384674070,56.48,75030.98,0.0,0.99793,0.0,0.39169]
[1776384679102,56.48,75028.05,0.0,0.99792,0.0,0.39264]
[1776384684138,56.48,75023.69,0.0,0.99792,0.0,0.39408]
[1776384689174,56.48,75023.37,0.0,0.99792,0.0,0.39418]
[1776384693576,56.48,75007.96,0.0,0.99789,0.0,0.39873]
[1776384694211,56.48,75007.96,0.0,0.99789,0.0,0.39873]
[1776384699245,56.48,75005.49,0.0,0.99788,0.0,0.39956]
[1776384704280,56.48,75005.72,0.0,0.99788,0.0,0.39948]
[1776384708311,56.48,75001.04,0.0,0.99787,0.0,0.40104]
[1776384713717,56.48,75012.72,0.0,0.9979,0.0,0.39716]
[1776384715357,56.48,75013.68,0.0,0.9979,0.0,0.39684]
[1776384720393,56.48,75013.47,0.0,0.9979,0.0,0.39691]
[1776384725426,56.48,75010.61,0.0,0.99789,0.0,0.39786]
[1776384730462,56.48,75011.37,0.0,0.9979,0.0,0.3976]
[1776384733859,56.48,75021.93,0.0,0.99792,0.0,0.39412]
[1776384735498,56.48,75024.57,0.0,0.99792,0.0,0.39325]
[1776384738520,56.48,75019.12,0.0,0.99791,0.0,0.39504]
[1776384742547,56.48,75014.82,0.0,0.9979,0.0,0.39646]
[1776384743556,56.48,75032.81,0.0,0.99794,0.0,0.39056]
[1776384744561,56.48,75039.29,0.0,0.99795,0.0,0.38845]
[1776384745576,56.48,75040.42,0.0,0.99795,0.0,0.38808]
[1776384750604,56.48,75039.6,0.0,0.99795,0.0,0.38835]
[1776384755639,56.48,75038.02,0.0,0.99795,0.0,0.38833]
[1776384758664,56.48,75031.84,0.0,0.99794,0.0,0.39034]
[1776384760681,56.48,75024.92,0.0,0.99792,0.0,0.3926]
[1776384765715,56.48,75025.34,0.0,0.99793,0.0,0.39247]
[1776384770752,56.48,75023.75,0.0,0.99792,0.0,0.39299]
[1776384775785,56.48,75023.67,0.0,0.99792,0.0,0.39301]
[1776384779814,56.48,75016.46,0.0,0.99791,0.0,0.39538]
[1776384783844,56.48,75012.2,0.0,0.9979,0.0,0.39679]
[1776384784853,56.48,75005.92,0.0,0.99789,0.0,0.39887]
[1776384785858,56.48,75002.85,0.0,0.99788,0.0,0.39989]
[1776384789885,56.48,75000.78,0.0,0.99788,0.0,0.40058]
[1776384794920,56.48,75000.39,0.0,0.99788,0.0,0.40071]
[1776384799955,56.48,75000.26,0.0,0.99788,0.0,0.40076]
[1776384804349,56.48,75005.26,0.0,0.99789,0.0,0.39909]
[1776384810034,56.48,75005.89,0.0,0.99789,0.0,0.39888]
[1776384812048,56.48,75000.82,0.0,0.99788,0.0,0.40003]
[1776384814419,56.48,74995.7,0.0,0.99787,0.0,0.40174]
[1776384820132,56.48,74998.69,0.0,0.99788,0.0,0.40074]
[1776384825165,56.48,74998.91,0.0,0.99788,0.0,0.40067]
[1776384830199,56.48,74998.66,0.0,0.99788,0.0,0.40075]
[1776384835235,56.48,74999.82,0.0,0.99788,0.0,0.40036]
[1776384840270,56.48,74998.38,0.0,0.99788,0.0,0.40084]
[1776384845307,56.48,74997.11,0.0,0.99787,0.0,0.40127]
[1776384850340,56.48,74999.38,0.0,0.99788,0.0,0.40051]
[1776384855375,56.48,75004.34,0.0,0.99789,0.0,0.39886]
[1776384860410,56.48,75005.72,0.0,0.99789,0.0,0.3984]
[1776384864769,56.48,75000.44,0.0,0.99788,0.0,0.40016]
[1776384870480,56.48,75000.65,0.0,0.99788,0.0,0.40009]
[1776384875515,56.48,75000.4,0.0,0.99788,0.0,0.39963]
[1776384880551,56.48,75000.36,0.0,0.99788,0.0,0.39964]
[1776384883571,56.48,75005.34,0.0,0.99789,0.0,0.39799]
[1776384887599,56.48,75009.38,0.0,0.9979,0.0,0.39665]
[1776384892633,56.48,75009.83,0.0,0.9979,0.0,0.3965]
[1776384896665,56.48,75004.78,0.0,0.99789,0.0,0.39817]
[1776384897670,56.48,74998.4,0.0,0.99788,0.0,0.40029]
[1776384898677,56.48,74997.82,0.0,0.99788,0.0,0.40049]
[1776384903712,56.48,74999.02,0.0,0.99788,0.0,0.40009]
[1776384908747,56.48,74999.45,0.0,0.99788,0.0,0.39994]
[1776384913786,56.48,75001.08,0.0,0.99788,0.0,0.3994]
[1776384918822,56.48,75003.06,0.0,0.99789,0.0,0.39874]
[1776384921841,56.48,74997.33,0.0,0.99788,0.0,0.40065]
[1776384923855,56.48,74994.08,0.0,0.99787,0.0,0.40174]
[1776384926882,56.48,74986.37,0.0,0.99785,0.0,0.40432]
[1776384927883,56.48,74981.21,0.0,0.99784,0.0,0.40606]
[1776384932919,56.48,74980.82,0.0,0.99785,0.0,0.40565]
[1776384937958,56.48,74979.67,0.0,0.99784,0.0,0.40604]
[1776384942993,56.48,74979.91,0.0,0.99784,0.0,0.40595]
[1776384948028,56.48,74982.41,0.0,0.99785,0.0,0.40511]
[1776384953063,56.48,74977.76,0.0,0.99784,0.0,0.40668]
[1776384958097,56.48,74976.4,0.0,0.99784,0.0,0.40714]
[1776384963133,56.48,74973.95,0.0,0.99783,0.0,0.40797]
[1776384968170,56.48,74973.55,0.0,0.99783,0.0,0.40811]
[1776384971191,56.48,74980.89,0.0,0.99785,0.0,0.40562]
[1776384972199,56.48,74986.82,0.0,0.99786,0.0,0.40363]
[1776384973205,56.48,74991.05,0.0,0.99787,0.0,0.40221]
[1776384974211,56.48,74996.42,0.0,0.99788,0.0,0.40041]
[1776384975549,56.48,74999.78,0.0,0.99788,0.0,0.39929]
[1776384981260,56.48,74998.66,0.0,0.99788,0.0,0.39967]
[1776384986295,56.48,74996.35,0.0,0.99788,0.0,0.40044]
[1776384991330,56.48,75001.38,0.0,0.99789,0.0,0.39822]
[1776384994353,56.48,74991.31,0.0,0.99787,0.0,0.40158]
[1776384999388,56.48,74993.82,0.0,0.99787,0.0,0.40074]
[1776385004422,56.48,74995.85,0.0,0.99788,0.0,0.40006]
[1776385009457,56.48,74995.25,0.0,0.99788,0.0,0.40026]
[1776385014492,56.48,74998.54,0.0,0.99788,0.0,0.39917]
[1776385019527,56.48,75003.19,0.0,0.99789,0.0,0.39762]
[1776385024562,56.48,75004.23,0.0,0.9979,0.0,0.39728]
[1776385029597,56.48,75008.59,0.0,0.9979,0.0,0.39584]
[1776385033626,56.48,75014.42,0.0,0.99791,0.0,0.39391]
[1776385038660,56.48,75009.94,0.0,0.99791,0.0,0.39539]
[1776385043696,56.48,75009.67,0.0,0.99791,0.0,0.39548]
[1776385048730,56.48,75013.05,0.0,0.99791,0.0,0.39437]
[1776385053768,56.48,75012.52,0.0,0.99791,0.0,0.394]
[1776385058800,56.48,75010.44,0.0,0.99791,0.0,0.39469]
[1776385063836,56.48,75009.24,0.0,0.99791,0.0,0.39508]
[1776385067864,56.48,75003.6,0.0,0.9979,0.0,0.39695]
[1776385070885,56.48,74997.03,0.0,0.99788,0.0,0.39913]
[1776385072899,56.48,74996.02,0.0,0.99788,0.0,0.39946]
[1776385077934,56.48,74998.34,0.0,0.99789,0.0,0.39869]
[1776385082969,56.48,75000.18,0.0,0.99789,0.0,0.39808]
[1776385086997,56.48,75007.13,0.0,0.9979,0.0,0.39578]
[1776385090020,56.48,75001.99,0.0,0.99789,0.0,0.39748]
[1776385091024,56.48,75001.19,0.0,0.99789,0.0,0.39775]
[1776385095053,56.48,75007.19,0.0,0.9979,0.0,0.39576]
[1776385099080,56.48,75001.62,0.0,0.99789,0.0,0.3976]
[1776385104116,56.48,74999.98,0.0,0.99789,0.0,0.39815]
[1776385108143,56.48,74996.85,0.0,0.99788,0.0,0.39919]
[1776385113178,56.48,74996.23,0.0,0.99788,0.0,0.39885]
[1776385117208,56.48,75001.31,0.0,0.99789,0.0,0.39717]
[1776385120228,56.48,75009.48,0.0,0.99791,0.0,0.39447]
[1776385122243,56.48,75011.62,0.0,0.99792,0.0,0.39377]
[1776385127277,56.48,75008.32,0.0,0.99791,0.0,0.39485]
[1776385131305,56.48,75001.7,0.0,0.9979,0.0,0.39704]
[1776385136675,56.48,75001.52,0.0,0.9979,0.0,0.3971]
[1776385142382,56.48,75003.25,0.0,0.9979,0.0,0.39653]
[1776385147426,56.48,75005.58,0.0,0.9979,0.0,0.39576]
[1776385148432,56.48,75015.0,0.0,0.99792,0.0,0.39266]
[1776385153468,56.48,75015.48,0.0,0.99792,0.0,0.3925]
[1776385158503,56.48,75014.09,0.0,0.99792,0.0,0.39295]
[1776385163538,56.48,75013.27,0.0,0.99792,0.0,0.39322]
[1776385168573,56.48,75009.77,0.0,0.99791,0.0,0.39437]
[1776385173608,56.48,75007.8,0.0,0.99791,0.0,0.39449]
[1776385178643,56.48,75008.74,0.0,0.99791,0.0,0.39418]
[1776385183678,56.48,75009.85,0.0,0.99791,0.0,0.39381]
[1776385188713,56.48,75008.64,0.0,0.99791,0.0,0.39421]
[1776385193751,56.48,75009.66,0.0,0.99791,0.0,0.39387]
[1776385198783,56.48,75009.04,0.0,0.99791,0.0,0.39408]
[1776385203819,56.48,75001.06,0.0,0.9979,0.0,0.39671]
[1776385204826,56.48,74993.44,0.0,0.99788,0.0,0.39924]
[1776385209862,56.48,74993.64,0.0,0.99788,0.0,0.39917]
[1776385214896,56.48,74994.01,0.0,0.99788,0.0,0.39905]
[1776385217265,56.48,75000.55,0.0,0.9979,0.0,0.39688]
[1776385218924,56.48,75003.18,0.0,0.9979,0.0,0.39601]
[1776385223961,56.48,74998.08,0.0,0.99789,0.0,0.3977]
[1776385228998,56.48,75001.39,0.0,0.9979,0.0,0.3966]
[1776385234039,56.48,74996.92,0.0,0.99789,0.0,0.39755]
[1776385238062,56.48,74992.63,0.0,0.99788,0.0,0.39897]
[1776385243103,56.48,74994.71,0.0,0.99789,0.0,0.39828]
[1776385248131,56.48,74995.17,0.0,0.99789,0.0,0.39813]
[1776385253171,56.48,74998.04,0.0,0.99789,0.0,0.39717]
[1776385256189,56.48,75010.02,0.0,0.99792,0.0,0.39322]
[1776385257196,56.48,75011.71,0.0,0.99792,0.0,0.39267]
[1776385262234,56.48,75013.67,0.0,0.99792,0.0,0.39202]
[1776385266262,56.48,75015.31,0.0,0.99793,0.0,0.39149]
[1776385268275,56.48,75006.89,0.0,0.99791,0.0,0.39425]
[1776385269283,56.48,75004.84,0.0,0.99791,0.0,0.39493]
[1776385274316,56.48,75004.91,0.0,0.99791,0.0,0.3949]
[1776385277339,56.48,75010.32,0.0,0.99792,0.0,0.39312]
[1776385281367,56.48,75015.89,0.0,0.99793,0.0,0.3913]
[1776385284388,56.48,75017.15,0.0,0.99793,0.0,0.39089]
[1776385289422,56.48,75015.74,0.0,0.99793,0.0,0.39135]
[1776385292444,56.48,75019.94,0.0,0.99794,0.0,0.38944]
[1776385297483,56.48,75010.35,0.0,0.99792,0.0,0.39258]
[1776385299493,56.48,75005.93,0.0,0.99791,0.0,0.39403]
[1776385304528,56.48,75007.22,0.0,0.99791,0.0,0.39361]
[1776385309564,56.48,75007.54,0.0,0.99792,0.0,0.3935]
[1776385314598,56.48,75007.78,0.0,0.99792,0.0,0.39342]
[1776385319633,56.48,75012.93,0.0,0.99793,0.0,0.39173]
[1776385324671,56.48,75012.41,0.0,0.99792,0.0,0.3919]
[1776385328036,56.48,75005.78,0.0,0.99791,0.0,0.39408]
[1776385329704,56.48,74992.97,0.0,0.99789,0.0,0.39832]
[1776385332725,56.48,74988.72,0.0,0.99788,0.0,0.39973]
[1776385338106,56.48,74992.53,0.0,0.99789,0.0,0.39846]
[1776385343803,56.48,74995.49,0.0,0.99789,0.0,0.39748]
[1776385348838,56.48,74995.1,0.0,0.99789,0.0,0.39761]
[1776385353871,56.48,74993.67,0.0,0.99789,0.0,0.39754]
[1776385358905,56.48,74994.16,0.0,0.99789,0.0,0.39738]
[1776385361927,56.48,74980.49,0.0,0.99786,0.0,0.40194]
[1776385366962,56.48,74979.56,0.0,0.99786,0.0,0.40225]
[1776385371996,56.48,74986.09,0.0,0.99788,0.0,0.40007]
[1776385377032,56.48,74989.49,0.0,0.99788,0.0,0.39893]
[1776385382112,56.48,74988.42,0.0,0.99788,0.0,0.39929]
[1776385383099,56.48,74962.89,0.0,0.99783,0.0,0.40787]
[1776385384106,56.48,74959.5,0.0,0.99782,0.0,0.40903]
[1776385389141,56.48,74958.98,0.0,0.99782,0.0,0.4092]
[1776385394176,56.48,74954.49,0.0,0.99781,0.0,0.41073]
[1776385399213,56.48,74951.9,0.0,0.99781,0.0,0.41162]
[1776385403239,56.48,74943.83,0.0,0.99779,0.0,0.41439]
[1776385408602,56.48,74946.32,0.0,0.9978,0.0,0.41353]
[1776385411298,56.48,74958.12,0.0,0.99782,0.0,0.40894]
[1776385412305,56.48,74964.56,0.0,0.99784,0.0,0.40676]
[1776385413312,56.48,74965.42,0.0,0.99784,0.0,0.40647]
[1776385416333,56.48,74960.38,0.0,0.99783,0.0,0.40818]
[1776385421368,56.48,74967.11,0.0,0.99784,0.0,0.40589]
[1776385426408,56.48,74964.91,0.0,0.99784,0.0,0.40664]
[1776385431441,56.48,74964.88,0.0,0.99784,0.0,0.40665]
[1776385436473,56.48,74962.51,0.0,0.99783,0.0,0.40745]
[1776385441509,56.48,74962.64,0.0,0.99783,0.0,0.40741]
[1776385444531,56.48,74956.63,0.0,0.99782,0.0,0.40945]
[1776385445537,56.48,74954.11,0.0,0.99781,0.0,0.41031]
[1776385450572,56.48,74953.66,0.0,0.99781,0.0,0.41046]
[1776385455607,56.48,74952.44,0.0,0.99781,0.0,0.41088]
[1776385460642,56.48,74952.59,0.0,0.99781,0.0,0.41083]
[1776385465676,56.48,74955.65,0.0,0.99782,0.0,0.40979]
[1776385470712,56.48,74954.21,0.0,0.99781,0.0,0.41028]
[1776385476756,56.48,74950.41,0.0,0.99781,0.0,0.41102]
[1776385480783,56.48,74939.0,0.0,0.99779,0.0,0.41494]
[1776385481789,56.48,74931.28,0.0,0.99777,0.0,0.41761]
[1776385482798,56.48,74930.84,0.0,0.99777,0.0,0.41776]
[1776385484809,56.48,74921.26,0.0,0.99775,0.0,0.42109]
[1776385485817,56.48,74919.86,0.0,0.99775,0.0,0.42158]
[1776385490852,56.48,74918.28,0.0,0.99774,0.0,0.42214]
[1776385495890,56.48,74919.75,0.0,0.99775,0.0,0.42162]
[1776385500922,56.48,74924.14,0.0,0.99776,0.0,0.42009]
[1776385505957,56.48,74923.9,0.0,0.99776,0.0,0.42017]
[1776385510992,56.48,74920.3,0.0,0.99775,0.0,0.42143]
[1776385511998,56.48,74914.52,0.0,0.99774,0.0,0.42345]
[1776385513005,56.48,74914.49,0.0,0.99774,0.0,0.42346]
[1776385518040,56.48,74920.14,0.0,0.99775,0.0,0.42149]
[1776385522068,56.48,74914.93,0.0,0.99774,0.0,0.42331]
[1776385523076,56.48,74909.75,0.0,0.99773,0.0,0.42513]
[1776385525090,56.48,74907.73,0.0,0.99772,0.0,0.42584]
[1776385530125,56.48,74909.24,0.0,0.99772,0.0,0.42531]
[1776385533149,56.48,74920.26,0.0,0.99775,0.0,0.42088]
[1776385534177,56.48,74929.33,0.0,0.99777,0.0,0.41772]
[1776385535173,56.48,74928.32,0.0,0.99777,0.0,0.41807]
[1776385539531,56.48,74934.83,0.0,0.99778,0.0,0.41582]
[1776385541215,56.48,74936.23,0.0,0.99778,0.0,0.41533]
[1776385546251,56.48,74940.6,0.0,0.99779,0.0,0.41383]
[1776385553304,56.48,74943.47,0.0,0.9978,0.0,0.41284]
[1776385558335,56.48,74954.12,0.0,0.99782,0.0,0.4092]
[1776385559681,56.48,74962.23,0.0,0.99784,0.0,0.40645]
[1776385560349,56.48,74962.23,0.0,0.99784,0.0,0.40645]
[1776385562366,56.48,74957.2,0.0,0.99783,0.0,0.40815]
[1776385564377,56.48,74958.1,0.0,0.99783,0.0,0.40785]
[1776385569764,56.48,74961.93,0.0,0.99784,0.0,0.40655]
[1776385575467,56.48,74958.75,0.0,0.99783,0.0,0.40763]
[1776385580503,56.48,74959.51,0.0,0.99783,0.0,0.40737]
[1776385585541,56.48,74963.83,0.0,0.99784,0.0,0.40591]
[1776385588561,56.48,74979.9,0.0,0.99787,0.0,0.4005]
[1776385589571,56.48,74985.38,0.0,0.99788,0.0,0.39868]
[1776385591584,56.48,74990.09,0.0,0.9979,0.0,0.39657]
[1776385596619,56.48,74997.36,0.0,0.99791,0.0,0.39417]
[1776385597628,56.48,74996.84,0.0,0.99791,0.0,0.39434]
[1776385598632,56.48,74989.01,0.0,0.99789,0.0,0.39693]
[1776385599640,56.48,74988.7,0.0,0.99789,0.0,0.39703]
[1776385604674,56.48,74986.11,0.0,0.99789,0.0,0.39789]
[1776385609711,56.48,74984.42,0.0,0.99788,0.0,0.39846]
[1776385614746,56.48,74988.36,0.0,0.99789,0.0,0.39715]
[1776385619781,56.48,74984.03,0.0,0.99788,0.0,0.39859]
[1776385624816,56.48,74982.42,0.0,0.99788,0.0,0.39912]
[1776385630189,56.48,74980.54,0.0,0.99788,0.0,0.39975]
[1776385635916,56.48,74976.06,0.0,0.99787,0.0,0.40125]
[1776385640264,56.48,74972.77,0.0,0.99786,0.0,0.40235]
[1776385645985,56.48,74972.95,0.0,0.99786,0.0,0.40229]
[1776385651021,56.48,74968.19,0.0,0.99785,0.0,0.40334]
[1776385656057,56.48,74966.95,0.0,0.99785,0.0,0.40376]
[1776385660405,56.48,74976.25,0.0,0.99787,0.0,0.40064]
[1776385663109,56.48,74979.24,0.0,0.99788,0.0,0.39964]
[1776385668139,56.48,74975.61,0.0,0.99787,0.0,0.40085]
[1776385673174,56.48,74973.02,0.0,0.99786,0.0,0.40172]
[1776385678210,56.48,74973.83,0.0,0.99787,0.0,0.40145]
[1776385683247,56.48,74970.15,0.0,0.99786,0.0,0.40268]
[1776385688280,56.48,74970.88,0.0,0.99786,0.0,0.40244]
[1776385693316,56.48,74970.18,0.0,0.99786,0.0,0.40267]
[1776385698351,56.48,74967.57,0.0,0.99785,0.0,0.40355]
[1776385703386,56.48,74965.1,0.0,0.99785,0.0,0.40438]
[1776385708421,56.48,74968.97,0.0,0.99786,0.0,0.40308]
[1776385713458,56.48,74973.97,0.0,0.99787,0.0,0.40086]
[1776385718493,56.48,74966.97,0.0,0.99785,0.0,0.4032]
[1776385719501,56.48,74963.0,0.0,0.99785,0.0,0.40454]
[1776385726549,56.48,74962.73,0.0,0.99785,0.0,0.40463]
[1776385731585,56.48,74965.06,0.0,0.99785,0.0,0.40385]
[1776385736619,56.48,74968.98,0.0,0.99786,0.0,0.40253]
[1776385740966,56.48,74974.68,0.0,0.99787,0.0,0.40062]
[1776385743670,56.48,74980.43,0.0,0.99788,0.0,0.3987]
[1776385748703,56.48,74980.98,0.0,0.99788,0.0,0.39852]
[1776385753743,56.48,74981.76,0.0,0.99788,0.0,0.39826]
[1776385758774,56.48,74980.69,0.0,0.99788,0.0,0.39861]
[1776385763811,56.48,74982.9,0.0,0.99789,0.0,0.39788]
[1776385766834,56.48,74995.01,0.0,0.99791,0.0,0.39387]
[1776385767849,56.48,74997.75,0.0,0.99792,0.0,0.39297]
[1776385772877,56.48,75002.88,0.0,0.99793,0.0,0.39075]
[1776385775898,56.48,75009.27,0.0,0.99794,0.0,0.38867]
[1776385780933,56.48,75010.74,0.0,0.99794,0.0,0.38819]
[1776385782947,56.48,75014.9,0.0,0.99795,0.0,0.38684]
[1776385788988,56.48,75014.14,0.0,0.99795,0.0,0.38709]
[1776385794023,56.48,75012.81,0.0,0.99795,0.0,0.38752]
[1776385799065,56.48,75012.59,0.0,0.99795,0.0,0.38759]
[1776385801392,56.48,75031.73,0.0,0.99798,0.0,0.38142]
[1776385803096,56.48,75044.33,0.0,0.99801,0.0,0.37741]
[1776385804105,56.48,75047.14,0.0,0.99801,0.0,0.37651]
[1776385809137,56.48,75045.05,0.0,0.99801,0.0,0.37718]
[1776385810143,56.48,75053.12,0.0,0.99802,0.0,0.37463]
[1776385811462,56.48,75055.36,0.0,0.99803,0.0,0.37392]
[1776385813167,56.48,75061.26,0.0,0.99804,0.0,0.37207]
[1776385814174,56.48,75063.05,0.0,0.99804,0.0,0.37151]
[1776385816188,56.48,75074.16,0.0,0.99806,0.0,0.36805]
[1776385817200,56.48,75081.21,0.0,0.99808,0.0,0.36587]
[1776385818208,56.48,75092.12,0.0,0.9981,0.0,0.36252]
[1776385819211,56.48,75096.71,0.0,0.9981,0.0,0.36112]
[1776385821532,56.48,75096.11,0.0,0.9981,0.0,0.3613]
[1776385827265,56.48,75095.87,0.0,0.9981,0.0,0.36137]
[1776385832302,56.48,75098.84,0.0,0.99811,0.0,0.35997]
[1776385837335,56.48,75099.95,0.0,0.99811,0.0,0.35963]
[1776385841673,56.48,75091.42,0.0,0.9981,0.0,0.36223]
[1776385845391,56.48,75086.93,0.0,0.99809,0.0,0.36361]
[1776385848412,56.48,75081.84,0.0,0.99808,0.0,0.36517]
[1776385853447,56.48,75080.55,0.0,0.99808,0.0,0.36557]
[1776385858482,56.48,75083.0,0.0,0.99808,0.0,0.36481]
[1776385863520,56.48,75080.71,0.0,0.99808,0.0,0.36552]
[1776385868552,56.48,75080.86,0.0,0.99808,0.0,0.36547]
[1776385873597,56.48,75085.02,0.0,0.99809,0.0,0.36419]
[1776385878629,56.48,75086.15,0.0,0.99809,0.0,0.36384]
[1776385883664,56.48,75086.67,0.0,0.99809,0.0,0.36369]
[1776385887692,56.48,75094.16,0.0,0.9981,0.0,0.36139]
[1776385888700,56.48,75095.17,0.0,0.9981,0.0,0.36109]
[1776385893735,56.48,75094.66,0.0,0.99811,0.0,0.36074]
[1776385902102,56.48,75094.5,0.0,0.9981,0.0,0.36079]
[1776385903806,56.48,75088.17,0.0,0.99809,0.0,0.36272]
[1776385905820,56.48,75085.07,0.0,0.99809,0.0,0.36367]
[1776385908842,56.48,75090.97,0.0,0.9981,0.0,0.36187]
[1776385910855,56.48,75096.46,0.0,0.99811,0.0,0.36019]
[1776385913877,56.48,75094.7,0.0,0.99811,0.0,0.36073]
[1776385918912,56.48,75091.68,0.0,0.9981,0.0,0.36165]
[1776385922941,56.48,75079.3,0.0,0.99808,0.0,0.36545]
[1776385923955,56.48,75076.32,0.0,0.99807,0.0,0.36637]
[1776385926976,56.48,75072.13,0.0,0.99806,0.0,0.36766]
[1776385931003,56.48,75070.01,0.0,0.99806,0.0,0.36832]
[1776385934037,56.48,75060.0,0.0,0.99804,0.0,0.37144]
[1776385935042,56.48,75055.03,0.0,0.99803,0.0,0.373]
[1776385938063,56.48,75055.98,0.0,0.99803,0.0,0.3727]
[1776385941096,56.48,75062.37,0.0,0.99805,0.0,0.3707]
[1776385943101,56.48,75067.71,0.0,0.99806,0.0,0.36903]
[1776385948136,56.48,75069.64,0.0,0.99806,0.0,0.36843]
[1776385950149,56.48,75063.99,0.0,0.99805,0.0,0.37019]
[1776385955184,56.48,75068.6,0.0,0.99806,0.0,0.36825]
[1776385960219,56.48,75074.94,0.0,0.99807,0.0,0.36628]
[1776385965254,56.48,75077.49,0.0,0.99808,0.0,0.3655]
[1776385968278,56.48,75080.82,0.0,0.99808,0.0,0.36447]
[1776385973311,56.48,75081.68,0.0,0.99808,0.0,0.36421]
[1776385978347,56.48,75078.92,0.0,0.99808,0.0,0.36506]
[1776385983391,56.48,75079.47,0.0,0.99808,0.0,0.36489]
[1776385988426,56.48,75079.8,0.0,0.99808,0.0,0.36479]
[1776385991453,56.48,75087.85,0.0,0.9981,0.0,0.36232]
[1776385992748,56.48,75097.37,0.0,0.99811,0.0,0.35941]
[1776385993466,56.48,75097.37,0.0,0.99811,0.0,0.35941]
[1776385997495,56.48,75099.23,0.0,0.99812,0.0,0.35885]
[1776386002819,56.48,75097.04,0.0,0.99811,0.0,0.35951]
[1776386008571,56.48,75097.67,0.0,0.99811,0.0,0.35932]
[1776386013606,56.48,75097.93,0.0,0.99812,0.0,0.35874]
[1776386018642,56.48,75098.56,0.0,0.99812,0.0,0.35855]
[1776386023677,56.48,75099.41,0.0,0.99812,0.0,0.3583]
[1776386028712,56.48,75099.38,0.0,0.99812,0.0,0.3583]
[1776386033748,56.48,75100.63,0.0,0.99812,0.0,0.35793]
[1776386038782,56.48,75101.72,0.0,0.99812,0.0,0.3576]
[1776386039789,56.48,75116.21,0.0,0.99815,0.0,0.35324]
[1776386040797,56.48,75117.82,0.0,0.99815,0.0,0.35276]
[1776386044826,56.48,75122.83,0.0,0.99816,0.0,0.35126]
[1776386049860,56.48,75120.77,0.0,0.99816,0.0,0.35188]
[1776386054895,56.48,75122.45,0.0,0.99816,0.0,0.35138]
[1776386059930,56.48,75119.03,0.0,0.99815,0.0,0.3524]
[1776386064965,56.48,75118.81,0.0,0.99815,0.0,0.35246]
[1776386069999,56.48,75121.12,0.0,0.99816,0.0,0.35177]
[1776386075038,56.48,75115.69,0.0,0.99815,0.0,0.3529]
[1776386080074,56.48,75111.75,0.0,0.99814,0.0,0.35408]
[1776386085109,56.48,75105.52,0.0,0.99813,0.0,0.35595]
[1776386090145,56.48,75106.01,0.0,0.99813,0.0,0.3558]
[1776386095180,56.48,75105.35,0.0,0.99813,0.0,0.356]
[1776386097194,56.48,75099.7,0.0,0.99812,0.0,0.35771]
[1776386102245,56.48,75102.37,0.0,0.99813,0.0,0.3569]
[1776386105261,56.48,75095.85,0.0,0.99811,0.0,0.35888]
[1776386106260,56.48,75084.24,0.0,0.99809,0.0,0.36241]
[1776386107267,56.48,75080.93,0.0,0.99809,0.0,0.36343]
[1776386112305,56.48,75086.21,0.0,0.9981,0.0,0.36181]
[1776386115323,56.48,75081.12,0.0,0.99809,0.0,0.36337]
[1776386117341,56.48,75075.87,0.0,0.99808,0.0,0.36498]
[1776386121369,56.48,75071.25,0.0,0.99807,0.0,0.36641]
[1776386126406,56.48,75075.48,0.0,0.99808,0.0,0.3651]
[1776386131441,56.48,75075.69,0.0,0.99808,0.0,0.36453]
[1776386133733,56.48,75083.93,0.0,0.9981,0.0,0.36201]
[1776386139496,56.48,75082.89,0.0,0.99809,0.0,0.36232]
[1776386144532,56.48,75083.72,0.0,0.9981,0.0,0.36207]
[1776386149567,56.48,75084.94,0.0,0.9981,0.0,0.3617]
[1776386154603,56.48,75084.33,0.0,0.9981,0.0,0.36188]
[1776386159637,56.48,75087.06,0.0,0.9981,0.0,0.36105]
[1776386161651,56.48,75093.55,0.0,0.99811,0.0,0.35907]
[1776386166686,56.48,75092.28,0.0,0.99811,0.0,0.35946]
[1776386171723,56.48,75086.75,0.0,0.9981,0.0,0.36114]
[1776386172732,56.48,75084.94,0.0,0.9981,0.0,0.3617]
[1776386175754,56.48,75068.22,0.0,0.99807,0.0,0.36684]
[1776386176761,56.48,75068.42,0.0,0.99807,0.0,0.36678]
[1776386182803,56.48,75070.47,0.0,0.99807,0.0,0.36614]
[1776386186831,56.48,75075.8,0.0,0.99808,0.0,0.3645]
[1776386191867,56.48,75077.11,0.0,0.99809,0.0,0.36359]
[1776386196900,56.48,75078.18,0.0,0.99809,0.0,0.36326]
[1776386201935,56.48,75078.45,0.0,0.99809,0.0,0.36318]
[1776386207978,56.48,75078.77,0.0,0.99809,0.0,0.36308]
[1776386213015,56.48,75077.39,0.0,0.99809,0.0,0.3635]
[1776386218047,56.48,75079.99,0.0,0.99809,0.0,0.36271]
[1776386223083,56.48,75081.19,0.0,0.99809,0.0,0.36234]
[1776386230131,56.48,75081.01,0.0,0.99809,0.0,0.36239]
[1776386233153,56.48,75071.87,0.0,0.99808,0.0,0.3652]
[1776386234437,56.48,75069.97,0.0,0.99807,0.0,0.36579]
[1776386240202,56.48,75061.0,0.0,0.99806,0.0,0.36857]
[1776386242220,56.48,75054.44,0.0,0.99805,0.0,0.37061]
[1776386244507,56.48,75046.92,0.0,0.99803,0.0,0.37297]
[1776386250277,56.48,75046.0,0.0,0.99803,0.0,0.37326]
[1776386255315,56.48,75045.89,0.0,0.99803,0.0,0.37278]
[1776386260351,56.48,75046.36,0.0,0.99803,0.0,0.37263]
[1776386265385,56.48,75045.0,0.0,0.99803,0.0,0.37305]
[1776386270424,56.48,75047.8,0.0,0.99804,0.0,0.37218]
[1776386276462,56.48,75047.77,0.0,0.99804,0.0,0.37219]
[1776386281498,56.48,75045.83,0.0,0.99803,0.0,0.37279]
[1776386287540,56.48,75041.3,0.0,0.99802,0.0,0.37422]
[1776386292578,56.48,75035.29,0.0,0.99801,0.0,0.37612]
[1776386297610,56.48,75031.83,0.0,0.99801,0.0,0.37721]
[1776386302645,56.48,75027.89,0.0,0.998,0.0,0.37847]
[1776386307680,56.48,75023.04,0.0,0.99799,0.0,0.38001]
[1776386310701,56.48,75015.11,0.0,0.99797,0.0,0.38255]
[1776386311715,56.48,75010.19,0.0,0.99797,0.0,0.38361]
[1776386312716,56.48,75006.08,0.0,0.99796,0.0,0.38494]
[1776386317750,56.48,75006.36,0.0,0.99796,0.0,0.38485]
[1776386319763,56.48,74997.98,0.0,0.99794,0.0,0.38756]
[1776386320771,56.48,74999.37,0.0,0.99795,0.0,0.38711]
[1776386325808,56.48,75003.73,0.0,0.99796,0.0,0.3857]
[1776386327821,56.48,75009.44,0.0,0.99797,0.0,0.38385]
[1776386330844,56.48,75012.52,0.0,0.99797,0.0,0.38286]
[1776386335878,56.48,75012.19,0.0,0.99797,0.0,0.38297]
[1776386340912,56.48,75012.93,0.0,0.99797,0.0,0.38273]
[1776386346959,56.48,75013.09,0.0,0.99797,0.0,0.38268]
[1776386348967,56.48,75004.26,0.0,0.99796,0.0,0.38552]
[1776386349974,56.48,75003.28,0.0,0.99795,0.0,0.38584]
[1776386355277,56.48,75005.95,0.0,0.99796,0.0,0.38498]
[1776386361052,56.48,75007.56,0.0,0.99796,0.0,0.38446]
[1776386365347,56.48,75014.4,0.0,0.99798,0.0,0.38226]
[1776386367095,56.48,75016.08,0.0,0.99798,0.0,0.38172]
[1776386372131,56.48,75016.93,0.0,0.99798,0.0,0.38092]
[1776386377166,56.48,75018.33,0.0,0.99799,0.0,0.38047]
[1776386382200,56.48,75017.62,0.0,0.99798,0.0,0.3807]
[1776386387236,56.48,75016.98,0.0,0.99798,0.0,0.3809]
[1776386390256,56.48,75009.11,0.0,0.99797,0.0,0.38343]
[1776386391531,56.48,75008.63,0.0,0.99797,0.0,0.38359]
[1776386396569,56.48,75013.39,0.0,0.99798,0.0,0.38205]
[1776386401334,56.48,75016.83,0.0,0.99798,0.0,0.38095]
[1776386406639,56.48,75014.6,0.0,0.99798,0.0,0.38167]
[1776386412411,56.48,75011.57,0.0,0.99797,0.0,0.38264]
[1776386417447,56.48,75009.3,0.0,0.99797,0.0,0.38337]
[1776386422481,56.48,75010.16,0.0,0.99797,0.0,0.38309]
[1776386425504,56.48,75015.36,0.0,0.99798,0.0,0.38142]
[1776386431545,56.48,75015.52,0.0,0.99798,0.0,0.38085]
[1776386437589,56.48,75018.47,0.0,0.99799,0.0,0.3799]
[1776386442626,56.48,75018.48,0.0,0.99799,0.0,0.3799]
[1776386447661,56.48,75017.11,0.0,0.99799,0.0,0.38034]
[1776386452695,56.48,75016.8,0.0,0.99799,0.0,0.38044]
[1776386457732,56.48,75015.51,0.0,0.99798,0.0,0.38085]
[1776386462766,56.48,75013.62,0.0,0.99798,0.0,0.38146]
[1776386467801,56.48,75012.65,0.0,0.99798,0.0,0.38177]
[1776386472836,56.48,75013.81,0.0,0.99798,0.0,0.38139]
[1776386477871,56.48,75013.1,0.0,0.99798,0.0,0.38162]
[1776386481901,56.48,75020.95,0.0,0.99799,0.0,0.37911]
[1776386486933,56.48,75022.38,0.0,0.998,0.0,0.37866]
[1776386489214,56.48,75010.45,0.0,0.99797,0.0,0.38247]
[1776386490965,56.48,75006.96,0.0,0.99797,0.0,0.3836]
[1776386491970,56.48,74993.87,0.0,0.99794,0.0,0.3873]
[1776386492983,56.48,74989.85,0.0,0.99794,0.0,0.38861]
[1776386494249,56.48,74997.13,0.0,0.99795,0.0,0.38625]
[1776386496263,56.48,74998.08,0.0,0.99795,0.0,0.38594]
[1776386502042,56.48,74999.43,0.0,0.99796,0.0,0.3855]
[1776386507082,56.48,75000.62,0.0,0.99796,0.0,0.38512]
[1776386512113,56.48,75003.87,0.0,0.99796,0.0,0.38407]
[1776386514127,56.48,75008.9,0.0,0.99797,0.0,0.38245]
[1776386516404,56.48,75010.01,0.0,0.99798,0.0,0.38209]
[1776386522183,56.48,75013.66,0.0,0.99798,0.0,0.38092]
[1776386524198,56.48,75017.65,0.0,0.99799,0.0,0.37964]
[1776386529232,56.48,75021.0,0.0,0.998,0.0,0.37857]
[1776386534266,56.48,75019.65,0.0,0.99799,0.0,0.379]
[1776386539301,56.48,75019.03,0.0,0.99799,0.0,0.3792]
[1776386544337,56.48,75019.38,0.0,0.99799,0.0,0.37909]
[1776386549372,56.48,75017.83,0.0,0.99799,0.0,0.37958]
[1776386553665,56.48,75025.36,0.0,0.99801,0.0,0.37667]
[1776386556422,56.48,75032.99,0.0,0.99802,0.0,0.37425]
[1776386561457,56.48,75034.39,0.0,0.99802,0.0,0.37381]
[1776386566491,56.48,75037.81,0.0,0.99803,0.0,0.37274]
[1776386567498,56.48,75031.42,0.0,0.99802,0.0,0.37475]
[1776386568506,56.48,75028.55,0.0,0.99801,0.0,0.37566]
[1776386573541,56.48,75026.84,0.0,0.99801,0.0,0.3762]
[1776386578576,56.48,75025.16,0.0,0.99801,0.0,0.37673]
[1776386583610,56.48,75027.88,0.0,0.99801,0.0,0.37587]
[1776386588646,56.48,75028.65,0.0,0.99801,0.0,0.37562]
[1776386593684,56.48,75026.0,0.0,0.99801,0.0,0.37646]
[1776386598715,56.48,75025.52,0.0,0.99801,0.0,0.37662]
[1776386603754,56.48,75025.41,0.0,0.99801,0.0,0.37665]
[1776386609795,56.48,75023.41,0.0,0.998,0.0,0.37728]
[1776386611810,56.48,75017.76,0.0,0.998,0.0,0.37856]
[1776386612817,56.48,75015.58,0.0,0.99799,0.0,0.37926]
[1776386617856,56.48,75018.86,0.0,0.998,0.0,0.37821]
[1776386622890,56.48,75018.89,0.0,0.998,0.0,0.3782]
[1776386627925,56.48,75022.07,0.0,0.998,0.0,0.37719]
[1776386633222,56.48,75020.03,0.0,0.998,0.0,0.37784]
[1776386639264,56.48,75017.04,0.0,0.99799,0.0,0.37879]
[1776386645049,56.48,75016.13,0.0,0.99799,0.0,0.37908]
[1776386652355,56.48,75016.78,0.0,0.99799,0.0,0.37887]
[1776386658139,56.48,75016.25,0.0,0.99799,0.0,0.37904]
[1776386663175,56.48,75015.41,0.0,0.99799,0.0,0.37931]
[1776386668210,56.48,75015.16,0.0,0.99799,0.0,0.37939]
[1776386670484,56.48,75003.03,0.0,0.99797,0.0,0.38328]
[1776386672247,56.48,74999.59,0.0,0.99796,0.0,0.38386]
[1776386677282,56.48,74998.76,0.0,0.99796,0.0,0.38413]
[1776386680554,56.48,74993.89,0.0,0.99795,0.0,0.38571]
[1776386683324,56.48,74991.53,0.0,0.99795,0.0,0.38647]
[1776386686348,56.48,74980.97,0.0,0.99793,0.0,0.38991]
[1776386687357,56.48,74978.63,0.0,0.99792,0.0,0.39068]
[1776386692393,56.48,74977.3,0.0,0.99792,0.0,0.39111]
[1776386698435,56.48,74979.33,0.0,0.99792,0.0,0.39045]
[1776386703469,56.48,74981.6,0.0,0.99793,0.0,0.38971]
[1776386707502,56.48,74987.21,0.0,0.99794,0.0,0.38788]
[1776386708506,56.48,74976.31,0.0,0.99792,0.0,0.39144]
[1776386709514,56.48,74975.63,0.0,0.99792,0.0,0.39166]
[1776386714548,56.48,74975.11,0.0,0.99792,0.0,0.39183]
[1776386719583,56.48,74979.81,0.0,0.99793,0.0,0.39029]
[1776386724619,56.48,74979.41,0.0,0.99792,0.0,0.39042]
[1776386728646,56.48,74985.61,0.0,0.99794,0.0,0.3884]
[1776386733681,56.48,74984.1,0.0,0.99794,0.0,0.38836]
[1776386738715,56.48,74980.32,0.0,0.99793,0.0,0.38959]
[1776386743751,56.48,74978.21,0.0,0.99793,0.0,0.39028]
[1776386748787,56.48,74959.53,0.0,0.99789,0.0,0.39644]
[1776386749795,56.48,74950.99,0.0,0.99787,0.0,0.39929]
[1776386753822,56.48,74952.44,0.0,0.99787,0.0,0.3988]
[1776386758858,56.48,74950.31,0.0,0.99787,0.0,0.39951]
[1776386762887,56.48,74952.48,0.0,0.99787,0.0,0.39879]
[1776386769933,56.48,74954.53,0.0,0.99788,0.0,0.39811]
[1776386774970,56.48,74959.96,0.0,0.99789,0.0,0.3963]
[1776386776982,56.48,74955.57,0.0,0.99788,0.0,0.39776]
[1776386781010,56.48,74961.29,0.0,0.99789,0.0,0.39586]
[1776386786046,56.48,74963.76,0.0,0.9979,0.0,0.39504]
[1776386791080,56.48,74961.14,0.0,0.99789,0.0,0.39537]
[1776386796364,56.48,74958.84,0.0,0.99789,0.0,0.39613]
[1776386802158,56.48,74954.94,0.0,0.99788,0.0,0.39743]
[1776386806434,56.48,74961.45,0.0,0.9979,0.0,0.39526]
[1776386812230,56.48,74963.67,0.0,0.9979,0.0,0.39453]
[1776386817265,56.48,74963.61,0.0,0.9979,0.0,0.39455]
[1776386822302,56.48,74963.79,0.0,0.9979,0.0,0.39449]
[1776386826576,56.48,74969.84,0.0,0.99791,0.0,0.39249]
[1776386832371,56.48,74970.51,0.0,0.99791,0.0,0.39227]
[1776386834395,56.48,74942.44,0.0,0.99786,0.0,0.40161]
[1776386835399,56.48,74933.09,0.0,0.99784,0.0,0.40476]
[1776386840432,56.48,74933.93,0.0,0.99784,0.0,0.40448]
[1776386842446,56.48,74927.31,0.0,0.99783,0.0,0.40672]
[1776386847484,56.48,74924.46,0.0,0.99782,0.0,0.40769]
[1776386852516,56.48,74926.81,0.0,0.99783,0.0,0.40634]
[1776386857550,56.48,74925.08,0.0,0.99782,0.0,0.40692]
[1776386862585,56.48,74925.08,0.0,0.99782,0.0,0.40692]
[1776386867622,56.48,74923.54,0.0,0.99782,0.0,0.40745]
[1776386871650,56.48,74930.56,0.0,0.99784,0.0,0.40506]
[1776386876930,56.48,74931.79,0.0,0.99784,0.0,0.40465]
[1776386882726,56.48,74934.37,0.0,0.99784,0.0,0.40378]
[1776386887761,56.48,74931.92,0.0,0.99784,0.0,0.4046]
[1776386890782,56.48,74938.72,0.0,0.99785,0.0,0.40231]
[1776386891788,56.48,74947.59,0.0,0.99787,0.0,0.39933]
[1776386892797,56.48,74947.15,0.0,0.99787,0.0,0.39948]
[1776386897832,56.48,74946.6,0.0,0.99787,0.0,0.39967]
[1776386902869,56.48,74946.6,0.0,0.99787,0.0,0.39967]
[1776386907910,56.48,74947.06,0.0,0.99787,0.0,0.39951]
[1776386912942,56.48,74948.65,0.0,0.99788,0.0,0.39844]
[1776386917976,56.48,74951.25,0.0,0.99788,0.0,0.39757]
[1776386920998,56.48,74958.02,0.0,0.99789,0.0,0.39532]
[1776386926032,56.48,74962.56,0.0,0.9979,0.0,0.39382]
[1776386931071,56.48,74962.93,0.0,0.9979,0.0,0.39369]
[1776386936103,56.48,74960.52,0.0,0.9979,0.0,0.39449]
[1776386941139,56.48,74958.44,0.0,0.99789,0.0,0.39518]
[1776386943153,56.48,74948.73,0.0,0.99788,0.0,0.39841]
[1776386948189,56.48,74945.16,0.0,0.99787,0.0,0.3996]
[1776386953223,56.48,74943.21,0.0,0.99786,0.0,0.40025]
[1776386958257,56.48,74944.11,0.0,0.99787,0.0,0.39995]
[1776386963293,56.48,74944.44,0.0,0.99787,0.0,0.39984]
[1776386969577,56.48,74946.15,0.0,0.99787,0.0,0.39927]
[1776386977392,56.48,74946.08,0.0,0.99787,0.0,0.39875]
[1776386983434,56.48,74945.86,0.0,0.99787,0.0,0.39882]
[1776386988469,56.48,74947.82,0.0,0.99788,0.0,0.39817]
[1776386993504,56.48,74950.05,0.0,0.99788,0.0,0.39742]
[1776386996533,56.48,74970.24,0.0,0.99792,0.0,0.39075]
[1776387001565,56.48,74974.83,0.0,0.99793,0.0,0.38925]
[1776387006603,56.48,74972.48,0.0,0.99793,0.0,0.39002]
[1776387011638,56.48,74977.29,0.0,0.99793,0.0,0.38844]
[1776387016677,56.48,74977.34,0.0,0.99793,0.0,0.38843]
[1776387017680,56.48,74984.06,0.0,0.99795,0.0,0.38624]
[1776387018689,56.48,74990.35,0.0,0.99796,0.0,0.3842]
[1776387020703,56.48,74994.21,0.0,0.99797,0.0,0.38296]
[1776387025737,56.48,74999.04,0.0,0.99798,0.0,0.3814]
[1776387026746,56.48,75007.65,0.0,0.99799,0.0,0.37865]
[1776387027756,56.48,75007.5,0.0,0.99799,0.0,0.3787]
[1776387032805,56.48,75000.93,0.0,0.99798,0.0,0.38027]
[1776387034810,56.48,74993.96,0.0,0.99797,0.0,0.38251]
[1776387036825,56.48,74993.09,0.0,0.99797,0.0,0.38279]
[1776387040071,56.48,74987.76,0.0,0.99796,0.0,0.38451]
[1776387045885,56.48,74986.53,0.0,0.99796,0.0,0.38491]
[1776387050925,56.48,74982.52,0.0,0.99795,0.0,0.38621]
[1776387052934,56.48,74974.39,0.0,0.99793,0.0,0.38886]
[1776387057969,56.48,74970.61,0.0,0.99792,0.0,0.39009]
[1776387063011,56.48,74968.42,0.0,0.99792,0.0,0.39081]
[1776387068043,56.48,74968.66,0.0,0.99792,0.0,0.39073]
[1776387070305,56.48,74954.26,0.0,0.99789,0.0,0.39548]
[1776387072071,56.48,74952.83,0.0,0.99789,0.0,0.39596]
[1776387077107,56.48,74956.94,0.0,0.9979,0.0,0.3946]
[1776387082143,56.48,74957.22,0.0,0.9979,0.0,0.3945]
[1776387087177,56.48,74954.4,0.0,0.99789,0.0,0.39544]
[1776387092212,56.48,74953.72,0.0,0.99789,0.0,0.39512]
[1776387097247,56.48,74951.9,0.0,0.99789,0.0,0.39572]
[1776387102281,56.48,74946.05,0.0,0.99788,0.0,0.39767]
[1776387107319,56.48,74948.43,0.0,0.99788,0.0,0.39688]
[1776387112354,56.48,74949.56,0.0,0.99789,0.0,0.3965]
[1776387117389,56.48,74944.59,0.0,0.99788,0.0,0.39816]
[1776387122425,56.48,74945.23,0.0,0.99788,0.0,0.39794]
[1776387126454,56.48,74959.96,0.0,0.99791,0.0,0.39306]
[1776387128468,56.48,74965.54,0.0,0.99792,0.0,0.39122]
[1776387138538,56.48,74971.06,0.0,0.99793,0.0,0.38941]
[1776387140552,56.48,74976.81,0.0,0.99794,0.0,0.38753]
[1776387141804,56.48,74984.24,0.0,0.99795,0.0,0.38512]
[1776387147601,56.48,74987.36,0.0,0.99796,0.0,0.38411]
[1776387150625,56.48,74993.83,0.0,0.99797,0.0,0.38202]
[1776387155657,56.48,74991.18,0.0,0.99797,0.0,0.38235]
[1776387160694,56.48,74992.53,0.0,0.99797,0.0,0.38191]
[1776387165727,56.48,74993.91,0.0,0.99797,0.0,0.38147]
[1776387170766,56.48,74994.47,0.0,0.99798,0.0,0.38129]
[1776387175799,56.48,74995.22,0.0,0.99798,0.0,0.38105]
[1776387180834,56.48,74997.71,0.0,0.99798,0.0,0.38025]
[1776387185869,56.48,75001.01,0.0,0.99799,0.0,0.3792]
[1776387190906,56.48,74999.12,0.0,0.99798,0.0,0.3798]
[1776387196946,56.48,74995.7,0.0,0.99798,0.0,0.3809]
[1776387202231,56.48,74996.0,0.0,0.99798,0.0,0.3808]
[1776387208023,56.48,74996.79,0.0,0.99798,0.0,0.38055]
[1776387213058,56.48,74994.13,0.0,0.99798,0.0,0.38087]
[1776387216088,56.48,74992.86,0.0,0.99798,0.0,0.38128]
[1776387221114,56.48,74996.67,0.0,0.99798,0.0,0.38006]
[1776387226148,56.48,74995.74,0.0,0.99798,0.0,0.38036]
[1776387232449,56.48,74996.31,0.0,0.99798,0.0,0.38018]
[1776387238233,56.48,74996.58,0.0,0.99798,0.0,0.38009]
[1776387243268,56.48,74999.0,0.0,0.99799,0.0,0.37931]
[1776387248305,56.48,75000.23,0.0,0.99799,0.0,0.37892]
[1776387253338,56.48,75000.78,0.0,0.99799,0.0,0.37875]
[1776387259380,56.48,75000.71,0.0,0.99799,0.0,0.37877]
[1776387264415,56.48,75001.55,0.0,0.99799,0.0,0.3785]
[1776387269450,56.48,75000.93,0.0,0.99799,0.0,0.3787]
[1776387274486,56.48,75000.46,0.0,0.99799,0.0,0.37832]
[1776387279522,56.48,75000.49,0.0,0.99799,0.0,0.37831]
[1776387284556,56.48,75000.25,0.0,0.99799,0.0,0.37839]
[1776387290600,56.48,75000.06,0.0,0.99799,0.0,0.37845]
[1776387295632,56.48,74994.66,0.0,0.99798,0.0,0.38018]
[1776387300673,56.48,74987.32,0.0,0.99797,0.0,0.38254]
[1776387302682,56.48,74985.77,0.0,0.99796,0.0,0.38304]
[1776387307974,56.48,74984.35,0.0,0.99796,0.0,0.38349]
[1776387313758,56.48,74988.66,0.0,0.99797,0.0,0.38211]
[1776387319801,56.48,74988.76,0.0,0.99797,0.0,0.38207]
[1776387322822,56.48,74994.51,0.0,0.99798,0.0,0.38023]
[1776387325844,56.48,75002.84,0.0,0.998,0.0,0.37757]
[1776387330878,56.48,75005.71,0.0,0.998,0.0,0.37665]
[1776387335914,56.48,75004.32,0.0,0.998,0.0,0.37657]
[1776387340948,56.48,75002.52,0.0,0.998,0.0,0.37714]
[1776387346245,56.48,75002.8,0.0,0.998,0.0,0.37706]
[1776387353031,56.48,75005.83,0.0,0.99801,0.0,0.37609]
[1776387358066,56.48,75007.03,0.0,0.99801,0.0,0.37571]
[1776387363103,56.48,75005.1,0.0,0.998,0.0,0.37632]
[1776387368139,56.48,74994.73,0.0,0.99798,0.0,0.37963]
[1776387369144,56.48,74991.72,0.0,0.99798,0.0,0.38059]
[1776387374179,56.48,74994.86,0.0,0.99798,0.0,0.37959]
[1776387379215,56.48,74998.46,0.0,0.99799,0.0,0.37844]
[1776387386524,56.48,75001.28,0.0,0.998,0.0,0.37754]
[1776387393314,56.48,75000.59,0.0,0.998,0.0,0.37724]
[1776387398348,56.48,74998.95,0.0,0.998,0.0,0.37776]
[1776387403383,56.48,74998.67,0.0,0.99799,0.0,0.37785]
[1776387413453,56.48,74999.9,0.0,0.998,0.0,0.37746]
[1776387422518,56.48,74998.85,0.0,0.998,0.0,0.37779]
[1776387424531,56.48,74993.07,0.0,0.99798,0.0,0.37964]
[1776387430573,56.48,74993.28,0.0,0.99798,0.0,0.37957]
[1776387436877,56.48,74994.1,0.0,0.99799,0.0,0.37931]
[1776387442657,56.48,74995.44,0.0,0.99799,0.0,0.37888]
[1776387449705,56.48,74996.29,0.0,0.99799,0.0,0.37861]
[1776387454741,56.48,74996.16,0.0,0.99799,0.0,0.37812]
[1776387456756,56.48,75003.69,0.0,0.99801,0.0,0.37573]
[1776387461790,56.48,75003.08,0.0,0.99801,0.0,0.37592]
[1776387466833,56.48,75004.04,0.0,0.99801,0.0,0.37562]
[1776387472866,56.48,75005.35,0.0,0.99801,0.0,0.3752]
[1776387481931,56.48,75004.96,0.0,0.99801,0.0,0.37533]
[1776387487226,56.48,75006.61,0.0,0.99801,0.0,0.3748]
[1776387494014,56.48,75005.97,0.0,0.99801,0.0,0.37501]
[1776387499049,56.48,75004.76,0.0,0.99801,0.0,0.37539]
[1776387504083,56.48,75004.91,0.0,0.99801,0.0,0.37534]
[1776387510126,56.48,75003.84,0.0,0.99801,0.0,0.37568]
[1776387517447,56.48,75003.32,0.0,0.99801,0.0,0.37533]
[1776387523224,56.48,75002.39,0.0,0.99801,0.0,0.37562]
[1776387530272,56.48,75002.0,0.0,0.99801,0.0,0.37574]
[1776387535306,56.48,75001.85,0.0,0.99801,0.0,0.37579]
[1776387540342,56.48,75002.18,0.0,0.99801,0.0,0.37569]
[1776387545377,56.48,75003.51,0.0,0.99801,0.0,0.37527]
[1776387551419,56.48,75003.01,0.0,0.99801,0.0,0.37542]
[1776387556454,56.48,75002.6,0.0,0.99801,0.0,0.37555]
[1776387561491,56.48,75003.84,0.0,0.99801,0.0,0.37516]
[1776387566523,56.48,75001.64,0.0,0.99801,0.0,0.37586]
[1776387572566,56.48,75000.5,0.0,0.99801,0.0,0.3757]
[1776387577867,56.48,74997.82,0.0,0.998,0.0,0.37655]
[1776387583643,56.48,74998.09,0.0,0.998,0.0,0.37646]
[1776387592707,56.48,74998.8,0.0,0.998,0.0,0.37624]
[1776387593715,56.48,74984.91,0.0,0.99798,0.0,0.38067]
[1776387595727,56.48,74971.44,0.0,0.99795,0.0,0.38502]
[1776387596735,56.48,74970.2,0.0,0.99795,0.0,0.38542]
[1776387601771,56.48,74964.88,0.0,0.99794,0.0,0.38715]
[1776387606812,56.48,74957.89,0.0,0.99792,0.0,0.38944]
[1776387611843,56.48,74954.66,0.0,0.99792,0.0,0.3905]
[1776387616877,56.48,74952.17,0.0,0.99791,0.0,0.39131]
[1776387621963,56.48,74949.93,0.0,0.99791,0.0,0.39205]
[1776387626992,56.48,74948.16,0.0,0.99791,0.0,0.39264]
[1776387632029,56.48,74947.94,0.0,0.99791,0.0,0.39217]
[1776387637062,56.48,74946.46,0.0,0.9979,0.0,0.39266]
[1776387641097,56.48,74952.41,0.0,0.99792,0.0,0.3907]
[1776387647133,56.48,74956.85,0.0,0.99793,0.0,0.38924]
[1776387652170,56.48,74957.56,0.0,0.99793,0.0,0.38901]
[1776387657205,56.48,74956.77,0.0,0.99793,0.0,0.38927]
[1776387662239,56.48,74961.14,0.0,0.99793,0.0,0.38784]
[1776387667274,56.48,74959.85,0.0,0.99793,0.0,0.38826]
[1776387672310,56.48,74963.36,0.0,0.99794,0.0,0.38711]
[1776387677345,56.48,74966.72,0.0,0.99794,0.0,0.38602]
[1776387681373,56.48,74960.81,0.0,0.99793,0.0,0.38795]
[1776387687414,56.48,74961.68,0.0,0.99793,0.0,0.38766]
[1776387693457,56.48,74962.52,0.0,0.99794,0.0,0.38685]
[1776387698711,56.48,74963.56,0.0,0.99794,0.0,0.38652]
[1776387704534,56.48,74962.47,0.0,0.99794,0.0,0.38687]
[1776387709571,56.48,74959.02,0.0,0.99793,0.0,0.388]
[1776387715611,56.48,74957.31,0.0,0.99793,0.0,0.38855]
[1776387720645,56.48,74957.71,0.0,0.99793,0.0,0.38842]
[1776387725681,56.48,74954.26,0.0,0.99792,0.0,0.38955]
[1776387728922,56.48,74947.54,0.0,0.99791,0.0,0.39176]
[1776387734743,56.48,74945.54,0.0,0.99791,0.0,0.39242]
[1776387738991,56.48,74945.6,0.0,0.99791,0.0,0.3924]
[1776387744814,56.48,74945.53,0.0,0.99791,0.0,0.39242]
[1776387745821,56.48,74956.82,0.0,0.99793,0.0,0.38872]
[1776387746828,56.48,74959.75,0.0,0.99793,0.0,0.38776]
[1776387752870,56.48,74961.94,0.0,0.99794,0.0,0.38651]
[1776387754885,56.48,74973.35,0.0,0.99796,0.0,0.38281]
[1776387759921,56.48,74974.29,0.0,0.99796,0.0,0.38251]
[1776387763947,56.48,74967.09,0.0,0.99795,0.0,0.38484]
[1776387764954,56.48,74967.09,0.0,0.99795,0.0,0.38484]
[1776387770995,56.48,74965.2,0.0,0.99795,0.0,0.38545]
[1776387776032,56.48,74966.38,0.0,0.99795,0.0,0.38507]
[1776387782076,56.48,74970.91,0.0,0.99796,0.0,0.3836]
[1776387784087,56.48,74976.71,0.0,0.99797,0.0,0.38173]
[1776387790130,56.48,74974.24,0.0,0.99796,0.0,0.38252]
[1776387795166,56.48,74974.05,0.0,0.99796,0.0,0.38258]
[1776387801206,56.48,74975.54,0.0,0.99797,0.0,0.3821]
[1776387806467,56.48,74976.11,0.0,0.99797,0.0,0.38192]
[1776387812283,56.48,74976.37,0.0,0.99797,0.0,0.38131]
[1776387817318,56.48,74977.91,0.0,0.99797,0.0,0.38081]
[1776387822355,56.48,74977.99,0.0,0.99797,0.0,0.38079]
[1776387827390,56.48,74979.54,0.0,0.99798,0.0,0.38029]
[1776387832425,56.48,74979.5,0.0,0.99798,0.0,0.3803]
[1776387837460,56.48,74980.86,0.0,0.99798,0.0,0.37987]
[1776387842495,56.48,74979.38,0.0,0.99798,0.0,0.38034]
[1776387846747,56.48,74972.32,0.0,0.99796,0.0,0.38261]
[1776387848542,56.48,74968.24,0.0,0.99796,0.0,0.38393]
[1776387851572,56.48,74962.77,0.0,0.99795,0.0,0.38571]
[1776387856818,56.48,74959.32,0.0,0.99794,0.0,0.38683]
[1776387859624,56.48,74954.05,0.0,0.99793,0.0,0.38855]
[1776387865668,56.48,74952.52,0.0,0.99793,0.0,0.38905]
[1776387871711,56.48,74950.38,0.0,0.99792,0.0,0.38921]
[1776387876957,56.48,74945.98,0.0,0.99792,0.0,0.39066]
[1776387885808,56.48,74945.98,0.0,0.99792,0.0,0.39066]
[1776387890844,56.48,74945.82,0.0,0.99791,0.0,0.39071]
[1776387897098,56.48,74946.32,0.0,0.99792,0.0,0.39055]
[1776387902936,56.48,74947.65,0.0,0.99792,0.0,0.39011]
[1776387907964,56.48,74948.69,0.0,0.99792,0.0,0.38977]
[1776387913011,56.48,74955.76,0.0,0.99793,0.0,0.38746]
[1776387915012,56.48,74970.5,0.0,0.99796,0.0,0.38267]
[1776387916019,56.48,74971.02,0.0,0.99796,0.0,0.3825]
[1776387922062,56.48,74971.01,0.0,0.99796,0.0,0.38251]
[1776387925083,56.48,74965.43,0.0,0.99795,0.0,0.38431]
[1776387930119,56.48,74963.87,0.0,0.99795,0.0,0.38482]
[1776387935154,56.48,74967.61,0.0,0.99796,0.0,0.38307]
[1776387940190,56.48,74964.84,0.0,0.99795,0.0,0.38397]
[1776387945225,56.48,74965.38,0.0,0.99796,0.0,0.3838]
[1776387956303,56.48,74967.28,0.0,0.99796,0.0,0.38318]
[1776387962345,56.48,74968.75,0.0,0.99796,0.0,0.38271]
[1776387967596,56.48,74972.21,0.0,0.99797,0.0,0.38159]
[1776387973427,56.48,74971.93,0.0,0.99797,0.0,0.38168]
[1776387978461,56.48,74972.74,0.0,0.99797,0.0,0.38142]
[1776387979469,56.48,74980.31,0.0,0.99798,0.0,0.37899]
[1776387984504,56.48,74982.65,0.0,0.99799,0.0,0.37824]
[1776387989538,56.48,74982.63,0.0,0.99799,0.0,0.37825]
[1776387994623,56.48,74983.02,0.0,0.99799,0.0,0.3776]
[1776387997809,56.48,74988.07,0.0,0.998,0.0,0.37599]
[1776387999652,56.48,74990.96,0.0,0.99801,0.0,0.37507]
[1776388000659,56.48,74997.73,0.0,0.99802,0.0,0.37293]
[1776388005697,56.48,75006.29,0.0,0.99804,0.0,0.37024]
[1776388007879,56.48,75020.02,0.0,0.99806,0.0,0.36596]
[1776388008714,56.48,75020.02,0.0,0.99806,0.0,0.36596]
[1776388013749,56.48,75019.44,0.0,0.99806,0.0,0.36614]
[1776388018784,56.48,75016.36,0.0,0.99805,0.0,0.36709]
[1776388023820,56.48,75022.54,0.0,0.99807,0.0,0.36518]
[1776388025834,56.48,75023.72,0.0,0.99807,0.0,0.36481]
[1776388029861,56.48,75018.38,0.0,0.99806,0.0,0.36647]
[1776388034897,56.48,75024.54,0.0,0.99807,0.0,0.36456]
[1776388039932,56.48,75021.35,0.0,0.99806,0.0,0.36554]
[1776388046982,56.48,75022.06,0.0,0.99807,0.0,0.36532]
[1776388052017,56.48,75019.58,0.0,0.99806,0.0,0.36558]
[1776388057051,56.48,75018.33,0.0,0.99806,0.0,0.36597]
[1776388061080,56.48,75025.47,0.0,0.99807,0.0,0.36376]
[1776388062085,56.48,75036.62,0.0,0.99809,0.0,0.36033]
[1776388063094,56.48,75043.46,0.0,0.99811,0.0,0.35824]
[1776388064102,56.48,75043.83,0.0,0.99811,0.0,0.35813]
[1776388069136,56.48,75044.68,0.0,0.99811,0.0,0.35787]
[1776388074171,56.48,75046.62,0.0,0.99811,0.0,0.35728]
[1776388079214,56.48,75043.12,0.0,0.99811,0.0,0.35835]
[1776388084260,56.48,75040.43,0.0,0.9981,0.0,0.35917]
[1776388087280,56.48,75045.97,0.0,0.99811,0.0,0.35748]
[1776388088456,56.48,75052.0,0.0,0.99812,0.0,0.35565]
[1776388094329,56.48,75049.09,0.0,0.99812,0.0,0.35653]
[1776388099365,56.48,75043.74,0.0,0.99811,0.0,0.35816]
[1776388104402,56.48,75043.72,0.0,0.99811,0.0,0.35817]
[1776388109436,56.48,75042.46,0.0,0.9981,0.0,0.35855]
[1776388113463,56.48,75037.12,0.0,0.9981,0.0,0.35967]
[1776388118499,56.48,75036.24,0.0,0.9981,0.0,0.35994]
[1776388123534,56.48,75038.4,0.0,0.9981,0.0,0.35928]
[1776388125553,56.48,75043.38,0.0,0.99811,0.0,0.35777]
[1776388131589,56.48,75044.6,0.0,0.99811,0.0,0.35739]
[1776388134611,56.48,75039.63,0.0,0.9981,0.0,0.35891]
[1776388139646,56.48,75039.69,0.0,0.9981,0.0,0.35889]
[1776388141684,56.48,75022.63,0.0,0.99807,0.0,0.36413]
[1776388142680,56.48,75022.63,0.0,0.99807,0.0,0.36413]
[1776388143686,56.48,75010.58,0.0,0.99805,0.0,0.36787]
[1776388147718,56.48,75004.23,0.0,0.99804,0.0,0.36985]
[1776388153757,56.48,75004.32,0.0,0.99804,0.0,0.36982]
[1776388157785,56.48,75017.88,0.0,0.99806,0.0,0.3656]
[1776388158961,56.48,75025.56,0.0,0.99808,0.0,0.36322]
[1776388164833,56.48,75021.47,0.0,0.99807,0.0,0.36449]
[1776388169872,56.48,75018.48,0.0,0.99806,0.0,0.36541]
[1776388170877,56.48,75013.52,0.0,0.99805,0.0,0.36695]
[1776388174905,56.48,75007.79,0.0,0.99805,0.0,0.36822]
[1776388179945,56.48,75004.52,0.0,0.99804,0.0,0.36925]
[1776388184976,56.48,75000.93,0.0,0.99803,0.0,0.37037]
[1776388186990,56.48,75006.45,0.0,0.99804,0.0,0.36864]
[1776388192025,56.48,75007.05,0.0,0.99805,0.0,0.36845]
[1776388197071,56.48,75006.6,0.0,0.99804,0.0,0.3686]
[1776388200085,56.48,75002.01,0.0,0.99804,0.0,0.37003]
[1776388203105,56.48,74992.43,0.0,0.99802,0.0,0.37305]
[1776388204111,56.48,74990.11,0.0,0.99801,0.0,0.37378]
[1776388209310,56.48,74987.19,0.0,0.99801,0.0,0.3747]
[1776388217203,56.48,74990.59,0.0,0.99801,0.0,0.37363]
[1776388222238,56.48,74994.53,0.0,0.99802,0.0,0.37238]
[1776388227275,56.48,74998.62,0.0,0.99803,0.0,0.3711]
[1776388233319,56.48,74996.21,0.0,0.99803,0.0,0.37134]
[1776388238353,56.48,74997.02,0.0,0.99803,0.0,0.37108]
[1776388239524,56.48,74991.42,0.0,0.99802,0.0,0.37284]
[1776388246408,56.48,74990.35,0.0,0.99802,0.0,0.37318]
[1776388249593,56.48,74980.61,0.0,0.998,0.0,0.37627]
[1776388256479,56.48,74979.91,0.0,0.998,0.0,0.37649]
[1776388262522,56.48,74976.42,0.0,0.99799,0.0,0.37761]
[1776388267556,56.48,74979.1,0.0,0.998,0.0,0.37675]
[1776388275611,56.48,74977.39,0.0,0.99799,0.0,0.3773]
[1776388280650,56.48,74971.36,0.0,0.99798,0.0,0.37923]
[1776388282666,56.48,74963.66,0.0,0.99797,0.0,0.3817]
[1776388283673,56.48,74954.0,0.0,0.99795,0.0,0.38483]
[1776388288705,56.48,74952.47,0.0,0.99794,0.0,0.38532]
[1776388293740,56.48,74942.07,0.0,0.99793,0.0,0.38818]
[1776388295753,56.48,74932.64,0.0,0.99791,0.0,0.39128]
[1776388301798,56.48,74930.22,0.0,0.9979,0.0,0.39207]
[1776388304819,56.48,74923.07,0.0,0.99789,0.0,0.39444]
[1776388310023,56.48,74911.61,0.0,0.99787,0.0,0.39826]
[1776388311869,56.48,74907.85,0.0,0.99786,0.0,0.39952]
[1776388316904,56.48,74905.22,0.0,0.99785,0.0,0.40041]
[1776388321938,56.48,74904.43,0.0,0.99785,0.0,0.40067]
[1776388326974,56.48,74905.36,0.0,0.99785,0.0,0.40036]
[1776388332010,56.48,74906.34,0.0,0.99786,0.0,0.40003]
[1776388337047,56.48,74909.31,0.0,0.99786,0.0,0.39903]
[1776388339065,56.48,74915.25,0.0,0.99787,0.0,0.39705]
[1776388344100,56.48,74912.29,0.0,0.99787,0.0,0.39804]
[1776388349138,56.48,74913.49,0.0,0.99787,0.0,0.39763]
[1776388354168,56.48,74918.35,0.0,0.99788,0.0,0.39547]
[1776388356183,56.48,74923.78,0.0,0.99789,0.0,0.39366]
[1776388361217,56.48,74922.66,0.0,0.99789,0.0,0.39403]
[1776388366255,56.48,74927.5,0.0,0.9979,0.0,0.39243]
[1776388371288,56.48,74928.3,0.0,0.9979,0.0,0.39217]
[1776388376325,56.48,74927.07,0.0,0.9979,0.0,0.39257]
[1776388381358,56.48,74926.82,0.0,0.9979,0.0,0.39266]
[1776388385386,56.48,74930.85,0.0,0.99791,0.0,0.39133]
[1776388390600,56.48,74928.26,0.0,0.9979,0.0,0.39218]
[1776388396463,56.48,74924.83,0.0,0.9979,0.0,0.39332]
[1776388401498,56.48,74924.22,0.0,0.99789,0.0,0.39352]
[1776388406532,56.48,74922.27,0.0,0.99789,0.0,0.39416]
[1776388411571,56.48,74922.71,0.0,0.99789,0.0,0.39348]
[1776388416605,56.48,74920.94,0.0,0.99789,0.0,0.39406]
[1776388421640,56.48,74919.47,0.0,0.99789,0.0,0.39455]
[1776388426675,56.48,74920.04,0.0,0.99789,0.0,0.39436]
[1776388432720,56.48,74919.78,0.0,0.99789,0.0,0.39445]
[1776388439769,56.48,74919.69,0.0,0.99789,0.0,0.39448]
[1776388444804,56.48,74922.16,0.0,0.99789,0.0,0.39366]
[1776388448832,56.48,74916.42,0.0,0.99788,0.0,0.39556]
[1776388453867,56.48,74917.33,0.0,0.99788,0.0,0.39526]
[1776388458901,56.48,74918.86,0.0,0.99789,0.0,0.39475]
[1776388463937,56.48,74919.66,0.0,0.99789,0.0,0.39449]
[1776388469979,56.48,74920.26,0.0,0.99789,0.0,0.39429]
[1776388475014,56.48,74921.08,0.0,0.99789,0.0,0.39347]
[1776388480051,56.48,74921.24,0.0,0.99789,0.0,0.39342]
[1776388485086,56.48,74921.43,0.0,0.9979,0.0,0.39336]
[1776388490121,56.48,74922.5,0.0,0.9979,0.0,0.393]
[1776388491309,56.48,74916.9,0.0,0.99789,0.0,0.39486]
[1776388497170,56.48,74917.2,0.0,0.99789,0.0,0.39476]
[1776388502205,56.48,74918.06,0.0,0.99789,0.0,0.39447]
[1776388507241,56.48,74918.74,0.0,0.99789,0.0,0.39425]
[1776388512275,56.48,74916.4,0.0,0.99789,0.0,0.39503]
[1776388517310,56.48,74918.12,0.0,0.99789,0.0,0.39445]
[1776388522345,56.48,74918.06,0.0,0.99789,0.0,0.39447]
[1776388527380,56.48,74926.93,0.0,0.99791,0.0,0.39154]
[1776388528387,56.48,74927.92,0.0,0.99791,0.0,0.39121]
[1776388533422,56.48,74928.24,0.0,0.99791,0.0,0.39057]
[1776388539464,56.48,74927.13,0.0,0.99791,0.0,0.39093]
[1776388544499,56.48,74926.12,0.0,0.99791,0.0,0.39127]
[1776388549535,56.48,74919.11,0.0,0.99789,0.0,0.39358]
[1776388552563,56.48,74916.97,0.0,0.99789,0.0,0.39429]
[1776388558598,56.48,74918.09,0.0,0.99789,0.0,0.39392]
[1776388563634,56.48,74921.73,0.0,0.9979,0.0,0.39272]
[1776388565647,56.48,74929.58,0.0,0.99791,0.0,0.39013]
[1776388570683,56.48,74929.03,0.0,0.99791,0.0,0.39031]
[1776388575718,56.48,74921.94,0.0,0.9979,0.0,0.39265]
[1776388580753,56.48,74922.13,0.0,0.9979,0.0,0.39258]
[1776388584781,56.48,74928.7,0.0,0.99791,0.0,0.39042]
[1776388589816,56.48,74929.53,0.0,0.99791,0.0,0.39014]
[1776388594850,56.48,74927.17,0.0,0.99791,0.0,0.39038]
[1776388599886,56.48,74926.35,0.0,0.99791,0.0,0.39065]
[1776388604921,56.48,74925.54,0.0,0.99791,0.0,0.39092]
[1776388610963,56.48,74924.75,0.0,0.99791,0.0,0.39118]
[1776388616000,56.48,74926.8,0.0,0.99791,0.0,0.3905]
[1776388617004,56.48,74935.63,0.0,0.99793,0.0,0.3876]
[1776388622040,56.48,74930.6,0.0,0.99792,0.0,0.38925]
[1776388627075,56.48,74929.79,0.0,0.99792,0.0,0.38952]
[1776388632297,56.48,74926.81,0.0,0.99791,0.0,0.3905]
[1776388635130,56.48,74932.94,0.0,0.99792,0.0,0.38848]
[1776388640170,56.48,74934.98,0.0,0.99793,0.0,0.38782]
[1776388642370,56.48,74945.81,0.0,0.99795,0.0,0.38429]
[1776388644197,56.48,74940.62,0.0,0.99794,0.0,0.38597]
[1776388646211,56.48,74933.68,0.0,0.99792,0.0,0.38824]
[1776388651252,56.48,74933.0,0.0,0.99793,0.0,0.38793]
[1776388656281,56.48,74933.95,0.0,0.99793,0.0,0.38762]
[1776388662509,56.48,74935.61,0.0,0.99793,0.0,0.38707]
[1776388668365,56.48,74934.97,0.0,0.99793,0.0,0.38728]
[1776388673402,56.48,74934.47,0.0,0.99793,0.0,0.38745]
[1776388678436,56.48,74931.83,0.0,0.99792,0.0,0.38831]
[1776388683471,56.48,74929.92,0.0,0.99792,0.0,0.38894]
[1776388687502,56.48,74922.36,0.0,0.99791,0.0,0.39142]
[1776388688510,56.48,74919.63,0.0,0.9979,0.0,0.39233]
[1776388691532,56.48,74917.69,0.0,0.9979,0.0,0.39297]
[1776388697575,56.48,74918.96,0.0,0.9979,0.0,0.39255]
[1776388699592,56.48,74925.14,0.0,0.99791,0.0,0.39051]
[1776388701603,56.48,74926.97,0.0,0.99791,0.0,0.38991]
[1776388707645,56.48,74926.84,0.0,0.99791,0.0,0.38995]
[1776388712861,56.48,74926.81,0.0,0.99792,0.0,0.38942]
[1776388718726,56.48,74926.68,0.0,0.99792,0.0,0.38946]
[1776388723757,56.48,74930.53,0.0,0.99792,0.0,0.3882]
[1776388728792,56.48,74929.82,0.0,0.99792,0.0,0.38843]
[1776388733829,56.48,74929.02,0.0,0.99792,0.0,0.38869]
[1776388738863,56.48,74928.13,0.0,0.99792,0.0,0.38899]
[1776388743138,56.48,74933.2,0.0,0.99793,0.0,0.38732]
[1776388748939,56.48,74933.6,0.0,0.99793,0.0,0.38719]
[1776388753974,56.48,74929.84,0.0,0.99792,0.0,0.38842]
[1776388754981,56.48,74924.01,0.0,0.99791,0.0,0.39034]
[1776388755987,56.48,74920.43,0.0,0.9979,0.0,0.39152]
[1776388761026,56.48,74919.99,0.0,0.9979,0.0,0.39167]
[1776388766062,56.48,74920.59,0.0,0.9979,0.0,0.39147]
[1776388772104,56.48,74918.15,0.0,0.9979,0.0,0.39173]
[1776388777139,56.48,74919.28,0.0,0.99791,0.0,0.39136]
[1776388782173,56.48,74916.97,0.0,0.9979,0.0,0.39212]
[1776388787212,56.48,74917.61,0.0,0.9979,0.0,0.39191]
[1776388792243,56.48,74918.17,0.0,0.9979,0.0,0.39172]
[1776388797279,56.48,74916.86,0.0,0.9979,0.0,0.39216]
[1776388802314,56.48,74918.21,0.0,0.9979,0.0,0.39171]
[1776388807349,56.48,74921.5,0.0,0.99791,0.0,0.39063]
[1776388813391,56.48,74921.94,0.0,0.99791,0.0,0.39048]
[1776388818426,56.48,74922.41,0.0,0.99791,0.0,0.39033]
[1776388823463,56.48,74922.8,0.0,0.99791,0.0,0.3902]
[1776388829742,56.48,74921.84,0.0,0.99791,0.0,0.39051]
[1776388835547,56.48,74922.5,0.0,0.99791,0.0,0.38976]
[1776388840579,56.48,74921.94,0.0,0.99791,0.0,0.38994]
[1776388847630,56.48,74920.81,0.0,0.99791,0.0,0.39031]
[1776388852666,56.48,74921.58,0.0,0.99791,0.0,0.39006]
[1776388857701,56.48,74921.96,0.0,0.99791,0.0,0.38993]
[1776388861728,56.48,74913.96,0.0,0.9979,0.0,0.39257]
[1776388863743,56.48,74907.08,0.0,0.99788,0.0,0.39486]
[1776388864749,56.48,74901.94,0.0,0.99787,0.0,0.39657]
[1776388870032,56.48,74902.81,0.0,0.99788,0.0,0.39628]
[1776388875825,56.48,74902.17,0.0,0.99787,0.0,0.39649]
[1776388880908,56.48,74902.74,0.0,0.99788,0.0,0.3963]
[1776388881876,56.48,74847.52,0.0,0.99776,0.0,0.41512]
[1776388882900,56.48,74779.03,0.0,0.99761,0.0,0.43957]
[1776388883911,56.48,74761.73,0.0,0.99757,0.0,0.44594]
[1776388884925,56.48,74767.09,0.0,0.99759,0.0,0.44396]
[1776388886942,56.48,74788.37,0.0,0.99763,0.0,0.43616]
[1776388887945,56.48,74800.04,0.0,0.99766,0.0,0.43194]
[1776388892983,56.48,74801.84,0.0,0.99767,0.0,0.4307]
[1776388898017,56.48,74803.37,0.0,0.99767,0.0,0.43015]
[1776388903053,56.48,74802.91,0.0,0.99767,0.0,0.43032]
[1776388908089,56.48,74806.97,0.0,0.99768,0.0,0.42886]
[1776388910331,56.48,74815.74,0.0,0.9977,0.0,0.42573]
[1776388911110,56.48,74815.74,0.0,0.9977,0.0,0.42573]
[1776388913123,56.48,74826.51,0.0,0.99772,0.0,0.42192]
[1776388917151,56.48,74837.59,0.0,0.99774,0.0,0.41802]
[1776388918160,56.48,74838.73,0.0,0.99775,0.0,0.41762]
[1776388923201,56.48,74842.27,0.0,0.99775,0.0,0.41639]
[1776388928233,56.48,74844.29,0.0,0.99776,0.0,0.41568]
[1776388933269,56.48,74842.35,0.0,0.99775,0.0,0.41636]
[1776388938307,56.48,74844.28,0.0,0.99776,0.0,0.41568]
[1776388939314,56.48,74833.64,0.0,0.99774,0.0,0.41941]
[1776388942340,56.48,74831.22,0.0,0.99773,0.0,0.42026]
[1776388944353,56.48,74812.46,0.0,0.99769,0.0,0.4269]
[1776388945362,56.48,74812.46,0.0,0.99769,0.0,0.4269]
[1776388949390,56.48,74805.89,0.0,0.99768,0.0,0.42925]
[1776388950398,56.48,74779.49,0.0,0.99762,0.0,0.43881]
[1776388951404,56.48,74770.5,0.0,0.9976,0.0,0.44151]
[1776388952411,56.48,74767.79,0.0,0.99759,0.0,0.4425]
[1776388957446,56.48,74765.35,0.0,0.99759,0.0,0.4434]
[1776388960467,56.48,74760.31,0.0,0.99758,0.0,0.44527]
[1776388964496,56.48,74758.3,0.0,0.99757,0.0,0.44601]
[1776388967517,56.48,74764.53,0.0,0.99759,0.0,0.44371]
[1776388971548,56.48,74777.35,0.0,0.99762,0.0,0.439]
[1776388972556,56.48,74778.4,0.0,0.99762,0.0,0.43861]
[1776388974571,56.48,74771.35,0.0,0.9976,0.0,0.44119]
[1776388976583,56.48,74770.68,0.0,0.9976,0.0,0.44144]
[1776388981625,56.48,74775.91,0.0,0.99761,0.0,0.43952]
[1776388986659,56.48,74766.55,0.0,0.99759,0.0,0.44296]
[1776388987667,56.48,74766.46,0.0,0.99759,0.0,0.44299]
[1776388992701,56.48,74763.71,0.0,0.99759,0.0,0.44401]
[1776388997737,56.48,74763.41,0.0,0.99758,0.0,0.44412]
[1776389002771,56.48,74765.14,0.0,0.99759,0.0,0.44348]
[1776389007808,56.48,74767.79,0.0,0.99759,0.0,0.4425]
[1776389010048,56.48,74762.42,0.0,0.99758,0.0,0.44449]
[1776389013850,56.48,74754.93,0.0,0.99757,0.0,0.44666]
[1776389018885,56.48,74754.39,0.0,0.99757,0.0,0.44686]
[1776389021907,56.48,74736.1,0.0,0.99753,0.0,0.4537]
[1776389022915,56.48,74734.27,0.0,0.99752,0.0,0.45439]
[1776389025935,56.48,74716.34,0.0,0.99748,0.0,0.4612]
[1776389026941,56.48,74727.54,0.0,0.99751,0.0,0.45694]
[1776389027951,56.48,74727.38,0.0,0.99751,0.0,0.457]
[1776389031980,56.48,74717.87,0.0,0.99748,0.0,0.46062]
[1776389033995,56.48,74712.61,0.0,0.99747,0.0,0.46263]
[1776389035004,56.48,74709.97,0.0,0.99746,0.0,0.46364]
[1776389040259,56.48,74704.98,0.0,0.99745,0.0,0.46556]
[1776389046082,56.48,74708.77,0.0,0.99746,0.0,0.4641]
[1776389051117,56.48,74705.95,0.0,0.99745,0.0,0.46518]
[1776389056153,56.48,74705.37,0.0,0.99745,0.0,0.46541]
[1776389058166,56.48,74694.84,0.0,0.99743,0.0,0.46948]
[1776389063201,56.48,74693.04,0.0,0.99742,0.0,0.47018]
[1776389068251,56.48,74689.12,0.0,0.99741,0.0,0.4717]
[1776389069258,56.48,74674.53,0.0,0.99738,0.0,0.47742]
[1776389070479,56.48,74688.42,0.0,0.99741,0.0,0.47198]
[1776389075299,56.48,74690.53,0.0,0.99742,0.0,0.47053]
[1776389077314,56.48,74695.56,0.0,0.99743,0.0,0.46858]
[1776389079330,56.48,74709.75,0.0,0.99747,0.0,0.46311]
[1776389080559,56.48,74716.35,0.0,0.99748,0.0,0.46058]
[1776389083355,56.48,74722.98,0.0,0.9975,0.0,0.45806]
[1776389086378,56.48,74728.52,0.0,0.99751,0.0,0.45596]
[1776389090633,56.48,74717.87,0.0,0.99749,0.0,0.46]
[1776389092419,56.48,74716.3,0.0,0.99748,0.0,0.4606]
[1776389096446,56.48,74709.15,0.0,0.99747,0.0,0.46334]
[1776389097454,56.48,74707.31,0.0,0.99746,0.0,0.46404]
[1776389102489,56.48,74706.43,0.0,0.99746,0.0,0.46438]
[1776389105509,56.48,74713.22,0.0,0.99748,0.0,0.46178]
[1776389110544,56.48,74723.43,0.0,0.9975,0.0,0.45789]
[1776389111555,56.48,74727.58,0.0,0.99751,0.0,0.45631]
[1776389113572,56.48,74728.29,0.0,0.99751,0.0,0.45604]
[1776389118600,56.48,74725.29,0.0,0.9975,0.0,0.45718]
[1776389120616,56.48,74714.99,0.0,0.99748,0.0,0.4611]
[1776389121623,56.48,74711.42,0.0,0.99747,0.0,0.46247]
[1776389124647,56.48,74709.19,0.0,0.99747,0.0,0.46332]
[1776389129680,56.48,74708.94,0.0,0.99747,0.0,0.46342]
[1776389134716,56.48,74707.57,0.0,0.99747,0.0,0.46332]
[1776389139748,56.48,74710.0,0.0,0.99747,0.0,0.46239]
[1776389145791,56.48,74713.64,0.0,0.99748,0.0,0.461]
[1776389148811,56.48,74726.4,0.0,0.99751,0.0,0.45615]
[1776389149820,56.48,74725.69,0.0,0.99751,0.0,0.45642]
[1776389154854,56.48,74728.26,0.0,0.99751,0.0,0.45545]
[1776389157874,56.48,74722.29,0.0,0.9975,0.0,0.45771]
[1776389158882,56.48,74719.15,0.0,0.99749,0.0,0.4589]
[1776389161145,56.48,74725.94,0.0,0.99751,0.0,0.45632]
[1776389162911,56.48,74735.1,0.0,0.99753,0.0,0.45287]
[1776389163917,56.48,74727.45,0.0,0.99751,0.0,0.45575]
[1776389164925,56.48,74729.46,0.0,0.99752,0.0,0.45499]
[1776389165931,56.48,74720.64,0.0,0.9975,0.0,0.45833]
[1776389166938,56.48,74719.64,0.0,0.99749,0.0,0.45871]
[1776389171217,56.48,74726.08,0.0,0.99751,0.0,0.45627]
[1776389172980,56.48,74729.77,0.0,0.99752,0.0,0.45487]
[1776389174995,56.48,74733.64,0.0,0.99753,0.0,0.45342]
[1776389178015,56.48,74735.23,0.0,0.99753,0.0,0.45282]
[1776389183050,56.48,74734.02,0.0,0.99753,0.0,0.45327]
[1776389186074,56.48,74740.75,0.0,0.99754,0.0,0.45075]
[1776389189094,56.48,74743.83,0.0,0.99755,0.0,0.44959]
[1776389194127,56.48,74756.0,0.0,0.99758,0.0,0.44447]
[1776389195135,56.48,74756.98,0.0,0.99758,0.0,0.44411]
[1776389198156,56.48,74762.13,0.0,0.99759,0.0,0.44221]
[1776389200170,56.48,74770.42,0.0,0.99761,0.0,0.43916]
[1776389205205,56.48,74775.18,0.0,0.99762,0.0,0.43742]
[1776389210242,56.48,74776.23,0.0,0.99763,0.0,0.43704]
[1776389215277,56.48,74777.75,0.0,0.99763,0.0,0.43649]
[1776389219305,56.48,74783.34,0.0,0.99764,0.0,0.43445]
[1776389224343,56.48,74784.15,0.0,0.99764,0.0,0.43416]
[1776389229374,56.48,74784.39,0.0,0.99764,0.0,0.43407]
[1776389234410,56.48,74782.69,0.0,0.99764,0.0,0.43469]
[1776389237432,56.48,74775.88,0.0,0.99763,0.0,0.43717]
[1776389239445,56.48,74768.28,0.0,0.99761,0.0,0.43995]
[1776389243473,56.48,74762.8,0.0,0.9976,0.0,0.44196]
[1776389248508,56.48,74760.39,0.0,0.99759,0.0,0.44285]
[1776389253544,56.48,74759.76,0.0,0.99759,0.0,0.44248]
[1776389254554,56.48,74767.64,0.0,0.99761,0.0,0.43959]
[1776389259586,56.48,74771.48,0.0,0.99762,0.0,0.43818]
[1776389264622,56.48,74770.75,0.0,0.99762,0.0,0.43845]
[1776389270664,56.48,74770.63,0.0,0.99762,0.0,0.43849]
[1776389275699,56.48,74769.9,0.0,0.99761,0.0,0.43876]
[1776389280738,56.48,74769.85,0.0,0.99761,0.0,0.43878]
[1776389285774,56.48,74769.47,0.0,0.99761,0.0,0.43892]
[1776389290808,56.48,74771.3,0.0,0.99762,0.0,0.43825]
[1776389295842,56.48,74767.63,0.0,0.99761,0.0,0.43959]
[1776389300877,56.48,74763.82,0.0,0.9976,0.0,0.44099]
[1776389305917,56.48,74770.01,0.0,0.99762,0.0,0.43872]
[1776389310948,56.48,74772.62,0.0,0.99762,0.0,0.43777]
[1776389314979,56.48,74777.93,0.0,0.99764,0.0,0.43524]
[1776389318000,56.48,74781.96,0.0,0.99764,0.0,0.43378]
[1776389320014,56.48,74774.28,0.0,0.99763,0.0,0.43657]
[1776389325049,56.48,74775.77,0.0,0.99763,0.0,0.43603]
[1776389330084,56.48,74775.13,0.0,0.99763,0.0,0.43626]
[1776389335125,56.48,74773.08,0.0,0.99763,0.0,0.43701]
[1776389340160,56.48,74768.83,0.0,0.99762,0.0,0.43856]
[1776389343420,56.48,74759.45,0.0,0.99759,0.0,0.442]
[1776389346202,56.48,74758.35,0.0,0.99759,0.0,0.44241]
[1776389351237,56.48,74760.66,0.0,0.9976,0.0,0.44155]
[1776389357282,56.48,74762.34,0.0,0.9976,0.0,0.44094]
[1776389362317,56.48,74765.43,0.0,0.99761,0.0,0.4398]
[1776389367352,56.48,74765.3,0.0,0.99761,0.0,0.43985]
[1776389373629,56.48,74770.55,0.0,0.99762,0.0,0.43734]
[1776389380444,56.48,74767.11,0.0,0.99762,0.0,0.43859]
[1776389383699,56.48,74762.25,0.0,0.9976,0.0,0.44038]
[1776389389506,56.48,74766.95,0.0,0.99761,0.0,0.43865]
[1776389394541,56.48,74764.12,0.0,0.99761,0.0,0.43969]
[1776389396554,56.48,74773.03,0.0,0.99763,0.0,0.43643]
[1776389401828,56.48,74771.26,0.0,0.99762,0.0,0.43708]
[1776389407632,56.48,74768.66,0.0,0.99762,0.0,0.43803]
[1776389412666,56.48,74764.66,0.0,0.99761,0.0,0.43949]
[1776389414681,56.48,74758.98,0.0,0.9976,0.0,0.44158]
[1776389418948,56.48,74764.38,0.0,0.99761,0.0,0.43959]
[1776389424754,56.48,74761.49,0.0,0.9976,0.0,0.44065]
[1776389430028,56.48,74759.64,0.0,0.9976,0.0,0.44133]
[1776389432818,56.48,74751.78,0.0,0.99758,0.0,0.44364]
[1776389439866,56.48,74745.56,0.0,0.99757,0.0,0.44594]
[1776389440868,56.48,74739.04,0.0,0.99755,0.0,0.44837]
[1776389441874,56.48,74730.86,0.0,0.99754,0.0,0.45143]
[1776389442881,56.48,74728.98,0.0,0.99753,0.0,0.45213]
[1776389447915,56.48,74727.82,0.0,0.99753,0.0,0.45257]
[1776389452950,56.48,74728.73,0.0,0.99753,0.0,0.45223]
[1776389457986,56.48,74727.92,0.0,0.99753,0.0,0.45253]
[1776389463022,56.48,74737.44,0.0,0.99755,0.0,0.44896]
[1776389464028,56.48,74737.7,0.0,0.99755,0.0,0.44887]
[1776389468060,56.48,74745.25,0.0,0.99757,0.0,0.44605]
[1776389469065,56.48,74750.51,0.0,0.99758,0.0,0.4441]
[1776389470072,56.48,74756.51,0.0,0.99759,0.0,0.44189]
[1776389472086,56.48,74756.89,0.0,0.9976,0.0,0.44175]
[1776389477122,56.48,74755.86,0.0,0.99759,0.0,0.44213]
[1776389480381,56.48,74763.55,0.0,0.99761,0.0,0.4393]
[1776389486186,56.48,74761.6,0.0,0.99761,0.0,0.44002]
[1776389491222,56.48,74763.42,0.0,0.99761,0.0,0.43876]
[1776389494243,56.48,74757.56,0.0,0.9976,0.0,0.44091]
[1776389495250,56.48,74747.08,0.0,0.99758,0.0,0.44478]
[1776389496257,56.48,74744.39,0.0,0.99757,0.0,0.44577]
[1776389501292,56.48,74743.82,0.0,0.99757,0.0,0.44598]
[1776389506331,56.48,74749.74,0.0,0.99758,0.0,0.44379]
[1776389511366,56.48,74746.0,0.0,0.99757,0.0,0.44518]
[1776389516401,56.48,74743.65,0.0,0.99757,0.0,0.44605]
[1776389521435,56.48,74739.62,0.0,0.99756,0.0,0.44755]
[1776389522443,56.48,74733.15,0.0,0.99754,0.0,0.44996]
[1776389523450,56.48,74729.59,0.0,0.99754,0.0,0.4513]
[1776389526472,56.48,74727.61,0.0,0.99753,0.0,0.45204]
[1776389528484,56.48,74722.4,0.0,0.99752,0.0,0.454]
[1776389530731,56.48,74720.11,0.0,0.99751,0.0,0.45487]
[1776389536542,56.48,74716.28,0.0,0.99751,0.0,0.45632]
[1776389540802,56.48,74721.02,0.0,0.99752,0.0,0.45452]
[1776389545606,56.48,74730.57,0.0,0.99754,0.0,0.45093]
[1776389548627,56.48,74731.53,0.0,0.99754,0.0,0.45057]
[1776389550873,56.48,74738.56,0.0,0.99756,0.0,0.44794]
[1776389553697,56.48,74742.42,0.0,0.99757,0.0,0.4459]
[1776389558699,56.48,74741.53,0.0,0.99757,0.0,0.44623]
[1776389560951,56.48,74720.85,0.0,0.99752,0.0,0.45398]
[1776389561720,56.48,74720.85,0.0,0.99752,0.0,0.45398]
[1776389562727,56.48,74708.26,0.0,0.99749,0.0,0.45875]
[1776389567761,56.48,74705.99,0.0,0.99748,0.0,0.45961]
[1776389571790,56.48,74710.74,0.0,0.9975,0.0,0.45781]
[1776389576824,56.48,74711.91,0.0,0.9975,0.0,0.45736]
[1776389581089,56.48,74706.64,0.0,0.99749,0.0,0.45937]
[1776389586895,56.48,74708.39,0.0,0.99749,0.0,0.4587]
[1776389591929,56.48,74705.97,0.0,0.99748,0.0,0.45962]
[1776389596966,56.48,74707.12,0.0,0.99749,0.0,0.45918]
[1776389602001,56.48,74706.92,0.0,0.99749,0.0,0.45926]
[1776389607037,56.48,74708.93,0.0,0.99749,0.0,0.45849]
[1776389609052,56.48,74714.73,0.0,0.99751,0.0,0.45629]
[1776389610062,56.48,74720.33,0.0,0.99752,0.0,0.45417]
[1776389612074,56.48,74723.2,0.0,0.99753,0.0,0.45248]
[1776389617107,56.48,74726.82,0.0,0.99754,0.0,0.45112]
[1776389622143,56.48,74727.01,0.0,0.99754,0.0,0.45105]
[1776389627177,56.48,74731.05,0.0,0.99755,0.0,0.44954]
[1776389632213,56.48,74733.24,0.0,0.99755,0.0,0.44872]
[1776389637248,56.48,74733.28,0.0,0.99755,0.0,0.4487]
[1776389641276,56.48,74739.41,0.0,0.99757,0.0,0.44642]
[1776389643290,56.48,74743.29,0.0,0.99757,0.0,0.44498]
[1776389648325,56.48,74748.26,0.0,0.99759,0.0,0.44314]
[1776389650338,56.48,74755.17,0.0,0.9976,0.0,0.4406]
[1776389655375,56.48,74760.27,0.0,0.99761,0.0,0.43872]
[1776389659403,56.48,74768.47,0.0,0.99763,0.0,0.43573]
[1776389660410,56.48,74776.53,0.0,0.99765,0.0,0.43281]
[1776389661654,56.48,74779.51,0.0,0.99766,0.0,0.43173]
[1776389664437,56.48,74784.61,0.0,0.99767,0.0,0.42989]
[1776389666453,56.48,74786.99,0.0,0.99767,0.0,0.42904]
[1776389671724,56.48,74784.45,0.0,0.99767,0.0,0.42937]
[1776389677531,56.48,74783.01,0.0,0.99767,0.0,0.42988]
[1776389682566,56.48,74783.34,0.0,0.99767,0.0,0.42977]
[1776389687605,56.48,74781.57,0.0,0.99766,0.0,0.4304]
[1776389692640,56.48,74782.37,0.0,0.99766,0.0,0.43011]
[1776389695662,56.48,74776.84,0.0,0.99765,0.0,0.43211]
[1776389697676,56.48,74767.77,0.0,0.99763,0.0,0.4354]
[1776389698681,56.48,74770.39,0.0,0.99764,0.0,0.43444]
[1776389703718,56.48,74773.76,0.0,0.99765,0.0,0.43322]
[1776389704724,56.48,74779.34,0.0,0.99766,0.0,0.43121]
[1776389705731,56.48,74784.95,0.0,0.99767,0.0,0.42919]
[1776389707745,56.48,74787.01,0.0,0.99767,0.0,0.42845]
[1776389712010,56.48,74792.09,0.0,0.99769,0.0,0.42663]
[1776389717815,56.48,74791.43,0.0,0.99768,0.0,0.42687]
[1776389722850,56.48,74793.01,0.0,0.99769,0.0,0.4263]
[1776389727886,56.48,74795.64,0.0,0.99769,0.0,0.42536]
[1776389732921,56.48,74795.0,0.0,0.9977,0.0,0.42501]
[1776389737962,56.48,74795.65,0.0,0.9977,0.0,0.42478]
[1776389739970,56.48,74789.51,0.0,0.99768,0.0,0.42697]
[1776389745015,56.48,74788.45,0.0,0.99768,0.0,0.42735]
[1776389750040,56.48,74787.7,0.0,0.99768,0.0,0.42762]
[1776389752288,56.48,74797.9,0.0,0.9977,0.0,0.42398]
[1776389758095,56.48,74794.0,0.0,0.99769,0.0,0.42537]
[1776389763130,56.48,74789.01,0.0,0.99768,0.0,0.42715]
[1776389766152,56.48,74781.61,0.0,0.99767,0.0,0.4298]
[1776389769174,56.48,74780.41,0.0,0.99766,0.0,0.43024]
[1776389772429,56.48,74786.53,0.0,0.99768,0.0,0.42804]
[1776389778246,56.48,74787.43,0.0,0.99768,0.0,0.42771]
[1776389783280,56.48,74787.76,0.0,0.99768,0.0,0.4276]
[1776389788318,56.48,74787.19,0.0,0.99768,0.0,0.4278]
[1776389793352,56.48,74789.83,0.0,0.99769,0.0,0.42628]
[1776389795365,56.48,74795.44,0.0,0.9977,0.0,0.42428]
[1776389800400,56.48,74795.18,0.0,0.9977,0.0,0.42437]
[1776389802414,56.48,74789.92,0.0,0.99769,0.0,0.42624]
[1776389807448,56.48,74785.5,0.0,0.99768,0.0,0.42782]
[1776389811476,56.48,74783.37,0.0,0.99767,0.0,0.42859]
[1776389816515,56.48,74776.97,0.0,0.99766,0.0,0.43089]
[1776389818533,56.48,74774.0,0.0,0.99765,0.0,0.43196]
[1776389821554,56.48,74770.23,0.0,0.99764,0.0,0.43332]
[1776389822779,56.48,74777.16,0.0,0.99766,0.0,0.43082]
[1776389823568,56.48,74777.16,0.0,0.99766,0.0,0.43082]
[1776389826589,56.48,74773.36,0.0,0.99765,0.0,0.43219]
[1776389831625,56.48,74767.57,0.0,0.99764,0.0,0.43429]
[1776389836660,56.48,74764.93,0.0,0.99763,0.0,0.43525]
[1776389837667,56.48,74777.22,0.0,0.99766,0.0,0.4308]
[1776389838674,56.48,74782.64,0.0,0.99767,0.0,0.42885]
[1776389840688,56.48,74789.25,0.0,0.99769,0.0,0.42648]
[1776389842922,56.48,74788.78,0.0,0.99768,0.0,0.42665]
[1776389850758,56.48,74786.63,0.0,0.99768,0.0,0.42742]
[1776389855793,56.48,74788.01,0.0,0.99769,0.0,0.42634]
[1776389857823,56.48,74792.58,0.0,0.9977,0.0,0.42471]
[1776389863065,56.48,74792.02,0.0,0.99769,0.0,0.42491]
[1776389868895,56.48,74791.09,0.0,0.99769,0.0,0.42525]
[1776389873932,56.48,74792.94,0.0,0.9977,0.0,0.42459]
[1776389878965,56.48,74794.47,0.0,0.9977,0.0,0.42404]
[1776389884012,56.48,74795.98,0.0,0.9977,0.0,0.42351]
[1776389886014,56.48,74808.24,0.0,0.99773,0.0,0.41917]
[1776389887021,56.48,74808.51,0.0,0.99773,0.0,0.41908]
[1776389892056,56.48,74807.54,0.0,0.99773,0.0,0.41942]
[1776389897096,56.48,74811.01,0.0,0.99774,0.0,0.4182]
[1776389902130,56.48,74810.45,0.0,0.99773,0.0,0.4184]
[1776389907170,56.48,74807.45,0.0,0.99773,0.0,0.41945]
[1776389912205,56.48,74805.75,0.0,0.99773,0.0,0.41948]
[1776389920262,56.48,74804.12,0.0,0.99772,0.0,0.42005]
[1776389925297,56.48,74805.23,0.0,0.99773,0.0,0.41966]
[1776389930332,56.48,74807.39,0.0,0.99773,0.0,0.4189]
[1776389935367,56.48,74808.76,0.0,0.99773,0.0,0.41842]
[1776389940403,56.48,74808.21,0.0,0.99773,0.0,0.41861]
[1776389945442,56.48,74809.19,0.0,0.99773,0.0,0.41827]
[1776389950473,56.48,74811.83,0.0,0.99774,0.0,0.41734]
[1776389955512,56.48,74811.82,0.0,0.99774,0.0,0.41734]
[1776389961555,56.48,74812.83,0.0,0.99774,0.0,0.41699]
[1776389966588,56.48,74813.1,0.0,0.99774,0.0,0.41689]
[1776389971625,56.48,74813.2,0.0,0.99775,0.0,0.41629]
[1776389977665,56.48,74813.74,0.0,0.99775,0.0,0.4161]
[1776389982701,56.48,74810.85,0.0,0.99774,0.0,0.41711]
[1776389987736,56.48,74809.45,0.0,0.99774,0.0,0.4176]
[1776389992771,56.48,74809.41,0.0,0.99774,0.0,0.41762]
[1776389997805,56.48,74808.81,0.0,0.99774,0.0,0.41783]
[1776390004048,56.48,74809.28,0.0,0.99774,0.0,0.41766]
[1776390010899,56.48,74808.9,0.0,0.99774,0.0,0.4178]
[1776390015932,56.48,74814.07,0.0,0.99775,0.0,0.41598]
[1776390017949,56.48,74829.46,0.0,0.99778,0.0,0.41064]
[1776390018954,56.48,74838.31,0.0,0.9978,0.0,0.40759]
[1776390019961,56.48,74839.13,0.0,0.9978,0.0,0.40731]
[1776390024996,56.48,74836.31,0.0,0.99779,0.0,0.40827]
[1776390027009,56.48,74827.08,0.0,0.99778,0.0,0.41146]
[1776390028024,56.48,74824.15,0.0,0.99777,0.0,0.41247]
[1776390034259,56.48,74822.61,0.0,0.99777,0.0,0.41244]
[1776390040104,56.48,74824.02,0.0,0.99777,0.0,0.41195]
[1776390045140,56.48,74826.37,0.0,0.99778,0.0,0.41114]
[1776390050177,56.48,74827.83,0.0,0.99778,0.0,0.41063]
[1776390054429,56.48,74818.64,0.0,0.99776,0.0,0.41382]
[1776390060245,56.48,74817.17,0.0,0.99776,0.0,0.41433]
[1776390064501,56.48,74805.28,0.0,0.99773,0.0,0.41849]
[1776390066289,56.48,74804.21,0.0,0.99773,0.0,0.41887]
[1776390067296,56.48,74795.89,0.0,0.99771,0.0,0.42181]
[1776390068303,56.48,74790.75,0.0,0.9977,0.0,0.42363]
[1776390073339,56.48,74783.0,0.0,0.99768,0.0,0.42639]
[1776390078374,56.48,74786.53,0.0,0.99769,0.0,0.42513]
[1776390083410,56.48,74785.42,0.0,0.99769,0.0,0.42553]
[1776390085433,56.48,74778.03,0.0,0.99767,0.0,0.42817]
[1776390087443,56.48,74771.57,0.0,0.99766,0.0,0.43049]
[1776390089458,56.48,74765.05,0.0,0.99765,0.0,0.43285]
[1776390090464,56.48,74758.81,0.0,0.99763,0.0,0.43511]
[1776390093484,56.48,74753.78,0.0,0.99762,0.0,0.43635]
[1776390097512,56.48,74747.31,0.0,0.99761,0.0,0.43872]
[1776390099534,56.48,74732.58,0.0,0.99758,0.0,0.44415]
[1776390100559,56.48,74729.08,0.0,0.99757,0.0,0.44545]
[1776390101558,56.48,74722.29,0.0,0.99755,0.0,0.44798]
[1776390102567,56.48,74717.29,0.0,0.99754,0.0,0.44985]
[1776390104782,56.48,74713.62,0.0,0.99753,0.0,0.45122]
[1776390110623,56.48,74713.34,0.0,0.99753,0.0,0.45133]
[1776390114651,56.48,74707.12,0.0,0.99752,0.0,0.45367]
[1776390116665,56.48,74693.63,0.0,0.99749,0.0,0.45879]
[1776390117672,56.48,74691.82,0.0,0.99748,0.0,0.45948]
[1776390121704,56.48,74676.88,0.0,0.99745,0.0,0.46522]
[1776390122711,56.48,74675.5,0.0,0.99744,0.0,0.46575]
[1776390127746,56.48,74674.05,0.0,0.99744,0.0,0.46631]
[1776390128752,56.48,74679.48,0.0,0.99745,0.0,0.46422]
[1776390130767,56.48,74679.97,0.0,0.99745,0.0,0.46403]
[1776390135805,56.48,74684.19,0.0,0.99746,0.0,0.4624]
[1776390140840,56.48,74679.79,0.0,0.99745,0.0,0.4641]
[1776390146886,56.48,74679.43,0.0,0.99745,0.0,0.46423]
[1776390150914,56.48,74685.67,0.0,0.99747,0.0,0.46184]
[1776390155949,56.48,74687.26,0.0,0.99747,0.0,0.46061]
[1776390158971,56.48,74692.45,0.0,0.99749,0.0,0.45863]
[1776390164008,56.48,74693.27,0.0,0.99749,0.0,0.45831]
[1776390169047,56.48,74701.22,0.0,0.99751,0.0,0.45529]
[1776390171063,56.48,74706.9,0.0,0.99752,0.0,0.45314]
[1776390174084,56.48,74713.71,0.0,0.99754,0.0,0.45058]
[1776390179122,56.48,74711.24,0.0,0.99753,0.0,0.45151]
[1776390184157,56.48,74708.29,0.0,0.99752,0.0,0.45262]
[1776390189197,56.48,74707.95,0.0,0.99752,0.0,0.45275]
[1776390193226,56.48,74711.65,0.0,0.99753,0.0,0.45136]
[1776390195419,56.48,74719.37,0.0,0.99755,0.0,0.44846]
[1776390197253,56.48,74723.45,0.0,0.99756,0.0,0.44694]
[1776390199266,56.48,74723.86,0.0,0.99756,0.0,0.44679]
[1776390204301,56.48,74722.93,0.0,0.99756,0.0,0.44713]
[1776390209337,56.48,74722.85,0.0,0.99756,0.0,0.44716]
[1776390214370,56.48,74725.37,0.0,0.99757,0.0,0.44562]
[1776390219406,56.48,74727.07,0.0,0.99757,0.0,0.44499]
[1776390220413,56.48,74732.72,0.0,0.99758,0.0,0.4429]
[1776390225630,56.48,74729.65,0.0,0.99758,0.0,0.44403]
[1776390231492,56.48,74725.77,0.0,0.99757,0.0,0.44547]
[1776390236526,56.48,74725.36,0.0,0.99757,0.0,0.44562]
[1776390241561,56.48,74727.45,0.0,0.99757,0.0,0.44485]
[1776390246596,56.48,74730.33,0.0,0.99758,0.0,0.44378]
[1776390251635,56.48,74731.84,0.0,0.99758,0.0,0.44322]
[1776390254657,56.48,74738.25,0.0,0.99759,0.0,0.44086]
[1776390259692,56.48,74742.34,0.0,0.9976,0.0,0.43935]
[1776390264726,56.48,74744.04,0.0,0.99761,0.0,0.43873]
[1776390265910,56.48,74738.37,0.0,0.99759,0.0,0.44081]
[1776390267747,56.48,74735.92,0.0,0.99759,0.0,0.44171]
[1776390272783,56.48,74731.6,0.0,0.99758,0.0,0.44271]
[1776390277818,56.48,74731.21,0.0,0.99758,0.0,0.44285]
[1776390282853,56.48,74732.27,0.0,0.99758,0.0,0.44246]
[1776390287888,56.48,74731.28,0.0,0.99758,0.0,0.44283]
[1776390292923,56.48,74732.47,0.0,0.99758,0.0,0.44239]
[1776390297958,56.48,74731.54,0.0,0.99758,0.0,0.44273]
[1776390302994,56.48,74729.75,0.0,0.99758,0.0,0.44339]
[1776390308040,56.48,74729.54,0.0,0.99758,0.0,0.44347]
[1776390313075,56.48,74730.82,0.0,0.99758,0.0,0.443]
[1776390314082,56.48,74742.45,0.0,0.99761,0.0,0.43872]
[1776390315089,56.48,74745.35,0.0,0.99761,0.0,0.43765]
[1776390320124,56.48,74744.31,0.0,0.99761,0.0,0.43803]
[1776390323146,56.48,74739.92,0.0,0.9976,0.0,0.43964]
[1776390329187,56.48,74737.29,0.0,0.9976,0.0,0.44061]
[1776390335229,56.48,74741.27,0.0,0.99761,0.0,0.43855]
[1776390341271,56.48,74743.32,0.0,0.99761,0.0,0.4378]
[1776390346470,56.48,74742.92,0.0,0.99761,0.0,0.43795]
[1776390352349,56.48,74745.97,0.0,0.99762,0.0,0.43683]
[1776390357384,56.48,74748.16,0.0,0.99762,0.0,0.43603]
[1776390362419,56.48,74753.3,0.0,0.99763,0.0,0.43416]
[1776390367454,56.48,74755.69,0.0,0.99764,0.0,0.43329]
[1776390372488,56.48,74755.05,0.0,0.99764,0.0,0.43353]
[1776390375511,56.48,74747.04,0.0,0.99762,0.0,0.43644]
[1776390376680,56.48,74741.04,0.0,0.99761,0.0,0.43864]
[1776390382560,56.48,74740.49,0.0,0.99761,0.0,0.43884]
[1776390384577,56.48,74745.61,0.0,0.99762,0.0,0.43696]
[1776390390615,56.48,74748.3,0.0,0.99762,0.0,0.43598]
[1776390394643,56.48,74740.43,0.0,0.99761,0.0,0.43827]
[1776390399678,56.48,74737.87,0.0,0.9976,0.0,0.4392]
[1776390404713,56.48,74736.45,0.0,0.9976,0.0,0.43973]
[1776390409747,56.48,74735.33,0.0,0.9976,0.0,0.44014]
[1776390414784,56.48,74732.55,0.0,0.99759,0.0,0.44116]
[1776390419820,56.48,74730.52,0.0,0.99759,0.0,0.44191]
[1776390424861,56.48,74726.02,0.0,0.99758,0.0,0.44358]
[1776390429900,56.48,74729.3,0.0,0.99758,0.0,0.44236]
[1776390434934,56.48,74731.25,0.0,0.99759,0.0,0.44164]
[1776390439969,56.48,74731.36,0.0,0.99759,0.0,0.4416]
[1776390445004,56.48,74729.47,0.0,0.99758,0.0,0.4423]
[1776390450043,56.48,74727.69,0.0,0.99758,0.0,0.44296]
[1776390455079,56.48,74725.55,0.0,0.99758,0.0,0.44315]
[1776390460120,56.48,74724.54,0.0,0.99758,0.0,0.44352]
[1776390462134,56.48,74703.72,0.0,0.99753,0.0,0.4513]
[1776390463142,56.48,74702.4,0.0,0.99753,0.0,0.45179]
[1776390468175,56.48,74702.22,0.0,0.99753,0.0,0.45186]
[1776390473210,56.48,74702.95,0.0,0.99753,0.0,0.45158]
[1776390478246,56.48,74707.47,0.0,0.99754,0.0,0.44989]
[1776390482275,56.48,74715.3,0.0,0.99756,0.0,0.44696]
[1776390487462,56.48,74718.39,0.0,0.99756,0.0,0.44581]
[1776390492344,56.48,74708.98,0.0,0.99754,0.0,0.44932]
[1776390493351,56.48,74704.79,0.0,0.99753,0.0,0.45089]
[1776390496372,56.48,74702.8,0.0,0.99753,0.0,0.45164]
[1776390502414,56.48,74701.05,0.0,0.99752,0.0,0.4523]
[1776390507602,56.48,74700.86,0.0,0.99752,0.0,0.45237]
[1776390510470,56.48,74692.37,0.0,0.9975,0.0,0.45558]
[1776390511477,56.48,74693.59,0.0,0.99751,0.0,0.45451]
[1776390516513,56.48,74693.42,0.0,0.99751,0.0,0.45457]
[1776390521548,56.48,74690.81,0.0,0.9975,0.0,0.45556]
[1776390525576,56.48,74687.37,0.0,0.99749,0.0,0.45687]
[1776390527742,56.48,74680.75,0.0,0.99748,0.0,0.45939]
[1776390533632,56.48,74679.98,0.0,0.99748,0.0,0.45969]
[1776390538670,56.48,74681.37,0.0,0.99748,0.0,0.45916]
[1776390543706,56.48,74683.21,0.0,0.99748,0.0,0.45845]
[1776390547888,56.48,74654.67,0.0,0.99742,0.0,0.46946]
[1776390550757,56.48,74653.07,0.0,0.99741,0.0,0.47008]
[1776390555792,56.48,74648.51,0.0,0.9974,0.0,0.47186]
[1776390559820,56.48,74643.41,0.0,0.99739,0.0,0.47386]
[1776390565862,56.48,74641.14,0.0,0.99738,0.0,0.47475]
[1776390570897,56.48,74647.02,0.0,0.9974,0.0,0.47245]
[1776390573918,56.48,74634.3,0.0,0.99737,0.0,0.47682]
[1776390575932,56.48,74626.38,0.0,0.99735,0.0,0.47996]
[1776390580968,56.48,74626.98,0.0,0.99735,0.0,0.47972]
[1776390583987,56.48,74632.39,0.0,0.99737,0.0,0.47757]
[1776390588169,56.48,74641.15,0.0,0.99739,0.0,0.47412]
[1776390594066,56.48,74628.4,0.0,0.99736,0.0,0.47915]
[1776390596075,56.48,74621.24,0.0,0.99734,0.0,0.482]
[1776390597079,56.48,74616.08,0.0,0.99733,0.0,0.48406]
[1776390598239,56.48,74609.72,0.0,0.99731,0.0,0.48662]
[1776390600101,56.48,74608.9,0.0,0.99731,0.0,0.48695]
[1776390605204,56.48,74607.0,0.0,0.9973,0.0,0.48771]
[1776390606208,56.48,74620.25,0.0,0.99734,0.0,0.4824]
[1776390607230,56.48,74627.53,0.0,0.99735,0.0,0.4795]
[1776390608230,56.48,74633.79,0.0,0.99737,0.0,0.47702]
[1776390609236,56.48,74637.09,0.0,0.99738,0.0,0.47572]
[1776390614271,56.48,74641.01,0.0,0.99739,0.0,0.47417]
[1776390618300,56.48,74648.43,0.0,0.9974,0.0,0.47126]
[1776390620314,56.48,74656.76,0.0,0.99742,0.0,0.46802]
[1776390621323,56.48,74658.5,0.0,0.99743,0.0,0.46734]
[1776390626356,56.48,74656.89,0.0,0.99742,0.0,0.46797]
[1776390631392,56.48,74664.79,0.0,0.99745,0.0,0.46428]
[1776390633404,56.48,74666.52,0.0,0.99745,0.0,0.46361]
[1776390635418,56.48,74655.24,0.0,0.99742,0.0,0.46798]
[1776390636426,56.48,74649.03,0.0,0.99741,0.0,0.4704]
[1776390637432,56.48,74647.17,0.0,0.9974,0.0,0.47113]
[1776390640455,56.48,74644.59,0.0,0.9974,0.0,0.47214]
[1776390643475,56.48,74639.36,0.0,0.99739,0.0,0.47419]
[1776390645490,56.48,74631.31,0.0,0.99737,0.0,0.47736]
[1776390650524,56.48,74633.54,0.0,0.99737,0.0,0.47648]
[1776390654553,56.48,74627.89,0.0,0.99736,0.0,0.47872]
[1776390655560,56.48,74622.03,0.0,0.99734,0.0,0.48105]
[1776390656571,56.48,74615.49,0.0,0.99733,0.0,0.48366]
[1776390661602,56.48,74615.9,0.0,0.99733,0.0,0.48349]
[1776390666637,56.48,74613.75,0.0,0.99732,0.0,0.48435]
[1776390671672,56.48,74612.67,0.0,0.99732,0.0,0.48479]
[1776390676707,56.48,74612.16,0.0,0.99732,0.0,0.48499]
[1776390681743,56.48,74611.53,0.0,0.99732,0.0,0.48524]
[1776390686777,56.48,74606.46,0.0,0.9973,0.0,0.48728]
[1776390691812,56.48,74611.38,0.0,0.99732,0.0,0.48466]
[1776390696851,56.48,74609.91,0.0,0.99732,0.0,0.48525]
[1776390701885,56.48,74605.01,0.0,0.9973,0.0,0.48722]
[1776390705914,56.48,74611.23,0.0,0.99732,0.0,0.48472]
[1776390710948,56.48,74611.53,0.0,0.99732,0.0,0.4846]
[1776390712963,56.48,74616.96,0.0,0.99733,0.0,0.48243]
[1776390717998,56.48,74617.94,0.0,0.99734,0.0,0.48204]
[1776390723035,56.48,74614.28,0.0,0.99733,0.0,0.4835]
[1776390724041,56.48,74608.99,0.0,0.99731,0.0,0.48562]
[1776390729219,56.48,74605.76,0.0,0.99731,0.0,0.48692]
[1776390735118,56.48,74604.97,0.0,0.9973,0.0,0.48724]
[1776390740154,56.48,74607.73,0.0,0.99731,0.0,0.48613]
[1776390745188,56.48,74604.13,0.0,0.9973,0.0,0.48757]
[1776390750225,56.48,74601.06,0.0,0.99729,0.0,0.48881]
[1776390755281,56.48,74598.86,0.0,0.99729,0.0,0.48905]
[1776390760294,56.48,74596.69,0.0,0.99729,0.0,0.48993]
[1776390765328,56.48,74594.64,0.0,0.99728,0.0,0.49076]
[1776390770364,56.48,74594.64,0.0,0.99728,0.0,0.49076]
[1776390775399,56.48,74595.34,0.0,0.99728,0.0,0.49048]
[1776390780434,56.48,74600.14,0.0,0.9973,0.0,0.48854]
[1776390785469,56.48,74593.98,0.0,0.99728,0.0,0.49103]
[1776390790505,56.48,74593.91,0.0,0.99728,0.0,0.49106]
[1776390795540,56.48,74593.77,0.0,0.99728,0.0,0.49112]
[1776390800580,56.48,74594.05,0.0,0.99728,0.0,0.491]
[1776390805610,56.48,74596.0,0.0,0.99729,0.0,0.49021]
[1776390807623,56.48,74602.68,0.0,0.9973,0.0,0.48751]
[1776390808633,56.48,74604.62,0.0,0.99731,0.0,0.48673]
[1776390812658,56.48,74608.39,0.0,0.99732,0.0,0.48457]
[1776390817694,56.48,74608.74,0.0,0.99732,0.0,0.48443]
[1776390822729,56.48,74610.6,0.0,0.99733,0.0,0.48369]
[1776390823739,56.48,74599.86,0.0,0.9973,0.0,0.488]
[1776390828772,56.48,74599.55,0.0,0.9973,0.0,0.48813]
[1776390833806,56.48,74599.58,0.0,0.9973,0.0,0.48812]
[1776390839997,56.48,74599.78,0.0,0.9973,0.0,0.48803]
[1776390845891,56.48,74599.23,0.0,0.9973,0.0,0.48826]
[1776390850925,56.48,74596.32,0.0,0.99729,0.0,0.48943]
[1776390855960,56.48,74595.55,0.0,0.99729,0.0,0.48974]
[1776390856987,56.48,74587.4,0.0,0.99727,0.0,0.49305]
[1776390857975,56.48,74579.74,0.0,0.99725,0.0,0.49618]
[1776390863010,56.48,74582.71,0.0,0.99726,0.0,0.49497]
[1776390868044,56.48,74589.4,0.0,0.99727,0.0,0.49224]
[1776390873079,56.48,74589.93,0.0,0.99728,0.0,0.49137]
[1776390879122,56.48,74587.04,0.0,0.99727,0.0,0.49255]
[1776390884157,56.48,74588.6,0.0,0.99727,0.0,0.49191]
[1776390888185,56.48,74599.26,0.0,0.9973,0.0,0.4876]
[1776390893220,56.48,74603.29,0.0,0.99731,0.0,0.48597]
[1776390895234,56.48,74597.95,0.0,0.9973,0.0,0.48813]
[1776390900419,56.48,74596.23,0.0,0.99729,0.0,0.48882]
[1776390903293,56.48,74619.42,0.0,0.99735,0.0,0.47953]
[1776390905307,56.48,74626.89,0.0,0.99737,0.0,0.47657]
[1776390907323,56.48,74632.85,0.0,0.99738,0.0,0.47422]
[1776390909333,56.48,74628.22,0.0,0.99737,0.0,0.47604]
[1776390912355,56.48,74641.48,0.0,0.9974,0.0,0.47083]
[1776390917393,56.48,74641.34,0.0,0.9974,0.0,0.47089]
[1776390922426,56.48,74642.54,0.0,0.99741,0.0,0.47042]
[1776390926453,56.48,74647.73,0.0,0.99742,0.0,0.46839]
[1776390932499,56.48,74648.51,0.0,0.99743,0.0,0.46746]
[1776390934522,56.48,74662.43,0.0,0.99746,0.0,0.46208]
[1776390935529,56.48,74670.36,0.0,0.99748,0.0,0.45904]
[1776390937542,56.48,74697.46,0.0,0.99754,0.0,0.44878]
[1776390938550,56.48,74705.31,0.0,0.99756,0.0,0.44585]
[1776390942594,56.48,74724.09,0.0,0.9976,0.0,0.4389]
[1776390943589,56.48,74734.61,0.0,0.99762,0.0,0.43505]
[1776390944595,56.48,74742.52,0.0,0.99764,0.0,0.43217]
[1776390946613,56.48,74761.2,0.0,0.99768,0.0,0.42545]
[1776390947619,56.48,74762.46,0.0,0.99769,0.0,0.425]
[1776390950638,56.48,74762.58,0.0,0.99769,0.0,0.42495]
[1776390954665,56.48,74757.45,0.0,0.99768,0.0,0.42679]
[1776390960709,56.48,74753.23,0.0,0.99767,0.0,0.4283]
[1776390962721,56.48,74747.49,0.0,0.99765,0.0,0.43037]
[1776390963729,56.48,74739.93,0.0,0.99764,0.0,0.43311]
[1776390964736,56.48,74741.19,0.0,0.99764,0.0,0.43265]
[1776390968765,56.48,74746.96,0.0,0.99765,0.0,0.43056]
[1776390974807,56.48,74749.41,0.0,0.99766,0.0,0.42968]
[1776390979853,56.48,74751.37,0.0,0.99766,0.0,0.42897]
[1776390984886,56.48,74744.22,0.0,0.99765,0.0,0.43155]
[1776390985889,56.48,74744.21,0.0,0.99765,0.0,0.43156]
[1776390986896,56.48,74750.74,0.0,0.99766,0.0,0.4292]
[1776390987904,56.48,74751.64,0.0,0.99766,0.0,0.42888]
[1776390992947,56.48,74771.1,0.0,0.99771,0.0,0.42134]
[1776390993953,56.48,74782.76,0.0,0.99773,0.0,0.41722]
[1776390994967,56.48,74795.33,0.0,0.99776,0.0,0.41283]
[1776390995976,56.48,74796.7,0.0,0.99776,0.0,0.41235]
[1776390996977,56.48,74804.73,0.0,0.99778,0.0,0.40957]
[1776390997984,56.48,74810.23,0.0,0.99779,0.0,0.40767]
[1776390998991,56.48,74812.58,0.0,0.9978,0.0,0.40686]
[1776391001149,56.48,74815.18,0.0,0.9978,0.0,0.40597]
[1776391007051,56.48,74811.33,0.0,0.99779,0.0,0.40729]
[1776391012086,56.48,74809.45,0.0,0.99779,0.0,0.40794]
[1776391015115,56.48,74801.47,0.0,0.99777,0.0,0.4107]
[1776391016113,56.48,74799.31,0.0,0.99777,0.0,0.41145]
[1776391021292,56.48,74798.71,0.0,0.99777,0.0,0.41165]
[1776391027192,56.48,74807.95,0.0,0.99779,0.0,0.40846]
[1776391028198,56.48,74811.77,0.0,0.99779,0.0,0.40714]
[1776391030212,56.48,74817.26,0.0,0.99781,0.0,0.40526]
[1776391034246,56.48,74832.22,0.0,0.99784,0.0,0.40016]
[1776391035251,56.48,74835.53,0.0,0.99784,0.0,0.39904]
[1776391036258,56.48,74843.61,0.0,0.99786,0.0,0.39632]
[1776391037266,56.48,74846.99,0.0,0.99787,0.0,0.39519]
[1776391038271,56.48,74852.13,0.0,0.99788,0.0,0.39347]
[1776391041440,56.48,74845.17,0.0,0.99786,0.0,0.3958]
[1776391043309,56.48,74844.79,0.0,0.99786,0.0,0.39593]
[1776391046333,56.48,74840.78,0.0,0.99785,0.0,0.39727]
[1776391050360,56.48,74834.48,0.0,0.99784,0.0,0.3994]
[1776391051515,56.48,74826.83,0.0,0.99783,0.0,0.40143]
[1776391053380,56.48,74823.24,0.0,0.99782,0.0,0.40265]
[1776391058415,56.48,74823.29,0.0,0.99782,0.0,0.40264]
[1776391063450,56.48,74823.56,0.0,0.99782,0.0,0.40255]
[1776391067479,56.48,74828.62,0.0,0.99783,0.0,0.40083]
[1776391072514,56.48,74832.12,0.0,0.99784,0.0,0.39964]
[1776391077549,56.48,74832.03,0.0,0.99784,0.0,0.39967]
[1776391082584,56.48,74833.26,0.0,0.99784,0.0,0.39926]
[1776391090640,56.48,74833.48,0.0,0.99784,0.0,0.39918]
[1776391095674,56.48,74834.78,0.0,0.99785,0.0,0.39874]
[1776391100710,56.48,74836.39,0.0,0.99785,0.0,0.3982]
[1776391105745,56.48,74838.28,0.0,0.99785,0.0,0.39756]
[1776391110779,56.48,74839.53,0.0,0.99785,0.0,0.39714]
[1776391114808,56.48,74844.99,0.0,0.99787,0.0,0.39476]
[1776391119843,56.48,74848.26,0.0,0.99788,0.0,0.39366]
[1776391124878,56.48,74848.35,0.0,0.99788,0.0,0.39363]
[1776391129910,56.48,74839.66,0.0,0.99786,0.0,0.39654]
[1776391130919,56.48,74833.88,0.0,0.99785,0.0,0.39849]
[1776391132075,56.48,74831.7,0.0,0.99784,0.0,0.39923]
[1776391136962,56.48,74829.19,0.0,0.99784,0.0,0.40008]
[1776391142147,56.48,74811.27,0.0,0.9978,0.0,0.40619]
[1776391143004,56.48,74811.27,0.0,0.9978,0.0,0.40619]
[1776391148040,56.48,74809.27,0.0,0.9978,0.0,0.40687]
[1776391152215,56.48,74797.04,0.0,0.99777,0.0,0.4111]
[1776391154081,56.48,74794.73,0.0,0.99776,0.0,0.4119]
[1776391158109,56.48,74788.93,0.0,0.99775,0.0,0.41392]
[1776391162287,56.48,74781.96,0.0,0.99774,0.0,0.41636]
[1776391164152,56.48,74781.59,0.0,0.99774,0.0,0.41649]
[1776391170236,56.48,74781.57,0.0,0.99774,0.0,0.41649]
[1776391177285,56.48,74781.4,0.0,0.99774,0.0,0.41598]
[1776391182441,56.48,74781.95,0.0,0.99774,0.0,0.41579]
[1776391188368,56.48,74780.6,0.0,0.99774,0.0,0.41626]
[1776391193403,56.48,74778.74,0.0,0.99773,0.0,0.41691]
[1776391198437,56.48,74777.24,0.0,0.99773,0.0,0.41744]
[1776391202587,56.48,74756.76,0.0,0.99769,0.0,0.4247]
[1776391203474,56.48,74756.76,0.0,0.99769,0.0,0.4247]
[1776391204480,56.48,74756.21,0.0,0.99769,0.0,0.4249]
[1776391209515,56.48,74753.6,0.0,0.99768,0.0,0.42583]
[1776391214551,56.48,74752.04,0.0,0.99768,0.0,0.42639]
[1776391216568,56.48,74745.79,0.0,0.99766,0.0,0.42863]
[1776391217572,56.48,74757.69,0.0,0.99769,0.0,0.42437]
[1776391218580,56.48,74759.27,0.0,0.99769,0.0,0.4238]
[1776391219586,56.48,74752.86,0.0,0.99768,0.0,0.42609]
[1776391220592,56.48,74751.22,0.0,0.99767,0.0,0.42668]
[1776391225629,56.48,74755.46,0.0,0.99768,0.0,0.42516]
[1776391231670,56.48,74753.21,0.0,0.99768,0.0,0.42539]
[1776391236705,56.48,74753.03,0.0,0.99768,0.0,0.42545]
[1776391241740,56.48,74752.89,0.0,0.99768,0.0,0.4255]
[1776391246787,56.48,74744.47,0.0,0.99766,0.0,0.42852]
[1776391248792,56.48,74743.58,0.0,0.99766,0.0,0.42884]
[1776391254831,56.48,74747.42,0.0,0.99767,0.0,0.42746]
[1776391259865,56.48,74750.5,0.0,0.99768,0.0,0.42636]
[1776391264902,56.48,74752.59,0.0,0.99768,0.0,0.42561]
[1776391269935,56.48,74756.59,0.0,0.99769,0.0,0.42418]
[1776391274975,56.48,74759.71,0.0,0.9977,0.0,0.42307]
[1776391280013,56.48,74761.73,0.0,0.9977,0.0,0.42235]
[1776391285045,56.48,74762.25,0.0,0.9977,0.0,0.42216]
[1776391290079,56.48,74767.6,0.0,0.99771,0.0,0.42027]
[1776391293233,56.48,74762.26,0.0,0.9977,0.0,0.42158]
[1776391299151,56.48,74765.63,0.0,0.99771,0.0,0.42038]
[1776391300154,56.48,74753.11,0.0,0.99768,0.0,0.42484]
[1776391301161,56.48,74751.81,0.0,0.99768,0.0,0.4253]
[1776391306197,56.48,74752.29,0.0,0.99768,0.0,0.42513]
[1776391310227,56.48,74746.49,0.0,0.99767,0.0,0.42721]
[1776391313376,56.48,74743.34,0.0,0.99766,0.0,0.42834]
[1776391319288,56.48,74746.2,0.0,0.99767,0.0,0.42731]
[1776391320295,56.48,74746.64,0.0,0.99767,0.0,0.42716]
[1776391322308,56.48,74755.77,0.0,0.99769,0.0,0.42389]
[1776391327344,56.48,74758.16,0.0,0.9977,0.0,0.42304]
[1776391330365,56.48,74763.33,0.0,0.99771,0.0,0.4212]
[1776391335400,56.48,74773.16,0.0,0.99773,0.0,0.41773]
[1776391336407,56.48,74777.08,0.0,0.99774,0.0,0.41635]
[1776391337413,56.48,74769.63,0.0,0.99772,0.0,0.41897]
[1776391338421,56.48,74768.11,0.0,0.99772,0.0,0.41951]
[1776391343591,56.48,74765.32,0.0,0.99771,0.0,0.42049]
[1776391351514,56.48,74761.35,0.0,0.99771,0.0,0.42132]
[1776391353665,56.48,74767.95,0.0,0.99772,0.0,0.41899]
[1776391357555,56.48,74775.66,0.0,0.99774,0.0,0.41627]
[1776391362590,56.48,74778.42,0.0,0.99774,0.0,0.4153]
[1776391367624,56.48,74779.56,0.0,0.99774,0.0,0.4149]
[1776391371651,56.48,74776.34,0.0,0.99774,0.0,0.41603]
[1776391376687,56.48,74771.51,0.0,0.99773,0.0,0.41773]
[1776391381722,56.48,74769.42,0.0,0.99772,0.0,0.41847]
[1776391382729,56.48,74775.73,0.0,0.99774,0.0,0.41625]
[1776391383877,56.48,74780.07,0.0,0.99775,0.0,0.41473]
[1776391386760,56.48,74790.78,0.0,0.99777,0.0,0.41099]
[1776391388773,56.48,74790.51,0.0,0.99777,0.0,0.41109]
[1776391393951,56.48,74788.44,0.0,0.99776,0.0,0.41181]
[1776391399850,56.48,74786.73,0.0,0.99776,0.0,0.4124]
[1776391404021,56.48,74780.76,0.0,0.99775,0.0,0.41449]
[1776391406899,56.48,74775.69,0.0,0.99774,0.0,0.41626]
[1776391408925,56.48,74775.48,0.0,0.99774,0.0,0.41634]
[1776391414091,56.48,74777.33,0.0,0.99774,0.0,0.41511]
[1776391419999,56.48,74777.84,0.0,0.99774,0.0,0.41493]
[1776391423019,56.48,74788.23,0.0,0.99777,0.0,0.41131]
[1776391424161,56.48,74791.46,0.0,0.99777,0.0,0.41019]
[1776391430069,56.48,74789.17,0.0,0.99777,0.0,0.41098]
[1776391433097,56.48,74792.92,0.0,0.99778,0.0,0.40968]
[1776391438133,56.48,74794.78,0.0,0.99778,0.0,0.40904]
[1776391444173,56.48,74792.72,0.0,0.99778,0.0,0.40975]
[1776391450216,56.48,74794.4,0.0,0.99778,0.0,0.40917]
[1776391455250,56.48,74798.06,0.0,0.99779,0.0,0.40791]
[1776391460286,56.48,74798.3,0.0,0.99779,0.0,0.40783]
[1776391465322,56.48,74796.27,0.0,0.99778,0.0,0.40853]
[1776391473377,56.48,74796.84,0.0,0.99779,0.0,0.40776]
[1776391478412,56.48,74801.54,0.0,0.9978,0.0,0.40615]
[1776391480426,56.48,74806.81,0.0,0.99781,0.0,0.40434]
[1776391481433,56.48,74807.27,0.0,0.99781,0.0,0.40418]
[1776391486468,56.48,74807.21,0.0,0.99781,0.0,0.4042]
[1776391491503,56.48,74806.12,0.0,0.99781,0.0,0.40458]
[1776391496538,56.48,74806.44,0.0,0.99781,0.0,0.40447]
[1776391501573,56.48,74804.39,0.0,0.9978,0.0,0.40517]
[1776391502580,56.48,74812.21,0.0,0.99782,0.0,0.4025]
[1776391503587,56.48,74813.86,0.0,0.99782,0.0,0.40193]
[1776391508622,56.48,74815.1,0.0,0.99783,0.0,0.40151]
[1776391513658,56.48,74816.27,0.0,0.99783,0.0,0.40111]
[1776391518693,56.48,74819.51,0.0,0.99783,0.0,0.40001]
[1776391523730,56.48,74821.76,0.0,0.99784,0.0,0.39925]
[1776391529771,56.48,74822.9,0.0,0.99784,0.0,0.39887]
[1776391532794,56.48,74814.69,0.0,0.99783,0.0,0.40109]
[1776391534939,56.48,74808.36,0.0,0.99781,0.0,0.40325]
[1776391537827,56.48,74798.63,0.0,0.99779,0.0,0.40658]
[1776391538838,56.48,74797.79,0.0,0.99779,0.0,0.40687]
[1776391541854,56.48,74790.93,0.0,0.99778,0.0,0.40924]
[1776391546890,56.48,74782.1,0.0,0.99776,0.0,0.4123]
[1776391547897,56.48,74780.58,0.0,0.99776,0.0,0.41283]
[1776391552932,56.48,74779.19,0.0,0.99775,0.0,0.41332]
[1776391557966,56.48,74778.49,0.0,0.99775,0.0,0.41356]
[1776391563003,56.48,74784.41,0.0,0.99776,0.0,0.4115]
[1776391568040,56.48,74783.07,0.0,0.99776,0.0,0.41197]
[1776391573074,56.48,74781.11,0.0,0.99776,0.0,0.41265]
[1776391578112,56.48,74782.8,0.0,0.99776,0.0,0.41206]
[1776391583147,56.48,74783.56,0.0,0.99776,0.0,0.41179]
[1776391588184,56.48,74785.48,0.0,0.99777,0.0,0.41113]
[1776391593217,56.48,74789.9,0.0,0.99778,0.0,0.40903]
[1776391598251,56.48,74790.77,0.0,0.99778,0.0,0.40873]
[1776391603287,56.48,74792.04,0.0,0.99778,0.0,0.40829]
[1776391608321,56.48,74791.84,0.0,0.99778,0.0,0.40836]
[1776391613357,56.48,74791.94,0.0,0.99778,0.0,0.40832]
[1776391618392,56.48,74791.23,0.0,0.99778,0.0,0.40857]
[1776391623429,56.48,74788.65,0.0,0.99778,0.0,0.40946]
[1776391628469,56.48,74786.1,0.0,0.99777,0.0,0.41034]
[1776391630485,56.48,74778.54,0.0,0.99775,0.0,0.41297]
[1776391631491,56.48,74771.89,0.0,0.99774,0.0,0.4153]
[1776391632500,56.48,74764.76,0.0,0.99773,0.0,0.4178]
[1776391633505,56.48,74762.77,0.0,0.99772,0.0,0.4185]
[1776391634512,56.48,74767.92,0.0,0.99773,0.0,0.41669]
[1776391639546,56.48,74761.52,0.0,0.99772,0.0,0.41895]
[1776391640554,56.48,74758.44,0.0,0.99771,0.0,0.42004]
[1776391643575,56.48,74755.7,0.0,0.99771,0.0,0.42101]
[1776391647603,56.48,74748.4,0.0,0.99769,0.0,0.4236]
[1776391652638,56.48,74750.88,0.0,0.9977,0.0,0.42214]
[1776391657673,56.48,74754.27,0.0,0.99771,0.0,0.42093]
[1776391659687,56.48,74759.49,0.0,0.99772,0.0,0.41909]
[1776391662708,56.48,74751.72,0.0,0.9977,0.0,0.42184]
[1776391663715,56.48,74751.17,0.0,0.9977,0.0,0.42203]
[1776391668749,56.48,74753.18,0.0,0.9977,0.0,0.42132]
[1776391673784,56.48,74749.65,0.0,0.9977,0.0,0.42258]
[1776391675937,56.48,74745.51,0.0,0.99769,0.0,0.42405]
[1776391681841,56.48,74744.67,0.0,0.99768,0.0,0.42435]
[1776391683859,56.48,74735.28,0.0,0.99766,0.0,0.42772]
[1776391684862,56.48,74724.67,0.0,0.99764,0.0,0.43155]
[1776391686007,56.48,74721.15,0.0,0.99763,0.0,0.43283]
[1776391691911,56.48,74722.2,0.0,0.99764,0.0,0.43245]
[1776391696946,56.48,74722.59,0.0,0.99764,0.0,0.43231]
[1776391701981,56.48,74724.51,0.0,0.99764,0.0,0.43161]
[1776391705005,56.48,74716.89,0.0,0.99762,0.0,0.43438]
[1776391706147,56.48,74716.61,0.0,0.99762,0.0,0.43448]
[1776391712053,56.48,74720.61,0.0,0.99763,0.0,0.43243]
[1776391716217,56.48,74710.1,0.0,0.99761,0.0,0.43627]
[1776391718095,56.48,74709.8,0.0,0.99761,0.0,0.43638]
[1776391723131,56.48,74709.23,0.0,0.99761,0.0,0.43659]
[1776391728166,56.48,74703.52,0.0,0.9976,0.0,0.43868]
[1776391732193,56.48,74698.36,0.0,0.99758,0.0,0.44059]
[1776391735218,56.48,74687.79,0.0,0.99756,0.0,0.44451]
[1776391736357,56.48,74673.14,0.0,0.99753,0.0,0.44999]
[1776391737230,56.48,74673.14,0.0,0.99753,0.0,0.44999]
[1776391738236,56.48,74664.73,0.0,0.99751,0.0,0.45317]
[1776391739243,56.48,74660.9,0.0,0.9975,0.0,0.45462]
[1776391744282,56.48,74667.88,0.0,0.99751,0.0,0.45198]
[1776391746427,56.48,74667.97,0.0,0.99751,0.0,0.45194]
[1776391752334,56.48,74665.18,0.0,0.99751,0.0,0.453]
[1776391757369,56.48,74662.67,0.0,0.9975,0.0,0.45395]
[1776391762404,56.48,74660.99,0.0,0.9975,0.0,0.45459]
[1776391767439,56.48,74665.01,0.0,0.99751,0.0,0.45306]
[1776391772477,56.48,74666.03,0.0,0.99751,0.0,0.45206]
[1776391774492,56.48,74660.76,0.0,0.9975,0.0,0.45406]
[1776391779527,56.48,74655.88,0.0,0.99749,0.0,0.45592]
[1776391785569,56.48,74655.93,0.0,0.99749,0.0,0.4559]
[1776391790602,56.48,74662.21,0.0,0.9975,0.0,0.45351]
[1776391795638,56.48,74660.98,0.0,0.9975,0.0,0.45398]
[1776391800673,56.48,74660.23,0.0,0.9975,0.0,0.45426]
[1776391803693,56.48,74654.57,0.0,0.99749,0.0,0.45642]
[1776391808730,56.48,74653.58,0.0,0.99748,0.0,0.45679]
[1776391813763,56.48,74652.96,0.0,0.99748,0.0,0.45703]
[1776391818801,56.48,74656.59,0.0,0.99749,0.0,0.45565]
[1776391822826,56.48,74662.2,0.0,0.9975,0.0,0.45351]
[1776391827862,56.48,74664.42,0.0,0.99751,0.0,0.45267]
[1776391832897,56.48,74670.41,0.0,0.99753,0.0,0.4498]
[1776391834910,56.48,74675.86,0.0,0.99754,0.0,0.44775]
[1776391837060,56.48,74682.27,0.0,0.99755,0.0,0.44535]
[1776391838939,56.48,74690.26,0.0,0.99757,0.0,0.44238]
[1776391839947,56.48,74691.98,0.0,0.99758,0.0,0.44174]
[1776391844981,56.48,74694.75,0.0,0.99758,0.0,0.44072]
[1776391850016,56.48,74697.19,0.0,0.99759,0.0,0.43982]
[1776391855052,56.48,74697.23,0.0,0.99759,0.0,0.4398]
[1776391860089,56.48,74698.64,0.0,0.99759,0.0,0.43928]
[1776391865124,56.48,74704.38,0.0,0.9976,0.0,0.43717]
[1776391870155,56.48,74704.08,0.0,0.9976,0.0,0.43728]
[1776391875193,56.48,74703.97,0.0,0.9976,0.0,0.43732]
[1776391880225,56.48,74705.22,0.0,0.99761,0.0,0.43686]
[1776391883247,56.48,74697.81,0.0,0.99759,0.0,0.43959]
[1776391888281,56.48,74698.65,0.0,0.99759,0.0,0.43928]
[1776391895331,56.48,74701.2,0.0,0.9976,0.0,0.43774]
[1776391898351,56.48,74701.24,0.0,0.9976,0.0,0.43773]
[1776391903388,56.48,74701.17,0.0,0.9976,0.0,0.43775]
[1776391908423,56.48,74701.78,0.0,0.9976,0.0,0.43753]
[1776391913460,56.48,74701.88,0.0,0.9976,0.0,0.43749]
[1776391918495,56.48,74703.69,0.0,0.99761,0.0,0.43683]
[1776391924537,56.48,74703.36,0.0,0.99761,0.0,0.43695]
[1776391933600,56.48,74702.93,0.0,0.9976,0.0,0.43711]
[1776391938638,56.48,74702.94,0.0,0.9976,0.0,0.4371]
[1776391944679,56.48,74702.79,0.0,0.9976,0.0,0.43716]
[1776391949715,56.48,74699.29,0.0,0.9976,0.0,0.43844]
[1776391953743,56.48,74707.26,0.0,0.99762,0.0,0.43492]
[1776391957900,56.48,74712.33,0.0,0.99763,0.0,0.43307]
[1776391961804,56.48,74716.11,0.0,0.99764,0.0,0.4317]
[1776391967971,56.48,74717.81,0.0,0.99764,0.0,0.43108]
[1776391975899,56.48,74719.44,0.0,0.99764,0.0,0.43049]
[1776391981940,56.48,74719.63,0.0,0.99765,0.0,0.43042]
[1776391983955,56.48,74724.75,0.0,0.99766,0.0,0.42857]
[1776391988989,56.48,74727.15,0.0,0.99766,0.0,0.42771]
[1776391994023,56.48,74726.59,0.0,0.99766,0.0,0.42791]
[1776392000068,56.48,74727.47,0.0,0.99766,0.0,0.42759]
[1776392005103,56.48,74726.0,0.0,0.99766,0.0,0.42812]
[1776392010138,56.48,74728.94,0.0,0.99767,0.0,0.42706]
[1776392015173,56.48,74727.22,0.0,0.99767,0.0,0.42709]
[1776392021215,56.48,74726.8,0.0,0.99766,0.0,0.42724]
[1776392028392,56.48,74725.74,0.0,0.99766,0.0,0.42763]
[1776392034308,56.48,74725.59,0.0,0.99766,0.0,0.42768]
[1776392039343,56.48,74724.29,0.0,0.99766,0.0,0.42815]
[1776392044378,56.48,74723.55,0.0,0.99766,0.0,0.42842]
[1776392049413,56.48,74721.51,0.0,0.99765,0.0,0.42915]
[1776392056462,56.48,74721.79,0.0,0.99765,0.0,0.42905]
[1776392062504,56.48,74721.93,0.0,0.99765,0.0,0.429]
[1776392067538,56.48,74722.11,0.0,0.99765,0.0,0.42894]
[1776392072574,56.48,74721.99,0.0,0.99766,0.0,0.42839]
[1776392078746,56.48,74721.95,0.0,0.99766,0.0,0.4284]
[1776392088816,56.48,74725.54,0.0,0.99766,0.0,0.42711]
[1776392098886,56.48,74728.5,0.0,0.99767,0.0,0.42605]
[1776392107819,56.48,74730.54,0.0,0.99768,0.0,0.42531]
[1776392112856,56.48,74733.08,0.0,0.99768,0.0,0.42441]
[1776392114868,56.48,74739.48,0.0,0.9977,0.0,0.42212]
[1776392115877,56.48,74744.21,0.0,0.99771,0.0,0.42044]
[1776392120910,56.48,74747.4,0.0,0.99771,0.0,0.41931]
[1776392125946,56.48,74751.63,0.0,0.99772,0.0,0.41781]
[1776392129096,56.48,74747.01,0.0,0.99771,0.0,0.41945]
[1776392135012,56.48,74742.26,0.0,0.9977,0.0,0.42055]
[1776392138031,56.48,74734.98,0.0,0.99769,0.0,0.42314]
[1776392140045,56.48,74733.27,0.0,0.99768,0.0,0.42375]
[1776392145080,56.48,74732.3,0.0,0.99768,0.0,0.4241]
[1776392151123,56.48,74729.6,0.0,0.99768,0.0,0.42507]
[1776392157164,56.48,74725.44,0.0,0.99767,0.0,0.42656]
[1776392162202,56.48,74714.29,0.0,0.99764,0.0,0.43058]
[1776392163206,56.48,74708.41,0.0,0.99763,0.0,0.43272]
[1776392164214,56.48,74707.91,0.0,0.99763,0.0,0.4329]
[1776392169378,56.48,74704.6,0.0,0.99762,0.0,0.43411]
[1776392176298,56.48,74704.97,0.0,0.99762,0.0,0.43397]
[1776392181333,56.48,74702.05,0.0,0.99762,0.0,0.43504]
[1776392186368,56.48,74701.25,0.0,0.99761,0.0,0.43533]
[1776392191403,56.48,74700.84,0.0,0.99762,0.0,0.43489]
[1776392196437,56.48,74700.9,0.0,0.99762,0.0,0.43486]
[1776392201473,56.48,74700.56,0.0,0.99762,0.0,0.43499]
[1776392206509,56.48,74693.24,0.0,0.9976,0.0,0.43767]
[1776392207518,56.48,74690.33,0.0,0.99759,0.0,0.43874]
[1776392209665,56.48,74683.34,0.0,0.99758,0.0,0.44133]
[1776392215571,56.48,74673.86,0.0,0.99755,0.0,0.44485]
[1776392217585,56.48,74673.31,0.0,0.99755,0.0,0.44506]
[1776392222620,56.48,74668.72,0.0,0.99754,0.0,0.44677]
[1776392227655,56.48,74670.75,0.0,0.99755,0.0,0.44601]
[1776392232692,56.48,74672.62,0.0,0.99755,0.0,0.44532]
[1776392237732,56.48,74670.15,0.0,0.99755,0.0,0.44624]
[1776392242765,56.48,74669.87,0.0,0.99755,0.0,0.44634]
[1776392248813,56.48,74667.55,0.0,0.99754,0.0,0.44721]
[1776392253843,56.48,74660.21,0.0,0.99753,0.0,0.44936]
[1776392256864,56.48,74656.88,0.0,0.99752,0.0,0.45061]
[1776392260021,56.48,74646.27,0.0,0.99749,0.0,0.45464]
[1776392263914,56.48,74633.12,0.0,0.99746,0.0,0.45966]
[1776392264924,56.48,74632.61,0.0,0.99746,0.0,0.45986]
[1776392270091,56.48,74642.5,0.0,0.99748,0.0,0.45607]
[1776392275997,56.48,74643.37,0.0,0.99749,0.0,0.45574]
[1776392280026,56.48,74649.92,0.0,0.9975,0.0,0.45325]
[1776392284054,56.48,74654.23,0.0,0.99751,0.0,0.45162]
[1776392288083,56.48,74647.77,0.0,0.9975,0.0,0.45407]
[1776392289091,56.48,74643.87,0.0,0.99749,0.0,0.45555]
[1776392294126,56.48,74646.76,0.0,0.99749,0.0,0.45445]
[1776392300169,56.48,74643.61,0.0,0.99749,0.0,0.45565]
[1776392305203,56.48,74643.78,0.0,0.99749,0.0,0.45558]
[1776392307216,56.48,74635.96,0.0,0.99747,0.0,0.45857]
[1776392310372,56.48,74630.68,0.0,0.99746,0.0,0.4606]
[1776392316279,56.48,74628.09,0.0,0.99745,0.0,0.46097]
[1776392321322,56.48,74629.01,0.0,0.99746,0.0,0.46062]
[1776392326350,56.48,74628.31,0.0,0.99745,0.0,0.46089]
[1776392331385,56.48,74625.58,0.0,0.99745,0.0,0.46194]
[1776392336420,56.48,74622.45,0.0,0.99744,0.0,0.46315]
[1776392339441,56.48,74628.72,0.0,0.99746,0.0,0.46073]
[1776392341456,56.48,74632.24,0.0,0.99746,0.0,0.45938]
[1776392346489,56.48,74631.78,0.0,0.99746,0.0,0.45955]
[1776392350654,56.48,74643.37,0.0,0.99749,0.0,0.45512]
[1776392351525,56.48,74643.37,0.0,0.99749,0.0,0.45512]
[1776392356559,56.48,74641.24,0.0,0.99749,0.0,0.45593]
[1776392361594,56.48,74641.83,0.0,0.99749,0.0,0.45571]
[1776392366631,56.48,74642.5,0.0,0.99749,0.0,0.45545]
[1776392368644,56.48,74651.17,0.0,0.99751,0.0,0.45216]
[1776392369651,56.48,74649.24,0.0,0.9975,0.0,0.45289]
[1776392371666,56.48,74645.53,0.0,0.9975,0.0,0.45368]
[1776392376700,56.48,74648.26,0.0,0.9975,0.0,0.45265]
[1776392381749,56.48,74647.96,0.0,0.9975,0.0,0.45276]
[1776392383750,56.48,74636.1,0.0,0.99748,0.0,0.45728]
[1776392384761,56.48,74636.2,0.0,0.99748,0.0,0.45724]
[1776392389795,56.48,74638.1,0.0,0.99748,0.0,0.45651]
[1776392394831,56.48,74640.42,0.0,0.99749,0.0,0.45563]
[1776392399866,56.48,74642.79,0.0,0.99749,0.0,0.45472]
[1776392405909,56.48,74644.73,0.0,0.9975,0.0,0.45399]
[1776392411075,56.48,74641.71,0.0,0.99749,0.0,0.45514]
[1776392416986,56.48,74645.49,0.0,0.9975,0.0,0.4537]
[1776392417993,56.48,74636.48,0.0,0.99748,0.0,0.45713]
[1776392419000,56.48,74630.47,0.0,0.99746,0.0,0.45944]
[1776392420013,56.48,74628.03,0.0,0.99746,0.0,0.46037]
[1776392424034,56.48,74620.78,0.0,0.99744,0.0,0.46317]
[1776392428063,56.48,74626.64,0.0,0.99745,0.0,0.46091]
[1776392433101,56.48,74630.77,0.0,0.99747,0.0,0.4587]
[1776392438135,56.48,74629.95,0.0,0.99746,0.0,0.45901]
[1776392443167,56.48,74630.02,0.0,0.99747,0.0,0.45899]
[1776392451224,56.48,74628.39,0.0,0.99746,0.0,0.45961]
[1776392456259,56.48,74627.53,0.0,0.99746,0.0,0.45994]
[1776392461293,56.48,74625.68,0.0,0.99745,0.0,0.46065]
[1776392466329,56.48,74622.7,0.0,0.99745,0.0,0.4618]
[1776392471375,56.48,74625.95,0.0,0.99746,0.0,0.46055]
[1776392478412,56.48,74627.42,0.0,0.99746,0.0,0.45998]
[1776392481572,56.48,74618.12,0.0,0.99744,0.0,0.46357]
[1776392482441,56.48,74618.12,0.0,0.99744,0.0,0.46357]
[1776392485461,56.48,74625.93,0.0,0.99746,0.0,0.46056]
[1776392490498,56.48,74627.3,0.0,0.99746,0.0,0.46003]
[1776392495532,56.48,74628.71,0.0,0.99747,0.0,0.45887]
[1776392501712,56.48,74629.18,0.0,0.99747,0.0,0.45869]
[1776392508629,56.48,74626.66,0.0,0.99746,0.0,0.45965]
[1776392513658,56.48,74627.15,0.0,0.99746,0.0,0.45946]
[1776392518693,56.48,74623.32,0.0,0.99745,0.0,0.46094]
[1776392523728,56.48,74621.92,0.0,0.99745,0.0,0.46148]
[1776392530777,56.48,74622.27,0.0,0.99745,0.0,0.46134]
[1776392535812,56.48,74627.8,0.0,0.99746,0.0,0.45922]
[1776392536821,56.48,74635.13,0.0,0.99748,0.0,0.45641]
[1776392537827,56.48,74635.94,0.0,0.99748,0.0,0.4561]
[1776392542862,56.48,74637.88,0.0,0.99749,0.0,0.45536]
[1776392547897,56.48,74637.05,0.0,0.99749,0.0,0.45567]
[1776392553940,56.48,74637.67,0.0,0.99749,0.0,0.45482]
[1776392558973,56.48,74638.66,0.0,0.99749,0.0,0.45444]
[1776392564009,56.48,74636.4,0.0,0.99749,0.0,0.4553]
[1776392569043,56.48,74639.98,0.0,0.9975,0.0,0.45394]
[1776392574080,56.48,74646.65,0.0,0.99751,0.0,0.45141]
[1776392575090,56.48,74648.2,0.0,0.99751,0.0,0.45082]
[1776392581130,56.48,74646.66,0.0,0.99751,0.0,0.45141]
[1776392584150,56.48,74657.5,0.0,0.99754,0.0,0.44732]
[1776392585157,56.48,74658.21,0.0,0.99754,0.0,0.44706]
[1776392590192,56.48,74657.56,0.0,0.99754,0.0,0.4473]
[1776392595228,56.48,74655.84,0.0,0.99753,0.0,0.44795]
[1776392600263,56.48,74655.76,0.0,0.99753,0.0,0.44798]
[1776392605297,56.48,74657.71,0.0,0.99754,0.0,0.44724]
[1776392611340,56.48,74656.2,0.0,0.99754,0.0,0.4472]
[1776392616376,56.48,74654.58,0.0,0.99753,0.0,0.44781]
[1776392621414,56.48,74654.51,0.0,0.99753,0.0,0.44783]
[1776392626445,56.48,74654.22,0.0,0.99753,0.0,0.44794]
[1776392631480,56.48,74654.01,0.0,0.99753,0.0,0.44802]
[1776392636515,56.48,74653.79,0.0,0.99753,0.0,0.4481]
[1776392641550,56.48,74653.52,0.0,0.99753,0.0,0.44821]
[1776392646585,56.48,74652.65,0.0,0.99753,0.0,0.44853]
[1776392652777,56.48,74652.74,0.0,0.99753,0.0,0.4485]
[1776392662848,56.48,74650.48,0.0,0.99752,0.0,0.44935]
[1776392668759,56.48,74648.82,0.0,0.99752,0.0,0.44998]
[1776392670774,56.48,74643.21,0.0,0.99751,0.0,0.4521]
[1776392672927,56.48,74642.18,0.0,0.99751,0.0,0.45187]
[1776392678832,56.48,74640.35,0.0,0.9975,0.0,0.45257]
[1776392683867,56.48,74643.74,0.0,0.99751,0.0,0.45128]
[1776392688904,56.48,74645.58,0.0,0.99752,0.0,0.45059]
[1776392693949,56.48,74646.14,0.0,0.99752,0.0,0.45037]
[1776392698985,56.48,74646.26,0.0,0.99752,0.0,0.45033]
[1776392699991,56.48,74653.34,0.0,0.99753,0.0,0.44766]
[1776392700998,56.48,74655.4,0.0,0.99754,0.0,0.44689]
[1776392705027,56.48,74647.58,0.0,0.99752,0.0,0.44983]
[1776392709057,56.48,74641.68,0.0,0.99751,0.0,0.45206]
[1776392713210,56.48,74647.71,0.0,0.99752,0.0,0.44978]
[1776392718119,56.48,74649.91,0.0,0.99753,0.0,0.44895]
[1776392723280,56.48,74651.92,0.0,0.99753,0.0,0.4482]
[1776392727185,56.48,74657.8,0.0,0.99754,0.0,0.44599]
[1776392730207,56.48,74663.34,0.0,0.99756,0.0,0.44392]
[1776392738265,56.48,74662.87,0.0,0.99756,0.0,0.44349]
[1776392743423,56.48,74653.73,0.0,0.99754,0.0,0.44691]
[1776392745312,56.48,74653.44,0.0,0.99754,0.0,0.44701]
[1776392750349,56.48,74656.99,0.0,0.99755,0.0,0.44568]
[1776392753492,56.48,74659.94,0.0,0.99755,0.0,0.44458]
[1776392760419,56.48,74659.07,0.0,0.99755,0.0,0.44491]
[1776392765456,56.48,74658.01,0.0,0.99755,0.0,0.4453]
[1776392768477,56.48,74664.39,0.0,0.99756,0.0,0.44292]
[1776392773631,56.48,74666.9,0.0,0.99757,0.0,0.44199]
[1776392779555,56.48,74668.81,0.0,0.99757,0.0,0.44128]
[1776392785595,56.48,74669.83,0.0,0.99757,0.0,0.4409]
[1776392790631,56.48,74669.38,0.0,0.99757,0.0,0.44107]
[1776392795667,56.48,74670.54,0.0,0.99758,0.0,0.44003]
[1776392800700,56.48,74671.35,0.0,0.99758,0.0,0.43973]
[1776392806744,56.48,74672.32,0.0,0.99758,0.0,0.43938]
[1776392812789,56.48,74673.07,0.0,0.99759,0.0,0.4391]
[1776392817821,56.48,74676.53,0.0,0.99759,0.0,0.43782]
[1776392823982,56.48,74677.4,0.0,0.9976,0.0,0.4375]
[1776392829905,56.48,74677.58,0.0,0.9976,0.0,0.43743]
[1776392834940,56.48,74677.83,0.0,0.9976,0.0,0.43734]
[1776392839975,56.48,74677.75,0.0,0.9976,0.0,0.43737]
[1776392845018,56.48,74679.45,0.0,0.9976,0.0,0.43675]
[1776392851052,56.48,74682.78,0.0,0.99761,0.0,0.43493]
[1776392856087,56.48,74684.02,0.0,0.99761,0.0,0.43447]
[1776392861129,56.48,74684.36,0.0,0.99761,0.0,0.43435]
[1776392863136,56.48,74678.89,0.0,0.9976,0.0,0.43635]
[1776392864288,56.48,74663.32,0.0,0.99757,0.0,0.44211]
[1776392865150,56.48,74663.32,0.0,0.99757,0.0,0.44211]
[1776392867164,56.48,74657.45,0.0,0.99755,0.0,0.44429]
[1776392872200,56.48,74657.26,0.0,0.99755,0.0,0.44436]
[1776392876226,56.48,74649.96,0.0,0.99754,0.0,0.4471]
[1776392877233,56.48,74643.87,0.0,0.99752,0.0,0.44939]
[1776392878241,56.48,74637.52,0.0,0.99751,0.0,0.45179]
[1776392879249,56.48,74633.16,0.0,0.9975,0.0,0.45345]
[1776392884428,56.48,74626.82,0.0,0.99748,0.0,0.45586]
[1776392888312,56.48,74624.62,0.0,0.99748,0.0,0.4567]
[1776392893346,56.48,74624.94,0.0,0.99748,0.0,0.45658]
[1776392898381,56.48,74627.2,0.0,0.99748,0.0,0.45572]
[1776392903416,56.48,74629.08,0.0,0.99749,0.0,0.455]
[1776392908450,56.48,74626.14,0.0,0.99748,0.0,0.45612]
[1776392913485,56.48,74623.89,0.0,0.99748,0.0,0.45636]
[1776392919529,56.48,74623.9,0.0,0.99748,0.0,0.45636]
[1776392924709,56.48,74623.07,0.0,0.99748,0.0,0.45667]
[1776392930606,56.48,74623.95,0.0,0.99748,0.0,0.45634]
[1776392935640,56.48,74625.57,0.0,0.99748,0.0,0.45572]
[1776392940676,56.48,74622.97,0.0,0.99748,0.0,0.45671]
[1776392945711,56.48,74621.47,0.0,0.99747,0.0,0.45729]
[1776392950746,56.48,74620.86,0.0,0.99747,0.0,0.45752]
[1776392956787,56.48,74621.25,0.0,0.99747,0.0,0.45737]
[1776392959809,56.48,74627.13,0.0,0.99749,0.0,0.45512]
[1776392963839,56.48,74632.15,0.0,0.9975,0.0,0.45321]
[1776392968872,56.48,74627.12,0.0,0.99749,0.0,0.45513]
[1776392971892,56.48,74620.17,0.0,0.99747,0.0,0.45716]
[1776392977935,56.48,74619.85,0.0,0.99747,0.0,0.45728]
[1776392983977,56.48,74621.34,0.0,0.99747,0.0,0.45671]
[1776392989012,56.48,74620.71,0.0,0.99747,0.0,0.45696]
[1776392995053,56.48,74622.53,0.0,0.99748,0.0,0.45626]
[1776393000088,56.48,74622.48,0.0,0.99748,0.0,0.45628]
[1776393005270,56.48,74618.07,0.0,0.99747,0.0,0.45797]
[1776393009157,56.48,74610.29,0.0,0.99745,0.0,0.46096]
[1776393010245,56.48,74604.53,0.0,0.99743,0.0,0.46319]
[1776393011204,56.48,74591.1,0.0,0.9974,0.0,0.46842]
[1776393012191,56.48,74575.68,0.0,0.99736,0.0,0.47449]
[1776393013201,56.48,74572.27,0.0,0.99736,0.0,0.47584]
[1776393018230,56.48,74571.83,0.0,0.99735,0.0,0.47601]
[1776393020244,56.48,74583.57,0.0,0.99738,0.0,0.47137]
[1776393021251,56.48,74588.15,0.0,0.99739,0.0,0.46957]
[1776393026294,56.48,74589.52,0.0,0.9974,0.0,0.46904]
[1776393031330,56.48,74586.09,0.0,0.99739,0.0,0.46975]
[1776393032338,56.48,74576.24,0.0,0.99737,0.0,0.47363]
[1776393033418,56.48,74572.12,0.0,0.99736,0.0,0.47526]
[1776393038449,56.48,74570.31,0.0,0.99735,0.0,0.47597]
[1776393043483,56.48,74571.15,0.0,0.99736,0.0,0.47564]
[1776393045560,56.48,74578.08,0.0,0.99737,0.0,0.4729]
[1776393047556,56.48,74584.8,0.0,0.99739,0.0,0.47025]
[1776393048562,56.48,74583.58,0.0,0.99739,0.0,0.47073]
[1776393054606,56.48,74581.14,0.0,0.99738,0.0,0.47169]
[1776393055631,56.48,74588.5,0.0,0.9974,0.0,0.4688]
[1776393057627,56.48,74594.42,0.0,0.99741,0.0,0.46649]
[1776393058633,56.48,74596.06,0.0,0.99742,0.0,0.46585]
[1776393062662,56.48,74603.14,0.0,0.99743,0.0,0.4631]
[1776393063674,56.48,74608.19,0.0,0.99745,0.0,0.46114]
[1776393065703,56.48,74614.68,0.0,0.99746,0.0,0.45865]
[1776393070724,56.48,74615.82,0.0,0.99746,0.0,0.45821]
[1776393073742,56.48,74623.33,0.0,0.99748,0.0,0.45533]
[1776393074750,56.48,74628.84,0.0,0.9975,0.0,0.45323]
[1776393075791,56.48,74634.35,0.0,0.99751,0.0,0.45114]
[1776393077771,56.48,74635.3,0.0,0.99751,0.0,0.45078]
[1776393082806,56.48,74629.38,0.0,0.9975,0.0,0.45303]
[1776393085860,56.48,74634.46,0.0,0.99751,0.0,0.4511]
[1776393090862,56.48,74634.31,0.0,0.99751,0.0,0.45116]
[1776393095931,56.48,74618.04,0.0,0.99747,0.0,0.45673]
[1776393097912,56.48,74622.41,0.0,0.99748,0.0,0.45506]
[1776393099926,56.48,74629.71,0.0,0.9975,0.0,0.45229]
[1776393104960,56.48,74626.8,0.0,0.99749,0.0,0.45339]
[1776393109997,56.48,74637.79,0.0,0.99752,0.0,0.44923]
[1776393111003,56.48,74648.02,0.0,0.99754,0.0,0.44538]
[1776393112043,56.48,74651.22,0.0,0.99755,0.0,0.44419]
[1776393114031,56.48,74661.24,0.0,0.99757,0.0,0.44046]
[1776393115040,56.48,74661.98,0.0,0.99758,0.0,0.44018]
[1776393116083,56.48,74667.74,0.0,0.99759,0.0,0.43805]
[1776393118060,56.48,74668.0,0.0,0.99759,0.0,0.43796]
[1776393123104,56.48,74663.88,0.0,0.99758,0.0,0.43948]
[1776393125111,56.48,74655.49,0.0,0.99756,0.0,0.44259]
[1776393126117,56.48,74654.76,0.0,0.99756,0.0,0.44287]
[1776393131160,56.48,74653.05,0.0,0.99756,0.0,0.4435]
[1776393135187,56.48,74643.19,0.0,0.99753,0.0,0.44719]
[1776393137203,56.48,74642.21,0.0,0.99753,0.0,0.44756]
[1776393142236,56.48,74641.49,0.0,0.99753,0.0,0.44783]
[1776393147275,56.48,74641.01,0.0,0.99753,0.0,0.44801]
[1776393152311,56.48,74644.77,0.0,0.99754,0.0,0.44599]
[1776393156368,56.48,74649.81,0.0,0.99755,0.0,0.4441]
[1776393161373,56.48,74649.56,0.0,0.99755,0.0,0.4442]
[1776393166438,56.48,74650.96,0.0,0.99755,0.0,0.44368]
[1776393171443,56.48,74650.59,0.0,0.99755,0.0,0.44381]
[1776393176508,56.48,74649.76,0.0,0.99755,0.0,0.44412]
[1776393181513,56.48,74654.36,0.0,0.99756,0.0,0.44241]
[1776393183529,56.48,74661.14,0.0,0.99758,0.0,0.43989]
[1776393188565,56.48,74660.95,0.0,0.99758,0.0,0.43996]
[1776393193599,56.48,74664.77,0.0,0.99759,0.0,0.43855]
[1776393198636,56.48,74659.06,0.0,0.99757,0.0,0.44066]
[1776393200649,56.48,74651.81,0.0,0.99756,0.0,0.44336]
[1776393205684,56.48,74646.71,0.0,0.99754,0.0,0.44526]
[1776393210721,56.48,74631.25,0.0,0.99751,0.0,0.45108]
[1776393211727,56.48,74628.89,0.0,0.99751,0.0,0.45136]
[1776393216797,56.48,74626.9,0.0,0.9975,0.0,0.45212]
[1776393219786,56.48,74621.08,0.0,0.99749,0.0,0.45433]
[1776393220793,56.48,74620.24,0.0,0.99749,0.0,0.45465]
[1776393225827,56.48,74622.44,0.0,0.99749,0.0,0.45381]
[1776393230864,56.48,74621.51,0.0,0.99749,0.0,0.45417]
[1776393236940,56.48,74620.11,0.0,0.99749,0.0,0.4547]
[1776393241942,56.48,74621.41,0.0,0.99749,0.0,0.4542]
[1776393247010,56.48,74626.49,0.0,0.9975,0.0,0.45227]
[1776393252012,56.48,74625.76,0.0,0.9975,0.0,0.45255]
[1776393257080,56.48,74627.9,0.0,0.9975,0.0,0.45174]
[1776393261076,56.48,74622.9,0.0,0.99749,0.0,0.45364]
[1776393266109,56.48,74621.12,0.0,0.99749,0.0,0.45432]
[1776393271145,56.48,74627.31,0.0,0.99751,0.0,0.45134]
[1776393273159,56.48,74633.87,0.0,0.99752,0.0,0.44886]
[1776393278194,56.48,74637.73,0.0,0.99753,0.0,0.44741]
[1776393284235,56.48,74641.94,0.0,0.99754,0.0,0.44583]
[1776393289271,56.48,74645.15,0.0,0.99755,0.0,0.44463]
[1776393294306,56.48,74646.48,0.0,0.99755,0.0,0.44413]
[1776393299341,56.48,74646.42,0.0,0.99755,0.0,0.44415]
[1776393300350,56.48,74654.67,0.0,0.99757,0.0,0.44108]
[1776393301355,56.48,74658.18,0.0,0.99758,0.0,0.43978]
[1776393306390,56.48,74655.76,0.0,0.99757,0.0,0.44067]
[1776393311425,56.48,74657.32,0.0,0.99758,0.0,0.4401]
[1776393316460,56.48,74659.35,0.0,0.99758,0.0,0.43934]
[1776393321495,56.48,74664.01,0.0,0.99759,0.0,0.43762]
[1776393327575,56.48,74663.37,0.0,0.99759,0.0,0.43786]
[1776393333578,56.48,74661.8,0.0,0.99759,0.0,0.43784]
[1776393338614,56.48,74664.4,0.0,0.99759,0.0,0.43688]
[1776393343650,56.48,74664.1,0.0,0.99759,0.0,0.43699]
[1776393348684,56.48,74664.4,0.0,0.99759,0.0,0.43688]
[1776393354726,56.48,74665.18,0.0,0.9976,0.0,0.43659]
[1776393359765,56.48,74665.9,0.0,0.9976,0.0,0.43633]
[1776393364796,56.48,74674.74,0.0,0.99762,0.0,0.43308]
[1776393365803,56.48,74675.3,0.0,0.99762,0.0,0.43288]
[1776393370838,56.48,74676.08,0.0,0.99762,0.0,0.43259]
[1776393375873,56.48,74679.63,0.0,0.99763,0.0,0.4313]
[1776393380907,56.48,74682.36,0.0,0.99764,0.0,0.43031]
[1776393385944,56.48,74682.53,0.0,0.99764,0.0,0.43025]
[1776393388022,56.48,74691.22,0.0,0.99766,0.0,0.4271]
[1776393389971,56.48,74690.54,0.0,0.99765,0.0,0.42734]
[1776393392992,56.48,74696.51,0.0,0.99767,0.0,0.4246]
[1776393398092,56.48,74693.82,0.0,0.99766,0.0,0.42557]
[1776393404072,56.48,74691.07,0.0,0.99766,0.0,0.42656]
[1776393410114,56.48,74689.57,0.0,0.99765,0.0,0.4271]
[1776393415150,56.48,74693.58,0.0,0.99766,0.0,0.42566]
[1776393421193,56.48,74694.55,0.0,0.99767,0.0,0.42531]
[1776393426227,56.48,74695.98,0.0,0.99767,0.0,0.42479]
[1776393431262,56.48,74697.59,0.0,0.99767,0.0,0.42422]
[1776393436296,56.48,74700.15,0.0,0.99768,0.0,0.4233]
[1776393442338,56.48,74700.33,0.0,0.99768,0.0,0.42323]
[1776393447374,56.48,74701.48,0.0,0.99768,0.0,0.42282]
[1776393451402,56.48,74709.3,0.0,0.9977,0.0,0.41945]
[1776393454426,56.48,74711.25,0.0,0.99771,0.0,0.41876]
[1776393460468,56.48,74709.21,0.0,0.9977,0.0,0.41948]
[1776393465503,56.48,74710.05,0.0,0.9977,0.0,0.41918]
[1776393470538,56.48,74709.77,0.0,0.9977,0.0,0.41928]
[1776393475573,56.48,74712.09,0.0,0.99771,0.0,0.41846]
[1776393481614,56.48,74712.51,0.0,0.99771,0.0,0.41831]
[1776393487657,56.48,74716.53,0.0,0.99772,0.0,0.41689]
[1776393488763,56.48,74730.73,0.0,0.99775,0.0,0.41189]
[1776393489671,56.48,74730.73,0.0,0.99775,0.0,0.41189]
[1776393490677,56.48,74732.92,0.0,0.99775,0.0,0.41113]
[1776393495713,56.48,74735.06,0.0,0.99776,0.0,0.41038]
[1776393500748,56.48,74733.67,0.0,0.99775,0.0,0.41087]
[1776393505788,56.48,74737.81,0.0,0.99776,0.0,0.40943]
[1776393510822,56.48,74739.03,0.0,0.99777,0.0,0.409]
[1776393516864,56.48,74739.04,0.0,0.99777,0.0,0.40843]
[1776393521899,56.48,74741.83,0.0,0.99777,0.0,0.40746]
[1776393526935,56.48,74745.27,0.0,0.99778,0.0,0.40627]
[1776393532975,56.48,74744.35,0.0,0.99778,0.0,0.40659]
[1776393538014,56.48,74742.64,0.0,0.99778,0.0,0.40718]
[1776393543048,56.48,74739.21,0.0,0.99777,0.0,0.40837]
[1776393548083,56.48,74734.86,0.0,0.99776,0.0,0.40988]
[1776393553120,56.48,74735.29,0.0,0.99776,0.0,0.40973]
[1776393558155,56.48,74735.11,0.0,0.99776,0.0,0.40979]
[1776393563197,56.48,74735.57,0.0,0.99776,0.0,0.40963]
[1776393565204,56.48,74730.07,0.0,0.99775,0.0,0.41155]
[1776393567218,56.48,74727.41,0.0,0.99774,0.0,0.41248]
[1776393572253,56.48,74729.06,0.0,0.99775,0.0,0.41133]
[1776393577292,56.48,74730.35,0.0,0.99775,0.0,0.41088]
[1776393583332,56.48,74731.77,0.0,0.99776,0.0,0.41038]
[1776393588365,56.48,74735.28,0.0,0.99776,0.0,0.40916]
[1776393593400,56.48,74735.62,0.0,0.99776,0.0,0.40904]
[1776393598435,56.48,74737.65,0.0,0.99777,0.0,0.40834]
[1776393603473,56.48,74746.19,0.0,0.99779,0.0,0.40538]
[1776393604477,56.48,74754.49,0.0,0.9978,0.0,0.40253]
[1776393605483,56.48,74756.44,0.0,0.99781,0.0,0.40186]
[1776393607501,56.48,74762.35,0.0,0.99782,0.0,0.39984]
[1776393612533,56.48,74762.52,0.0,0.99782,0.0,0.39979]
[1776393618575,56.48,74761.22,0.0,0.99782,0.0,0.40023]
[1776393623612,56.48,74759.22,0.0,0.99781,0.0,0.40091]
[1776393628645,56.48,74759.6,0.0,0.99781,0.0,0.40078]
[1776393633682,56.48,74760.04,0.0,0.99782,0.0,0.40007]
[1776393639726,56.48,74760.53,0.0,0.99782,0.0,0.3999]
[1776393646775,56.48,74761.9,0.0,0.99782,0.0,0.39943]
[1776393654835,56.48,74761.66,0.0,0.99782,0.0,0.39952]
[1776393659953,56.48,74760.93,0.0,0.99782,0.0,0.39976]
[1776393667922,56.48,74760.59,0.0,0.99782,0.0,0.39988]
[1776393672961,56.48,74760.33,0.0,0.99782,0.0,0.39997]
[1776393678999,56.48,74760.55,0.0,0.99782,0.0,0.39989]
[1776393685041,56.48,74759.21,0.0,0.99782,0.0,0.40035]
[1776393690165,56.48,74757.46,0.0,0.99781,0.0,0.40095]
[1776393696122,56.48,74757.61,0.0,0.99782,0.0,0.40033]
[1776393702160,56.48,74758.16,0.0,0.99782,0.0,0.40015]
[1776393703170,56.48,74750.53,0.0,0.9978,0.0,0.40276]
[1776393705182,56.48,74749.52,0.0,0.9978,0.0,0.4031]
[1776393710304,56.48,74746.71,0.0,0.99779,0.0,0.40407]
[1776393716257,56.48,74745.14,0.0,0.99779,0.0,0.40461]
[1776393721293,56.48,74742.99,0.0,0.99779,0.0,0.40535]
[1776393727335,56.48,74744.03,0.0,0.99779,0.0,0.40499]
[1776393733377,56.48,74742.71,0.0,0.99779,0.0,0.40545]
[1776393738413,56.48,74741.5,0.0,0.99778,0.0,0.40586]
[1776393743449,56.48,74739.11,0.0,0.99778,0.0,0.40669]
[1776393747476,56.48,74729.49,0.0,0.99776,0.0,0.41003]
[1776393748485,56.48,74730.08,0.0,0.99776,0.0,0.40982]
[1776393753518,56.48,74731.22,0.0,0.99776,0.0,0.40885]
[1776393758554,56.48,74732.08,0.0,0.99777,0.0,0.40855]
[1776393769632,56.48,74732.34,0.0,0.99777,0.0,0.40846]
[1776393774668,56.48,74735.15,0.0,0.99777,0.0,0.40749]
[1776393780796,56.48,74735.36,0.0,0.99777,0.0,0.40742]
[1776393790780,56.48,74735.5,0.0,0.99777,0.0,0.40737]
[1776393796822,56.48,74736.87,0.0,0.99778,0.0,0.40689]
[1776393799843,56.48,74722.24,0.0,0.99774,0.0,0.41199]
[1776393800936,56.48,74721.71,0.0,0.99774,0.0,0.41217]
[1776393806898,56.48,74726.25,0.0,0.99775,0.0,0.41058]
[1776393811934,56.48,74727.74,0.0,0.99776,0.0,0.40949]
[1776393814956,56.48,74721.72,0.0,0.99775,0.0,0.41159]
[1776393818987,56.48,74721.99,0.0,0.99775,0.0,0.4115]
[1776393823012,56.48,74715.76,0.0,0.99773,0.0,0.41368]
[1776393827044,56.48,74712.24,0.0,0.99773,0.0,0.41492]
[1776393832079,56.48,74713.5,0.0,0.99773,0.0,0.41448]
[1776393838120,56.48,74716.48,0.0,0.99774,0.0,0.41343]
[1776393843156,56.48,74716.11,0.0,0.99773,0.0,0.41356]
[1776393848191,56.48,74711.14,0.0,0.99772,0.0,0.41531]
[1776393849200,56.48,74704.58,0.0,0.99771,0.0,0.41763]
[1776393850205,56.48,74701.43,0.0,0.9977,0.0,0.41874]
[1776393854234,56.48,74695.84,0.0,0.99769,0.0,0.42073]
[1776393858266,56.48,74685.55,0.0,0.99767,0.0,0.42442]
[1776393863301,56.48,74682.67,0.0,0.99766,0.0,0.42545]
[1776393869343,56.48,74681.02,0.0,0.99766,0.0,0.42605]
[1776393874381,56.48,74679.19,0.0,0.99766,0.0,0.42612]
[1776393879413,56.48,74678.46,0.0,0.99766,0.0,0.42638]
[1776393885454,56.48,74677.99,0.0,0.99765,0.0,0.42655]
[1776393890490,56.48,74675.71,0.0,0.99765,0.0,0.42737]
[1776393895525,56.48,74676.81,0.0,0.99765,0.0,0.42698]
[1776393901661,56.48,74675.29,0.0,0.99765,0.0,0.42753]
[1776393907611,56.48,74673.83,0.0,0.99765,0.0,0.42805]
[1776393912646,56.48,74677.78,0.0,0.99765,0.0,0.42663]
[1776393917680,56.48,74682.58,0.0,0.99766,0.0,0.4249]
[1776393922715,56.48,74684.85,0.0,0.99767,0.0,0.42408]
[1776393927750,56.48,74688.09,0.0,0.99768,0.0,0.42292]
[1776393932786,56.48,74688.26,0.0,0.99768,0.0,0.42227]
[1776393939835,56.48,74688.9,0.0,0.99768,0.0,0.42204]
[1776393944870,56.48,74691.16,0.0,0.99769,0.0,0.42123]
[1776393949905,56.48,74693.57,0.0,0.99769,0.0,0.42037]
[1776393954940,56.48,74700.87,0.0,0.99771,0.0,0.41778]
[1776393959975,56.48,74702.86,0.0,0.99771,0.0,0.41707]
[1776393965031,56.48,74707.56,0.0,0.99772,0.0,0.41541]
[1776393971064,56.48,74710.34,0.0,0.99773,0.0,0.41443]
[1776393976098,56.48,74711.08,0.0,0.99773,0.0,0.41417]
[1776393981134,56.48,74713.91,0.0,0.99774,0.0,0.41318]
[1776393986169,56.48,74716.67,0.0,0.99774,0.0,0.41221]
[1776393992301,56.48,74716.74,0.0,0.99775,0.0,0.41161]
[1776393998253,56.48,74720.46,0.0,0.99775,0.0,0.41031]
[1776394004297,56.48,74721.67,0.0,0.99776,0.0,0.40988]
[1776394009331,56.48,74722.3,0.0,0.99776,0.0,0.40966]
[1776394012443,56.48,74714.43,0.0,0.99774,0.0,0.41242]
[1776394017386,56.48,74710.41,0.0,0.99773,0.0,0.41383]
[1776394022513,56.48,74711.2,0.0,0.99773,0.0,0.41355]
[1776394030477,56.48,74711.61,0.0,0.99773,0.0,0.4134]
[1776394036612,56.48,74708.27,0.0,0.99773,0.0,0.41458]
[1776394042560,56.48,74705.42,0.0,0.99772,0.0,0.41558]
[1776394050616,56.48,74702.72,0.0,0.99772,0.0,0.41654]
[1776394056754,56.48,74699.22,0.0,0.99771,0.0,0.4172]
[1776394061695,56.48,74691.97,0.0,0.99769,0.0,0.41977]
[1776394062702,56.48,74691.05,0.0,0.99769,0.0,0.4201]
[1776394063708,56.48,74680.26,0.0,0.99767,0.0,0.42396]
[1776394064715,56.48,74680.01,0.0,0.99767,0.0,0.42405]
[1776394069750,56.48,74687.91,0.0,0.99769,0.0,0.42122]
[1776394070757,56.48,74690.05,0.0,0.99769,0.0,0.42045]
[1776394075792,56.48,74691.48,0.0,0.99769,0.0,0.41994]
[1776394080829,56.48,74686.95,0.0,0.99768,0.0,0.42156]
[1776394085862,56.48,74682.84,0.0,0.99767,0.0,0.42303]
[1776394090896,56.48,74681.71,0.0,0.99767,0.0,0.42344]
[1776394097033,56.48,74675.37,0.0,0.99766,0.0,0.42572]
[1776394102981,56.48,74671.6,0.0,0.99765,0.0,0.42708]
[1776394108017,56.48,74669.11,0.0,0.99764,0.0,0.42798]
[1776394113053,56.48,74671.87,0.0,0.99765,0.0,0.42639]
[1776394115066,56.48,74677.4,0.0,0.99767,0.0,0.4244]
[1776394121107,56.48,74673.17,0.0,0.99766,0.0,0.42592]
[1776394126153,56.48,74669.15,0.0,0.99765,0.0,0.42737]
[1776394127159,56.48,74664.02,0.0,0.99764,0.0,0.42923]
[1776394129173,56.48,74661.94,0.0,0.99763,0.0,0.42999]
[1776394134211,56.48,74661.7,0.0,0.99763,0.0,0.43008]
[1776394140250,56.48,74662.75,0.0,0.99763,0.0,0.4297]
[1776394145286,56.48,74667.44,0.0,0.99764,0.0,0.42799]
[1776394147385,56.48,74676.88,0.0,0.99766,0.0,0.42458]
[1776394149315,56.48,74677.8,0.0,0.99767,0.0,0.42425]
[1776394154351,56.48,74682.12,0.0,0.99768,0.0,0.4227]
[1776394159388,56.48,74682.37,0.0,0.99768,0.0,0.42261]
[1776394164421,56.48,74680.78,0.0,0.99767,0.0,0.42318]
[1776394169456,56.48,74679.88,0.0,0.99767,0.0,0.42351]
[1776394172478,56.48,74685.56,0.0,0.99769,0.0,0.42088]
[1776394176511,56.48,74678.66,0.0,0.99767,0.0,0.42335]
[1776394177611,56.48,74658.44,0.0,0.99763,0.0,0.43067]
[1776394178518,56.48,74658.44,0.0,0.99763,0.0,0.43067]
[1776394179526,56.48,74658.58,0.0,0.99763,0.0,0.43062]
[1776394184561,56.48,74662.21,0.0,0.99764,0.0,0.4293]
[1776394189595,56.48,74662.7,0.0,0.99764,0.0,0.42912]
[1776394194631,56.48,74663.18,0.0,0.99764,0.0,0.42894]
[1776394197751,56.48,74658.0,0.0,0.99763,0.0,0.43083]
[1776394202687,56.48,74654.89,0.0,0.99762,0.0,0.43196]
[1776394205708,56.48,74661.27,0.0,0.99763,0.0,0.42964]
[1776394210743,56.48,74661.58,0.0,0.99763,0.0,0.42952]
[1776394212757,56.48,74652.78,0.0,0.99761,0.0,0.43274]
[1776394214771,56.48,74650.14,0.0,0.99761,0.0,0.4337]
[1776394219805,56.48,74647.77,0.0,0.9976,0.0,0.43457]
[1776394224841,56.48,74654.2,0.0,0.99762,0.0,0.43222]
[1776394228869,56.48,74656.37,0.0,0.99762,0.0,0.43142]
[1776394233907,56.48,74657.93,0.0,0.99763,0.0,0.43026]
[1776394238943,56.48,74661.2,0.0,0.99764,0.0,0.42907]
[1776394242970,56.48,74667.36,0.0,0.99765,0.0,0.42683]
[1776394248106,56.48,74667.29,0.0,0.99765,0.0,0.42686]
[1776394254048,56.48,74668.72,0.0,0.99765,0.0,0.42634]
[1776394263115,56.48,74666.51,0.0,0.99765,0.0,0.42714]
[1776394268246,56.48,74664.92,0.0,0.99764,0.0,0.42772]
[1776394274188,56.48,74664.69,0.0,0.99764,0.0,0.4278]
[1776394280229,56.48,74664.8,0.0,0.99764,0.0,0.42776]
[1776394285264,56.48,74660.05,0.0,0.99763,0.0,0.42948]
[1776394292313,56.48,74660.88,0.0,0.99764,0.0,0.42859]
[1776394297347,56.48,74663.08,0.0,0.99764,0.0,0.42779]
[1776394302382,56.48,74661.59,0.0,0.99764,0.0,0.42833]
[1776394307421,56.48,74659.4,0.0,0.99764,0.0,0.42913]
[1776394312459,56.48,74656.78,0.0,0.99763,0.0,0.43008]
[1776394315478,56.48,74664.47,0.0,0.99765,0.0,0.42729]
[1776394317492,56.48,74667.69,0.0,0.99765,0.0,0.42612]
[1776394322527,56.48,74667.24,0.0,0.99765,0.0,0.42628]
[1776394328667,56.48,74665.74,0.0,0.99765,0.0,0.42683]
[1776394333608,56.48,74657.3,0.0,0.99763,0.0,0.42989]
[1776394336630,56.48,74655.15,0.0,0.99763,0.0,0.43067]
[1776394341665,56.48,74656.67,0.0,0.99763,0.0,0.43012]
[1776394346700,56.48,74657.26,0.0,0.99763,0.0,0.4299]
[1776394351735,56.48,74658.05,0.0,0.99764,0.0,0.42902]
[1776394356775,56.48,74658.36,0.0,0.99764,0.0,0.42891]
[1776394362813,56.48,74654.72,0.0,0.99763,0.0,0.43023]
[1776394367848,56.48,74654.62,0.0,0.99763,0.0,0.43027]
[1776394372881,56.48,74654.09,0.0,0.99763,0.0,0.43046]
[1776394377917,56.48,74653.43,0.0,0.99762,0.0,0.4307]
[1776394382952,56.48,74652.7,0.0,0.99762,0.0,0.43097]
[1776394387986,56.48,74653.81,0.0,0.99763,0.0,0.43056]
[1776394393022,56.48,74655.63,0.0,0.99763,0.0,0.4299]
[1776394398058,56.48,74661.16,0.0,0.99764,0.0,0.42789]
[1776394403096,56.48,74669.13,0.0,0.99766,0.0,0.42501]
[1776394405109,56.48,74673.3,0.0,0.99767,0.0,0.42351]
[1776394410146,56.48,74671.15,0.0,0.99766,0.0,0.42428]
[1776394415180,56.48,74672.04,0.0,0.99767,0.0,0.42337]
[1776394420213,56.48,74676.9,0.0,0.99768,0.0,0.42163]
[1776394423234,56.48,74677.83,0.0,0.99768,0.0,0.4213]
[1776394428269,56.48,74675.42,0.0,0.99768,0.0,0.42216]
[1776394435318,56.48,74674.65,0.0,0.99768,0.0,0.42244]
[1776394440354,56.48,74672.19,0.0,0.99767,0.0,0.42332]
[1776394446396,56.48,74669.62,0.0,0.99766,0.0,0.42424]
[1776394451434,56.48,74668.02,0.0,0.99766,0.0,0.42482]
[1776394456474,56.48,74673.11,0.0,0.99767,0.0,0.42299]
[1776394458484,56.48,74686.35,0.0,0.9977,0.0,0.41826]
[1776394459491,56.48,74692.51,0.0,0.99771,0.0,0.41608]
[1776394460498,56.48,74695.13,0.0,0.99772,0.0,0.41515]
[1776394465533,56.48,74694.89,0.0,0.99772,0.0,0.41523]
[1776394470569,56.48,74690.36,0.0,0.99771,0.0,0.41684]
[1776394474596,56.48,74687.37,0.0,0.99771,0.0,0.41731]
[1776394479719,56.48,74687.57,0.0,0.99771,0.0,0.41724]
[1776394485674,56.48,74692.23,0.0,0.99772,0.0,0.41559]
[1776394490710,56.48,74692.43,0.0,0.99772,0.0,0.41552]
[1776394499860,56.48,74694.1,0.0,0.99772,0.0,0.41493]
[1776394505814,56.48,74702.57,0.0,0.99774,0.0,0.41195]
[1776394506821,56.48,74702.8,0.0,0.99774,0.0,0.41187]
[1776394514877,56.48,74706.61,0.0,0.99775,0.0,0.41054]
[1776394520008,56.48,74708.34,0.0,0.99775,0.0,0.40993]
[1776394525962,56.48,74710.12,0.0,0.99776,0.0,0.40931]
[1776394530073,56.48,74715.74,0.0,0.99777,0.0,0.40736]
[1776394534020,56.48,74722.01,0.0,0.99778,0.0,0.40462]
[1776394539056,56.48,74721.86,0.0,0.99778,0.0,0.40467]
[1776394546107,56.48,74719.92,0.0,0.99778,0.0,0.40534]
[1776394551143,56.48,74718.88,0.0,0.99778,0.0,0.4057]
[1776394556178,56.48,74720.15,0.0,0.99778,0.0,0.40526]
[1776394561214,56.48,74719.79,0.0,0.99778,0.0,0.40538]
[1776394566248,56.48,74719.98,0.0,0.99778,0.0,0.40532]
[1776394571284,56.48,74723.41,0.0,0.99779,0.0,0.40413]
[1776394576319,56.48,74725.31,0.0,0.99779,0.0,0.40348]
[1776394581353,56.48,74726.34,0.0,0.99779,0.0,0.40312]
[1776394584376,56.48,74733.25,0.0,0.99781,0.0,0.40075]
[1776394586388,56.48,74735.06,0.0,0.99781,0.0,0.40013]
[1776394594444,56.48,74736.02,0.0,0.99782,0.0,0.39924]
[1776394600566,56.48,74736.56,0.0,0.99782,0.0,0.39906]
[1776394608542,56.48,74737.03,0.0,0.99782,0.0,0.3989]
[1776394613577,56.48,74737.19,0.0,0.99782,0.0,0.39884]
[1776394619620,56.48,74737.68,0.0,0.99782,0.0,0.39868]
[1776394624656,56.48,74733.84,0.0,0.99781,0.0,0.39999]
[1776394630784,56.48,74733.49,0.0,0.99781,0.0,0.4001]
[1776394636739,56.48,74734.26,0.0,0.99781,0.0,0.39984]
[1776394644796,56.48,74735.14,0.0,0.99782,0.0,0.39954]
[1776394649831,56.48,74735.2,0.0,0.99782,0.0,0.39952]
[1776394655873,56.48,74735.35,0.0,0.99782,0.0,0.39891]
[1776394660994,56.48,74735.07,0.0,0.99782,0.0,0.399]
[1776394666949,56.48,74735.28,0.0,0.99782,0.0,0.39893]
[1776394673999,56.48,74735.99,0.0,0.99782,0.0,0.39869]
[1776394681135,56.48,74736.03,0.0,0.99782,0.0,0.39867]
[1776394688108,56.48,74736.03,0.0,0.99782,0.0,0.39867]
[1776394693142,56.48,74739.51,0.0,0.99783,0.0,0.39749]
[1776394698177,56.48,74724.99,0.0,0.9978,0.0,0.40245]
[1776394701276,56.48,74719.74,0.0,0.99779,0.0,0.40426]
[1776394707241,56.48,74717.06,0.0,0.99778,0.0,0.40518]
[1776394712294,56.48,74716.28,0.0,0.99778,0.0,0.40488]
[1776394721416,56.48,74713.93,0.0,0.99778,0.0,0.4057]
[1776394728407,56.48,74711.28,0.0,0.99777,0.0,0.40661]
[1776394737473,56.48,74709.88,0.0,0.99777,0.0,0.4071]
[1776394742507,56.48,74709.66,0.0,0.99777,0.0,0.40718]
[1776394750569,56.48,74708.7,0.0,0.99777,0.0,0.40751]
[1776394753588,56.48,74712.66,0.0,0.99777,0.0,0.40614]
[1776394758622,56.48,74711.52,0.0,0.99777,0.0,0.40653]
[1776394766678,56.48,74710.36,0.0,0.99777,0.0,0.40693]
[1776394771770,56.48,74708.78,0.0,0.99777,0.0,0.40691]
[1776394782791,56.48,74708.4,0.0,0.99777,0.0,0.40704]
[1776394790849,56.48,74707.42,0.0,0.99777,0.0,0.40738]
[1776394791910,56.48,74721.1,0.0,0.99779,0.0,0.40265]
[1776394793870,56.48,74721.98,0.0,0.9978,0.0,0.40235]
[1776394799913,56.48,74725.15,0.0,0.9978,0.0,0.40126]
[1776394801981,56.48,74732.82,0.0,0.99782,0.0,0.39864]
[1776394803945,56.48,74733.92,0.0,0.99782,0.0,0.39826]
[1776394804954,56.48,74727.41,0.0,0.99781,0.0,0.40049]
[1776394807973,56.48,74726.39,0.0,0.99781,0.0,0.40084]
[1776394813008,56.48,74730.8,0.0,0.99782,0.0,0.39933]
[1776394818043,56.48,74730.49,0.0,0.99781,0.0,0.39943]
[1776394823078,56.48,74730.26,0.0,0.99781,0.0,0.39951]
[1776394829121,56.48,74732.45,0.0,0.99782,0.0,0.39877]
[1776394834157,56.48,74733.43,0.0,0.99782,0.0,0.39787]
[1776394839192,56.48,74734.02,0.0,0.99782,0.0,0.39767]
[1776394844228,56.48,74729.47,0.0,0.99782,0.0,0.39922]
[1776394846240,56.48,74727.47,0.0,0.99781,0.0,0.3999]
[1776394851275,56.48,74728.99,0.0,0.99781,0.0,0.39938]
[1776394856313,56.48,74729.75,0.0,0.99782,0.0,0.39912]
[1776394862402,56.48,74731.39,0.0,0.99782,0.0,0.39856]
[1776394868393,56.48,74731.39,0.0,0.99782,0.0,0.39856]
[1776394873429,56.48,74734.92,0.0,0.99783,0.0,0.39736]
[1776394878465,56.48,74735.14,0.0,0.99783,0.0,0.39729]
[1776394883499,56.48,74734.36,0.0,0.99783,0.0,0.39755]
[1776394888533,56.48,74735.77,0.0,0.99783,0.0,0.39707]
[1776394893570,56.48,74736.17,0.0,0.99783,0.0,0.39637]
[1776394898607,56.48,74737.65,0.0,0.99784,0.0,0.39587]
[1776394903643,56.48,74737.96,0.0,0.99784,0.0,0.39577]
[1776394909683,56.48,74737.41,0.0,0.99783,0.0,0.39595]
[1776394914719,56.48,74737.68,0.0,0.99784,0.0,0.39586]
[1776394919754,56.48,74735.91,0.0,0.99783,0.0,0.39646]
[1776394925798,56.48,74731.37,0.0,0.99782,0.0,0.39801]
[1776394931838,56.48,74730.86,0.0,0.99782,0.0,0.39818]
[1776394935867,56.48,74724.63,0.0,0.99781,0.0,0.40031]
[1776394937881,56.48,74714.15,0.0,0.99779,0.0,0.40391]
[1776394938888,56.48,74712.14,0.0,0.99778,0.0,0.4046]
[1776394942964,56.48,74706.11,0.0,0.99777,0.0,0.40669]
[1776394949965,56.48,74703.06,0.0,0.99776,0.0,0.40775]
[1776394961044,56.48,74701.1,0.0,0.99776,0.0,0.40786]
[1776394968094,56.48,74700.53,0.0,0.99776,0.0,0.40805]
[1776394969100,56.48,74690.8,0.0,0.99774,0.0,0.41145]
[1776394970107,56.48,74686.6,0.0,0.99773,0.0,0.41293]
[1776394975143,56.48,74686.9,0.0,0.99773,0.0,0.41282]
[1776394977156,56.48,74674.33,0.0,0.9977,0.0,0.41727]
[1776394978163,56.48,74666.07,0.0,0.99769,0.0,0.42021]
[1776394979170,56.48,74666.0,0.0,0.99769,0.0,0.42023]
[1776394984205,56.48,74667.62,0.0,0.99769,0.0,0.41965]
[1776394989239,56.48,74672.28,0.0,0.9977,0.0,0.41799]
[1776394994274,56.48,74673.27,0.0,0.9977,0.0,0.41764]
[1776395000318,56.48,74674.5,0.0,0.9977,0.0,0.41721]
[1776395005351,56.48,74674.96,0.0,0.9977,0.0,0.41704]
[1776395010386,56.48,74677.23,0.0,0.99771,0.0,0.41624]
[1776395015424,56.48,74683.39,0.0,0.99773,0.0,0.41348]
[1776395018446,56.48,74684.87,0.0,0.99773,0.0,0.41296]
[1776395023525,56.48,74684.38,0.0,0.99773,0.0,0.41313]
[1776395029523,56.48,74682.2,0.0,0.99772,0.0,0.4139]
[1776395034557,56.48,74677.79,0.0,0.99771,0.0,0.41546]
[1776395041609,56.48,74678.24,0.0,0.99772,0.0,0.4153]
[1776395046649,56.48,74682.17,0.0,0.99772,0.0,0.41391]
[1776395051677,56.48,74680.36,0.0,0.99772,0.0,0.41455]
[1776395056712,56.48,74679.63,0.0,0.99772,0.0,0.4148]
[1776395061747,56.48,74679.22,0.0,0.99772,0.0,0.41495]
[1776395066782,56.48,74675.17,0.0,0.99771,0.0,0.41638]
[1776395068797,56.48,74669.53,0.0,0.9977,0.0,0.41839]
[1776395070811,56.48,74664.54,0.0,0.99769,0.0,0.42017]
[1776395075844,56.48,74664.52,0.0,0.99769,0.0,0.41959]
[1776395080891,56.48,74664.0,0.0,0.99769,0.0,0.41977]
[1776395085919,56.48,74661.97,0.0,0.99768,0.0,0.4205]
[1776395090954,56.48,74661.65,0.0,0.99768,0.0,0.42061]
[1776395095989,56.48,74663.29,0.0,0.99769,0.0,0.42002]
[1776395101026,56.48,74661.8,0.0,0.99768,0.0,0.42056]
[1776395106060,56.48,74660.99,0.0,0.99768,0.0,0.42085]
[1776395111098,56.48,74656.11,0.0,0.99767,0.0,0.4226]
[1776395114118,56.48,74648.49,0.0,0.99765,0.0,0.42534]
[1776395116131,56.48,74647.53,0.0,0.99765,0.0,0.42569]
[1776395121166,56.48,74641.52,0.0,0.99764,0.0,0.42787]
[1776395126202,56.48,74639.88,0.0,0.99763,0.0,0.42846]
[1776395131235,56.48,74640.21,0.0,0.99764,0.0,0.42775]
[1776395136270,56.48,74640.42,0.0,0.99764,0.0,0.42767]
[1776395142314,56.48,74640.76,0.0,0.99764,0.0,0.42755]
[1776395146341,56.48,74649.48,0.0,0.99766,0.0,0.42439]
[1776395148355,56.48,74651.1,0.0,0.99766,0.0,0.42381]
[1776395151376,56.48,74657.09,0.0,0.99767,0.0,0.42165]
[1776395156413,56.48,74653.37,0.0,0.99767,0.0,0.42299]
[1776395161449,56.48,74652.89,0.0,0.99767,0.0,0.42316]
[1776395166484,56.48,74645.74,0.0,0.99765,0.0,0.42574]
[1776395173534,56.48,74644.17,0.0,0.99765,0.0,0.42631]
[1776395181589,56.48,74642.48,0.0,0.99764,0.0,0.42692]
[1776395186624,56.48,74636.46,0.0,0.99763,0.0,0.42911]
[1776395188638,56.48,74631.67,0.0,0.99762,0.0,0.43086]
[1776395191660,56.48,74638.08,0.0,0.99764,0.0,0.42792]
[1776395192669,56.48,74641.31,0.0,0.99764,0.0,0.42675]
[1776395193674,56.48,74652.14,0.0,0.99767,0.0,0.42284]
[1776395194726,56.48,74658.08,0.0,0.99768,0.0,0.42071]
[1776395196696,56.48,74662.45,0.0,0.99769,0.0,0.41915]
[1776395200725,56.48,74675.45,0.0,0.99772,0.0,0.41453]
[1776395201731,56.48,74676.78,0.0,0.99772,0.0,0.41406]
[1776395206765,56.48,74676.9,0.0,0.99772,0.0,0.41402]
[1776395209789,56.48,74683.13,0.0,0.99774,0.0,0.41183]
[1776395214867,56.48,74663.16,0.0,0.99769,0.0,0.4189]
[1776395215840,56.48,74663.16,0.0,0.99769,0.0,0.4189]
[1776395216849,56.48,74663.61,0.0,0.99769,0.0,0.41874]
[1776395221883,56.48,74664.6,0.0,0.99769,0.0,0.41838]
[1776395226917,56.48,74663.76,0.0,0.99769,0.0,0.41868]
[1776395229939,56.48,74669.48,0.0,0.99771,0.0,0.41665]
[1776395235007,56.48,74672.52,0.0,0.99771,0.0,0.41557]
[1776395240016,56.48,74673.54,0.0,0.99771,0.0,0.41521]
[1776395245078,56.48,74674.75,0.0,0.99772,0.0,0.41478]
[1776395250081,56.48,74675.6,0.0,0.99772,0.0,0.41448]
[1776395253102,56.48,74686.69,0.0,0.99775,0.0,0.41]
[1776395258136,56.48,74685.61,0.0,0.99774,0.0,0.41038]
[1776395264182,56.48,74686.53,0.0,0.99775,0.0,0.41006]
[1776395267201,56.48,74681.51,0.0,0.99773,0.0,0.41182]
[1776395269222,56.48,74679.32,0.0,0.99773,0.0,0.41259]
[1776395274248,56.48,74679.79,0.0,0.99773,0.0,0.41242]
[1776395279283,56.48,74679.91,0.0,0.99773,0.0,0.41238]
[1776395285325,56.48,74680.86,0.0,0.99773,0.0,0.41205]
[1776395288362,56.48,74689.63,0.0,0.99775,0.0,0.40897]
[1776395289371,56.48,74691.59,0.0,0.99776,0.0,0.40829]
[1776395294405,56.48,74684.35,0.0,0.99774,0.0,0.41082]
[1776395299441,56.48,74681.22,0.0,0.99773,0.0,0.41192]
[1776395304476,56.48,74681.35,0.0,0.99773,0.0,0.41187]
[1776395309510,56.48,74683.05,0.0,0.99774,0.0,0.41128]
[1776395314546,56.48,74685.83,0.0,0.99775,0.0,0.40972]
[1776395321595,56.48,74685.08,0.0,0.99775,0.0,0.40999]
[1776395326630,56.48,74683.69,0.0,0.99774,0.0,0.41047]
[1776395331665,56.48,74683.38,0.0,0.99774,0.0,0.41058]
[1776395340727,56.48,74683.91,0.0,0.99774,0.0,0.4104]
[1776395345789,56.48,74683.23,0.0,0.99774,0.0,0.41063]
[1776395350799,56.48,74683.49,0.0,0.99774,0.0,0.41054]
[1776395355859,56.48,74684.48,0.0,0.99774,0.0,0.4102]
[1776395358864,56.48,74695.11,0.0,0.99777,0.0,0.40649]
[1776395363900,56.48,74690.31,0.0,0.99776,0.0,0.40816]
[1776395368935,56.48,74689.88,0.0,0.99776,0.0,0.40831]
[1776395372964,56.48,74696.27,0.0,0.99777,0.0,0.40551]
[1776395373971,56.48,74695.24,0.0,0.99777,0.0,0.40587]
[1776395379006,56.48,74687.96,0.0,0.99775,0.0,0.4084]
[1776395381024,56.48,74684.09,0.0,0.99775,0.0,0.40976]
[1776395383036,56.48,74678.75,0.0,0.99774,0.0,0.41163]
[1776395384044,56.48,74670.86,0.0,0.99772,0.0,0.41441]
[1776395385049,56.48,74667.13,0.0,0.99771,0.0,0.41573]
[1776395387064,56.48,74666.1,0.0,0.99771,0.0,0.41609]
[1776395390085,56.48,74654.42,0.0,0.99768,0.0,0.42025]
[1776395391094,56.48,74653.02,0.0,0.99768,0.0,0.42075]
[1776395392100,56.48,74644.89,0.0,0.99766,0.0,0.42367]
[1776395393107,56.48,74637.34,0.0,0.99764,0.0,0.4264]
[1776395395121,56.48,74647.57,0.0,0.99767,0.0,0.42271]
[1776395396152,56.48,74651.87,0.0,0.99768,0.0,0.42117]
[1776395399149,56.48,74646.52,0.0,0.99766,0.0,0.42309]
[1776395401163,56.48,74642.66,0.0,0.99766,0.0,0.42448]
[1776395403178,56.48,74636.36,0.0,0.99764,0.0,0.42676]
[1776395408222,56.48,74634.38,0.0,0.99764,0.0,0.42748]
[1776395409231,56.48,74642.67,0.0,0.99766,0.0,0.42447]
[1776395410235,56.48,74646.02,0.0,0.99766,0.0,0.42327]
[1776395413260,56.48,74658.01,0.0,0.99769,0.0,0.41897]
[1776395414270,56.48,74671.16,0.0,0.99772,0.0,0.4143]
[1776395415272,56.48,74673.33,0.0,0.99772,0.0,0.41353]
[1776395420311,56.48,74676.58,0.0,0.99773,0.0,0.41239]
[1776395423328,56.48,74682.21,0.0,0.99774,0.0,0.41041]
[1776395428363,56.48,74685.29,0.0,0.99775,0.0,0.40934]
[1776395434404,56.48,74685.64,0.0,0.99775,0.0,0.40864]
[1776395435412,56.48,74691.9,0.0,0.99777,0.0,0.40646]
[1776395436441,56.48,74694.67,0.0,0.99777,0.0,0.4055]
[1776395441453,56.48,74693.18,0.0,0.99777,0.0,0.40601]
[1776395446513,56.48,74697.66,0.0,0.99778,0.0,0.40446]
[1776395448506,56.48,74702.67,0.0,0.99779,0.0,0.40273]
[1776395449516,56.48,74706.55,0.0,0.9978,0.0,0.4014]
[1776395451527,56.48,74706.25,0.0,0.9978,0.0,0.4015]
[1776395456568,56.48,74702.59,0.0,0.99779,0.0,0.40276]
[1776395461599,56.48,74698.58,0.0,0.99778,0.0,0.40414]
[1776395466653,56.48,74695.22,0.0,0.99777,0.0,0.4053]
[1776395471667,56.48,74683.06,0.0,0.99775,0.0,0.40954]
[1776395472677,56.48,74681.73,0.0,0.99774,0.0,0.41]
[1776395477710,56.48,74677.85,0.0,0.99774,0.0,0.41136]
[1776395478718,56.48,74666.82,0.0,0.99771,0.0,0.41525]
[1776395479724,56.48,74666.82,0.0,0.99771,0.0,0.41525]
[1776395481738,56.48,74662.41,0.0,0.9977,0.0,0.41682]
[1776395486798,56.48,74664.66,0.0,0.99771,0.0,0.41602]
[1776395492815,56.48,74669.55,0.0,0.99772,0.0,0.4137]
[1776395497850,56.48,74669.54,0.0,0.99772,0.0,0.41371]
[1776395500873,56.48,74664.02,0.0,0.99771,0.0,0.41566]
[1776395502886,56.48,74659.54,0.0,0.9977,0.0,0.41725]
[1776395508927,56.48,74660.38,0.0,0.9977,0.0,0.41695]
[1776395513962,56.48,74659.93,0.0,0.9977,0.0,0.41711]
[1776395518997,56.48,74653.18,0.0,0.99769,0.0,0.41952]
[1776395520009,56.48,74652.93,0.0,0.99768,0.0,0.41961]
[1776395525046,56.48,74655.11,0.0,0.99769,0.0,0.41883]
[1776395531081,56.48,74655.19,0.0,0.99769,0.0,0.4188]
[1776395536115,56.48,74658.05,0.0,0.9977,0.0,0.41778]
[1776395546186,56.48,74658.38,0.0,0.9977,0.0,0.41766]
[1776395551222,56.48,74660.1,0.0,0.9977,0.0,0.41646]
[1776395556258,56.48,74661.11,0.0,0.99771,0.0,0.41611]
[1776395563306,56.48,74661.53,0.0,0.99771,0.0,0.41596]
[1776395572370,56.48,74660.22,0.0,0.9977,0.0,0.41642]
[1776395575393,56.48,74675.79,0.0,0.99774,0.0,0.41093]
[1776395576399,56.48,74680.18,0.0,0.99775,0.0,0.40939]
[1776395579419,56.48,74687.12,0.0,0.99776,0.0,0.40697]
[1776395580427,56.48,74692.22,0.0,0.99777,0.0,0.4052]
[1776395582441,56.48,74696.84,0.0,0.99778,0.0,0.4036]
[1776395587501,56.48,74695.76,0.0,0.99778,0.0,0.40397]
[1776395593517,56.48,74695.1,0.0,0.99778,0.0,0.4042]
[1776395594525,56.48,74703.56,0.0,0.9978,0.0,0.40128]
[1776395595531,56.48,74703.81,0.0,0.9978,0.0,0.4012]
[1776395597572,56.48,74709.31,0.0,0.99781,0.0,0.39931]
[1776395599560,56.48,74710.18,0.0,0.99781,0.0,0.39902]
[1776395601574,56.48,74724.57,0.0,0.99784,0.0,0.39412]
[1776395602581,56.48,74725.69,0.0,0.99784,0.0,0.39375]
[1776395607642,56.48,74722.94,0.0,0.99784,0.0,0.39468]
[1776395612653,56.48,74727.21,0.0,0.99785,0.0,0.39267]
[1776395615693,56.48,74722.73,0.0,0.99784,0.0,0.39418]
[1776395620707,56.48,74725.79,0.0,0.99785,0.0,0.39315]
[1776395625742,56.48,74728.77,0.0,0.99785,0.0,0.39215]
[1776395629770,56.48,74723.72,0.0,0.99784,0.0,0.39385]
[1776395634808,56.48,74724.35,0.0,0.99784,0.0,0.39364]
[1776395637853,56.48,74718.46,0.0,0.99783,0.0,0.39563]
[1776395642867,56.48,74718.95,0.0,0.99783,0.0,0.39547]
[1776395647933,56.48,74715.11,0.0,0.99782,0.0,0.39677]
[1776395651928,56.48,74711.17,0.0,0.99782,0.0,0.39811]
[1776395656964,56.48,74708.47,0.0,0.99781,0.0,0.39903]
[1776395661999,56.48,74706.71,0.0,0.99781,0.0,0.39964]
[1776395667034,56.48,74706.13,0.0,0.99781,0.0,0.39983]
[1776395672071,56.48,74705.56,0.0,0.99781,0.0,0.39946]
[1776395677104,56.48,74705.07,0.0,0.99781,0.0,0.39963]
[1776395682138,56.48,74705.01,0.0,0.99781,0.0,0.39965]
[1776395688213,56.48,74703.39,0.0,0.9978,0.0,0.40021]
[1776395694222,56.48,74702.25,0.0,0.9978,0.0,0.4006]
[1776395702279,56.48,74702.01,0.0,0.9978,0.0,0.40068]
[1776395707313,56.48,74705.12,0.0,0.99781,0.0,0.39961]
[1776395711342,56.48,74712.03,0.0,0.99782,0.0,0.39725]
[1776395713356,56.48,74723.14,0.0,0.99784,0.0,0.39349]
[1776395714363,56.48,74727.59,0.0,0.99785,0.0,0.39198]
[1776395716376,56.48,74730.31,0.0,0.99786,0.0,0.39107]
[1776395721411,56.48,74736.47,0.0,0.99787,0.0,0.38901]
[1776395724434,56.48,74742.1,0.0,0.99788,0.0,0.38713]
[1776395729468,56.48,74744.19,0.0,0.99789,0.0,0.38643]
[1776395738565,56.48,74742.18,0.0,0.99789,0.0,0.38655]
[1776395745585,56.48,74743.62,0.0,0.99789,0.0,0.38607]
[1776395746587,56.48,74738.57,0.0,0.99788,0.0,0.38775]
[1776395748633,56.48,74733.38,0.0,0.99787,0.0,0.38948]
[1776395753636,56.48,74731.64,0.0,0.99786,0.0,0.39007]
[1776395758703,56.48,74729.44,0.0,0.99786,0.0,0.3908]
[1776395763706,56.48,74730.8,0.0,0.99786,0.0,0.39035]
[1776395768776,56.48,74731.96,0.0,0.99787,0.0,0.38996]
[1776395773777,56.48,74734.37,0.0,0.99787,0.0,0.38915]
[1776395778846,56.48,74744.25,0.0,0.99789,0.0,0.38586]
[1776395780827,56.48,74745.58,0.0,0.99789,0.0,0.38542]
[1776395782844,56.48,74754.5,0.0,0.99791,0.0,0.38247]
[1776395783850,56.48,74754.81,0.0,0.99791,0.0,0.38237]
[1776395788916,56.48,74754.23,0.0,0.99791,0.0,0.38256]
[1776395793920,56.48,74754.25,0.0,0.99791,0.0,0.382]
[1776395798987,56.48,74753.59,0.0,0.99791,0.0,0.38222]
[1776395803989,56.48,74753.08,0.0,0.99791,0.0,0.38239]
[1776395809057,56.48,74754.2,0.0,0.99791,0.0,0.38202]
[1776395814061,56.48,74753.6,0.0,0.99791,0.0,0.38222]
[1776395819130,56.48,74754.77,0.0,0.99791,0.0,0.38183]
[1776395824130,56.48,74751.86,0.0,0.99791,0.0,0.38279]
[1776395829200,56.48,74754.87,0.0,0.99792,0.0,0.3818]
[1776395834201,56.48,74754.82,0.0,0.99792,0.0,0.38182]
[1776395838232,56.48,74748.09,0.0,0.9979,0.0,0.38404]
[1776395839270,56.48,74743.37,0.0,0.99789,0.0,0.3856]
[1776395844270,56.48,74743.1,0.0,0.99789,0.0,0.38569]
[1776395849340,56.48,74741.95,0.0,0.99789,0.0,0.38607]
[1776395854341,56.48,74745.59,0.0,0.9979,0.0,0.38431]
[1776395859411,56.48,74745.01,0.0,0.9979,0.0,0.3845]
[1776395864411,56.48,74745.73,0.0,0.9979,0.0,0.38427]
[1776395869482,56.48,74748.31,0.0,0.9979,0.0,0.38341]
[1776395876495,56.48,74748.77,0.0,0.99791,0.0,0.38326]
[1776395877502,56.48,74739.83,0.0,0.99789,0.0,0.38622]
[1776395878509,56.48,74737.45,0.0,0.99788,0.0,0.38701]
[1776395883545,56.48,74735.8,0.0,0.99788,0.0,0.38756]
[1776395886565,56.48,74728.54,0.0,0.99786,0.0,0.38999]
[1776395891605,56.48,74727.44,0.0,0.99786,0.0,0.39036]
[1776395892607,56.48,74721.25,0.0,0.99785,0.0,0.39244]
[1776395897641,56.48,74726.23,0.0,0.99786,0.0,0.39077]
[1776395902677,56.48,74727.8,0.0,0.99786,0.0,0.39024]
[1776395907711,56.48,74727.98,0.0,0.99786,0.0,0.39018]
[1776395913754,56.48,74725.79,0.0,0.99786,0.0,0.39036]
[1776395917783,56.48,74731.24,0.0,0.99787,0.0,0.38853]
[1776395922818,56.48,74732.1,0.0,0.99787,0.0,0.38824]
[1776395927852,56.48,74732.45,0.0,0.99788,0.0,0.38813]
[1776395932889,56.48,74733.8,0.0,0.99788,0.0,0.38768]
[1776395937924,56.48,74734.48,0.0,0.99788,0.0,0.38745]
[1776395942958,56.48,74735.33,0.0,0.99788,0.0,0.38717]
[1776395950050,56.48,74735.69,0.0,0.99788,0.0,0.38705]
[1776395956049,56.48,74736.23,0.0,0.99788,0.0,0.38687]
[1776395961084,56.48,74734.72,0.0,0.99788,0.0,0.38737]
[1776395966119,56.48,74734.88,0.0,0.99788,0.0,0.38732]
[1776395971154,56.48,74735.32,0.0,0.99788,0.0,0.38661]
[1776395980264,56.48,74736.27,0.0,0.99789,0.0,0.3863]
[1776395986258,56.48,74736.16,0.0,0.99789,0.0,0.38634]
[1776395991294,56.48,74734.35,0.0,0.99788,0.0,0.38694]
[1776395999350,56.48,74735.28,0.0,0.99788,0.0,0.38663]
[1776396009420,56.48,74737.17,0.0,0.99789,0.0,0.386]
[1776396014467,56.48,74737.41,0.0,0.99789,0.0,0.38592]
[1776396019491,56.48,74738.35,0.0,0.99789,0.0,0.38561]
[1776396024526,56.48,74738.86,0.0,0.99789,0.0,0.38544]
[1776396030624,56.48,74740.58,0.0,0.9979,0.0,0.38487]
[1776396036611,56.48,74740.97,0.0,0.9979,0.0,0.38419]
[1776396041645,56.48,74740.9,0.0,0.9979,0.0,0.38421]
[1776396046681,56.48,74728.15,0.0,0.99787,0.0,0.38845]
[1776396047688,56.48,74724.72,0.0,0.99787,0.0,0.3896]
[1776396050764,56.48,74718.85,0.0,0.99785,0.0,0.39157]
[1776396055744,56.48,74713.8,0.0,0.99784,0.0,0.39327]
[1776396060835,56.48,74708.61,0.0,0.99783,0.0,0.39503]
[1776396066821,56.48,74706.31,0.0,0.99783,0.0,0.39581]
[1776396071855,56.48,74703.9,0.0,0.99782,0.0,0.39663]
[1776396079911,56.48,74700.65,0.0,0.99782,0.0,0.39774]
[1776396085954,56.48,74700.32,0.0,0.99782,0.0,0.39785]
[1776396091050,56.48,74699.58,0.0,0.99782,0.0,0.39754]
[1776396095020,56.48,74702.84,0.0,0.99782,0.0,0.39643]
[1776396100055,56.48,74700.25,0.0,0.99782,0.0,0.39731]
[1776396108109,56.48,74701.29,0.0,0.99782,0.0,0.39695]
[1776396113143,56.48,74704.35,0.0,0.99783,0.0,0.39591]
[1776396120228,56.48,74707.92,0.0,0.99783,0.0,0.3947]
[1776396125263,56.48,74710.31,0.0,0.99784,0.0,0.39389]
[1776396131333,56.48,74712.85,0.0,0.99784,0.0,0.39303]
[1776396137348,56.48,74714.31,0.0,0.99785,0.0,0.39254]
[1776396142381,56.48,74714.91,0.0,0.99785,0.0,0.39234]
[1776396147417,56.48,74716.42,0.0,0.99785,0.0,0.39183]
[1776396154465,56.48,74717.73,0.0,0.99786,0.0,0.39083]
[1776396159500,56.48,74718.66,0.0,0.99786,0.0,0.39052]
[1776396165542,56.48,74720.28,0.0,0.99786,0.0,0.38997]
[1776396170578,56.48,74716.1,0.0,0.99785,0.0,0.39138]
[1776396175614,56.48,74716.71,0.0,0.99786,0.0,0.39117]
[1776396176621,56.48,74721.89,0.0,0.99787,0.0,0.38943]
[1776396178633,56.48,74733.64,0.0,0.99789,0.0,0.38551]
[1776396179641,56.48,74733.82,0.0,0.99789,0.0,0.38545]
[1776396184677,56.48,74736.9,0.0,0.9979,0.0,0.38443]
[1776396189711,56.48,74739.85,0.0,0.9979,0.0,0.38346]
[1776396194752,56.48,74743.66,0.0,0.99791,0.0,0.3822]
[1776396199787,56.48,74748.74,0.0,0.99792,0.0,0.38053]
[1776396204822,56.48,74747.72,0.0,0.99792,0.0,0.38086]
[1776396209857,56.48,74741.19,0.0,0.99791,0.0,0.38301]
[1776396211913,56.48,74727.85,0.0,0.99788,0.0,0.38688]
[1776396212892,56.48,74727.85,0.0,0.99788,0.0,0.38688]
[1776396213899,56.48,74724.98,0.0,0.99788,0.0,0.38784]
[1776396217928,56.48,74730.22,0.0,0.99789,0.0,0.3861]
[1776396221982,56.48,74735.35,0.0,0.9979,0.0,0.38439]
[1776396227997,56.48,74737.41,0.0,0.9979,0.0,0.38371]
[1776396234040,56.48,74740.95,0.0,0.99791,0.0,0.38254]
[1776396241090,56.48,74741.52,0.0,0.99791,0.0,0.38235]
[1776396249145,56.48,74740.39,0.0,0.99791,0.0,0.38273]
[1776396254180,56.48,74738.25,0.0,0.9979,0.0,0.38343]
[1776396259216,56.48,74732.98,0.0,0.99789,0.0,0.38518]
[1776396266265,56.48,74734.06,0.0,0.99789,0.0,0.38482]
[1776396272334,56.48,74734.45,0.0,0.9979,0.0,0.38414]
[1776396282406,56.48,74736.98,0.0,0.9979,0.0,0.3833]
[1776396287411,56.48,74738.88,0.0,0.99791,0.0,0.38267]
[1776396292446,56.48,74741.41,0.0,0.99791,0.0,0.38184]
[1776396295468,56.48,74751.45,0.0,0.99793,0.0,0.37855]
[1776396296476,56.48,74754.86,0.0,0.99794,0.0,0.37743]
[1776396301510,56.48,74756.18,0.0,0.99794,0.0,0.377]
[1776396304532,56.48,74759.97,0.0,0.99795,0.0,0.37577]
[1776396309566,56.48,74761.33,0.0,0.99795,0.0,0.37533]
[1776396314601,56.48,74762.77,0.0,0.99795,0.0,0.37486]
[1776396319636,56.48,74761.06,0.0,0.99795,0.0,0.37542]
[1776396324671,56.48,74763.66,0.0,0.99796,0.0,0.37457]
[1776396329706,56.48,74762.68,0.0,0.99795,0.0,0.37489]
[1776396331721,56.48,74768.32,0.0,0.99797,0.0,0.37253]
[1776396332757,56.48,74768.49,0.0,0.99797,0.0,0.37247]
[1776396338770,56.48,74763.87,0.0,0.99796,0.0,0.37397]
[1776396344813,56.48,74762.94,0.0,0.99796,0.0,0.37427]
[1776396351861,56.48,74762.16,0.0,0.99796,0.0,0.37452]
[1776396357903,56.48,74760.73,0.0,0.99795,0.0,0.37498]
[1776396362968,56.48,74755.64,0.0,0.99794,0.0,0.37664]
[1776396368983,56.48,74755.87,0.0,0.99794,0.0,0.37656]
[1776396374018,56.48,74757.09,0.0,0.99795,0.0,0.37616]
[1776396380062,56.48,74757.06,0.0,0.99795,0.0,0.37617]
[1776396385097,56.48,74761.08,0.0,0.99795,0.0,0.37487]
[1776396390175,56.48,74760.47,0.0,0.99795,0.0,0.37507]
[1776396391142,56.48,74776.2,0.0,0.99799,0.0,0.36946]
[1776396392146,56.48,74779.55,0.0,0.99799,0.0,0.36839]
[1776396398188,56.48,74775.25,0.0,0.99798,0.0,0.36977]
[1776396403261,56.48,74773.04,0.0,0.99798,0.0,0.37047]
[1776396406243,56.48,74779.16,0.0,0.99799,0.0,0.36852]
[1776396409265,56.48,74779.76,0.0,0.99799,0.0,0.36832]
[1776396414299,56.48,74779.95,0.0,0.99799,0.0,0.36826]
[1776396418328,56.48,74774.03,0.0,0.99798,0.0,0.37016]
[1776396423401,56.48,74769.37,0.0,0.99797,0.0,0.37165]
[1776396428398,56.48,74764.06,0.0,0.99796,0.0,0.37336]
[1776396433471,56.48,74767.5,0.0,0.99797,0.0,0.37225]
[1776396435447,56.48,74772.79,0.0,0.99798,0.0,0.37055]
[1776396437461,56.48,74776.44,0.0,0.99799,0.0,0.36938]
[1776396442497,56.48,74777.59,0.0,0.99799,0.0,0.36902]
[1776396448541,56.48,74777.43,0.0,0.99799,0.0,0.36907]
[1776396453612,56.48,74771.85,0.0,0.99798,0.0,0.37032]
[1776396461628,56.48,74772.36,0.0,0.99798,0.0,0.37015]
[1776396465657,56.48,74767.28,0.0,0.99797,0.0,0.37179]
[1776396467705,56.48,74763.22,0.0,0.99796,0.0,0.37309]
[1776396468684,56.48,74754.91,0.0,0.99795,0.0,0.37579]
[1776396469690,56.48,74750.37,0.0,0.99794,0.0,0.37726]
[1776396471704,56.48,74748.39,0.0,0.99793,0.0,0.37791]
[1776396476738,56.48,74742.21,0.0,0.99792,0.0,0.37993]
[1776396481774,56.48,74741.12,0.0,0.99792,0.0,0.38029]
[1776396486809,56.48,74741.09,0.0,0.99792,0.0,0.3803]
[1776396491847,56.48,74742.45,0.0,0.99792,0.0,0.37985]
[1776396496879,56.48,74744.37,0.0,0.99793,0.0,0.37922]
[1776396501913,56.48,74744.13,0.0,0.99793,0.0,0.3793]
[1776396506948,56.48,74744.05,0.0,0.99793,0.0,0.37933]
[1776396512991,56.48,74743.92,0.0,0.99793,0.0,0.37882]
[1776396518030,56.48,74744.02,0.0,0.99793,0.0,0.37879]
[1776396523064,56.48,74744.85,0.0,0.99793,0.0,0.37852]
[1776396529106,56.48,74745.16,0.0,0.99793,0.0,0.37842]
[1776396534174,56.48,74750.24,0.0,0.99794,0.0,0.37676]
[1776396537164,56.48,74738.72,0.0,0.99792,0.0,0.38053]
[1776396538172,56.48,74735.9,0.0,0.99791,0.0,0.38146]
[1776396544244,56.48,74734.23,0.0,0.99791,0.0,0.38201]
[1776396549249,56.48,74733.96,0.0,0.99791,0.0,0.3821]
[1776396551262,56.48,74739.96,0.0,0.99792,0.0,0.38012]
[1776396554314,56.48,74742.52,0.0,0.99793,0.0,0.37928]
[1776396559318,56.48,74743.38,0.0,0.99793,0.0,0.379]
[1776396564384,56.48,74743.69,0.0,0.99793,0.0,0.3789]
[1776396571402,56.48,74743.69,0.0,0.99793,0.0,0.37835]
[1776396576437,56.48,74746.47,0.0,0.99794,0.0,0.37744]
[1776396581471,56.48,74744.27,0.0,0.99793,0.0,0.37816]
[1776396586507,56.48,74742.74,0.0,0.99793,0.0,0.37866]
[1776396591542,56.48,74742.71,0.0,0.99793,0.0,0.37867]
[1776396592550,56.48,74749.25,0.0,0.99794,0.0,0.37654]
[1776396593556,56.48,74749.95,0.0,0.99794,0.0,0.37631]
[1776396598595,56.48,74751.73,0.0,0.99795,0.0,0.37573]
[1776396599602,56.48,74767.38,0.0,0.99798,0.0,0.37068]
[1776396600610,56.48,74771.01,0.0,0.99798,0.0,0.36951]
[1776396605646,56.48,74768.38,0.0,0.99798,0.0,0.37036]
[1776396610681,56.48,74769.48,0.0,0.99798,0.0,0.37]
[1776396613702,56.48,74777.3,0.0,0.998,0.0,0.36751]
[1776396616723,56.48,74771.67,0.0,0.99799,0.0,0.3693]
[1776396622764,56.48,74765.94,0.0,0.99797,0.0,0.37114]
[1776396627800,56.48,74762.11,0.0,0.99797,0.0,0.37237]
[1776396632863,56.48,74771.13,0.0,0.99799,0.0,0.36894]
[1776396633842,56.48,74770.61,0.0,0.99799,0.0,0.36911]
[1776396639884,56.48,74775.18,0.0,0.998,0.0,0.36765]
[1776396644919,56.48,74771.87,0.0,0.99799,0.0,0.3687]
[1776396649953,56.48,74774.79,0.0,0.998,0.0,0.36777]
[1776396654991,56.48,74775.71,0.0,0.998,0.0,0.36748]
[1776396661033,56.48,74777.44,0.0,0.998,0.0,0.36693]
[1776396666073,56.48,74778.75,0.0,0.998,0.0,0.36651]
[1776396671109,56.48,74782.47,0.0,0.99801,0.0,0.36533]
[1776396676144,56.48,74787.33,0.0,0.99802,0.0,0.36379]
[1776396681179,56.48,74794.58,0.0,0.99803,0.0,0.36151]
[1776396686213,56.48,74797.09,0.0,0.99804,0.0,0.36072]
[1776396691249,56.48,74800.76,0.0,0.99805,0.0,0.35905]
[1776396703360,56.48,74807.22,0.0,0.99806,0.0,0.35704]
[1776396708369,56.48,74810.22,0.0,0.99807,0.0,0.35611]
[1776396713452,56.48,74811.61,0.0,0.99807,0.0,0.35568]
[1776396719463,56.48,74806.01,0.0,0.99806,0.0,0.35741]
[1776396724498,56.48,74810.35,0.0,0.99807,0.0,0.35607]
[1776396729532,56.48,74811.74,0.0,0.99807,0.0,0.35564]
[1776396733577,56.48,74830.47,0.0,0.9981,0.0,0.34988]
[1776396734568,56.48,74830.47,0.0,0.9981,0.0,0.34988]
[1776396736582,56.48,74832.6,0.0,0.99811,0.0,0.34923]
[1776396741616,56.48,74833.13,0.0,0.99811,0.0,0.34907]
[1776396744639,56.48,74833.72,0.0,0.99811,0.0,0.34889]
[1776396749674,56.48,74829.53,0.0,0.9981,0.0,0.35017]
[1776396754709,56.48,74827.8,0.0,0.9981,0.0,0.35018]
[1776396761757,56.48,74827.65,0.0,0.9981,0.0,0.35023]
[1776396767800,56.48,74828.95,0.0,0.9981,0.0,0.34983]
[1776396773860,56.48,74828.9,0.0,0.9981,0.0,0.34985]
[1776396779895,56.48,74829.22,0.0,0.9981,0.0,0.34975]
[1776396785937,56.48,74830.05,0.0,0.99811,0.0,0.3495]
[1776396790975,56.48,74830.17,0.0,0.99811,0.0,0.34946]
[1776396796017,56.48,74832.12,0.0,0.99811,0.0,0.34887]
[1776396798025,56.48,74837.39,0.0,0.99812,0.0,0.34726]
[1776396803060,56.48,74836.57,0.0,0.99812,0.0,0.34751]
[1776396809102,56.48,74835.68,0.0,0.99812,0.0,0.34778]
[1776396814141,56.48,74837.35,0.0,0.99812,0.0,0.34677]
[1776396820181,56.48,74837.43,0.0,0.99812,0.0,0.34674]
[1776396824213,56.48,74842.49,0.0,0.99813,0.0,0.34521]
[1776396826221,56.48,74846.24,0.0,0.99814,0.0,0.34408]
[1776396831263,56.48,74845.65,0.0,0.99814,0.0,0.34426]
[1776396833272,56.48,74838.88,0.0,0.99812,0.0,0.3463]
[1776396835285,56.48,74835.57,0.0,0.99812,0.0,0.3473]
[1776396838305,56.48,74830.15,0.0,0.99811,0.0,0.34895]
[1776396839313,56.48,74821.75,0.0,0.99809,0.0,0.35152]
[1776396840328,56.48,74817.44,0.0,0.99808,0.0,0.35284]
[1776396846361,56.48,74820.35,0.0,0.99809,0.0,0.35195]
[1776396851396,56.48,74823.81,0.0,0.9981,0.0,0.35089]
[1776396856439,56.48,74831.43,0.0,0.99811,0.0,0.34856]
[1776396861467,56.48,74828.87,0.0,0.99811,0.0,0.34934]
[1776396866501,56.48,74828.4,0.0,0.99811,0.0,0.34948]
[1776396873551,56.48,74829.09,0.0,0.99811,0.0,0.34876]
[1776396878586,56.48,74830.73,0.0,0.99811,0.0,0.34826]
[1776396883622,56.48,74831.11,0.0,0.99811,0.0,0.34815]
[1776396888657,56.48,74833.46,0.0,0.99812,0.0,0.34743]
[1776396892684,56.48,74836.97,0.0,0.99812,0.0,0.34637]
[1776396898728,56.48,74835.32,0.0,0.99812,0.0,0.34687]
[1776396904773,56.48,74834.46,0.0,0.99812,0.0,0.34713]
[1776396912824,56.48,74830.27,0.0,0.99811,0.0,0.3484]
[1776396916853,56.48,74837.5,0.0,0.99812,0.0,0.34621]
[1776396921887,56.48,74837.44,0.0,0.99812,0.0,0.34623]
[1776396926923,56.48,74837.03,0.0,0.99812,0.0,0.34635]
[1776396931960,56.48,74836.64,0.0,0.99813,0.0,0.34596]
[1776396943064,56.48,74835.62,0.0,0.99812,0.0,0.34627]
[1776396944045,56.48,74830.03,0.0,0.99811,0.0,0.34796]
[1776396945061,56.48,74824.26,0.0,0.9981,0.0,0.34972]
[1776396946074,56.48,74824.44,0.0,0.9981,0.0,0.34966]
[1776396951093,56.48,74827.38,0.0,0.99811,0.0,0.34877]
[1776396956128,56.48,74828.91,0.0,0.99811,0.0,0.3483]
[1776396961163,56.48,74828.98,0.0,0.99811,0.0,0.34828]
[1776396966202,56.48,74826.8,0.0,0.99811,0.0,0.34894]
[1776396972239,56.48,74827.25,0.0,0.99811,0.0,0.34881]
[1776396977276,56.48,74829.31,0.0,0.99811,0.0,0.34818]
[1776396982309,56.48,74829.43,0.0,0.99811,0.0,0.34814]
[1776396985352,56.48,74849.77,0.0,0.99815,0.0,0.34201]
[1776396987345,56.48,74861.99,0.0,0.99817,0.0,0.33837]
[1776396988353,56.48,74862.44,0.0,0.99817,0.0,0.33824]
[1776396993387,56.48,74859.53,0.0,0.99817,0.0,0.3386]
[1776396998422,56.48,74856.15,0.0,0.99816,0.0,0.33961]
[1776397000436,56.48,74849.53,0.0,0.99815,0.0,0.34158]
[1776397005481,56.48,74838.06,0.0,0.99813,0.0,0.34502]
[1776397007487,56.48,74835.23,0.0,0.99813,0.0,0.34587]
[1776397010506,56.48,74828.75,0.0,0.99811,0.0,0.34784]
[1776397013532,56.48,74847.68,0.0,0.99815,0.0,0.34213]
[1776397014537,56.48,74851.08,0.0,0.99815,0.0,0.34112]
[1776397019576,56.48,74850.45,0.0,0.99815,0.0,0.3413]
[1776397021587,56.48,74845.1,0.0,0.99814,0.0,0.3429]
[1776397027640,56.48,74843.48,0.0,0.99814,0.0,0.34339]
[1776397029649,56.48,74848.87,0.0,0.99815,0.0,0.34178]
[1776397030655,56.48,74849.54,0.0,0.99815,0.0,0.34158]
[1776397033675,56.48,74862.04,0.0,0.99817,0.0,0.33786]
[1776397034682,56.48,74864.18,0.0,0.99818,0.0,0.33723]
[1776397039717,56.48,74865.42,0.0,0.99818,0.0,0.33686]
[1776397044752,56.48,74860.48,0.0,0.99817,0.0,0.33832]
[1776397049787,56.48,74859.67,0.0,0.99817,0.0,0.33856]
[1776397051801,56.48,74851.31,0.0,0.99816,0.0,0.34054]
[1776397053815,56.48,74850.52,0.0,0.99816,0.0,0.34078]
[1776397058850,56.48,74849.49,0.0,0.99815,0.0,0.34109]
[1776397059857,56.48,74863.98,0.0,0.99818,0.0,0.33679]
[1776397060864,56.48,74866.95,0.0,0.99819,0.0,0.33591]
[1776397065908,56.48,74867.66,0.0,0.99819,0.0,0.3357]
[1776397070934,56.48,74863.16,0.0,0.99818,0.0,0.33703]
[1776397075980,56.48,74860.34,0.0,0.99817,0.0,0.33786]
[1776397081005,56.48,74857.3,0.0,0.99817,0.0,0.33876]
[1776397086054,56.48,74851.48,0.0,0.99816,0.0,0.34049]
[1776397091076,56.48,74849.91,0.0,0.99816,0.0,0.34096]
[1776397093092,56.48,74844.06,0.0,0.99814,0.0,0.34271]
[1776397094096,56.48,74841.15,0.0,0.99814,0.0,0.34358]
[1776397099133,56.48,74842.01,0.0,0.99814,0.0,0.34332]
[1776397105174,56.48,74841.56,0.0,0.99814,0.0,0.34346]
[1776397110209,56.48,74840.28,0.0,0.99814,0.0,0.34384]
[1776397115244,56.48,74840.17,0.0,0.99814,0.0,0.34337]
[1776397122293,56.48,74839.47,0.0,0.99814,0.0,0.34358]
[1776397130348,56.48,74838.81,0.0,0.99814,0.0,0.34378]
[1776397136405,56.48,74838.25,0.0,0.99814,0.0,0.34395]
[1776397141425,56.48,74834.79,0.0,0.99813,0.0,0.34499]
[1776397144447,56.48,74826.93,0.0,0.99812,0.0,0.34737]
[1776397145453,56.48,74824.99,0.0,0.99811,0.0,0.34795]
[1776397150491,56.48,74825.95,0.0,0.99811,0.0,0.34766]
[1776397156545,56.48,74826.9,0.0,0.99812,0.0,0.34737]
[1776397161566,56.48,74824.96,0.0,0.99811,0.0,0.34796]
[1776397166615,56.48,74823.91,0.0,0.99811,0.0,0.34828]
[1776397171638,56.48,74825.4,0.0,0.99812,0.0,0.34732]
[1776397176685,56.48,74824.16,0.0,0.99811,0.0,0.34769]
[1776397181706,56.48,74823.9,0.0,0.99811,0.0,0.34777]
[1776397186759,56.48,74825.44,0.0,0.99812,0.0,0.3473]
[1776397196828,56.48,74824.66,0.0,0.99811,0.0,0.34754]
[1776397199832,56.48,74831.34,0.0,0.99813,0.0,0.34552]
[1776397204869,56.48,74829.86,0.0,0.99812,0.0,0.34597]
[1776397209904,56.48,74829.37,0.0,0.99812,0.0,0.34611]
[1776397214939,56.48,74826.59,0.0,0.99812,0.0,0.34696]
[1776397219973,56.48,74826.51,0.0,0.99812,0.0,0.34698]
[1776397225010,56.48,74827.96,0.0,0.99812,0.0,0.34654]
[1776397230043,56.48,74826.34,0.0,0.99812,0.0,0.34703]
[1776397235083,56.48,74823.57,0.0,0.99812,0.0,0.34736]
[1776397237111,56.48,74819.55,0.0,0.99811,0.0,0.34858]
[1776397239112,56.48,74799.54,0.0,0.99807,0.0,0.35472]
[1776397240118,56.48,74789.39,0.0,0.99805,0.0,0.35787]
[1776397241127,56.48,74788.34,0.0,0.99805,0.0,0.3582]
[1776397245151,56.48,74780.88,0.0,0.99804,0.0,0.36053]
[1776397247184,56.48,74776.93,0.0,0.99803,0.0,0.36177]
[1776397250186,56.48,74765.12,0.0,0.998,0.0,0.36551]
[1776397251206,56.48,74761.77,0.0,0.998,0.0,0.36657]
[1776397256228,56.48,74762.03,0.0,0.998,0.0,0.36649]
[1776397261265,56.48,74754.75,0.0,0.99798,0.0,0.36881]
[1776397266299,56.48,74754.97,0.0,0.99799,0.0,0.36874]
[1776397271333,56.48,74754.35,0.0,0.99798,0.0,0.36894]
[1776397274355,56.48,74741.95,0.0,0.99796,0.0,0.37293]
[1776397275361,56.48,74737.85,0.0,0.99795,0.0,0.37426]
[1776397277398,56.48,74726.72,0.0,0.99793,0.0,0.37789]
[1776397278384,56.48,74726.72,0.0,0.99793,0.0,0.37789]
[1776397283418,56.48,74725.53,0.0,0.99793,0.0,0.37828]
[1776397287469,56.48,74714.56,0.0,0.9979,0.0,0.38188]
[1776397289460,56.48,74711.91,0.0,0.9979,0.0,0.38276]
[1776397294495,56.48,74712.49,0.0,0.9979,0.0,0.38202]
[1776397299530,56.48,74712.31,0.0,0.9979,0.0,0.38207]
[1776397304565,56.48,74712.25,0.0,0.9979,0.0,0.38209]
[1776397307610,56.48,74705.27,0.0,0.99789,0.0,0.38441]
[1776397312620,56.48,74702.96,0.0,0.99788,0.0,0.38518]
[1776397317680,56.48,74699.82,0.0,0.99788,0.0,0.38622]
[1776397322702,56.48,74700.51,0.0,0.99788,0.0,0.38599]
[1776397323710,56.48,74705.68,0.0,0.99789,0.0,0.38427]
[1776397327751,56.48,74710.92,0.0,0.9979,0.0,0.38253]
[1776397329753,56.48,74712.34,0.0,0.9979,0.0,0.38206]
[1776397334787,56.48,74712.28,0.0,0.9979,0.0,0.38208]
[1776397339823,56.48,74715.89,0.0,0.99791,0.0,0.38089]
[1776397341839,56.48,74721.48,0.0,0.99792,0.0,0.37906]
[1776397346875,56.48,74723.22,0.0,0.99793,0.0,0.37848]
[1776397349895,56.48,74728.49,0.0,0.99794,0.0,0.37676]
[1776397354931,56.48,74730.47,0.0,0.99794,0.0,0.37557]
[1776397359965,56.48,74729.67,0.0,0.99794,0.0,0.37583]
[1776397365000,56.48,74728.88,0.0,0.99794,0.0,0.37609]
[1776397371042,56.48,74729.07,0.0,0.99794,0.0,0.37603]
[1776397377086,56.48,74728.97,0.0,0.99794,0.0,0.37606]
[1776397382120,56.48,74730.14,0.0,0.99794,0.0,0.37568]
[1776397387153,56.48,74731.32,0.0,0.99794,0.0,0.37529]
[1776397392190,56.48,74732.39,0.0,0.99795,0.0,0.37495]
[1776397397224,56.48,74733.49,0.0,0.99795,0.0,0.37459]
[1776397402259,56.48,74733.57,0.0,0.99795,0.0,0.37456]
[1776397405283,56.48,74741.87,0.0,0.99797,0.0,0.37188]
[1776397406290,56.48,74743.75,0.0,0.99797,0.0,0.37127]
[1776397411325,56.48,74744.07,0.0,0.99797,0.0,0.37063]
[1776397415354,56.48,74748.5,0.0,0.99798,0.0,0.3692]
[1776397422402,56.48,74743.98,0.0,0.99797,0.0,0.37066]
[1776397428470,56.48,74743.65,0.0,0.99797,0.0,0.37076]
[1776397433480,56.48,74745.88,0.0,0.99798,0.0,0.37005]
[1776397437510,56.48,74758.08,0.0,0.998,0.0,0.36614]
[1776397438541,56.48,74762.05,0.0,0.99801,0.0,0.36488]
[1776397443551,56.48,74756.9,0.0,0.998,0.0,0.36652]
[1776397448611,56.48,74763.95,0.0,0.99801,0.0,0.36428]
[1776397452615,56.48,74765.09,0.0,0.99801,0.0,0.36392]
[1776397457649,56.48,74766.11,0.0,0.99802,0.0,0.3636]
[1776397462684,56.48,74766.86,0.0,0.99802,0.0,0.36336]
[1776397466714,56.48,74774.68,0.0,0.99803,0.0,0.3609]
[1776397467721,56.48,74797.57,0.0,0.99808,0.0,0.35377]
[1776397468728,56.48,74807.97,0.0,0.99809,0.0,0.35057]
[1776397469736,56.48,74809.04,0.0,0.9981,0.0,0.35024]
[1776397474770,56.48,74810.25,0.0,0.9981,0.0,0.34936]
[1776397479805,56.48,74808.7,0.0,0.9981,0.0,0.34983]
[1776397484840,56.48,74806.18,0.0,0.99809,0.0,0.3506]
[1776397489875,56.48,74806.04,0.0,0.99809,0.0,0.35064]
[1776397494917,56.48,74808.56,0.0,0.9981,0.0,0.34987]
[1776397495919,56.48,74816.01,0.0,0.99811,0.0,0.3476]
[1776397496925,56.48,74818.64,0.0,0.99812,0.0,0.3468]
[1776397498967,56.48,74799.03,0.0,0.99808,0.0,0.3528]
[1776397499946,56.48,74799.03,0.0,0.99808,0.0,0.3528]
[1776397500953,56.48,74797.14,0.0,0.99808,0.0,0.35338]
[1776397502970,56.48,74802.21,0.0,0.99809,0.0,0.35182]
[1776397505990,56.48,74796.3,0.0,0.99808,0.0,0.35364]
[1776397511027,56.48,74798.88,0.0,0.99808,0.0,0.35284]
[1776397518074,56.48,74796.78,0.0,0.99808,0.0,0.35349]
[1776397523109,56.48,74795.51,0.0,0.99807,0.0,0.35388]
[1776397528145,56.48,74794.77,0.0,0.99807,0.0,0.35411]
[1776397532173,56.48,74801.47,0.0,0.99809,0.0,0.35153]
[1776397537208,56.48,74798.24,0.0,0.99808,0.0,0.35252]
[1776397542243,56.48,74797.66,0.0,0.99808,0.0,0.3527]
[1776397549318,56.48,74801.7,0.0,0.99809,0.0,0.35146]
[1776397555334,56.48,74803.66,0.0,0.99809,0.0,0.35086]
[1776397560369,56.48,74804.77,0.0,0.99809,0.0,0.35052]
[1776397566414,56.48,74806.18,0.0,0.9981,0.0,0.35009]
[1776397571445,56.48,74808.84,0.0,0.9981,0.0,0.34927]
[1776397579530,56.48,74810.83,0.0,0.99811,0.0,0.34867]
[1776397584539,56.48,74810.46,0.0,0.9981,0.0,0.34878]
[1776397589602,56.48,74810.93,0.0,0.99811,0.0,0.34864]
[1776397593602,56.48,74822.23,0.0,0.99813,0.0,0.3447]
[1776397594609,56.48,74827.02,0.0,0.99814,0.0,0.34325]
[1776397596624,56.48,74832.17,0.0,0.99815,0.0,0.34171]
[1776397601658,56.48,74829.87,0.0,0.99814,0.0,0.3424]
[1776397606694,56.48,74828.66,0.0,0.99814,0.0,0.34276]
[1776397611730,56.48,74831.12,0.0,0.99815,0.0,0.34202]
[1776397616764,56.48,74828.66,0.0,0.99814,0.0,0.34276]
[1776397621802,56.48,74827.3,0.0,0.99814,0.0,0.34317]
[1776397626834,56.48,74826.1,0.0,0.99814,0.0,0.34353]
[1776397636905,56.48,74824.63,0.0,0.99813,0.0,0.34397]
[1776397637910,56.48,74819.48,0.0,0.99812,0.0,0.34553]
[1776397639959,56.48,74816.51,0.0,0.99812,0.0,0.34643]
[1776397647981,56.48,74816.62,0.0,0.99812,0.0,0.34639]
[1776397658054,56.48,74817.32,0.0,0.99812,0.0,0.34567]
[1776397663089,56.48,74816.86,0.0,0.99812,0.0,0.34581]
[1776397670168,56.48,74811.41,0.0,0.99811,0.0,0.34746]
[1776397672152,56.48,74807.26,0.0,0.9981,0.0,0.34872]
[1776397674166,56.48,74802.82,0.0,0.9981,0.0,0.35008]
[1776397678194,56.48,74800.3,0.0,0.99809,0.0,0.35085]
[1776397683229,56.48,74800.43,0.0,0.99809,0.0,0.35081]
[1776397686254,56.48,74794.09,0.0,0.99808,0.0,0.35276]
[1776397687257,56.48,74781.44,0.0,0.99806,0.0,0.35668]
[1776397688264,56.48,74777.21,0.0,0.99805,0.0,0.35799]
[1776397693299,56.48,74779.12,0.0,0.99805,0.0,0.3574]
[1776397694306,56.48,74771.89,0.0,0.99804,0.0,0.35966]
[1776397695313,56.48,74767.76,0.0,0.99803,0.0,0.36095]
[1776397697327,56.48,74766.25,0.0,0.99803,0.0,0.36143]
[1776397702361,56.48,74763.47,0.0,0.99802,0.0,0.36231]
[1776397710450,56.48,74762.68,0.0,0.99802,0.0,0.36255]
[1776397716459,56.48,74761.13,0.0,0.99802,0.0,0.36251]
[1776397721495,56.48,74758.48,0.0,0.99801,0.0,0.36335]
[1776397726530,56.48,74763.68,0.0,0.99802,0.0,0.36171]
[1776397731566,56.48,74760.02,0.0,0.99802,0.0,0.36286]
[1776397736602,56.48,74759.38,0.0,0.99802,0.0,0.36307]
[1776397743652,56.48,74760.12,0.0,0.99802,0.0,0.36283]
[1776397750734,56.48,74761.92,0.0,0.99802,0.0,0.36226]
[1776397756743,56.48,74762.75,0.0,0.99802,0.0,0.362]
[1776397760809,56.48,74772.62,0.0,0.99804,0.0,0.3589]
[1776397761796,56.48,74772.62,0.0,0.99804,0.0,0.3589]
[1776397766832,56.48,74771.96,0.0,0.99804,0.0,0.35911]
[1776397771867,56.48,74772.15,0.0,0.99804,0.0,0.35852]
[1776397776901,56.48,74774.72,0.0,0.99805,0.0,0.35772]
[1776397779922,56.48,74777.02,0.0,0.99805,0.0,0.357]
[1776397784957,56.48,74775.58,0.0,0.99805,0.0,0.35745]
[1776397787978,56.48,74768.83,0.0,0.99804,0.0,0.35956]
[1776397789993,56.48,74769.07,0.0,0.99804,0.0,0.35949]
[1776397793017,56.48,74775.92,0.0,0.99805,0.0,0.35735]
[1776397795031,56.48,74777.18,0.0,0.99805,0.0,0.35695]
[1776397799059,56.48,74771.24,0.0,0.99804,0.0,0.35881]
[1776397801073,56.48,74769.43,0.0,0.99804,0.0,0.35937]
[1776397803088,56.48,74762.74,0.0,0.99803,0.0,0.36147]
[1776397805105,56.48,74753.08,0.0,0.99801,0.0,0.36453]
[1776397811159,56.48,74752.55,0.0,0.99801,0.0,0.3647]
[1776397821229,56.48,74754.06,0.0,0.99801,0.0,0.36422]
[1776397830278,56.48,74755.23,0.0,0.99801,0.0,0.36385]
[1776397836321,56.48,74756.91,0.0,0.99802,0.0,0.36278]
[1776397841369,56.48,74758.56,0.0,0.99802,0.0,0.36226]
[1776397850420,56.48,74758.6,0.0,0.99802,0.0,0.36225]
[1776397860488,56.48,74755.61,0.0,0.99802,0.0,0.36319]
[1776397865525,56.48,74757.94,0.0,0.99802,0.0,0.36246]
[1776397870566,56.48,74755.73,0.0,0.99802,0.0,0.36316]
[1776397877610,56.48,74755.07,0.0,0.99801,0.0,0.36336]
[1776397888686,56.48,74752.15,0.0,0.99801,0.0,0.36429]
[1776397895736,56.48,74752.78,0.0,0.99801,0.0,0.36356]
[1776397901791,56.48,74755.02,0.0,0.99802,0.0,0.36285]
[1776397906824,56.48,74755.02,0.0,0.99802,0.0,0.36285]
[1776397911862,56.48,74757.26,0.0,0.99802,0.0,0.36214]
[1776397917899,56.48,74757.35,0.0,0.99802,0.0,0.36211]
[1776397927971,56.48,74758.26,0.0,0.99802,0.0,0.36183]
[1776397933006,56.48,74755.59,0.0,0.99802,0.0,0.36267]
[1776397938041,56.48,74754.29,0.0,0.99802,0.0,0.36308]
[1776397943076,56.48,74752.99,0.0,0.99801,0.0,0.36349]
[1776397948111,56.48,74750.35,0.0,0.99801,0.0,0.36433]
[1776397953146,56.48,74749.42,0.0,0.99801,0.0,0.36409]
[1776397958181,56.48,74748.61,0.0,0.99801,0.0,0.36435]
[1776397960194,56.48,74739.26,0.0,0.99799,0.0,0.36732]
[1776397961201,56.48,74738.09,0.0,0.99799,0.0,0.3677]
[1776397966236,56.48,74736.7,0.0,0.99798,0.0,0.36814]
[1776397970264,56.48,74725.58,0.0,0.99796,0.0,0.37172]
[1776397971271,56.48,74723.01,0.0,0.99796,0.0,0.37255]
[1776397974293,56.48,74719.23,0.0,0.99795,0.0,0.37377]
[1776397979327,56.48,74714.4,0.0,0.99794,0.0,0.37535]
[1776397984363,56.48,74716.18,0.0,0.99794,0.0,0.37477]
[1776397989398,56.48,74718.38,0.0,0.99795,0.0,0.37405]
[1776397995441,56.48,74719.18,0.0,0.99795,0.0,0.37379]
[1776398002497,56.48,74719.24,0.0,0.99795,0.0,0.37377]
[1776398007527,56.48,74715.81,0.0,0.99794,0.0,0.37489]
[1776398009538,56.48,74710.38,0.0,0.99793,0.0,0.37666]
[1776398011552,56.48,74703.9,0.0,0.99792,0.0,0.37823]
[1776398013569,56.48,74701.98,0.0,0.99792,0.0,0.37886]
[1776398022637,56.48,74699.36,0.0,0.99791,0.0,0.37972]
[1776398027670,56.48,74692.48,0.0,0.9979,0.0,0.38199]
[1776398029684,56.48,74688.08,0.0,0.99789,0.0,0.38345]
[1776398034719,56.48,74685.76,0.0,0.99788,0.0,0.38422]
[1776398039753,56.48,74687.73,0.0,0.99789,0.0,0.38357]
[1776398044790,56.48,74691.35,0.0,0.9979,0.0,0.38237]
[1776398049825,56.48,74694.16,0.0,0.9979,0.0,0.38144]
[1776398054859,56.48,74695.59,0.0,0.9979,0.0,0.38097]
[1776398059893,56.48,74693.46,0.0,0.9979,0.0,0.38167]
[1776398064935,56.48,74693.33,0.0,0.9979,0.0,0.38171]
[1776398072998,56.48,74693.93,0.0,0.9979,0.0,0.38096]
[1776398078032,56.48,74695.14,0.0,0.99791,0.0,0.38056]
[1776398080046,56.48,74686.44,0.0,0.99789,0.0,0.38344]
[1776398081055,56.48,74676.16,0.0,0.99787,0.0,0.38687]
[1776398082060,56.48,74676.38,0.0,0.99787,0.0,0.3868]
[1776398088102,56.48,74677.8,0.0,0.99787,0.0,0.38632]
[1776398093141,56.48,74679.86,0.0,0.99788,0.0,0.38563]
[1776398100186,56.48,74679.8,0.0,0.99788,0.0,0.38565]
[1776398105221,56.48,74679.75,0.0,0.99788,0.0,0.38567]
[1776398111264,56.48,74679.35,0.0,0.99787,0.0,0.3858]
[1776398116299,56.48,74679.93,0.0,0.99788,0.0,0.38561]
[1776398121335,56.48,74681.58,0.0,0.99788,0.0,0.38506]
[1776398126370,56.48,74681.35,0.0,0.99788,0.0,0.38514]
[1776398130398,56.48,74675.81,0.0,0.99787,0.0,0.38699]
[1776398133419,56.48,74672.73,0.0,0.99786,0.0,0.38746]
[1776398138454,56.48,74669.51,0.0,0.99786,0.0,0.38854]
[1776398144495,56.48,74669.89,0.0,0.99786,0.0,0.38841]
[1776398150539,56.48,74671.18,0.0,0.99786,0.0,0.38798]
[1776398155574,56.48,74672.5,0.0,0.99786,0.0,0.38754]
[1776398160609,56.48,74674.58,0.0,0.99787,0.0,0.38684]
[1776398163630,56.48,74679.7,0.0,0.99788,0.0,0.38513]
[1776398165644,56.48,74680.71,0.0,0.99788,0.0,0.38479]
[1776398170678,56.48,74675.47,0.0,0.99787,0.0,0.38654]
[1776398174712,56.48,74666.08,0.0,0.99785,0.0,0.38969]
[1776398175721,56.48,74656.0,0.0,0.99783,0.0,0.39311]
[1776398176728,56.48,74657.04,0.0,0.99783,0.0,0.39275]
[1776398180756,56.48,74663.58,0.0,0.99784,0.0,0.39054]
[1776398185790,56.48,74662.93,0.0,0.99784,0.0,0.39076]
[1776398190824,56.48,74663.06,0.0,0.99784,0.0,0.39071]
[1776398195860,56.48,74660.07,0.0,0.99784,0.0,0.39116]
[1776398200894,56.48,74659.21,0.0,0.99784,0.0,0.39145]
[1776398206934,56.48,74658.01,0.0,0.99784,0.0,0.39186]
[1776398211972,56.48,74655.64,0.0,0.99783,0.0,0.39266]
[1776398217019,56.48,74653.97,0.0,0.99783,0.0,0.39323]
[1776398222041,56.48,74654.23,0.0,0.99783,0.0,0.39314]
[1776398225062,56.48,74647.99,0.0,0.99782,0.0,0.39526]
[1776398230098,56.48,74644.76,0.0,0.99781,0.0,0.39637]
[1776398235133,56.48,74645.65,0.0,0.99781,0.0,0.39606]
[1776398239162,56.48,74650.98,0.0,0.99782,0.0,0.39425]
[1776398244197,56.48,74653.83,0.0,0.99783,0.0,0.39328]
[1776398250240,56.48,74656.26,0.0,0.99783,0.0,0.39245]
[1776398257303,56.48,74660.69,0.0,0.99785,0.0,0.39039]
[1776398260309,56.48,74668.33,0.0,0.99786,0.0,0.38781]
[1776398266352,56.48,74669.82,0.0,0.99786,0.0,0.38731]
[1776398271387,56.48,74668.72,0.0,0.99786,0.0,0.38768]
[1776398277444,56.48,74667.87,0.0,0.99786,0.0,0.38797]
[1776398282467,56.48,74667.48,0.0,0.99786,0.0,0.3881]
[1776398284480,56.48,74662.17,0.0,0.99785,0.0,0.38989]
[1776398289514,56.48,74662.27,0.0,0.99785,0.0,0.38985]
[1776398297588,56.48,74662.23,0.0,0.99785,0.0,0.38987]
[1776398304618,56.48,74662.65,0.0,0.99785,0.0,0.38972]
[1776398309653,56.48,74662.98,0.0,0.99785,0.0,0.38961]
[1776398314689,56.48,74661.84,0.0,0.99785,0.0,0.38943]
[1776398319724,56.48,74656.15,0.0,0.99784,0.0,0.39136]
[1776398325765,56.48,74651.23,0.0,0.99783,0.0,0.39302]
[1776398329796,56.48,74656.69,0.0,0.99784,0.0,0.39117]
[1776398334829,56.48,74654.79,0.0,0.99784,0.0,0.39182]
[1776398339865,56.48,74655.47,0.0,0.99784,0.0,0.39159]
[1776398342886,56.48,74647.8,0.0,0.99782,0.0,0.39419]
[1776398347937,56.48,74640.06,0.0,0.9978,0.0,0.39684]
[1776398352956,56.48,74637.18,0.0,0.9978,0.0,0.39782]
[1776398358007,56.48,74632.55,0.0,0.99779,0.0,0.39942]
[1776398364035,56.48,74631.16,0.0,0.99779,0.0,0.3999]
[1776398371082,56.48,74630.65,0.0,0.99779,0.0,0.3995]
[1776398376117,56.48,74625.82,0.0,0.99778,0.0,0.40117]
[1776398382159,56.48,74623.05,0.0,0.99777,0.0,0.40213]
[1776398387194,56.48,74621.89,0.0,0.99777,0.0,0.40253]
[1776398391222,56.48,74611.31,0.0,0.99775,0.0,0.40622]
[1776398392230,56.48,74608.73,0.0,0.99774,0.0,0.40712]
[1776398397265,56.48,74612.26,0.0,0.99775,0.0,0.40588]
[1776398399277,56.48,74615.37,0.0,0.99775,0.0,0.4048]
[1776398404314,56.48,74614.31,0.0,0.99775,0.0,0.40517]
[1776398405322,56.48,74619.79,0.0,0.99776,0.0,0.40326]
[1776398407338,56.48,74625.41,0.0,0.99778,0.0,0.40131]
[1776398412370,56.48,74630.09,0.0,0.99779,0.0,0.39969]
[1776398417406,56.48,74634.63,0.0,0.9978,0.0,0.39813]
[1776398418433,56.48,74640.75,0.0,0.99781,0.0,0.39603]
[1776398420426,56.48,74643.11,0.0,0.99781,0.0,0.39522]
[1776398425461,56.48,74641.05,0.0,0.99781,0.0,0.39593]
[1776398430505,56.48,74644.63,0.0,0.99782,0.0,0.3947]
[1776398435540,56.48,74647.91,0.0,0.99783,0.0,0.39302]
[1776398440575,56.48,74647.54,0.0,0.99783,0.0,0.39314]
[1776398445612,56.48,74645.82,0.0,0.99782,0.0,0.39373]
[1776398450646,56.48,74647.14,0.0,0.99783,0.0,0.39328]
[1776398455682,56.48,74644.0,0.0,0.99782,0.0,0.39435]
[1776398460717,56.48,74644.21,0.0,0.99782,0.0,0.39428]
[1776398465752,56.48,74644.91,0.0,0.99782,0.0,0.39404]
[1776398470786,56.48,74643.94,0.0,0.99782,0.0,0.39437]
[1776398476831,56.48,74640.76,0.0,0.99781,0.0,0.39545]
[1776398480858,56.48,74635.23,0.0,0.9978,0.0,0.39735]
[1776398484889,56.48,74625.27,0.0,0.99778,0.0,0.40078]
[1776398485892,56.48,74622.0,0.0,0.99777,0.0,0.40191]
[1776398492941,56.48,74621.69,0.0,0.99777,0.0,0.40144]
[1776398497989,56.48,74618.74,0.0,0.99777,0.0,0.40247]
[1776398503011,56.48,74617.31,0.0,0.99777,0.0,0.40296]
[1776398508046,56.48,74621.15,0.0,0.99777,0.0,0.40163]
[1776398511066,56.48,74627.65,0.0,0.99779,0.0,0.39938]
[1776398516102,56.48,74627.85,0.0,0.99779,0.0,0.39931]
[1776398521138,56.48,74630.15,0.0,0.99779,0.0,0.39852]
[1776398529205,56.48,74636.67,0.0,0.99781,0.0,0.39628]
[1776398532215,56.48,74640.62,0.0,0.99782,0.0,0.39493]
[1776398535241,56.48,74644.25,0.0,0.99782,0.0,0.39369]
[1776398538256,56.48,74651.58,0.0,0.99784,0.0,0.39121]
[1776398542285,56.48,74660.96,0.0,0.99786,0.0,0.38804]
[1776398547320,56.48,74660.55,0.0,0.99786,0.0,0.38818]
[1776398552354,56.48,74659.31,0.0,0.99786,0.0,0.38803]
[1776398557390,56.48,74657.86,0.0,0.99785,0.0,0.38852]
[1776398563432,56.48,74658.45,0.0,0.99786,0.0,0.38832]
[1776398569488,56.48,74659.95,0.0,0.99786,0.0,0.38782]
[1776398574510,56.48,74658.23,0.0,0.99786,0.0,0.3884]
[1776398579558,56.48,74650.85,0.0,0.99784,0.0,0.39089]
[1776398583575,56.48,74651.34,0.0,0.99784,0.0,0.39072]
[1776398584580,56.48,74656.79,0.0,0.99785,0.0,0.38888]
[1776398589628,56.48,74651.81,0.0,0.99784,0.0,0.39056]
[1776398592635,56.48,74649.38,0.0,0.99784,0.0,0.39139]
[1776398597671,56.48,74647.36,0.0,0.99783,0.0,0.39207]
[1776398599684,56.48,74642.31,0.0,0.99782,0.0,0.39379]
[1776398604720,56.48,74639.06,0.0,0.99781,0.0,0.39489]
[1776398607742,56.48,74632.61,0.0,0.9978,0.0,0.3971]
[1776398614790,56.48,74628.08,0.0,0.99779,0.0,0.39809]
[1776398619841,56.48,74623.54,0.0,0.99778,0.0,0.39965]
[1776398623866,56.48,74618.26,0.0,0.99777,0.0,0.40148]
[1776398626875,56.48,74613.32,0.0,0.99776,0.0,0.40319]
[1776398627882,56.48,74603.48,0.0,0.99774,0.0,0.40663]
[1776398628889,56.48,74600.8,0.0,0.99774,0.0,0.40757]
[1776398631912,56.48,74598.3,0.0,0.99773,0.0,0.40845]
[1776398632918,56.48,74603.99,0.0,0.99774,0.0,0.40645]
[1776398633925,56.48,74609.74,0.0,0.99776,0.0,0.40444]
[1776398635939,56.48,74614.98,0.0,0.99777,0.0,0.40261]
[1776398642988,56.48,74613.89,0.0,0.99776,0.0,0.40299]
[1776398645003,56.48,74621.48,0.0,0.99778,0.0,0.40036]
[1776398646027,56.48,74643.29,0.0,0.99783,0.0,0.39288]
[1776398647030,56.48,74651.04,0.0,0.99784,0.0,0.39026]
[1776398648037,56.48,74653.49,0.0,0.99785,0.0,0.38943]
[1776398653072,56.48,74654.82,0.0,0.99785,0.0,0.38898]
[1776398658106,56.48,74652.38,0.0,0.99785,0.0,0.38981]
[1776398663141,56.48,74650.95,0.0,0.99784,0.0,0.39029]
[1776398668179,56.48,74653.34,0.0,0.99785,0.0,0.38948]
[1776398673215,56.48,74662.6,0.0,0.99787,0.0,0.38581]
[1776398674221,56.48,74662.82,0.0,0.99787,0.0,0.38574]
[1776398679257,56.48,74659.69,0.0,0.99786,0.0,0.38678]
[1776398684291,56.48,74660.43,0.0,0.99787,0.0,0.38654]
[1776398689326,56.48,74663.51,0.0,0.99787,0.0,0.3855]
[1776398692352,56.48,74667.68,0.0,0.99788,0.0,0.38411]
[1776398697381,56.48,74667.85,0.0,0.99788,0.0,0.38406]
[1776398702417,56.48,74667.65,0.0,0.99788,0.0,0.38412]
[1776398708459,56.48,74671.88,0.0,0.99789,0.0,0.38272]
[1776398713495,56.48,74670.63,0.0,0.99789,0.0,0.38313]
[1776398718528,56.48,74669.9,0.0,0.99789,0.0,0.38337]
[1776398723564,56.48,74677.1,0.0,0.9979,0.0,0.38098]
[1776398724574,56.48,74678.59,0.0,0.9979,0.0,0.38049]
[1776398729607,56.48,74677.25,0.0,0.9979,0.0,0.38094]
[1776398740704,56.48,74674.05,0.0,0.9979,0.0,0.38144]
[1776398745719,56.48,74673.27,0.0,0.9979,0.0,0.3817]
[1776398750774,56.48,74672.43,0.0,0.99789,0.0,0.38198]
[1776398755789,56.48,74669.37,0.0,0.99789,0.0,0.38299]
[1776398759818,56.48,74665.77,0.0,0.99788,0.0,0.38419]
[1776398764853,56.48,74669.58,0.0,0.99789,0.0,0.38292]
[1776398769888,56.48,74670.37,0.0,0.99789,0.0,0.38266]
[1776398774924,56.48,74673.24,0.0,0.9979,0.0,0.38171]
[1776398779958,56.48,74677.59,0.0,0.9979,0.0,0.38027]
[1776398784993,56.48,74682.09,0.0,0.99791,0.0,0.37878]
[1776398790034,56.48,74690.53,0.0,0.99793,0.0,0.37602]
[1776398791061,56.48,74692.3,0.0,0.99794,0.0,0.37489]
[1776398796078,56.48,74683.03,0.0,0.99792,0.0,0.37792]
[1776398797085,56.48,74685.69,0.0,0.99792,0.0,0.37705]
[1776398802120,56.48,74687.63,0.0,0.99793,0.0,0.37641]
[1776398807155,56.48,74690.4,0.0,0.99793,0.0,0.37551]
[1776398812193,56.48,74692.1,0.0,0.99794,0.0,0.37495]
[1776398817225,56.48,74693.28,0.0,0.99794,0.0,0.37457]
[1776398822261,56.48,74696.68,0.0,0.99795,0.0,0.37346]
[1776398827296,56.48,74695.96,0.0,0.99794,0.0,0.3737]
[1776398832331,56.48,74696.52,0.0,0.99795,0.0,0.37351]
[1776398837366,56.48,74696.63,0.0,0.99795,0.0,0.37348]
[1776398846431,56.48,74694.86,0.0,0.99794,0.0,0.37405]
[1776398849454,56.48,74692.59,0.0,0.99794,0.0,0.37479]
[1776398855493,56.48,74692.62,0.0,0.99794,0.0,0.37424]
[1776398860526,56.48,74693.14,0.0,0.99794,0.0,0.37407]
[1776398865561,56.48,74695.33,0.0,0.99795,0.0,0.37335]
[1776398871631,56.48,74695.8,0.0,0.99795,0.0,0.3732]
[1776398881701,56.48,74697.76,0.0,0.99795,0.0,0.37257]
[1776398887728,56.48,74695.76,0.0,0.99795,0.0,0.37321]
[1776398889732,56.48,74681.56,0.0,0.99792,0.0,0.37785]
[1776398890738,56.48,74678.48,0.0,0.99791,0.0,0.37887]
[1776398897788,56.48,74679.47,0.0,0.99791,0.0,0.37854]
[1776398902822,56.48,74679.43,0.0,0.99791,0.0,0.37856]
[1776398905844,56.48,74684.78,0.0,0.99792,0.0,0.3768]
[1776398906850,56.48,74686.37,0.0,0.99793,0.0,0.37628]
[1776398911912,56.48,74684.21,0.0,0.99793,0.0,0.37643]
[1776398917927,56.48,74683.14,0.0,0.99792,0.0,0.37679]
[1776398922963,56.48,74680.96,0.0,0.99792,0.0,0.3775]
[1776398927998,56.48,74680.62,0.0,0.99792,0.0,0.37761]
[1776398941086,56.48,74679.62,0.0,0.99792,0.0,0.37794]
[1776398950152,56.48,74678.37,0.0,0.99791,0.0,0.37835]
[1776398955188,56.48,74677.28,0.0,0.99791,0.0,0.37871]
[1776398961230,56.48,74676.91,0.0,0.99791,0.0,0.37883]
[1776398971297,56.48,74676.75,0.0,0.99791,0.0,0.37833]
[1776398976335,56.48,74676.29,0.0,0.99791,0.0,0.37848]
[1776398981369,56.48,74676.11,0.0,0.99791,0.0,0.37854]
[1776398987412,56.48,74677.07,0.0,0.99791,0.0,0.37823]
[1776398991440,56.48,74683.61,0.0,0.99793,0.0,0.37608]
[1776398997483,56.48,74682.95,0.0,0.99793,0.0,0.3763]
[1776399002542,56.48,74679.84,0.0,0.99792,0.0,0.37732]
[1776399008559,56.48,74679.83,0.0,0.99792,0.0,0.37732]
[1776399012613,56.48,74684.86,0.0,0.99793,0.0,0.37567]
[1776399014603,56.48,74685.66,0.0,0.99793,0.0,0.37541]
[1776399020642,56.48,74683.96,0.0,0.99793,0.0,0.37597]
[1776399025678,56.48,74682.78,0.0,0.99793,0.0,0.37635]
[1776399026686,56.48,74672.46,0.0,0.99791,0.0,0.37975]
[1776399027693,56.48,74671.05,0.0,0.9979,0.0,0.38021]
[1776399032752,56.48,74669.91,0.0,0.9979,0.0,0.38003]
[1776399041793,56.48,74666.0,0.0,0.9979,0.0,0.38133]
[1776399046827,56.48,74665.51,0.0,0.99789,0.0,0.38149]
[1776399052894,56.48,74666.4,0.0,0.9979,0.0,0.3812]
[1776399057906,56.48,74666.4,0.0,0.9979,0.0,0.3812]
[1776399062965,56.48,74668.53,0.0,0.9979,0.0,0.38049]
[1776399065965,56.48,74676.13,0.0,0.99792,0.0,0.37798]
[1776399066970,56.48,74692.1,0.0,0.99795,0.0,0.37276]
[1776399067978,56.48,74693.41,0.0,0.99795,0.0,0.37234]
[1776399073034,56.48,74693.82,0.0,0.99795,0.0,0.37221]
[1776399079058,56.48,74694.46,0.0,0.99795,0.0,0.372]
[1776399085099,56.48,74695.92,0.0,0.99796,0.0,0.37153]
[1776399093175,56.48,74696.8,0.0,0.99796,0.0,0.3707]
[1776399100207,56.48,74694.72,0.0,0.99796,0.0,0.37137]
[1776399107259,56.48,74693.9,0.0,0.99795,0.0,0.37164]
[1776399109268,56.48,74688.08,0.0,0.99794,0.0,0.37352]
[1776399111282,56.48,74682.81,0.0,0.99793,0.0,0.37524]
[1776399113315,56.48,74675.07,0.0,0.99792,0.0,0.37778]
[1776399119338,56.48,74676.35,0.0,0.99792,0.0,0.37736]
[1776399124373,56.48,74675.08,0.0,0.99792,0.0,0.37778]
[1776399130416,56.48,74673.59,0.0,0.99791,0.0,0.37827]
[1776399133456,56.48,74679.19,0.0,0.99793,0.0,0.37643]
[1776399135449,56.48,74680.11,0.0,0.99793,0.0,0.37613]
[1776399140484,56.48,74675.1,0.0,0.99792,0.0,0.37777]
[1776399146540,56.48,74674.43,0.0,0.99792,0.0,0.37799]
[1776399148551,56.48,74680.2,0.0,0.99793,0.0,0.3761]
[1776399153599,56.48,74679.99,0.0,0.99793,0.0,0.37562]
[1776399158621,56.48,74679.07,0.0,0.99793,0.0,0.37592]
[1776399163669,56.48,74678.41,0.0,0.99793,0.0,0.37613]
[1776399168690,56.48,74678.78,0.0,0.99793,0.0,0.37601]
[1776399173739,56.48,74672.78,0.0,0.99792,0.0,0.37798]
[1776399178762,56.48,74671.79,0.0,0.99791,0.0,0.37831]
[1776399183888,56.48,74672.15,0.0,0.99791,0.0,0.37819]
[1776399189840,56.48,74671.47,0.0,0.99791,0.0,0.37841]
[1776399194874,56.48,74673.86,0.0,0.99792,0.0,0.37763]
[1776399195882,56.48,74679.64,0.0,0.99793,0.0,0.37573]
[1776399196889,56.48,74682.29,0.0,0.99793,0.0,0.37486]
[1776399201921,56.48,74684.7,0.0,0.99794,0.0,0.37408]
[1776399206961,56.48,74684.44,0.0,0.99794,0.0,0.37416]
[1776399211992,56.48,74684.06,0.0,0.99794,0.0,0.37374]
[1776399217027,56.48,74682.3,0.0,0.99794,0.0,0.37431]
[1776399224171,56.48,74682.56,0.0,0.99794,0.0,0.37423]
[1776399233139,56.48,74683.04,0.0,0.99794,0.0,0.37407]
[1776399238176,56.48,74683.86,0.0,0.99794,0.0,0.3738]
[1776399243210,56.48,74684.2,0.0,0.99794,0.0,0.37369]
[1776399248245,56.48,74683.92,0.0,0.99794,0.0,0.37378]
[1776399253280,56.48,74683.95,0.0,0.99794,0.0,0.37377]
[1776399259322,56.48,74684.95,0.0,0.99794,0.0,0.37345]
[1776399264455,56.48,74680.64,0.0,0.99793,0.0,0.37485]
[1776399270402,56.48,74683.11,0.0,0.99794,0.0,0.37405]
[1776399276441,56.48,74683.89,0.0,0.99794,0.0,0.37325]
[1776399281477,56.48,74683.32,0.0,0.99794,0.0,0.37343]
[1776399286511,56.48,74684.94,0.0,0.99795,0.0,0.3729]
[1776399290540,56.48,74680.79,0.0,0.99794,0.0,0.37426]
[1776399295575,56.48,74681.84,0.0,0.99794,0.0,0.37391]
[1776399300610,56.48,74687.18,0.0,0.99795,0.0,0.37218]
[1776399302629,56.48,74690.24,0.0,0.99796,0.0,0.37119]
[1776399307660,56.48,74689.33,0.0,0.99795,0.0,0.37148]
[1776399312708,56.48,74688.27,0.0,0.99795,0.0,0.37182]
[1776399314807,56.48,74703.25,0.0,0.99798,0.0,0.36699]
[1776399315716,56.48,74703.25,0.0,0.99798,0.0,0.36699]
[1776399320751,56.48,74702.44,0.0,0.99798,0.0,0.36725]
[1776399325793,56.48,74706.13,0.0,0.99799,0.0,0.36607]
[1776399330826,56.48,74705.77,0.0,0.99799,0.0,0.36619]
[1776399334948,56.48,74700.31,0.0,0.99798,0.0,0.3674]
[1776399338877,56.48,74695.76,0.0,0.99797,0.0,0.36886]
[1776399342904,56.48,74689.73,0.0,0.99796,0.0,0.37081]
[1776399348040,56.48,74692.32,0.0,0.99796,0.0,0.36997]
[1776399354989,56.48,74692.87,0.0,0.99796,0.0,0.36979]
[1776399360030,56.48,74694.75,0.0,0.99797,0.0,0.36918]
[1776399365059,56.48,74697.1,0.0,0.99797,0.0,0.36843]
[1776399370099,56.48,74697.62,0.0,0.99797,0.0,0.36826]
[1776399377147,56.48,74697.29,0.0,0.99797,0.0,0.36837]
[1776399382179,56.48,74698.72,0.0,0.99798,0.0,0.36791]
[1776399387212,56.48,74699.51,0.0,0.99798,0.0,0.36765]
[1776399392247,56.48,74699.31,0.0,0.99798,0.0,0.36718]
[1776399398394,56.48,74699.31,0.0,0.99798,0.0,0.36718]
[1776399405342,56.48,74697.16,0.0,0.99798,0.0,0.36787]
[1776399410374,56.48,74694.75,0.0,0.99797,0.0,0.36864]
[1776399415409,56.48,74694.14,0.0,0.99797,0.0,0.36884]
[1776399420443,56.48,74693.87,0.0,0.99797,0.0,0.36892]
[1776399425481,56.48,74692.01,0.0,0.99797,0.0,0.36952]
[1776399427495,56.48,74697.08,0.0,0.99798,0.0,0.36789]
[1776399432531,56.48,74697.46,0.0,0.99798,0.0,0.36777]
[1776399438676,56.48,74696.11,0.0,0.99797,0.0,0.3682]
[1776399448751,56.48,74695.9,0.0,0.99797,0.0,0.36827]
[1776399455690,56.48,74695.63,0.0,0.99798,0.0,0.36782]
[1776399458819,56.48,74702.7,0.0,0.99799,0.0,0.36555]
[1776399463748,56.48,74709.25,0.0,0.998,0.0,0.36346]
[1776399468781,56.48,74708.52,0.0,0.998,0.0,0.3637]
[1776399473817,56.48,74706.75,0.0,0.998,0.0,0.36426]
[1776399478958,56.48,74707.92,0.0,0.998,0.0,0.36389]
[1776399484894,56.48,74713.81,0.0,0.99801,0.0,0.36202]
[1776399490936,56.48,74718.08,0.0,0.99802,0.0,0.36067]
[1776399491943,56.48,74723.6,0.0,0.99803,0.0,0.35893]
[1776399493957,56.48,74726.51,0.0,0.99804,0.0,0.35801]
[1776399499099,56.48,74729.14,0.0,0.99804,0.0,0.35719]
[1776399504027,56.48,74732.0,0.0,0.99805,0.0,0.35629]
[1776399507048,56.48,74737.65,0.0,0.99806,0.0,0.35453]
[1776399514097,56.48,74739.36,0.0,0.99806,0.0,0.35348]
[1776399519134,56.48,74740.31,0.0,0.99807,0.0,0.35318]
[1776399524167,56.48,74741.61,0.0,0.99807,0.0,0.35278]
[1776399529309,56.48,74740.99,0.0,0.99807,0.0,0.35297]
[1776399535246,56.48,74741.14,0.0,0.99807,0.0,0.35293]
[1776399540283,56.48,74742.28,0.0,0.99807,0.0,0.35257]
[1776399545318,56.48,74742.37,0.0,0.99807,0.0,0.35254]
[1776399550353,56.48,74739.03,0.0,0.99806,0.0,0.35358]
[1776399555396,56.48,74739.2,0.0,0.99806,0.0,0.35353]
[1776399560423,56.48,74741.42,0.0,0.99807,0.0,0.35284]
[1776399565459,56.48,74744.98,0.0,0.99807,0.0,0.35174]
[1776399568480,56.48,74752.98,0.0,0.99809,0.0,0.34927]
[1776399569642,56.48,74755.31,0.0,0.99809,0.0,0.34856]
[1776399575533,56.48,74760.34,0.0,0.99811,0.0,0.3465]
[1776399578553,56.48,74767.97,0.0,0.99812,0.0,0.34419]
[1776399579711,56.48,74777.28,0.0,0.99814,0.0,0.34138]
[1776399581575,56.48,74776.16,0.0,0.99813,0.0,0.34171]
[1776399586609,56.48,74779.18,0.0,0.99814,0.0,0.34081]
[1776399593658,56.48,74779.22,0.0,0.99814,0.0,0.34079]
[1776399598694,56.48,74793.11,0.0,0.99817,0.0,0.33665]
[1776399599851,56.48,74798.0,0.0,0.99817,0.0,0.3352]
[1776399605757,56.48,74797.7,0.0,0.99817,0.0,0.33528]
[1776399606763,56.48,74791.76,0.0,0.99816,0.0,0.33705]
[1776399611797,56.48,74789.0,0.0,0.99816,0.0,0.33787]
[1776399616833,56.48,74784.17,0.0,0.99815,0.0,0.33931]
[1776399619854,56.48,74777.07,0.0,0.99814,0.0,0.34144]
[1776399620860,56.48,74774.48,0.0,0.99813,0.0,0.34222]
[1776399625898,56.48,74769.95,0.0,0.99812,0.0,0.34359]
[1776399630933,56.48,74768.26,0.0,0.99812,0.0,0.3441]
[1776399635968,56.48,74767.08,0.0,0.99812,0.0,0.34394]
[1776399641003,56.48,74764.16,0.0,0.99812,0.0,0.34483]
[1776399646037,56.48,74764.22,0.0,0.99812,0.0,0.34481]
[1776399650201,56.48,74772.19,0.0,0.99813,0.0,0.3424]
[1776399656107,56.48,74774.02,0.0,0.99813,0.0,0.34185]
[1776399661143,56.48,74773.7,0.0,0.99813,0.0,0.34194]
[1776399667185,56.48,74772.38,0.0,0.99813,0.0,0.34234]
[1776399672231,56.48,74768.96,0.0,0.99812,0.0,0.34337]
[1776399677267,56.48,74757.88,0.0,0.9981,0.0,0.34674]
[1776399678275,56.48,74758.09,0.0,0.9981,0.0,0.34667]
[1776399683310,56.48,74761.99,0.0,0.99811,0.0,0.34549]
[1776399688345,56.48,74766.45,0.0,0.99812,0.0,0.34413]
[1776399693381,56.48,74770.46,0.0,0.99813,0.0,0.34241]
[1776399698415,56.48,74772.46,0.0,0.99813,0.0,0.3418]
[1776399703453,56.48,74776.03,0.0,0.99814,0.0,0.34073]
[1776399704461,56.48,74784.26,0.0,0.99816,0.0,0.33827]
[1776399705467,56.48,74785.29,0.0,0.99816,0.0,0.33796]
[1776399710628,56.48,74782.93,0.0,0.99815,0.0,0.33866]
[1776399716544,56.48,74776.58,0.0,0.99814,0.0,0.34056]
[1776399720698,56.48,74770.93,0.0,0.99813,0.0,0.34226]
[1776399725607,56.48,74757.0,0.0,0.99811,0.0,0.34649]
[1776399727622,56.48,74747.55,0.0,0.99809,0.0,0.34938]
[1776399728629,56.48,74745.26,0.0,0.99808,0.0,0.35008]
[1776399733663,56.48,74742.46,0.0,0.99808,0.0,0.35095]
[1776399738699,56.48,74743.62,0.0,0.99808,0.0,0.35059]
[1776399743738,56.48,74743.45,0.0,0.99808,0.0,0.35064]
[1776399748771,56.48,74744.87,0.0,0.99808,0.0,0.3502]
[1776399750914,56.48,74750.26,0.0,0.99809,0.0,0.34855]
[1776399753805,56.48,74751.48,0.0,0.9981,0.0,0.34766]
[1776399758841,56.48,74749.23,0.0,0.99809,0.0,0.34834]
[1776399763875,56.48,74749.45,0.0,0.99809,0.0,0.34828]
[1776399769917,56.48,74746.39,0.0,0.99809,0.0,0.34921]
[1776399774952,56.48,74744.16,0.0,0.99808,0.0,0.3499]
[1776399779987,56.48,74746.22,0.0,0.99809,0.0,0.34927]
[1776399785022,56.48,74748.52,0.0,0.99809,0.0,0.34856]
[1776399790057,56.48,74750.18,0.0,0.9981,0.0,0.34805]
[1776399797107,56.48,74749.86,0.0,0.99809,0.0,0.34815]
[1776399802142,56.48,74747.04,0.0,0.99809,0.0,0.34902]
[1776399807176,56.48,74745.81,0.0,0.99809,0.0,0.34939]
[1776399817247,56.48,74745.1,0.0,0.99809,0.0,0.34909]
[1776399821407,56.48,74754.88,0.0,0.99811,0.0,0.3461]
[1776399823289,56.48,74755.66,0.0,0.99811,0.0,0.34586]
[1776399828324,56.48,74757.34,0.0,0.99811,0.0,0.34535]
[1776399835373,56.48,74760.06,0.0,0.99812,0.0,0.34452]
[1776399840408,56.48,74761.98,0.0,0.99812,0.0,0.34394]
[1776399845442,56.48,74760.78,0.0,0.99812,0.0,0.34431]
[1776399851620,56.48,74761.0,0.0,0.99812,0.0,0.34424]
[1776399857526,56.48,74760.9,0.0,0.99812,0.0,0.34427]
[1776399863570,56.48,74761.35,0.0,0.99812,0.0,0.34413]
[1776399869613,56.48,74761.53,0.0,0.99812,0.0,0.34408]
[1776399874647,56.48,74761.09,0.0,0.99812,0.0,0.3437]
[1776399881830,56.48,74761.91,0.0,0.99812,0.0,0.34345]
[1776399891900,56.48,74762.46,0.0,0.99812,0.0,0.34328]
[1776399898818,56.48,74762.26,0.0,0.99812,0.0,0.34334]
[1776399900831,56.48,74755.53,0.0,0.99811,0.0,0.34538]
[1776399901970,56.48,74753.21,0.0,0.99811,0.0,0.34609]
[1776399907882,56.48,74751.56,0.0,0.9981,0.0,0.34659]
[1776399912040,56.48,74742.93,0.0,0.99809,0.0,0.34924]
[1776399913931,56.48,74741.74,0.0,0.99808,0.0,0.3496]
[1776399918959,56.48,74747.19,0.0,0.9981,0.0,0.34793]
[1776399925002,56.48,74747.07,0.0,0.99809,0.0,0.34797]
[1776399930041,56.48,74748.08,0.0,0.9981,0.0,0.34766]
[1776399937087,56.48,74746.51,0.0,0.9981,0.0,0.34762]
[1776399942250,56.48,74744.32,0.0,0.99809,0.0,0.34829]
[1776399948164,56.48,74742.74,0.0,0.99809,0.0,0.34877]
[1776399953199,56.48,74740.81,0.0,0.99809,0.0,0.34937]
[1776399961254,56.48,74740.73,0.0,0.99809,0.0,0.34939]
[1776399966290,56.48,74739.78,0.0,0.99808,0.0,0.34968]
[1776399971326,56.48,74740.7,0.0,0.99809,0.0,0.3494]
[1776399976360,56.48,74742.59,0.0,0.99809,0.0,0.34882]
[1776399983409,56.48,74742.14,0.0,0.99809,0.0,0.34896]
[1776399988443,56.48,74740.66,0.0,0.99809,0.0,0.34941]
[1776399992601,56.48,74757.47,0.0,0.99812,0.0,0.34376]
[1776399993479,56.48,74757.47,0.0,0.99812,0.0,0.34376]
[1776399994486,56.48,74757.77,0.0,0.99812,0.0,0.34367]
[1776399999520,56.48,74756.95,0.0,0.99812,0.0,0.34392]
[1776400006569,56.48,74754.48,0.0,0.99811,0.0,0.34467]
[1776400012745,56.48,74751.42,0.0,0.99811,0.0,0.3456]
[1776400019661,56.48,74750.49,0.0,0.99811,0.0,0.34588]
[1776400026712,56.48,74749.73,0.0,0.99811,0.0,0.34612]
[1776400032890,56.48,74748.82,0.0,0.9981,0.0,0.34639]
[1776400039802,56.48,74748.52,0.0,0.9981,0.0,0.34648]
[1776400045845,56.48,74747.83,0.0,0.9981,0.0,0.34669]
[1776400050882,56.48,74755.03,0.0,0.99812,0.0,0.3445]
[1776400054909,56.48,74759.22,0.0,0.99813,0.0,0.34272]
[1776400059944,56.48,74759.72,0.0,0.99813,0.0,0.34257]
[1776400068000,56.48,74759.97,0.0,0.99813,0.0,0.34249]
[1776400073171,56.48,74761.88,0.0,0.99813,0.0,0.34192]
[1776400081094,56.48,74763.69,0.0,0.99813,0.0,0.34137]
[1776400086129,56.48,74762.82,0.0,0.99813,0.0,0.34163]
[1776400091163,56.48,74762.47,0.0,0.99813,0.0,0.34174]
[1776400102241,56.48,74762.22,0.0,0.99813,0.0,0.34181]
[1776400103381,56.48,74750.6,0.0,0.99811,0.0,0.34533]
[1776400104255,56.48,74750.6,0.0,0.99811,0.0,0.34533]
[1776400106269,56.48,74751.61,0.0,0.99811,0.0,0.34503]
[1776400111304,56.48,74753.93,0.0,0.99812,0.0,0.34381]
[1776400119362,56.48,74754.81,0.0,0.99812,0.0,0.34354]
[1776400125407,56.48,74757.04,0.0,0.99812,0.0,0.34286]
[1776400130442,56.48,74757.76,0.0,0.99813,0.0,0.34265]
[1776400131449,56.48,74763.08,0.0,0.99814,0.0,0.34104]
[1776400133462,56.48,74764.74,0.0,0.99814,0.0,0.34054]
[1776400138499,56.48,74763.99,0.0,0.99814,0.0,0.34077]
[1776400143533,56.48,74759.95,0.0,0.99813,0.0,0.34198]
[1776400149578,56.48,74761.35,0.0,0.99813,0.0,0.34156]
[1776400154613,56.48,74761.41,0.0,0.99813,0.0,0.34154]
[1776400159649,56.48,74763.4,0.0,0.99814,0.0,0.34095]
[1776400164684,56.48,74763.73,0.0,0.99814,0.0,0.34085]
[1776400169719,56.48,74763.06,0.0,0.99814,0.0,0.34105]
[1776400176768,56.48,74762.97,0.0,0.99814,0.0,0.34056]
[1776400181802,56.48,74762.35,0.0,0.99814,0.0,0.34075]
[1776400186838,56.48,74761.67,0.0,0.99814,0.0,0.34095]
[1776400191873,56.48,74761.08,0.0,0.99813,0.0,0.34113]
[1776400194011,56.48,74754.72,0.0,0.99812,0.0,0.34305]
[1776400194895,56.48,74754.72,0.0,0.99812,0.0,0.34305]
[1776400199929,56.48,74758.88,0.0,0.99813,0.0,0.34179]
[1776400201944,56.48,74760.08,0.0,0.99813,0.0,0.34143]
[1776400204081,56.48,74749.18,0.0,0.99811,0.0,0.34473]
[1776400205971,56.48,74751.97,0.0,0.99812,0.0,0.34388]
[1776400208992,56.48,74757.39,0.0,0.99813,0.0,0.34224]
[1776400214152,56.48,74758.69,0.0,0.99813,0.0,0.34185]
[1776400222086,56.48,74759.08,0.0,0.99813,0.0,0.34173]
[1776400227122,56.48,74759.75,0.0,0.99813,0.0,0.34153]
[1776400232161,56.48,74759.76,0.0,0.99814,0.0,0.34102]
[1776400237192,56.48,74761.36,0.0,0.99814,0.0,0.34054]
[1776400242227,56.48,74762.02,0.0,0.99814,0.0,0.34034]
[1776400248269,56.48,74761.66,0.0,0.99814,0.0,0.34044]
[1776400254433,56.48,74759.33,0.0,0.99813,0.0,0.34115]
[1776400260353,56.48,74764.01,0.0,0.99814,0.0,0.33974]
[1776400262367,56.48,74769.99,0.0,0.99815,0.0,0.33795]
[1776400267402,56.48,74770.54,0.0,0.99815,0.0,0.33779]
[1776400272436,56.48,74770.72,0.0,0.99816,0.0,0.33773]
[1776400277471,56.48,74772.44,0.0,0.99816,0.0,0.33722]
[1776400282507,56.48,74775.16,0.0,0.99816,0.0,0.33641]
[1776400289555,56.48,74774.46,0.0,0.99816,0.0,0.33662]
[1776400294713,56.48,74774.18,0.0,0.99816,0.0,0.33619]
[1776400301641,56.48,74772.83,0.0,0.99816,0.0,0.33659]
[1776400306675,56.48,74773.24,0.0,0.99816,0.0,0.33647]
[1776400311710,56.48,74773.69,0.0,0.99816,0.0,0.33634]
[1776400317753,56.48,74777.0,0.0,0.99817,0.0,0.33536]
[1776400322791,56.48,74782.08,0.0,0.99818,0.0,0.33385]
[1776400328829,56.48,74783.41,0.0,0.99818,0.0,0.33346]
[1776400333864,56.48,74780.29,0.0,0.99818,0.0,0.33438]
[1776400345063,56.48,74775.76,0.0,0.99817,0.0,0.33572]
[1776400353000,56.48,74771.22,0.0,0.99816,0.0,0.33657]
[1776400358034,56.48,74777.37,0.0,0.99817,0.0,0.33474]
[1776400359042,56.48,74786.24,0.0,0.99819,0.0,0.33212]
[1776400360048,56.48,74788.75,0.0,0.99819,0.0,0.33139]
[1776400365203,56.48,74793.49,0.0,0.9982,0.0,0.33]
[1776400371126,56.48,74796.44,0.0,0.99821,0.0,0.32914]
[1776400377168,56.48,74798.13,0.0,0.99821,0.0,0.32864]
[1776400382202,56.48,74802.09,0.0,0.99822,0.0,0.32749]
[1776400387238,56.48,74809.53,0.0,0.99823,0.0,0.32534]
[1776400392273,56.48,74811.84,0.0,0.99823,0.0,0.32467]
[1776400397310,56.48,74811.12,0.0,0.99823,0.0,0.32488]
[1776400405488,56.48,74810.92,0.0,0.99823,0.0,0.32494]
[1776400412413,56.48,74811.45,0.0,0.99824,0.0,0.32429]
[1776400417447,56.48,74812.04,0.0,0.99824,0.0,0.32412]
[1776400422483,56.48,74812.03,0.0,0.99824,0.0,0.32412]
[1776400427518,56.48,74814.27,0.0,0.99824,0.0,0.32348]
[1776400432553,56.48,74815.89,0.0,0.99824,0.0,0.32301]
[1776400437588,56.48,74816.19,0.0,0.99824,0.0,0.32293]
[1776400442623,56.48,74816.97,0.0,0.99825,0.0,0.3227]
[1776400447673,56.48,74819.06,0.0,0.99825,0.0,0.32211]
[1776400449686,56.48,74828.39,0.0,0.99827,0.0,0.31945]
[1776400451700,56.48,74829.18,0.0,0.99827,0.0,0.31922]
[1776400456734,56.48,74828.39,0.0,0.99827,0.0,0.31945]
[1776400461769,56.48,74826.1,0.0,0.99826,0.0,0.3201]
[1776400467812,56.48,74826.79,0.0,0.99826,0.0,0.3199]
[1776400472846,56.48,74827.45,0.0,0.99827,0.0,0.31923]
[1776400477881,56.48,74827.25,0.0,0.99827,0.0,0.31928]
[1776400482916,56.48,74828.63,0.0,0.99827,0.0,0.31889]
[1776400487953,56.48,74828.41,0.0,0.99827,0.0,0.31895]
[1776400496121,56.48,74825.11,0.0,0.99826,0.0,0.31989]
[1776400498024,56.48,74833.24,0.0,0.99828,0.0,0.31758]
[1776400499029,56.48,74834.64,0.0,0.99828,0.0,0.31719]
[1776400506192,56.48,74831.64,0.0,0.99827,0.0,0.31804]
[1776400509100,56.48,74845.82,0.0,0.9983,0.0,0.31405]
[1776400510107,56.48,74852.85,0.0,0.99831,0.0,0.31209]
[1776400511113,56.48,74853.25,0.0,0.99831,0.0,0.31197]
[1776400516276,56.48,74857.99,0.0,0.99832,0.0,0.31066]
[1776400521184,56.48,74851.21,0.0,0.99831,0.0,0.31254]
[1776400525211,56.48,74846.21,0.0,0.9983,0.0,0.31394]
[1776400528233,56.48,74839.88,0.0,0.99829,0.0,0.31571]
[1776400530247,56.48,74836.87,0.0,0.99828,0.0,0.31656]
[1776400535282,56.48,74836.89,0.0,0.99828,0.0,0.31607]
[1776400539309,56.48,74842.03,0.0,0.99829,0.0,0.31463]
[1776400544344,56.48,74841.78,0.0,0.99829,0.0,0.3147]
[1776400549382,56.48,74844.04,0.0,0.9983,0.0,0.31406]
[1776400554417,56.48,74841.47,0.0,0.99829,0.0,0.31478]
[1776400559454,56.48,74838.92,0.0,0.99829,0.0,0.3155]
[1776400566628,56.48,74837.05,0.0,0.99829,0.0,0.31603]
[1776400573552,56.48,74837.03,0.0,0.99829,0.0,0.31603]
[1776400576698,56.48,74831.69,0.0,0.99828,0.0,0.31754]
[1776400582617,56.48,74831.93,0.0,0.99828,0.0,0.31747]
[1776400587650,56.48,74832.91,0.0,0.99828,0.0,0.31719]
[1776400592685,56.48,74832.08,0.0,0.99828,0.0,0.31694]
[1776400595707,56.48,74827.73,0.0,0.99827,0.0,0.31817]
[1776400600742,56.48,74822.59,0.0,0.99826,0.0,0.31963]
[1776400605777,56.48,74823.52,0.0,0.99826,0.0,0.31937]
[1776400610812,56.48,74823.56,0.0,0.99826,0.0,0.31936]
[1776400613832,56.48,74828.76,0.0,0.99827,0.0,0.31788]
[1776400618867,56.48,74834.09,0.0,0.99828,0.0,0.31638]
[1776400623903,56.48,74833.35,0.0,0.99828,0.0,0.31658]
[1776400627049,56.48,74839.09,0.0,0.99829,0.0,0.31497]
[1776400637122,56.48,74838.84,0.0,0.99829,0.0,0.31504]
[1776400644047,56.48,74837.12,0.0,0.99829,0.0,0.31552]
[1776400649083,56.48,74835.62,0.0,0.99829,0.0,0.31594]
[1776400652103,56.48,74854.69,0.0,0.99832,0.0,0.31014]
[1776400653110,56.48,74859.79,0.0,0.99833,0.0,0.30873]
[1776400656131,56.48,74860.12,0.0,0.99833,0.0,0.30864]
[1776400662177,56.48,74859.78,0.0,0.99833,0.0,0.30874]
[1776400667334,56.48,74861.22,0.0,0.99833,0.0,0.30834]
[1776400673260,56.48,74862.16,0.0,0.99833,0.0,0.30808]
[1776400678288,56.48,74862.06,0.0,0.99833,0.0,0.30811]
[1776400683324,56.48,74860.96,0.0,0.99833,0.0,0.30841]
[1776400685337,56.48,74868.28,0.0,0.99834,0.0,0.3064]
[1776400687504,56.48,74872.0,0.0,0.99835,0.0,0.30538]
[1776400693395,56.48,74877.73,0.0,0.99836,0.0,0.30382]
[1776400698428,56.48,74877.31,0.0,0.99836,0.0,0.30394]
[1776400702457,56.48,74870.36,0.0,0.99835,0.0,0.30583]
[1776400703464,56.48,74870.52,0.0,0.99835,0.0,0.30579]
[1776400707644,56.48,74864.55,0.0,0.99834,0.0,0.30742]
[1776400713535,56.48,74857.99,0.0,0.99833,0.0,0.30875]
[1776400715550,56.48,74850.95,0.0,0.99832,0.0,0.3107]
[1776400717714,56.48,74846.55,0.0,0.99831,0.0,0.31192]
[1776400722598,56.48,74842.53,0.0,0.9983,0.0,0.31304]
[1776400727784,56.48,74838.96,0.0,0.9983,0.0,0.31404]
[1776400731661,56.48,74837.73,0.0,0.99829,0.0,0.31439]
[1776400736696,56.48,74837.92,0.0,0.99829,0.0,0.31433]
[1776400741731,56.48,74837.03,0.0,0.99829,0.0,0.31458]
[1776400743746,56.48,74827.38,0.0,0.99828,0.0,0.3173]
[1776400745758,56.48,74825.93,0.0,0.99827,0.0,0.31771]
[1776400751805,56.48,74823.28,0.0,0.99827,0.0,0.31846]
[1776400757994,56.48,74819.69,0.0,0.99826,0.0,0.31948]
[1776400763885,56.48,74821.25,0.0,0.99827,0.0,0.31904]
[1776400768922,56.48,74824.45,0.0,0.99827,0.0,0.31813]
[1776400773956,56.48,74826.62,0.0,0.99828,0.0,0.31703]
[1776400778992,56.48,74824.56,0.0,0.99827,0.0,0.31761]
[1776400786042,56.48,74823.4,0.0,0.99827,0.0,0.31794]
[1776400793091,56.48,74824.93,0.0,0.99827,0.0,0.31751]
[1776400798275,56.48,74827.44,0.0,0.99828,0.0,0.3168]
[1776400803161,56.48,74834.48,0.0,0.99829,0.0,0.31482]
[1776400804169,56.48,74835.89,0.0,0.99829,0.0,0.31442]
[1776400809203,56.48,74827.23,0.0,0.99828,0.0,0.31686]
[1776400810211,56.48,74825.32,0.0,0.99828,0.0,0.3174]
[1776400816254,56.48,74823.34,0.0,0.99827,0.0,0.31796]
[1776400821288,56.48,74819.61,0.0,0.99827,0.0,0.31901]
[1776400826324,56.48,74818.22,0.0,0.99826,0.0,0.31941]
[1776400835394,56.48,74817.32,0.0,0.99826,0.0,0.31918]
[1776400837404,56.48,74824.74,0.0,0.99828,0.0,0.31707]
[1776400842439,56.48,74823.27,0.0,0.99827,0.0,0.31749]
[1776400845463,56.48,74834.8,0.0,0.99829,0.0,0.31424]
[1776400846468,56.48,74837.49,0.0,0.9983,0.0,0.31349]
[1776400851503,56.48,74840.34,0.0,0.9983,0.0,0.31269]
[1776400856537,56.48,74835.94,0.0,0.9983,0.0,0.31392]
[1776400861572,56.48,74831.63,0.0,0.99829,0.0,0.31513]
[1776400866612,56.48,74831.4,0.0,0.99829,0.0,0.3152]
[1776400871647,56.48,74828.51,0.0,0.99828,0.0,0.31601]
[1776400877690,56.48,74829.85,0.0,0.99829,0.0,0.31563]
[1776400884738,56.48,74830.73,0.0,0.99829,0.0,0.31539]
[1776400889772,56.48,74835.21,0.0,0.99829,0.0,0.31413]
[1776400894807,56.48,74836.78,0.0,0.9983,0.0,0.31321]
[1776400899847,56.48,74839.38,0.0,0.9983,0.0,0.31248]
[1776400903871,56.48,74844.97,0.0,0.99831,0.0,0.31093]
[1776400909073,56.48,74845.09,0.0,0.99831,0.0,0.31089]
[1776400919143,56.48,74846.69,0.0,0.99832,0.0,0.31045]
[1776400925021,56.48,74846.97,0.0,0.99832,0.0,0.31037]
[1776400930056,56.48,74845.16,0.0,0.99831,0.0,0.31087]
[1776400935090,56.48,74838.26,0.0,0.9983,0.0,0.31279]
[1776400936098,56.48,74837.98,0.0,0.9983,0.0,0.31287]
[1776400941133,56.48,74834.69,0.0,0.9983,0.0,0.31379]
[1776400945160,56.48,74825.72,0.0,0.99828,0.0,0.31631]
[1776400946168,56.48,74820.71,0.0,0.99827,0.0,0.31773]
[1776400948181,56.48,74817.7,0.0,0.99827,0.0,0.31858]
[1776400954224,56.48,74819.05,0.0,0.99827,0.0,0.31771]
[1776400959424,56.48,74821.34,0.0,0.99828,0.0,0.31706]
[1776400968327,56.48,74820.47,0.0,0.99827,0.0,0.31731]
[1776400973363,56.48,74818.31,0.0,0.99827,0.0,0.31792]
[1776400978397,56.48,74816.96,0.0,0.99827,0.0,0.3183]
[1776400983432,56.48,74819.22,0.0,0.99827,0.0,0.31766]
[1776400988466,56.48,74821.6,0.0,0.99828,0.0,0.31699]
[1776400993501,56.48,74822.93,0.0,0.99828,0.0,0.31661]
[1776400999705,56.48,74823.97,0.0,0.99828,0.0,0.31632]
[1776401005586,56.48,74823.9,0.0,0.99828,0.0,0.31634]
[1776401011628,56.48,74824.75,0.0,0.99828,0.0,0.31562]
[1776401016663,56.48,74826.48,0.0,0.99829,0.0,0.31513]
[1776401021700,56.48,74826.46,0.0,0.99829,0.0,0.31514]
[1776401027741,56.48,74827.67,0.0,0.99829,0.0,0.3148]
[1776401037811,56.48,74828.55,0.0,0.99829,0.0,0.31455]
[1776401042846,56.48,74831.55,0.0,0.9983,0.0,0.31371]
[1776401047895,56.48,74840.49,0.0,0.99831,0.0,0.31121]
[1776401048903,56.48,74840.9,0.0,0.99831,0.0,0.3111]
[1776401053938,56.48,74840.68,0.0,0.99831,0.0,0.31116]
[1776401060129,56.48,74840.05,0.0,0.99831,0.0,0.31134]
[1776401066026,56.48,74842.39,0.0,0.99831,0.0,0.31069]
[1776401073073,56.48,74841.84,0.0,0.99832,0.0,0.31036]
[1776401078107,56.48,74840.42,0.0,0.99831,0.0,0.31076]
[1776401083143,56.48,74840.2,0.0,0.99831,0.0,0.31082]
[1776401089185,56.48,74839.59,0.0,0.99831,0.0,0.31099]
[1776401094220,56.48,74838.91,0.0,0.99831,0.0,0.31117]
[1776401100411,56.48,74838.73,0.0,0.99831,0.0,0.31122]
[1776401106306,56.48,74837.01,0.0,0.99831,0.0,0.3117]
[1776401111342,56.48,74838.54,0.0,0.99831,0.0,0.31128]
[1776401117390,56.48,74838.21,0.0,0.99831,0.0,0.31137]
[1776401123432,56.48,74833.78,0.0,0.9983,0.0,0.3126]
[1776401128468,56.48,74831.97,0.0,0.9983,0.0,0.31311]
[1776401133501,56.48,74828.83,0.0,0.9983,0.0,0.31351]
[1776401139544,56.48,74827.89,0.0,0.9983,0.0,0.31377]
[1776401144580,56.48,74832.84,0.0,0.9983,0.0,0.31239]
[1776401149615,56.48,74834.84,0.0,0.99831,0.0,0.31183]
[1776401156664,56.48,74835.66,0.0,0.99831,0.0,0.3116]
[1776401166736,56.48,74831.56,0.0,0.9983,0.0,0.31274]
[1776401170902,56.48,74824.99,0.0,0.99829,0.0,0.31458]
[1776401179825,56.48,74823.02,0.0,0.99829,0.0,0.31514]
[1776401184860,56.48,74820.6,0.0,0.99828,0.0,0.31582]
[1776401189895,56.48,74821.37,0.0,0.99828,0.0,0.3156]
[1776401194930,56.48,74821.99,0.0,0.99829,0.0,0.31494]
[1776401201116,56.48,74821.59,0.0,0.99829,0.0,0.31505]
[1776401202989,56.48,74835.94,0.0,0.99831,0.0,0.31104]
[1776401207016,56.48,74831.08,0.0,0.9983,0.0,0.3124]
[1776401212052,56.48,74830.65,0.0,0.9983,0.0,0.31252]
[1776401218094,56.48,74832.21,0.0,0.99831,0.0,0.31208]
[1776401223129,56.48,74829.14,0.0,0.9983,0.0,0.31294]
[1776401228164,56.48,74830.35,0.0,0.9983,0.0,0.3126]
[1776401233208,56.48,74831.04,0.0,0.9983,0.0,0.31241]
[1776401239245,56.48,74831.36,0.0,0.9983,0.0,0.31232]
[1776401246294,56.48,74828.4,0.0,0.9983,0.0,0.31314]
[1776401251476,56.48,74829.68,0.0,0.9983,0.0,0.31231]
[1776401257371,56.48,74824.88,0.0,0.9983,0.0,0.31365]
[1776401260391,56.48,74823.53,0.0,0.99829,0.0,0.31403]
[1776401265427,56.48,74823.49,0.0,0.99829,0.0,0.31404]
[1776401270464,56.48,74820.57,0.0,0.99829,0.0,0.31486]
[1776401277511,56.48,74819.91,0.0,0.99829,0.0,0.31504]
[1776401282545,56.48,74814.98,0.0,0.99828,0.0,0.31643]
[1776401287580,56.48,74819.89,0.0,0.99829,0.0,0.31505]
[1776401292615,56.48,74819.13,0.0,0.99829,0.0,0.31526]
[1776401297650,56.48,74817.95,0.0,0.99828,0.0,0.31559]
[1776401308728,56.48,74818.04,0.0,0.99828,0.0,0.31557]
[1776401312758,56.48,74812.87,0.0,0.99828,0.0,0.31654]
[1776401317793,56.48,74812.51,0.0,0.99828,0.0,0.31664]
[1776401318800,56.48,74802.93,0.0,0.99826,0.0,0.31936]
[1776401319806,56.48,74795.84,0.0,0.99825,0.0,0.32138]
[1776401320813,56.48,74801.42,0.0,0.99826,0.0,0.31979]
[1776401322826,56.48,74804.75,0.0,0.99826,0.0,0.31884]
[1776401327862,56.48,74805.67,0.0,0.99827,0.0,0.31858]
[1776401334911,56.48,74805.59,0.0,0.99826,0.0,0.31863]
[1776401336925,56.48,74801.11,0.0,0.99826,0.0,0.31991]
[1776401342110,56.48,74801.72,0.0,0.99826,0.0,0.31977]
[1776401343973,56.48,74793.52,0.0,0.99824,0.0,0.32214]
[1776401344982,56.48,74789.83,0.0,0.99824,0.0,0.32321]
[1776401346996,56.48,74785.77,0.0,0.99823,0.0,0.3244]
[1776401352183,56.48,74791.54,0.0,0.99824,0.0,0.3228]
[1776401358071,56.48,74792.79,0.0,0.99824,0.0,0.32254]
[1776401363115,56.48,74793.68,0.0,0.99824,0.0,0.32238]
[1776401368146,56.49,74792.35,0.0,0.99824,0.0,0.32287]
[1776401373182,56.49,74793.03,0.0,0.99824,0.0,0.3223]
[1776401378216,56.49,74794.65,0.0,0.99824,0.0,0.32197]
[1776401383252,56.49,74794.61,0.0,0.99824,0.0,0.32213]
[1776401389301,56.5,74791.16,0.0,0.99824,0.0,0.32335]
[1776401394332,56.5,74788.7,0.0,0.99823,0.0,0.3242]
[1776401399367,56.51,74785.36,0.0,0.99822,0.0,0.3254]
[1776401402533,56.51,74776.37,0.0,0.99821,0.0,0.32813]
[1776401407426,56.51,74783.92,0.0,0.99822,0.0,0.3261]
[1776401409439,56.52,74784.28,0.0,0.99822,0.0,0.32613]
[1776401416489,56.52,74783.9,0.0,0.99822,0.0,0.32656]
[1776401421529,56.53,74779.58,0.0,0.99821,0.0,0.32807]
[1776401426560,56.53,74778.27,0.0,0.9982,0.0,0.32871]
[1776401432744,56.54,74777.75,0.0,0.9982,0.0,0.32869]
[1776401439652,56.55,74776.81,0.0,0.9982,0.0,0.32936]
[1776401442821,56.55,74789.76,0.0,0.99822,0.0,0.32578]
[1776401444687,56.55,74792.83,0.0,0.99823,0.0,0.32501]
[1776401449720,56.56,74796.62,0.0,0.99823,0.0,0.32423]
[1776401454757,56.57,74799.48,0.0,0.99823,0.0,0.32372]
[1776401459793,56.57,74804.37,0.0,0.99824,0.0,0.32265]
[1776401461806,56.58,74813.48,0.0,0.99826,0.0,0.32018]
[1776401462963,56.58,74825.59,0.0,0.99828,0.0,0.31682]
[1776401463826,56.58,74825.59,0.0,0.99828,0.0,0.31688]
[1776401464833,56.58,74831.01,0.0,0.99828,0.0,0.31543]
[1776401469867,56.59,74834.25,0.0,0.99829,0.0,0.31486]
[1776401474903,56.6,74835.41,0.0,0.99829,0.0,0.31489]
[1776401479938,56.6,74834.34,0.0,0.99828,0.0,0.31556]
[1776401484972,56.61,74835.26,0.0,0.99828,0.0,0.31568]
[1776401490012,56.62,74837.7,0.0,0.99828,0.0,0.31538]
[1776401496048,56.63,74837.8,0.0,0.99828,0.0,0.31535]
[1776401502096,56.64,74837.59,0.0,0.99828,0.0,0.3159]
[1776401507130,56.65,74837.53,0.0,0.99828,0.0,0.31634]
[1776401512166,56.66,74837.1,0.0,0.99828,0.0,0.3169]
[1776401518209,56.67,74840.38,0.0,0.99828,0.0,0.3165]
[1776401523384,56.68,74836.33,0.0,0.99827,0.0,0.3181]
[1776401526265,56.69,74834.34,0.0,0.99826,0.0,0.31894]
[1776401531300,56.7,74835.66,0.0,0.99826,0.0,0.31904]
[1776401535328,56.7,74830.41,0.0,0.99825,0.0,0.32092]
[1776401538349,56.71,74824.08,0.0,0.99824,0.0,0.32302]
[1776401540363,56.71,74822.82,0.0,0.99823,0.0,0.32358]
[1776401545397,56.72,74829.9,0.0,0.99824,0.0,0.32206]
[1776401550433,56.74,74828.11,0.0,0.99824,0.0,0.32308]
[1776401555467,56.75,74829.1,0.0,0.99824,0.0,0.32282]
[1776401560508,56.76,74826.83,0.0,0.99823,0.0,0.32411]
[1776401565538,56.77,74826.82,0.0,0.99823,0.0,0.32465]
[1776401570574,56.78,74827.47,0.0,0.99823,0.0,0.32502]
[1776401577622,56.8,74828.59,0.0,0.99822,0.0,0.32548]
[1776401582657,56.81,74827.73,0.0,0.99822,0.0,0.32631]
[1776401587692,56.82,74828.3,0.0,0.99822,0.0,0.32672]
[1776401591720,56.83,74832.06,0.0,0.99822,0.0,0.32611]
[1776401596755,56.84,74830.13,0.0,0.99821,0.0,0.32727]
[1776401601790,56.86,74828.18,0.0,0.99821,0.0,0.32844]
[1776401609847,56.88,74827.53,0.0,0.9982,0.0,0.32962]
[1776401614881,56.89,74825.2,0.0,0.99819,0.0,0.33043]
[1776401619916,56.9,74825.55,0.0,0.99819,0.0,0.33097]
[1776401626964,56.92,74825.58,0.0,0.99818,0.0,0.33187]
[1776401631999,56.94,74827.7,0.0,0.99818,0.0,0.33191]
[1776401633007,56.94,74832.94,0.0,0.99819,0.0,0.33052]
[1776401634158,56.94,74831.97,0.0,0.99819,0.0,0.33093]
[1776401640056,56.96,74829.92,0.0,0.99818,0.0,0.33234]
[1776401647108,56.98,74830.61,0.0,0.99818,0.0,0.3331]
[1776401653150,57.0,74830.43,0.0,0.99817,0.0,0.33398]
[1776401658181,57.01,74829.42,0.0,0.99817,0.0,0.33499]
[1776401663218,57.02,74828.34,0.0,0.99816,0.0,0.33602]
[1776401668252,57.04,74827.37,0.0,0.99815,0.0,0.33703]
[1776401673286,57.05,74822.44,0.0,0.99814,0.0,0.33871]
[1776401678326,57.07,74820.9,0.0,0.99814,0.0,0.33991]
[1776401683357,57.08,74820.55,0.0,0.99813,0.0,0.34077]
[1776401684512,57.09,74811.56,0.0,0.99811,0.0,0.34361]
[1776401686378,57.09,74810.24,0.0,0.99811,0.0,0.34431]
[1776401691415,57.11,74810.69,0.0,0.9981,0.0,0.34495]
[1776401696448,57.13,74809.07,0.0,0.9981,0.0,0.34621]
[1776401701483,57.14,74809.73,0.0,0.99809,0.0,0.3468]
[1776401708531,57.16,74809.93,0.0,0.99809,0.0,0.34786]
[1776401714729,57.19,74810.67,0.0,0.99808,0.0,0.34876]
[1776401722629,57.21,74813.01,0.0,0.99808,0.0,0.3492]
[1776401727665,57.22,74809.59,0.0,0.99807,0.0,0.35107]
[1776401734870,57.25,74807.31,0.0,0.99806,0.0,0.35258]
[1776401737743,57.26,74800.62,0.0,0.99804,0.0,0.35515]
[1776401739757,57.27,74798.32,0.0,0.99804,0.0,0.3562]
[1776401744940,57.29,74795.29,0.0,0.99802,0.0,0.358]
[1776401750834,57.31,74795.07,0.0,0.99802,0.0,0.35912]
[1776401756876,57.33,74794.4,0.0,0.99801,0.0,0.36039]
[1776401761913,57.34,74794.14,0.0,0.998,0.0,0.36136]
[1776401765085,57.35,74800.39,0.0,0.99801,0.0,0.35995]
[1776401770979,57.38,74795.51,0.0,0.998,0.0,0.36256]
[1776401776016,57.39,74792.75,0.0,0.99799,0.0,0.36434]
[1776401781051,57.41,74791.1,0.0,0.99798,0.0,0.36579]
[1776401782057,57.41,74812.41,0.0,0.99802,0.0,0.35929]
[1776401783063,57.42,74823.79,0.0,0.99804,0.0,0.35596]
[1776401784071,57.42,74822.9,0.0,0.99804,0.0,0.35641]
[1776401789106,57.44,74818.52,0.0,0.99802,0.0,0.35869]
[1776401791119,57.45,74823.91,0.0,0.99803,0.0,0.35685]
[1776401796157,57.47,74825.93,0.0,0.99803,0.0,0.35715]
[1776401801189,57.48,74827.63,0.0,0.99803,0.0,0.35756]
[1776401806226,57.5,74828.65,0.0,0.99802,0.0,0.35818]
[1776401810253,57.52,74823.09,0.0,0.99801,0.0,0.36067]
[1776401811260,57.52,74820.25,0.0,0.998,0.0,0.36174]
[1776401817302,57.54,74818.75,0.0,0.99799,0.0,0.36336]
[1776401820322,57.55,74811.75,0.0,0.99798,0.0,0.36614]
[1776401821329,57.56,74807.24,0.0,0.99797,0.0,0.36776]
[1776401824351,57.57,74802.14,0.0,0.99795,0.0,0.36997]
[1776401829386,57.59,74799.07,0.0,0.99794,0.0,0.37194]
[1776401835579,57.61,74793.93,0.0,0.99792,0.0,0.37479]
[1776401841470,57.63,74790.16,0.0,0.99791,0.0,0.37722]
[1776401844491,57.65,74783.93,0.0,0.99789,0.0,0.37985]
[1776401849525,57.67,74783.0,0.0,0.99788,0.0,0.38118]
[1776401855721,57.69,74783.42,0.0,0.99788,0.0,0.38173]
[1776401861609,57.71,74789.2,0.0,0.99788,0.0,0.3811]
[1776401866646,57.73,74787.17,0.0,0.99787,0.0,0.38281]
[1776401871681,57.75,74784.66,0.0,0.99786,0.0,0.38469]
[1776401876716,57.77,74782.46,0.0,0.99785,0.0,0.38649]
[1776401882758,57.8,74781.95,0.0,0.99784,0.0,0.38795]
[1776401887793,57.82,74783.05,0.0,0.99784,0.0,0.38867]
[1776401892828,57.84,74781.59,0.0,0.99783,0.0,0.39025]
[1776401897862,57.86,74780.22,0.0,0.99782,0.0,0.3918]
[1776401902898,57.88,74781.56,0.0,0.99781,0.0,0.39246]
[1776401907934,57.9,74781.99,0.0,0.99781,0.0,0.39366]
[1776401912968,57.92,74785.0,0.0,0.99781,0.0,0.3932]
[1776401916144,57.93,74793.99,0.0,0.99782,0.0,0.39088]
[1776401922031,57.96,74796.23,0.0,0.99782,0.0,0.39148]
[1776401929081,57.99,74797.84,0.0,0.99781,0.0,0.39253]
[1776401934116,58.01,74800.15,0.0,0.99781,0.0,0.3929]
[1776401939151,58.03,74800.08,0.0,0.9978,0.0,0.39407]
[1776401944186,58.05,74798.65,0.0,0.99779,0.0,0.3957]
[1776401949220,58.07,74797.84,0.0,0.99778,0.0,0.39713]
[1776401954256,58.09,74797.47,0.0,0.99778,0.0,0.39843]
[1776401959290,58.12,74802.06,0.0,0.99778,0.0,0.39805]
[1776401964326,58.14,74802.2,0.0,0.99777,0.0,0.39918]
[1776401970369,58.16,74803.69,0.0,0.99777,0.0,0.4001]
[1776401976409,58.19,74804.76,0.0,0.99776,0.0,0.40059]
[1776401981445,58.21,74805.9,0.0,0.99776,0.0,0.4014]
[1776401986482,58.23,74806.92,0.0,0.99775,0.0,0.40225]
[1776401991517,58.26,74807.91,0.0,0.99775,0.0,0.40313]
[1776401996717,58.28,74808.35,0.0,0.99774,0.0,0.40419]
[1776402002594,58.3,74810.37,0.0,0.99774,0.0,0.40497]
[1776402007628,58.33,74814.32,0.0,0.99774,0.0,0.40485]
[1776402012664,58.35,74817.68,0.0,0.99774,0.0,0.40494]
[1776402017698,58.37,74819.21,0.0,0.99773,0.0,0.40566]
[1776402023741,58.4,74818.16,0.0,0.99772,0.0,0.4075]
[1776402028780,58.42,74817.33,0.0,0.99771,0.0,0.40903]
[1776402034832,58.45,74816.79,0.0,0.9977,0.0,0.41013]
[1776402037846,58.46,74814.43,0.0,0.99769,0.0,0.4117]
[1776402042879,58.48,74813.9,0.0,0.99769,0.0,0.41315]
[1776402050935,58.52,74813.78,0.0,0.99767,0.0,0.41523]
[1776402057139,58.55,74813.11,0.0,0.99766,0.0,0.41727]
[1776402063017,58.58,74813.44,0.0,0.99765,0.0,0.41845]
[1776402068056,58.6,74813.3,0.0,0.99764,0.0,0.4198]
[1776402069062,58.61,74822.11,0.0,0.99766,0.0,0.41725]
[1776402070069,58.61,74820.03,0.0,0.99765,0.0,0.41823]
[1776402075105,58.64,74818.99,0.0,0.99764,0.0,0.4199]
[1776402087352,58.69,74816.61,0.0,0.99762,0.0,0.4239]
[1776402093231,58.72,74816.34,0.0,0.99761,0.0,0.42498]
[1776402098266,58.74,74813.55,0.0,0.9976,0.0,0.4273]
[1776402104309,58.77,74814.11,0.0,0.99759,0.0,0.42871]
[1776402109344,58.8,74812.2,0.0,0.99758,0.0,0.43074]
[1776402114378,58.82,74815.33,0.0,0.99757,0.0,0.43099]
[1776402120421,58.85,74814.19,0.0,0.99756,0.0,0.43303]
[1776402125457,58.87,74821.06,0.0,0.99757,0.0,0.43195]
[1776402126465,58.88,74826.17,0.0,0.99758,0.0,0.4304]
[1776402128477,58.89,74826.89,0.0,0.99758,0.0,0.43069]
[1776402134522,58.92,74827.16,0.0,0.99757,0.0,0.43224]
[1776402139554,58.94,74826.97,0.0,0.99756,0.0,0.43369]
[1776402146602,58.97,74826.92,0.0,0.99755,0.0,0.43565]
[1776402151638,59.0,74824.55,0.0,0.99753,0.0,0.43726]
[1776402156672,59.02,74824.73,0.0,0.99753,0.0,0.4386]
[1776402161708,59.05,74827.29,0.0,0.99752,0.0,0.43908]
[1776402166742,59.07,74826.1,0.0,0.99751,0.0,0.44092]
[1776402171778,59.09,74823.62,0.0,0.9975,0.0,0.44323]
[1776402176812,59.12,74815.22,0.0,0.99747,0.0,0.44772]
[1776402177983,59.12,74814.26,0.0,0.99747,0.0,0.44836]
[1776402183862,59.15,74812.44,0.0,0.99745,0.0,0.45076]
[1776402188897,59.18,74811.62,0.0,0.99744,0.0,0.45251]
[1776402189904,59.18,74806.23,0.0,0.99742,0.0,0.45479]
[1776402191918,59.19,74798.72,0.0,0.9974,0.0,0.45817]
[1776402196954,59.22,74800.01,0.0,0.9974,0.0,0.45913]
[1776402201987,59.24,74797.44,0.0,0.99738,0.0,0.46153]
[1776402207025,59.26,74794.06,0.0,0.99737,0.0,0.46421]
[1776402212058,59.29,74787.23,0.0,0.99734,0.0,0.46753]
[1776402215079,59.3,74780.13,0.0,0.99732,0.0,0.47105]
[1776402216085,59.31,74777.32,0.0,0.99731,0.0,0.4724]
[1776402221123,59.33,74779.04,0.0,0.99731,0.0,0.47307]
[1776402226162,59.35,74781.43,0.0,0.99731,0.0,0.47348]
[1776402233210,59.38,74786.38,0.0,0.99731,0.0,0.47345]
[1776402234216,59.38,74793.18,0.0,0.99732,0.0,0.47111]
[1776402235224,59.39,74795.64,0.0,0.99732,0.0,0.47071]
[1776402240260,59.42,74790.84,0.0,0.9973,0.0,0.47388]
[1776402246301,59.44,74790.51,0.0,0.99729,0.0,0.47559]
[1776402251337,59.46,74785.58,0.0,0.99727,0.0,0.47879]
[1776402253350,59.47,74745.21,0.0,0.99717,0.0,0.49512]
[1776402254358,59.48,74732.73,0.0,0.99713,0.0,0.50034]
[1776402255365,59.48,74708.06,0.0,0.99707,0.0,0.51054]
[1776402256372,59.48,74699.56,0.0,0.99704,0.0,0.51423]
[1776402257379,59.48,74695.89,0.0,0.99703,0.0,0.51594]
[1776402260400,59.49,74690.28,0.0,0.99701,0.0,0.51883]
[1776402265435,59.51,74690.97,0.0,0.99701,0.0,0.51948]
[1776402270472,59.52,74689.94,0.0,0.997,0.0,0.52083]
[1776402275507,59.54,74690.61,0.0,0.997,0.0,0.52075]
[1776402280542,59.55,74693.8,0.0,0.997,0.0,0.52034]
[1776402285577,59.57,74691.84,0.0,0.99699,0.0,0.52223]
[1776402290615,59.58,74687.57,0.0,0.99697,0.0,0.5249]
[1776402295647,59.59,74687.51,0.0,0.99697,0.0,0.52578]
[1776402301691,59.61,74688.32,0.0,0.99696,0.0,0.52645]
[1776402305717,59.62,74694.72,0.0,0.99698,0.0,0.52445]
[1776402310755,59.63,74694.71,0.0,0.99697,0.0,0.52531]
[1776402319001,59.65,74691.6,0.0,0.99696,0.0,0.52793]
[1776402324850,59.67,74690.96,0.0,0.99695,0.0,0.52917]
[1776402329885,59.68,74690.82,0.0,0.99694,0.0,0.53003]
[1776402334920,59.69,74691.43,0.0,0.99694,0.0,0.52984]
[1776402338948,59.7,74704.3,0.0,0.99697,0.0,0.5251]
[1776402340962,59.71,74709.04,0.0,0.99698,0.0,0.52347]
[1776402345998,59.72,74711.64,0.0,0.99699,0.0,0.52326]
[1776402352047,59.74,74712.37,0.0,0.99698,0.0,0.524]
[1776402356072,59.75,74705.13,0.0,0.99696,0.0,0.5277]
[1776402362114,59.76,74704.21,0.0,0.99695,0.0,0.52908]
[1776402369359,59.78,74705.85,0.0,0.99695,0.0,0.52956]
[1776402375205,59.8,74705.93,0.0,0.99694,0.0,0.53052]
[1776402380240,59.81,74703.49,0.0,0.99693,0.0,0.53237]
[1776402385275,59.82,74698.92,0.0,0.99691,0.0,0.53511]
[1776402390311,59.83,74699.6,0.0,0.99691,0.0,0.53564]
[1776402396352,59.85,74698.45,0.0,0.9969,0.0,0.53637]
[1776402403402,59.86,74695.33,0.0,0.99688,0.0,0.53882]
[1776402406424,59.87,74687.72,0.0,0.99686,0.0,0.54254]
[1776402407429,59.87,74679.81,0.0,0.99684,0.0,0.54609]
[1776402408442,59.88,74678.19,0.0,0.99683,0.0,0.54693]
[1776402413472,59.89,74677.31,0.0,0.99682,0.0,0.54803]
[1776402418507,59.9,74678.01,0.0,0.99682,0.0,0.54843]
[1776402423546,59.91,74683.33,0.0,0.99683,0.0,0.54683]
[1776402428581,59.92,74681.93,0.0,0.99682,0.0,0.54813]
[1776402429786,59.92,74673.61,0.0,0.9968,0.0,0.55186]
[1776402431602,59.92,74670.94,0.0,0.99679,0.0,0.55329]
[1776402435631,59.93,74662.36,0.0,0.99676,0.0,0.55753]
[1776402436638,59.93,74661.48,0.0,0.99676,0.0,0.55804]
[1776402441673,59.94,74661.22,0.0,0.99676,0.0,0.55873]
[1776402446708,59.95,74663.59,0.0,0.99676,0.0,0.55827]
[1776402452750,59.96,74664.03,0.0,0.99676,0.0,0.55802]
[1776402454765,59.96,74670.96,0.0,0.99678,0.0,0.55523]
[1776402455771,59.97,74671.26,0.0,0.99678,0.0,0.55522]
[1776402460807,59.98,74672.14,0.0,0.99678,0.0,0.55545]
[1776402463828,59.98,74680.21,0.0,0.9968,0.0,0.55232]
[1776402468863,59.99,74678.3,0.0,0.99679,0.0,0.5539]
[1776402473900,60.0,74679.09,0.0,0.99678,0.0,0.55418]
[1776402478935,60.01,74680.4,0.0,0.99678,0.0,0.55421]
[1776402483970,60.02,74679.86,0.0,0.99678,0.0,0.55503]
[1776402489005,60.03,74678.75,0.0,0.99677,0.0,0.55608]
[1776402494040,60.04,74682.75,0.0,0.99678,0.0,0.55491]
[1776402500082,60.05,74683.84,0.0,0.99678,0.0,0.55511]
[1776402505117,60.05,74684.02,0.0,0.99678,0.0,0.55559]
[1776402510346,60.06,74682.03,0.0,0.99677,0.0,0.55701]
[1776402517200,60.07,74684.47,0.0,0.99677,0.0,0.55594]
[1776402522237,60.08,74681.58,0.0,0.99676,0.0,0.55774]
[1776402527271,60.09,74678.92,0.0,0.99675,0.0,0.55942]
[1776402533313,60.1,74679.34,0.0,0.99675,0.0,0.55985]
[1776402536395,60.1,74654.29,0.0,0.99667,0.0,0.57122]
[1776402537351,60.1,74654.29,0.0,0.99667,0.0,0.5713]
[1776402538353,60.1,74645.16,0.0,0.99664,0.0,0.57546]
[1776402540565,60.11,74651.24,0.0,0.99666,0.0,0.57288]
[1776402542388,60.11,74658.72,0.0,0.99668,0.0,0.56963]
[1776402543389,60.11,74659.19,0.0,0.99668,0.0,0.56959]
[1776402548424,60.12,74655.91,0.0,0.99667,0.0,0.57146]
[1776402553459,60.12,74653.92,0.0,0.99666,0.0,0.57275]
[1776402558494,60.13,74650.44,0.0,0.99665,0.0,0.57469]
[1776402563529,60.13,74651.9,0.0,0.99665,0.0,0.5744]
[1776402568563,60.14,74653.91,0.0,0.99666,0.0,0.57387]
[1776402573599,60.14,74655.85,0.0,0.99666,0.0,0.5726]
[1776402578634,60.15,74657.39,0.0,0.99667,0.0,0.57229]
[1776402583670,60.15,74657.76,0.0,0.99666,0.0,0.57249]
[1776402588704,60.16,74658.11,0.0,0.99666,0.0,0.57271]
[1776402590974,60.16,74651.81,0.0,0.99664,0.0,0.57568]
[1776402593739,60.16,74642.57,0.0,0.99661,0.0,0.58004]
[1776402598774,60.17,74637.02,0.0,0.9966,0.0,0.58286]
[1776402599786,60.17,74628.64,0.0,0.99657,0.0,0.58673]
[1776402601050,60.17,74625.74,0.0,0.99656,0.0,0.5881]
[1776402606848,60.17,74622.37,0.0,0.99655,0.0,0.58993]
[1776402611125,60.18,74662.2,0.0,0.99667,0.0,0.57212]
[1776402611885,60.18,74662.2,0.0,0.99667,0.0,0.5722]
[1776402613899,60.18,74656.12,0.0,0.99665,0.0,0.57508]
[1776402618934,60.19,74658.8,0.0,0.99665,0.0,0.57427]
[1776402623969,60.19,74662.01,0.0,0.99666,0.0,0.57322]
[1776402629005,60.2,74658.46,0.0,0.99665,0.0,0.57519]
[1776402634045,60.2,74659.68,0.0,0.99665,0.0,0.57424]
[1776402639079,60.21,74660.79,0.0,0.99665,0.0,0.57411]
[1776402642099,60.21,74666.38,0.0,0.99667,0.0,0.57184]
[1776402644118,60.21,74669.07,0.0,0.99667,0.0,0.5708]
[1776402649150,60.22,74670.32,0.0,0.99668,0.0,0.57064]
[1776402654186,60.23,74670.65,0.0,0.99667,0.0,0.5709]
[1776402657208,60.23,74675.32,0.0,0.99669,0.0,0.56907]
[1776402659219,60.23,74668.06,0.0,0.99666,0.0,0.57247]
[1776402660227,60.23,74666.78,0.0,0.99666,0.0,0.57312]
[1776402665264,60.24,74663.81,0.0,0.99665,0.0,0.57482]
[1776402670298,60.24,74663.58,0.0,0.99665,0.0,0.5753]
[1776402675331,60.25,74661.98,0.0,0.99664,0.0,0.57639]
[1776402680367,60.26,74661.92,0.0,0.99664,0.0,0.57685]
[1776402685401,60.26,74660.5,0.0,0.99663,0.0,0.57776]
[1776402687416,60.26,74655.5,0.0,0.99661,0.0,0.58014]
[1776402692451,60.27,74655.23,0.0,0.99662,0.0,0.57979]
[1776402697486,60.27,74656.76,0.0,0.99662,0.0,0.5794]
[1776402702520,60.28,74656.81,0.0,0.99662,0.0,0.57973]
[1776402707556,60.28,74657.23,0.0,0.99662,0.0,0.57977]
[1776402709574,60.28,74650.73,0.0,0.9966,0.0,0.58281]
[1776402710577,60.28,74640.89,0.0,0.99657,0.0,0.58733]
[1776402711613,60.28,74616.88,0.0,0.99649,0.0,0.5984]
[1776402712601,60.28,74616.88,0.0,0.99649,0.0,0.59843]
[1776402713606,60.28,74612.98,0.0,0.99648,0.0,0.60028]
[1776402718643,60.28,74609.94,0.0,0.99647,0.0,0.60175]
[1776402723678,60.28,74610.72,0.0,0.99647,0.0,0.60146]
[1776402727705,60.29,74611.71,0.0,0.99647,0.0,0.60108]
[1776402732740,60.29,74609.76,0.0,0.99647,0.0,0.60211]
[1776402734754,60.29,74602.22,0.0,0.99644,0.0,0.60567]
[1776402736769,60.29,74599.48,0.0,0.99644,0.0,0.607]
[1776402742039,60.29,74596.17,0.0,0.99642,0.0,0.60865]
[1776402747846,60.29,74597.3,0.0,0.99643,0.0,0.60821]
[1776402752112,60.29,74609.11,0.0,0.99647,0.0,0.60197]
[1776402752889,60.29,74609.11,0.0,0.99647,0.0,0.602]
[1776402757921,60.29,74607.57,0.0,0.99646,0.0,0.60288]
[1776402762204,60.3,74593.73,0.0,0.99642,0.0,0.60951]
[1776402763964,60.3,74589.91,0.0,0.99641,0.0,0.61133]
[1776402767996,60.3,74599.41,0.0,0.99643,0.0,0.60694]
[1776402769003,60.3,74601.21,0.0,0.99644,0.0,0.60612]
[1776402774043,60.3,74598.69,0.0,0.99643,0.0,0.60743]
[1776402779087,60.3,74596.02,0.0,0.99642,0.0,0.60877]
[1776402782344,60.3,74590.52,0.0,0.9964,0.0,0.61145]
[1776402789153,60.3,74590.27,0.0,0.9964,0.0,0.61167]
[1776402794188,60.31,74591.73,0.0,0.99641,0.0,0.61105]
[1776402797209,60.31,74598.63,0.0,0.99643,0.0,0.60786]
[1776402802484,60.31,74598.62,0.0,0.99643,0.0,0.60797]
[1776402808298,60.31,74596.04,0.0,0.99642,0.0,0.60932]
[1776402811307,60.31,74590.6,0.0,0.99641,0.0,0.61112]
[1776402816342,60.31,74588.43,0.0,0.9964,0.0,0.61222]
[1776402820372,60.31,74573.97,0.0,0.99635,0.0,0.61912]
[1776402825409,60.31,74574.45,0.0,0.99635,0.0,0.61889]
[1776402830444,60.31,74577.03,0.0,0.99636,0.0,0.61766]
[1776402835478,60.31,74569.41,0.0,0.99634,0.0,0.6213]
[1776402840513,60.31,74565.74,0.0,0.99633,0.0,0.62305]
[1776402845548,60.31,74568.1,0.0,0.99633,0.0,0.62192]
[1776402851593,60.31,74569.98,0.0,0.99634,0.0,0.62102]
[1776402856625,60.31,74573.06,0.0,0.99635,0.0,0.61955]
[1776402862907,60.31,74573.64,0.0,0.99635,0.0,0.61928]
[1776402865690,60.31,74582.54,0.0,0.99638,0.0,0.61505]
[1776402867703,60.31,74598.94,0.0,0.99643,0.0,0.60734]
[1776402872977,60.31,74601.19,0.0,0.99644,0.0,0.60556]
[1776402878781,60.32,74600.34,0.0,0.99644,0.0,0.60611]
[1776402883814,60.32,74599.99,0.0,0.99644,0.0,0.60637]
[1776402887843,60.32,74609.62,0.0,0.99647,0.0,0.60196]
[1776402893119,60.32,74608.64,0.0,0.99646,0.0,0.60257]
[1776402896906,60.32,74623.37,0.0,0.99651,0.0,0.59587]
[1776402897912,60.32,74632.74,0.0,0.99654,0.0,0.59161]
[1776402903192,60.33,74636.2,0.0,0.99654,0.0,0.59028]
[1776402904962,60.33,74631.14,0.0,0.99653,0.0,0.5927]
[1776402907983,60.33,74618.81,0.0,0.99649,0.0,0.59852]
[1776402908991,60.33,74619.05,0.0,0.99649,0.0,0.59845]
[1776402910005,60.33,74624.27,0.0,0.99651,0.0,0.59607]
[1776402911006,60.33,74628.26,0.0,0.99652,0.0,0.59427]
[1776402913261,60.33,74631.89,0.0,0.99653,0.0,0.5927]
[1776402917051,60.34,74624.37,0.0,0.9965,0.0,0.59635]
[1776402919062,60.34,74623.37,0.0,0.9965,0.0,0.59689]
[1776402924101,60.34,74626.63,0.0,0.99651,0.0,0.59559]
[1776402929136,60.34,74631.38,0.0,0.99652,0.0,0.59362]
[1776402934171,60.35,74634.37,0.0,0.99653,0.0,0.59174]
[1776402939205,60.35,74634.58,0.0,0.99653,0.0,0.5919]
[1776402944241,60.35,74630.36,0.0,0.99652,0.0,0.59407]
[1776402949276,60.36,74624.76,0.0,0.9965,0.0,0.59688]
[1776402955319,60.36,74621.07,0.0,0.99649,0.0,0.59882]
[1776402960354,60.36,74619.04,0.0,0.99648,0.0,0.59995]
[1776402961363,60.36,74625.33,0.0,0.9965,0.0,0.59708]
[1776402962370,60.36,74625.33,0.0,0.9965,0.0,0.59712]
[1776402967404,60.37,74622.97,0.0,0.99649,0.0,0.59844]
[1776402972440,60.37,74625.27,0.0,0.9965,0.0,0.59759]
[1776402975459,60.37,74630.28,0.0,0.99651,0.0,0.59542]
[1776402980495,60.38,74630.38,0.0,0.99651,0.0,0.59563]
[1776402986536,60.38,74631.26,0.0,0.99651,0.0,0.59553]
[1776402991572,60.38,74634.77,0.0,0.99652,0.0,0.59338]
[1776402995600,60.39,74646.49,0.0,0.99656,0.0,0.58824]
[1776403000636,60.39,74650.95,0.0,0.99657,0.0,0.58652]
[1776403005671,60.4,74655.74,0.0,0.99658,0.0,0.58466]
[1776403010706,60.4,74658.23,0.0,0.99659,0.0,0.58385]
[1776403015740,60.4,74659.71,0.0,0.99659,0.0,0.58349]
[1776403020775,60.41,74660.62,0.0,0.99659,0.0,0.5834]
[1776403025811,60.41,74672.24,0.0,0.99662,0.0,0.57849]
[1776403030845,60.42,74675.23,0.0,0.99663,0.0,0.57753]
[1776403035882,60.42,74672.71,0.0,0.99662,0.0,0.57903]
[1776403040915,60.43,74671.69,0.0,0.99661,0.0,0.57985]
[1776403045950,60.44,74671.96,0.0,0.99661,0.0,0.58008]
[1776403050985,60.44,74677.36,0.0,0.99662,0.0,0.57801]
[1776403054256,60.44,74670.49,0.0,0.99661,0.0,0.58053]
[1776403059041,60.45,74666.61,0.0,0.99659,0.0,0.58262]
[1776403064327,60.45,74665.89,0.0,0.99659,0.0,0.58334]
[1776403071125,60.46,74666.94,0.0,0.99659,0.0,0.58325]
[1776403076160,60.46,74665.44,0.0,0.99658,0.0,0.58425]
[1776403081195,60.47,74664.16,0.0,0.99658,0.0,0.58514]
[1776403086232,60.47,74664.97,0.0,0.99658,0.0,0.58509]
[1776403091266,60.48,74667.11,0.0,0.99658,0.0,0.58443]
[1776403096303,60.48,74662.01,0.0,0.99656,0.0,0.58705]
[1776403098316,60.48,74655.47,0.0,0.99654,0.0,0.59014]
[1776403103358,60.49,74655.25,0.0,0.99654,0.0,0.59049]
[1776403108386,60.49,74656.05,0.0,0.99654,0.0,0.59042]
[1776403114678,60.5,74657.73,0.0,0.99655,0.0,0.58916]
[1776403120471,60.5,74658.07,0.0,0.99655,0.0,0.58931]
[1776403125507,60.5,74657.5,0.0,0.99655,0.0,0.58982]
[1776403130542,60.51,74659.61,0.0,0.99655,0.0,0.58912]
[1776403135577,60.51,74660.43,0.0,0.99655,0.0,0.58901]
[1776403141619,60.52,74659.21,0.0,0.99655,0.0,0.58988]
[1776403146653,60.52,74660.53,0.0,0.99655,0.0,0.58954]
[1776403152695,60.52,74661.46,0.0,0.99655,0.0,0.58943]
[1776403159746,60.53,74661.53,0.0,0.99655,0.0,0.58977]
[1776403165030,60.53,74661.99,0.0,0.99655,0.0,0.58982]
[1776403173843,60.54,74662.59,0.0,0.99655,0.0,0.58923]
[1776403183909,60.55,74662.65,0.0,0.99655,0.0,0.58973]
[1776403188947,60.55,74663.06,0.0,0.99655,0.0,0.5898]
[1776403193982,60.55,74678.27,0.0,0.99659,0.0,0.58318]
[1776403195255,60.56,74693.5,0.0,0.99663,0.0,0.57642]
[1776403198011,60.56,74697.8,0.0,0.99665,0.0,0.57473]
[1776403203048,60.57,74698.14,0.0,0.99664,0.0,0.57496]
[1776403208082,60.57,74709.07,0.0,0.99667,0.0,0.57052]
[1776403209089,60.57,74714.64,0.0,0.99669,0.0,0.56815]
[1776403214124,60.58,74717.88,0.0,0.9967,0.0,0.56719]
[1776403217146,60.58,74725.78,0.0,0.99672,0.0,0.564]
[1776403220175,60.59,74730.87,0.0,0.99673,0.0,0.56208]
[1776403222181,60.59,74737.36,0.0,0.99675,0.0,0.55946]
[1776403225468,60.6,74732.04,0.0,0.99673,0.0,0.56208]
[1776403227217,60.6,74730.09,0.0,0.99672,0.0,0.56312]
[1776403232252,60.6,74728.86,0.0,0.99672,0.0,0.56336]
[1776403237286,60.61,74729.17,0.0,0.99672,0.0,0.56369]
[1776403242321,60.62,74728.48,0.0,0.99671,0.0,0.56444]
[1776403248363,60.63,74727.6,0.0,0.99671,0.0,0.56527]
[1776403249369,60.63,74734.74,0.0,0.99673,0.0,0.56232]
[1776403250377,60.63,74736.36,0.0,0.99673,0.0,0.56171]
[1776403255678,60.64,74736.33,0.0,0.99673,0.0,0.56228]
[1776403262463,60.65,74736.38,0.0,0.99672,0.0,0.5628]
[1776403267496,60.65,74740.87,0.0,0.99673,0.0,0.56128]
[1776403272530,60.66,74742.58,0.0,0.99674,0.0,0.56099]
[1776403277566,60.67,74742.59,0.0,0.99673,0.0,0.56144]
[1776403283608,60.67,74741.13,0.0,0.99672,0.0,0.5627]
[1776403288643,60.68,74740.16,0.0,0.99672,0.0,0.56347]
[1776403295965,60.69,74739.63,0.0,0.99672,0.0,0.56363]
[1776403301733,60.7,74739.03,0.0,0.99671,0.0,0.56441]
[1776403306771,60.7,74738.79,0.0,0.99671,0.0,0.56495]
[1776403311806,60.71,74738.39,0.0,0.99671,0.0,0.56555]
[1776403316842,60.72,74738.06,0.0,0.9967,0.0,0.56611]
[1776403321877,60.72,74738.27,0.0,0.9967,0.0,0.56644]
[1776403326912,60.73,74738.06,0.0,0.9967,0.0,0.56695]
[1776403331947,60.74,74737.42,0.0,0.99669,0.0,0.56765]
[1776403336982,60.74,74735.16,0.0,0.99668,0.0,0.56905]
[1776403343023,60.75,74734.89,0.0,0.99668,0.0,0.56966]
[1776403354101,60.76,74732.54,0.0,0.99667,0.0,0.5708]
[1776403359137,60.77,74736.93,0.0,0.99668,0.0,0.56927]
[1776403364171,60.77,74737.8,0.0,0.99668,0.0,0.5693]
[1776403371221,60.78,74736.13,0.0,0.99667,0.0,0.57059]
[1776403376254,60.79,74734.91,0.0,0.99667,0.0,0.57151]
[1776403381290,60.79,74734.46,0.0,0.99666,0.0,0.57209]
[1776403386325,60.8,74732.88,0.0,0.99666,0.0,0.57316]
[1776403393647,60.81,74733.19,0.0,0.99665,0.0,0.57353]
[1776403400424,60.81,74733.67,0.0,0.99665,0.0,0.57382]
[1776403407471,60.82,74733.24,0.0,0.99665,0.0,0.57451]
[1776403413787,60.83,74732.92,0.0,0.99665,0.0,0.57436]
[1776403419559,60.83,74731.88,0.0,0.99664,0.0,0.57517]
[1776403433927,60.85,74731.72,0.0,0.99663,0.0,0.57626]
[1776403440707,60.85,74731.37,0.0,0.99663,0.0,0.57681]
[1776403445742,60.86,74733.81,0.0,0.99664,0.0,0.57606]
[1776403448766,60.86,74738.94,0.0,0.99665,0.0,0.57406]
[1776403454067,60.87,74739.47,0.0,0.99665,0.0,0.57419]
[1776403459841,60.87,74741.22,0.0,0.99665,0.0,0.57385]
[1776403461855,60.88,74751.03,0.0,0.99668,0.0,0.56969]
[1776403466896,60.88,74752.54,0.0,0.99668,0.0,0.56945]
[1776403468910,60.89,74757.51,0.0,0.99669,0.0,0.56745]
[1776403474208,60.89,74762.03,0.0,0.99671,0.0,0.56516]
[1776403478981,60.9,74754.99,0.0,0.99668,0.0,0.56871]
[1776403484277,60.91,74757.1,0.0,0.99669,0.0,0.56822]
[1776403491101,60.91,74757.2,0.0,0.99668,0.0,0.56877]
[1776403496115,60.92,74758.16,0.0,0.99668,0.0,0.56877]
[1776403498131,60.92,74752.76,0.0,0.99667,0.0,0.5713]
[1776403499136,60.92,74747.55,0.0,0.99665,0.0,0.57367]
[1776403504417,60.93,74744.79,0.0,0.99664,0.0,0.57525]
[1776403510213,60.94,74743.68,0.0,0.99664,0.0,0.57617]
[1776403515248,60.94,74745.41,0.0,0.99664,0.0,0.57576]
[1776403521289,60.95,74746.04,0.0,0.99664,0.0,0.5759]
[1776403526326,60.95,74743.51,0.0,0.99663,0.0,0.57736]
[1776403531361,60.96,74739.97,0.0,0.99662,0.0,0.57848]
[1776403534627,60.96,74734.93,0.0,0.9966,0.0,0.58091]
[1776403540424,60.96,74730.5,0.0,0.99659,0.0,0.58325]
[1776403544698,60.97,74724.67,0.0,0.99657,0.0,0.58609]
[1776403549486,60.97,74714.32,0.0,0.99654,0.0,0.59101]
[1776403554774,60.97,74715.26,0.0,0.99654,0.0,0.59079]
[1776403559557,60.98,74720.38,0.0,0.99655,0.0,0.58869]
[1776403564847,60.98,74723.6,0.0,0.99656,0.0,0.58747]
[1776403570633,60.98,74721.76,0.0,0.99655,0.0,0.58857]
[1776403575669,60.99,74722.83,0.0,0.99655,0.0,0.58831]
[1776403580706,60.99,74723.55,0.0,0.99656,0.0,0.58821]
[1776403585739,60.99,74724.07,0.0,0.99656,0.0,0.5882]
[1776403590777,61.0,74720.85,0.0,0.99654,0.0,0.58988]
[1776403593044,61.0,74715.06,0.0,0.99653,0.0,0.59184]
[1776403595813,61.0,74714.44,0.0,0.99653,0.0,0.59219]
[1776403603114,61.0,74714.25,0.0,0.99653,0.0,0.59259]
[1776403608903,61.01,74720.64,0.0,0.99654,0.0,0.58988]
[1776403611923,61.01,74721.03,0.0,0.99654,0.0,0.58984]
[1776403614947,61.01,74712.8,0.0,0.99652,0.0,0.59371]
[1776403615955,61.01,74710.07,0.0,0.99651,0.0,0.59499]
[1776403620988,61.01,74709.33,0.0,0.99651,0.0,0.5955]
[1776403626036,61.02,74707.46,0.0,0.9965,0.0,0.59653]
[1776403631064,61.02,74708.9,0.0,0.9965,0.0,0.59607]
[1776403637100,61.02,74707.88,0.0,0.9965,0.0,0.59674]
[1776403642137,61.03,74706.33,0.0,0.99649,0.0,0.59762]
[1776403649187,61.03,74705.13,0.0,0.99649,0.0,0.59839]
[1776403654221,61.03,74705.02,0.0,0.99649,0.0,0.59781]
[1776403659257,61.03,74708.41,0.0,0.9965,0.0,0.59644]
[1776403664293,61.04,74707.74,0.0,0.9965,0.0,0.59693]
[1776403669328,61.04,74707.54,0.0,0.99649,0.0,0.59721]
[1776403674364,61.04,74709.46,0.0,0.9965,0.0,0.59653]
[1776403679398,61.04,74708.67,0.0,0.9965,0.0,0.5971]
[1776403684433,61.05,74711.84,0.0,0.9965,0.0,0.59586]
[1776403691483,61.05,74711.77,0.0,0.9965,0.0,0.5962]
[1776403696516,61.06,74712.31,0.0,0.9965,0.0,0.59619]
[1776403701554,61.06,74713.44,0.0,0.9965,0.0,0.5959]
[1776403706588,61.06,74713.94,0.0,0.9965,0.0,0.59591]
[1776403711623,61.07,74714.23,0.0,0.99651,0.0,0.59522]
[1776403714645,61.07,74709.04,0.0,0.99649,0.0,0.59772]
[1776403717666,61.07,74702.41,0.0,0.99647,0.0,0.60088]
[1776403722965,61.07,74697.92,0.0,0.99645,0.0,0.60312]
[1776403729749,61.07,74697.28,0.0,0.99645,0.0,0.60361]
[1776403734785,61.08,74695.81,0.0,0.99645,0.0,0.6044]
[1776403743107,61.08,74693.08,0.0,0.99644,0.0,0.60584]
[1776403748883,61.08,74694.89,0.0,0.99644,0.0,0.60513]
[1776403753930,61.08,74695.41,0.0,0.99644,0.0,0.605]
[1776403756939,61.08,74685.68,0.0,0.99641,0.0,0.60958]
[1776403757946,61.08,74682.56,0.0,0.9964,0.0,0.61104]
[1776403763247,61.08,74683.04,0.0,0.9964,0.0,0.61088]
[1776403768017,61.08,74677.47,0.0,0.99639,0.0,0.61352]
[1776403773317,61.08,74675.81,0.0,0.99638,0.0,0.61351]
[1776403779094,61.09,74674.68,0.0,0.99638,0.0,0.61406]
[1776403782115,61.09,74681.71,0.0,0.9964,0.0,0.6108]
[1776403787150,61.09,74683.14,0.0,0.99641,0.0,0.61017]
[1776403792186,61.09,74684.2,0.0,0.99641,0.0,0.6097]
[1776403797221,61.09,74684.72,0.0,0.99641,0.0,0.60949]
[1776403802256,61.09,74686.21,0.0,0.99642,0.0,0.60881]
[1776403807292,61.09,74690.68,0.0,0.99643,0.0,0.60676]
[1776403812325,61.09,74686.84,0.0,0.99642,0.0,0.60856]
[1776403820381,61.09,74686.26,0.0,0.99642,0.0,0.60887]
[1776403825416,61.09,74685.52,0.0,0.99641,0.0,0.60924]
[1776403830451,61.09,74684.91,0.0,0.99641,0.0,0.60955]
[1776403835486,61.09,74677.24,0.0,0.99639,0.0,0.61233]
[1776403839514,61.09,74671.72,0.0,0.99637,0.0,0.61491]
[1776403844548,61.09,74666.61,0.0,0.99636,0.0,0.61731]
[1776403849603,61.09,74665.29,0.0,0.99635,0.0,0.61793]
[1776403854638,61.09,74663.51,0.0,0.99635,0.0,0.61877]
[1776403862696,61.09,74661.56,0.0,0.99634,0.0,0.61969]
[1776403867730,61.09,74661.13,0.0,0.99634,0.0,0.61989]
[1776403871761,61.09,74674.24,0.0,0.99638,0.0,0.61373]
[1776403876794,61.09,74676.51,0.0,0.99639,0.0,0.61268]
[1776403881828,61.09,74677.32,0.0,0.99639,0.0,0.61232]
[1776403886863,61.09,74678.63,0.0,0.9964,0.0,0.61172]
[1776403894163,61.09,74678.93,0.0,0.9964,0.0,0.61077]
[1776403899957,61.09,74679.32,0.0,0.9964,0.0,0.6106]
[1776403900964,61.09,74670.88,0.0,0.99638,0.0,0.61455]
[1776403901970,61.09,74664.39,0.0,0.99636,0.0,0.61759]
[1776403902977,61.09,74653.73,0.0,0.99632,0.0,0.62262]
[1776403904234,61.09,74652.57,0.0,0.99632,0.0,0.62317]
[1776403910028,61.09,74652.44,0.0,0.99632,0.0,0.62324]
[1776403915063,61.09,74655.82,0.0,0.99633,0.0,0.62163]
[1776403920097,61.09,74654.71,0.0,0.99633,0.0,0.62216]
[1776403929163,61.09,74654.37,0.0,0.99632,0.0,0.62232]
[1776403933194,61.09,74663.06,0.0,0.99635,0.0,0.61822]
[1776403934446,61.09,74666.28,0.0,0.99636,0.0,0.6167]
[1776403940244,61.09,74667.41,0.0,0.99637,0.0,0.61617]
[1776403942259,61.09,74655.65,0.0,0.99633,0.0,0.62172]
[1776403943265,61.09,74656.78,0.0,0.99633,0.0,0.62118]
[1776403944520,61.09,74665.7,0.0,0.99636,0.0,0.61698]
[1776403950314,61.09,74670.89,0.0,0.99638,0.0,0.61454]
[1776403955350,61.09,74673.33,0.0,0.99639,0.0,0.61258]
[1776403960385,61.09,74660.33,0.0,0.99635,0.0,0.61868]
[1776403961397,61.09,74657.74,0.0,0.99634,0.0,0.6199]
[1776403966427,61.09,74657.89,0.0,0.99634,0.0,0.61983]
[1776403971463,61.09,74657.76,0.0,0.99634,0.0,0.61989]
[1776403976497,61.09,74655.91,0.0,0.99633,0.0,0.62077]
[1776403981531,61.09,74654.82,0.0,0.99633,0.0,0.62128]
[1776403986569,61.09,74654.25,0.0,0.99633,0.0,0.62155]
[1776403991601,61.09,74655.06,0.0,0.99633,0.0,0.62117]
[1776403993618,61.09,74660.19,0.0,0.99635,0.0,0.61875]
[1776403998663,61.09,74668.8,0.0,0.99637,0.0,0.6147]
[1776404004700,61.09,74671.96,0.0,0.99638,0.0,0.61323]
[1776404009735,61.09,74670.39,0.0,0.99638,0.0,0.61397]
[1776404014770,61.09,74671.25,0.0,0.99639,0.0,0.61276]
[1776404019805,61.09,74666.2,0.0,0.99637,0.0,0.61513]
[1776404024841,61.09,74663.03,0.0,0.99636,0.0,0.61662]
[1776404029877,61.09,74665.67,0.0,0.99637,0.0,0.61538]
[1776404035148,61.09,74667.08,0.0,0.99637,0.0,0.61472]
[1776404041960,61.09,74668.41,0.0,0.99638,0.0,0.6141]
[1776404045220,61.09,74676.28,0.0,0.9964,0.0,0.61044]
[1776404051027,61.09,74678.65,0.0,0.99641,0.0,0.60938]
[1776404057065,61.09,74681.46,0.0,0.99642,0.0,0.60814]
[1776404062099,61.09,74683.67,0.0,0.99642,0.0,0.60718]
[1776404067135,61.09,74684.67,0.0,0.99643,0.0,0.60678]
[1776404070157,61.09,74693.54,0.0,0.99645,0.0,0.60272]
[1776404072170,61.1,74695.33,0.0,0.99646,0.0,0.60114]
[1776404078212,61.1,74698.7,0.0,0.99647,0.0,0.59974]
[1776404083252,61.1,74699.57,0.0,0.99647,0.0,0.59948]
[1776404089292,61.1,74700.39,0.0,0.99648,0.0,0.59927]
[1776404094326,61.1,74700.89,0.0,0.99648,0.0,0.59918]
[1776404100369,61.11,74701.45,0.0,0.99648,0.0,0.59909]
[1776404105650,61.11,74699.54,0.0,0.99647,0.0,0.60014]
[1776404115721,61.11,74701.43,0.0,0.99647,0.0,0.59954]
[1776404122528,61.11,74701.45,0.0,0.99647,0.0,0.59969]
[1776404125791,61.12,74706.76,0.0,0.99649,0.0,0.59737]
[1776404128569,61.12,74711.08,0.0,0.9965,0.0,0.59547]
[1776404133605,61.12,74710.78,0.0,0.9965,0.0,0.59503]
[1776404138641,61.12,74708.18,0.0,0.99649,0.0,0.5964]
[1776404145932,61.13,74706.75,0.0,0.99649,0.0,0.59729]
[1776404151733,61.13,74710.02,0.0,0.9965,0.0,0.596]
[1776404156770,61.13,74706.24,0.0,0.99648,0.0,0.5979]
[1776404161804,61.13,74703.83,0.0,0.99648,0.0,0.59916]
[1776404162812,61.13,74698.83,0.0,0.99646,0.0,0.60148]
[1776404168853,61.14,74693.31,0.0,0.99644,0.0,0.60415]
[1776404173888,61.14,74694.59,0.0,0.99645,0.0,0.60366]
[1776404176908,61.14,74700.48,0.0,0.99646,0.0,0.60101]
[1776404181945,61.14,74702.51,0.0,0.99647,0.0,0.6002]
[1776404186980,61.14,74704.48,0.0,0.99647,0.0,0.59943]
[1776404194032,61.15,74704.87,0.0,0.99648,0.0,0.59863]
[1776404200074,61.15,74704.81,0.0,0.99648,0.0,0.59883]
[1776404206352,61.15,74706.02,0.0,0.99648,0.0,0.59845]
[1776404212158,61.15,74706.94,0.0,0.99648,0.0,0.59819]
[1776404217193,61.15,74710.18,0.0,0.99649,0.0,0.59685]
[1776404222229,61.16,74699.5,0.0,0.99646,0.0,0.60188]
[1776404227265,61.16,74696.45,0.0,0.99645,0.0,0.60335]
[1776404232302,61.16,74694.38,0.0,0.99644,0.0,0.60436]
[1776404237333,61.16,74697.5,0.0,0.99645,0.0,0.60297]
[1776404242367,61.16,74697.57,0.0,0.99645,0.0,0.60299]
[1776404244382,61.16,74707.17,0.0,0.99648,0.0,0.5986]
[1776404245388,61.16,74708.8,0.0,0.99648,0.0,0.59787]
[1776404251431,61.16,74708.69,0.0,0.99649,0.0,0.59725]
[1776404256703,61.16,74707.98,0.0,0.99648,0.0,0.59769]
[1776404260495,61.16,74701.91,0.0,0.99647,0.0,0.60056]
[1776404264523,61.17,74700.83,0.0,0.99646,0.0,0.60112]
[1776404269557,61.17,74707.68,0.0,0.99648,0.0,0.59806]
[1776404272579,61.17,74710.68,0.0,0.99649,0.0,0.59676]
[1776404277613,61.17,74709.68,0.0,0.99649,0.0,0.59734]
[1776404282648,61.17,74710.06,0.0,0.99649,0.0,0.5973]
[1776404287685,61.17,74707.76,0.0,0.99648,0.0,0.59847]
[1776404292717,61.18,74711.48,0.0,0.99649,0.0,0.59689]
[1776404297752,61.18,74709.2,0.0,0.99648,0.0,0.59807]
[1776404301780,61.18,74714.55,0.0,0.9965,0.0,0.59574]
[1776404307056,61.18,74711.21,0.0,0.99649,0.0,0.59744]
[1776404313099,61.18,74712.19,0.0,0.99649,0.0,0.59637]
[1776404318900,61.19,74709.34,0.0,0.99648,0.0,0.59786]
[1776404323935,61.19,74706.28,0.0,0.99647,0.0,0.5994]
[1776404328970,61.19,74705.38,0.0,0.99647,0.0,0.59995]
[1776404335012,61.19,74704.42,0.0,0.99647,0.0,0.60055]
[1776404340047,61.19,74704.54,0.0,0.99646,0.0,0.60062]
[1776404344075,61.2,74709.43,0.0,0.99648,0.0,0.59849]
[1776404352130,61.2,74710.47,0.0,0.99648,0.0,0.59826]
[1776404357166,61.2,74706.19,0.0,0.99647,0.0,0.60036]
[1776404362202,61.2,74705.14,0.0,0.99646,0.0,0.60098]
[1776404369253,61.21,74705.1,0.0,0.99646,0.0,0.60118]
[1776404373530,61.21,74674.06,0.0,0.99637,0.0,0.61484]
[1776404374292,61.21,74674.06,0.0,0.99637,0.0,0.61484]
[1776404379326,61.21,74671.86,0.0,0.99636,0.0,0.61587]
[1776404384364,61.21,74671.97,0.0,0.99636,0.0,0.61582]
[1776404390408,61.21,74670.47,0.0,0.99636,0.0,0.61652]
[1776404392420,61.21,74659.16,0.0,0.99632,0.0,0.62185]
[1776404393677,61.21,74653.91,0.0,0.99631,0.0,0.62434]
[1776404396448,61.21,74652.56,0.0,0.9963,0.0,0.62498]
[1776404401483,61.21,74653.52,0.0,0.9963,0.0,0.62452]
[1776404406529,61.21,74655.56,0.0,0.99631,0.0,0.62356]
[1776404409596,61.21,74643.29,0.0,0.99627,0.0,0.6294]
[1776404410603,61.21,74640.27,0.0,0.99626,0.0,0.63084]
[1776404413831,61.21,74630.34,0.0,0.99623,0.0,0.63561]
[1776404415641,61.21,74628.02,0.0,0.99622,0.0,0.63673]
[1776404420687,61.21,74631.33,0.0,0.99623,0.0,0.63513]
[1776404422689,61.21,74639.95,0.0,0.99626,0.0,0.63099]
[1776404423901,61.21,74650.1,0.0,0.99629,0.0,0.62615]
[1776404424703,61.21,74650.1,0.0,0.99629,0.0,0.62615]
[1776404427725,61.21,74653.19,0.0,0.9963,0.0,0.62468]
[1776404432760,61.21,74658.34,0.0,0.99632,0.0,0.62141]
[1776404437799,61.21,74660.6,0.0,0.99633,0.0,0.62034]
[1776404438802,61.21,74667.49,0.0,0.99635,0.0,0.6171]
[1776404439810,61.21,74668.26,0.0,0.99636,0.0,0.61674]
[1776404444844,61.21,74668.81,0.0,0.99636,0.0,0.61648]
[1776404449880,61.21,74670.48,0.0,0.99636,0.0,0.6157]
[1776404454915,61.21,74672.36,0.0,0.99637,0.0,0.61481]
[1776404459950,61.21,74669.1,0.0,0.99636,0.0,0.61634]
[1776404464182,61.21,74675.19,0.0,0.99638,0.0,0.61349]
[1776404465992,61.21,74675.65,0.0,0.99638,0.0,0.61328]
[1776404471027,61.21,74675.12,0.0,0.99638,0.0,0.61352]
[1776404476064,61.21,74681.99,0.0,0.9964,0.0,0.61032]
[1776404481096,61.21,74681.96,0.0,0.9964,0.0,0.61036]
[1776404488146,61.21,74679.4,0.0,0.99639,0.0,0.61158]
[1776404494393,61.21,74678.5,0.0,0.99639,0.0,0.6112]
[1776404500230,61.21,74678.5,0.0,0.99639,0.0,0.61122]
[1776404505264,61.21,74678.13,0.0,0.99639,0.0,0.61141]
[1776404508285,61.21,74673.64,0.0,0.99638,0.0,0.61351]
[1776404513322,61.21,74675.58,0.0,0.99638,0.0,0.6126]
[1776404518356,61.21,74676.24,0.0,0.99638,0.0,0.6123]
[1776404523391,61.21,74676.03,0.0,0.99638,0.0,0.6124]
[1776404528426,61.21,74675.94,0.0,0.99638,0.0,0.61246]
[1776404530440,61.21,74681.76,0.0,0.9964,0.0,0.60975]
[1776404535474,61.21,74679.73,0.0,0.9964,0.0,0.61073]
[1776404540510,61.21,74677.35,0.0,0.99639,0.0,0.61186]
[1776404546552,61.21,74677.74,0.0,0.99639,0.0,0.61169]
[1776404551586,61.21,74675.61,0.0,0.99639,0.0,0.61187]
[1776404558635,61.21,74676.08,0.0,0.99639,0.0,0.61165]
[1776404564884,61.21,74675.29,0.0,0.99639,0.0,0.61202]
[1776404570725,61.21,74671.7,0.0,0.99637,0.0,0.6137]
[1776404577768,61.21,74666.72,0.0,0.99636,0.0,0.61603]
[1776404582803,61.21,74665.64,0.0,0.99636,0.0,0.61654]
[1776404587843,61.21,74667.67,0.0,0.99636,0.0,0.61559]
[1776404592873,61.21,74671.61,0.0,0.99637,0.0,0.61374]
[1776404600930,61.21,74668.64,0.0,0.99636,0.0,0.61513]
[1776404605966,61.21,74669.44,0.0,0.99637,0.0,0.61476]
[1776404611001,61.21,74674.76,0.0,0.99639,0.0,0.61145]
[1776404620066,61.21,74676.73,0.0,0.99639,0.0,0.61056]
[1776404625313,61.21,74672.77,0.0,0.99638,0.0,0.61242]
[1776404631143,61.21,74668.49,0.0,0.99637,0.0,0.61442]
[1776404636178,61.21,74667.97,0.0,0.99637,0.0,0.61466]
[1776404640207,61.21,74662.12,0.0,0.99635,0.0,0.61741]
[1776404645469,61.21,74659.76,0.0,0.99634,0.0,0.61852]
[1776404653296,61.21,74656.52,0.0,0.99633,0.0,0.62004]
[1776404658332,61.21,74655.97,0.0,0.99633,0.0,0.6203]
[1776404663366,61.21,74655.42,0.0,0.99633,0.0,0.62056]
[1776404668401,61.21,74655.24,0.0,0.99633,0.0,0.62065]
[1776404674449,61.21,74645.42,0.0,0.9963,0.0,0.62447]
[1776404676459,61.21,74638.65,0.0,0.99628,0.0,0.62769]
[1776404677466,61.21,74638.69,0.0,0.99628,0.0,0.62767]
[1776404682502,61.21,74640.93,0.0,0.99629,0.0,0.6266]
[1776404687538,61.21,74644.66,0.0,0.9963,0.0,0.62483]
[1776404692573,61.21,74646.58,0.0,0.9963,0.0,0.62392]
[1776404695594,61.21,74664.53,0.0,0.99636,0.0,0.61545]
[1776404696601,61.21,74668.67,0.0,0.99637,0.0,0.61351]
[1776404698616,61.21,74671.29,0.0,0.99638,0.0,0.61229]
[1776404702643,61.21,74664.77,0.0,0.99636,0.0,0.61534]
[1776404705894,61.21,74652.73,0.0,0.99632,0.0,0.62101]
[1776404711707,61.21,74653.26,0.0,0.99633,0.0,0.62076]
[1776404713722,61.21,74659.24,0.0,0.99634,0.0,0.61794]
[1776404715964,61.21,74664.81,0.0,0.99636,0.0,0.61532]
[1776404721780,61.21,74665.09,0.0,0.99636,0.0,0.61519]
[1776404726814,61.21,74664.26,0.0,0.99636,0.0,0.61558]
[1776404731853,61.21,74664.04,0.0,0.99636,0.0,0.61486]
[1776404736888,61.21,74663.77,0.0,0.99636,0.0,0.61499]
[1776404741923,61.21,74664.63,0.0,0.99637,0.0,0.61458]
[1776404746960,61.21,74665.98,0.0,0.99637,0.0,0.61396]
[1776404749981,61.21,74671.01,0.0,0.99639,0.0,0.61161]
[1776404756244,61.21,74672.05,0.0,0.99639,0.0,0.61116]
[1776404763073,61.21,74673.2,0.0,0.99639,0.0,0.61066]
[1776404768113,61.21,74673.28,0.0,0.99639,0.0,0.61065]
[1776404773147,61.21,74673.0,0.0,0.99639,0.0,0.61081]
[1776404778182,61.21,74674.71,0.0,0.9964,0.0,0.61003]
[1776404783218,61.21,74674.77,0.0,0.9964,0.0,0.61003]
[1776404788253,61.21,74672.61,0.0,0.99639,0.0,0.61106]
[1776404794294,61.21,74672.69,0.0,0.99639,0.0,0.61023]
[1776404799330,61.21,74669.14,0.0,0.99638,0.0,0.6119]
[1776404804366,61.21,74666.83,0.0,0.99638,0.0,0.61299]
[1776404806596,61.21,74658.01,0.0,0.99635,0.0,0.61713]
[1776404812420,61.21,74657.89,0.0,0.99635,0.0,0.61719]
[1776404818463,61.21,74658.4,0.0,0.99635,0.0,0.61695]
[1776404824505,61.21,74658.25,0.0,0.99635,0.0,0.61702]
[1776404829540,61.21,74657.16,0.0,0.99635,0.0,0.61753]
[1776404834575,61.21,74659.89,0.0,0.99635,0.0,0.61625]
[1776404838603,61.21,74665.13,0.0,0.99637,0.0,0.6138]
[1776404844646,61.22,74665.37,0.0,0.99637,0.0,0.61372]
[1776404849680,61.22,74663.85,0.0,0.99637,0.0,0.61447]
[1776404854717,61.22,74668.1,0.0,0.99638,0.0,0.61171]
[1776404857738,61.22,74674.77,0.0,0.9964,0.0,0.60865]
[1776404862775,61.22,74680.49,0.0,0.99642,0.0,0.60609]
[1776404867810,61.22,74681.13,0.0,0.99642,0.0,0.60588]
[1776404872845,61.22,74684.1,0.0,0.99643,0.0,0.60459]
[1776404877088,61.22,74691.03,0.0,0.99645,0.0,0.6015]
[1776404882915,61.22,74696.38,0.0,0.99647,0.0,0.59914]
[1776404885936,61.22,74699.93,0.0,0.99648,0.0,0.59759]
[1776404890972,61.23,74703.9,0.0,0.99649,0.0,0.59591]
[1776404893993,61.23,74706.84,0.0,0.9965,0.0,0.59466]
[1776404899028,61.23,74710.77,0.0,0.99651,0.0,0.59304]
[1776404901043,61.23,74705.64,0.0,0.99649,0.0,0.59545]
[1776404906078,61.23,74704.61,0.0,0.99649,0.0,0.59609]
[1776404911117,61.24,74704.79,0.0,0.99649,0.0,0.59539]
[1776404916151,61.24,74704.71,0.0,0.99649,0.0,0.59559]
[1776404921186,61.24,74703.31,0.0,0.99649,0.0,0.59639]
[1776404926222,61.24,74703.74,0.0,0.99649,0.0,0.59635]
[1776404933270,61.25,74702.4,0.0,0.99648,0.0,0.59718]
[1776404938314,61.25,74702.12,0.0,0.99648,0.0,0.59746]
[1776404943350,61.25,74703.9,0.0,0.99648,0.0,0.5968]
[1776404948383,61.25,74705.11,0.0,0.99649,0.0,0.59641]
[1776404957659,61.26,74705.72,0.0,0.99649,0.0,0.59643]
[1776404964495,61.26,74705.28,0.0,0.99648,0.0,0.59686]
[1776404969531,61.26,74704.86,0.0,0.99648,0.0,0.59722]
[1776404974567,61.27,74704.85,0.0,0.99648,0.0,0.59658]
[1776404979600,61.27,74706.33,0.0,0.99649,0.0,0.59607]
[1776404984636,61.27,74706.39,0.0,0.99649,0.0,0.59622]
[1776404989670,61.27,74706.29,0.0,0.99649,0.0,0.59643]
[1776404994706,61.28,74704.43,0.0,0.99648,0.0,0.59744]
[1776404999741,61.28,74701.37,0.0,0.99647,0.0,0.59899]
[1776405003769,61.28,74690.79,0.0,0.99643,0.0,0.60396]
[1776405004775,61.28,74690.04,0.0,0.99643,0.0,0.60433]
[1776405011827,61.28,74686.34,0.0,0.99642,0.0,0.60614]
[1776405018079,61.28,74686.44,0.0,0.99642,0.0,0.60618]
[1776405023906,61.28,74686.44,0.0,0.99642,0.0,0.60625]
[1776405028945,61.28,74688.87,0.0,0.99643,0.0,0.60518]
[1776405031970,61.28,74694.34,0.0,0.99645,0.0,0.60188]
[1776405037007,61.29,74697.25,0.0,0.99646,0.0,0.60063]
[1776405043051,61.29,74698.83,0.0,0.99646,0.0,0.60001]
[1776405048293,61.29,74699.86,0.0,0.99646,0.0,0.59963]
[1776405054126,61.29,74700.32,0.0,0.99646,0.0,0.59949]
[1776405059163,61.29,74699.39,0.0,0.99646,0.0,0.59998]
[1776405064198,61.29,74697.07,0.0,0.99645,0.0,0.60111]
[1776405071245,61.29,74695.51,0.0,0.99645,0.0,0.60192]
[1776405078505,61.29,74694.83,0.0,0.99645,0.0,0.60231]
[1776405084337,61.29,74696.33,0.0,0.99645,0.0,0.60168]
[1776405089372,61.3,74700.85,0.0,0.99646,0.0,0.59967]
[1776405094407,61.3,74703.62,0.0,0.99648,0.0,0.59766]
[1776405099442,61.3,74704.4,0.0,0.99648,0.0,0.59738]
[1776405104476,61.3,74705.92,0.0,0.99648,0.0,0.59676]
[1776405109511,61.3,74704.95,0.0,0.99648,0.0,0.59728]
[1776405116562,61.3,74704.75,0.0,0.99648,0.0,0.59745]
[1776405122605,61.3,74702.12,0.0,0.99647,0.0,0.59872]
[1776405125626,61.3,74707.79,0.0,0.99649,0.0,0.59617]
[1776405130661,61.3,74709.1,0.0,0.99649,0.0,0.59566]
[1776405132675,61.3,74715.43,0.0,0.99651,0.0,0.59282]
[1776405133682,61.3,74720.9,0.0,0.99652,0.0,0.59037]
[1776405134689,61.31,74722.29,0.0,0.99653,0.0,0.58977]
[1776405139724,61.31,74726.63,0.0,0.99654,0.0,0.58798]
[1776405140731,61.31,74728.77,0.0,0.99655,0.0,0.58705]
[1776405144759,61.31,74730.45,0.0,0.99655,0.0,0.58647]
[1776405149793,61.31,74731.57,0.0,0.99655,0.0,0.5862]
[1776405154830,61.32,74731.46,0.0,0.99655,0.0,0.58575]
[1776405155837,61.32,74740.42,0.0,0.99658,0.0,0.58174]
[1776405159070,61.32,74740.13,0.0,0.99658,0.0,0.58205]
[1776405164903,61.33,74736.09,0.0,0.99656,0.0,0.58421]
[1776405169934,61.33,74732.9,0.0,0.99655,0.0,0.58591]
[1776405174973,61.33,74731.15,0.0,0.99655,0.0,0.58696]
[1776405176984,61.34,74724.85,0.0,0.99653,0.0,0.5899]
[1776405182019,61.34,74723.15,0.0,0.99652,0.0,0.5909]
[1776405187055,61.34,74723.69,0.0,0.99652,0.0,0.59093]
[1776405188062,61.34,74716.6,0.0,0.9965,0.0,0.59415]
[1776405190076,61.34,74716.73,0.0,0.9965,0.0,0.59417]
[1776405195115,61.35,74717.19,0.0,0.9965,0.0,0.59415]
[1776405201154,61.35,74716.48,0.0,0.9965,0.0,0.59471]
[1776405206188,61.35,74717.85,0.0,0.9965,0.0,0.59427]
[1776405212230,61.36,74718.62,0.0,0.9965,0.0,0.59334]
[1776405218273,61.36,74719.0,0.0,0.9965,0.0,0.59341]
[1776405224315,61.36,74718.48,0.0,0.9965,0.0,0.59389]
[1776405229561,61.37,74711.75,0.0,0.99648,0.0,0.59719]
[1776405232373,61.37,74708.55,0.0,0.99647,0.0,0.59876]
[1776405237408,61.37,74709.49,0.0,0.99647,0.0,0.59848]
[1776405242442,61.37,74711.32,0.0,0.99647,0.0,0.59781]
[1776405247478,61.37,74713.93,0.0,0.99648,0.0,0.59678]
[1776405252511,61.38,74710.0,0.0,0.99647,0.0,0.59874]
[1776405257547,61.38,74711.49,0.0,0.99647,0.0,0.59821]
[1776405264595,61.38,74712.43,0.0,0.99647,0.0,0.59798]
[1776405269843,61.38,74712.9,0.0,0.99647,0.0,0.59788]
[1776405275674,61.39,74712.71,0.0,0.99648,0.0,0.59731]
[1776405285740,61.39,74711.9,0.0,0.99647,0.0,0.59792]
[1776405290778,61.39,74709.61,0.0,0.99646,0.0,0.59908]
[1776405295813,61.39,74708.58,0.0,0.99646,0.0,0.59967]
[1776405300847,61.39,74708.15,0.0,0.99646,0.0,0.59998]
[1776405305883,61.4,74707.8,0.0,0.99646,0.0,0.60025]
[1776405310920,61.4,74707.49,0.0,0.99646,0.0,0.6005]
[1776405315954,61.4,74707.23,0.0,0.99645,0.0,0.60073]
[1776405320988,61.4,74706.35,0.0,0.99645,0.0,0.60125]
[1776405326027,61.4,74705.47,0.0,0.99645,0.0,0.60177]
[1776405331060,61.4,74704.06,0.0,0.99645,0.0,0.60173]
[1776405336096,61.41,74703.74,0.0,0.99644,0.0,0.602]
[1776405347173,61.41,74704.15,0.0,0.99644,0.0,0.60206]
[1776405356235,61.41,74702.61,0.0,0.99644,0.0,0.60296]
[1776405363286,61.41,74702.38,0.0,0.99644,0.0,0.60321]
[1776405368320,61.42,74702.24,0.0,0.99644,0.0,0.60338]
[1776405369326,61.42,74692.35,0.0,0.9964,0.0,0.60796]
[1776405370333,61.42,74690.81,0.0,0.9964,0.0,0.60868]
[1776405373355,61.42,74681.96,0.0,0.99637,0.0,0.61283]
[1776405374364,61.42,74678.98,0.0,0.99636,0.0,0.61422]
[1776405379399,61.42,74677.14,0.0,0.99636,0.0,0.61508]
[1776405384434,61.42,74676.14,0.0,0.99635,0.0,0.61554]
[1776405389469,61.42,74671.77,0.0,0.99634,0.0,0.61759]
[1776405394504,61.42,74668.22,0.0,0.99633,0.0,0.61843]
[1776405397530,61.42,74656.12,0.0,0.9963,0.0,0.62414]
[1776405399541,61.42,74653.5,0.0,0.99629,0.0,0.62538]
[1776405404575,61.42,74652.33,0.0,0.99628,0.0,0.62594]
[1776405409610,61.42,74652.89,0.0,0.99628,0.0,0.62567]
[1776405414646,61.42,74652.81,0.0,0.99628,0.0,0.62571]
[1776405419683,61.42,74657.45,0.0,0.9963,0.0,0.62351]
[1776405424725,61.42,74654.66,0.0,0.99629,0.0,0.62483]
[1776405429760,61.42,74658.45,0.0,0.9963,0.0,0.62304]
[1776405434796,61.42,74653.68,0.0,0.99629,0.0,0.6253]
[1776405439830,61.42,74652.09,0.0,0.99628,0.0,0.62605]
[1776405444868,61.42,74651.41,0.0,0.99628,0.0,0.62638]
[1776405449903,61.42,74651.34,0.0,0.99628,0.0,0.62641]
[1776405454938,61.42,74653.99,0.0,0.99629,0.0,0.62431]
[1776405459973,61.42,74653.29,0.0,0.99629,0.0,0.62465]
[1776405470043,61.42,74653.05,0.0,0.99629,0.0,0.62476]
[1776405475078,61.42,74654.32,0.0,0.99629,0.0,0.62416]
[1776405480113,61.42,74655.15,0.0,0.9963,0.0,0.62377]
[1776405485148,61.42,74654.09,0.0,0.99629,0.0,0.62427]
[1776405491410,61.42,74653.22,0.0,0.99629,0.0,0.62468]
[1776405497233,61.42,74648.88,0.0,0.99628,0.0,0.62674]
[1776405502267,61.42,74648.96,0.0,0.99628,0.0,0.6267]
[1776405507303,61.42,74648.92,0.0,0.99628,0.0,0.62672]
[1776405517376,61.42,74648.8,0.0,0.99628,0.0,0.62594]
[1776405522411,61.42,74645.94,0.0,0.99627,0.0,0.6273]
[1776405527447,61.42,74645.18,0.0,0.99627,0.0,0.62766]
[1776405532483,61.42,74645.39,0.0,0.99627,0.0,0.62756]
[1776405539530,61.42,74645.04,0.0,0.99627,0.0,0.62773]
[1776405544566,61.42,74643.61,0.0,0.99626,0.0,0.62841]
[1776405549601,61.42,74643.88,0.0,0.99627,0.0,0.62828]
[1776405559668,61.42,74644.27,0.0,0.99627,0.0,0.6281]
[1776405565712,61.42,74646.36,0.0,0.99627,0.0,0.6271]
[1776405571971,61.42,74645.01,0.0,0.99627,0.0,0.6269]
[1776405578805,61.42,74645.72,0.0,0.99628,0.0,0.62657]
[1776405583841,61.42,74646.72,0.0,0.99628,0.0,0.62609]
[1776405588875,61.42,74650.14,0.0,0.99629,0.0,0.62447]
[1776405593910,61.42,74651.18,0.0,0.99629,0.0,0.62397]
[1776405598946,61.42,74653.63,0.0,0.9963,0.0,0.62281]
[1776405603981,61.42,74644.78,0.0,0.99627,0.0,0.62701]
[1776405604992,61.42,74644.9,0.0,0.99627,0.0,0.62696]
[1776405610023,61.42,74647.37,0.0,0.99628,0.0,0.62578]
[1776405615059,61.42,74638.9,0.0,0.99625,0.0,0.62982]
[1776405618079,61.42,74637.88,0.0,0.99625,0.0,0.63031]
[1776405620094,61.42,74630.45,0.0,0.99623,0.0,0.63387]
[1776405621101,61.42,74627.72,0.0,0.99622,0.0,0.63518]
[1776405626135,61.42,74625.11,0.0,0.99621,0.0,0.63644]
[1776405631169,61.42,74628.56,0.0,0.99623,0.0,0.63393]
[1776405636205,61.42,74633.68,0.0,0.99624,0.0,0.63147]
[1776405641239,61.42,74643.94,0.0,0.99628,0.0,0.62657]
[1776405642467,61.42,74651.99,0.0,0.9963,0.0,0.62275]
[1776405643256,61.42,74651.99,0.0,0.9963,0.0,0.62275]
[1776405648290,61.42,74649.85,0.0,0.99629,0.0,0.62377]
[1776405653324,61.42,74648.94,0.0,0.99629,0.0,0.6242]
[1776405658359,61.42,74648.58,0.0,0.99629,0.0,0.62437]
[1776405663393,61.42,74647.64,0.0,0.99629,0.0,0.62482]
[1776405668431,61.42,74646.83,0.0,0.99628,0.0,0.6252]
[1776405673463,61.42,74658.84,0.0,0.99632,0.0,0.61952]
[1776405674471,61.42,74655.43,0.0,0.99631,0.0,0.62113]
[1776405679505,61.42,74655.41,0.0,0.99631,0.0,0.62114]
[1776405684541,61.42,74653.08,0.0,0.9963,0.0,0.62224]
[1776405689576,61.42,74653.46,0.0,0.99631,0.0,0.62206]
[1776405695618,61.42,74655.11,0.0,0.99632,0.0,0.62044]
[1776405697632,61.42,74660.12,0.0,0.99633,0.0,0.61808]
[1776405699646,61.42,74667.36,0.0,0.99635,0.0,0.61469]
[1776405704681,61.42,74671.08,0.0,0.99637,0.0,0.61295]
[1776405709716,61.42,74670.32,0.0,0.99636,0.0,0.6133]
[1776405710724,61.42,74675.54,0.0,0.99638,0.0,0.61087]
[1776405711729,61.42,74675.94,0.0,0.99638,0.0,0.61069]
[1776405714752,61.42,74669.93,0.0,0.99636,0.0,0.61349]
[1776405719785,61.42,74667.21,0.0,0.99635,0.0,0.61476]
[1776405723040,61.42,74672.76,0.0,0.99637,0.0,0.61218]
[1776405728850,61.42,74673.33,0.0,0.99637,0.0,0.61194]
[1776405733887,61.42,74673.23,0.0,0.99637,0.0,0.61203]
[1776405738921,61.42,74671.29,0.0,0.99637,0.0,0.61298]
[1776405743180,61.42,74665.83,0.0,0.99635,0.0,0.61557]
[1776405746979,61.42,74656.37,0.0,0.99632,0.0,0.62003]
[1776405747985,61.42,74654.93,0.0,0.99631,0.0,0.62071]
[1776405753251,61.42,74654.69,0.0,0.99632,0.0,0.61999]
[1776405759062,61.42,74656.22,0.0,0.99632,0.0,0.61927]
[1776405764098,61.42,74658.39,0.0,0.99633,0.0,0.61824]
[1776405770140,61.42,74659.29,0.0,0.99633,0.0,0.61782]
[1776405775174,61.42,74660.07,0.0,0.99634,0.0,0.61746]
[1776405780209,61.42,74660.47,0.0,0.99634,0.0,0.61727]
[1776405785245,61.42,74660.59,0.0,0.99634,0.0,0.61721]
[1776405786252,61.42,74667.16,0.0,0.99636,0.0,0.61414]
[1776405787262,61.42,74668.18,0.0,0.99636,0.0,0.61367]
[1776405792293,61.42,74666.0,0.0,0.99635,0.0,0.61472]
[1776405798335,61.42,74666.46,0.0,0.99636,0.0,0.61454]
[1776405801361,61.42,74661.33,0.0,0.99634,0.0,0.61696]
[1776405803601,61.42,74650.86,0.0,0.99631,0.0,0.6219]
[1776405804377,61.42,74650.86,0.0,0.99631,0.0,0.6219]
[1776405809413,61.42,74650.41,0.0,0.9963,0.0,0.62211]
[1776405814448,61.42,74649.98,0.0,0.99631,0.0,0.62148]
[1776405819484,61.42,74647.59,0.0,0.9963,0.0,0.62261]
[1776405823741,61.42,74652.85,0.0,0.99632,0.0,0.62012]
[1776405826531,61.42,74654.72,0.0,0.99632,0.0,0.61924]
[1776405831566,61.42,74657.2,0.0,0.99633,0.0,0.61808]
[1776405837608,61.42,74655.31,0.0,0.99632,0.0,0.61897]
[1776405842643,61.42,74655.2,0.0,0.99632,0.0,0.61902]
[1776405847679,61.42,74653.75,0.0,0.99632,0.0,0.6197]
[1776405852713,61.42,74655.98,0.0,0.99633,0.0,0.61865]
[1776405857751,61.42,74654.82,0.0,0.99632,0.0,0.61921]
[1776405862784,61.42,74655.25,0.0,0.99632,0.0,0.61902]
[1776405867823,61.42,74654.08,0.0,0.99632,0.0,0.61959]
[1776405870840,61.42,74661.8,0.0,0.99634,0.0,0.61597]
[1776405871847,61.42,74663.24,0.0,0.99635,0.0,0.61447]
[1776405874103,61.42,74668.57,0.0,0.99637,0.0,0.61202]
[1776405876881,61.42,74675.03,0.0,0.99639,0.0,0.60904]
[1776405878896,61.42,74681.54,0.0,0.99641,0.0,0.60607]
[1776405884173,61.43,74684.95,0.0,0.99642,0.0,0.60463]
[1776405888966,61.43,74696.06,0.0,0.99645,0.0,0.59962]
[1776405889973,61.43,74698.69,0.0,0.99646,0.0,0.59844]
[1776405895011,61.43,74697.17,0.0,0.99646,0.0,0.5993]
[1776405901093,61.43,74697.95,0.0,0.99646,0.0,0.59915]
[1776405906128,61.43,74699.09,0.0,0.99646,0.0,0.59878]
[1776405911163,61.44,74700.2,0.0,0.99646,0.0,0.59843]
[1776405916197,61.44,74700.69,0.0,0.99646,0.0,0.59836]
[1776405922240,61.44,74700.36,0.0,0.99646,0.0,0.59869]
[1776405924453,61.44,74708.36,0.0,0.99648,0.0,0.59511]
[1776405927275,61.44,74712.79,0.0,0.9965,0.0,0.59321]
[1776405930298,61.45,74721.14,0.0,0.99652,0.0,0.58956]
[1776405931303,61.45,74721.8,0.0,0.99653,0.0,0.5885]
[1776405936339,61.45,74722.36,0.0,0.99653,0.0,0.58849]
[1776405938352,61.45,74729.32,0.0,0.99655,0.0,0.58546]
[1776405940367,61.45,74730.91,0.0,0.99655,0.0,0.58486]
[1776405945400,61.46,74730.19,0.0,0.99655,0.0,0.58547]
[1776405950436,61.46,74729.07,0.0,0.99654,0.0,0.58627]
[1776405955471,61.47,74729.51,0.0,0.99654,0.0,0.58636]
[1776405960507,61.47,74729.67,0.0,0.99654,0.0,0.58657]
[1776405965541,61.47,74731.97,0.0,0.99655,0.0,0.58582]
[1776405967560,61.48,74741.09,0.0,0.99657,0.0,0.58186]
[1776405968564,61.48,74746.26,0.0,0.99659,0.0,0.57962]
[1776405972591,61.48,74749.88,0.0,0.9966,0.0,0.57829]
[1776405977627,61.49,74748.85,0.0,0.99659,0.0,0.57909]
[1776405979641,61.49,74755.21,0.0,0.99661,0.0,0.57641]
[1776405982662,61.49,74757.28,0.0,0.99661,0.0,0.57572]
[1776405987696,61.5,74756.94,0.0,0.99661,0.0,0.57623]
[1776405992732,61.5,74755.27,0.0,0.99661,0.0,0.57654]
[1776405997767,61.51,74756.63,0.0,0.99661,0.0,0.5763]
[1776406002805,61.51,74759.76,0.0,0.99662,0.0,0.57528]
[1776406008843,61.52,74759.78,0.0,0.99661,0.0,0.5757]
[1776406013879,61.52,74762.12,0.0,0.99662,0.0,0.57503]
[1776406018913,61.53,74761.92,0.0,0.99661,0.0,0.57547]
[1776406023949,61.54,74762.69,0.0,0.99661,0.0,0.57549]
[1776406028988,61.54,74763.37,0.0,0.99661,0.0,0.57554]
[1776406034018,61.55,74763.59,0.0,0.99661,0.0,0.5758]
[1776406039054,61.55,74775.29,0.0,0.99664,0.0,0.571]
[1776406040067,61.55,74791.44,0.0,0.99669,0.0,0.56404]
[1776406041073,61.55,74791.75,0.0,0.99669,0.0,0.564]
[1776406046108,61.56,74795.17,0.0,0.9967,0.0,0.56298]
[1776406051142,61.57,74793.27,0.0,0.99669,0.0,0.56349]
[1776406056177,61.57,74792.63,0.0,0.99669,0.0,0.56422]
[1776406062220,61.58,74790.67,0.0,0.99668,0.0,0.5656]
[1776406067255,61.59,74783.3,0.0,0.99666,0.0,0.56931]
[1776406072290,61.6,74780.03,0.0,0.99664,0.0,0.57113]
[1776406074304,61.6,74773.59,0.0,0.99662,0.0,0.57411]
[1776406075521,61.6,74774.58,0.0,0.99663,0.0,0.57375]
[1776406082364,61.61,74774.73,0.0,0.99662,0.0,0.57418]
[1776406085595,61.61,74767.94,0.0,0.9966,0.0,0.57732]
[1776406092443,61.62,74769.26,0.0,0.9966,0.0,0.57727]
[1776406098484,61.62,74768.89,0.0,0.9966,0.0,0.57784]
[1776406104526,61.63,74768.5,0.0,0.9966,0.0,0.57841]
[1776406109562,61.63,74772.81,0.0,0.99661,0.0,0.57685]
[1776406114598,61.64,74773.77,0.0,0.99661,0.0,0.57598]
[1776406119632,61.64,74776.32,0.0,0.99662,0.0,0.5752]
[1776406124667,61.65,74778.83,0.0,0.99662,0.0,0.57445]
[1776406129702,61.65,74779.25,0.0,0.99662,0.0,0.5746]
[1776406132723,61.66,74773.48,0.0,0.9966,0.0,0.57733]
[1776406135945,61.66,74765.56,0.0,0.99658,0.0,0.58103]
[1776406140779,61.66,74762.91,0.0,0.99657,0.0,0.58249]
[1776406146014,61.67,74757.11,0.0,0.99655,0.0,0.58534]
[1776406151855,61.67,74754.92,0.0,0.99654,0.0,0.58662]
[1776406156086,61.68,74736.9,0.0,0.99648,0.0,0.59498]
[1776406158906,61.68,74735.2,0.0,0.99648,0.0,0.59582]
[1776406163940,61.68,74732.57,0.0,0.99647,0.0,0.59717]
[1776406173006,61.68,74732.23,0.0,0.99647,0.0,0.59679]
[1776406179048,61.69,74729.3,0.0,0.99646,0.0,0.59832]
[1776406185089,61.69,74729.57,0.0,0.99646,0.0,0.59838]
[1776406190125,61.69,74732.77,0.0,0.99647,0.0,0.59709]
[1776406196168,61.69,74732.38,0.0,0.99647,0.0,0.59748]
[1776406198184,61.69,74688.17,0.0,0.99633,0.0,0.61795]
[1776406199190,61.69,74673.32,0.0,0.99628,0.0,0.62494]
[1776406202209,61.69,74678.3,0.0,0.9963,0.0,0.62259]
[1776406203220,61.69,74683.46,0.0,0.99631,0.0,0.62016]
[1776406206441,61.69,74694.6,0.0,0.99635,0.0,0.61495]
[1776406214315,61.69,74696.59,0.0,0.99636,0.0,0.61402]
[1776406215302,61.69,74721.98,0.0,0.99643,0.0,0.60231]
[1776406216511,61.7,74729.04,0.0,0.99646,0.0,0.5991]
[1776406222353,61.7,74738.32,0.0,0.99648,0.0,0.59503]
[1776406226581,61.7,74744.05,0.0,0.9965,0.0,0.59255]
[1776406230409,61.7,74747.64,0.0,0.99651,0.0,0.59106]
[1776406233431,61.7,74753.33,0.0,0.99653,0.0,0.58782]
[1776406238464,61.71,74755.92,0.0,0.99654,0.0,0.58689]
[1776406239471,61.71,74764.67,0.0,0.99656,0.0,0.58303]
[1776406240479,61.71,74768.24,0.0,0.99657,0.0,0.58149]
[1776406243500,61.71,74775.82,0.0,0.99659,0.0,0.5783]
[1776406244507,61.71,74779.5,0.0,0.9966,0.0,0.57674]
[1776406249545,61.72,74778.08,0.0,0.9966,0.0,0.57769]
[1776406254577,61.72,74775.59,0.0,0.99659,0.0,0.5791]
[1776406259614,61.72,74775.44,0.0,0.99659,0.0,0.57948]
[1776406265657,61.73,74771.68,0.0,0.99657,0.0,0.5815]
[1776406271700,61.74,74775.8,0.0,0.99658,0.0,0.58004]
[1776406276952,61.74,74775.3,0.0,0.99658,0.0,0.58062]
[1776406282782,61.75,74775.31,0.0,0.99658,0.0,0.58092]
[1776406287817,61.75,74774.76,0.0,0.99657,0.0,0.58146]
[1776406292852,61.75,74774.13,0.0,0.99657,0.0,0.58122]
[1776406297886,61.76,74774.53,0.0,0.99657,0.0,0.58133]
[1776406302921,61.76,74774.97,0.0,0.99657,0.0,0.58142]
[1776406307957,61.77,74776.29,0.0,0.99658,0.0,0.58112]
[1776406315010,61.77,74775.68,0.0,0.99657,0.0,0.58179]
[1776406317232,61.77,74768.95,0.0,0.99655,0.0,0.58495]
[1776406323071,61.78,74763.04,0.0,0.99653,0.0,0.58788]
[1776406328109,61.78,74762.4,0.0,0.99653,0.0,0.5884]
[1776406332135,61.79,74767.55,0.0,0.99654,0.0,0.58629]
[1776406337171,61.79,74771.85,0.0,0.99655,0.0,0.58462]
[1776406342206,61.79,74773.32,0.0,0.99655,0.0,0.58423]
[1776406347241,61.8,74773.56,0.0,0.99655,0.0,0.58439]
[1776406352276,61.8,74773.94,0.0,0.99656,0.0,0.58368]
[1776406357312,61.8,74778.2,0.0,0.99657,0.0,0.58207]
[1776406363354,61.81,74778.0,0.0,0.99657,0.0,0.5825]
[1776406369396,61.81,74777.02,0.0,0.99656,0.0,0.58328]
[1776406374431,61.82,74776.45,0.0,0.99656,0.0,0.58382]
[1776406379466,61.82,74775.4,0.0,0.99655,0.0,0.58456]
[1776406386515,61.83,74775.6,0.0,0.99655,0.0,0.58486]
[1776406391550,61.83,74773.5,0.0,0.99654,0.0,0.58607]
[1776406396585,61.84,74774.27,0.0,0.99654,0.0,0.58599]
[1776406401621,61.84,74777.92,0.0,0.99655,0.0,0.58465]
[1776406406655,61.85,74778.3,0.0,0.99655,0.0,0.58476]
[1776406410683,61.85,74783.56,0.0,0.99656,0.0,0.58266]
[1776406415723,61.85,74784.41,0.0,0.99657,0.0,0.5818]
[1776406420756,61.86,74781.19,0.0,0.99656,0.0,0.58355]
[1776406425797,61.86,74780.72,0.0,0.99655,0.0,0.58406]
[1776406431834,61.87,74781.7,0.0,0.99656,0.0,0.58398]
[1776406436869,61.87,74781.65,0.0,0.99655,0.0,0.58429]
[1776406441903,61.88,74782.29,0.0,0.99655,0.0,0.5843]
[1776406446939,61.88,74782.61,0.0,0.99655,0.0,0.58444]
[1776406451979,61.88,74782.23,0.0,0.99655,0.0,0.58489]
[1776406457016,61.89,74779.0,0.0,0.99654,0.0,0.58661]
[1776406462044,61.89,74778.06,0.0,0.99653,0.0,0.5873]
[1776406467079,61.9,74778.17,0.0,0.99653,0.0,0.58751]
[1776406472115,61.9,74772.85,0.0,0.99652,0.0,0.58935]
[1776406475135,61.9,74769.46,0.0,0.99651,0.0,0.591]
[1776406480174,61.91,74770.44,0.0,0.99651,0.0,0.59083]
[1776406485207,61.91,74770.11,0.0,0.99651,0.0,0.59118]
[1776406492255,61.91,74770.77,0.0,0.99651,0.0,0.59114]
[1776406497290,61.92,74773.75,0.0,0.99651,0.0,0.59007]
[1776406502326,61.92,74774.36,0.0,0.99651,0.0,0.59001]
[1776406507361,61.92,74776.03,0.0,0.99652,0.0,0.58948]
[1776406514410,61.93,74775.79,0.0,0.99652,0.0,0.58989]
[1776406519445,61.93,74777.98,0.0,0.99652,0.0,0.58912]
[1776406524480,61.93,74784.83,0.0,0.99654,0.0,0.5863]
[1776406527502,61.94,74796.08,0.0,0.99657,0.0,0.58147]
[1776406532537,61.94,74798.16,0.0,0.99658,0.0,0.58007]
[1776406537572,61.95,74800.09,0.0,0.99658,0.0,0.57954]
[1776406542606,61.95,74812.79,0.0,0.99662,0.0,0.5743]
[1776406547641,61.96,74817.12,0.0,0.99663,0.0,0.57278]
[1776406553894,61.96,74818.37,0.0,0.99663,0.0,0.5727]
[1776406559937,61.97,74817.91,0.0,0.99663,0.0,0.57335]
[1776406564971,61.98,74816.95,0.0,0.99662,0.0,0.57413]
[1776406570807,61.98,74816.68,0.0,0.99662,0.0,0.57468]
[1776406575840,61.99,74815.48,0.0,0.99661,0.0,0.57556]
[1776406580874,61.99,74816.05,0.0,0.99661,0.0,0.57565]
[1776406586919,62.0,74816.05,0.0,0.99661,0.0,0.57606]
[1776406591953,62.0,74816.11,0.0,0.99661,0.0,0.57557]
[1776406596988,62.01,74815.24,0.0,0.99661,0.0,0.57628]
[1776406602028,62.01,74814.22,0.0,0.9966,0.0,0.57705]
[1776406608070,62.02,74813.32,0.0,0.9966,0.0,0.57782]
[1776406613307,62.02,74814.82,0.0,0.9966,0.0,0.57753]
[1776406619150,62.03,74822.37,0.0,0.99662,0.0,0.57453]
[1776406621171,62.03,74823.7,0.0,0.99662,0.0,0.57409]
[1776406626201,62.04,74819.88,0.0,0.99661,0.0,0.57611]
[1776406632244,62.04,74818.24,0.0,0.9966,0.0,0.57723]
[1776406637277,62.05,74818.07,0.0,0.9966,0.0,0.57764]
[1776406642313,62.05,74818.4,0.0,0.9966,0.0,0.57782]
[1776406647347,62.06,74820.79,0.0,0.9966,0.0,0.5771]
[1776406653596,62.06,74817.76,0.0,0.99659,0.0,0.57809]
[1776406660441,62.07,74816.89,0.0,0.99659,0.0,0.57893]
[1776406665473,62.08,74815.82,0.0,0.99658,0.0,0.57971]
[1776406670508,62.08,74816.27,0.0,0.99658,0.0,0.57982]
[1776406675543,62.08,74816.0,0.0,0.99658,0.0,0.58024]
[1776406680584,62.09,74816.74,0.0,0.99658,0.0,0.58022]
[1776406682593,62.09,74808.38,0.0,0.99655,0.0,0.58403]
[1776406684606,62.09,74803.06,0.0,0.99654,0.0,0.58649]
[1776406689642,62.1,74802.18,0.0,0.99653,0.0,0.58711]
[1776406694681,62.1,74800.84,0.0,0.99653,0.0,0.58794]
[1776406699720,62.1,74803.15,0.0,0.99653,0.0,0.58714]
[1776406703740,62.11,74808.86,0.0,0.99655,0.0,0.5848]
[1776406708775,62.11,74805.6,0.0,0.99654,0.0,0.5865]
[1776406713810,62.11,74803.98,0.0,0.99654,0.0,0.58665]
[1776406718845,62.12,74802.76,0.0,0.99653,0.0,0.58744]
[1776406727907,62.12,74802.36,0.0,0.99653,0.0,0.58808]
[1776406733153,62.13,74800.98,0.0,0.99652,0.0,0.58894]
[1776406737977,62.13,74806.24,0.0,0.99653,0.0,0.58686]
[1776406740999,62.13,74812.19,0.0,0.99655,0.0,0.58439]
[1776406745030,62.14,74820.13,0.0,0.99657,0.0,0.5811]
[1776406750064,62.14,74823.37,0.0,0.99658,0.0,0.57998]
[1776406755101,62.15,74823.49,0.0,0.99658,0.0,0.58022]
[1776406760135,62.15,74823.56,0.0,0.99658,0.0,0.58047]
[1776406763365,62.15,74816.1,0.0,0.99655,0.0,0.58393]
[1776406766180,62.15,74813.06,0.0,0.99654,0.0,0.58542]
[1776406771211,62.16,74809.49,0.0,0.99654,0.0,0.58641]
[1776406776246,62.16,74806.28,0.0,0.99653,0.0,0.58805]
[1776406781283,62.16,74804.41,0.0,0.99652,0.0,0.58909]
[1776406786320,62.17,74805.01,0.0,0.99652,0.0,0.58903]
[1776406789339,62.17,74805.37,0.0,0.99652,0.0,0.58899]
[1776406791354,62.17,74808.54,0.0,0.99653,0.0,0.58767]
[1776406796390,62.17,74814.58,0.0,0.99655,0.0,0.58521]
[1776406798429,62.17,74771.42,0.0,0.99641,0.0,0.60473]
[1776406799414,62.18,74773.25,0.0,0.99642,0.0,0.60395]
[1776406800421,62.18,74757.47,0.0,0.99637,0.0,0.61119]
[1776406801437,62.18,74758.76,0.0,0.99637,0.0,0.6106]
[1776406802437,62.18,74773.42,0.0,0.99642,0.0,0.60388]
[1776406803649,62.18,74773.79,0.0,0.99642,0.0,0.60372]
[1776406809486,62.18,74772.15,0.0,0.99642,0.0,0.60453]
[1776406811512,62.18,74794.65,0.0,0.99648,0.0,0.59437]
[1776406813721,62.18,74802.78,0.0,0.99651,0.0,0.59076]
[1776406814518,62.18,74802.49,0.0,0.99651,0.0,0.59093]
[1776406819554,62.18,74807.67,0.0,0.99652,0.0,0.58882]
[1776406824591,62.18,74809.88,0.0,0.99653,0.0,0.58806]
[1776406829626,62.19,74811.26,0.0,0.99653,0.0,0.58766]
[1776406835669,62.19,74813.07,0.0,0.99654,0.0,0.58633]
[1776406840704,62.19,74813.27,0.0,0.99654,0.0,0.58647]
[1776406847755,62.2,74813.31,0.0,0.99653,0.0,0.58678]
[1776406852791,62.2,74813.29,0.0,0.99653,0.0,0.58701]
[1776406855812,62.2,74823.3,0.0,0.99656,0.0,0.58271]
[1776406856819,62.21,74830.1,0.0,0.99658,0.0,0.57976]
[1776406857827,62.21,74827.29,0.0,0.99657,0.0,0.58106]
[1776406861867,62.21,74825.4,0.0,0.99657,0.0,0.58211]
[1776406864874,62.21,74820.27,0.0,0.99655,0.0,0.58453]
[1776406866888,62.21,74818.18,0.0,0.99654,0.0,0.58555]
[1776406871922,62.22,74816.02,0.0,0.99653,0.0,0.58677]
[1776406877966,62.22,74816.23,0.0,0.99653,0.0,0.58692]
[1776406884217,62.22,74814.71,0.0,0.99653,0.0,0.58784]
[1776406891056,62.23,74817.97,0.0,0.99654,0.0,0.58587]
[1776406896090,62.23,74818.08,0.0,0.99654,0.0,0.58603]
[1776406901126,62.24,74819.0,0.0,0.99654,0.0,0.58583]
[1776406907168,62.24,74818.94,0.0,0.99654,0.0,0.58611]
[1776406912202,62.24,74820.88,0.0,0.99654,0.0,0.58545]
[1776406917238,62.24,74825.38,0.0,0.99655,0.0,0.58367]
[1776406922272,62.25,74827.18,0.0,0.99656,0.0,0.58309]
[1776406927309,62.25,74827.33,0.0,0.99656,0.0,0.58325]
[1776406933349,62.26,74826.81,0.0,0.99655,0.0,0.58374]
[1776406938384,62.26,74826.53,0.0,0.99655,0.0,0.58408]
[1776406943421,62.26,74827.03,0.0,0.99655,0.0,0.58406]
[1776406949462,62.27,74825.4,0.0,0.99655,0.0,0.58503]
[1776406954708,62.27,74825.29,0.0,0.99655,0.0,0.58447]
[1776406961547,62.27,74824.95,0.0,0.99655,0.0,0.5849]
[1776406966583,62.28,74823.89,0.0,0.99654,0.0,0.58557]
[1776406969815,62.28,74817.37,0.0,0.99652,0.0,0.58858]
[1776406971616,62.28,74815.53,0.0,0.99652,0.0,0.58947]
[1776406976651,62.28,74811.28,0.0,0.9965,0.0,0.59152]
[1776406979888,62.28,74803.64,0.0,0.99648,0.0,0.59503]
[1776406980681,62.28,74803.64,0.0,0.99648,0.0,0.59505]
[1776406985930,62.28,74802.59,0.0,0.99647,0.0,0.59563]
[1776406990966,62.29,74801.89,0.0,0.99647,0.0,0.59607]
[1776406996000,62.29,74803.54,0.0,0.99648,0.0,0.59545]
[1776407002835,62.29,74803.93,0.0,0.99648,0.0,0.59548]
[1776407007870,62.29,74803.35,0.0,0.99647,0.0,0.59589]
[1776407011898,62.29,74796.07,0.0,0.99645,0.0,0.59847]
[1776407016933,62.3,74795.9,0.0,0.99645,0.0,0.59866]
[1776407021969,62.3,74796.83,0.0,0.99645,0.0,0.59837]
[1776407027003,62.3,74799.17,0.0,0.99646,0.0,0.59743]
[1776407032039,62.3,74801.14,0.0,0.99647,0.0,0.59669]
[1776407037074,62.3,74806.17,0.0,0.99648,0.0,0.59458]
[1776407042106,62.31,74809.08,0.0,0.99649,0.0,0.59348]
[1776407047144,62.31,74809.94,0.0,0.99649,0.0,0.59327]
[1776407052397,62.31,74812.95,0.0,0.9965,0.0,0.59209]
[1776407058220,62.31,74818.16,0.0,0.99651,0.0,0.58997]
[1776407063257,62.32,74819.94,0.0,0.99652,0.0,0.58936]
[1776407068293,62.32,74819.41,0.0,0.99651,0.0,0.58979]
[1776407080371,62.33,74819.51,0.0,0.99651,0.0,0.58938]
[1776407086420,62.33,74818.91,0.0,0.99651,0.0,0.58986]
[1776407091456,62.33,74822.32,0.0,0.99652,0.0,0.58852]
[1776407093470,62.33,74825.22,0.0,0.99653,0.0,0.58731]
[1776407098505,62.34,74821.3,0.0,0.99652,0.0,0.58925]
[1776407104547,62.34,74820.54,0.0,0.99651,0.0,0.58982]
[1776407109582,62.34,74819.16,0.0,0.99651,0.0,0.59062]
[1776407114637,62.35,74817.4,0.0,0.9965,0.0,0.59158]
[1776407119671,62.35,74816.82,0.0,0.9965,0.0,0.59202]
[1776407124706,62.35,74816.02,0.0,0.99649,0.0,0.59256]
[1776407130748,62.35,74814.66,0.0,0.99649,0.0,0.59337]
[1776407135785,62.36,74813.55,0.0,0.99649,0.0,0.59322]
[1776407140818,62.36,74813.51,0.0,0.99649,0.0,0.59341]
[1776407145858,62.36,74814.63,0.0,0.99649,0.0,0.59308]
[1776407150893,62.36,74813.07,0.0,0.99648,0.0,0.59394]
[1776407155927,62.37,74815.63,0.0,0.99649,0.0,0.59295]
[1776407160965,62.37,74815.49,0.0,0.99649,0.0,0.59317]
[1776407163169,62.37,74806.61,0.0,0.99646,0.0,0.59722]
[1776407164991,62.37,74806.61,0.0,0.99646,0.0,0.59727]
[1776407172040,62.37,74807.51,0.0,0.99646,0.0,0.59704]
[1776407177076,62.37,74809.18,0.0,0.99647,0.0,0.59642]
[1776407182110,62.38,74809.01,0.0,0.99647,0.0,0.59663]
[1776407187146,62.38,74809.89,0.0,0.99647,0.0,0.59637]
[1776407192181,62.38,74810.38,0.0,0.99647,0.0,0.59547]
[1776407196208,62.38,74802.96,0.0,0.99645,0.0,0.59892]
[1776407201244,62.38,74798.75,0.0,0.99644,0.0,0.60092]
[1776407206280,62.38,74797.34,0.0,0.99643,0.0,0.60165]
[1776407211315,62.39,74798.7,0.0,0.99643,0.0,0.60112]
[1776407218565,62.39,74798.44,0.0,0.99643,0.0,0.60135]
[1776407224406,62.39,74801.36,0.0,0.99644,0.0,0.60012]
[1776407228634,62.39,74807.05,0.0,0.99646,0.0,0.59762]
[1776407236490,62.39,74808.28,0.0,0.99646,0.0,0.59722]
[1776407238706,62.39,74815.2,0.0,0.99648,0.0,0.59416]
[1776407242534,62.39,74821.07,0.0,0.9965,0.0,0.59163]
[1776407248775,62.4,74820.42,0.0,0.9965,0.0,0.5921]
[1776407251600,62.4,74809.19,0.0,0.99647,0.0,0.59641]
[1776407252608,62.4,74808.03,0.0,0.99646,0.0,0.59695]
[1776407257636,62.4,74806.13,0.0,0.99646,0.0,0.5979]
[1776407262672,62.4,74807.67,0.0,0.99646,0.0,0.5973]
[1776407268917,62.4,74810.32,0.0,0.99647,0.0,0.59624]
[1776407276770,62.41,74815.08,0.0,0.99648,0.0,0.5943]
[1776407281806,62.41,74819.82,0.0,0.99649,0.0,0.59231]
[1776407287848,62.41,74819.22,0.0,0.99649,0.0,0.59276]
[1776407292883,62.41,74818.28,0.0,0.99649,0.0,0.59332]
[1776407299135,62.41,74818.01,0.0,0.99648,0.0,0.5936]
[1776407304967,62.42,74818.14,0.0,0.99648,0.0,0.5937]
[1776407311009,62.42,74819.44,0.0,0.99649,0.0,0.59247]
[1776407316043,62.42,74818.29,0.0,0.99649,0.0,0.59311]
[1776407323092,62.42,74819.7,0.0,0.99649,0.0,0.59265]
[1776407328127,62.43,74820.81,0.0,0.99649,0.0,0.59227]
[1776407334169,62.43,74820.87,0.0,0.99649,0.0,0.5924]
[1776407339415,62.43,74820.08,0.0,0.99649,0.0,0.5929]
[1776407349485,62.43,74819.09,0.0,0.99648,0.0,0.59357]
[1776407355317,62.44,74828.54,0.0,0.99651,0.0,0.58947]
[1776407356324,62.44,74830.61,0.0,0.99652,0.0,0.58858]
[1776407361361,62.44,74828.5,0.0,0.99651,0.0,0.58969]
[1776407366394,62.44,74825.65,0.0,0.9965,0.0,0.59112]
[1776407371430,62.44,74823.0,0.0,0.9965,0.0,0.59167]
[1776407376464,62.45,74824.72,0.0,0.9965,0.0,0.59105]
[1776407381499,62.45,74823.57,0.0,0.9965,0.0,0.59174]
[1776407386534,62.45,74822.25,0.0,0.99649,0.0,0.59249]
[1776407391575,62.45,74822.24,0.0,0.99649,0.0,0.59266]
[1776407397612,62.46,74821.22,0.0,0.99649,0.0,0.59332]
[1776407401644,62.46,74813.5,0.0,0.99646,0.0,0.5969]
[1776407406678,62.46,74811.63,0.0,0.99646,0.0,0.59786]
[1776407411713,62.46,74812.61,0.0,0.99646,0.0,0.59754]
[1776407416748,62.46,74807.68,0.0,0.99644,0.0,0.59987]
[1776407422795,62.46,74803.7,0.0,0.99643,0.0,0.60177]
[1776407425816,62.46,74798.63,0.0,0.99641,0.0,0.60411]
[1776407427830,62.47,74792.39,0.0,0.99639,0.0,0.60698]
[1776407428839,62.47,74793.36,0.0,0.9964,0.0,0.60654]
[1776407433873,62.47,74793.54,0.0,0.9964,0.0,0.60565]
[1776407438907,62.47,74794.67,0.0,0.99641,0.0,0.60516]
[1776407441929,62.47,74801.63,0.0,0.99643,0.0,0.60201]
[1776407446963,62.47,74802.31,0.0,0.99643,0.0,0.60176]
[1776407452003,62.47,74805.09,0.0,0.99644,0.0,0.60056]
[1776407455021,62.47,74809.43,0.0,0.99645,0.0,0.59866]
[1776407460261,62.47,74810.47,0.0,0.99645,0.0,0.59829]
[1776407469126,62.47,74809.5,0.0,0.99645,0.0,0.59892]
[1776407473152,62.47,74814.63,0.0,0.99646,0.0,0.5967]
[1776407478188,62.48,74814.82,0.0,0.99646,0.0,0.59673]
[1776407483223,62.48,74811.35,0.0,0.99645,0.0,0.59841]
[1776407488261,62.48,74807.78,0.0,0.99644,0.0,0.60012]
[1776407493293,62.48,74807.58,0.0,0.99644,0.0,0.59948]
[1776407498328,62.48,74804.77,0.0,0.99643,0.0,0.60084]
[1776407503363,62.48,74807.87,0.0,0.99644,0.0,0.59952]
[1776407508400,62.48,74807.72,0.0,0.99644,0.0,0.59967]
[1776407513435,62.49,74809.77,0.0,0.99645,0.0,0.59883]
[1776407519476,62.49,74807.41,0.0,0.99644,0.0,0.59999]
[1776407524513,62.49,74810.73,0.0,0.99645,0.0,0.59858]
[1776407529549,62.49,74810.74,0.0,0.99645,0.0,0.59867]
[1776407534582,62.49,74815.88,0.0,0.99646,0.0,0.59648]
[1776407539617,62.49,74816.65,0.0,0.99646,0.0,0.59622]
[1776407547674,62.5,74816.97,0.0,0.99646,0.0,0.59627]
[1776407552908,62.5,74816.93,0.0,0.99647,0.0,0.59558]
[1776407558750,62.5,74817.06,0.0,0.99647,0.0,0.59564]
[1776407563786,62.5,74823.42,0.0,0.99649,0.0,0.59291]
[1776407568821,62.5,74822.34,0.0,0.99648,0.0,0.59353]
[1776407573856,62.5,74821.07,0.0,0.99648,0.0,0.59424]
[1776407578891,62.51,74821.84,0.0,0.99648,0.0,0.59404]
[1776407581912,62.51,74827.32,0.0,0.99649,0.0,0.59169]
[1776407582921,62.51,74828.03,0.0,0.9965,0.0,0.59141]
[1776407587956,62.51,74828.66,0.0,0.9965,0.0,0.59131]
[1776407592991,62.51,74835.47,0.0,0.99652,0.0,0.58847]
[1776407599036,62.52,74835.4,0.0,0.99651,0.0,0.58874]
[1776407604071,62.52,74831.85,0.0,0.9965,0.0,0.59053]
[1776407609106,62.52,74828.5,0.0,0.99649,0.0,0.59222]
[1776407615148,62.53,74827.09,0.0,0.99649,0.0,0.59227]
[1776407620183,62.53,74826.2,0.0,0.99649,0.0,0.59286]
[1776407625220,62.53,74825.39,0.0,0.99648,0.0,0.59341]
[1776407630257,62.54,74823.83,0.0,0.99648,0.0,0.59429]
[1776407635292,62.54,74822.94,0.0,0.99647,0.0,0.59487]
[1776407639319,62.54,74828.47,0.0,0.99649,0.0,0.59254]
[1776407644356,62.54,74828.67,0.0,0.99649,0.0,0.59265]
[1776407650396,62.55,74832.59,0.0,0.9965,0.0,0.59116]
[1776407655431,62.55,74834.18,0.0,0.9965,0.0,0.59068]
[1776407660467,62.55,74834.9,0.0,0.9965,0.0,0.59058]
[1776407666508,62.56,74835.16,0.0,0.9965,0.0,0.59074]
[1776407671544,62.56,74835.67,0.0,0.99651,0.0,0.58993]
[1776407677587,62.57,74837.98,0.0,0.99651,0.0,0.58919]
[1776407681613,62.57,74831.99,0.0,0.99649,0.0,0.59203]
[1776407688663,62.57,74829.28,0.0,0.99648,0.0,0.59353]
[1776407693698,62.58,74829.78,0.0,0.99648,0.0,0.5935]
[1776407698733,62.58,74828.8,0.0,0.99648,0.0,0.59414]
[1776407703772,62.58,74826.7,0.0,0.99647,0.0,0.59533]
[1776407707797,62.58,74819.88,0.0,0.99645,0.0,0.59854]
[1776407714033,62.59,74819.89,0.0,0.99645,0.0,0.59872]
[1776407721894,62.59,74820.2,0.0,0.99645,0.0,0.59883]
[1776407726931,62.59,74820.48,0.0,0.99645,0.0,0.59884]
[1776407730958,62.59,74829.21,0.0,0.99647,0.0,0.59505]
[1776407735991,62.6,74826.57,0.0,0.99647,0.0,0.5956]
[1776407741028,62.6,74821.45,0.0,0.99645,0.0,0.59805]
[1776407746063,62.6,74816.87,0.0,0.99644,0.0,0.60025]
[1776407751097,62.6,74815.3,0.0,0.99643,0.0,0.60108]
[1776407756137,62.6,74815.14,0.0,0.99643,0.0,0.60126]
[1776407761184,62.61,74812.46,0.0,0.99642,0.0,0.60258]
[1776407766211,62.61,74813.92,0.0,0.99642,0.0,0.60201]
[1776407771246,62.61,74806.5,0.0,0.9964,0.0,0.60547]
[1776407774462,62.61,74799.03,0.0,0.99638,0.0,0.6089]
[1776407780310,62.61,74801.56,0.0,0.99638,0.0,0.60777]
[1776407786352,62.61,74802.46,0.0,0.99639,0.0,0.6074]
[1776407791385,62.61,74806.11,0.0,0.9964,0.0,0.60494]
[1776407796421,62.61,74807.74,0.0,0.99641,0.0,0.60424]
[1776407801461,62.61,74808.72,0.0,0.99641,0.0,0.60384]
[1776407806497,62.61,74809.05,0.0,0.99641,0.0,0.60374]
[1776407813545,62.61,74808.88,0.0,0.99641,0.0,0.60389]
[1776407817767,62.61,74797.5,0.0,0.99638,0.0,0.60911]
[1776407820593,62.61,74797.52,0.0,0.99638,0.0,0.6091]
[1776407826640,62.61,74797.03,0.0,0.99637,0.0,0.60932]
[1776407831673,62.61,74802.86,0.0,0.99639,0.0,0.60667]
[1776407836706,62.61,74805.85,0.0,0.9964,0.0,0.60533]
[1776407841741,62.61,74802.57,0.0,0.99639,0.0,0.60685]
[1776407846777,62.62,74802.14,0.0,0.99639,0.0,0.60707]
[1776407851812,62.62,74792.57,0.0,0.99636,0.0,0.61063]
[1776407852820,62.62,74791.62,0.0,0.99636,0.0,0.61107]
[1776407857855,62.62,74791.01,0.0,0.99636,0.0,0.61135]
[1776407866918,62.62,74791.3,0.0,0.99636,0.0,0.61121]
[1776407871953,62.62,74792.36,0.0,0.99636,0.0,0.61073]
[1776407876993,62.62,74792.11,0.0,0.99636,0.0,0.61084]
[1776407884044,62.62,74793.04,0.0,0.99637,0.0,0.61042]
[1776407889080,62.62,74797.55,0.0,0.99638,0.0,0.60836]
[1776407894114,62.62,74797.48,0.0,0.99638,0.0,0.60839]
[1776407899150,62.62,74797.89,0.0,0.99638,0.0,0.6082]
[1776407904185,62.62,74797.45,0.0,0.99638,0.0,0.6084]
[1776407917278,62.62,74796.76,0.0,0.99638,0.0,0.60789]
[1776407922312,62.62,74799.3,0.0,0.99639,0.0,0.60673]
[1776407927348,62.62,74800.25,0.0,0.99639,0.0,0.60632]
[1776407933390,62.62,74800.26,0.0,0.99639,0.0,0.60635]
[1776407938610,62.62,74798.01,0.0,0.99639,0.0,0.6074]
[1776407944466,62.62,74797.34,0.0,0.99638,0.0,0.60773]
[1776407949509,62.62,74798.31,0.0,0.99639,0.0,0.6073]
[1776407955544,62.62,74798.9,0.0,0.99639,0.0,0.60706]
[1776407961588,62.62,74799.13,0.0,0.99639,0.0,0.607]
[1776407966622,62.62,74799.49,0.0,0.99639,0.0,0.60688]
[1776407972665,62.62,74799.14,0.0,0.99639,0.0,0.60627]
[1776407977702,62.62,74798.73,0.0,0.99639,0.0,0.60651]
[1776407978889,62.62,74810.09,0.0,0.99643,0.0,0.60136]
[1776407979714,62.62,74810.09,0.0,0.99643,0.0,0.60138]
[1776407984748,62.62,74812.15,0.0,0.99643,0.0,0.60056]
[1776407990792,62.62,74810.92,0.0,0.99643,0.0,0.60123]
[1776407995828,62.63,74811.38,0.0,0.99643,0.0,0.60111]
[1776407996834,62.63,74858.99,0.0,0.99657,0.0,0.57995]
[1776407997840,62.63,74858.99,0.0,0.99657,0.0,0.58001]
[1776407999035,62.63,74852.07,0.0,0.99655,0.0,0.58311]
[1776408000866,62.63,74850.3,0.0,0.99654,0.0,0.58401]
[1776408002876,62.63,74840.75,0.0,0.99651,0.0,0.58833]
[1776408003883,62.63,74840.96,0.0,0.99651,0.0,0.58828]
[1776408007912,62.63,74831.57,0.0,0.99648,0.0,0.59265]
[1776408009105,62.64,74828.0,0.0,0.99647,0.0,0.59428]
[1776408012946,62.64,74811.19,0.0,0.99642,0.0,0.60198]
[1776408013953,62.64,74812.03,0.0,0.99642,0.0,0.60162]
[1776408018991,62.64,74809.28,0.0,0.99641,0.0,0.60295]
[1776408024023,62.64,74807.65,0.0,0.99641,0.0,0.60377]
[1776408030068,62.64,74808.57,0.0,0.99641,0.0,0.60344]
[1776408035105,62.64,74809.16,0.0,0.99642,0.0,0.60242]
[1776408040139,62.64,74810.21,0.0,0.99642,0.0,0.60202]
[1776408044167,62.64,74820.36,0.0,0.99645,0.0,0.59751]
[1776408045180,62.64,74820.74,0.0,0.99645,0.0,0.59738]
[1776408050210,62.65,74818.41,0.0,0.99644,0.0,0.59855]
[1776408053417,62.65,74824.39,0.0,0.99646,0.0,0.59593]
[1776408061286,62.65,74823.25,0.0,0.99646,0.0,0.59665]
[1776408066322,62.65,74820.77,0.0,0.99645,0.0,0.59788]
[1776408071359,62.65,74825.85,0.0,0.99646,0.0,0.59572]
[1776408076396,62.66,74827.36,0.0,0.99647,0.0,0.59518]
[1776408081430,62.66,74827.03,0.0,0.99646,0.0,0.59547]
[1776408086467,62.66,74825.35,0.0,0.99646,0.0,0.59637]
[1776408091502,62.66,74824.39,0.0,0.99646,0.0,0.59612]
[1776408096536,62.66,74823.78,0.0,0.99646,0.0,0.59654]
[1776408101571,62.67,74825.13,0.0,0.99646,0.0,0.59608]
[1776408106608,62.67,74828.04,0.0,0.99647,0.0,0.59494]
[1776408112648,62.67,74827.66,0.0,0.99646,0.0,0.5953]
[1776408117866,62.67,74828.54,0.0,0.99647,0.0,0.59507]
[1776408123725,62.68,74828.44,0.0,0.99646,0.0,0.59532]
[1776408128948,62.68,74828.64,0.0,0.99646,0.0,0.59539]
[1776408133796,62.68,74833.65,0.0,0.99648,0.0,0.59332]
[1776408139017,62.69,74835.15,0.0,0.99648,0.0,0.59283]
[1776408144880,62.69,74835.4,0.0,0.99648,0.0,0.59292]
[1776408150921,62.69,74834.48,0.0,0.99648,0.0,0.59354]
[1776408156964,62.69,74836.4,0.0,0.99649,0.0,0.59208]
[1776408161999,62.7,74839.09,0.0,0.99649,0.0,0.59107]
[1776408166027,62.7,74844.34,0.0,0.99651,0.0,0.58891]
[1776408171061,62.7,74847.24,0.0,0.99651,0.0,0.58784]
[1776408176097,62.71,74847.98,0.0,0.99652,0.0,0.58772]
[1776408182139,62.71,74849.17,0.0,0.99652,0.0,0.58744]
[1776408187174,62.71,74849.97,0.0,0.99652,0.0,0.5873]
[1776408192208,62.72,74850.87,0.0,0.99652,0.0,0.5871]
[1776408197244,62.72,74851.55,0.0,0.99652,0.0,0.587]
[1776408202279,62.72,74852.21,0.0,0.99652,0.0,0.58691]
[1776408207314,62.72,74854.05,0.0,0.99653,0.0,0.58629]
[1776408212350,62.73,74857.37,0.0,0.99654,0.0,0.58425]
[1776408218391,62.73,74859.39,0.0,0.99654,0.0,0.58359]
[1776408219586,62.73,74871.81,0.0,0.99658,0.0,0.57819]
[1776408220405,62.73,74871.81,0.0,0.99658,0.0,0.57824]
[1776408221411,62.73,74877.17,0.0,0.99659,0.0,0.57596]
[1776408226446,62.74,74880.5,0.0,0.9966,0.0,0.57479]
[1776408231483,62.74,74879.81,0.0,0.9966,0.0,0.57537]
[1776408236517,62.75,74881.34,0.0,0.9966,0.0,0.57497]
[1776408239728,62.75,74886.96,0.0,0.99662,0.0,0.5727]
[1776408245583,62.75,74887.15,0.0,0.99661,0.0,0.57295]
[1776408251626,62.76,74888.18,0.0,0.99661,0.0,0.57283]
[1776408256661,62.76,74887.74,0.0,0.99661,0.0,0.57329]
[1776408261695,62.77,74887.91,0.0,0.99661,0.0,0.57347]
[1776408268745,62.77,74888.26,0.0,0.99661,0.0,0.57368]
[1776408273780,62.78,74887.89,0.0,0.99661,0.0,0.57329]
[1776408280010,62.78,74894.5,0.0,0.99663,0.0,0.57073]
[1776408281836,62.78,74895.83,0.0,0.99663,0.0,0.57026]
[1776408286871,62.79,74893.92,0.0,0.99662,0.0,0.57136]
[1776408291906,62.79,74892.1,0.0,0.99662,0.0,0.57243]
[1776408296942,62.79,74892.26,0.0,0.99662,0.0,0.57265]
[1776408301977,62.8,74885.16,0.0,0.99659,0.0,0.57601]
[1776408307012,62.8,74873.42,0.0,0.99656,0.0,0.58139]
[1776408308021,62.8,74873.54,0.0,0.99656,0.0,0.58138]
[1776408313056,62.81,74873.22,0.0,0.99655,0.0,0.58173]
[1776408318090,62.81,74878.43,0.0,0.99657,0.0,0.57965]
[1776408323135,62.81,74879.72,0.0,0.99657,0.0,0.57931]
[1776408328161,62.82,74875.85,0.0,0.99656,0.0,0.58121]
[1776408330359,62.82,74873.75,0.0,0.99655,0.0,0.58221]
[1776408336221,62.82,74871.98,0.0,0.99655,0.0,0.58241]
[1776408341258,62.82,74876.17,0.0,0.99656,0.0,0.58078]
[1776408344280,62.83,74870.5,0.0,0.99654,0.0,0.58338]
[1776408348306,62.83,74862.73,0.0,0.99652,0.0,0.58697]
[1776408353342,62.83,74853.4,0.0,0.99649,0.0,0.5913]
[1776408357371,62.83,74853.33,0.0,0.99649,0.0,0.59148]
[1776408362405,62.84,74854.61,0.0,0.99649,0.0,0.59108]
[1776408367442,62.84,74855.9,0.0,0.99649,0.0,0.5907]
[1776408373482,62.84,74854.72,0.0,0.99649,0.0,0.59141]
[1776408374489,62.84,74848.04,0.0,0.99647,0.0,0.59441]
[1776408379524,62.84,74848.04,0.0,0.99647,0.0,0.59456]
[1776408384559,62.85,74853.45,0.0,0.99648,0.0,0.59229]
[1776408389594,62.85,74858.28,0.0,0.9965,0.0,0.59032]
[1776408392616,62.85,74863.33,0.0,0.99652,0.0,0.58739]
[1776408397834,62.85,74866.72,0.0,0.99652,0.0,0.58611]
[1776408403693,62.86,74867.77,0.0,0.99653,0.0,0.58589]
[1776408408728,62.86,74868.4,0.0,0.99653,0.0,0.58581]
[1776408414953,62.86,74868.72,0.0,0.99653,0.0,0.5859]
[1776408420813,62.87,74873.08,0.0,0.99654,0.0,0.58423]
[1776408426030,62.87,74873.49,0.0,0.99654,0.0,0.58425]
[1776408430884,62.87,74866.5,0.0,0.99651,0.0,0.58754]
[1776408432899,62.88,74865.4,0.0,0.99651,0.0,0.5881]
[1776408437933,62.88,74864.94,0.0,0.99651,0.0,0.58848]
[1776408446170,62.88,74863.0,0.0,0.9965,0.0,0.58962]
[1776408454044,62.89,74864.06,0.0,0.99651,0.0,0.58862]
[1776408466310,62.89,74867.68,0.0,0.99651,0.0,0.58746]
[1776408473177,62.9,74868.53,0.0,0.99652,0.0,0.58735]
[1776408482240,62.9,74869.62,0.0,0.99652,0.0,0.58721]
[1776408484257,62.9,74874.74,0.0,0.99653,0.0,0.58504]
[1776408493318,62.91,74875.77,0.0,0.99653,0.0,0.58496]
[1776408495332,62.91,74882.84,0.0,0.99655,0.0,0.58194]
[1776408496523,62.91,74888.74,0.0,0.99657,0.0,0.57941]
[1776408498353,62.91,74890.99,0.0,0.99657,0.0,0.57853]
[1776408500366,62.91,74893.28,0.0,0.99658,0.0,0.57764]
[1776408506594,62.92,74890.02,0.0,0.99657,0.0,0.57937]
[1776408512458,62.92,74889.45,0.0,0.99657,0.0,0.57912]
[1776408517496,62.93,74889.06,0.0,0.99657,0.0,0.57955]
[1776408522532,62.93,74888.84,0.0,0.99657,0.0,0.57991]
[1776408527567,62.93,74889.75,0.0,0.99657,0.0,0.57978]
[1776408534616,62.94,74888.61,0.0,0.99656,0.0,0.58063]
[1776408539651,62.94,74889.31,0.0,0.99656,0.0,0.58059]
[1776408544686,62.95,74890.05,0.0,0.99656,0.0,0.58058]
[1776408549721,62.95,74888.82,0.0,0.99656,0.0,0.58139]
[1776408554755,62.96,74889.46,0.0,0.99656,0.0,0.58138]
[1776408559791,62.96,74887.68,0.0,0.99655,0.0,0.58242]
[1776408564827,62.97,74889.83,0.0,0.99655,0.0,0.58175]
[1776408569860,62.97,74888.69,0.0,0.99655,0.0,0.58253]
[1776408574897,62.97,74887.08,0.0,0.99655,0.0,0.5827]
[1776408579932,62.98,74886.21,0.0,0.99654,0.0,0.58335]
[1776408585973,62.98,74885.54,0.0,0.99654,0.0,0.58397]
[1776408591007,62.99,74888.22,0.0,0.99654,0.0,0.58306]
[1776408596044,62.99,74887.12,0.0,0.99654,0.0,0.58382]
[1776408601081,62.99,74885.62,0.0,0.99653,0.0,0.58475]
[1776408606133,63.0,74901.92,0.0,0.99658,0.0,0.57785]
[1776408607306,63.0,74903.85,0.0,0.99658,0.0,0.57713]
[1776408613173,63.01,74904.38,0.0,0.99658,0.0,0.57731]
[1776408618208,63.01,74906.16,0.0,0.99659,0.0,0.57687]
[1776408623243,63.02,74909.66,0.0,0.99659,0.0,0.57568]
[1776408628278,63.02,74914.03,0.0,0.9966,0.0,0.57411]
[1776408633313,63.03,74915.95,0.0,0.99661,0.0,0.5728]
[1776408638350,63.03,74918.87,0.0,0.99662,0.0,0.57186]
[1776408643384,63.04,74920.4,0.0,0.99662,0.0,0.57153]
[1776408648419,63.04,74921.81,0.0,0.99662,0.0,0.57126]
[1776408653454,63.05,74933.38,0.0,0.99665,0.0,0.56665]
[1776408654461,63.05,74935.12,0.0,0.99666,0.0,0.56599]
[1776408656476,63.05,74941.99,0.0,0.99668,0.0,0.56323]
[1776408657663,63.05,74944.63,0.0,0.99668,0.0,0.5622]
[1776408663524,63.06,74941.64,0.0,0.99667,0.0,0.56401]
[1776408668559,63.07,74936.9,0.0,0.99665,0.0,0.56646]
[1776408673594,63.07,74939.22,0.0,0.99666,0.0,0.56588]
[1776408676614,63.08,74942.58,0.0,0.99667,0.0,0.56471]
[1776408681650,63.08,74942.3,0.0,0.99666,0.0,0.56527]
[1776408686684,63.09,74943.34,0.0,0.99666,0.0,0.56526]
[1776408691721,63.1,74943.63,0.0,0.99667,0.0,0.56477]
[1776408697770,63.1,74943.37,0.0,0.99666,0.0,0.5654]
[1776408702806,63.11,74947.4,0.0,0.99667,0.0,0.56412]
[1776408708846,63.12,74947.88,0.0,0.99667,0.0,0.56445]
[1776408713883,63.13,74948.76,0.0,0.99667,0.0,0.56452]
[1776408718918,63.13,74952.44,0.0,0.99667,0.0,0.56341]
[1776408721939,63.14,74964.35,0.0,0.99671,0.0,0.55866]
[1776408722946,63.14,74966.62,0.0,0.99671,0.0,0.5578]
[1776408728157,63.15,74958.67,0.0,0.99669,0.0,0.56167]
[1776408729995,63.15,74957.24,0.0,0.99668,0.0,0.56247]
[1776408733017,63.15,74953.86,0.0,0.99667,0.0,0.56418]
[1776408738228,63.16,74952.9,0.0,0.99666,0.0,0.56503]
[1776408744095,63.17,74953.74,0.0,0.99666,0.0,0.56519]
[1776408749131,63.18,74951.42,0.0,0.99665,0.0,0.5666]
[1776408754166,63.18,74954.34,0.0,0.99666,0.0,0.56498]
[1776408759200,63.19,74955.39,0.0,0.99666,0.0,0.56495]
[1776408764241,63.2,74954.46,0.0,0.99666,0.0,0.56575]
[1776408769278,63.2,74953.58,0.0,0.99665,0.0,0.5666]
[1776408774307,63.21,74955.36,0.0,0.99666,0.0,0.56624]
[1776408779342,63.21,74956.33,0.0,0.99666,0.0,0.56622]
[1776408784376,63.22,74955.86,0.0,0.99665,0.0,0.56681]
[1776408789412,63.23,74951.69,0.0,0.99664,0.0,0.56897]
[1776408795454,63.23,74951.61,0.0,0.99663,0.0,0.56943]
[1776408800490,63.24,74950.46,0.0,0.99663,0.0,0.57026]
[1776408805525,63.24,74950.99,0.0,0.99663,0.0,0.57037]
[1776408810561,63.25,74949.18,0.0,0.99662,0.0,0.57147]
[1776408815596,63.25,74948.37,0.0,0.99662,0.0,0.57135]
[1776408820632,63.26,74948.52,0.0,0.99662,0.0,0.57161]
[1776408825667,63.26,74949.89,0.0,0.99662,0.0,0.57135]
[1776408828686,63.27,74957.95,0.0,0.99664,0.0,0.5681]
[1776408831708,63.27,74960.01,0.0,0.99665,0.0,0.56743]
[1776408833899,63.27,74966.2,0.0,0.99666,0.0,0.56494]
[1776408835736,63.27,74966.58,0.0,0.99666,0.0,0.56493]
[1776408840770,63.28,74969.25,0.0,0.99667,0.0,0.56419]
[1776408842786,63.28,74974.44,0.0,0.99668,0.0,0.56215]
[1776408845807,63.29,74977.63,0.0,0.99669,0.0,0.56106]
[1776408850841,63.29,74975.48,0.0,0.99668,0.0,0.56239]
[1776408855875,63.3,74972.11,0.0,0.99667,0.0,0.56424]
[1776408860911,63.31,74969.31,0.0,0.99666,0.0,0.56583]
[1776408864939,63.31,74963.43,0.0,0.99664,0.0,0.56864]
[1776408869975,63.32,74965.13,0.0,0.99664,0.0,0.5683]
[1776408877022,63.32,74963.53,0.0,0.99664,0.0,0.56871]
[1776408882058,63.33,74964.27,0.0,0.99664,0.0,0.56878]
[1776408887093,63.34,74966.52,0.0,0.99664,0.0,0.5682]
[1776408892128,63.34,74967.06,0.0,0.99664,0.0,0.56836]
[1776408897162,63.35,74962.14,0.0,0.99662,0.0,0.57084]
[1776408902200,63.35,74961.49,0.0,0.99662,0.0,0.57149]
[1776408907236,63.36,74951.94,0.0,0.99659,0.0,0.57594]
[1776408908249,63.36,74952.54,0.0,0.99659,0.0,0.57574]
[1776408913279,63.37,74953.18,0.0,0.99659,0.0,0.57579]
[1776408918313,63.37,74954.29,0.0,0.99659,0.0,0.57562]
[1776408923348,63.37,74954.42,0.0,0.99659,0.0,0.57587]
[1776408928382,63.38,74953.67,0.0,0.99659,0.0,0.5765]
[1776408934609,63.39,74955.14,0.0,0.99659,0.0,0.57548]
[1776408942484,63.39,74955.52,0.0,0.99659,0.0,0.57579]
[1776408947516,63.4,74956.45,0.0,0.99659,0.0,0.57567]
[1776408952551,63.4,74954.84,0.0,0.99659,0.0,0.57664]
[1776408957587,63.41,74957.09,0.0,0.99659,0.0,0.57594]
[1776408962621,63.41,74957.54,0.0,0.99659,0.0,0.57602]
[1776408967656,63.41,74955.99,0.0,0.99658,0.0,0.57695]
[1776408972691,63.42,74952.13,0.0,0.99657,0.0,0.57886]
[1776408977725,63.42,74949.65,0.0,0.99656,0.0,0.58017]
[1776408981754,63.42,74944.44,0.0,0.99655,0.0,0.58261]
[1776408987796,63.43,74943.4,0.0,0.99654,0.0,0.58332]
[1776408993016,63.43,74938.66,0.0,0.99653,0.0,0.58479]
[1776408998874,63.44,74937.65,0.0,0.99653,0.0,0.58549]
[1776409003909,63.44,74938.08,0.0,0.99653,0.0,0.58551]
[1776409006929,63.44,74945.1,0.0,0.99655,0.0,0.58259]
[1776409011964,63.44,74944.57,0.0,0.99654,0.0,0.58306]
[1776409016998,63.45,74944.0,0.0,0.99654,0.0,0.58355]
[1776409022036,63.45,74941.67,0.0,0.99653,0.0,0.5848]
[1776409029086,63.46,74941.11,0.0,0.99653,0.0,0.58534]
[1776409034119,63.46,74941.63,0.0,0.99653,0.0,0.58532]
[1776409041168,63.46,74942.68,0.0,0.99653,0.0,0.58514]
[1776409049226,63.47,74938.92,0.0,0.99652,0.0,0.58709]
[1776409054262,63.47,74938.23,0.0,0.99652,0.0,0.58677]
[1776409060303,63.47,74937.97,0.0,0.99651,0.0,0.58711]
[1776409065339,63.48,74937.48,0.0,0.99651,0.0,0.58751]
[1776409070373,63.48,74934.56,0.0,0.9965,0.0,0.58897]
[1776409076416,63.48,74934.38,0.0,0.9965,0.0,0.58925]
[1776409082458,63.49,74934.51,0.0,0.9965,0.0,0.58939]
[1776409088508,63.49,74934.71,0.0,0.9965,0.0,0.58951]
[1776409093721,63.49,74934.63,0.0,0.9965,0.0,0.58976]
[1776409103793,63.5,74934.81,0.0,0.99649,0.0,0.59004]
[1776409112667,63.5,74935.92,0.0,0.9965,0.0,0.58906]
[1776409117703,63.51,74937.37,0.0,0.9965,0.0,0.58862]
[1776409123932,63.51,74937.1,0.0,0.9965,0.0,0.58896]
[1776409129789,63.51,74936.76,0.0,0.9965,0.0,0.58933]
[1776409136837,63.52,74936.4,0.0,0.9965,0.0,0.58973]
[1776409141872,63.52,74938.35,0.0,0.9965,0.0,0.58905]
[1776409147914,63.52,74937.87,0.0,0.9965,0.0,0.58946]
[1776409154142,63.52,74937.02,0.0,0.99649,0.0,0.59003]
[1776409160001,63.53,74937.31,0.0,0.99649,0.0,0.5901]
[1776409165036,63.53,74937.42,0.0,0.99649,0.0,0.5902]
[1776409171075,63.53,74937.19,0.0,0.9965,0.0,0.58966]
[1776409178125,63.54,74937.0,0.0,0.99649,0.0,0.58995]
[1776409183160,63.54,74935.53,0.0,0.99649,0.0,0.59074]
[1776409191217,63.54,74933.43,0.0,0.99648,0.0,0.5919]
[1776409196263,63.54,74959.83,0.0,0.99656,0.0,0.58053]
[1776409197265,63.54,74958.41,0.0,0.99655,0.0,0.58122]
[1776409202296,63.55,74962.05,0.0,0.99656,0.0,0.57989]
[1776409207331,63.55,74959.32,0.0,0.99655,0.0,0.58135]
[1776409212367,63.56,74958.79,0.0,0.99655,0.0,0.58186]
[1776409217402,63.56,74960.75,0.0,0.99655,0.0,0.58129]
[1776409222437,63.57,74963.64,0.0,0.99656,0.0,0.58032]
[1776409229487,63.57,74963.27,0.0,0.99656,0.0,0.58089]
[1776409234713,63.58,74960.3,0.0,0.99655,0.0,0.58166]
[1776409238558,63.58,74972.41,0.0,0.99658,0.0,0.57666]
[1776409239566,63.58,74969.53,0.0,0.99657,0.0,0.57797]
[1776409241576,63.58,74963.1,0.0,0.99655,0.0,0.58087]
[1776409246612,63.59,74961.67,0.0,0.99655,0.0,0.58178]
[1776409254869,63.59,74958.74,0.0,0.99654,0.0,0.58356]
[1776409260716,63.6,74956.29,0.0,0.99653,0.0,0.5849]
[1776409262730,63.6,74963.12,0.0,0.99655,0.0,0.58205]
[1776409264942,63.6,74987.31,0.0,0.99662,0.0,0.57184]
[1776409266768,63.6,74985.36,0.0,0.99661,0.0,0.57275]
[1776409269779,63.61,74983.3,0.0,0.9966,0.0,0.57386]
[1776409275013,63.61,74982.96,0.0,0.9966,0.0,0.57442]
[1776409280860,63.62,74985.87,0.0,0.9966,0.0,0.57358]
[1776409289923,63.63,74985.56,0.0,0.9966,0.0,0.57432]
[1776409295152,63.63,74987.37,0.0,0.99661,0.0,0.57307]
[1776409301000,63.64,74986.81,0.0,0.9966,0.0,0.57371]
[1776409306035,63.65,74986.92,0.0,0.9966,0.0,0.574]
[1776409310063,63.65,74994.96,0.0,0.99662,0.0,0.57083]
[1776409314091,63.65,75011.88,0.0,0.99667,0.0,0.56396]
[1776409315292,63.66,75019.49,0.0,0.99669,0.0,0.56084]
[1776409316105,63.66,75019.49,0.0,0.99669,0.0,0.56093]
[1776409321141,63.66,75022.34,0.0,0.99669,0.0,0.56018]
[1776409326176,63.67,75026.73,0.0,0.9967,0.0,0.55879]
[1776409328191,63.67,75034.71,0.0,0.99672,0.0,0.55565]
[1776409329198,63.68,75040.67,0.0,0.99674,0.0,0.55328]
[1776409330205,63.68,75041.44,0.0,0.99674,0.0,0.55306]
[1776409335433,63.69,75039.8,0.0,0.99673,0.0,0.55425]
[1776409341284,63.7,75037.96,0.0,0.99672,0.0,0.55561]
[1776409346320,63.7,75037.13,0.0,0.99672,0.0,0.55644]
[1776409351355,63.71,75034.71,0.0,0.99671,0.0,0.55714]
[1776409356391,63.72,75033.01,0.0,0.99671,0.0,0.55831]
[1776409361426,63.72,75030.08,0.0,0.99669,0.0,0.56]
[1776409366463,63.73,75026.16,0.0,0.99668,0.0,0.56208]
[1776409371498,63.74,75025.47,0.0,0.99668,0.0,0.56278]
[1776409373512,63.74,75020.8,0.0,0.99666,0.0,0.5649]
[1776409378546,63.75,75020.62,0.0,0.99666,0.0,0.56536]
[1776409380568,63.75,75026.42,0.0,0.99667,0.0,0.56307]
[1776409384595,63.75,75029.9,0.0,0.99668,0.0,0.56193]
[1776409391644,63.76,75030.09,0.0,0.99668,0.0,0.56242]
[1776409396678,63.77,75032.17,0.0,0.99668,0.0,0.56195]
[1776409402720,63.78,75031.34,0.0,0.99668,0.0,0.56278]
[1776409407756,63.78,75025.64,0.0,0.99666,0.0,0.56558]
[1776409412792,63.79,75024.42,0.0,0.99666,0.0,0.56566]
[1776409418833,63.8,75024.95,0.0,0.99665,0.0,0.56587]
[1776409424879,63.8,75025.49,0.0,0.99665,0.0,0.56606]
[1776409429911,63.81,75021.47,0.0,0.99664,0.0,0.5681]
[1776409434947,63.81,75019.41,0.0,0.99663,0.0,0.56936]
[1776409440994,63.82,75019.99,0.0,0.99663,0.0,0.56943]
[1776409446214,63.82,75011.2,0.0,0.9966,0.0,0.57352]
[1776409449044,63.83,75010.48,0.0,0.9966,0.0,0.57399]
[1776409454079,63.83,75012.48,0.0,0.9966,0.0,0.5734]
[1776409459113,63.83,75019.58,0.0,0.99662,0.0,0.57066]
[1776409460129,63.84,75021.79,0.0,0.99663,0.0,0.56978]
[1776409466356,63.84,75019.93,0.0,0.99662,0.0,0.57093]
[1776409474221,63.85,75019.15,0.0,0.99662,0.0,0.57092]
[1776409479255,63.85,75017.99,0.0,0.99662,0.0,0.5717]
[1776409485299,63.86,75017.17,0.0,0.99661,0.0,0.57239]
[1776409489325,63.86,75025.39,0.0,0.99663,0.0,0.56912]
[1776409491339,63.86,75026.45,0.0,0.99663,0.0,0.5688]
[1776409496565,63.87,75025.36,0.0,0.99663,0.0,0.56958]
[1776409503424,63.88,75024.86,0.0,0.99663,0.0,0.57023]
[1776409508459,63.88,75024.12,0.0,0.99662,0.0,0.57086]
[1776409511483,63.88,75017.4,0.0,0.9966,0.0,0.57391]
[1776409512500,63.88,75017.26,0.0,0.9966,0.0,0.57403]
[1776409513496,63.88,75023.92,0.0,0.99662,0.0,0.57125]
[1776409514503,63.89,75028.78,0.0,0.99663,0.0,0.56925]
[1776409516705,63.89,75021.64,0.0,0.99661,0.0,0.57241]
[1776409518532,63.89,75019.93,0.0,0.99661,0.0,0.57327]
[1776409523566,63.89,75019.49,0.0,0.9966,0.0,0.57377]
[1776409528601,63.9,75010.91,0.0,0.99658,0.0,0.57774]
[1776409530615,63.9,75008.64,0.0,0.99657,0.0,0.57883]
[1776409536657,63.91,75008.86,0.0,0.99657,0.0,0.57824]
[1776409541692,63.91,75025.7,0.0,0.99662,0.0,0.57131]
[1776409542698,63.91,75031.02,0.0,0.99663,0.0,0.56912]
[1776409543715,63.91,75030.36,0.0,0.99663,0.0,0.56947]
[1776409548741,63.92,75031.02,0.0,0.99663,0.0,0.56954]
[1776409550756,63.92,75036.3,0.0,0.99664,0.0,0.56753]
[1776409551765,63.92,75044.68,0.0,0.99667,0.0,0.56401]
[1776409552770,63.92,75044.18,0.0,0.99666,0.0,0.5643]
[1776409557805,63.93,75041.74,0.0,0.99666,0.0,0.56573]
[1776409564855,63.94,75041.85,0.0,0.99665,0.0,0.56624]
[1776409569890,63.94,75041.84,0.0,0.99665,0.0,0.56663]
[1776409574926,63.95,75043.91,0.0,0.99665,0.0,0.56616]
[1776409579960,63.96,75042.05,0.0,0.99664,0.0,0.56734]
[1776409584997,63.96,75041.25,0.0,0.99664,0.0,0.56807]
[1776409590036,63.97,75040.99,0.0,0.99664,0.0,0.56857]
[1776409595086,63.97,75049.68,0.0,0.99666,0.0,0.56451]
[1776409596090,63.98,75058.11,0.0,0.99669,0.0,0.56107]
[1776409597289,63.98,75059.78,0.0,0.99669,0.0,0.56056]
[1776409603140,63.99,75055.36,0.0,0.99667,0.0,0.56287]
[1776409608175,63.99,75054.82,0.0,0.99667,0.0,0.56362]
[1776409613210,64.0,75055.22,0.0,0.99667,0.0,0.56389]
[1776409620258,64.01,75055.26,0.0,0.99666,0.0,0.56447]
[1776409625310,64.02,75054.25,0.0,0.99666,0.0,0.56523]
[1776409626319,64.02,75081.97,0.0,0.99674,0.0,0.5537]
[1776409628342,64.02,75080.28,0.0,0.99673,0.0,0.55467]
[1776409629343,64.02,75077.02,0.0,0.99672,0.0,0.55612]
[1776409631353,64.03,75074.54,0.0,0.99671,0.0,0.55744]
[1776409633368,64.03,75065.85,0.0,0.99669,0.0,0.56114]
[1776409634375,64.03,75063.26,0.0,0.99668,0.0,0.56231]
[1776409637586,64.03,75060.99,0.0,0.99667,0.0,0.56351]
[1776409643439,64.04,75067.18,0.0,0.99668,0.0,0.56142]
[1776409647656,64.05,75076.1,0.0,0.99671,0.0,0.55806]
[1776409653511,64.05,75076.13,0.0,0.99671,0.0,0.5578]
[1776409656533,64.06,75071.75,0.0,0.99669,0.0,0.55988]
[1776409661568,64.07,75073.56,0.0,0.9967,0.0,0.55955]
[1776409666604,64.07,75077.65,0.0,0.9967,0.0,0.55828]
[1776409670634,64.08,75097.04,0.0,0.99676,0.0,0.55073]
[1776409671637,64.08,75103.11,0.0,0.99677,0.0,0.54835]
[1776409674659,64.08,75116.12,0.0,0.9968,0.0,0.54328]
[1776409675666,64.09,75118.59,0.0,0.99681,0.0,0.5424]
[1776409677870,64.09,75121.75,0.0,0.99682,0.0,0.54136]
[1776409683723,64.1,75122.23,0.0,0.99681,0.0,0.54188]
[1776409688758,64.11,75117.76,0.0,0.9968,0.0,0.54429]
[1776409693793,64.12,75118.14,0.0,0.9968,0.0,0.54473]
[1776409696815,64.13,75112.79,0.0,0.99678,0.0,0.54726]
[1776409698011,64.13,75105.2,0.0,0.99676,0.0,0.55047]
[1776409698831,64.13,75105.2,0.0,0.99676,0.0,0.55069]
[1776409703864,64.14,75106.16,0.0,0.99676,0.0,0.55071]
[1776409708900,64.15,75105.55,0.0,0.99675,0.0,0.55148]
[1776409713934,64.16,75108.21,0.0,0.99676,0.0,0.55014]
[1776409718153,64.16,75102.6,0.0,0.99674,0.0,0.55296]
[1776409724004,64.17,75103.61,0.0,0.99674,0.0,0.55305]
[1776409729038,64.18,75106.98,0.0,0.99674,0.0,0.55226]
[1776409736088,64.19,75110.92,0.0,0.99675,0.0,0.55125]
[1776409742130,64.2,75110.55,0.0,0.99675,0.0,0.5521]
[1776409747165,64.21,75115.5,0.0,0.99676,0.0,0.55067]
[1776409752202,64.22,75115.7,0.0,0.99675,0.0,0.55089]
[1776409756229,64.22,75123.55,0.0,0.99677,0.0,0.54819]
[1776409761264,64.23,75123.38,0.0,0.99677,0.0,0.54889]
[1776409766300,64.24,75119.59,0.0,0.99675,0.0,0.55085]
[1776409768507,64.24,75114.02,0.0,0.99674,0.0,0.55333]
[1776409774358,64.25,75113.74,0.0,0.99674,0.0,0.55324]
[1776409779390,64.26,75113.59,0.0,0.99673,0.0,0.55377]
[1776409784425,64.27,75113.78,0.0,0.99673,0.0,0.55415]
[1776409789460,64.28,75114.6,0.0,0.99673,0.0,0.55427]
[1776409794496,64.28,75115.94,0.0,0.99673,0.0,0.55418]
[1776409799530,64.29,75119.49,0.0,0.99674,0.0,0.55319]
[1776409802551,64.3,75124.5,0.0,0.99675,0.0,0.55152]
[1776409807586,64.3,75120.37,0.0,0.99674,0.0,0.55359]
[1776409810610,64.31,75111.08,0.0,0.99671,0.0,0.55768]
[1776409811615,64.31,75110.17,0.0,0.99671,0.0,0.55822]
[1776409816653,64.32,75110.89,0.0,0.9967,0.0,0.55835]
[1776409821688,64.32,75108.81,0.0,0.9967,0.0,0.55954]
[1776409826722,64.33,75109.19,0.0,0.99669,0.0,0.55987]
[1776409831758,64.33,75109.97,0.0,0.9967,0.0,0.55909]
[1776409836793,64.34,75108.05,0.0,0.99669,0.0,0.56028]
[1776409841833,64.35,75103.01,0.0,0.99667,0.0,0.56277]
[1776409846865,64.35,75102.71,0.0,0.99667,0.0,0.56334]
[1776409851902,64.36,75104.23,0.0,0.99667,0.0,0.563]
[1776409856938,64.36,75104.54,0.0,0.99667,0.0,0.56324]
[1776409861973,64.37,75106.53,0.0,0.99667,0.0,0.56286]
[1776409867009,64.38,75106.08,0.0,0.99667,0.0,0.56344]
[1776409872042,64.38,75105.45,0.0,0.99667,0.0,0.56401]
[1776409877077,64.39,75108.29,0.0,0.99667,0.0,0.56322]
[1776409882112,64.4,75109.86,0.0,0.99667,0.0,0.56297]
[1776409887148,64.4,75108.18,0.0,0.99667,0.0,0.56408]
[1776409894197,64.41,75106.36,0.0,0.99666,0.0,0.56459]
[1776409896211,64.41,75100.14,0.0,0.99664,0.0,0.56742]
[1776409901245,64.42,75096.38,0.0,0.99663,0.0,0.56928]
[1776409906281,64.42,75090.54,0.0,0.99661,0.0,0.57208]
[1776409908296,64.43,75090.28,0.0,0.99661,0.0,0.57232]
[1776409913333,64.43,75091.08,0.0,0.99661,0.0,0.57236]
[1776409918365,64.44,75089.63,0.0,0.9966,0.0,0.57328]
[1776409922392,64.44,75084.45,0.0,0.99659,0.0,0.57571]
[1776409925414,64.44,75070.8,0.0,0.99655,0.0,0.58168]
[1776409927429,64.44,75065.42,0.0,0.99653,0.0,0.58411]
[1776409928436,64.44,75058.45,0.0,0.99651,0.0,0.58711]
[1776409929637,64.45,75056.51,0.0,0.99651,0.0,0.58798]
[1776409934481,64.45,75062.56,0.0,0.99652,0.0,0.58554]
[1776409939707,64.45,75064.38,0.0,0.99653,0.0,0.58494]
[1776409944547,64.45,75071.12,0.0,0.99654,0.0,0.58223]
[1776409948576,64.46,75074.34,0.0,0.99655,0.0,0.58102]
[1776409956632,64.46,75073.92,0.0,0.99655,0.0,0.58073]
[1776409961688,64.46,75073.62,0.0,0.99655,0.0,0.58108]
[1776409966724,64.47,75072.96,0.0,0.99655,0.0,0.58158]
[1776409971759,64.47,75071.49,0.0,0.99654,0.0,0.58243]
[1776409976794,64.47,75069.59,0.0,0.99654,0.0,0.58346]
[1776409981830,64.48,75069.32,0.0,0.99653,0.0,0.58378]
[1776409985857,64.48,75074.27,0.0,0.99655,0.0,0.58187]
[1776409990892,64.48,75077.71,0.0,0.99655,0.0,0.58058]
[1776409995927,64.49,75077.15,0.0,0.99655,0.0,0.58106]
[1776410000969,64.49,75075.13,0.0,0.99654,0.0,0.5822]
[1776410003989,64.49,75069.59,0.0,0.99653,0.0,0.58466]
[1776410006004,64.49,75056.97,0.0,0.99649,0.0,0.59017]
[1776410007011,64.5,75052.71,0.0,0.99648,0.0,0.59207]
[1776410008021,64.5,75047.2,0.0,0.99646,0.0,0.59447]
[1776410010200,64.5,75041.83,0.0,0.99645,0.0,0.59685]
[1776410015068,64.5,75036.51,0.0,0.99643,0.0,0.59843]
[1776410020270,64.5,75037.77,0.0,0.99644,0.0,0.59794]
[1776410026145,64.5,75036.54,0.0,0.99643,0.0,0.59856]
[1776410031180,64.5,75035.71,0.0,0.99643,0.0,0.59899]
[1776410038231,64.5,75036.27,0.0,0.99643,0.0,0.59884]
[1776410042262,64.5,75029.37,0.0,0.99641,0.0,0.60191]
[1776410047296,64.5,75030.93,0.0,0.99641,0.0,0.60127]
[1776410053338,64.5,75030.98,0.0,0.99641,0.0,0.60129]
[1776410058374,64.5,75031.89,0.0,0.99642,0.0,0.60093]
[1776410062401,64.5,75037.81,0.0,0.99643,0.0,0.59837]
[1776410064414,64.51,75039.38,0.0,0.99644,0.0,0.59771]
[1776410070456,64.51,75038.18,0.0,0.99643,0.0,0.59833]
[1776410073481,64.51,75051.35,0.0,0.99648,0.0,0.59183]
[1776410075494,64.51,75053.83,0.0,0.99648,0.0,0.59081]
[1776410078512,64.51,75047.47,0.0,0.99647,0.0,0.59366]
[1776410081541,64.51,75041.31,0.0,0.99645,0.0,0.59641]
[1776410086576,64.51,75041.71,0.0,0.99645,0.0,0.59634]
[1776410091612,64.51,75043.73,0.0,0.99645,0.0,0.59556]
[1776410095640,64.52,75047.09,0.0,0.99646,0.0,0.59422]
[1776410100837,64.52,75048.57,0.0,0.99646,0.0,0.59372]
[1776410106717,64.52,75046.86,0.0,0.99646,0.0,0.59459]
[1776410111755,64.52,75044.2,0.0,0.99645,0.0,0.59588]
[1776410112761,64.52,75033.53,0.0,0.99642,0.0,0.60057]
[1776410113768,64.52,75026.99,0.0,0.9964,0.0,0.60346]
[1776410114776,64.52,75027.38,0.0,0.9964,0.0,0.6033]
[1776410117796,64.52,75020.88,0.0,0.99638,0.0,0.60619]
[1776410121824,64.52,75016.19,0.0,0.99637,0.0,0.60827]
[1776410125853,64.52,75023.07,0.0,0.99639,0.0,0.60522]
[1776410131051,64.52,75024.97,0.0,0.9964,0.0,0.60356]
[1776410136929,64.52,75026.42,0.0,0.9964,0.0,0.60296]
[1776410141965,64.52,75026.87,0.0,0.9964,0.0,0.6028]
[1776410147000,64.52,75027.62,0.0,0.9964,0.0,0.60249]
[1776410152037,64.53,75028.32,0.0,0.99641,0.0,0.60221]
[1776410157070,64.53,75028.02,0.0,0.99641,0.0,0.60237]
[1776410162106,64.53,75025.57,0.0,0.9964,0.0,0.60346]
[1776410167141,64.53,75024.99,0.0,0.9964,0.0,0.60373]
[1776410172176,64.53,75022.65,0.0,0.99639,0.0,0.60476]
[1776410177211,64.53,75026.41,0.0,0.9964,0.0,0.60311]
[1776410182246,64.53,75024.55,0.0,0.99639,0.0,0.60395]
[1776410187280,64.53,75024.8,0.0,0.9964,0.0,0.60386]
[1776410193323,64.53,75025.18,0.0,0.9964,0.0,0.60288]
[1776410198357,64.53,75022.32,0.0,0.99639,0.0,0.60417]
[1776410203392,64.53,75017.81,0.0,0.99638,0.0,0.60618]
[1776410206415,64.53,75012.76,0.0,0.99636,0.0,0.60842]
[1776410211613,64.53,75010.34,0.0,0.99636,0.0,0.6095]
[1776410217490,64.53,75009.49,0.0,0.99635,0.0,0.60988]
[1776410222526,64.53,75008.59,0.0,0.99635,0.0,0.61028]
[1776410227562,64.53,75000.23,0.0,0.99633,0.0,0.61401]
[1776410229574,64.53,74998.86,0.0,0.99632,0.0,0.61463]
[1776410234611,64.53,75000.01,0.0,0.99633,0.0,0.61411]
[1776410236625,64.53,74993.66,0.0,0.99631,0.0,0.61696]
[1776410241660,64.53,74994.28,0.0,0.99631,0.0,0.61668]
[1776410246696,64.53,74996.14,0.0,0.99631,0.0,0.61585]
[1776410251894,64.53,74998.43,0.0,0.99633,0.0,0.61397]
[1776410257773,64.53,74998.85,0.0,0.99633,0.0,0.61378]
[1776410262808,64.53,74995.75,0.0,0.99632,0.0,0.61517]
[1776410267843,64.53,74995.22,0.0,0.99632,0.0,0.61541]
[1776410272878,64.53,74991.52,0.0,0.9963,0.0,0.61707]
[1776410277913,64.53,74990.93,0.0,0.9963,0.0,0.61734]
[1776410282948,64.53,74990.32,0.0,0.9963,0.0,0.61761]
[1776410287983,64.53,74994.47,0.0,0.99631,0.0,0.61575]
[1776410293018,64.53,74994.33,0.0,0.99631,0.0,0.61581]
[1776410298053,64.53,74995.28,0.0,0.99632,0.0,0.61538]
[1776410303087,64.53,74998.68,0.0,0.99633,0.0,0.61386]
[1776410307118,64.53,75004.18,0.0,0.99634,0.0,0.6114]
[1776410311146,64.53,75006.57,0.0,0.99635,0.0,0.60949]
[1776410316180,64.53,75005.19,0.0,0.99635,0.0,0.61011]
[1776410322388,64.53,75001.68,0.0,0.99634,0.0,0.61167]
[1776410330280,64.53,75003.7,0.0,0.99635,0.0,0.61077]
[1776410334308,64.53,75002.29,0.0,0.99634,0.0,0.6114]
[1776410342530,64.53,75002.01,0.0,0.99634,0.0,0.61153]
[1776410348406,64.53,75005.64,0.0,0.99635,0.0,0.60991]
[1776410351427,64.53,75015.29,0.0,0.99638,0.0,0.60562]
[1776410352599,64.53,75017.39,0.0,0.99639,0.0,0.6047]
[1776410358476,64.53,75018.81,0.0,0.99639,0.0,0.60414]
[1776410364518,64.53,75019.62,0.0,0.99639,0.0,0.60384]
[1776410370559,64.53,75018.89,0.0,0.99639,0.0,0.60424]
[1776410375596,64.53,75018.52,0.0,0.99639,0.0,0.60362]
[1776410380630,64.53,75017.06,0.0,0.99639,0.0,0.6043]
[1776410385665,64.53,75018.99,0.0,0.99639,0.0,0.60351]
[1776410390700,64.53,75021.31,0.0,0.9964,0.0,0.60254]
[1776410401779,64.54,75024.1,0.0,0.99641,0.0,0.60147]
[1776410406815,64.54,75024.04,0.0,0.99641,0.0,0.60158]
[1776410412857,64.54,75020.6,0.0,0.9964,0.0,0.60318]
[1776410421918,64.54,75019.43,0.0,0.99639,0.0,0.60378]
[1776410427962,64.54,75016.94,0.0,0.99639,0.0,0.60494]
[1776410432998,64.54,75014.49,0.0,0.99638,0.0,0.60523]
[1776410438032,64.54,75013.86,0.0,0.99638,0.0,0.60555]
[1776410443232,64.54,75011.35,0.0,0.99637,0.0,0.60671]
[1776410449113,64.54,75014.8,0.0,0.99638,0.0,0.60524]
[1776410455156,64.54,75015.43,0.0,0.99638,0.0,0.60501]
[1776410460191,64.55,75014.61,0.0,0.99638,0.0,0.60542]
[1776410463378,64.55,75000.18,0.0,0.99634,0.0,0.61186]
[1776410464220,64.55,75000.18,0.0,0.99634,0.0,0.61186]
[1776410469252,64.55,74999.4,0.0,0.99634,0.0,0.61221]
[1776410474288,64.55,74998.2,0.0,0.99633,0.0,0.61275]
[1776410479324,64.55,74995.85,0.0,0.99632,0.0,0.6138]
[1776410482344,64.55,74990.85,0.0,0.99631,0.0,0.61604]
[1776410483520,64.55,74985.62,0.0,0.99629,0.0,0.6184]
[1776410485365,64.55,74985.88,0.0,0.99629,0.0,0.61828]
[1776410490400,64.55,74984.79,0.0,0.99629,0.0,0.61877]
[1776410495435,64.55,74985.29,0.0,0.9963,0.0,0.6177]
[1776410500471,64.55,74987.37,0.0,0.9963,0.0,0.61676]
[1776410505507,64.55,74982.09,0.0,0.99629,0.0,0.61914]
[1776410510540,64.55,74984.21,0.0,0.99629,0.0,0.61818]
[1776410513730,64.55,74989.77,0.0,0.99631,0.0,0.61568]
[1776410519603,64.55,74988.83,0.0,0.99631,0.0,0.6161]
[1776410529679,64.55,74990.04,0.0,0.99631,0.0,0.61556]
[1776410533870,64.55,74995.24,0.0,0.99633,0.0,0.61323]
[1776410540754,64.55,74995.47,0.0,0.99633,0.0,0.61312]
[1776410549817,64.55,74996.66,0.0,0.99633,0.0,0.61259]
[1776410555858,64.55,74997.16,0.0,0.99634,0.0,0.61152]
[1776410562909,64.55,74997.62,0.0,0.99634,0.0,0.61132]
[1776410567944,64.55,74999.82,0.0,0.99635,0.0,0.61034]
[1776410574150,64.55,75007.82,0.0,0.99637,0.0,0.60678]
[1776410577007,64.55,75014.88,0.0,0.99639,0.0,0.60366]
[1776410584056,64.55,75011.65,0.0,0.99638,0.0,0.60512]
[1776410589091,64.55,75009.36,0.0,0.99637,0.0,0.60614]
[1776410593133,64.55,75016.12,0.0,0.99639,0.0,0.60316]
[1776410594134,64.55,75018.44,0.0,0.9964,0.0,0.60215]
[1776410600176,64.55,75017.61,0.0,0.9964,0.0,0.60257]
[1776410605211,64.55,75013.81,0.0,0.99639,0.0,0.60428]
[1776410610246,64.55,75013.03,0.0,0.99638,0.0,0.60466]
[1776410615281,64.55,75009.22,0.0,0.99638,0.0,0.60553]
[1776410619309,64.55,75004.14,0.0,0.99636,0.0,0.60779]
[1776410624501,64.55,75002.99,0.0,0.99636,0.0,0.60831]
[1776410630386,64.55,74999.74,0.0,0.99635,0.0,0.60975]
[1776410635427,64.55,75000.85,0.0,0.99635,0.0,0.60926]
[1776410640460,64.55,75000.14,0.0,0.99635,0.0,0.60957]
[1776410641468,64.55,74994.17,0.0,0.99633,0.0,0.61224]
[1776410644645,64.55,75005.11,0.0,0.99637,0.0,0.60736]
[1776410646504,64.55,75006.42,0.0,0.99637,0.0,0.60678]
[1776410649527,64.55,75000.75,0.0,0.99635,0.0,0.6093]
[1776410654715,64.55,74997.89,0.0,0.99634,0.0,0.61058]
[1776410661610,64.55,74996.93,0.0,0.99634,0.0,0.61101]
[1776410666645,64.55,74994.69,0.0,0.99633,0.0,0.61201]
[1776410671680,64.55,74994.29,0.0,0.99634,0.0,0.61134]
[1776410676715,64.55,74993.73,0.0,0.99634,0.0,0.61159]
[1776410681749,64.55,74991.8,0.0,0.99633,0.0,0.61245]
[1776410686784,64.55,74988.31,0.0,0.99632,0.0,0.61401]
[1776410691819,64.55,74989.07,0.0,0.99632,0.0,0.61367]
[1776410696855,64.55,74994.47,0.0,0.99634,0.0,0.61126]
[1776410701891,64.55,74994.09,0.0,0.99634,0.0,0.61143]
[1776410707934,64.55,74995.83,0.0,0.99634,0.0,0.61065]
[1776410712969,64.55,74996.61,0.0,0.99634,0.0,0.6103]
[1776410718003,64.55,74996.61,0.0,0.99634,0.0,0.6103]
[1776410721026,64.55,74990.23,0.0,0.99633,0.0,0.61315]
[1776410724046,64.55,74983.77,0.0,0.99631,0.0,0.61605]
[1776410729081,64.55,74981.08,0.0,0.9963,0.0,0.61726]
[1776410735282,64.55,74977.76,0.0,0.99629,0.0,0.61791]
[1776410742172,64.55,74976.85,0.0,0.99629,0.0,0.61832]
[1776410747218,64.55,74974.56,0.0,0.99628,0.0,0.61935]
[1776410752242,64.55,74972.85,0.0,0.99628,0.0,0.62012]
[1776410759290,64.55,74971.34,0.0,0.99627,0.0,0.62081]
[1776410766340,64.55,74972.91,0.0,0.99628,0.0,0.6201]
[1776410768353,64.55,74980.87,0.0,0.9963,0.0,0.61651]
[1776410773388,64.55,74982.09,0.0,0.99631,0.0,0.61596]
[1776410780438,64.55,74983.65,0.0,0.99631,0.0,0.61526]
[1776410785637,64.55,74985.96,0.0,0.99632,0.0,0.61422]
[1776410791516,64.55,74986.98,0.0,0.99633,0.0,0.61291]
[1776410796551,64.55,74986.73,0.0,0.99632,0.0,0.61303]
[1776410802591,64.55,74987.85,0.0,0.99633,0.0,0.61253]
[1776410804605,64.55,74993.01,0.0,0.99634,0.0,0.61022]
[1776410810648,64.55,74993.17,0.0,0.99634,0.0,0.61015]
[1776410815848,64.55,74993.25,0.0,0.99634,0.0,0.61011]
[1776410822731,64.55,74993.17,0.0,0.99634,0.0,0.61015]
[1776410828774,64.55,74992.96,0.0,0.99634,0.0,0.61024]
[1776410833809,64.55,74992.73,0.0,0.99634,0.0,0.61034]
[1776410838844,64.55,74992.68,0.0,0.99634,0.0,0.61037]
[1776410844886,64.55,74992.37,0.0,0.99634,0.0,0.61051]
[1776410849920,64.55,74990.4,0.0,0.99634,0.0,0.61138]
[1776410854955,64.55,74993.81,0.0,0.99635,0.0,0.60902]
[1776410859996,64.55,74993.41,0.0,0.99635,0.0,0.6092]
[1776410866200,64.55,74993.42,0.0,0.99635,0.0,0.60919]
[1776410875098,64.55,74993.87,0.0,0.99635,0.0,0.60899]
[1776410880131,64.55,74998.29,0.0,0.99636,0.0,0.60704]
[1776410885169,64.55,74998.64,0.0,0.99637,0.0,0.6069]
[1776410896410,64.55,74998.57,0.0,0.99637,0.0,0.60695]
[1776410906481,64.55,74999.0,0.0,0.99637,0.0,0.60678]
[1776410916551,64.55,74999.3,0.0,0.99637,0.0,0.60582]
[1776410926621,64.55,74999.52,0.0,0.99637,0.0,0.60574]
[1776410932551,64.55,74999.68,0.0,0.99637,0.0,0.60569]
[1776410942622,64.55,75000.16,0.0,0.99637,0.0,0.6055]
[1776410946765,64.55,74994.07,0.0,0.99636,0.0,0.60821]
[1776410955713,64.55,74995.18,0.0,0.99636,0.0,0.60771]
[1776410960748,64.55,74996.37,0.0,0.99636,0.0,0.60718]
[1776410966910,64.55,74995.76,0.0,0.99636,0.0,0.60746]
[1776410972832,64.55,74996.23,0.0,0.99637,0.0,0.6064]
[1776410977867,64.55,74996.12,0.0,0.99637,0.0,0.60645]
[1776410982902,64.55,74994.64,0.0,0.99636,0.0,0.60711]
[1776410988952,64.55,74993.81,0.0,0.99636,0.0,0.60748]
[1776410993981,64.55,74996.8,0.0,0.99637,0.0,0.60615]
[1776410999018,64.55,74995.52,0.0,0.99637,0.0,0.60672]
[1776411000049,64.55,75003.18,0.0,0.99639,0.0,0.60333]
[1776411002054,64.55,75008.41,0.0,0.9964,0.0,0.60103]
[1776411007198,64.55,75005.12,0.0,0.99639,0.0,0.60252]
[1776411013130,64.55,75001.49,0.0,0.99638,0.0,0.60415]
[1776411018166,64.55,75000.88,0.0,0.99638,0.0,0.60442]
[1776411023200,64.55,75000.71,0.0,0.99638,0.0,0.6045]
[1776411030250,64.55,75000.77,0.0,0.99638,0.0,0.60447]
[1776411036293,64.55,75000.63,0.0,0.99639,0.0,0.60369]
[1776411041327,64.55,75000.4,0.0,0.99638,0.0,0.60379]
[1776411043340,64.55,75008.25,0.0,0.99641,0.0,0.60033]
[1776411044354,64.55,75009.35,0.0,0.99641,0.0,0.59985]
[1776411052406,64.55,75008.31,0.0,0.99641,0.0,0.60038]
[1776411053411,64.55,75017.49,0.0,0.99643,0.0,0.59636]
[1776411055425,64.55,75019.05,0.0,0.99644,0.0,0.5957]
[1776411057563,64.55,75027.68,0.0,0.99646,0.0,0.59197]
[1776411059454,64.56,75029.29,0.0,0.99647,0.0,0.59134]
[1776411061474,64.56,75033.67,0.0,0.99648,0.0,0.5895]
[1776411067632,64.56,75032.26,0.0,0.99648,0.0,0.5903]
[1776411074560,64.56,75032.02,0.0,0.99647,0.0,0.59059]
[1776411079594,64.57,75032.05,0.0,0.99647,0.0,0.59077]
[1776411084632,64.57,75034.76,0.0,0.99648,0.0,0.58976]
[1776411091680,64.57,75036.11,0.0,0.99649,0.0,0.58859]
[1776411096714,64.57,75036.82,0.0,0.99649,0.0,0.58846]
[1776411101750,64.58,75029.78,0.0,0.99647,0.0,0.59167]
[1776411106784,64.58,75025.54,0.0,0.99645,0.0,0.59367]
[1776411107919,64.58,75011.39,0.0,0.99641,0.0,0.59986]
[1776411108799,64.58,75011.39,0.0,0.99641,0.0,0.59987]
[1776411112829,64.58,75004.65,0.0,0.99639,0.0,0.60287]
[1776411113834,64.58,75000.62,0.0,0.99638,0.0,0.60466]
[1776411119876,64.58,75003.94,0.0,0.99639,0.0,0.6032]
[1776411124912,64.58,75003.93,0.0,0.99639,0.0,0.60324]
[1776411129946,64.58,75003.5,0.0,0.99639,0.0,0.60346]
[1776411131961,64.58,74996.22,0.0,0.99636,0.0,0.6067]
[1776411136997,64.58,74995.99,0.0,0.99636,0.0,0.6068]
[1776411142031,64.58,74990.78,0.0,0.99635,0.0,0.60912]
[1776411147067,64.58,74996.62,0.0,0.99637,0.0,0.60652]
[1776411152101,64.58,74996.96,0.0,0.99637,0.0,0.60554]
[1776411158274,64.58,74996.64,0.0,0.99637,0.0,0.60569]
[1776411164186,64.58,74993.02,0.0,0.99636,0.0,0.6073]
[1776411169220,64.58,74994.49,0.0,0.99636,0.0,0.60665]
[1776411174255,64.58,74989.36,0.0,0.99635,0.0,0.60893]
[1776411180297,64.58,74989.16,0.0,0.99635,0.0,0.60902]
[1776411185338,64.58,74990.07,0.0,0.99635,0.0,0.60861]
[1776411188485,64.58,74977.26,0.0,0.99631,0.0,0.61434]
[1776411190367,64.58,74978.27,0.0,0.99631,0.0,0.61388]
[1776411193388,64.58,74984.62,0.0,0.99633,0.0,0.61104]
[1776411197418,64.58,74986.58,0.0,0.99634,0.0,0.61017]
[1776411202452,64.58,74987.18,0.0,0.99634,0.0,0.6099]
[1776411207489,64.58,74988.14,0.0,0.99634,0.0,0.60947]
[1776411212523,64.58,74984.8,0.0,0.99634,0.0,0.61011]
[1776411218694,64.58,74988.03,0.0,0.99635,0.0,0.60867]
[1776411224609,64.58,74988.04,0.0,0.99635,0.0,0.60867]
[1776411226622,64.58,74980.51,0.0,0.99633,0.0,0.61203]
[1776411230649,64.58,74974.84,0.0,0.99631,0.0,0.61457]
[1776411235683,64.58,74973.64,0.0,0.99631,0.0,0.61511]
[1776411240719,64.58,74980.87,0.0,0.99633,0.0,0.61187]
[1776411241726,64.58,74983.07,0.0,0.99633,0.0,0.61089]
[1776411246762,64.58,74984.38,0.0,0.99634,0.0,0.6103]
[1776411251799,64.58,74982.17,0.0,0.99633,0.0,0.61129]
[1776411255825,64.58,74991.54,0.0,0.99636,0.0,0.60711]
[1776411257839,64.58,74992.55,0.0,0.99636,0.0,0.60666]
[1776411261868,64.58,74999.12,0.0,0.99638,0.0,0.60375]
[1776411262874,64.58,75001.12,0.0,0.99639,0.0,0.60287]
[1776411269049,64.58,75001.2,0.0,0.99639,0.0,0.60283]
[1776411276974,64.58,75001.59,0.0,0.99639,0.0,0.60182]
[1776411277981,64.58,75010.49,0.0,0.99642,0.0,0.59791]
[1776411279122,64.58,75015.51,0.0,0.99644,0.0,0.59572]
[1776411281002,64.58,75017.97,0.0,0.99644,0.0,0.59467]
[1776411289193,64.58,75015.54,0.0,0.99644,0.0,0.59585]
[1776411295102,64.58,75011.83,0.0,0.99642,0.0,0.59755]
[1776411301144,64.59,75010.74,0.0,0.99642,0.0,0.5981]
[1776411306178,64.59,75007.44,0.0,0.99641,0.0,0.59962]
[1776411311213,64.59,75002.83,0.0,0.9964,0.0,0.60168]
[1776411314235,64.59,74995.31,0.0,0.99637,0.0,0.60502]
[1776411315242,64.59,74989.24,0.0,0.99635,0.0,0.60772]
[1776411316251,64.59,74980.13,0.0,0.99633,0.0,0.61178]
[1776411317256,64.59,74978.89,0.0,0.99632,0.0,0.61234]
[1776411322291,64.59,74980.52,0.0,0.99633,0.0,0.61161]
[1776411324305,64.59,74985.55,0.0,0.99634,0.0,0.60936]
[1776411329475,64.59,74986.58,0.0,0.99635,0.0,0.6089]
[1776411335382,64.59,74988.6,0.0,0.99636,0.0,0.60716]
[1776411337396,64.59,74983.4,0.0,0.99634,0.0,0.60947]
[1776411342431,64.59,74993.02,0.0,0.99637,0.0,0.6052]
[1776411343440,64.59,74993.11,0.0,0.99637,0.0,0.60516]
[1776411344445,64.59,74998.3,0.0,0.99639,0.0,0.60286]
[1776411349616,64.59,74997.4,0.0,0.99638,0.0,0.60326]
[1776411357536,64.59,74999.28,0.0,0.99639,0.0,0.60245]
[1776411362571,64.59,75003.11,0.0,0.9964,0.0,0.60079]
[1776411369758,64.59,75000.85,0.0,0.99639,0.0,0.60183]
[1776411375664,64.59,75000.64,0.0,0.99639,0.0,0.60197]
[1776411380698,64.59,75000.58,0.0,0.99639,0.0,0.60203]
[1776411385733,64.59,75002.4,0.0,0.9964,0.0,0.60126]
[1776411390767,64.59,75006.15,0.0,0.99641,0.0,0.59965]
[1776411393789,64.59,75008.21,0.0,0.99642,0.0,0.59795]
[1776411398824,64.59,75006.38,0.0,0.99641,0.0,0.59883]
[1776411405873,64.59,75005.39,0.0,0.99641,0.0,0.59937]
[1776411410908,64.6,75006.64,0.0,0.99641,0.0,0.59889]
[1776411415944,64.6,75004.83,0.0,0.99641,0.0,0.59975]
[1776411417959,64.6,74999.53,0.0,0.99639,0.0,0.60211]
[1776411421986,64.6,74988.58,0.0,0.99636,0.0,0.60698]
[1776411422992,64.6,74987.15,0.0,0.99635,0.0,0.60762]
[1776411428028,64.6,74987.49,0.0,0.99635,0.0,0.60747]
[1776411433063,64.6,74987.97,0.0,0.99636,0.0,0.60725]
[1776411438097,64.6,74990.63,0.0,0.99636,0.0,0.60607]
[1776411444140,64.6,74990.66,0.0,0.99636,0.0,0.60606]
[1776411449174,64.6,74990.92,0.0,0.99637,0.0,0.60594]
[1776411454209,64.6,74991.79,0.0,0.99637,0.0,0.60471]
[1776411459244,64.6,74996.46,0.0,0.99639,0.0,0.60265]
[1776411462266,64.6,75003.83,0.0,0.99641,0.0,0.59941]
[1776411463273,64.6,75006.06,0.0,0.99642,0.0,0.59844]
[1776411468307,64.6,75005.43,0.0,0.99641,0.0,0.59877]
[1776411473343,64.6,75007.5,0.0,0.99642,0.0,0.59792]
[1776411478378,64.6,75006.15,0.0,0.99641,0.0,0.59858]
[1776411483412,64.6,75005.39,0.0,0.99641,0.0,0.59897]
[1776411489455,64.6,75005.95,0.0,0.99641,0.0,0.5988]
[1776411494497,64.6,75006.32,0.0,0.99641,0.0,0.59872]
[1776411499528,64.6,75003.57,0.0,0.99641,0.0,0.59998]
[1776411504564,64.61,75001.81,0.0,0.9964,0.0,0.60081]
[1776411505571,64.61,74996.78,0.0,0.99638,0.0,0.60304]
[1776411510745,64.61,74999.36,0.0,0.99639,0.0,0.60192]
[1776411516651,64.61,75001.01,0.0,0.9964,0.0,0.6004]
[1776411522698,64.61,75000.78,0.0,0.9964,0.0,0.60056]
[1776411527730,64.61,74994.62,0.0,0.99638,0.0,0.6033]
[1776411532763,64.61,74994.79,0.0,0.99638,0.0,0.60323]
[1776411537799,64.61,74995.98,0.0,0.99639,0.0,0.60272]
[1776411542834,64.61,74997.47,0.0,0.99639,0.0,0.60209]
[1776411547868,64.61,74992.18,0.0,0.99637,0.0,0.60444]
[1776411553910,64.61,74989.69,0.0,0.99637,0.0,0.60557]
[1776411557939,64.61,74995.55,0.0,0.99638,0.0,0.60299]
[1776411562976,64.61,74993.54,0.0,0.99638,0.0,0.60391]
[1776411567002,64.61,74988.54,0.0,0.99636,0.0,0.60616]
[1776411572039,64.61,74985.72,0.0,0.99636,0.0,0.60659]
[1776411577072,64.61,74986.18,0.0,0.99636,0.0,0.60641]
[1776411582108,64.61,74987.3,0.0,0.99636,0.0,0.60593]
[1776411587143,64.61,74989.3,0.0,0.99637,0.0,0.60506]
[1776411592178,64.61,74989.67,0.0,0.99637,0.0,0.60491]
[1776411597212,64.61,74992.2,0.0,0.99638,0.0,0.60381]
[1776411599227,64.61,74998.08,0.0,0.9964,0.0,0.60122]
[1776411604264,64.61,75001.73,0.0,0.99641,0.0,0.59966]
[1776411610305,64.61,75002.14,0.0,0.99641,0.0,0.59955]
[1776411615339,64.61,75001.09,0.0,0.9964,0.0,0.60007]
[1776411620375,64.62,74999.12,0.0,0.9964,0.0,0.60098]
[1776411625416,64.62,74998.85,0.0,0.9964,0.0,0.60114]
[1776411631591,64.62,74999.63,0.0,0.9964,0.0,0.60001]
[1776411640521,64.62,74999.06,0.0,0.9964,0.0,0.60034]
[1776411644549,64.62,74989.28,0.0,0.99637,0.0,0.60469]
[1776411645558,64.62,74987.64,0.0,0.99637,0.0,0.60542]
[1776411650590,64.62,74988.39,0.0,0.99637,0.0,0.60509]
[1776411658645,64.62,74986.77,0.0,0.99636,0.0,0.60581]
[1776411663681,64.62,74989.44,0.0,0.99637,0.0,0.60462]
[1776411668716,64.62,74989.74,0.0,0.99637,0.0,0.60449]
[1776411670736,64.62,74978.53,0.0,0.99634,0.0,0.60947]
[1776411673756,64.62,74972.76,0.0,0.99632,0.0,0.61205]
[1776411679799,64.62,74970.06,0.0,0.99631,0.0,0.61326]
[1776411684837,64.62,74974.73,0.0,0.99633,0.0,0.61117]
[1776411689869,64.62,74974.61,0.0,0.99633,0.0,0.61123]
[1776411693897,64.62,74984.19,0.0,0.99636,0.0,0.60611]
[1776411694904,64.62,74979.86,0.0,0.99635,0.0,0.60803]
[1776411696918,64.62,74977.3,0.0,0.99634,0.0,0.60918]
[1776411702089,64.62,74976.14,0.0,0.99634,0.0,0.60969]
[1776411706988,64.62,74980.05,0.0,0.99635,0.0,0.60795]
[1776411712160,64.62,74980.88,0.0,0.99635,0.0,0.60758]
[1776411718064,64.62,74980.32,0.0,0.99635,0.0,0.60783]
[1776411723101,64.62,74979.34,0.0,0.99635,0.0,0.60827]
[1776411728135,64.62,74977.36,0.0,0.99634,0.0,0.60915]
[1776411733172,64.62,74975.2,0.0,0.99633,0.0,0.61011]
[1776411740221,64.62,74974.04,0.0,0.99633,0.0,0.61063]
[1776411744248,64.62,74979.25,0.0,0.99635,0.0,0.60831]
[1776411749283,64.62,74981.96,0.0,0.99635,0.0,0.6071]
[1776411754318,64.62,74981.83,0.0,0.99636,0.0,0.60632]
[1776411759353,64.62,74979.57,0.0,0.99635,0.0,0.60732]
[1776411764389,64.62,74980.64,0.0,0.99635,0.0,0.60685]
[1776411769423,64.62,74979.67,0.0,0.99635,0.0,0.60728]
[1776411776471,64.62,74978.79,0.0,0.99635,0.0,0.60767]
[1776411781507,64.62,74977.72,0.0,0.99635,0.0,0.60814]
[1776411787553,64.62,74976.86,0.0,0.99634,0.0,0.60853]
[1776411792721,64.62,74975.83,0.0,0.99634,0.0,0.60899]
[1776411798629,64.62,74975.44,0.0,0.99634,0.0,0.60916]
[1776411803665,64.62,74973.66,0.0,0.99633,0.0,0.60996]
[1776411812861,64.62,74973.52,0.0,0.99634,0.0,0.60917]
[1776411821791,64.62,74972.71,0.0,0.99634,0.0,0.60953]
[1776411826826,64.62,74970.84,0.0,0.99633,0.0,0.61037]
[1776411833001,64.62,74969.57,0.0,0.99633,0.0,0.61093]
[1776411838910,64.62,74970.44,0.0,0.99633,0.0,0.61055]
[1776411843071,64.62,74978.41,0.0,0.99635,0.0,0.60699]
[1776411843945,64.62,74978.41,0.0,0.99635,0.0,0.60699]
[1776411849987,64.62,74979.96,0.0,0.99636,0.0,0.6063]
[1776411854019,64.62,74983.34,0.0,0.99637,0.0,0.6048]
[1776411859050,64.62,74982.85,0.0,0.99637,0.0,0.60504]
[1776411866100,64.62,74981.66,0.0,0.99636,0.0,0.6056]
[1776411871134,64.62,74995.32,0.0,0.99641,0.0,0.59876]
[1776411872141,64.62,74996.8,0.0,0.99641,0.0,0.59813]
[1776411877175,64.62,74998.29,0.0,0.99642,0.0,0.59759]
[1776411882211,64.62,75002.88,0.0,0.99643,0.0,0.59568]
[1776411887246,64.63,75002.41,0.0,0.99643,0.0,0.596]
[1776411892282,64.63,75006.9,0.0,0.99644,0.0,0.59415]
[1776411897316,64.63,75010.45,0.0,0.99645,0.0,0.59272]
[1776411903491,64.63,75012.17,0.0,0.99645,0.0,0.59214]
[1776411913561,64.64,75012.67,0.0,0.99645,0.0,0.59216]
[1776411919473,64.64,75013.53,0.0,0.99645,0.0,0.59193]
[1776411924508,64.64,75013.25,0.0,0.99645,0.0,0.59216]
[1776411929545,64.64,75014.89,0.0,0.99646,0.0,0.59157]
[1776411936596,64.64,75014.57,0.0,0.99646,0.0,0.59106]
[1776411942638,64.65,75013.66,0.0,0.99646,0.0,0.5916]
[1776411948679,64.65,75014.42,0.0,0.99646,0.0,0.59142]
[1776411953841,64.65,75017.8,0.0,0.99647,0.0,0.59008]
[1776411959756,64.65,75019.33,0.0,0.99647,0.0,0.58958]
[1776411962777,64.65,75025.55,0.0,0.99649,0.0,0.58698]
[1776411964791,64.65,75029.91,0.0,0.9965,0.0,0.58516]
[1776411969826,64.66,75028.85,0.0,0.9965,0.0,0.5858]
[1776411974861,64.66,75028.2,0.0,0.99649,0.0,0.58624]
[1776411979896,64.66,75028.74,0.0,0.99649,0.0,0.58616]
[1776411984932,64.66,75029.2,0.0,0.99649,0.0,0.58612]
[1776411985939,64.67,75022.31,0.0,0.99647,0.0,0.58912]
[1776411986946,64.67,75022.81,0.0,0.99647,0.0,0.58893]
[1776411991979,64.67,75025.09,0.0,0.99649,0.0,0.58724]
[1776411996011,64.67,75033.26,0.0,0.99651,0.0,0.58383]
[1776412001044,64.67,75033.71,0.0,0.99651,0.0,0.58381]
[1776412006079,64.67,75033.39,0.0,0.99651,0.0,0.58411]
[1776412011117,64.68,75033.75,0.0,0.99651,0.0,0.58412]
[1776412016149,64.68,75031.57,0.0,0.9965,0.0,0.58523]
[1776412021184,64.68,75031.8,0.0,0.9965,0.0,0.58531]
[1776412024336,64.68,75026.21,0.0,0.99648,0.0,0.58782]
[1776412030249,64.69,75028.6,0.0,0.99649,0.0,0.58696]
[1776412036290,64.69,75028.41,0.0,0.99649,0.0,0.58721]
[1776412041326,64.69,75028.33,0.0,0.99648,0.0,0.58738]
[1776412046360,64.69,75028.51,0.0,0.99648,0.0,0.58743]
[1776412047368,64.69,75022.22,0.0,0.99647,0.0,0.59018]
[1776412048373,64.69,75018.39,0.0,0.99645,0.0,0.59186]
[1776412053409,64.7,75020.21,0.0,0.99646,0.0,0.59033]
[1776412058444,64.7,75023.84,0.0,0.99647,0.0,0.58887]
[1776412059451,64.7,75018.57,0.0,0.99646,0.0,0.5912]
[1776412064615,64.7,75016.79,0.0,0.99645,0.0,0.59207]
[1776412072545,64.7,75013.98,0.0,0.99644,0.0,0.59345]
[1776412078587,64.7,75010.98,0.0,0.99643,0.0,0.59487]
[1776412082615,64.7,75000.47,0.0,0.9964,0.0,0.59955]
[1776412083622,64.7,74998.44,0.0,0.99639,0.0,0.60045]
[1776412085636,64.7,74990.69,0.0,0.99637,0.0,0.60388]
[1776412090673,64.71,74990.79,0.0,0.99637,0.0,0.60384]
[1776412095710,64.71,74990.22,0.0,0.99637,0.0,0.60411]
[1776412100744,64.71,74985.09,0.0,0.99635,0.0,0.60641]
[1776412105779,64.71,74981.13,0.0,0.99634,0.0,0.60819]
[1776412110815,64.71,74976.68,0.0,0.99633,0.0,0.6102]
[1776412116856,64.71,74973.7,0.0,0.99632,0.0,0.61072]
[1776412121892,64.71,74972.7,0.0,0.99632,0.0,0.61122]
[1776412126929,64.71,74972.22,0.0,0.99632,0.0,0.61149]
[1776412127950,64.71,74977.49,0.0,0.99633,0.0,0.60915]
[1776412129949,64.71,74980.74,0.0,0.99634,0.0,0.60773]
[1776412135107,64.71,74983.84,0.0,0.99635,0.0,0.60646]
[1776412138005,64.71,74989.4,0.0,0.99637,0.0,0.60406]
[1776412143045,64.71,74994.3,0.0,0.99638,0.0,0.60202]
[1776412145179,64.71,74988.75,0.0,0.99637,0.0,0.60452]
[1776412147074,64.71,74987.04,0.0,0.99636,0.0,0.60532]
[1776412152110,64.72,74987.28,0.0,0.99636,0.0,0.60528]
[1776412153116,64.72,74972.79,0.0,0.99632,0.0,0.61175]
[1776412154122,64.72,74969.26,0.0,0.99631,0.0,0.61333]
[1776412160164,64.72,74967.77,0.0,0.9963,0.0,0.614]
[1776412165320,64.72,74965.6,0.0,0.99629,0.0,0.61497]
[1776412171242,64.72,74966.75,0.0,0.9963,0.0,0.6136]
[1776412172251,64.72,74971.79,0.0,0.99632,0.0,0.61135]
[1776412175390,64.72,74977.34,0.0,0.99634,0.0,0.60887]
[1776412180306,64.72,74982.51,0.0,0.99635,0.0,0.60659]
[1776412185461,64.72,74986.19,0.0,0.99636,0.0,0.60499]
[1776412192388,64.72,74987.73,0.0,0.99637,0.0,0.60436]
[1776412197424,64.72,74993.42,0.0,0.99638,0.0,0.60189]
[1776412202458,64.72,74995.81,0.0,0.99639,0.0,0.6009]
[1776412207494,64.72,74996.63,0.0,0.99639,0.0,0.6006]
[1776412209509,64.72,74989.27,0.0,0.99637,0.0,0.60387]
[1776412210516,64.72,74988.4,0.0,0.99637,0.0,0.60427]
[1776412215670,64.72,74988.09,0.0,0.99637,0.0,0.60443]
[1776412221592,64.72,74985.88,0.0,0.99636,0.0,0.60542]
[1776412225746,64.72,74981.02,0.0,0.99634,0.0,0.60758]
[1776412228644,64.72,74969.52,0.0,0.99631,0.0,0.61271]
[1776412230657,64.72,74967.37,0.0,0.9963,0.0,0.61368]
[1776412235816,64.72,74964.14,0.0,0.9963,0.0,0.61427]
[1776412241733,64.72,74964.83,0.0,0.9963,0.0,0.61396]
[1776412245889,64.72,74957.86,0.0,0.99628,0.0,0.6171]
[1776412251807,64.72,74955.35,0.0,0.99627,0.0,0.61823]
[1776412256838,64.72,74954.41,0.0,0.99627,0.0,0.61866]
[1776412261872,64.72,74959.62,0.0,0.99628,0.0,0.6163]
[1776412266910,64.72,74960.44,0.0,0.99629,0.0,0.61594]
[1776412272953,64.72,74961.91,0.0,0.99629,0.0,0.61527]
[1776412277987,64.72,74962.63,0.0,0.99629,0.0,0.61495]
[1776412283025,64.72,74961.4,0.0,0.99629,0.0,0.6155]
[1776412289065,64.72,74961.6,0.0,0.99629,0.0,0.61541]
[1776412294100,64.72,74957.36,0.0,0.99628,0.0,0.61647]
[1776412299133,64.72,74957.13,0.0,0.99628,0.0,0.61657]
[1776412304169,64.72,74958.36,0.0,0.99629,0.0,0.61602]
[1776412308196,64.72,74961.88,0.0,0.9963,0.0,0.61443]
[1776412313232,64.72,74964.86,0.0,0.99631,0.0,0.61309]
[1776412318267,64.72,74968.16,0.0,0.99632,0.0,0.61162]
[1776412324311,64.72,74971.5,0.0,0.99633,0.0,0.61012]
[1776412330352,64.72,74971.98,0.0,0.99633,0.0,0.60991]
[1776412335386,64.72,74973.81,0.0,0.99633,0.0,0.60909]
[1776412342436,64.72,74974.29,0.0,0.99633,0.0,0.60888]
[1776412347472,64.72,74976.88,0.0,0.99634,0.0,0.60772]
[1776412352510,64.72,74977.01,0.0,0.99635,0.0,0.60682]
[1776412358553,64.72,74976.97,0.0,0.99635,0.0,0.60684]
[1776412363589,64.72,74979.17,0.0,0.99635,0.0,0.60586]
[1776412368624,64.72,74981.0,0.0,0.99636,0.0,0.60505]
[1776412373660,64.72,74982.47,0.0,0.99636,0.0,0.60439]
[1776412378695,64.72,74983.62,0.0,0.99637,0.0,0.60389]
[1776412385744,64.72,74985.14,0.0,0.99637,0.0,0.60321]
[1776412386879,64.72,74992.73,0.0,0.99639,0.0,0.59987]
[1776412392793,64.72,74996.09,0.0,0.9964,0.0,0.59842]
[1776412397828,64.72,74997.13,0.0,0.99641,0.0,0.59802]
[1776412402863,64.72,74997.32,0.0,0.99641,0.0,0.59798]
[1776412407898,64.72,74997.23,0.0,0.99641,0.0,0.59807]
[1776412412933,64.73,74996.24,0.0,0.99641,0.0,0.59773]
[1776412417967,64.73,74997.89,0.0,0.99641,0.0,0.59708]
[1776412424015,64.73,74999.18,0.0,0.99642,0.0,0.5966]
[1776412429090,64.73,75003.87,0.0,0.99643,0.0,0.59463]
[1776412433118,64.73,75007.84,0.0,0.99644,0.0,0.59299]
[1776412438157,64.73,75008.4,0.0,0.99644,0.0,0.59286]
[1776412443192,64.73,75009.52,0.0,0.99644,0.0,0.59249]
[1776412448223,64.74,75010.46,0.0,0.99645,0.0,0.59221]
[1776412453259,64.74,75011.26,0.0,0.99645,0.0,0.59199]
[1776412459300,64.74,75008.64,0.0,0.99644,0.0,0.59327]
[1776412465343,64.74,75008.01,0.0,0.99644,0.0,0.59368]
[1776412470377,64.74,75006.95,0.0,0.99643,0.0,0.59426]
[1776412475412,64.75,75012.93,0.0,0.99645,0.0,0.59094]
[1776412480447,64.75,75013.01,0.0,0.99645,0.0,0.59104]
[1776412484475,64.75,75036.26,0.0,0.99652,0.0,0.58112]
[1776412485482,64.75,75041.53,0.0,0.99654,0.0,0.57892]
[1776412490517,64.75,75037.18,0.0,0.99652,0.0,0.58102]
[1776412493538,64.76,75032.69,0.0,0.99651,0.0,0.58308]
[1776412498573,64.76,75032.23,0.0,0.99651,0.0,0.58347]
[1776412502603,64.76,75025.29,0.0,0.99648,0.0,0.58661]
[1776412503610,64.76,75021.61,0.0,0.99647,0.0,0.58823]
[1776412505625,64.76,75021.56,0.0,0.99647,0.0,0.5883]
[1776412510659,64.76,75021.97,0.0,0.99647,0.0,0.58826]
[1776412515694,64.77,75016.23,0.0,0.99645,0.0,0.59087]
[1776412518715,64.77,75011.94,0.0,0.99644,0.0,0.59279]
[1776412523750,64.77,75010.0,0.0,0.99644,0.0,0.59371]
[1776412528785,64.77,75006.28,0.0,0.99642,0.0,0.59542]
[1776412533819,64.77,75003.69,0.0,0.99642,0.0,0.59579]
[1776412539862,64.77,75003.28,0.0,0.99642,0.0,0.59605]
[1776412544896,64.77,75006.87,0.0,0.99643,0.0,0.59456]
[1776412549931,64.78,75007.42,0.0,0.99643,0.0,0.59442]
[1776412552952,64.78,75002.22,0.0,0.99641,0.0,0.59675]
[1776412555973,64.78,74997.03,0.0,0.9964,0.0,0.59908]
[1776412563023,64.78,74995.02,0.0,0.99639,0.0,0.60007]
[1776412568237,64.78,74984.07,0.0,0.99636,0.0,0.60497]
[1776412570073,64.78,74977.81,0.0,0.99634,0.0,0.60776]
[1776412571079,64.78,74970.48,0.0,0.99632,0.0,0.61104]
[1776412572086,64.78,74969.07,0.0,0.99631,0.0,0.61167]
[1776412578308,64.78,74968.38,0.0,0.99631,0.0,0.61197]
[1776412584170,64.78,74966.83,0.0,0.99631,0.0,0.61267]
[1776412586184,64.78,74974.27,0.0,0.99633,0.0,0.60934]
[1776412587193,64.78,74976.63,0.0,0.99634,0.0,0.60829]
[1776412590212,64.78,74978.95,0.0,0.99634,0.0,0.60726]
[1776412595249,64.78,74979.69,0.0,0.99635,0.0,0.60608]
[1776412598267,64.78,74987.15,0.0,0.99637,0.0,0.60278]
[1776412600285,64.78,74992.74,0.0,0.99639,0.0,0.60032]
[1776412602297,64.78,74992.82,0.0,0.99639,0.0,0.6003]
[1776412604312,64.78,74998.39,0.0,0.99641,0.0,0.59787]
[1776412609347,64.78,74998.0,0.0,0.9964,0.0,0.5981]
[1776412614382,64.78,74995.79,0.0,0.9964,0.0,0.59913]
[1776412619419,64.78,74994.26,0.0,0.99639,0.0,0.59984]
[1776412624453,64.78,74993.23,0.0,0.99639,0.0,0.60034]
[1776412629489,64.78,74993.57,0.0,0.99639,0.0,0.60022]
[1776412635531,64.78,74993.35,0.0,0.99639,0.0,0.60037]
[1776412643587,64.79,74991.82,0.0,0.99638,0.0,0.60109]
[1776412648800,64.79,74991.26,0.0,0.99638,0.0,0.60137]
[1776412654664,64.79,74991.39,0.0,0.99639,0.0,0.6005]
[1776412659699,64.79,74990.88,0.0,0.99639,0.0,0.60075]
[1776412664735,64.79,74986.81,0.0,0.99637,0.0,0.60258]
[1776412669770,64.79,74984.96,0.0,0.99637,0.0,0.60341]
[1776412672815,64.79,75011.64,0.0,0.99645,0.0,0.59171]
[1776412673802,64.79,75030.77,0.0,0.9965,0.0,0.58347]
[1776412674808,64.79,75030.66,0.0,0.9965,0.0,0.58356]
[1776412679846,64.79,75030.27,0.0,0.9965,0.0,0.58396]
[1776412683874,64.79,75036.2,0.0,0.99652,0.0,0.58158]
[1776412689100,64.8,75033.84,0.0,0.99651,0.0,0.58279]
[1776412694952,64.8,75032.92,0.0,0.9965,0.0,0.58341]
[1776412699986,64.8,75030.86,0.0,0.9965,0.0,0.58445]
[1776412705023,64.81,75030.71,0.0,0.9965,0.0,0.58467]
[1776412710056,64.81,75030.42,0.0,0.99649,0.0,0.58494]
[1776412715092,64.81,75032.46,0.0,0.9965,0.0,0.58338]
[1776412718112,64.81,75039.31,0.0,0.99652,0.0,0.58054]
[1776412719312,64.81,75054.06,0.0,0.99656,0.0,0.57431]
[1776412725161,64.82,75055.14,0.0,0.99657,0.0,0.57412]
[1776412730198,64.82,75056.37,0.0,0.99657,0.0,0.57384]
[1776412735230,64.82,75056.12,0.0,0.99657,0.0,0.57417]
[1776412740266,64.83,75054.39,0.0,0.99656,0.0,0.57512]
[1776412745300,64.83,75052.48,0.0,0.99655,0.0,0.57615]
[1776412750336,64.83,75051.03,0.0,0.99655,0.0,0.57697]
[1776412755371,64.84,75049.38,0.0,0.99654,0.0,0.57786]
[1776412758392,64.84,75044.03,0.0,0.99652,0.0,0.58025]
[1776412763430,64.84,75041.56,0.0,0.99652,0.0,0.58148]
[1776412766451,64.84,75047.01,0.0,0.99653,0.0,0.57926]
[1776412771486,64.85,75047.7,0.0,0.99654,0.0,0.57834]
[1776412776521,64.85,75047.57,0.0,0.99654,0.0,0.57859]
[1776412781556,64.85,75046.67,0.0,0.99653,0.0,0.57917]
[1776412788605,64.86,75045.05,0.0,0.99652,0.0,0.58011]
[1776412793641,64.86,75042.17,0.0,0.99652,0.0,0.58152]
[1776412798682,64.86,75041.86,0.0,0.99651,0.0,0.58181]
[1776412799896,64.86,75064.3,0.0,0.99658,0.0,0.57231]
[1776412800883,64.86,75064.3,0.0,0.99658,0.0,0.57231]
[1776412802082,64.86,75089.23,0.0,0.99665,0.0,0.56192]
[1776412800142,64.86,75089.23,0.0,0.99665,0.0,0.56192]
[1776412806624,64.86,75089.23,0.0,0.99665,0.0,0.56192]
[1776412811786,64.86,75092.71,0.0,0.99666,0.0,0.56048]
[1776412811813,64.86,75067.47,0.0,0.99659,0.0,0.57102]
[1776412813794,64.86,75061.91,0.0,0.99657,0.0,0.57337]
[1776412818858,64.86,75058.61,0.0,0.99656,0.0,0.57476]
[1776412823872,64.86,75055.26,0.0,0.99655,0.0,0.57618]
[1776412828911,64.86,75055.8,0.0,0.99655,0.0,0.57595]
[1776412831933,64.86,75049.11,0.0,0.99654,0.0,0.57798]
[1776412836975,64.86,75043.92,0.0,0.99652,0.0,0.58019]
[1776412842005,64.86,75041.61,0.0,0.99652,0.0,0.58117]
[1776412847040,64.86,75036.09,0.0,0.9965,0.0,0.58354]
[1776412848048,64.86,75030.67,0.0,0.99649,0.0,0.58587]
[1776412853084,64.86,75027.65,0.0,0.99648,0.0,0.58717]
[1776412855098,64.86,75017.62,0.0,0.99645,0.0,0.59151]
[1776412859125,64.86,75015.73,0.0,0.99644,0.0,0.59236]
[1776412861139,64.86,75010.97,0.0,0.99643,0.0,0.59449]
[1776412863154,64.86,75005.89,0.0,0.99641,0.0,0.59676]
[1776412865168,64.87,74996.51,0.0,0.99638,0.0,0.60091]
[1776412870422,64.87,74992.37,0.0,0.99637,0.0,0.60279]
[1776412876244,64.87,75002.97,0.0,0.9964,0.0,0.59819]
[1776412879265,64.87,75009.07,0.0,0.99642,0.0,0.59559]
[1776412884301,64.87,75007.91,0.0,0.99641,0.0,0.59621]
[1776412889335,64.87,75008.34,0.0,0.99642,0.0,0.59614]
[1776412894370,64.87,75010.14,0.0,0.99642,0.0,0.59464]
[1776412899405,64.88,75008.64,0.0,0.99642,0.0,0.59543]
[1776412900632,64.88,75003.32,0.0,0.9964,0.0,0.59779]
[1776412902427,64.88,75004.26,0.0,0.99641,0.0,0.59742]
[1776412907468,64.88,75008.83,0.0,0.99642,0.0,0.59554]
[1776412912497,64.88,75015.78,0.0,0.99644,0.0,0.59264]
[1776412917532,64.88,75020.97,0.0,0.99645,0.0,0.59054]
[1776412922568,64.89,75025.56,0.0,0.99647,0.0,0.58871]
[1776412927601,64.89,75029.17,0.0,0.99647,0.0,0.5873]
[1776412932639,64.89,75032.51,0.0,0.99648,0.0,0.58602]
[1776412940913,64.89,75035.91,0.0,0.99649,0.0,0.58481]
[1776412946739,64.9,75039.54,0.0,0.9965,0.0,0.58344]
[1776412951771,64.9,75041.82,0.0,0.99651,0.0,0.58179]
[1776412955799,64.9,75052.43,0.0,0.99654,0.0,0.5774]
[1776412956806,64.9,75053.24,0.0,0.99654,0.0,0.5771]
[1776412961053,64.91,75048.06,0.0,0.99653,0.0,0.5795]
[1776412965870,64.91,75039.64,0.0,0.9965,0.0,0.58324]
[1776412971123,64.91,75039.46,0.0,0.9965,0.0,0.58349]
[1776412976948,64.91,75037.65,0.0,0.99649,0.0,0.58441]
[1776412981983,64.91,75037.33,0.0,0.99649,0.0,0.58468]
[1776412987027,64.92,75036.81,0.0,0.99649,0.0,0.58504]
[1776412992053,64.92,75039.53,0.0,0.9965,0.0,0.58404]
[1776412998095,64.92,75040.7,0.0,0.9965,0.0,0.5837]
[1776413003130,64.92,75041.72,0.0,0.9965,0.0,0.58341]
[1776413008167,64.93,75038.78,0.0,0.99649,0.0,0.58481]
[1776413011404,64.93,75031.27,0.0,0.99647,0.0,0.58728]
[1776413017231,64.94,75027.24,0.0,0.99645,0.0,0.59012]
[1776413023273,64.96,75023.54,0.0,0.99644,0.0,0.59266]
[1776413028307,64.97,75020.13,0.0,0.99642,0.0,0.59479]
[1776413033342,64.97,75015.58,0.0,0.99641,0.0,0.59695]
[1776413038378,64.97,75017.4,0.0,0.99641,0.0,0.59621]
[1776413043412,64.97,75016.4,0.0,0.99641,0.0,0.59671]
[1776413049455,64.97,75015.36,0.0,0.99641,0.0,0.59724]
[1776413055497,64.98,75010.68,0.0,0.99639,0.0,0.59935]
[1776413060532,64.98,75009.98,0.0,0.99639,0.0,0.5997]
[1776413065567,64.98,75010.6,0.0,0.99639,0.0,0.59947]
[1776413070601,64.98,75021.13,0.0,0.99642,0.0,0.59491]
[1776413071825,64.98,75020.35,0.0,0.99642,0.0,0.59457]
[1776413073622,64.98,75040.83,0.0,0.99648,0.0,0.58574]
[1776413074630,64.98,75045.22,0.0,0.9965,0.0,0.58389]
[1776413077651,64.98,75062.09,0.0,0.99654,0.0,0.57681]
[1776413078658,64.98,75063.39,0.0,0.99655,0.0,0.57631]
[1776413083693,64.99,75060.85,0.0,0.99654,0.0,0.57764]
[1776413089735,64.99,75060.04,0.0,0.99653,0.0,0.57827]
[1776413090742,64.99,75054.22,0.0,0.99652,0.0,0.5808]
[1776413095777,65.0,75052.13,0.0,0.99651,0.0,0.58191]
[1776413100814,65.0,75080.35,0.0,0.99659,0.0,0.57017]
[1776413101826,65.0,75079.97,0.0,0.99659,0.0,0.57039]
[1776413106858,65.01,75081.97,0.0,0.99659,0.0,0.56987]
[1776413111896,65.01,75088.02,0.0,0.99661,0.0,0.56765]
[1776413116928,65.02,75091.52,0.0,0.99661,0.0,0.5665]
[1776413119949,65.02,75083.48,0.0,0.99659,0.0,0.57005]
[1776413124985,65.02,75084.52,0.0,0.99659,0.0,0.56989]
[1776413130022,65.03,75084.33,0.0,0.99659,0.0,0.57025]
[1776413135054,65.03,75085.88,0.0,0.9966,0.0,0.56908]
[1776413140088,65.04,75085.38,0.0,0.99659,0.0,0.56958]
[1776413145126,65.04,75085.9,0.0,0.99659,0.0,0.56965]
[1776413146131,65.04,75074.63,0.0,0.99656,0.0,0.57445]
[1776413147139,65.04,75071.93,0.0,0.99655,0.0,0.57564]
[1776413152387,65.05,75072.69,0.0,0.99655,0.0,0.5756]
[1776413161236,65.05,75072.69,0.0,0.99655,0.0,0.57603]
[1776413166270,65.06,75072.09,0.0,0.99655,0.0,0.57652]
[1776413172549,65.06,75073.84,0.0,0.99655,0.0,0.57606]
[1776413179385,65.07,75073.56,0.0,0.99655,0.0,0.57651]
[1776413184419,65.07,75073.56,0.0,0.99654,0.0,0.57675]
[1776413189454,65.07,75073.92,0.0,0.99654,0.0,0.57683]
[1776413195496,65.08,75074.56,0.0,0.99655,0.0,0.57589]
[1776413200531,65.08,75073.23,0.0,0.99655,0.0,0.57645]
[1776413202758,65.08,75083.06,0.0,0.99657,0.0,0.5723]
[1776413208591,65.08,75083.03,0.0,0.99657,0.0,0.57231]
[1776413213629,65.08,75083.16,0.0,0.99657,0.0,0.57226]
[1776413214637,65.08,75077.8,0.0,0.99656,0.0,0.57452]
[1776413220676,65.08,75073.46,0.0,0.99655,0.0,0.57635]
[1776413221686,65.08,75080.1,0.0,0.99657,0.0,0.57355]
[1776413222900,65.08,75080.31,0.0,0.99657,0.0,0.57346]
[1776413227724,65.08,75085.38,0.0,0.99658,0.0,0.57132]
[1776413232971,65.08,75087.49,0.0,0.99659,0.0,0.57044]
[1776413238811,65.08,75091.82,0.0,0.9966,0.0,0.56862]
[1776413246867,65.08,75091.04,0.0,0.9966,0.0,0.56895]
[1776413253916,65.08,75093.57,0.0,0.99661,0.0,0.56708]
[1776413261976,65.08,75094.71,0.0,0.99661,0.0,0.56661]
[1776413270036,65.08,75097.03,0.0,0.99662,0.0,0.56564]
[1776413275079,65.08,75098.37,0.0,0.99662,0.0,0.56508]
[1776413281108,65.08,75098.62,0.0,0.99662,0.0,0.56498]
[1776413286143,65.08,75098.53,0.0,0.99662,0.0,0.56501]
[1776413291177,65.08,75097.38,0.0,0.99662,0.0,0.56549]
[1776413296214,65.08,75096.06,0.0,0.99662,0.0,0.56604]
[1776413300244,65.08,75130.49,0.0,0.99671,0.0,0.55185]
[1776413301251,65.08,75135.75,0.0,0.99673,0.0,0.54971]
[1776413302260,65.08,75134.86,0.0,0.99672,0.0,0.55007]
[1776413308300,65.08,75133.05,0.0,0.99672,0.0,0.55081]
[1776413313543,65.08,75134.6,0.0,0.99673,0.0,0.54939]
[1776413319376,65.08,75132.04,0.0,0.99672,0.0,0.55043]
[1776413324416,65.08,75129.7,0.0,0.99671,0.0,0.55138]
[1776413330454,65.08,75128.34,0.0,0.99671,0.0,0.55194]
[1776413335489,65.08,75127.91,0.0,0.99671,0.0,0.55211]
[1776413340525,65.08,75126.89,0.0,0.99671,0.0,0.55253]
[1776413345559,65.08,75128.65,0.0,0.99671,0.0,0.55181]
[1776413347573,65.08,75137.57,0.0,0.99674,0.0,0.54818]
[1776413352608,65.08,75137.0,0.0,0.99673,0.0,0.54841]
[1776413358659,65.08,75136.42,0.0,0.99673,0.0,0.54865]
[1776413360689,65.08,75150.84,0.0,0.99677,0.0,0.54283]
[1776413361683,65.08,75155.76,0.0,0.99679,0.0,0.54085]
[1776413363896,65.08,75161.26,0.0,0.9968,0.0,0.53866]
[1776413366719,65.08,75168.13,0.0,0.99682,0.0,0.53592]
[1776413369740,65.08,75164.47,0.0,0.99681,0.0,0.53738]
[1776413371753,65.08,75158.39,0.0,0.9968,0.0,0.53902]
[1776413372760,65.08,75150.9,0.0,0.99678,0.0,0.54202]
[1776413375783,65.08,75139.77,0.0,0.99675,0.0,0.5465]
[1776413377799,65.08,75130.8,0.0,0.99672,0.0,0.55014]
[1776413378804,65.08,75118.81,0.0,0.99669,0.0,0.55504]
[1776413384040,65.08,75121.0,0.0,0.99669,0.0,0.55414]
[1776413389884,65.08,75121.44,0.0,0.9967,0.0,0.55396]
[1776413390887,65.08,75116.36,0.0,0.99668,0.0,0.55604]
[1776413391895,65.08,75104.2,0.0,0.99665,0.0,0.56105]
[1776413392900,65.08,75098.27,0.0,0.99663,0.0,0.56351]
[1776413394114,65.08,75089.24,0.0,0.99661,0.0,0.56727]
[1776413395922,65.08,75089.12,0.0,0.99661,0.0,0.56732]
[1776413398943,65.08,75101.34,0.0,0.99664,0.0,0.56224]
[1776413399949,65.08,75106.1,0.0,0.99665,0.0,0.56027]
[1776413402971,65.08,75100.15,0.0,0.99664,0.0,0.56273]
[1776413404986,65.08,75098.02,0.0,0.99663,0.0,0.56361]
[1776413410022,65.08,75092.87,0.0,0.99662,0.0,0.56576]
[1776413415057,65.08,75090.6,0.0,0.99661,0.0,0.5667]
[1776413420091,65.08,75086.86,0.0,0.9966,0.0,0.56827]
[1776413425127,65.08,75084.96,0.0,0.99659,0.0,0.56906]
[1776413430164,65.08,75084.62,0.0,0.99659,0.0,0.5692]
[1776413431169,65.08,75078.95,0.0,0.99658,0.0,0.57077]
[1776413432179,65.08,75077.14,0.0,0.99658,0.0,0.57153]
[1776413437217,65.08,75075.79,0.0,0.99657,0.0,0.5721]
[1776413439225,65.08,75066.62,0.0,0.99655,0.0,0.57597]
[1776413441239,65.08,75065.28,0.0,0.99654,0.0,0.57654]
[1776413446275,65.08,75067.54,0.0,0.99655,0.0,0.57558]
[1776413451311,65.08,75068.9,0.0,0.99655,0.0,0.575]
[1776413456344,65.08,75067.04,0.0,0.99655,0.0,0.57579]
[1776413461378,65.08,75065.33,0.0,0.99654,0.0,0.57651]
[1776413463392,65.08,75055.6,0.0,0.99651,0.0,0.58065]
[1776413464610,65.08,75052.83,0.0,0.99651,0.0,0.58183]
[1776413468430,65.08,75058.18,0.0,0.99652,0.0,0.57955]
[1776413471449,65.08,75060.03,0.0,0.99653,0.0,0.57876]
[1776413474680,65.08,75056.91,0.0,0.99652,0.0,0.58009]
[1776413480514,65.08,75055.94,0.0,0.99652,0.0,0.58051]
[1776413485548,65.08,75057.03,0.0,0.99652,0.0,0.58004]
[1776413490582,65.08,75056.74,0.0,0.99652,0.0,0.58017]
[1776413495617,65.08,75056.71,0.0,0.99652,0.0,0.57935]
[1776413496625,65.08,75050.53,0.0,0.9965,0.0,0.58199]
[1776413497644,65.08,75050.59,0.0,0.9965,0.0,0.58196]
[1776413502666,65.08,75050.82,0.0,0.99651,0.0,0.58187]
[1776413507701,65.08,75051.24,0.0,0.99651,0.0,0.58169]
[1776413513743,65.08,75053.69,0.0,0.99651,0.0,0.58064]
[1776413516765,65.08,75061.51,0.0,0.99654,0.0,0.57731]
[1776413518779,65.08,75063.49,0.0,0.99654,0.0,0.57647]
[1776413523813,65.08,75065.07,0.0,0.99655,0.0,0.5758]
[1776413531870,65.08,75065.34,0.0,0.99655,0.0,0.57569]
[1776413536906,65.08,75101.97,0.0,0.99665,0.0,0.56037]
[1776413537914,65.08,75118.59,0.0,0.9967,0.0,0.55353]
[1776413542950,65.08,75130.58,0.0,0.99673,0.0,0.54865]
[1776413546995,65.08,75124.93,0.0,0.99671,0.0,0.55095]
[1776413552015,65.08,75122.05,0.0,0.99671,0.0,0.55133]
[1776413554027,65.08,75116.41,0.0,0.9967,0.0,0.55363]
[1776413559063,65.08,75116.47,0.0,0.9967,0.0,0.5536]
[1776413565317,65.08,75114.75,0.0,0.99669,0.0,0.55431]
[1776413572155,65.08,75110.76,0.0,0.99668,0.0,0.55594]
[1776413577205,65.08,75110.64,0.0,0.99668,0.0,0.55599]
[1776413582227,65.08,75110.32,0.0,0.99668,0.0,0.55613]
[1776413585250,65.08,75105.5,0.0,0.99667,0.0,0.55811]
[1776413596330,65.08,75101.11,0.0,0.99665,0.0,0.55992]
[1776413597335,65.08,75095.7,0.0,0.99664,0.0,0.56216]
[1776413598341,65.08,75095.03,0.0,0.99664,0.0,0.56244]
[1776413604384,65.08,75095.11,0.0,0.99664,0.0,0.5624]
[1776413609418,65.08,75097.32,0.0,0.99664,0.0,0.56149]
[1776413616467,65.08,75096.68,0.0,0.99665,0.0,0.56095]
[1776413622520,65.08,75096.22,0.0,0.99664,0.0,0.56114]
[1776413630565,65.08,75096.68,0.0,0.99665,0.0,0.56095]
[1776413635808,65.08,75095.32,0.0,0.99664,0.0,0.56151]
[1776413641642,65.08,75095.02,0.0,0.99664,0.0,0.56164]
[1776413647685,65.08,75094.64,0.0,0.99664,0.0,0.56179]
[1776413655952,65.08,75094.91,0.0,0.99664,0.0,0.56168]
[1776413661781,65.08,75095.31,0.0,0.99664,0.0,0.56151]
[1776413669838,65.08,75095.64,0.0,0.99664,0.0,0.56138]
[1776413673866,65.08,75091.9,0.0,0.99664,0.0,0.56212]
[1776413683935,65.08,75090.02,0.0,0.99663,0.0,0.5629]
[1776413686162,65.08,75083.87,0.0,0.99661,0.0,0.56546]
[1776413687964,65.08,75080.32,0.0,0.9966,0.0,0.56694]
[1776413692998,65.08,75078.01,0.0,0.9966,0.0,0.56791]
[1776413699041,65.08,75076.29,0.0,0.99659,0.0,0.56863]
[1776413706305,65.08,75076.94,0.0,0.99659,0.0,0.56836]
[1776413712132,65.08,75075.64,0.0,0.99659,0.0,0.5689]
[1776413714146,65.08,75068.46,0.0,0.99657,0.0,0.57192]
[1776413718175,65.08,75060.58,0.0,0.99655,0.0,0.57525]
[1776413720187,65.08,75051.33,0.0,0.99652,0.0,0.57917]
[1776413725222,65.08,75046.74,0.0,0.99651,0.0,0.58113]
[1776413732273,65.08,75043.75,0.0,0.9965,0.0,0.58158]
[1776413737307,65.08,75042.44,0.0,0.9965,0.0,0.58214]
[1776413742345,65.08,75047.93,0.0,0.99652,0.0,0.5798]
[1776413743349,65.08,75054.38,0.0,0.99654,0.0,0.57705]
[1776413744358,65.08,75053.47,0.0,0.99653,0.0,0.57744]
[1776413749391,65.08,75055.38,0.0,0.99654,0.0,0.57663]
[1776413754425,65.08,75057.21,0.0,0.99654,0.0,0.57585]
[1776413761496,65.08,75059.01,0.0,0.99655,0.0,0.57509]
[1776413766514,65.08,75061.25,0.0,0.99655,0.0,0.57414]
[1776413767521,65.08,75066.45,0.0,0.99657,0.0,0.57195]
[1776413768527,65.08,75068.37,0.0,0.99658,0.0,0.57114]
[1776413773563,65.08,75069.57,0.0,0.99658,0.0,0.57064]
[1776413782626,65.08,75069.58,0.0,0.99658,0.0,0.57063]
[1776413787662,65.08,75070.79,0.0,0.99658,0.0,0.57012]
[1776413792698,65.08,75072.06,0.0,0.99659,0.0,0.56878]
[1776413797733,65.08,75075.19,0.0,0.9966,0.0,0.56747]
[1776413802767,65.08,75075.36,0.0,0.9966,0.0,0.56739]
[1776413810829,65.08,75074.46,0.0,0.9966,0.0,0.56777]
[1776413812838,65.08,75082.85,0.0,0.99662,0.0,0.56427]
[1776413818880,65.08,75080.14,0.0,0.99661,0.0,0.5654]
[1776413823914,65.08,75084.63,0.0,0.99663,0.0,0.56353]
[1776413828950,65.08,75084.05,0.0,0.99662,0.0,0.56377]
[1776413834991,65.08,75084.04,0.0,0.99662,0.0,0.56377]
[1776413840035,65.08,75083.38,0.0,0.99662,0.0,0.56405]
[1776413846068,65.08,75082.95,0.0,0.99662,0.0,0.56423]
[1776413847293,65.08,75091.07,0.0,0.99664,0.0,0.56086]
[1776413853118,65.08,75087.91,0.0,0.99664,0.0,0.56136]
[1776413863186,65.08,75087.66,0.0,0.99664,0.0,0.56146]
[1776413868222,65.08,75091.69,0.0,0.99665,0.0,0.5598]
[1776413869230,65.08,75101.51,0.0,0.99668,0.0,0.55575]
[1776413874264,65.08,75101.13,0.0,0.99668,0.0,0.5559]
[1776413879299,65.08,75101.34,0.0,0.99668,0.0,0.55582]
[1776413882319,65.08,75091.47,0.0,0.99665,0.0,0.55989]
[1776413887576,65.08,75098.88,0.0,0.99667,0.0,0.55683]
[1776413889369,65.08,75104.61,0.0,0.99669,0.0,0.55448]
[1776413890376,65.08,75109.86,0.0,0.9967,0.0,0.55233]
[1776413895410,65.08,75113.4,0.0,0.99671,0.0,0.55088]
[1776413900446,65.08,75111.34,0.0,0.99671,0.0,0.55172]
[1776413905483,65.08,75111.58,0.0,0.99671,0.0,0.55162]
[1776413910517,65.08,75105.8,0.0,0.99669,0.0,0.55399]
[1776413915551,65.08,75103.55,0.0,0.99669,0.0,0.55411]
[1776413920588,65.08,75099.23,0.0,0.99668,0.0,0.55588]
[1776413922608,65.08,75093.56,0.0,0.99666,0.0,0.55822]
[1776413923608,65.08,75086.83,0.0,0.99664,0.0,0.561]
[1776413924615,65.08,75081.17,0.0,0.99663,0.0,0.56335]
[1776413925624,65.08,75080.41,0.0,0.99662,0.0,0.56367]
[1776413930672,65.08,75073.21,0.0,0.9966,0.0,0.56667]
[1776413933679,65.08,75068.76,0.0,0.99659,0.0,0.56853]
[1776413938712,65.08,75066.18,0.0,0.99658,0.0,0.56962]
[1776413943747,65.08,75061.32,0.0,0.99657,0.0,0.57166]
[1776413945765,65.08,75056.18,0.0,0.99655,0.0,0.57383]
[1776413946769,65.08,75051.47,0.0,0.99654,0.0,0.57582]
[1776413949790,65.08,75050.27,0.0,0.99654,0.0,0.57633]
[1776413953819,65.08,75048.03,0.0,0.99653,0.0,0.57728]
[1776413959860,65.08,75051.41,0.0,0.99654,0.0,0.57585]
[1776413965903,65.08,75053.49,0.0,0.99655,0.0,0.57497]
[1776413970937,65.08,75055.07,0.0,0.99655,0.0,0.5743]
[1776413975973,65.08,75057.36,0.0,0.99656,0.0,0.57251]
[1776413981006,65.08,75059.23,0.0,0.99657,0.0,0.57172]
[1776413986043,65.08,75062.32,0.0,0.99658,0.0,0.57042]
[1776413995104,65.08,75064.57,0.0,0.99658,0.0,0.56948]
[1776414000145,65.08,75065.51,0.0,0.99659,0.0,0.56908]
[1776414005175,65.08,75065.93,0.0,0.99659,0.0,0.56891]
[1776414010210,65.08,75066.17,0.0,0.99659,0.0,0.5688]
[1776414017259,65.08,75066.27,0.0,0.99659,0.0,0.56876]
[1776414025319,65.08,75066.43,0.0,0.99659,0.0,0.5687]
[1776414030353,65.08,75070.47,0.0,0.9966,0.0,0.567]
[1776414032367,65.08,75079.52,0.0,0.99663,0.0,0.56242]
[1776414037402,65.08,75081.18,0.0,0.99664,0.0,0.56173]
[1776414043444,65.08,75079.04,0.0,0.99663,0.0,0.56262]
[1776414048709,65.08,75077.84,0.0,0.99663,0.0,0.56312]
[1776414054520,65.08,75075.58,0.0,0.99662,0.0,0.56406]
[1776414059555,65.08,75073.1,0.0,0.99661,0.0,0.56509]
[1776414064592,65.08,75070.74,0.0,0.99661,0.0,0.56608]
[1776414066607,65.08,75065.44,0.0,0.99659,0.0,0.5683]
[1776414068853,65.08,75059.01,0.0,0.99657,0.0,0.571]
[1776414072653,65.08,75056.75,0.0,0.99657,0.0,0.57195]
[1776414076683,65.08,75041.28,0.0,0.99652,0.0,0.5785]
[1776414077687,65.08,75041.28,0.0,0.99652,0.0,0.5785]
[1776414082722,65.08,75036.99,0.0,0.99651,0.0,0.58033]
[1776414084737,65.08,75031.19,0.0,0.99649,0.0,0.58281]
[1776414085743,65.08,75026.82,0.0,0.99648,0.0,0.58469]
[1776414090779,65.08,75024.92,0.0,0.99647,0.0,0.58551]
[1776414099062,65.08,75024.49,0.0,0.99648,0.0,0.58486]
[1776414104877,65.08,75022.65,0.0,0.99647,0.0,0.58565]
[1776414107899,65.08,75015.05,0.0,0.99645,0.0,0.58893]
[1776414108906,65.08,75009.98,0.0,0.99643,0.0,0.59113]
[1776414110920,65.08,75007.88,0.0,0.99643,0.0,0.59204]
[1776414116961,65.08,75007.1,0.0,0.99643,0.0,0.59238]
[1776414124031,65.08,75006.96,0.0,0.99643,0.0,0.59244]
[1776414129274,65.08,75012.25,0.0,0.99644,0.0,0.59014]
[1776414133087,65.08,75018.32,0.0,0.99646,0.0,0.58752]
[1776414137115,65.08,75023.73,0.0,0.99647,0.0,0.58519]
[1776414142151,65.08,75022.54,0.0,0.99647,0.0,0.5857]
[1776414149415,65.08,75018.79,0.0,0.99646,0.0,0.58731]
[1776414156249,65.08,75015.86,0.0,0.99646,0.0,0.58774]
[1776414161286,65.08,75015.44,0.0,0.99646,0.0,0.58793]
[1776414163298,65.08,75023.98,0.0,0.99648,0.0,0.58425]
[1776414169556,65.08,75019.69,0.0,0.99647,0.0,0.58609]
[1776414173369,65.08,75016.34,0.0,0.99646,0.0,0.58754]
[1776414178404,65.08,75016.89,0.0,0.99646,0.0,0.5873]
[1776414183441,65.08,75017.43,0.0,0.99646,0.0,0.58707]
[1776414185456,65.08,75011.89,0.0,0.99644,0.0,0.58946]
[1776414191499,65.08,75014.12,0.0,0.99645,0.0,0.5885]
[1776414196533,65.08,75018.06,0.0,0.99646,0.0,0.58679]
[1776414201568,65.08,75019.21,0.0,0.99647,0.0,0.5863]
[1776414206605,65.08,75017.03,0.0,0.99646,0.0,0.58724]
[1776414211638,65.08,75017.44,0.0,0.99647,0.0,0.58623]
[1776414219909,65.08,75017.66,0.0,0.99647,0.0,0.58613]
[1776414225736,65.08,75015.49,0.0,0.99646,0.0,0.58707]
[1776414231778,65.08,75015.55,0.0,0.99646,0.0,0.58704]
[1776414236812,65.08,75018.91,0.0,0.99647,0.0,0.58559]
[1776414238834,65.08,75026.25,0.0,0.99649,0.0,0.58244]
[1776414241856,65.08,75028.84,0.0,0.9965,0.0,0.58133]
[1776414250124,65.08,75031.53,0.0,0.99651,0.0,0.58018]
[1776414255957,65.08,75034.33,0.0,0.99652,0.0,0.57899]
[1776414262000,65.08,75035.97,0.0,0.99652,0.0,0.57829]
[1776414264019,65.08,75042.17,0.0,0.99654,0.0,0.57565]
[1776414268041,65.08,75046.45,0.0,0.99655,0.0,0.57384]
[1776414269049,65.08,75055.25,0.0,0.99658,0.0,0.57013]
[1776414270057,65.08,75059.2,0.0,0.99659,0.0,0.56847]
[1776414271063,65.08,75065.47,0.0,0.99661,0.0,0.56503]
[1776414272069,65.08,75070.3,0.0,0.99662,0.0,0.56302]
[1776414277105,65.08,75070.3,0.0,0.99662,0.0,0.56302]
[1776414282140,65.08,75072.36,0.0,0.99663,0.0,0.56216]
[1776414284153,65.08,75078.94,0.0,0.99665,0.0,0.55944]
[1776414286170,65.08,75087.12,0.0,0.99667,0.0,0.55606]
[1776414288182,65.08,75090.18,0.0,0.99668,0.0,0.5548]
[1776414293219,65.08,75089.88,0.0,0.99668,0.0,0.55493]
[1776414298254,65.08,75089.78,0.0,0.99668,0.0,0.55497]
[1776414303288,65.08,75083.27,0.0,0.99666,0.0,0.55765]
[1776414308323,65.08,75076.69,0.0,0.99664,0.0,0.56037]
[1776414310552,65.08,75084.67,0.0,0.99666,0.0,0.55707]
[1776414318394,65.08,75084.78,0.0,0.99666,0.0,0.55702]
[1776414330692,65.08,75084.68,0.0,0.99666,0.0,0.55706]
[1776414335520,65.08,75113.13,0.0,0.99675,0.0,0.54466]
[1776414336531,65.08,75130.36,0.0,0.99679,0.0,0.53773]
[1776414337542,65.08,75136.79,0.0,0.99681,0.0,0.53517]
[1776414342569,65.08,75135.12,0.0,0.99681,0.0,0.53583]
[1776414347604,65.08,75140.78,0.0,0.99682,0.0,0.53358]
[1776414352641,65.08,75144.39,0.0,0.99683,0.0,0.53215]
[1776414353647,65.08,75156.68,0.0,0.99686,0.0,0.5273]
[1776414357675,65.08,75160.83,0.0,0.99688,0.0,0.52567]
[1776414360903,65.08,75146.39,0.0,0.99684,0.0,0.53136]
[1776414366738,65.08,75141.78,0.0,0.99682,0.0,0.53318]
[1776414371776,65.08,75137.61,0.0,0.99681,0.0,0.53484]
[1776414376807,65.08,75135.31,0.0,0.99681,0.0,0.53575]
[1776414379839,65.08,75125.0,0.0,0.99678,0.0,0.53988]
[1776414381048,65.08,75102.98,0.0,0.99672,0.0,0.54877]
[1776414381850,65.08,75102.98,0.0,0.99672,0.0,0.54877]
[1776414387891,65.08,75101.01,0.0,0.99671,0.0,0.54957]
[1776414389905,65.08,75104.33,0.0,0.99672,0.0,0.54822]
[1776414391118,65.08,75109.46,0.0,0.99674,0.0,0.54535]
[1776414392925,65.08,75108.93,0.0,0.99674,0.0,0.54556]
[1776414395947,65.08,75117.32,0.0,0.99676,0.0,0.54218]
[1776414397962,65.08,75122.55,0.0,0.99678,0.0,0.54007]
[1776414403000,65.08,75125.18,0.0,0.99678,0.0,0.53902]
[1776414408036,65.08,75117.55,0.0,0.99676,0.0,0.54208]
[1776414409044,65.08,75099.12,0.0,0.99671,0.0,0.54955]
[1776414410053,65.08,75100.35,0.0,0.99672,0.0,0.54905]
[1776414413072,65.08,75104.52,0.0,0.99673,0.0,0.54735]
[1776414418107,65.08,75102.51,0.0,0.99672,0.0,0.54817]
[1776414423142,65.08,75103.17,0.0,0.99672,0.0,0.5479]
[1776414429184,65.08,75103.55,0.0,0.99673,0.0,0.54775]
[1776414430191,65.08,75115.39,0.0,0.99676,0.0,0.54295]
[1776414431251,65.08,75134.4,0.0,0.99681,0.0,0.53534]
[1776414433212,65.08,75136.89,0.0,0.99682,0.0,0.53435]
[1776414438247,65.08,75138.54,0.0,0.99682,0.0,0.53369]
[1776414439254,65.08,75149.8,0.0,0.99685,0.0,0.52924]
[1776414440263,65.08,75155.86,0.0,0.99687,0.0,0.52685]
[1776414441268,65.08,75156.3,0.0,0.99687,0.0,0.52668]
[1776414446304,65.08,75151.18,0.0,0.99685,0.0,0.52869]
[1776414451550,65.08,75153.95,0.0,0.99687,0.0,0.52683]
[1776414457380,65.08,75147.58,0.0,0.99685,0.0,0.52934]
[1776414462416,65.08,75148.92,0.0,0.99685,0.0,0.52881]
[1776414468458,65.08,75150.05,0.0,0.99686,0.0,0.52836]
[1776414473706,65.08,75155.05,0.0,0.99687,0.0,0.5264]
[1776414479536,65.08,75154.68,0.0,0.99687,0.0,0.52654]
[1776414483777,65.08,75146.88,0.0,0.99685,0.0,0.52961]
[1776414486586,65.08,75142.7,0.0,0.99684,0.0,0.53127]
[1776414488604,65.08,75138.28,0.0,0.99682,0.0,0.53302]
[1776414491625,65.08,75133.62,0.0,0.99681,0.0,0.53487]
[1776414496659,65.08,75133.69,0.0,0.99681,0.0,0.53484]
[1776414499682,65.08,75125.63,0.0,0.99679,0.0,0.53806]
[1776414504716,65.08,75125.78,0.0,0.99679,0.0,0.538]
[1776414509752,65.08,75127.45,0.0,0.9968,0.0,0.53733]
[1776414514787,65.08,75130.02,0.0,0.99681,0.0,0.53552]
[1776414519821,65.08,75129.24,0.0,0.9968,0.0,0.53583]
[1776414523054,65.08,75112.73,0.0,0.99676,0.0,0.54245]
[1776414525863,65.08,75110.94,0.0,0.99676,0.0,0.54317]
[1776414530897,65.08,75114.26,0.0,0.99676,0.0,0.54183]
[1776414534925,65.08,75120.49,0.0,0.99678,0.0,0.53933]
[1776414539960,65.08,75125.37,0.0,0.99679,0.0,0.53738]
[1776414544997,65.08,75127.78,0.0,0.9968,0.0,0.53642]
[1776414553264,65.08,75129.78,0.0,0.99681,0.0,0.53562]
[1776414559098,65.08,75129.49,0.0,0.99681,0.0,0.53573]
[1776414566147,65.08,75129.57,0.0,0.99681,0.0,0.5357]
[1776414571182,65.08,75127.42,0.0,0.9968,0.0,0.53578]
[1776414576217,65.08,75126.69,0.0,0.9968,0.0,0.53607]
[1776414581253,65.08,75125.55,0.0,0.9968,0.0,0.53652]
[1776414586287,65.08,75122.62,0.0,0.99679,0.0,0.53769]
[1776414591322,65.08,75122.13,0.0,0.99679,0.0,0.53789]
[1776414598370,65.08,75122.6,0.0,0.99679,0.0,0.5377]
[1776414600401,65.08,75116.09,0.0,0.99677,0.0,0.54031]
[1776414602399,65.08,75104.88,0.0,0.99674,0.0,0.54483]
[1776414603406,65.08,75103.96,0.0,0.99674,0.0,0.5452]
[1776414608441,65.08,75108.46,0.0,0.99675,0.0,0.54338]
[1776414613699,65.08,75108.77,0.0,0.99675,0.0,0.54326]
[1776414619523,65.08,75108.26,0.0,0.99675,0.0,0.54347]
[1776414624558,65.08,75107.91,0.0,0.99675,0.0,0.54361]
[1776414626572,65.08,75113.17,0.0,0.99677,0.0,0.54149]
[1776414628586,65.08,75121.98,0.0,0.99679,0.0,0.53795]
[1776414629594,65.08,75123.77,0.0,0.99679,0.0,0.53724]
[1776414634628,65.08,75124.61,0.0,0.9968,0.0,0.53612]
[1776414635634,65.08,75130.82,0.0,0.99682,0.0,0.53365]
[1776414636641,65.08,75131.18,0.0,0.99682,0.0,0.5335]
[1776414638657,65.08,75141.19,0.0,0.99685,0.0,0.52954]
[1776414639662,65.08,75140.67,0.0,0.99684,0.0,0.52974]
[1776414647721,65.08,75138.4,0.0,0.99684,0.0,0.53064]
[1776414652756,65.08,75138.63,0.0,0.99684,0.0,0.53055]
[1776414660812,65.08,75141.17,0.0,0.99685,0.0,0.52955]
[1776414661819,65.08,75152.69,0.0,0.99688,0.0,0.52502]
[1776414662830,65.08,75156.46,0.0,0.99689,0.0,0.52354]
[1776414664061,65.08,75160.96,0.0,0.9969,0.0,0.52179]
[1776414674131,65.08,75162.65,0.0,0.9969,0.0,0.52113]
[1776414679950,65.08,75167.53,0.0,0.99691,0.0,0.51923]
[1776414685991,65.08,75168.35,0.0,0.99692,0.0,0.51891]
[1776414690019,65.08,75163.47,0.0,0.9969,0.0,0.52081]
[1776414695054,65.08,75160.9,0.0,0.9969,0.0,0.52104]
[1776414700089,65.08,75159.24,0.0,0.9969,0.0,0.52169]
[1776414706131,65.08,75162.45,0.0,0.99691,0.0,0.52044]
[1776414709151,65.08,75168.33,0.0,0.99692,0.0,0.51816]
[1776414711171,65.08,75176.24,0.0,0.99694,0.0,0.5151]
[1776414712174,65.08,75204.36,0.0,0.99701,0.0,0.50437]
[1776414713180,65.08,75210.42,0.0,0.99703,0.0,0.50208]
[1776414716201,65.08,75206.39,0.0,0.99702,0.0,0.5036]
[1776414721238,65.08,75206.41,0.0,0.99702,0.0,0.50359]
[1776414724488,65.08,75215.61,0.0,0.99704,0.0,0.50013]
[1776414730302,65.08,75216.76,0.0,0.99705,0.0,0.4997]
[1776414735334,65.08,75217.58,0.0,0.99705,0.0,0.49939]
[1776414736341,65.08,75226.88,0.0,0.99707,0.0,0.49592]
[1776414737348,65.08,75229.32,0.0,0.99708,0.0,0.49501]
[1776414740369,65.08,75222.21,0.0,0.99706,0.0,0.49766]
[1776414745405,65.08,75218.92,0.0,0.99705,0.0,0.49889]
[1776414750440,65.08,75218.64,0.0,0.99705,0.0,0.49899]
[1776414753464,65.08,75211.5,0.0,0.99704,0.0,0.50093]
[1776414759505,65.08,75211.47,0.0,0.99704,0.0,0.50094]
[1776414762527,65.08,75216.56,0.0,0.99705,0.0,0.49903]
[1776414767566,65.08,75216.45,0.0,0.99705,0.0,0.49907]
[1776414772601,65.08,75220.69,0.0,0.99706,0.0,0.49749]
[1776414777637,65.08,75217.79,0.0,0.99705,0.0,0.49857]
[1776414782672,65.08,75219.47,0.0,0.99706,0.0,0.49794]
[1776414787707,65.08,75222.15,0.0,0.99706,0.0,0.49694]
[1776414792743,65.08,75221.23,0.0,0.99706,0.0,0.49729]
[1776414797821,65.08,75217.78,0.0,0.99705,0.0,0.49858]
[1776414798802,65.08,75226.01,0.0,0.99707,0.0,0.4955]
[1776414799800,65.08,75250.84,0.0,0.99713,0.0,0.48633]
[1776414800807,65.08,75259.97,0.0,0.99716,0.0,0.483]
[1776414801814,65.08,75261.22,0.0,0.99716,0.0,0.48254]
[1776414805139,65.08,75277.24,0.0,0.9972,0.0,0.47675]
[1776414806851,65.08,75294.45,0.0,0.99724,0.0,0.47059]
[1776414807858,65.08,75291.8,0.0,0.99723,0.0,0.47153]
[1776414809872,65.08,75284.31,0.0,0.99721,0.0,0.47421]
[1776414815149,65.08,75284.07,0.0,0.99722,0.0,0.47358]
[1776414820949,65.08,75281.27,0.0,0.99721,0.0,0.47458]
[1776414823970,65.08,75293.96,0.0,0.99724,0.0,0.47005]
[1776414825219,65.08,75299.67,0.0,0.99725,0.0,0.46803]
[1776414827998,65.08,75305.3,0.0,0.99727,0.0,0.46604]
[1776414830013,65.08,75311.11,0.0,0.99728,0.0,0.46399]
[1776414831020,65.08,75331.87,0.0,0.99733,0.0,0.45674]
[1776414832025,65.08,75337.22,0.0,0.99734,0.0,0.45489]
[1776414834043,65.08,75351.19,0.0,0.99737,0.0,0.45009]
[1776414835291,65.08,75357.8,0.0,0.99739,0.0,0.44783]
[1776414841095,65.08,75351.34,0.0,0.99737,0.0,0.45004]
[1776414842104,65.08,75345.73,0.0,0.99736,0.0,0.45196]
[1776414844118,65.08,75333.28,0.0,0.99733,0.0,0.45625]
[1776414845361,65.08,75325.08,0.0,0.99731,0.0,0.4591]
[1776414849183,65.08,75332.91,0.0,0.99733,0.0,0.45638]
[1776414854225,65.08,75352.57,0.0,0.99738,0.0,0.44962]
[1776414857293,65.08,75360.82,0.0,0.99739,0.0,0.44681]
[1776414858305,65.08,75365.39,0.0,0.9974,0.0,0.44525]
[1776414860314,65.08,75371.6,0.0,0.99742,0.0,0.44315]
[1776414865574,65.08,75368.3,0.0,0.99741,0.0,0.44427]
[1776414867366,65.08,75363.99,0.0,0.9974,0.0,0.44573]
[1776414869379,65.08,75370.72,0.0,0.99742,0.0,0.44345]
[1776414874415,65.08,75370.11,0.0,0.99742,0.0,0.44298]
[1776414879449,65.08,75382.19,0.0,0.99745,0.0,0.43892]
[1776414884485,65.08,75384.12,0.0,0.99745,0.0,0.43828]
[1776414889520,65.08,75377.42,0.0,0.99743,0.0,0.44052]
[1776414894558,65.08,75370.6,0.0,0.99742,0.0,0.44281]
[1776414895787,65.08,75360.61,0.0,0.9974,0.0,0.4462]
[1776414897617,65.08,75357.97,0.0,0.99739,0.0,0.44709]
[1776414902622,65.08,75370.0,0.0,0.99742,0.0,0.44302]
[1776414907657,65.08,75360.65,0.0,0.9974,0.0,0.44618]
[1776414908665,65.08,75354.78,0.0,0.99738,0.0,0.44818]
[1776414909674,65.08,75352.2,0.0,0.99738,0.0,0.44906]
[1776414910683,65.08,75343.37,0.0,0.99736,0.0,0.45209]
[1776414911687,65.08,75347.22,0.0,0.99737,0.0,0.45076]
[1776414913701,65.08,75357.34,0.0,0.99739,0.0,0.44731]
[1776414914709,65.08,75370.5,0.0,0.99742,0.0,0.44285]
[1776414915721,65.08,75374.2,0.0,0.99743,0.0,0.4416]
[1776414917729,65.08,75385.04,0.0,0.99745,0.0,0.43797]
[1776414918737,65.08,75394.3,0.0,0.99747,0.0,0.43488]
[1776414919743,65.08,75394.25,0.0,0.99747,0.0,0.4349]
[1776414924778,65.08,75397.43,0.0,0.99748,0.0,0.43385]
[1776414929813,65.08,75399.57,0.0,0.99748,0.0,0.43314]
[1776414934851,65.08,75397.45,0.0,0.99748,0.0,0.43317]
[1776414936865,65.08,75385.91,0.0,0.99746,0.0,0.43701]
[1776414937874,65.08,75385.91,0.0,0.99746,0.0,0.43701]
[1776414938879,65.08,75380.46,0.0,0.99745,0.0,0.43883]
[1776414942907,65.08,75373.43,0.0,0.99743,0.0,0.44119]
[1776414944921,65.08,75362.92,0.0,0.99741,0.0,0.44473]
[1776414946160,65.08,75354.08,0.0,0.99739,0.0,0.44774]
[1776414947952,65.08,75348.82,0.0,0.99738,0.0,0.44953]
[1776414948952,65.08,75338.13,0.0,0.99735,0.0,0.4532]
[1776414949959,65.08,75333.88,0.0,0.99734,0.0,0.45467]
[1776414951975,65.08,75329.26,0.0,0.99733,0.0,0.45626]
[1776414952981,65.08,75325.23,0.0,0.99732,0.0,0.45766]
[1776414954994,65.08,75324.01,0.0,0.99732,0.0,0.45809]
[1776414960030,65.08,75320.23,0.0,0.99731,0.0,0.4594]
[1776414962044,65.08,75304.78,0.0,0.99727,0.0,0.46481]
[1776414963052,65.08,75303.8,0.0,0.99727,0.0,0.46516]
[1776414964060,65.08,75298.52,0.0,0.99726,0.0,0.46702]
[1776414965077,65.08,75292.6,0.0,0.99725,0.0,0.46912]
[1776414966297,65.08,75292.27,0.0,0.99725,0.0,0.46924]
[1776414972114,65.08,75295.73,0.0,0.99725,0.0,0.46801]
[1776414977154,65.08,75295.22,0.0,0.99725,0.0,0.46819]
[1776414980173,65.08,75288.22,0.0,0.99724,0.0,0.47068]
[1776414985212,65.08,75287.19,0.0,0.99723,0.0,0.47105]
[1776414990249,65.08,75295.02,0.0,0.99725,0.0,0.46826]
[1776414991258,65.08,75298.97,0.0,0.99726,0.0,0.46616]
[1776414996507,65.08,75302.94,0.0,0.99727,0.0,0.46476]
[1776415001328,65.08,75290.6,0.0,0.99725,0.0,0.46912]
[1776415002335,65.08,75287.09,0.0,0.99724,0.0,0.47037]
[1776415007370,65.08,75283.65,0.0,0.99723,0.0,0.4716]
[1776415008378,65.08,75277.52,0.0,0.99721,0.0,0.47379]
[1776415009384,65.08,75274.24,0.0,0.99721,0.0,0.47497]
[1776415010391,65.08,75267.39,0.0,0.99719,0.0,0.47743]
[1776415011398,65.08,75267.23,0.0,0.99719,0.0,0.47749]
[1776415016649,65.08,75272.53,0.0,0.9972,0.0,0.47558]
[1776415022494,65.08,75274.57,0.0,0.99721,0.0,0.47485]
[1776415023502,65.08,75279.52,0.0,0.99722,0.0,0.47307]
[1776415028533,65.08,75284.37,0.0,0.99723,0.0,0.47134]
[1776415033568,65.08,75282.93,0.0,0.99723,0.0,0.47185]
[1776415037596,65.08,75278.51,0.0,0.99722,0.0,0.47343]
[1776415042633,65.08,75279.14,0.0,0.99722,0.0,0.47321]
[1776415047665,65.08,75280.96,0.0,0.99722,0.0,0.47256]
[1776415048674,65.08,75295.68,0.0,0.99726,0.0,0.46732]
[1776415049680,65.08,75296.21,0.0,0.99726,0.0,0.46714]
[1776415054715,65.08,75292.78,0.0,0.99725,0.0,0.46764]
[1776415059751,65.08,75292.56,0.0,0.99725,0.0,0.46772]
[1776415060757,65.08,75297.58,0.0,0.99727,0.0,0.46595]
[1776415065792,65.08,75292.88,0.0,0.99725,0.0,0.46761]
[1776415070828,65.08,75292.22,0.0,0.99725,0.0,0.46784]
[1776415075863,65.08,75287.25,0.0,0.99724,0.0,0.46961]
[1776415079891,65.08,75280.09,0.0,0.99722,0.0,0.47216]
[1776415081914,65.08,75273.43,0.0,0.99721,0.0,0.47454]
[1776415084936,65.08,75270.61,0.0,0.9972,0.0,0.47556]
[1776415089971,65.08,75275.61,0.0,0.99721,0.0,0.47376]
[1776415095011,65.08,75276.97,0.0,0.99722,0.0,0.47327]
[1776415100044,65.08,75277.1,0.0,0.99722,0.0,0.47323]
[1776415105082,65.08,75276.71,0.0,0.99722,0.0,0.47337]
[1776415110114,65.08,75275.4,0.0,0.99721,0.0,0.47384]
[1776415115148,65.08,75274.99,0.0,0.99722,0.0,0.47327]
[1776415119177,65.08,75269.98,0.0,0.9972,0.0,0.47507]
[1776415123204,65.08,75266.89,0.0,0.9972,0.0,0.47618]
[1776415127422,65.08,75262.25,0.0,0.99719,0.0,0.47785]
[1776415129247,65.08,75255.7,0.0,0.99717,0.0,0.48022]
[1776415130253,65.08,75256.27,0.0,0.99717,0.0,0.48001]
[1776415134284,65.08,75250.9,0.0,0.99716,0.0,0.48196]
[1776415139318,65.08,75249.58,0.0,0.99716,0.0,0.48245]
[1776415143350,65.08,75244.3,0.0,0.99714,0.0,0.48437]
[1776415146372,65.08,75242.63,0.0,0.99714,0.0,0.48498]
[1776415147575,65.08,75237.05,0.0,0.99713,0.0,0.48703]
[1776415149393,65.08,75235.22,0.0,0.99712,0.0,0.4877]
[1776415154428,65.08,75233.5,0.0,0.99712,0.0,0.48833]
[1776415157646,65.08,75229.83,0.0,0.99711,0.0,0.48968]
[1776415162484,65.08,75224.55,0.0,0.99709,0.0,0.49164]
[1776415164499,65.08,75220.56,0.0,0.99708,0.0,0.49311]
[1776415169534,65.08,75222.51,0.0,0.99709,0.0,0.49239]
[1776415171547,65.08,75234.76,0.0,0.99712,0.0,0.48714]
[1776415172561,65.08,75234.76,0.0,0.99712,0.0,0.48714]
[1776415174568,65.08,75239.81,0.0,0.99714,0.0,0.48529]
[1776415175575,65.08,75247.9,0.0,0.99716,0.0,0.48233]
[1776415176581,65.08,75248.22,0.0,0.99716,0.0,0.48222]
[1776415181616,65.08,75248.97,0.0,0.99716,0.0,0.48194]
[1776415184637,65.08,75255.5,0.0,0.99717,0.0,0.47957]
[1776415189674,65.08,75254.76,0.0,0.99717,0.0,0.47984]
[1776415192698,65.08,75260.14,0.0,0.99719,0.0,0.4779]
[1776415197927,65.08,75268.37,0.0,0.9972,0.0,0.47493]
[1776415199745,65.08,75272.52,0.0,0.99721,0.0,0.47344]
[1776415203783,65.08,75282.85,0.0,0.99724,0.0,0.46976]
[1776415207997,65.08,75287.39,0.0,0.99725,0.0,0.46814]
[1776415213846,65.08,75293.02,0.0,0.99726,0.0,0.46615]
[1776415218878,65.08,75296.92,0.0,0.99727,0.0,0.46477]
[1776415223913,65.08,75293.87,0.0,0.99727,0.0,0.46585]
[1776415228954,65.08,75291.63,0.0,0.99726,0.0,0.46664]
[1776415234990,65.08,75286.81,0.0,0.99725,0.0,0.46764]
[1776415240025,65.08,75285.35,0.0,0.99725,0.0,0.46816]
[1776415245061,65.08,75286.35,0.0,0.99725,0.0,0.4678]
[1776415250096,65.08,75284.98,0.0,0.99725,0.0,0.46829]
[1776415256138,65.08,75283.86,0.0,0.99725,0.0,0.46869]
[1776415261173,65.08,75283.7,0.0,0.99725,0.0,0.46874]
[1776415266208,65.08,75276.33,0.0,0.99723,0.0,0.47137]
[1776415267218,65.08,75274.26,0.0,0.99722,0.0,0.47211]
[1776415272253,65.08,75277.41,0.0,0.99723,0.0,0.47098]
[1776415277287,65.08,75274.91,0.0,0.99722,0.0,0.47188]
[1776415282322,65.08,75274.64,0.0,0.99722,0.0,0.47197]
[1776415287358,65.08,75276.64,0.0,0.99723,0.0,0.47126]
[1776415290379,65.08,75285.55,0.0,0.99725,0.0,0.46809]
[1776415291385,65.08,75290.7,0.0,0.99727,0.0,0.46556]
[1776415293398,65.08,75300.88,0.0,0.99729,0.0,0.46198]
[1776415297427,65.08,75311.32,0.0,0.99731,0.0,0.45833]
[1776415300449,65.08,75319.56,0.0,0.99733,0.0,0.45547]
[1776415302462,65.08,75322.47,0.0,0.99734,0.0,0.45446]
[1776415305482,65.08,75316.44,0.0,0.99733,0.0,0.45655]
[1776415310519,65.08,75316.79,0.0,0.99733,0.0,0.45643]
[1776415314546,65.08,75321.88,0.0,0.99734,0.0,0.45467]
[1776415319582,65.08,75325.64,0.0,0.99735,0.0,0.45337]
[1776415324617,65.08,75328.69,0.0,0.99735,0.0,0.45232]
[1776415327638,65.08,75344.98,0.0,0.99739,0.0,0.44674]
[1776415332673,65.08,75344.31,0.0,0.99739,0.0,0.44697]
[1776415334687,65.08,75363.68,0.0,0.99743,0.0,0.44042]
[1776415336701,65.08,75373.51,0.0,0.99745,0.0,0.43712]
[1776415341736,65.08,75371.52,0.0,0.99745,0.0,0.43779]
[1776415344760,65.08,75362.53,0.0,0.99743,0.0,0.4408]
[1776415346772,65.08,75368.05,0.0,0.99744,0.0,0.43895]
[1776415347779,65.08,75393.28,0.0,0.9975,0.0,0.43057]
[1776415348984,65.08,75397.79,0.0,0.99751,0.0,0.42908]
[1776415350803,65.08,75394.34,0.0,0.9975,0.0,0.43022]
[1776415355835,65.08,75393.87,0.0,0.9975,0.0,0.42971]
[1776415360870,65.08,75403.94,0.0,0.99752,0.0,0.42641]
[1776415361876,65.08,75410.2,0.0,0.99754,0.0,0.42437]
[1776415365905,65.08,75404.56,0.0,0.99752,0.0,0.42621]
[1776415370940,65.08,75401.98,0.0,0.99752,0.0,0.42705]
[1776415372954,65.08,75391.13,0.0,0.9975,0.0,0.43061]
[1776415377988,65.08,75386.95,0.0,0.99749,0.0,0.43199]
[1776415383024,65.08,75376.11,0.0,0.99746,0.0,0.43559]
[1776415388070,65.08,75374.1,0.0,0.99746,0.0,0.43626]
[1776415393108,65.08,75375.89,0.0,0.99746,0.0,0.43566]
[1776415397133,65.08,75380.67,0.0,0.99747,0.0,0.43407]
[1776415402167,65.08,75377.88,0.0,0.99747,0.0,0.435]
[1776415407202,65.08,75374.86,0.0,0.99746,0.0,0.436]
[1776415410225,65.08,75368.93,0.0,0.99745,0.0,0.43798]
[1776415415263,65.08,75369.67,0.0,0.99745,0.0,0.43706]
[1776415420296,65.08,75371.0,0.0,0.99746,0.0,0.43662]
[1776415425333,65.08,75368.6,0.0,0.99745,0.0,0.43742]
[1776415430367,65.08,75369.88,0.0,0.99745,0.0,0.43699]
[1776415435401,65.08,75367.65,0.0,0.99745,0.0,0.43774]
[1776415440437,65.08,75365.14,0.0,0.99744,0.0,0.43858]
[1776415442451,65.08,75356.14,0.0,0.99742,0.0,0.4416]
[1776415445471,65.08,75347.02,0.0,0.9974,0.0,0.44469]
[1776415450528,65.08,75348.35,0.0,0.99741,0.0,0.44424]
[1776415454555,65.08,75353.77,0.0,0.99742,0.0,0.4424]
[1776415456569,65.08,75359.59,0.0,0.99743,0.0,0.44044]
[1776415461604,65.08,75364.83,0.0,0.99744,0.0,0.43868]
[1776415466639,65.08,75365.97,0.0,0.99744,0.0,0.4383]
[1776415471674,65.08,75364.91,0.0,0.99745,0.0,0.43798]
[1776415476711,65.08,75361.58,0.0,0.99744,0.0,0.4391]
[1776415481744,65.08,75359.73,0.0,0.99743,0.0,0.43972]
[1776415487788,65.08,75364.03,0.0,0.99744,0.0,0.43828]
[1776415492823,65.08,75366.07,0.0,0.99745,0.0,0.4376]
[1776415497856,65.08,75361.55,0.0,0.99744,0.0,0.43911]
[1776415502893,65.08,75362.02,0.0,0.99744,0.0,0.43895]
[1776415507928,65.08,75358.26,0.0,0.99743,0.0,0.44021]
[1776415512963,65.08,75358.16,0.0,0.99743,0.0,0.44025]
[1776415517997,65.08,75357.65,0.0,0.99743,0.0,0.44042]
[1776415523039,65.08,75358.15,0.0,0.99743,0.0,0.44025]
[1776415525052,65.08,75351.3,0.0,0.99742,0.0,0.44256]
[1776415530270,65.08,75348.88,0.0,0.99741,0.0,0.44338]
[1776415536129,65.08,75346.5,0.0,0.99741,0.0,0.4435]
[1776415541163,65.08,75347.84,0.0,0.99741,0.0,0.44305]
[1776415546198,65.08,75347.63,0.0,0.99741,0.0,0.44312]
[1776415548213,65.08,75393.75,0.0,0.99751,0.0,0.42776]
[1776415549219,65.08,75393.75,0.0,0.99751,0.0,0.42776]
[1776415554255,65.08,75389.94,0.0,0.9975,0.0,0.42901]
[1776415556270,65.08,75383.89,0.0,0.99749,0.0,0.43101]
[1776415557276,65.08,75362.29,0.0,0.99744,0.0,0.43819]
[1776415562311,65.08,75361.04,0.0,0.99744,0.0,0.43861]
[1776415567362,65.08,75348.76,0.0,0.99741,0.0,0.44274]
[1776415568354,65.08,75336.29,0.0,0.99739,0.0,0.44697]
[1776415569361,65.08,75333.63,0.0,0.99738,0.0,0.44788]
[1776415574396,65.08,75335.77,0.0,0.99738,0.0,0.44715]
[1776415575403,65.08,75341.79,0.0,0.9974,0.0,0.4451]
[1776415576410,65.08,75345.27,0.0,0.99741,0.0,0.44392]
[1776415581447,65.08,75345.38,0.0,0.99741,0.0,0.44388]
[1776415583460,65.08,75340.09,0.0,0.99739,0.0,0.44568]
[1776415587493,65.08,75335.57,0.0,0.99738,0.0,0.44722]
[1776415589506,65.08,75327.56,0.0,0.99737,0.0,0.44995]
[1776415590513,65.08,75324.38,0.0,0.99736,0.0,0.45105]
[1776415592527,65.08,75321.26,0.0,0.99736,0.0,0.45143]
[1776415597565,65.08,75318.94,0.0,0.99735,0.0,0.45223]
[1776415602597,65.08,75315.82,0.0,0.99734,0.0,0.4533]
[1776415604613,65.08,75311.86,0.0,0.99733,0.0,0.45467]
[1776415605619,65.08,75305.06,0.0,0.99732,0.0,0.45703]
[1776415606626,65.08,75304.88,0.0,0.99732,0.0,0.45709]
[1776415611661,65.08,75301.17,0.0,0.99731,0.0,0.45839]
[1776415614689,65.08,75294.56,0.0,0.99729,0.0,0.46069]
[1776415619724,65.08,75296.09,0.0,0.9973,0.0,0.46016]
[1776415620926,65.08,75339.53,0.0,0.9974,0.0,0.44519]
[1776415621750,65.08,75338.99,0.0,0.9974,0.0,0.44537]
[1776415622757,65.08,75376.09,0.0,0.99748,0.0,0.43292]
[1776415623771,65.08,75375.31,0.0,0.99748,0.0,0.43318]
[1776415627793,65.08,75368.86,0.0,0.99746,0.0,0.43532]
[1776415632828,65.08,75364.23,0.0,0.99745,0.0,0.43687]
[1776415637864,65.08,75365.56,0.0,0.99745,0.0,0.43642]
[1776415642898,65.08,75370.27,0.0,0.99747,0.0,0.43485]
[1776415643905,65.08,75381.04,0.0,0.99749,0.0,0.43128]
[1776415648949,65.08,75385.72,0.0,0.9975,0.0,0.42974]
[1776415651148,65.08,75391.6,0.0,0.99752,0.0,0.42715]
[1776415652988,65.08,75420.76,0.0,0.99758,0.0,0.41769]
[1776415658023,65.08,75415.05,0.0,0.99756,0.0,0.41953]
[1776415660039,65.08,75441.24,0.0,0.99762,0.0,0.41116]
[1776415661214,65.08,75457.37,0.0,0.99765,0.0,0.40608]
[1776415664066,65.08,75463.54,0.0,0.99766,0.0,0.40416]
[1776415669105,65.08,75464.41,0.0,0.99767,0.0,0.40388]
[1776415670110,65.08,75470.01,0.0,0.99768,0.0,0.40214]
[1776415673129,65.08,75478.02,0.0,0.99769,0.0,0.39966]
[1776415675143,65.08,75486.07,0.0,0.99771,0.0,0.39718]
[1776415680182,65.08,75488.3,0.0,0.99771,0.0,0.3965]
[1776415685217,65.08,75480.42,0.0,0.9977,0.0,0.39892]
[1776415690252,65.08,75489.46,0.0,0.99772,0.0,0.39614]
[1776415693273,65.08,75496.13,0.0,0.99773,0.0,0.39411]
[1776415696299,65.08,75503.95,0.0,0.99775,0.0,0.39173]
[1776415697301,65.08,75520.98,0.0,0.99778,0.0,0.38659]
[1776415698310,65.08,75536.0,0.0,0.99781,0.0,0.38211]
[1776415700326,65.08,75544.02,0.0,0.99782,0.0,0.37974]
[1776415701496,65.08,75533.2,0.0,0.9978,0.0,0.38295]
[1776415702336,65.08,75533.2,0.0,0.9978,0.0,0.38295]
[1776415705359,65.08,75527.91,0.0,0.99779,0.0,0.38452]
[1776415706364,65.08,75522.5,0.0,0.99778,0.0,0.38614]
[1776415711567,65.08,75519.53,0.0,0.99778,0.0,0.38642]
[1776415713417,65.08,75532.13,0.0,0.9978,0.0,0.38266]
[1776415718452,65.08,75533.72,0.0,0.99781,0.0,0.38218]
[1776415719459,65.08,75540.57,0.0,0.99782,0.0,0.38016]
[1776415721640,65.08,75584.75,0.0,0.9979,0.0,0.36731]
[1776415722483,65.08,75584.75,0.0,0.9979,0.0,0.36731]
[1776415723489,65.08,75597.73,0.0,0.99793,0.0,0.3636]
[1776415724496,65.08,75603.94,0.0,0.99794,0.0,0.36185]
[1776415727516,65.08,75619.94,0.0,0.99797,0.0,0.35735]
[1776415730537,65.08,75646.57,0.0,0.99801,0.0,0.34997]
[1776415731731,65.08,75678.19,0.0,0.99807,0.0,0.34139]
[1776415732552,65.08,75678.19,0.0,0.99807,0.0,0.34139]
[1776415734566,65.08,75655.5,0.0,0.99803,0.0,0.34753]
[1776415735591,65.08,75635.05,0.0,0.99799,0.0,0.35315]
[1776415740628,65.08,75633.45,0.0,0.99799,0.0,0.35359]
[1776415741800,65.08,75628.07,0.0,0.99798,0.0,0.35508]
[1776415746666,65.08,75633.1,0.0,0.99799,0.0,0.35369]
[1776415751700,65.08,75621.65,0.0,0.99797,0.0,0.35687]
[1776415754722,65.08,75613.95,0.0,0.99795,0.0,0.35903]
[1776415755728,65.08,75604.52,0.0,0.99794,0.0,0.36168]
[1776415756735,65.08,75600.81,0.0,0.99793,0.0,0.36273]
[1776415759758,65.08,75596.14,0.0,0.99792,0.0,0.36406]
[1776415761770,65.08,75601.83,0.0,0.99793,0.0,0.36244]
[1776415764792,65.08,75594.11,0.0,0.99792,0.0,0.36463]
[1776415765800,65.08,75594.64,0.0,0.99792,0.0,0.36448]
[1776415768819,65.08,75583.49,0.0,0.9979,0.0,0.36767]
[1776415769826,65.08,75582.35,0.0,0.9979,0.0,0.36799]
[1776415771841,65.08,75572.02,0.0,0.99788,0.0,0.37038]
[1776415772848,65.08,75570.2,0.0,0.99788,0.0,0.3709]
[1776415777886,65.08,75570.39,0.0,0.99788,0.0,0.37085]
[1776415778890,65.08,75577.15,0.0,0.99789,0.0,0.3689]
[1776415779899,65.08,75572.27,0.0,0.99788,0.0,0.3703]
[1776415782086,65.08,75565.72,0.0,0.99787,0.0,0.3722]
[1776415783925,65.08,75560.03,0.0,0.99786,0.0,0.37385]
[1776415788960,65.08,75559.55,0.0,0.99786,0.0,0.37399]
[1776415793997,65.08,75558.9,0.0,0.99786,0.0,0.37418]
[1776415798025,65.08,75552.56,0.0,0.99785,0.0,0.37603]
[1776415802054,65.08,75560.17,0.0,0.99786,0.0,0.37381]
[1776415805076,65.08,75561.77,0.0,0.99786,0.0,0.37335]
[1776415806083,65.08,75578.38,0.0,0.99789,0.0,0.36854]
[1776415808095,65.08,75585.75,0.0,0.99791,0.0,0.36643]
[1776415812297,65.08,75574.79,0.0,0.99789,0.0,0.36958]
[1776415814137,65.08,75571.65,0.0,0.99788,0.0,0.37048]
[1776415815144,65.08,75565.34,0.0,0.99787,0.0,0.37231]
[1776415816151,65.08,75558.15,0.0,0.99786,0.0,0.3744]
[1776415821186,65.08,75557.13,0.0,0.99785,0.0,0.3747]
[1776415826222,65.08,75562.8,0.0,0.99786,0.0,0.37305]
[1776415831257,65.08,75562.14,0.0,0.99787,0.0,0.37264]
[1776415836293,65.08,75565.92,0.0,0.99787,0.0,0.37155]
[1776415841329,65.08,75565.19,0.0,0.99787,0.0,0.37176]
[1776415846362,65.08,75568.34,0.0,0.99788,0.0,0.37085]
[1776415851398,65.08,75564.27,0.0,0.99787,0.0,0.37202]
[1776415856435,65.08,75564.62,0.0,0.99787,0.0,0.37192]
[1776415861469,65.08,75561.41,0.0,0.99787,0.0,0.37285]
[1776415866504,65.08,75560.98,0.0,0.99786,0.0,0.37298]
[1776415869531,65.08,75555.97,0.0,0.99786,0.0,0.37444]
[1776415874564,65.08,75554.33,0.0,0.99785,0.0,0.37492]
[1776415879602,65.08,75556.12,0.0,0.99786,0.0,0.37439]
[1776415884634,65.08,75554.87,0.0,0.99785,0.0,0.37476]
[1776415889669,65.08,75555.59,0.0,0.99785,0.0,0.37455]
[1776415895711,65.08,75552.81,0.0,0.99785,0.0,0.37476]
[1776415900745,65.08,75553.07,0.0,0.99785,0.0,0.37469]
[1776415901753,65.08,75547.64,0.0,0.99784,0.0,0.37627]
[1776415905782,65.08,75526.49,0.0,0.9978,0.0,0.38251]
[1776415906788,65.08,75517.03,0.0,0.99778,0.0,0.38533]
[1776415908806,65.08,75495.74,0.0,0.99774,0.0,0.39175]
[1776415910815,65.08,75489.89,0.0,0.99773,0.0,0.39353]
[1776415915851,65.08,75494.28,0.0,0.99774,0.0,0.39219]
[1776415920891,65.08,75493.05,0.0,0.99774,0.0,0.39256]
[1776415925921,65.08,75491.38,0.0,0.99773,0.0,0.39307]
[1776415926928,65.08,75501.6,0.0,0.99775,0.0,0.38997]
[1776415927936,65.08,75504.56,0.0,0.99776,0.0,0.38908]
[1776415929949,65.08,75512.02,0.0,0.99778,0.0,0.38683]
[1776415930956,65.08,75520.29,0.0,0.99779,0.0,0.38436]
[1776415931963,65.08,75519.73,0.0,0.99779,0.0,0.38453]
[1776415932971,65.08,75525.07,0.0,0.9978,0.0,0.38293]
[1776415934983,65.08,75527.31,0.0,0.9978,0.0,0.38227]
[1776415936998,65.08,75539.76,0.0,0.99783,0.0,0.37859]
[1776415938005,65.08,75539.13,0.0,0.99783,0.0,0.37877]
[1776415943045,65.08,75542.68,0.0,0.99783,0.0,0.37773]
[1776415946069,65.08,75548.67,0.0,0.99784,0.0,0.37597]
[1776415947076,65.08,75569.16,0.0,0.99788,0.0,0.37002]
[1776415948082,65.08,75574.71,0.0,0.99789,0.0,0.36842]
[1776415950098,65.08,75575.36,0.0,0.99789,0.0,0.36823]
[1776415955131,65.08,75589.48,0.0,0.99792,0.0,0.36361]
[1776415956139,65.08,75590.21,0.0,0.99793,0.0,0.36341]
[1776415961174,65.08,75585.58,0.0,0.99792,0.0,0.36472]
[1776415966208,65.08,75582.43,0.0,0.99791,0.0,0.36562]
[1776415970236,65.08,75576.3,0.0,0.9979,0.0,0.36737]
[1776415975273,65.08,75569.26,0.0,0.99789,0.0,0.3694]
[1776415980316,65.08,75622.27,0.0,0.99798,0.0,0.3544]
[1776415981319,65.08,75635.09,0.0,0.99801,0.0,0.35086]
[1776415982325,65.08,75632.38,0.0,0.998,0.0,0.35161]
[1776415983520,65.08,75626.67,0.0,0.99799,0.0,0.35318]
[1776415986353,65.08,75627.89,0.0,0.99799,0.0,0.35285]
[1776415991389,65.08,75625.86,0.0,0.99799,0.0,0.35341]
[1776415993591,65.08,75635.54,0.0,0.99801,0.0,0.35074]
[1776415999444,65.08,75632.47,0.0,0.998,0.0,0.35158]
[1776416002466,65.08,75624.67,0.0,0.99799,0.0,0.35374]
[1776416003660,65.08,75619.06,0.0,0.99798,0.0,0.3553]
[1776416004481,65.08,75619.06,0.0,0.99798,0.0,0.3553]
[1776416009514,65.08,75614.84,0.0,0.99797,0.0,0.35647]
[1776416013732,65.08,75603.23,0.0,0.99795,0.0,0.35915]
[1776416016565,65.08,75599.47,0.0,0.99795,0.0,0.3602]
[1776416017571,65.08,75592.79,0.0,0.99793,0.0,0.36209]
[1776416019586,65.08,75586.26,0.0,0.99792,0.0,0.36394]
[1776416023803,65.08,75577.41,0.0,0.99791,0.0,0.36647]
[1776416025629,65.08,75591.0,0.0,0.99793,0.0,0.3626]
[1776416027642,65.08,75607.39,0.0,0.99796,0.0,0.35798]
[1776416028649,65.08,75615.07,0.0,0.99797,0.0,0.35583]
[1776416032678,65.08,75619.42,0.0,0.99798,0.0,0.35462]
[1776416037714,65.08,75618.44,0.0,0.99798,0.0,0.35489]
[1776416042747,65.08,75618.03,0.0,0.99798,0.0,0.35501]
[1776416045768,65.08,75610.96,0.0,0.99797,0.0,0.35698]
[1776416046786,65.08,75605.78,0.0,0.99796,0.0,0.35843]
[1776416050804,65.08,75615.77,0.0,0.99797,0.0,0.35564]
[1776416054015,65.08,75621.13,0.0,0.99798,0.0,0.35415]
[1776416058860,65.08,75614.49,0.0,0.99797,0.0,0.35599]
[1776416062888,65.08,75622.45,0.0,0.99799,0.0,0.35378]
[1776416065910,65.08,75657.04,0.0,0.99805,0.0,0.34431]
[1776416066917,65.08,75671.45,0.0,0.99807,0.0,0.34043]
[1776416070945,65.08,75681.79,0.0,0.99809,0.0,0.33766]
[1776416071953,65.08,75688.87,0.0,0.9981,0.0,0.33524]
[1776416074163,65.08,75696.44,0.0,0.99812,0.0,0.33324]
[1776416074980,65.08,75696.21,0.0,0.99812,0.0,0.3333]
[1776416080015,65.08,75693.96,0.0,0.99811,0.0,0.33389]
[1776416084041,65.08,75705.93,0.0,0.99813,0.0,0.33076]
[1776416085048,65.08,75712.45,0.0,0.99814,0.0,0.32906]
[1776416089107,65.08,75773.0,0.0,0.99824,0.0,0.31365]
[1776416090120,65.08,75788.94,0.0,0.99826,0.0,0.3097]
[1776416091138,65.08,75777.31,0.0,0.99825,0.0,0.31258]
[1776416092147,65.08,75766.3,0.0,0.99823,0.0,0.31532]
[1776416097182,65.08,75768.26,0.0,0.99823,0.0,0.31483]
[1776416102221,65.08,75782.83,0.0,0.99825,0.0,0.31121]
[1776416107261,65.08,75787.84,0.0,0.99826,0.0,0.30997]
[1776416108276,65.08,75829.94,0.0,0.99833,0.0,0.29975]
[1776416109280,65.08,75867.14,0.0,0.99838,0.0,0.29097]
[1776416110288,65.08,75877.89,0.0,0.9984,0.0,0.28848]
[1776416112308,65.08,75870.63,0.0,0.99839,0.0,0.29016]
[1776416117343,65.08,75875.76,0.0,0.99839,0.0,0.28897]
[1776416122377,65.08,75872.63,0.0,0.99839,0.0,0.2897]
[1776416123385,65.08,75874.39,0.0,0.99839,0.0,0.28929]
[1776416128421,65.08,75874.72,0.0,0.99839,0.0,0.28921]
[1776416133464,65.08,75875.06,0.0,0.9984,0.0,0.28865]
[1776416134623,65.08,75866.31,0.0,0.99838,0.0,0.29068]
[1776416136478,65.08,75847.33,0.0,0.99835,0.0,0.29512]
[1776416137486,65.08,75837.59,0.0,0.99834,0.0,0.29743]
[1776416138492,65.08,75837.42,0.0,0.99834,0.0,0.29747]
[1776416140506,65.08,75832.26,0.0,0.99833,0.0,0.2987]
[1776416141513,65.08,75826.8,0.0,0.99832,0.0,0.3]
[1776416142520,65.08,75817.06,0.0,0.99831,0.0,0.30234]
[1776416143529,65.08,75818.07,0.0,0.99831,0.0,0.3021]
[1776416144696,65.08,75811.41,0.0,0.9983,0.0,0.3037]
[1776416145541,65.08,75811.41,0.0,0.9983,0.0,0.3037]
[1776416146548,65.08,75824.78,0.0,0.99832,0.0,0.30048]
[1776416147562,65.08,75827.3,0.0,0.99833,0.0,0.29988]
[1776416152590,65.08,75825.98,0.0,0.99832,0.0,0.3002]
[1776416154785,65.08,75819.56,0.0,0.99831,0.0,0.30174]
[1776416160650,65.08,75810.84,0.0,0.9983,0.0,0.30384]
[1776416163672,65.08,75808.47,0.0,0.9983,0.0,0.30442]
[1776416164950,65.08,75821.85,0.0,0.99832,0.0,0.30119]
[1776416166964,65.08,75825.17,0.0,0.99832,0.0,0.30039]
[1776416168707,65.08,75833.16,0.0,0.99833,0.0,0.29848]
[1776416169714,65.08,75840.58,0.0,0.99834,0.0,0.29672]
[1776416170725,65.08,75845.22,0.0,0.99835,0.0,0.29562]
[1776416171728,65.08,75862.59,0.0,0.99838,0.0,0.29154]
[1776416172735,65.08,75861.39,0.0,0.99838,0.0,0.29182]
[1776416174749,65.08,75872.34,0.0,0.99839,0.0,0.28928]
[1776416175756,65.08,75872.7,0.0,0.99839,0.0,0.28919]
[1776416180791,65.08,75870.9,0.0,0.99839,0.0,0.28961]
[1776416182805,65.08,75850.81,0.0,0.99836,0.0,0.2943]
[1776416183811,65.08,75841.66,0.0,0.99835,0.0,0.29646]
[1776416184820,65.08,75842.47,0.0,0.99835,0.0,0.29627]
[1776416189854,65.08,75842.18,0.0,0.99835,0.0,0.29634]
[1776416191868,65.08,75833.44,0.0,0.99834,0.0,0.29791]
[1776416192876,65.08,75831.85,0.0,0.99833,0.0,0.29829]
[1776416197911,65.08,75826.61,0.0,0.99833,0.0,0.29954]
[1776416199925,65.08,75823.12,0.0,0.99832,0.0,0.30038]
[1776416200934,65.08,75807.23,0.0,0.9983,0.0,0.30421]
[1776416201939,65.08,75800.98,0.0,0.99829,0.0,0.30573]
[1776416202946,65.08,75796.1,0.0,0.99828,0.0,0.30692]
[1776416203953,65.08,75788.54,0.0,0.99827,0.0,0.30877]
[1776416204962,65.08,75780.66,0.0,0.99826,0.0,0.31071]
[1776416207982,65.08,75785.27,0.0,0.99826,0.0,0.30957]
[1776416211003,65.08,75778.65,0.0,0.99825,0.0,0.31121]
[1776416212012,65.08,75777.32,0.0,0.99825,0.0,0.31154]
[1776416216310,65.08,75785.3,0.0,0.99826,0.0,0.30957]
[1776416220065,65.08,75778.75,0.0,0.99825,0.0,0.31118]
[1776416225100,65.08,75774.3,0.0,0.99825,0.0,0.31229]
[1776416226380,65.08,75760.27,0.0,0.99823,0.0,0.31579]
[1776416228121,65.08,75755.94,0.0,0.99822,0.0,0.31687]
[1776416231143,65.08,75767.64,0.0,0.99824,0.0,0.31394]
[1776416233161,65.08,75773.8,0.0,0.99825,0.0,0.31241]
[1776416235174,65.08,75784.2,0.0,0.99826,0.0,0.30984]
[1776416240210,65.08,75784.59,0.0,0.99826,0.0,0.30974]
[1776416245244,65.08,75782.51,0.0,0.99826,0.0,0.31025]
[1776416250286,65.08,75775.77,0.0,0.99825,0.0,0.31192]
[1776416251287,65.08,75790.69,0.0,0.99828,0.0,0.30773]
[1776416255315,65.08,75783.54,0.0,0.99826,0.0,0.30948]
[1776416257329,65.08,75773.27,0.0,0.99825,0.0,0.31202]
[1776416260350,65.08,75766.38,0.0,0.99824,0.0,0.31374]
[1776416262364,65.08,75759.96,0.0,0.99823,0.0,0.31534]
[1776416264378,65.08,75754.69,0.0,0.99822,0.0,0.31666]
[1776416266393,65.08,75749.14,0.0,0.99821,0.0,0.31806]
[1776416268407,65.08,75738.1,0.0,0.99819,0.0,0.32086]
[1776416269414,65.08,75731.79,0.0,0.99818,0.0,0.32246]
[1776416271429,65.08,75726.33,0.0,0.99817,0.0,0.32386]
[1776416276462,65.08,75723.19,0.0,0.99817,0.0,0.32467]
[1776416281498,65.08,75722.92,0.0,0.99817,0.0,0.32474]
[1776416286534,65.08,75718.13,0.0,0.99816,0.0,0.32597]
[1776416288550,65.08,75718.93,0.0,0.99816,0.0,0.32576]
[1776416290563,65.08,75725.08,0.0,0.99817,0.0,0.32418]
[1776416291568,65.08,75725.59,0.0,0.99817,0.0,0.32405]
[1776416293595,65.08,75731.66,0.0,0.99818,0.0,0.3225]
[1776416294589,65.08,75734.37,0.0,0.99819,0.0,0.32181]
[1776416295606,65.08,75741.99,0.0,0.9982,0.0,0.31987]
[1776416296606,65.08,75758.58,0.0,0.99823,0.0,0.31569]
[1776416297610,65.08,75767.25,0.0,0.99824,0.0,0.31352]
[1776416298618,65.08,75765.36,0.0,0.99824,0.0,0.31399]
[1776416303654,65.08,75766.75,0.0,0.99824,0.0,0.31364]
[1776416308687,65.08,75764.7,0.0,0.99824,0.0,0.31415]
[1776416311708,65.08,75757.75,0.0,0.99823,0.0,0.31537]
[1776416312715,65.08,75754.21,0.0,0.99822,0.0,0.31626]
[1776416314729,65.08,75753.47,0.0,0.99822,0.0,0.31644]
[1776416319765,65.08,75756.63,0.0,0.99823,0.0,0.31565]
[1776416324799,65.08,75758.75,0.0,0.99823,0.0,0.31512]
[1776416329835,65.08,75759.78,0.0,0.99823,0.0,0.31486]
[1776416334869,65.08,75760.52,0.0,0.99823,0.0,0.31468]
[1776416338897,65.08,75749.82,0.0,0.99821,0.0,0.31736]
[1776416339903,65.08,75748.48,0.0,0.99821,0.0,0.3177]
[1776416342926,65.08,75743.39,0.0,0.9982,0.0,0.31898]
[1776416344939,65.08,75741.24,0.0,0.9982,0.0,0.31953]
[1776416348968,65.08,75746.69,0.0,0.99821,0.0,0.31815]
[1776416354002,65.08,75742.37,0.0,0.9982,0.0,0.31924]
[1776416359037,65.08,75742.63,0.0,0.9982,0.0,0.31918]
[1776416361051,65.08,75748.43,0.0,0.99821,0.0,0.31771]
[1776416362059,65.08,75760.54,0.0,0.99823,0.0,0.31467]
[1776416363066,65.08,75760.92,0.0,0.99823,0.0,0.31458]
[1776416365080,65.08,75770.27,0.0,0.99825,0.0,0.31225]
[1776416366086,65.08,75776.39,0.0,0.99826,0.0,0.31073]
[1776416367366,65.08,75776.21,0.0,0.99826,0.0,0.31078]
[1776416371122,65.08,75767.44,0.0,0.99825,0.0,0.31243]
[1776416372129,65.08,75762.8,0.0,0.99824,0.0,0.31359]
[1776416377436,65.08,75761.44,0.0,0.99824,0.0,0.31392]
[1776416383206,65.08,75761.72,0.0,0.99824,0.0,0.31385]
[1776416389247,65.08,75762.46,0.0,0.99824,0.0,0.31367]
[1776416393275,65.08,75769.36,0.0,0.99825,0.0,0.31195]
[1776416395290,65.08,75773.83,0.0,0.99826,0.0,0.31085]
[1776416399318,65.08,75777.95,0.0,0.99826,0.0,0.30983]
[1776416400326,65.08,75793.01,0.0,0.99828,0.0,0.30614]
[1776416403346,65.08,75802.47,0.0,0.9983,0.0,0.30384]
[1776416405368,65.08,75801.79,0.0,0.9983,0.0,0.304]
[1776416406375,65.08,75801.51,0.0,0.9983,0.0,0.30407]
[1776416407647,65.08,75811.66,0.0,0.99831,0.0,0.30162]
[1776416409398,65.08,75820.97,0.0,0.99833,0.0,0.29938]
[1776416410404,65.08,75799.5,0.0,0.99829,0.0,0.30456]
[1776416411410,65.08,75801.15,0.0,0.9983,0.0,0.30416]
[1776416412420,65.08,75811.62,0.0,0.99831,0.0,0.30163]
[1776416416446,65.08,75805.05,0.0,0.9983,0.0,0.30321]
[1776416417724,65.08,75791.22,0.0,0.99828,0.0,0.30657]
[1776416419465,65.08,75790.18,0.0,0.99828,0.0,0.30683]
[1776416424501,65.08,75787.09,0.0,0.99828,0.0,0.30758]
[1776416425512,65.08,75769.71,0.0,0.99825,0.0,0.31187]
[1776416426516,65.08,75758.39,0.0,0.99823,0.0,0.31469]
[1776416430585,65.08,75752.05,0.0,0.99822,0.0,0.31627]
[1776416431555,65.08,75759.52,0.0,0.99824,0.0,0.31388]
[1776416434576,65.08,75753.11,0.0,0.99823,0.0,0.31548]
[1776416439611,65.08,75759.11,0.0,0.99824,0.0,0.31398]
[1776416443638,65.08,75749.15,0.0,0.99822,0.0,0.31648]
[1776416444645,65.08,75741.09,0.0,0.99821,0.0,0.31851]
[1776416449683,65.08,75738.41,0.0,0.9982,0.0,0.31919]
[1776416454716,65.08,75734.37,0.0,0.9982,0.0,0.32021]
[1776416456729,65.08,75723.38,0.0,0.99818,0.0,0.32301]
[1776416457737,65.08,75722.95,0.0,0.99818,0.0,0.32312]
[1776416459751,65.08,75713.49,0.0,0.99816,0.0,0.32556]
[1776416460759,65.08,75704.7,0.0,0.99815,0.0,0.32783]
[1776416461767,65.08,75703.43,0.0,0.99815,0.0,0.32816]
[1776416463779,65.08,75692.79,0.0,0.99813,0.0,0.33093]
[1776416464791,65.08,75690.12,0.0,0.99812,0.0,0.33163]
[1776416465793,65.08,75695.24,0.0,0.99813,0.0,0.33029]
[1776416467808,65.08,75696.02,0.0,0.99813,0.0,0.33009]
[1776416470830,65.08,75690.23,0.0,0.99812,0.0,0.3316]
[1776416472845,65.08,75686.52,0.0,0.99812,0.0,0.33257]
[1776416477877,65.08,75680.58,0.0,0.99811,0.0,0.33414]
[1776416479165,65.08,75695.03,0.0,0.99813,0.0,0.33034]
[1776416479890,65.08,75695.03,0.0,0.99813,0.0,0.33034]
[1776416484927,65.08,75692.05,0.0,0.99813,0.0,0.33112]
[1776416489962,65.08,75696.56,0.0,0.99813,0.0,0.32995]
[1776416494998,65.08,75699.42,0.0,0.99814,0.0,0.32866]
[1776416498019,65.08,75714.73,0.0,0.99817,0.0,0.3247]
[1776416499307,65.08,75715.8,0.0,0.99817,0.0,0.32442]
[1776416505068,65.08,75720.64,0.0,0.99818,0.0,0.32318]
[1776416507083,65.08,75729.1,0.0,0.99819,0.0,0.32102]
[1776416510104,65.08,75729.51,0.0,0.99819,0.0,0.32092]
[1776416511110,65.08,75736.04,0.0,0.9982,0.0,0.31926]
[1776416512117,65.08,75736.68,0.0,0.9982,0.0,0.3191]
[1776416514131,65.08,75743.7,0.0,0.99821,0.0,0.31732]
[1776416516145,65.08,75746.6,0.0,0.99822,0.0,0.31659]
[1776416521180,65.08,75740.09,0.0,0.99821,0.0,0.31824]
[1776416522186,65.08,75746.11,0.0,0.99822,0.0,0.31672]
[1776416523196,65.08,75744.52,0.0,0.99821,0.0,0.31712]
[1776416524200,65.08,75738.4,0.0,0.99821,0.0,0.31866]
[1776416525208,65.08,75735.11,0.0,0.9982,0.0,0.3195]
[1776416530243,65.08,75734.82,0.0,0.9982,0.0,0.31957]
[1776416535293,65.08,75715.86,0.0,0.99817,0.0,0.32441]
[1776416537292,65.08,75714.16,0.0,0.99817,0.0,0.32485]
[1776416538299,65.08,75708.12,0.0,0.99816,0.0,0.3264]
[1776416539588,65.08,75698.75,0.0,0.99814,0.0,0.32883]
[1776416541321,65.08,75706.11,0.0,0.99815,0.0,0.32692]
[1776416542327,65.08,75709.25,0.0,0.99816,0.0,0.32611]
[1776416544340,65.08,75714.42,0.0,0.99817,0.0,0.32478]
[1776416549658,65.08,75713.44,0.0,0.99817,0.0,0.32503]
[1776416555420,65.08,75713.15,0.0,0.99817,0.0,0.32457]
[1776416560454,65.08,75715.34,0.0,0.99817,0.0,0.32401]
[1776416565490,65.08,75715.17,0.0,0.99817,0.0,0.32405]
[1776416570525,65.08,75712.79,0.0,0.99817,0.0,0.32466]
[1776416575561,65.08,75708.87,0.0,0.99816,0.0,0.32567]
[1776416579870,65.08,75701.34,0.0,0.99815,0.0,0.32762]
[1776416580595,65.08,75701.34,0.0,0.99815,0.0,0.32762]
[1776416585630,65.08,75700.54,0.0,0.99815,0.0,0.32783]
[1776416589940,65.08,75710.33,0.0,0.99816,0.0,0.3253]
[1776416593685,65.08,75705.22,0.0,0.99815,0.0,0.32661]
[1776416596706,65.08,75710.12,0.0,0.99816,0.0,0.32535]
[1776416597714,65.08,75715.28,0.0,0.99817,0.0,0.32402]
[1776416602749,65.08,75717.97,0.0,0.99818,0.0,0.32333]
[1776416607785,65.08,75715.11,0.0,0.99817,0.0,0.32407]
[1776416614834,65.08,75714.93,0.0,0.99817,0.0,0.32358]
[1776416619868,65.08,75709.48,0.0,0.99816,0.0,0.32498]
[1776416624903,65.08,75708.39,0.0,0.99816,0.0,0.32526]
[1776416629938,65.08,75712.19,0.0,0.99817,0.0,0.32428]
[1776416634975,65.08,75711.45,0.0,0.99817,0.0,0.32447]
[1776416640018,65.08,75711.7,0.0,0.99817,0.0,0.32441]
[1776416646056,65.08,75714.42,0.0,0.99817,0.0,0.32371]
[1776416651090,65.08,75715.4,0.0,0.99817,0.0,0.32346]
[1776416656127,65.08,75715.78,0.0,0.99817,0.0,0.32336]
[1776416662168,65.08,75713.55,0.0,0.99817,0.0,0.32393]
[1776416667202,65.08,75714.33,0.0,0.99817,0.0,0.32373]
[1776416673245,65.08,75714.44,0.0,0.99818,0.0,0.32317]
[1776416676266,65.08,75720.27,0.0,0.99819,0.0,0.32168]
[1776416681301,65.08,75719.74,0.0,0.99818,0.0,0.32181]
[1776416686336,65.08,75717.91,0.0,0.99818,0.0,0.32228]
[1776416688350,65.08,75712.24,0.0,0.99817,0.0,0.32373]
[1776416693385,65.08,75708.83,0.0,0.99817,0.0,0.32461]
[1776416698421,65.08,75704.35,0.0,0.99816,0.0,0.32576]
[1776416702454,65.08,75691.21,0.0,0.99814,0.0,0.32917]
[1776416703463,65.08,75683.66,0.0,0.99813,0.0,0.33114]
[1776416705475,65.08,75686.22,0.0,0.99813,0.0,0.33047]
[1776416710788,65.08,75687.83,0.0,0.99813,0.0,0.33005]
[1776416716553,65.08,75679.13,0.0,0.99812,0.0,0.33233]
[1776416720865,65.08,75688.92,0.0,0.99813,0.0,0.32977]
[1776416721637,65.08,75688.92,0.0,0.99813,0.0,0.32977]
[1776416726672,65.08,75693.15,0.0,0.99814,0.0,0.32867]
[1776416729693,65.08,75666.34,0.0,0.9981,0.0,0.33571]
[1776416730934,65.08,75652.78,0.0,0.99807,0.0,0.33932]
[1776416733721,65.08,75651.59,0.0,0.99807,0.0,0.33908]
[1776416738755,65.08,75655.96,0.0,0.99808,0.0,0.33791]
[1776416743792,65.08,75654.73,0.0,0.99808,0.0,0.33824]
[1776416744798,65.08,75644.91,0.0,0.99806,0.0,0.34087]
[1776416747820,65.08,75638.39,0.0,0.99805,0.0,0.34263]
[1776416748826,65.08,75630.59,0.0,0.99804,0.0,0.34474]
[1776416752856,65.08,75639.28,0.0,0.99805,0.0,0.34239]
[1776416757891,65.08,75641.96,0.0,0.99806,0.0,0.34167]
[1776416762927,65.08,75639.51,0.0,0.99805,0.0,0.34233]
[1776416767961,65.08,75637.91,0.0,0.99805,0.0,0.34276]
[1776416771988,65.08,75653.22,0.0,0.99808,0.0,0.33865]
[1776416774003,65.08,75648.16,0.0,0.99807,0.0,0.34]
[1776416778032,65.08,75656.41,0.0,0.99808,0.0,0.33779]
[1776416783067,65.08,75657.45,0.0,0.99808,0.0,0.33752]
[1776416788106,65.08,75659.32,0.0,0.99809,0.0,0.33702]
[1776416792133,65.08,75665.57,0.0,0.9981,0.0,0.33481]
[1776416793145,65.08,75674.99,0.0,0.99812,0.0,0.33233]
[1776416794146,65.08,75690.08,0.0,0.99814,0.0,0.32838]
[1776416795154,65.08,75689.38,0.0,0.99814,0.0,0.32856]
[1776416799183,65.08,75700.58,0.0,0.99816,0.0,0.32566]
[1776416800190,65.08,75699.85,0.0,0.99816,0.0,0.32585]
[1776416803212,65.08,75694.54,0.0,0.99815,0.0,0.32722]
[1776416805226,65.08,75700.89,0.0,0.99816,0.0,0.32558]
[1776416807239,65.08,75704.51,0.0,0.99817,0.0,0.32465]
[1776416812275,65.08,75707.36,0.0,0.99817,0.0,0.32391]
[1776416817313,65.08,75714.29,0.0,0.99818,0.0,0.32214]
[1776416822349,65.08,75713.79,0.0,0.99818,0.0,0.32227]
[1776416828390,65.08,75713.89,0.0,0.99818,0.0,0.32224]
[1776416833426,65.08,75714.0,0.0,0.99818,0.0,0.32221]
[1776416838461,65.08,75713.34,0.0,0.99818,0.0,0.32238]
[1776416839468,65.08,75719.75,0.0,0.99819,0.0,0.32075]
[1776416840475,65.08,75719.75,0.0,0.99819,0.0,0.32075]
[1776416845512,65.08,75716.24,0.0,0.99818,0.0,0.32164]
[1776416850548,65.08,75711.79,0.0,0.99818,0.0,0.32278]
[1776416855584,65.08,75711.39,0.0,0.99818,0.0,0.32235]
[1776416857598,65.08,75704.91,0.0,0.99817,0.0,0.32401]
[1776416858606,65.08,75706.26,0.0,0.99817,0.0,0.32366]
[1776416863641,65.08,75694.78,0.0,0.99815,0.0,0.32662]
[1776416864657,65.08,75694.43,0.0,0.99815,0.0,0.32671]
[1776416865655,65.08,75681.79,0.0,0.99813,0.0,0.33]
[1776416866664,65.08,75679.93,0.0,0.99813,0.0,0.33048]
[1776416868676,65.08,75674.83,0.0,0.99812,0.0,0.33182]
[1776416870692,65.08,75662.79,0.0,0.9981,0.0,0.335]
[1776416871929,65.08,75645.03,0.0,0.99807,0.0,0.33973]
[1776416873714,65.08,75643.93,0.0,0.99807,0.0,0.34002]
[1776416877739,65.08,75649.27,0.0,0.99808,0.0,0.33859]
[1776416882003,65.08,75698.93,0.0,0.99816,0.0,0.32555]
[1776416883791,65.08,75716.02,0.0,0.99819,0.0,0.32116]
[1776416884797,65.08,75714.02,0.0,0.99818,0.0,0.32167]
[1776416889833,65.08,75715.83,0.0,0.99819,0.0,0.32121]
[1776416890842,65.08,75716.19,0.0,0.99819,0.0,0.32112]
[1776416895091,65.08,75743.4,0.0,0.99823,0.0,0.31425]
[1776416896100,65.08,75740.16,0.0,0.99823,0.0,0.31506]
[1776416899903,65.08,75728.32,0.0,0.99821,0.0,0.31804]
[1776416900910,65.08,75718.76,0.0,0.99819,0.0,0.32047]
[1776416901916,65.08,75713.61,0.0,0.99818,0.0,0.32178]
[1776416904938,65.08,75720.24,0.0,0.99819,0.0,0.32009]
[1776416908056,65.08,75714.31,0.0,0.99818,0.0,0.3216]
[1776416909055,65.08,75706.52,0.0,0.99817,0.0,0.32359]
[1776416913084,65.08,75698.29,0.0,0.99816,0.0,0.32518]
[1776416918122,65.08,75708.5,0.0,0.99818,0.0,0.32255]
[1776416920142,65.08,75734.58,0.0,0.99822,0.0,0.31594]
[1776416921147,65.08,75749.13,0.0,0.99824,0.0,0.3123]
[1776416926313,65.08,75750.92,0.0,0.99825,0.0,0.31185]
[1776416932223,65.08,75750.91,0.0,0.99825,0.0,0.31186]
[1776416937257,65.08,75759.91,0.0,0.99826,0.0,0.30963]
[1776416942294,65.08,75753.9,0.0,0.99825,0.0,0.31111]
[1776416945315,65.08,75757.95,0.0,0.99826,0.0,0.31011]
[1776416950349,65.08,75758.16,0.0,0.99826,0.0,0.31006]
[1776416953370,65.08,75751.87,0.0,0.99825,0.0,0.31162]
[1776416955384,65.08,75744.32,0.0,0.99823,0.0,0.3135]
[1776416960419,65.08,75746.52,0.0,0.99824,0.0,0.31295]
[1776416963440,65.08,75752.22,0.0,0.99825,0.0,0.31153]
[1776416968474,65.08,75752.28,0.0,0.99825,0.0,0.31152]
[1776416973511,65.08,75754.07,0.0,0.99825,0.0,0.31055]
[1776416978545,65.08,75756.84,0.0,0.99826,0.0,0.30987]
[1776416983580,65.08,75757.6,0.0,0.99826,0.0,0.30968]
[1776416988615,65.08,75758.0,0.0,0.99826,0.0,0.30958]
[1776416993650,65.08,75765.59,0.0,0.99827,0.0,0.30771]
[1776417000699,65.08,75762.56,0.0,0.99827,0.0,0.30846]
[1776417004727,65.08,75755.52,0.0,0.99826,0.0,0.31019]
[1776417006875,65.08,75750.82,0.0,0.99825,0.0,0.31136]
[1776417008755,65.08,75744.39,0.0,0.99824,0.0,0.31296]
[1776417009762,65.08,75737.96,0.0,0.99823,0.0,0.31456]
[1776417014797,65.08,75736.0,0.0,0.99822,0.0,0.31505]
[1776417019831,65.08,75739.05,0.0,0.99823,0.0,0.31429]
[1776417023862,65.08,75743.8,0.0,0.99824,0.0,0.3131]
[1776417029902,65.08,75745.15,0.0,0.99824,0.0,0.31277]
[1776417034937,65.08,75748.97,0.0,0.99825,0.0,0.3113]
[1776417039971,65.08,75749.46,0.0,0.99825,0.0,0.31118]
[1776417045012,65.08,75748.27,0.0,0.99825,0.0,0.31147]
[1776417050043,65.08,75750.8,0.0,0.99825,0.0,0.31084]
[1776417056086,65.08,75750.76,0.0,0.99825,0.0,0.31085]
[1776417061120,65.08,75750.99,0.0,0.99825,0.0,0.3108]
[1776417066157,65.08,75751.79,0.0,0.99825,0.0,0.3106]
[1776417071191,65.08,75759.72,0.0,0.99826,0.0,0.30864]
[1776417077365,65.08,75761.18,0.0,0.99827,0.0,0.30828]
[1776417083275,65.08,75764.43,0.0,0.99827,0.0,0.30748]
[1776417090324,65.08,75764.07,0.0,0.99827,0.0,0.30757]
[1776417095361,65.08,75766.7,0.0,0.99828,0.0,0.30641]
[1776417096367,65.08,75775.5,0.0,0.99829,0.0,0.30427]
[1776417097522,65.08,75784.59,0.0,0.99831,0.0,0.30206]
[1776417098382,65.08,75784.59,0.0,0.99831,0.0,0.30206]
[1776417102409,65.08,75792.44,0.0,0.99832,0.0,0.30017]
[1776417103417,65.08,75796.8,0.0,0.99832,0.0,0.29913]
[1776417105431,65.08,75802.85,0.0,0.99833,0.0,0.29768]
[1776417110467,65.08,75802.34,0.0,0.99833,0.0,0.2978]
[1776417115501,65.08,75803.42,0.0,0.99833,0.0,0.29755]
[1776417120537,65.08,75802.26,0.0,0.99833,0.0,0.29782]
[1776417125573,65.08,75792.18,0.0,0.99832,0.0,0.30023]
[1776417126581,65.08,75786.69,0.0,0.99831,0.0,0.30156]
[1776417127587,65.08,75780.69,0.0,0.9983,0.0,0.30301]
[1776417132622,65.08,75780.35,0.0,0.9983,0.0,0.30309]
[1776417137809,65.08,75778.14,0.0,0.9983,0.0,0.30362]
[1776417143700,65.08,75779.53,0.0,0.9983,0.0,0.30329]
[1776417147880,65.08,75789.24,0.0,0.99831,0.0,0.30094]
[1776417149754,65.08,75796.17,0.0,0.99832,0.0,0.29928]
[1776417154787,65.08,75797.82,0.0,0.99833,0.0,0.29838]
[1776417159823,65.08,75799.7,0.0,0.99833,0.0,0.29793]
[1776417163852,65.08,75806.84,0.0,0.99834,0.0,0.29623]
[1776417165864,65.08,75810.48,0.0,0.99835,0.0,0.29537]
[1776417166872,65.08,75822.08,0.0,0.99836,0.0,0.29263]
[1776417168030,65.08,75830.97,0.0,0.99838,0.0,0.29055]
[1776417172915,65.08,75837.1,0.0,0.99839,0.0,0.28912]
[1776417178110,65.08,75838.47,0.0,0.99839,0.0,0.28881]
[1776417183996,65.08,75836.39,0.0,0.99838,0.0,0.28929]
[1776417189031,65.08,75837.44,0.0,0.99839,0.0,0.28905]
[1776417194065,65.08,75841.49,0.0,0.99839,0.0,0.28811]
[1776417200106,65.08,75842.56,0.0,0.99839,0.0,0.28786]
[1776417202121,65.08,75849.55,0.0,0.9984,0.0,0.28625]
[1776417204134,65.08,75858.13,0.0,0.99842,0.0,0.28428]
[1776417205143,65.08,75860.56,0.0,0.99842,0.0,0.28372]
[1776417210179,65.08,75864.65,0.0,0.99843,0.0,0.28279]
[1776417215216,65.08,75855.37,0.0,0.99841,0.0,0.28442]
[1776417216222,65.08,75847.96,0.0,0.9984,0.0,0.28612]
[1776417217227,65.08,75837.32,0.0,0.99839,0.0,0.28858]
[1776417218396,65.08,75836.01,0.0,0.99839,0.0,0.28889]
[1776417224277,65.08,75836.25,0.0,0.99839,0.0,0.28883]
[1776417229312,65.08,75838.56,0.0,0.99839,0.0,0.2883]
[1776417234351,65.08,75841.06,0.0,0.99839,0.0,0.28772]
[1776417240393,65.08,75841.81,0.0,0.9984,0.0,0.28754]
[1776417245430,65.08,75849.09,0.0,0.99841,0.0,0.28586]
[1776417246439,65.08,75850.82,0.0,0.99841,0.0,0.28547]
[1776417251472,65.08,75852.19,0.0,0.99841,0.0,0.28515]
[1776417256506,65.08,75856.38,0.0,0.99842,0.0,0.28419]
[1776417261543,65.08,75854.87,0.0,0.99841,0.0,0.28454]
[1776417266578,65.08,75850.59,0.0,0.99841,0.0,0.28552]
[1776417269604,65.08,75883.96,0.0,0.99846,0.0,0.27795]
[1776417271615,65.08,75891.28,0.0,0.99847,0.0,0.27584]
[1776417272623,65.08,75893.14,0.0,0.99847,0.0,0.27543]
[1776417277660,65.08,75895.29,0.0,0.99847,0.0,0.275]
[1776417282699,65.08,75897.19,0.0,0.99848,0.0,0.27462]
[1776417283701,65.08,75902.47,0.0,0.99848,0.0,0.27346]
[1776417284709,65.08,75923.08,0.0,0.99851,0.0,0.26896]
[1776417285715,65.08,75919.51,0.0,0.99851,0.0,0.26976]
[1776417287762,65.08,75901.19,0.0,0.99848,0.0,0.27383]
[1776417288744,65.08,75901.19,0.0,0.99848,0.0,0.27385]
[1776417289752,65.08,75899.82,0.0,0.99848,0.0,0.27417]
[1776417294808,65.09,75905.29,0.0,0.99849,0.0,0.27303]
[1776417299827,65.09,75905.71,0.0,0.99849,0.0,0.27303]
[1776417304860,65.09,75906.1,0.0,0.99849,0.0,0.27303]
[1776417309898,65.09,75909.01,0.0,0.99849,0.0,0.27248]
[1776417311060,65.09,75918.45,0.0,0.9985,0.0,0.27044]
[1776417312918,65.09,75922.07,0.0,0.99851,0.0,0.2697]
[1776417317953,65.1,75921.44,0.0,0.9985,0.0,0.26995]
[1776417321130,65.1,75902.01,0.0,0.99848,0.0,0.27428]
[1776417322987,65.1,75885.36,0.0,0.99845,0.0,0.27801]
[1776417323995,65.1,75875.39,0.0,0.99844,0.0,0.28026]
[1776417328023,65.1,75869.61,0.0,0.99843,0.0,0.28157]
[1776417330043,65.1,75864.32,0.0,0.99842,0.0,0.28277]
[1776417331044,65.1,75840.47,0.0,0.99839,0.0,0.28776]
[1776417332052,65.1,75840.47,0.0,0.99839,0.0,0.28776]
[1776417337099,65.1,75873.85,0.0,0.99844,0.0,0.28013]
[1776417338105,65.1,75890.61,0.0,0.99846,0.0,0.27638]
[1776417343141,65.1,75892.2,0.0,0.99847,0.0,0.27606]
[1776417345154,65.1,75883.94,0.0,0.99845,0.0,0.27792]
[1776417350190,65.1,75882.7,0.0,0.99845,0.0,0.27821]
[1776417351345,65.1,75889.19,0.0,0.99846,0.0,0.27676]
[1776417352205,65.1,75889.19,0.0,0.99846,0.0,0.27677]
[1776417358246,65.1,75888.41,0.0,0.99846,0.0,0.27699]
[1776417363281,65.11,75885.93,0.0,0.99846,0.0,0.27759]
[1776417370329,65.11,75882.42,0.0,0.99845,0.0,0.27843]
[1776417375366,65.11,75875.24,0.0,0.99844,0.0,0.28009]
[1776417380402,65.11,75876.08,0.0,0.99844,0.0,0.27992]
[1776417381558,65.11,75882.12,0.0,0.99845,0.0,0.27856]
[1776417383426,65.11,75892.12,0.0,0.99846,0.0,0.27633]
[1776417384436,65.11,75894.36,0.0,0.99847,0.0,0.27584]
[1776417385439,65.11,75902.05,0.0,0.99848,0.0,0.27414]
[1776417386448,65.11,75908.25,0.0,0.99849,0.0,0.27279]
[1776417388460,65.11,75908.98,0.0,0.99849,0.0,0.27266]
[1776417390478,65.11,75914.82,0.0,0.99849,0.0,0.27141]
[1776417391628,65.11,75923.92,0.0,0.99851,0.0,0.26897]
[1776417392492,65.11,75923.92,0.0,0.99851,0.0,0.269]
[1776417397529,65.12,75927.41,0.0,0.99851,0.0,0.26836]
[1776417403574,65.12,75928.68,0.0,0.99851,0.0,0.26823]
[1776417408610,65.12,75938.68,0.0,0.99853,0.0,0.26619]
[1776417409614,65.12,75961.8,0.0,0.99856,0.0,0.26127]
[1776417410628,65.13,75965.65,0.0,0.99856,0.0,0.2605]
[1776417415657,65.13,75962.65,0.0,0.99856,0.0,0.26134]
[1776417416677,65.14,75946.47,0.0,0.99853,0.0,0.26519]
[1776417417680,65.15,75926.55,0.0,0.9985,0.0,0.26981]
[1776417418690,65.16,75909.08,0.0,0.99848,0.0,0.27386]
[1776417419692,65.16,75881.75,0.0,0.99844,0.0,0.28009]
[1776417420703,65.16,75858.47,0.0,0.99841,0.0,0.28539]
[1776417421838,65.16,75853.49,0.0,0.9984,0.0,0.28653]
[1776417425733,65.16,75847.49,0.0,0.99839,0.0,0.28792]
[1776417427747,65.16,75833.1,0.0,0.99837,0.0,0.29126]
[1776417428755,65.16,75828.17,0.0,0.99836,0.0,0.29242]
[1776417429763,65.16,75811.35,0.0,0.99834,0.0,0.29638]
[1776417430768,65.16,75804.65,0.0,0.99833,0.0,0.29798]
[1776417431923,65.16,75794.24,0.0,0.99831,0.0,0.30047]
[1776417433798,65.16,75788.33,0.0,0.9983,0.0,0.30189]
[1776417434803,65.16,75777.44,0.0,0.99829,0.0,0.30453]
[1776417435808,65.16,75776.33,0.0,0.99829,0.0,0.3048]
[1776417439837,65.16,75770.56,0.0,0.99828,0.0,0.30621]
[1776417442858,65.16,75765.24,0.0,0.99827,0.0,0.30751]
[1776417443865,65.16,75759.94,0.0,0.99826,0.0,0.30881]
[1776417444872,65.16,75759.57,0.0,0.99826,0.0,0.3089]
[1776417448900,65.16,75753.43,0.0,0.99825,0.0,0.31042]
[1776417453935,65.16,75751.93,0.0,0.99825,0.0,0.31027]
[1776417455949,65.16,75751.94,0.0,0.99825,0.0,0.31027]
[1776417459976,65.16,75761.28,0.0,0.99827,0.0,0.30797]
[1776417460984,65.16,75764.97,0.0,0.99827,0.0,0.30706]
[1776417464047,65.16,75758.35,0.0,0.99826,0.0,0.30869]
[1776417468044,65.16,75752.91,0.0,0.99825,0.0,0.31003]
[1776417472219,65.16,75757.98,0.0,0.99826,0.0,0.30878]
[1776417474088,65.16,75761.82,0.0,0.99827,0.0,0.30783]
[1776417476114,65.16,75756.21,0.0,0.99826,0.0,0.30921]
[1776417478119,65.16,75765.23,0.0,0.99827,0.0,0.307]
[1776417479149,65.16,75774.19,0.0,0.99829,0.0,0.30481]
[1776417480275,65.16,75781.53,0.0,0.9983,0.0,0.30303]
[1776417482158,65.16,75779.37,0.0,0.99829,0.0,0.30355]
[1776417483161,65.16,75771.66,0.0,0.99828,0.0,0.30543]
[1776417487190,65.16,75766.43,0.0,0.99827,0.0,0.3067]
[1776417490211,65.16,75760.24,0.0,0.99826,0.0,0.30822]
[1776417491352,65.16,75750.68,0.0,0.99825,0.0,0.31058]
[1776417496254,65.16,75734.92,0.0,0.99823,0.0,0.3145]
[1776417497261,65.16,75729.31,0.0,0.99822,0.0,0.31591]
[1776417502297,65.16,75725.54,0.0,0.99821,0.0,0.31686]
[1776417503304,65.16,75734.97,0.0,0.99823,0.0,0.31449]
[1776417505317,65.16,75729.13,0.0,0.99822,0.0,0.31596]
[1776417510353,65.16,75724.86,0.0,0.99821,0.0,0.31703]
[1776417515388,65.16,75722.27,0.0,0.99821,0.0,0.31716]
[1776417519418,65.16,75728.21,0.0,0.99822,0.0,0.31566]
[1776417520427,65.16,75746.32,0.0,0.99825,0.0,0.31114]
[1776417521569,65.16,75771.36,0.0,0.99828,0.0,0.30499]
[1776417523447,65.16,75779.7,0.0,0.9983,0.0,0.30296]
[1776417524454,65.16,75786.82,0.0,0.99831,0.0,0.30124]
[1776417529489,65.16,75786.38,0.0,0.99831,0.0,0.30135]
[1776417534524,65.16,75784.29,0.0,0.9983,0.0,0.30185]
[1776417537545,65.16,75791.3,0.0,0.99832,0.0,0.30016]
[1776417539561,65.16,75799.78,0.0,0.99833,0.0,0.29813]
[1776417540570,65.16,75812.18,0.0,0.99835,0.0,0.29519]
[1776417541709,65.16,75823.3,0.0,0.99836,0.0,0.29257]
[1776417542580,65.16,75823.3,0.0,0.99836,0.0,0.29257]
[1776417545602,65.16,75816.37,0.0,0.99835,0.0,0.2942]
[1776417550636,65.16,75814.15,0.0,0.99835,0.0,0.29472]
[1776417555671,65.16,75817.63,0.0,0.99835,0.0,0.2939]
[1776417560706,65.16,75818.98,0.0,0.99836,0.0,0.29358]
[1776417565741,65.16,75818.35,0.0,0.99836,0.0,0.29373]
[1776417570775,65.16,75815.52,0.0,0.99835,0.0,0.2944]
[1776417573797,65.16,75818.84,0.0,0.99836,0.0,0.29312]
[1776417576817,65.16,75813.98,0.0,0.99835,0.0,0.29426]
[1776417581990,65.16,75812.23,0.0,0.99835,0.0,0.29468]
[1776417587899,65.16,75810.57,0.0,0.99835,0.0,0.29507]
[1776417592934,65.16,75807.89,0.0,0.99834,0.0,0.2957]
[1776417594950,65.16,75802.68,0.0,0.99833,0.0,0.29694]
[1776417596970,65.16,75783.47,0.0,0.99831,0.0,0.30154]
[1776417597973,65.16,75768.19,0.0,0.99828,0.0,0.30525]
[1776417598980,65.16,75757.73,0.0,0.99827,0.0,0.30781]
[1776417599987,65.16,75763.59,0.0,0.99828,0.0,0.30637]
[1776417600994,65.16,75768.02,0.0,0.99828,0.0,0.30529]
[1776417602003,65.16,75775.32,0.0,0.99829,0.0,0.30351]
[1776417604015,65.16,75772.15,0.0,0.99829,0.0,0.30428]
[1776417607037,65.16,75766.08,0.0,0.99828,0.0,0.30576]
[1776417612071,65.16,75775.63,0.0,0.99829,0.0,0.30344]
[1776417617106,65.16,75778.09,0.0,0.9983,0.0,0.30284]
[1776417620128,65.16,75789.75,0.0,0.99832,0.0,0.30003]
[1776417621134,65.16,75790.81,0.0,0.99832,0.0,0.29977]
[1776417626169,65.16,75788.28,0.0,0.99831,0.0,0.30038]
[1776417631205,65.16,75788.02,0.0,0.99832,0.0,0.29994]
[1776417636373,65.16,75784.91,0.0,0.99831,0.0,0.30068]
[1776417644295,65.16,75784.96,0.0,0.99831,0.0,0.30067]
[1776417646443,65.16,75779.37,0.0,0.9983,0.0,0.30202]
[1776417653370,65.16,75778.12,0.0,0.9983,0.0,0.30232]
[1776417657392,65.16,75782.2,0.0,0.99831,0.0,0.30134]
[1776417660413,65.16,75787.03,0.0,0.99831,0.0,0.30018]
[1776417662427,65.16,75792.75,0.0,0.99832,0.0,0.2988]
[1776417667462,65.16,75789.44,0.0,0.99832,0.0,0.2996]
[1776417668469,65.16,75782.69,0.0,0.99831,0.0,0.30122]
[1776417670483,65.16,75777.32,0.0,0.9983,0.0,0.30252]
[1776417675518,65.16,75780.3,0.0,0.9983,0.0,0.3018]
[1776417681561,65.16,75780.84,0.0,0.9983,0.0,0.30167]
[1776417683575,65.16,75789.22,0.0,0.99832,0.0,0.29965]
[1776417688608,65.16,75792.45,0.0,0.99832,0.0,0.29888]
[1776417691758,65.16,75798.07,0.0,0.99833,0.0,0.29703]
[1776417697672,65.16,75799.55,0.0,0.99834,0.0,0.29668]
[1776417702835,65.16,75807.8,0.0,0.99835,0.0,0.29472]
[1776417708749,65.16,75811.68,0.0,0.99835,0.0,0.29381]
[1776417711769,65.16,75817.05,0.0,0.99836,0.0,0.29254]
[1776417712907,65.16,75828.45,0.0,0.99838,0.0,0.28988]
[1776417714791,65.16,75828.96,0.0,0.99838,0.0,0.28976]
[1776417719826,65.16,75831.21,0.0,0.99838,0.0,0.28924]
[1776417724866,65.16,75824.96,0.0,0.99837,0.0,0.29069]
[1776417725871,65.16,75819.43,0.0,0.99837,0.0,0.29199]
[1776417728892,65.16,75814.07,0.0,0.99836,0.0,0.29324]
[1776417733047,65.16,75806.33,0.0,0.99835,0.0,0.29507]
[1776417734934,65.16,75806.25,0.0,0.99835,0.0,0.29509]
[1776417737955,65.16,75797.27,0.0,0.99833,0.0,0.29722]
[1776417738962,65.16,75794.98,0.0,0.99833,0.0,0.29777]
[1776417740976,65.16,75804.0,0.0,0.99834,0.0,0.29562]
[1776417743118,65.16,75809.46,0.0,0.99835,0.0,0.29433]
[1776417749035,65.16,75809.58,0.0,0.99835,0.0,0.2943]
[1776417753187,65.16,75826.5,0.0,0.99838,0.0,0.28984]
[1776417755077,65.16,75833.38,0.0,0.99839,0.0,0.28824]
[1776417756085,65.16,75834.23,0.0,0.99839,0.0,0.28804]
[1776417759105,65.16,75840.8,0.0,0.9984,0.0,0.28653]
[1776417760112,65.16,75851.96,0.0,0.99841,0.0,0.28396]
[1776417761119,65.16,75853.28,0.0,0.99842,0.0,0.28366]
[1776417763258,65.16,75860.17,0.0,0.99843,0.0,0.28209]
[1776417765172,65.16,75863.22,0.0,0.99843,0.0,0.2814]
[1776417766154,65.16,75869.22,0.0,0.99844,0.0,0.28004]
[1776417767160,65.16,75874.62,0.0,0.99845,0.0,0.27883]
[1776417769176,65.16,75879.67,0.0,0.99845,0.0,0.27771]
[1776417770182,65.16,75885.21,0.0,0.99846,0.0,0.27648]
[1776417771190,65.16,75896.73,0.0,0.99848,0.0,0.27393]
[1776417772197,65.16,75897.09,0.0,0.99848,0.0,0.27386]
[1776417776234,65.16,75891.16,0.0,0.99847,0.0,0.27524]
[1776417781260,65.17,75889.32,0.0,0.99847,0.0,0.27571]
[1776417782268,65.17,75881.63,0.0,0.99846,0.0,0.27744]
[1776417783274,65.17,75881.51,0.0,0.99846,0.0,0.27748]
[1776417786300,65.17,75874.7,0.0,0.99845,0.0,0.27902]
[1776417788309,65.17,75870.88,0.0,0.99844,0.0,0.27989]
[1776417792336,65.17,75866.63,0.0,0.99843,0.0,0.28085]
[1776417797372,65.17,75867.56,0.0,0.99844,0.0,0.28064]
[1776417799388,65.17,75878.0,0.0,0.99845,0.0,0.27829]
[1776417800393,65.17,75878.37,0.0,0.99845,0.0,0.27821]
[1776417805432,65.17,75875.69,0.0,0.99845,0.0,0.27882]
[1776417810463,65.17,75870.72,0.0,0.99844,0.0,0.27995]
[1776417815499,65.17,75869.4,0.0,0.99844,0.0,0.27977]
[1776417820532,65.17,75870.33,0.0,0.99844,0.0,0.27956]
[1776417825568,65.17,75869.39,0.0,0.99844,0.0,0.27978]
[1776417830603,65.17,75865.29,0.0,0.99843,0.0,0.28071]
[1776417833751,65.17,75845.78,0.0,0.99841,0.0,0.28515]
[1776417837652,65.17,75843.37,0.0,0.9984,0.0,0.28571]
[1776417842689,65.17,75845.54,0.0,0.99841,0.0,0.28521]
[1776417847724,65.17,75848.54,0.0,0.99841,0.0,0.28452]
[1776417851751,65.17,75834.71,0.0,0.99839,0.0,0.28771]
[1776417852759,65.17,75825.36,0.0,0.99838,0.0,0.28988]
[1776417857793,65.17,75823.82,0.0,0.99838,0.0,0.29023]
[1776417862829,65.17,75821.21,0.0,0.99837,0.0,0.29084]
[1776417863963,65.17,75830.77,0.0,0.99839,0.0,0.28862]
[1776417864842,65.17,75830.77,0.0,0.99839,0.0,0.28862]
[1776417869878,65.17,75835.7,0.0,0.99839,0.0,0.28748]
[1776417875920,65.17,75832.99,0.0,0.99839,0.0,0.28761]
[1776417882969,65.17,75830.07,0.0,0.99839,0.0,0.28829]
[1776417884104,65.17,75824.81,0.0,0.99838,0.0,0.28956]
[1776417888014,65.17,75833.35,0.0,0.99839,0.0,0.28779]
[1776417889011,65.18,75835.82,0.0,0.99839,0.0,0.28727]
[1776417894175,65.18,75837.14,0.0,0.99839,0.0,0.28724]
[1776417902103,65.19,75840.0,0.0,0.9984,0.0,0.28702]
[1776417904245,65.2,75848.38,0.0,0.99841,0.0,0.2852]
[1776417906131,65.2,75852.17,0.0,0.99841,0.0,0.28444]
[1776417907136,65.2,75864.36,0.0,0.99843,0.0,0.28172]
[1776417908145,65.2,75871.96,0.0,0.99844,0.0,0.28007]
[1776417909150,65.21,75872.43,0.0,0.99844,0.0,0.28003]
[1776417912171,65.21,75866.21,0.0,0.99843,0.0,0.28164]
[1776417917212,65.22,75870.85,0.0,0.99843,0.0,0.28092]
[1776417918215,65.22,75884.58,0.0,0.99845,0.0,0.27789]
[1776417919223,65.22,75889.01,0.0,0.99846,0.0,0.27697]
[1776417924389,65.23,75886.06,0.0,0.99845,0.0,0.278]
[1776417931307,65.25,75886.0,0.0,0.99845,0.0,0.27803]
[1776417936342,65.26,75891.66,0.0,0.99846,0.0,0.27709]
[1776417937349,65.26,75893.93,0.0,0.99846,0.0,0.27665]
[1776417939363,65.26,75901.35,0.0,0.99847,0.0,0.27514]
[1776417941376,65.27,75901.95,0.0,0.99847,0.0,0.27515]
[1776417946412,65.28,75900.42,0.0,0.99846,0.0,0.27586]
[1776417951447,65.29,75900.26,0.0,0.99846,0.0,0.27626]
[1776417956482,65.3,75898.64,0.0,0.99846,0.0,0.27698]
[1776417959502,65.3,75886.68,0.0,0.99844,0.0,0.27987]
[1776417960509,65.3,75885.06,0.0,0.99844,0.0,0.2803]
[1776417964537,65.31,75880.75,0.0,0.99843,0.0,0.28153]
[1776417970580,65.32,75877.08,0.0,0.99842,0.0,0.28272]
[1776417974741,65.33,75887.84,0.0,0.99844,0.0,0.28058]
[1776417976627,65.33,75894.63,0.0,0.99844,0.0,0.27919]
[1776417981657,65.34,75895.67,0.0,0.99844,0.0,0.27928]
[1776417986693,65.35,75898.6,0.0,0.99845,0.0,0.27895]
[1776417992738,65.36,75898.34,0.0,0.99845,0.0,0.27892]
[1776417993741,65.36,75903.62,0.0,0.99845,0.0,0.27781]
[1776417998775,65.37,75901.47,0.0,0.99845,0.0,0.27863]
[1776418002804,65.38,75894.72,0.0,0.99844,0.0,0.28042]
[1776418007839,65.39,75887.43,0.0,0.99842,0.0,0.28237]
[1776418012874,65.39,75888.09,0.0,0.99842,0.0,0.28251]
[1776418017910,65.4,75885.74,0.0,0.99842,0.0,0.28333]
[1776418022944,65.41,75887.17,0.0,0.99842,0.0,0.28329]
[1776418027981,65.42,75885.63,0.0,0.99841,0.0,0.28391]
[1776418031002,65.42,75895.13,0.0,0.99843,0.0,0.28192]
[1776418036040,65.43,75895.8,0.0,0.99843,0.0,0.28206]
[1776418039061,65.43,75889.48,0.0,0.99842,0.0,0.28365]
[1776418044096,65.44,75887.58,0.0,0.99841,0.0,0.28434]
[1776418049130,65.45,75888.69,0.0,0.99841,0.0,0.28434]
[1776418053159,65.45,75893.78,0.0,0.99842,0.0,0.28291]
[1776418059200,65.46,75895.2,0.0,0.99842,0.0,0.2829]
[1776418065377,65.47,75902.69,0.0,0.99843,0.0,0.28152]
[1776418068265,65.48,75904.36,0.0,0.99843,0.0,0.28131]
[1776418071285,65.48,75914.69,0.0,0.99844,0.0,0.27916]
[1776418072292,65.48,75922.34,0.0,0.99845,0.0,0.27751]
[1776418073299,65.48,75922.1,0.0,0.99845,0.0,0.27763]
[1776418077327,65.49,75927.24,0.0,0.99846,0.0,0.27675]
[1776418082368,65.5,75927.14,0.0,0.99846,0.0,0.27711]
[1776418084377,65.5,75918.08,0.0,0.99844,0.0,0.27927]
[1776418085518,65.51,75929.48,0.0,0.99846,0.0,0.27679]
[1776418087399,65.51,75930.62,0.0,0.99846,0.0,0.27667]
[1776418090420,65.51,75944.13,0.0,0.99848,0.0,0.2739]
[1776418091427,65.52,75955.89,0.0,0.99849,0.0,0.27139]
[1776418092436,65.52,75961.49,0.0,0.9985,0.0,0.27026]
[1776418093445,65.52,75963.33,0.0,0.9985,0.0,0.26994]
[1776418097491,65.53,75987.11,0.0,0.99853,0.0,0.26515]
[1776418098495,65.53,76086.04,0.0,0.99866,0.0,0.24475]
[1776418099509,65.53,76167.5,0.0,0.99875,0.0,0.2291]
[1776418100570,65.53,76167.5,0.0,0.99875,0.0,0.2291]
[1776418100588,65.64,76150.12,0.0,0.99871,0.0,0.23571]
[1776418101524,65.69,76150.12,0.0,0.9987,0.0,0.23744]
[1776418102531,65.74,76161.73,0.0,0.99871,0.0,0.23677]
[1776418103538,65.79,76178.2,0.0,0.99872,0.0,0.2352]
[1776418104547,65.84,76187.89,0.0,0.99872,0.0,0.23494]
[1776418105680,65.89,76180.38,0.0,0.9987,0.0,0.23791]
[1776418106977,65.93,76179.95,0.0,0.99869,0.0,0.2395]
[1776418107648,65.93,76179.95,0.0,0.99869,0.0,0.2395]
[1776418112640,66.2,76210.69,0.0,0.99868,0.0,0.24175]
[1776418113628,66.25,76233.41,0.0,0.99869,0.0,0.23893]
[1776418114631,66.25,76263.93,0.0,0.99873,0.0,0.23313]
[1776418115765,66.35,76234.01,0.0,0.99867,0.0,0.2421]
[1776418116653,66.4,76234.01,0.0,0.99867,0.0,0.24358]
[1776418118668,66.49,76247.31,0.0,0.99866,0.0,0.24392]
[1776418121680,66.62,76255.55,0.0,0.99865,0.0,0.24667]
[1776418122697,66.66,76262.83,0.0,0.99865,0.0,0.24666]
[1776418123694,66.71,76264.59,0.0,0.99864,0.0,0.24774]
[1776418124703,66.75,76278.63,0.0,0.99865,0.0,0.24638]
[1776418125711,66.79,76285.92,0.0,0.99865,0.0,0.2464]
[1776418126719,66.84,76278.74,0.0,0.99863,0.0,0.24926]
[1776418127722,66.88,76273.39,0.0,0.99862,0.0,0.25173]
[1776418128731,66.92,76284.93,0.0,0.99862,0.0,0.25079]
[1776418129758,66.96,76284.93,0.0,0.99862,0.0,0.25217]
[1776418134776,67.16,76286.38,0.0,0.99858,0.0,0.25854]
[1776418135782,67.2,76272.8,0.0,0.99855,0.0,0.26259]
[1776418136789,67.24,76273.58,0.0,0.99855,0.0,0.26362]
[1776418137801,67.27,76264.67,0.0,0.99853,0.0,0.26665]
[1776418138805,67.3,76278.9,0.0,0.99854,0.0,0.26481]
[1776418139812,67.34,76297.25,0.0,0.99856,0.0,0.26219]
[1776418140817,67.37,76297.8,0.0,0.99855,0.0,0.26329]
[1776418142834,67.41,76304.52,0.0,0.99855,0.0,0.26322]
[1776418143841,67.45,76300.51,0.0,0.99854,0.0,0.26526]
[1776418147901,67.49,76305.72,0.0,0.99853,0.0,0.26571]
[1776418148881,67.53,76320.07,0.0,0.99855,0.0,0.26392]
[1776418149887,67.56,76345.33,0.0,0.99857,0.0,0.25997]
[1776418150898,67.6,76351.05,0.0,0.99857,0.0,0.2601]
[1776418151905,67.64,76353.35,0.0,0.99856,0.0,0.26092]
[1776418153944,67.71,76330.16,0.0,0.99852,0.0,0.26826]
[1776418154946,67.75,76346.86,0.0,0.99853,0.0,0.26594]
[1776418156077,67.78,76354.13,0.0,0.99854,0.0,0.26563]
[1776418157949,67.85,76348.21,0.0,0.99851,0.0,0.26922]
[1776418158976,67.85,76341.4,0.0,0.9985,0.0,0.27076]
[1776418159963,67.86,76338.71,0.0,0.9985,0.0,0.27143]
[1776418160970,67.86,76324.84,0.0,0.99848,0.0,0.27447]
[1776418161981,67.86,76325.98,0.0,0.99848,0.0,0.27433]
[1776418166147,67.95,76320.16,0.0,0.99846,0.0,0.2787]
[1776418170048,68.03,76327.84,0.0,0.99845,0.0,0.27996]
[1776418171042,68.06,76321.4,0.0,0.99844,0.0,0.28179]
[1776418172053,68.08,76319.13,0.0,0.99843,0.0,0.28316]
[1776418173055,68.11,76326.55,0.0,0.99843,0.0,0.28241]
[1776418174061,68.11,76336.08,0.0,0.99845,0.0,0.28044]
[1776418175073,68.14,76326.16,0.0,0.99843,0.0,0.28352]
[1776418176218,68.16,76314.32,0.0,0.9984,0.0,0.28699]
[1776418177082,68.16,76314.32,0.0,0.9984,0.0,0.28707]
[1776418178089,68.17,76320.11,0.0,0.99841,0.0,0.28588]
[1776418179095,68.19,76320.99,0.0,0.99841,0.0,0.28652]
[1776418181110,68.23,76314.58,0.0,0.99839,0.0,0.28955]
[1776418182126,68.26,76309.07,0.0,0.99838,0.0,0.29153]
[1776418183130,68.26,76326.45,0.0,0.9984,0.0,0.28776]
[1776418184137,68.26,76326.45,0.0,0.9984,0.0,0.28784]
[1776418185147,68.26,76328.21,0.0,0.9984,0.0,0.28753]
[1776418186298,68.28,76319.73,0.0,0.99839,0.0,0.29021]
[1776418187158,68.29,76319.73,0.0,0.99838,0.0,0.29028]
[1776418188166,68.31,76301.1,0.0,0.99835,0.0,0.29519]
[1776418189173,68.31,76288.35,0.0,0.99834,0.0,0.29813]
[1776418190184,68.31,76277.6,0.0,0.99832,0.0,0.30063]
[1776418191189,68.31,76282.37,0.0,0.99833,0.0,0.2996]
[1776418193202,68.31,76282.77,0.0,0.99833,0.0,0.29962]
[1776418194228,68.32,76296.95,0.0,0.99835,0.0,0.29647]
[1776418196372,68.32,76290.88,0.0,0.99834,0.0,0.29795]
[1776418198239,68.32,76298.39,0.0,0.99835,0.0,0.29637]
[1776418199247,68.32,76295.14,0.0,0.99834,0.0,0.29717]
[1776418201271,68.33,76286.36,0.0,0.99833,0.0,0.29927]
[1776418202278,68.33,76291.47,0.0,0.99834,0.0,0.29817]
[1776418203288,68.33,76298.16,0.0,0.99834,0.0,0.29671]
[1776418204293,68.33,76313.46,0.0,0.99837,0.0,0.29334]
[1776418205306,68.33,76322.18,0.0,0.99838,0.0,0.29147]
[1776418206443,68.34,76308.07,0.0,0.99836,0.0,0.29468]
[1776418207316,68.34,76307.11,0.0,0.99836,0.0,0.29496]
[1776418208326,68.34,76301.82,0.0,0.99835,0.0,0.29622]
[1776418209336,68.34,76295.32,0.0,0.99834,0.0,0.29774]
[1776418210386,68.34,76288.22,0.0,0.99833,0.0,0.29941]
[1776418211366,68.34,76279.33,0.0,0.99832,0.0,0.30144]
[1776418212379,68.36,76269.62,0.0,0.9983,0.0,0.30421]
[1776418213383,68.36,76255.64,0.0,0.99828,0.0,0.30745]
[1776418214398,68.36,76244.75,0.0,0.99826,0.0,0.31009]
[1776418216530,68.36,76231.9,0.0,0.99824,0.0,0.31318]
[1776418218422,68.36,76222.65,0.0,0.99823,0.0,0.31543]
[1776418219430,68.36,76222.82,0.0,0.99823,0.0,0.31541]
[1776418220436,68.36,76213.54,0.0,0.99821,0.0,0.31765]
[1776418221443,68.36,76212.17,0.0,0.99821,0.0,0.31799]
[1776418222450,68.36,76202.87,0.0,0.9982,0.0,0.32025]
[1776418223462,68.36,76196.99,0.0,0.99819,0.0,0.32168]
[1776418224469,68.37,76183.92,0.0,0.99817,0.0,0.32487]
[1776418225488,68.37,76175.54,0.0,0.99816,0.0,0.32692]
[1776418226613,68.37,76143.82,0.0,0.99811,0.0,0.3348]
[1776418227493,68.37,76143.82,0.0,0.99811,0.0,0.3348]
[1776418228501,68.37,76134.69,0.0,0.99809,0.0,0.3371]
[1776418229508,68.37,76129.17,0.0,0.99808,0.0,0.3385]
[1776418230513,68.37,76123.66,0.0,0.99807,0.0,0.3399]
[1776418232527,68.37,76134.06,0.0,0.99809,0.0,0.33671]
[1776418233536,68.37,76137.69,0.0,0.9981,0.0,0.33579]
[1776418234540,68.37,76128.21,0.0,0.99808,0.0,0.33819]
[1776418235550,68.37,76124.94,0.0,0.99808,0.0,0.33902]
[1776418239578,68.37,76112.32,0.0,0.99806,0.0,0.34224]
[1776418240584,68.37,76101.85,0.0,0.99804,0.0,0.34493]
[1776418241590,68.37,76106.21,0.0,0.99805,0.0,0.34381]
[1776418242597,68.37,76113.29,0.0,0.99806,0.0,0.34199]
[1776418243608,68.37,76126.02,0.0,0.99808,0.0,0.33874]
[1776418244614,68.37,76128.93,0.0,0.99808,0.0,0.338]
[1776418246758,68.37,76133.34,0.0,0.99809,0.0,0.33689]
[1776418251684,68.37,76101.18,0.0,0.99804,0.0,0.3451]
[1776418252673,68.37,76084.31,0.0,0.99801,0.0,0.34948]
[1776418253682,68.37,76062.52,0.0,0.99798,0.0,0.35521]
[1776418254696,68.37,76033.69,0.0,0.99793,0.0,0.36292]
[1776418255701,68.37,75986.85,0.0,0.99784,0.0,0.37576]
[1776418256854,68.37,75936.14,0.0,0.99775,0.0,0.39013]
[1776418257723,68.37,75936.14,0.0,0.99775,0.0,0.39013]
[1776418258728,68.37,75937.56,0.0,0.99775,0.0,0.38972]
[1776418259734,68.37,75950.29,0.0,0.99778,0.0,0.38607]
[1776418260742,68.37,75949.33,0.0,0.99778,0.0,0.38634]
[1776418261748,68.37,75955.91,0.0,0.99779,0.0,0.38447]
[1776418262757,68.37,75944.29,0.0,0.99777,0.0,0.38778]
[1776418263764,68.37,75938.49,0.0,0.99776,0.0,0.38945]
[1776418264776,68.37,75892.88,0.0,0.99767,0.0,0.40276]
[1776418265783,68.37,75892.41,0.0,0.99767,0.0,0.4029]
[1776418266933,68.37,75851.91,0.0,0.99759,0.0,0.41506]
[1776418267798,68.37,75851.91,0.0,0.99759,0.0,0.41506]
[1776418268804,68.37,75864.67,0.0,0.99761,0.0,0.41119]
[1776418269822,68.37,75892.95,0.0,0.99767,0.0,0.40274]
[1776418270831,68.37,75925.49,0.0,0.99773,0.0,0.3932]
[1776418271845,68.37,75926.11,0.0,0.99773,0.0,0.39302]
[1776418272845,68.37,75910.4,0.0,0.9977,0.0,0.3976]
[1776418273852,68.37,75888.52,0.0,0.99766,0.0,0.40405]
[1776418274862,68.37,75870.09,0.0,0.99762,0.0,0.40956]
[1776418275867,68.37,75873.19,0.0,0.99763,0.0,0.40863]
[1776418277886,68.37,75859.08,0.0,0.9976,0.0,0.41288]
[1776418278893,68.37,75854.93,0.0,0.99759,0.0,0.41414]
[1776418279898,68.37,75848.66,0.0,0.99758,0.0,0.41605]
[1776418280910,68.37,75840.7,0.0,0.99757,0.0,0.41848]
[1776418281914,68.37,75839.19,0.0,0.99756,0.0,0.41895]
[1776418282920,68.37,75857.7,0.0,0.9976,0.0,0.4133]
[1776418283928,68.37,75873.46,0.0,0.99763,0.0,0.40855]
[1776418284936,68.37,75873.04,0.0,0.99763,0.0,0.40868]
[1776418285947,68.37,75858.74,0.0,0.9976,0.0,0.41299]
[1776418286954,68.37,75869.82,0.0,0.99762,0.0,0.40964]
[1776418287961,68.37,75881.72,0.0,0.99765,0.0,0.40608]
[1776418288381,68.37,75881.72,0.0,0.99765,0.0,0.40608]
[1776418288968,68.37,75870.38,0.0,0.99763,0.0,0.40947]
[1776418289977,68.37,75874.76,0.0,0.99763,0.0,0.40816]
[1776418290982,68.37,75881.32,0.0,0.99765,0.0,0.4062]
[1776418291988,68.37,75884.03,0.0,0.99766,0.0,0.40475]
[1776418292996,68.37,75873.35,0.0,0.99763,0.0,0.40794]
[1776418294003,68.37,75874.42,0.0,0.99764,0.0,0.40761]
[1776418299048,68.37,75878.61,0.0,0.99764,0.0,0.40636]
[1776418300049,68.37,75879.72,0.0,0.99765,0.0,0.40603]
[1776418304082,68.37,75888.14,0.0,0.99766,0.0,0.40352]
[1776418305090,68.37,75904.97,0.0,0.9977,0.0,0.39856]
[1776418306105,68.37,75905.62,0.0,0.9977,0.0,0.39837]
[1776418307279,68.37,75931.43,0.0,0.99775,0.0,0.39086]
[1776418308112,68.37,75931.43,0.0,0.99775,0.0,0.39086]
[1776418309120,68.37,75916.88,0.0,0.99772,0.0,0.39508]
[1776418310127,68.37,75914.72,0.0,0.99771,0.0,0.3957]
[1776418313151,68.37,75895.78,0.0,0.99768,0.0,0.40126]
[1776418314164,68.37,75893.94,0.0,0.99767,0.0,0.40181]
[1776418316174,68.37,75906.43,0.0,0.9977,0.0,0.39813]
[1776418317351,68.37,75895.11,0.0,0.99768,0.0,0.40146]
[1776418319194,68.37,75897.31,0.0,0.99768,0.0,0.40081]
[1776418322216,68.37,75896.22,0.0,0.99768,0.0,0.40113]
[1776418323223,68.37,75881.08,0.0,0.99765,0.0,0.40562]
[1776418324229,68.37,75854.91,0.0,0.9976,0.0,0.41349]
[1776418325238,68.37,75850.41,0.0,0.99759,0.0,0.41486]
[1776418327421,68.37,75879.65,0.0,0.99765,0.0,0.40605]
[1776418329264,68.37,75880.38,0.0,0.99765,0.0,0.40583]
[1776418334300,68.37,75871.28,0.0,0.99763,0.0,0.40856]
[1776418335307,68.37,75852.74,0.0,0.99759,0.0,0.41415]
[1776418336314,68.37,75846.15,0.0,0.99758,0.0,0.41616]
[1776418339336,68.37,75852.28,0.0,0.99759,0.0,0.41429]
[1776418344371,68.37,75855.12,0.0,0.9976,0.0,0.41343]
[1776418346386,68.37,75848.26,0.0,0.99759,0.0,0.41552]
[1776418347562,68.37,75835.06,0.0,0.99756,0.0,0.41955]
[1776418349411,68.37,75815.65,0.0,0.99752,0.0,0.42555]
[1776418350414,68.37,75815.65,0.0,0.99752,0.0,0.42555]
[1776418353436,68.37,75807.89,0.0,0.99751,0.0,0.4273]
[1776418357636,68.37,75801.28,0.0,0.99749,0.0,0.42937]
[1776418363510,68.37,75802.15,0.0,0.9975,0.0,0.4291]
[1776418366532,68.37,75798.24,0.0,0.99749,0.0,0.43033]
[1776418367709,68.37,75760.88,0.0,0.99741,0.0,0.44221]
[1776418369562,68.37,75757.32,0.0,0.9974,0.0,0.44336]
[1776418370562,68.37,75757.32,0.0,0.9974,0.0,0.44336]
[1776418371567,68.37,75759.61,0.0,0.99741,0.0,0.44262]
[1776418374603,68.37,75753.6,0.0,0.99739,0.0,0.44456]
[1776418379623,68.37,75751.84,0.0,0.99739,0.0,0.44513]
[1776418380632,68.37,75729.86,0.0,0.99734,0.0,0.4523]
[1776418381638,68.37,75729.86,0.0,0.99734,0.0,0.4523]
[1776418382645,68.37,75719.86,0.0,0.99732,0.0,0.45559]
[1776418384673,68.37,75690.66,0.0,0.99726,0.0,0.46533]
[1776418385680,68.37,75690.66,0.0,0.99726,0.0,0.46533]
[1776418386699,68.37,75684.47,0.0,0.99724,0.0,0.46742]
[1776418387851,68.37,75725.66,0.0,0.99733,0.0,0.45368]
[1776418388719,68.37,75725.66,0.0,0.99733,0.0,0.45368]
[1776418389729,68.37,75743.81,0.0,0.99737,0.0,0.44774]
[1776418390733,68.37,75744.7,0.0,0.99737,0.0,0.44745]
[1776418391740,68.37,75747.16,0.0,0.99738,0.0,0.44665]
[1776418393755,68.37,75754.47,0.0,0.9974,0.0,0.44428]
[1776418394773,68.37,75768.76,0.0,0.99743,0.0,0.43968]
[1776418395771,68.37,75770.64,0.0,0.99743,0.0,0.43908]
[1776418397935,68.37,75761.58,0.0,0.99741,0.0,0.44198]
[1776418399854,68.37,75769.08,0.0,0.99743,0.0,0.43958]
[1776418400832,68.37,75782.44,0.0,0.99745,0.0,0.43532]
[1776418401839,68.37,75773.31,0.0,0.99744,0.0,0.43822]
[1776418402846,68.37,75773.42,0.0,0.99744,0.0,0.43819]
[1776418403852,68.37,75760.95,0.0,0.99741,0.0,0.44219]
[1776418404871,68.37,75749.45,0.0,0.99738,0.0,0.4459]
[1776418405867,68.37,75731.77,0.0,0.99735,0.0,0.45167]
[1776418406875,68.37,75738.92,0.0,0.99736,0.0,0.44933]
[1776418408024,68.37,75759.08,0.0,0.99741,0.0,0.44279]
[1776418408889,68.37,75759.08,0.0,0.99741,0.0,0.44279]
[1776418409895,68.37,75753.46,0.0,0.99739,0.0,0.4446]
[1776418410902,68.37,75747.25,0.0,0.99738,0.0,0.44662]
[1776418411911,68.37,75748.44,0.0,0.99739,0.0,0.44554]
[1776418412915,68.37,75718.65,0.0,0.99732,0.0,0.45529]
[1776418413925,68.37,75703.04,0.0,0.99729,0.0,0.46047]
[1776418414933,68.37,75704.1,0.0,0.99729,0.0,0.46012]
[1776418419967,68.37,75713.48,0.0,0.99731,0.0,0.457]
[1776418420974,68.37,75721.09,0.0,0.99733,0.0,0.45448]
[1776418421983,68.37,75733.07,0.0,0.99735,0.0,0.45054]
[1776418422990,68.37,75739.58,0.0,0.99737,0.0,0.44842]
[1776418423996,68.37,75743.31,0.0,0.99738,0.0,0.4472]
[1776418425004,68.37,75730.12,0.0,0.99735,0.0,0.45151]
[1776418426011,68.37,75715.68,0.0,0.99732,0.0,0.45627]
[1776418427018,68.37,75711.04,0.0,0.99731,0.0,0.45781]
[1776418428164,68.37,75698.59,0.0,0.99728,0.0,0.46196]
[1776418430046,68.37,75692.37,0.0,0.99726,0.0,0.46404]
[1776418431053,68.37,75700.89,0.0,0.99728,0.0,0.46119]
[1776418432058,68.37,75701.13,0.0,0.99728,0.0,0.46111]
[1776418433065,68.37,75708.29,0.0,0.9973,0.0,0.45872]
[1776418434073,68.37,75707.5,0.0,0.9973,0.0,0.45898]
[1776418436089,68.37,75712.55,0.0,0.99731,0.0,0.45731]
[1776418437096,68.37,75702.68,0.0,0.99729,0.0,0.46059]
[1776418438103,68.37,75699.3,0.0,0.99728,0.0,0.46172]
[1776418439110,68.37,75688.29,0.0,0.99725,0.0,0.46542]
[1776418440117,68.37,75683.69,0.0,0.99724,0.0,0.46697]
[1776418445152,68.37,75675.35,0.0,0.99723,0.0,0.46979]
[1776418447167,68.37,75658.56,0.0,0.99719,0.0,0.47553]
[1776418448173,68.37,75646.52,0.0,0.99716,0.0,0.47968]
[1776418449180,68.37,75639.0,0.0,0.99714,0.0,0.48229]
[1776418450191,68.37,75637.29,0.0,0.99714,0.0,0.48288]
[1776418451217,68.37,75632.03,0.0,0.99713,0.0,0.48471]
[1776418452201,68.37,75627.02,0.0,0.99711,0.0,0.48647]
[1776418453209,68.37,75621.76,0.0,0.9971,0.0,0.48831]
[1776418454223,68.37,75634.13,0.0,0.99713,0.0,0.48398]
[1776418455225,68.37,75633.81,0.0,0.99713,0.0,0.48409]
[1776418456240,68.37,75642.1,0.0,0.99715,0.0,0.48121]
[1776418457240,68.37,75648.64,0.0,0.99716,0.0,0.47895]
[1776418458247,68.37,75651.31,0.0,0.99717,0.0,0.47802]
[1776418458376,68.37,75661.88,0.0,0.99719,0.0,0.47439]
[1776418460261,68.37,75667.83,0.0,0.99721,0.0,0.47235]
[1776418461269,68.37,75679.68,0.0,0.99724,0.0,0.46833]
[1776418462281,68.37,75697.14,0.0,0.99727,0.0,0.46244]
[1776418463288,68.37,75687.7,0.0,0.99725,0.0,0.46562]
[1776418464295,68.37,75674.46,0.0,0.99722,0.0,0.4701]
[1776418465303,68.37,75688.33,0.0,0.99725,0.0,0.4654]
[1776418466314,68.37,75693.8,0.0,0.99727,0.0,0.46356]
[1776418467318,68.37,75693.47,0.0,0.99727,0.0,0.46367]
[1776418472354,68.37,75695.75,0.0,0.99728,0.0,0.4622]
[1776418474369,68.37,75700.78,0.0,0.99729,0.0,0.46051]
[1776418475375,68.37,75706.03,0.0,0.9973,0.0,0.45877]
[1776418478541,68.37,75715.82,0.0,0.99732,0.0,0.45552]
[1776418480411,68.37,75719.46,0.0,0.99733,0.0,0.45432]
[1776418481418,68.37,75725.78,0.0,0.99734,0.0,0.45224]
[1776418483431,68.37,75756.57,0.0,0.99741,0.0,0.44222]
[1776418485448,68.37,75749.29,0.0,0.99739,0.0,0.44457]
[1776418487460,68.37,75737.41,0.0,0.99737,0.0,0.44843]
[1776418488613,68.37,75733.98,0.0,0.99736,0.0,0.44955]
[1776418491495,68.37,75722.39,0.0,0.99733,0.0,0.45335]
[1776418492499,68.37,75721.68,0.0,0.99733,0.0,0.45358]
[1776418497530,68.37,75722.83,0.0,0.99734,0.0,0.45321]
[1776418499547,68.37,75725.33,0.0,0.99734,0.0,0.45238]
[1776418503571,68.37,75734.62,0.0,0.99736,0.0,0.44934]
[1776418505586,68.37,75742.55,0.0,0.99738,0.0,0.44676]
[1776418510622,68.37,75739.36,0.0,0.99737,0.0,0.44779]
[1776418515656,68.37,75737.74,0.0,0.99737,0.0,0.44832]
[1776418520691,68.37,75739.36,0.0,0.99737,0.0,0.44779]
[1776418524719,68.37,75727.29,0.0,0.99734,0.0,0.45174]
[1776418526741,68.37,75713.29,0.0,0.99731,0.0,0.45636]
[1776418527773,68.37,75727.42,0.0,0.99735,0.0,0.4517]
[1776418528895,68.37,75708.71,0.0,0.9973,0.0,0.45787]
[1776418529784,68.37,75708.71,0.0,0.9973,0.0,0.45787]
[1776418530792,68.37,75695.88,0.0,0.99728,0.0,0.46215]
[1776418531803,68.37,75692.94,0.0,0.99727,0.0,0.46243]
[1776418534847,68.37,75680.9,0.0,0.99725,0.0,0.46648]
[1776418535848,68.37,75649.23,0.0,0.99717,0.0,0.47728]
[1776418536854,68.37,75643.31,0.0,0.99716,0.0,0.47932]
[1776418540884,68.37,75648.19,0.0,0.99717,0.0,0.47764]
[1776418541892,68.37,75651.18,0.0,0.99718,0.0,0.47661]
[1776418547939,68.37,75649.64,0.0,0.99718,0.0,0.47714]
[1776418549036,68.37,75643.5,0.0,0.99716,0.0,0.47926]
[1776418549952,68.37,75643.5,0.0,0.99716,0.0,0.47926]
[1776418551967,68.37,75649.32,0.0,0.99717,0.0,0.47725]
[1776418557000,68.37,75646.19,0.0,0.99717,0.0,0.47833]
[1776418559109,68.37,75656.68,0.0,0.99719,0.0,0.47472]
[1776418560029,68.37,75656.68,0.0,0.99719,0.0,0.47472]
[1776418562051,68.37,75641.58,0.0,0.99716,0.0,0.47992]
[1776418563043,68.37,75638.72,0.0,0.99715,0.0,0.48091]
[1776418565057,68.37,75646.39,0.0,0.99717,0.0,0.47826]
[1776418568078,68.37,75635.49,0.0,0.99714,0.0,0.48203]
[1776418569184,68.37,75622.69,0.0,0.99711,0.0,0.4865]
[1776418570096,68.37,75622.69,0.0,0.99711,0.0,0.4865]
[1776418572106,68.37,75611.53,0.0,0.99709,0.0,0.49043]
[1776418574119,68.37,75594.01,0.0,0.99704,0.0,0.49665]
[1776418575127,68.37,75595.09,0.0,0.99705,0.0,0.49626]
[1776418577141,68.37,75605.08,0.0,0.99707,0.0,0.49271]
[1776418578147,68.37,75601.54,0.0,0.99706,0.0,0.49396]
[1776418582177,68.37,75580.51,0.0,0.99701,0.0,0.50148]
[1776418583185,68.37,75580.42,0.0,0.99701,0.0,0.50152]
[1776418584193,68.37,75566.18,0.0,0.99698,0.0,0.50667]
[1776418585203,68.37,75562.39,0.0,0.99697,0.0,0.50804]
[1776418589327,68.37,75558.32,0.0,0.99696,0.0,0.50953]
[1776418595269,68.37,75541.16,0.0,0.99692,0.0,0.51505]
[1776418596277,68.37,75533.3,0.0,0.9969,0.0,0.51796]
[1776418601314,68.37,75531.18,0.0,0.99689,0.0,0.51874]
[1776418603326,68.37,75538.88,0.0,0.99691,0.0,0.51589]
[1776418604333,68.37,75533.86,0.0,0.9969,0.0,0.51775]
[1776418607356,68.37,75553.15,0.0,0.99695,0.0,0.51065]
[1776418608361,68.37,75563.9,0.0,0.99698,0.0,0.50673]
[1776418610376,68.37,75571.52,0.0,0.99699,0.0,0.50397]
[1776418611386,68.37,75583.26,0.0,0.99702,0.0,0.49974]
[1776418612391,68.37,75584.35,0.0,0.99703,0.0,0.49935]
[1776418616424,68.37,75576.98,0.0,0.99701,0.0,0.502]
[1776418617426,68.37,75559.16,0.0,0.99696,0.0,0.50846]
[1776418618433,68.37,75551.14,0.0,0.99694,0.0,0.51139]
[1776418619536,68.37,75546.63,0.0,0.99693,0.0,0.51304]
[1776418621454,68.37,75551.12,0.0,0.99694,0.0,0.51139]
[1776418623467,68.37,75558.51,0.0,0.99696,0.0,0.50869]
[1776418624475,68.37,75546.0,0.0,0.99693,0.0,0.51327]
[1776418629608,68.37,75560.15,0.0,0.99697,0.0,0.50809]
[1776418630519,68.37,75560.15,0.0,0.99697,0.0,0.50809]
[1776418632532,68.37,75566.84,0.0,0.99698,0.0,0.50566]
[1776418634546,68.37,75560.26,0.0,0.99697,0.0,0.50805]
[1776418635554,68.37,75552.53,0.0,0.99695,0.0,0.51088]
[1776418640587,68.37,75554.87,0.0,0.99695,0.0,0.51002]
[1776418641621,68.37,75570.43,0.0,0.99699,0.0,0.50436]
[1776418642605,68.37,75587.71,0.0,0.99703,0.0,0.49814]
[1776418643612,68.37,75607.15,0.0,0.99708,0.0,0.49123]
[1776418648651,68.37,75611.69,0.0,0.99709,0.0,0.48963]
[1776418649656,68.37,75616.8,0.0,0.9971,0.0,0.48783]
[1776418651672,68.37,75620.42,0.0,0.99712,0.0,0.48582]
[1776418656709,68.37,75618.1,0.0,0.99711,0.0,0.48663]
[1776418661742,68.37,75620.09,0.0,0.99711,0.0,0.48593]
[1776418662751,68.37,75632.14,0.0,0.99714,0.0,0.48173]
[1776418666777,68.37,75639.76,0.0,0.99716,0.0,0.47909]
[1776418669888,68.37,75631.5,0.0,0.99714,0.0,0.48195]
[1776418671814,68.37,75634.31,0.0,0.99715,0.0,0.48097]
[1776418676848,68.37,75635.81,0.0,0.99715,0.0,0.48045]
[1776418681886,68.37,75635.71,0.0,0.99715,0.0,0.48049]
[1776418685913,68.37,75645.21,0.0,0.99717,0.0,0.4772]
[1776418686922,68.37,75650.7,0.0,0.99719,0.0,0.47531]
[1776418688935,68.37,75644.6,0.0,0.99717,0.0,0.47741]
[1776418691957,68.37,75634.28,0.0,0.99715,0.0,0.48098]
[1776418692963,68.37,75637.58,0.0,0.99716,0.0,0.47984]
[1776418694977,68.37,75632.29,0.0,0.99714,0.0,0.48168]
[1776418696993,68.37,75628.55,0.0,0.99713,0.0,0.48298]
[1776418702026,68.37,75625.88,0.0,0.99713,0.0,0.48391]
[1776418707067,68.37,75629.04,0.0,0.99714,0.0,0.48281]
[1776418709078,68.37,75634.58,0.0,0.99715,0.0,0.48088]
[1776418711093,68.37,75635.65,0.0,0.99716,0.0,0.47977]
[1776418713108,68.37,75627.07,0.0,0.99714,0.0,0.48275]
[1776418714112,68.37,75625.39,0.0,0.99713,0.0,0.48334]
[1776418719148,68.37,75632.22,0.0,0.99715,0.0,0.48096]
[1776418723177,68.37,75636.67,0.0,0.99716,0.0,0.47942]
[1776418726196,68.37,75642.47,0.0,0.99717,0.0,0.47742]
[1776418731232,68.37,75645.87,0.0,0.99718,0.0,0.47625]
[1776418736267,68.37,75643.51,0.0,0.99717,0.0,0.47706]
[1776418738281,68.37,75652.97,0.0,0.9972,0.0,0.47381]
[1776418739287,68.37,75656.62,0.0,0.9972,0.0,0.47256]
[1776418742311,68.37,75665.12,0.0,0.99722,0.0,0.46966]
[1776418744324,68.37,75666.44,0.0,0.99723,0.0,0.46921]
[1776418745331,68.37,75650.11,0.0,0.99719,0.0,0.47479]
[1776418746339,68.37,75646.41,0.0,0.99718,0.0,0.47606]
[1776418748352,68.37,75652.75,0.0,0.99719,0.0,0.47388]
[1776418749359,68.37,75660.24,0.0,0.99721,0.0,0.47132]
[1776418750453,68.37,75658.66,0.0,0.99721,0.0,0.47186]
[1776418756408,68.37,75664.27,0.0,0.99722,0.0,0.46995]
[1776418761443,68.37,75664.51,0.0,0.99722,0.0,0.46987]
[1776418762449,68.37,75668.73,0.0,0.99723,0.0,0.46844]
[1776418763456,68.37,75661.9,0.0,0.99722,0.0,0.47076]
[1776418768491,68.37,75663.25,0.0,0.99722,0.0,0.4703]
[1776418772520,68.37,75645.87,0.0,0.99718,0.0,0.47552]
[1776418773532,68.37,75643.39,0.0,0.99718,0.0,0.47637]
[1776418777595,68.37,75637.35,0.0,0.99716,0.0,0.47845]
[1776418778603,68.37,75624.04,0.0,0.99713,0.0,0.48307]
[1776418779610,68.37,75619.17,0.0,0.99712,0.0,0.48477]
[1776418782630,68.37,75616.47,0.0,0.99712,0.0,0.48572]
[1776418784645,68.37,75609.06,0.0,0.9971,0.0,0.48832]
[1776418785651,68.37,75598.66,0.0,0.99707,0.0,0.49199]
[1776418786657,68.37,75591.33,0.0,0.99706,0.0,0.49459]
[1776418788672,68.37,75602.71,0.0,0.99708,0.0,0.49056]
[1776418793706,68.37,75604.27,0.0,0.99709,0.0,0.49001]
[1776418798757,68.37,75636.6,0.0,0.99716,0.0,0.47871]
[1776418799765,68.37,75657.34,0.0,0.99721,0.0,0.47159]
[1776418800834,68.37,75651.65,0.0,0.9972,0.0,0.47353]
[1776418802784,68.37,75649.68,0.0,0.99719,0.0,0.47421]
[1776418807820,68.37,75649.33,0.0,0.99719,0.0,0.47433]
[1776418812859,68.37,75649.46,0.0,0.99719,0.0,0.47428]
[1776418814873,68.37,75638.8,0.0,0.99717,0.0,0.47795]
[1776418817896,68.37,75672.59,0.0,0.99724,0.0,0.46641]
[1776418820976,68.37,75664.79,0.0,0.99723,0.0,0.46905]
[1776418826960,68.37,75665.71,0.0,0.99723,0.0,0.46874]
[1776418831048,68.37,75678.36,0.0,0.99726,0.0,0.46375]
[1776418833000,68.37,75682.92,0.0,0.99727,0.0,0.46222]
[1776418837029,68.37,75688.96,0.0,0.99728,0.0,0.4602]
[1776418840050,68.37,75694.43,0.0,0.9973,0.0,0.45837]
[1776418845087,68.37,75698.98,0.0,0.99731,0.0,0.45686]
[1776418850120,68.37,75702.15,0.0,0.99731,0.0,0.45581]
[1776418855155,68.37,75707.79,0.0,0.99733,0.0,0.45394]
[1776418858178,68.37,75713.31,0.0,0.99734,0.0,0.45213]
[1776418860190,68.37,75718.95,0.0,0.99735,0.0,0.45028]
[1776418861257,68.37,75720.15,0.0,0.99735,0.0,0.44988]
[1776418867246,68.37,75717.33,0.0,0.99735,0.0,0.45081]
[1776418871333,68.37,75727.11,0.0,0.99737,0.0,0.44761]
[1776418873282,68.37,75727.24,0.0,0.99737,0.0,0.44757]
[1776418880330,68.37,75730.39,0.0,0.99738,0.0,0.44654]
[1776418885365,68.37,75733.08,0.0,0.99738,0.0,0.44567]
[1776418888386,68.37,75738.81,0.0,0.99739,0.0,0.44381]
[1776418891471,68.37,75747.26,0.0,0.99742,0.0,0.4404]
[1776418893422,68.37,75747.76,0.0,0.99742,0.0,0.44024]
[1776418895436,68.37,75760.32,0.0,0.99744,0.0,0.43622]
[1776418896450,68.37,75762.49,0.0,0.99745,0.0,0.43553]
[1776418900474,68.37,75771.34,0.0,0.99747,0.0,0.43272]
[1776418902487,68.37,75772.25,0.0,0.99747,0.0,0.43243]
[1776418907522,68.37,75765.43,0.0,0.99745,0.0,0.43459]
[1776418911614,68.37,75771.66,0.0,0.99747,0.0,0.43262]
[1776418913565,68.37,75774.31,0.0,0.99747,0.0,0.43178]
[1776418918601,68.37,75776.63,0.0,0.99748,0.0,0.43105]
[1776418921685,68.37,75787.96,0.0,0.9975,0.0,0.42749]
[1776418922630,68.37,75787.96,0.0,0.9975,0.0,0.42749]
[1776418923636,68.37,75782.81,0.0,0.99749,0.0,0.42911]
[1776418925650,68.37,75768.59,0.0,0.99746,0.0,0.43359]
[1776418926657,68.37,75761.87,0.0,0.99745,0.0,0.43572]
[1776418927665,68.37,75758.42,0.0,0.99744,0.0,0.43682]
[1776418928673,68.37,75750.79,0.0,0.99742,0.0,0.43926]
[1776418929684,68.37,75747.85,0.0,0.99742,0.0,0.44021]
[1776418930687,68.37,75737.12,0.0,0.99739,0.0,0.44367]
[1776418931755,68.37,75728.97,0.0,0.99738,0.0,0.44631]
[1776418933709,68.37,75727.77,0.0,0.99737,0.0,0.4467]
[1776418938743,68.37,75726.7,0.0,0.99737,0.0,0.44705]
[1776418940759,68.37,75733.1,0.0,0.99739,0.0,0.44497]
[1776418941763,68.37,75738.62,0.0,0.9974,0.0,0.44318]
[1776418946802,68.37,75736.13,0.0,0.99739,0.0,0.44399]
[1776418951895,68.37,75731.19,0.0,0.99739,0.0,0.44489]
[1776418957876,68.37,75731.18,0.0,0.99739,0.0,0.4449]
[1776418962914,68.37,75732.02,0.0,0.99739,0.0,0.44462]
[1776418965942,68.37,75716.2,0.0,0.99735,0.0,0.44978]
[1776418966951,68.37,75716.2,0.0,0.99735,0.0,0.44978]
[1776418968963,68.37,75726.22,0.0,0.99737,0.0,0.44651]
[1776418973998,68.37,75723.64,0.0,0.99737,0.0,0.44735]
[1776418979035,68.37,75721.47,0.0,0.99736,0.0,0.44805]
[1776418982116,68.37,75714.6,0.0,0.99735,0.0,0.4503]
[1776418984071,68.37,75712.39,0.0,0.99734,0.0,0.45103]
[1776418989107,68.37,75710.9,0.0,0.99734,0.0,0.45152]
[1776418992186,68.37,75716.09,0.0,0.99735,0.0,0.44981]
[1776418998173,68.37,75712.33,0.0,0.99734,0.0,0.45105]
[1776419004215,68.37,75713.66,0.0,0.99735,0.0,0.45061]
[1776419008242,68.37,75700.31,0.0,0.99732,0.0,0.45501]
[1776419013279,68.37,75699.7,0.0,0.99732,0.0,0.4545]
[1776419014285,68.37,75705.63,0.0,0.99733,0.0,0.45255]
[1776419015292,68.37,75698.25,0.0,0.99732,0.0,0.45498]
[1776419020335,68.37,75696.69,0.0,0.99731,0.0,0.4555]
[1776419022396,68.37,75689.24,0.0,0.9973,0.0,0.45797]
[1776419024364,68.37,75688.3,0.0,0.9973,0.0,0.45828]
[1776419029405,68.37,75689.73,0.0,0.9973,0.0,0.45781]
[1776419030406,68.37,75672.94,0.0,0.99726,0.0,0.46342]
[1776419031415,68.37,75668.96,0.0,0.99725,0.0,0.46476]
[1776419036451,68.37,75667.61,0.0,0.99725,0.0,0.46522]
[1776419041488,68.37,75695.16,0.0,0.99731,0.0,0.45601]
[1776419042539,68.37,75712.13,0.0,0.99735,0.0,0.45041]
[1776419043502,68.37,75712.13,0.0,0.99735,0.0,0.45041]
[1776419044508,68.37,75716.46,0.0,0.99736,0.0,0.44899]
[1776419048536,68.37,75732.03,0.0,0.99739,0.0,0.44393]
[1776419049543,68.37,75737.15,0.0,0.9974,0.0,0.44227]
[1776419050550,68.37,75744.54,0.0,0.99742,0.0,0.43989]
[1776419051556,68.37,75747.94,0.0,0.99742,0.0,0.4388]
[1776419055591,68.37,75740.49,0.0,0.99741,0.0,0.4412]
[1776419056593,68.37,75753.29,0.0,0.99744,0.0,0.43709]
[1776419057599,68.37,75761.09,0.0,0.99745,0.0,0.43461]
[1776419058606,68.37,75764.99,0.0,0.99746,0.0,0.43337]
[1776419063641,68.37,75763.29,0.0,0.99746,0.0,0.43391]
[1776419067669,68.37,75758.27,0.0,0.99745,0.0,0.43551]
[1776419070690,68.37,75744.77,0.0,0.99742,0.0,0.43982]
[1776419071703,68.37,75741.51,0.0,0.99742,0.0,0.44018]
[1776419074719,68.37,75731.39,0.0,0.99739,0.0,0.44344]
[1776419075726,68.37,75731.25,0.0,0.99739,0.0,0.44349]
[1776419080761,68.37,75728.85,0.0,0.99739,0.0,0.44426]
[1776419085798,68.37,75730.44,0.0,0.99739,0.0,0.44375]
[1776419090838,68.37,75749.1,0.0,0.99743,0.0,0.43775]
[1776419091843,68.37,75758.73,0.0,0.99745,0.0,0.43468]
[1776419092893,68.37,75763.13,0.0,0.99746,0.0,0.43328]
[1776419096876,68.37,75757.38,0.0,0.99745,0.0,0.43511]
[1776419101911,68.37,75761.76,0.0,0.99746,0.0,0.43372]
[1776419106946,68.37,75764.13,0.0,0.99746,0.0,0.43296]
[1776419111981,68.37,75764.55,0.0,0.99746,0.0,0.43283]
[1776419113993,68.37,75757.96,0.0,0.99745,0.0,0.43492]
[1776419119066,68.37,75751.6,0.0,0.99744,0.0,0.43695]
[1776419120074,68.37,75744.16,0.0,0.99742,0.0,0.43933]
[1776419121081,68.37,75744.6,0.0,0.99742,0.0,0.43919]
[1776419125111,68.37,75732.72,0.0,0.9974,0.0,0.44301]
[1776419126116,68.37,75738.98,0.0,0.99741,0.0,0.44099]
[1776419127121,68.37,75741.18,0.0,0.99741,0.0,0.44029]
[1776419132158,68.37,75738.11,0.0,0.99741,0.0,0.44058]
[1776419137193,68.37,75743.53,0.0,0.99742,0.0,0.43884]
[1776419142228,68.37,75742.15,0.0,0.99742,0.0,0.43929]
[1776419143257,68.37,75736.39,0.0,0.99741,0.0,0.44114]
[1776419147269,68.37,75731.89,0.0,0.9974,0.0,0.44259]
[1776419152298,68.37,75732.66,0.0,0.9974,0.0,0.44234]
[1776419153330,68.37,75726.97,0.0,0.99739,0.0,0.44418]
[1776419158341,68.37,75725.58,0.0,0.99739,0.0,0.44463]
[1776419162369,68.37,75717.84,0.0,0.99737,0.0,0.44715]
[1776419163399,68.37,75709.82,0.0,0.99735,0.0,0.44977]
[1776419164384,68.37,75709.77,0.0,0.99735,0.0,0.44978]
[1776419165389,68.37,75704.58,0.0,0.99734,0.0,0.45149]
[1776419170425,68.37,75704.17,0.0,0.99734,0.0,0.45162]
[1776419173472,68.37,75695.5,0.0,0.99732,0.0,0.45448]
[1776419174452,68.37,75695.76,0.0,0.99732,0.0,0.45439]
[1776419179488,68.37,75696.94,0.0,0.99732,0.0,0.454]
[1776419184525,68.37,75694.02,0.0,0.99732,0.0,0.45497]
[1776419187544,68.37,75686.88,0.0,0.9973,0.0,0.45734]
[1776419189558,68.37,75684.37,0.0,0.9973,0.0,0.45817]
[1776419194593,68.37,75685.67,0.0,0.9973,0.0,0.45703]
[1776419200635,68.37,75687.92,0.0,0.99731,0.0,0.45628]
[1776419205669,68.37,75698.11,0.0,0.99733,0.0,0.45291]
[1776419206677,68.37,75700.11,0.0,0.99733,0.0,0.45225]
[1776419211713,68.37,75699.28,0.0,0.99733,0.0,0.45253]
[1776419216748,68.37,75699.1,0.0,0.99733,0.0,0.45259]
[1776419220775,68.37,75692.63,0.0,0.99732,0.0,0.45472]
[1776419226818,68.37,75694.29,0.0,0.99732,0.0,0.45417]
[1776419232864,68.37,75695.68,0.0,0.99732,0.0,0.45371]
[1776419233908,68.37,75728.65,0.0,0.9974,0.0,0.44294]
[1776419234885,68.37,75727.5,0.0,0.99739,0.0,0.44332]
[1776419235885,68.37,75729.28,0.0,0.9974,0.0,0.44274]
[1776419237899,68.37,75734.21,0.0,0.99741,0.0,0.44115]
[1776419239914,68.37,75743.34,0.0,0.99743,0.0,0.43822]
[1776419240920,68.37,75761.12,0.0,0.99746,0.0,0.43256]
[1776419241929,68.37,75759.25,0.0,0.99746,0.0,0.43315]
[1776419242935,68.37,75753.75,0.0,0.99745,0.0,0.4349]
[1776419244952,68.37,75749.32,0.0,0.99744,0.0,0.43631]
[1776419249984,68.37,75750.85,0.0,0.99744,0.0,0.43582]
[1776419255019,68.37,75753.06,0.0,0.99745,0.0,0.43443]
[1776419261062,68.37,75753.88,0.0,0.99745,0.0,0.43417]
[1776419266097,68.37,75750.3,0.0,0.99745,0.0,0.43531]
[1776419269121,68.37,75754.1,0.0,0.99745,0.0,0.4341]
[1776419273145,68.37,75757.3,0.0,0.99746,0.0,0.43309]
[1776419278181,68.37,75755.69,0.0,0.99746,0.0,0.4336]
[1776419283215,68.37,75753.37,0.0,0.99745,0.0,0.43433]
[1776419288251,68.37,75751.34,0.0,0.99745,0.0,0.43498]
[1776419293286,68.37,75760.48,0.0,0.99747,0.0,0.43208]
[1776419294337,68.37,75770.7,0.0,0.99749,0.0,0.42886]
[1776419295300,68.37,75770.7,0.0,0.99749,0.0,0.42886]
[1776419296306,68.37,75781.87,0.0,0.99751,0.0,0.42536]
[1776419297319,68.37,75784.4,0.0,0.99752,0.0,0.42457]
[1776419300334,68.37,75788.49,0.0,0.99752,0.0,0.4233]
[1776419304406,68.37,75794.69,0.0,0.99754,0.0,0.42138]
[1776419306377,68.37,75797.72,0.0,0.99754,0.0,0.42044]
[1776419308391,68.37,75806.27,0.0,0.99756,0.0,0.41781]
[1776419309398,68.37,75805.88,0.0,0.99756,0.0,0.41793]
[1776419312418,68.37,75824.4,0.0,0.9976,0.0,0.41162]
[1776419313427,68.37,75827.37,0.0,0.99761,0.0,0.41073]
[1776419314479,68.37,75829.22,0.0,0.99761,0.0,0.41017]
[1776419319469,68.37,75833.59,0.0,0.99762,0.0,0.40885]
[1776419320475,68.37,75826.47,0.0,0.99761,0.0,0.411]
[1776419321482,68.37,75823.31,0.0,0.9976,0.0,0.41195]
[1776419322491,68.37,75809.01,0.0,0.99757,0.0,0.41631]
[1776419323496,68.37,75803.81,0.0,0.99756,0.0,0.41791]
[1776419326517,68.37,75780.81,0.0,0.99751,0.0,0.42502]
[1776419327523,68.37,75775.8,0.0,0.9975,0.0,0.42659]
[1776419329538,68.37,75779.36,0.0,0.99751,0.0,0.42547]
[1776419330555,68.37,75769.06,0.0,0.99749,0.0,0.4287]
[1776419331555,68.37,75759.06,0.0,0.99747,0.0,0.43185]
[1776419332565,68.37,75755.71,0.0,0.99746,0.0,0.43291]
[1776419337786,68.37,75749.34,0.0,0.99745,0.0,0.43493]
[1776419342820,68.37,75745.72,0.0,0.99744,0.0,0.43609]
[1776419347855,68.37,75747.11,0.0,0.99744,0.0,0.43564]
[1776419352889,68.37,75751.88,0.0,0.99745,0.0,0.43413]
[1776419360950,68.37,75756.54,0.0,0.99746,0.0,0.43265]
[1776419365981,68.37,75757.87,0.0,0.99747,0.0,0.43223]
[1776419371016,68.37,75756.58,0.0,0.99747,0.0,0.43195]
[1776419376051,68.37,75756.51,0.0,0.99747,0.0,0.43198]
[1776419380079,68.37,75745.94,0.0,0.99744,0.0,0.43533]
[1776419381086,68.37,75742.15,0.0,0.99744,0.0,0.43654]
[1776419385114,68.37,75734.07,0.0,0.99742,0.0,0.43913]
[1776419389141,68.37,75726.59,0.0,0.9974,0.0,0.44153]
[1776419391155,68.37,75725.69,0.0,0.9974,0.0,0.44182]
[1776419396193,68.37,75732.31,0.0,0.99742,0.0,0.43969]
[1776419398205,68.37,75734.57,0.0,0.99742,0.0,0.43897]
[1776419399212,68.37,75745.34,0.0,0.99744,0.0,0.43552]
[1776419400221,68.37,75761.2,0.0,0.99748,0.0,0.4305]
[1776419401235,68.37,75761.46,0.0,0.99748,0.0,0.43041]
[1776419406263,68.37,75763.64,0.0,0.99748,0.0,0.42973]
[1776419409284,68.37,75773.53,0.0,0.9975,0.0,0.42662]
[1776419410292,68.37,75779.77,0.0,0.99751,0.0,0.42467]
[1776419411298,68.37,75780.54,0.0,0.99752,0.0,0.42444]
[1776419412305,68.37,75787.1,0.0,0.99753,0.0,0.4224]
[1776419413312,68.37,75795.72,0.0,0.99755,0.0,0.41973]
[1776419414320,68.37,75794.78,0.0,0.99755,0.0,0.42002]
[1776419417341,68.37,75787.88,0.0,0.99753,0.0,0.42215]
[1776419419353,68.37,75768.63,0.0,0.99749,0.0,0.42816]
[1776419424389,68.37,75781.61,0.0,0.99752,0.0,0.4241]
[1776419425271,68.37,75795.47,0.0,0.99755,0.0,0.41981]
[1776419426403,68.37,75800.34,0.0,0.99756,0.0,0.41831]
[1776419427410,68.37,75800.71,0.0,0.99756,0.0,0.41819]
[1776419432445,68.37,75802.38,0.0,0.99756,0.0,0.41702]
[1776419437480,68.37,75802.29,0.0,0.99756,0.0,0.41705]
[1776419442514,68.37,75802.71,0.0,0.99757,0.0,0.41692]
[1776419447550,68.37,75800.13,0.0,0.99756,0.0,0.41771]
[1776419450574,68.37,75793.78,0.0,0.99755,0.0,0.41966]
[1776419455608,68.37,75791.25,0.0,0.99754,0.0,0.42045]
[1776419459637,68.37,75795.28,0.0,0.99755,0.0,0.4192]
[1776419462658,68.37,75786.23,0.0,0.99753,0.0,0.422]
[1776419463665,68.37,75777.51,0.0,0.99751,0.0,0.42471]
[1776419464676,68.37,75774.79,0.0,0.99751,0.0,0.42556]
[1776419469706,68.37,75782.34,0.0,0.99752,0.0,0.42321]
[1776419470713,68.37,75783.77,0.0,0.99753,0.0,0.42276]
[1776419475748,68.37,75781.13,0.0,0.99752,0.0,0.42358]
[1776419479777,68.37,75786.36,0.0,0.99753,0.0,0.42196]
[1776419484816,68.37,75788.4,0.0,0.99754,0.0,0.42133]
[1776419485827,68.37,75796.33,0.0,0.99755,0.0,0.41888]
[1776419487835,68.37,75804.19,0.0,0.99757,0.0,0.41647]
[1776419488841,68.37,75812.59,0.0,0.99759,0.0,0.4139]
[1776419490855,68.37,75823.53,0.0,0.99761,0.0,0.41058]
[1776419491861,68.37,75826.6,0.0,0.99762,0.0,0.409]
[1776419492875,68.37,75833.59,0.0,0.99763,0.0,0.4069]
[1776419493876,68.37,75834.67,0.0,0.99763,0.0,0.40657]
[1776419496897,68.37,75824.12,0.0,0.99761,0.0,0.40975]
[1776419497903,68.37,75816.93,0.0,0.9976,0.0,0.41192]
[1776419498911,68.37,75815.58,0.0,0.99759,0.0,0.41233]
[1776419503946,68.37,75817.57,0.0,0.9976,0.0,0.41173]
[1776419508981,68.37,75815.18,0.0,0.99759,0.0,0.41245]
[1776419514015,68.37,75815.86,0.0,0.9976,0.0,0.41225]
[1776419519051,68.37,75821.38,0.0,0.99761,0.0,0.41058]
[1776419522092,68.37,75826.95,0.0,0.99762,0.0,0.40889]
[1776419523092,68.37,75821.56,0.0,0.99761,0.0,0.41052]
[1776419524098,68.37,75811.96,0.0,0.99759,0.0,0.41343]
[1776419525106,68.37,75809.06,0.0,0.99758,0.0,0.41432]
[1776419530139,68.37,75808.33,0.0,0.99758,0.0,0.41454]
[1776419535175,68.37,75811.42,0.0,0.99759,0.0,0.4136]
[1776419538196,68.37,75805.45,0.0,0.99757,0.0,0.41542]
[1776419539202,68.37,75799.09,0.0,0.99756,0.0,0.41737]
[1776419540210,68.37,75796.34,0.0,0.99756,0.0,0.41821]
[1776419545244,68.37,75796.35,0.0,0.99756,0.0,0.41821]
[1776419550280,68.37,75797.91,0.0,0.99756,0.0,0.41773]
[1776419552294,68.37,75788.53,0.0,0.99754,0.0,0.41995]
[1776419554307,68.37,75786.77,0.0,0.99754,0.0,0.4205]
[1776419556326,68.37,75781.03,0.0,0.99753,0.0,0.42227]
[1776419557329,68.37,75772.55,0.0,0.99751,0.0,0.42491]
[1776419558337,68.37,75767.22,0.0,0.9975,0.0,0.42658]
[1776419559342,68.37,75763.79,0.0,0.99749,0.0,0.42765]
[1776419564377,68.37,75763.02,0.0,0.99749,0.0,0.42789]
[1776419569413,68.37,75768.92,0.0,0.9975,0.0,0.42605]
[1776419575456,68.37,75769.84,0.0,0.99751,0.0,0.42576]
[1776419580492,68.37,75765.67,0.0,0.9975,0.0,0.42706]
[1776419585527,68.37,75764.16,0.0,0.99749,0.0,0.42754]
[1776419593453,68.37,75764.58,0.0,0.9975,0.0,0.4274]
[1776419597611,68.37,75787.11,0.0,0.99754,0.0,0.42039]
[1776419598618,68.37,75799.47,0.0,0.99757,0.0,0.41659]
[1776419599624,68.37,75804.28,0.0,0.99758,0.0,0.41512]
[1776419600636,68.37,75802.93,0.0,0.99757,0.0,0.41553]
[1776419601667,68.37,75815.14,0.0,0.9976,0.0,0.41181]
[1776419603543,68.37,75829.38,0.0,0.99763,0.0,0.40751]
[1776419604672,68.37,75831.58,0.0,0.99763,0.0,0.40685]
[1776419609705,68.37,75830.6,0.0,0.99763,0.0,0.40714]
[1776419614740,68.37,75829.38,0.0,0.99763,0.0,0.40686]
[1776419618767,68.37,75824.14,0.0,0.99762,0.0,0.40844]
[1776419623803,68.37,75824.36,0.0,0.99762,0.0,0.40837]
[1776419629845,68.37,75824.41,0.0,0.99762,0.0,0.40836]
[1776419636894,68.37,75825.73,0.0,0.99762,0.0,0.40796]
[1776419637901,68.37,75847.08,0.0,0.99766,0.0,0.40158]
[1776419638907,68.37,75858.06,0.0,0.99769,0.0,0.39833]
[1776419639916,68.37,75857.78,0.0,0.99768,0.0,0.39842]
[1776419644961,68.37,75853.39,0.0,0.99768,0.0,0.39971]
[1776419650000,68.37,75867.53,0.0,0.9977,0.0,0.39555]
[1776419651004,68.37,75872.83,0.0,0.99771,0.0,0.394]
[1776419652016,68.37,75872.06,0.0,0.99771,0.0,0.39423]
[1776419657053,68.37,75872.25,0.0,0.99771,0.0,0.39417]
[1776419660091,68.37,75877.73,0.0,0.99772,0.0,0.39258]
[1776419661080,68.37,75884.68,0.0,0.99774,0.0,0.39056]
[1776419662097,68.37,75884.83,0.0,0.99774,0.0,0.39052]
[1776419666117,68.37,75894.45,0.0,0.99775,0.0,0.38774]
[1776419667123,68.37,75895.29,0.0,0.99776,0.0,0.3875]
[1776419669136,68.37,75903.94,0.0,0.99777,0.0,0.38502]
[1776419674171,68.37,75908.42,0.0,0.99778,0.0,0.38312]
[1776419679207,68.37,75911.51,0.0,0.99779,0.0,0.38224]
[1776419683236,68.37,75907.79,0.0,0.99778,0.0,0.3833]
[1776419684243,68.37,75894.59,0.0,0.99776,0.0,0.38707]
[1776419685250,68.37,75892.41,0.0,0.99775,0.0,0.3877]
[1776419689277,68.37,75885.57,0.0,0.99774,0.0,0.38967]
[1776419694313,68.37,75887.27,0.0,0.99774,0.0,0.38918]
[1776419697334,68.37,75880.82,0.0,0.99773,0.0,0.39105]
[1776419699348,68.37,75873.32,0.0,0.99772,0.0,0.39323]
[1776419701362,68.37,75871.34,0.0,0.99771,0.0,0.3938]
[1776419706398,68.37,75866.48,0.0,0.99771,0.0,0.39522]
[1776419710432,68.37,75859.91,0.0,0.99769,0.0,0.39715]
[1776419715467,68.37,75864.02,0.0,0.9977,0.0,0.39594]
[1776419720502,68.37,75871.66,0.0,0.99771,0.0,0.39371]
[1776419721509,68.37,75874.32,0.0,0.99772,0.0,0.39294]
[1776419723522,68.37,75865.91,0.0,0.9977,0.0,0.39539]
[1776419724533,68.37,75864.72,0.0,0.9977,0.0,0.39574]
[1776419726543,68.37,75870.47,0.0,0.99771,0.0,0.39406]
[1776419731579,68.37,75871.64,0.0,0.99772,0.0,0.39308]
[1776419736613,68.37,75867.84,0.0,0.99771,0.0,0.39419]
[1776419741648,68.37,75866.5,0.0,0.99771,0.0,0.39458]
[1776419743663,68.37,75860.62,0.0,0.9977,0.0,0.3963]
[1776419745677,68.37,75857.57,0.0,0.99769,0.0,0.3972]
[1776419748697,68.37,75852.46,0.0,0.99768,0.0,0.3987]
[1776419752728,68.37,75834.06,0.0,0.99765,0.0,0.40416]
[1776419753734,68.37,75826.18,0.0,0.99763,0.0,0.40652]
[1776419755749,68.37,75820.52,0.0,0.99762,0.0,0.40822]
[1776419760783,68.37,75820.65,0.0,0.99762,0.0,0.40818]
[1776419763803,68.37,75825.39,0.0,0.99763,0.0,0.40676]
[1776419767832,68.37,75830.94,0.0,0.99764,0.0,0.4051]
[1776419772867,68.37,75843.17,0.0,0.99766,0.0,0.40145]
[1776419774883,68.37,75837.78,0.0,0.99765,0.0,0.40305]
[1776419779916,68.37,75840.2,0.0,0.99766,0.0,0.40233]
[1776419784952,68.37,75841.95,0.0,0.99766,0.0,0.40181]
[1776419789985,68.37,75842.96,0.0,0.99766,0.0,0.40151]
[1776419794985,68.37,75844.73,0.0,0.99767,0.0,0.40035]
[1776419800056,68.37,75845.06,0.0,0.99767,0.0,0.40025]
[1776419805095,68.37,75843.48,0.0,0.99767,0.0,0.40072]
[1776419810125,68.37,75839.87,0.0,0.99766,0.0,0.40179]
[1776419812140,68.37,75835.31,0.0,0.99765,0.0,0.40314]
[1776419813147,68.37,75829.36,0.0,0.99764,0.0,0.40492]
[1776419815165,68.37,75826.37,0.0,0.99763,0.0,0.40582]
[1776419819188,68.37,75820.41,0.0,0.99762,0.0,0.4076]
[1776419823217,68.37,75806.62,0.0,0.9976,0.0,0.41177]
[1776419825233,68.37,75801.38,0.0,0.99759,0.0,0.41337]
[1776419826238,68.37,75792.74,0.0,0.99757,0.0,0.416]
[1776419827244,68.37,75789.03,0.0,0.99756,0.0,0.41714]
[1776419830266,68.37,75786.06,0.0,0.99755,0.0,0.41805]
[1776419834299,68.37,75791.59,0.0,0.99757,0.0,0.41636]
[1776419836308,68.37,75792.82,0.0,0.99757,0.0,0.41598]
[1776419839333,68.37,75784.88,0.0,0.99755,0.0,0.41842]
[1776419844370,68.37,75784.41,0.0,0.99755,0.0,0.41856]
[1776419849405,68.37,75778.89,0.0,0.99754,0.0,0.42027]
[1776419851418,68.37,75775.51,0.0,0.99754,0.0,0.42064]
[1776419856453,68.37,75781.04,0.0,0.99755,0.0,0.41894]
[1776419861489,68.37,75777.65,0.0,0.99754,0.0,0.41998]
[1776419864512,68.37,75771.08,0.0,0.99753,0.0,0.42202]
[1776419865516,68.37,75762.78,0.0,0.99751,0.0,0.4246]
[1776419866524,68.37,75760.41,0.0,0.99751,0.0,0.42534]
[1776419869545,68.37,75755.32,0.0,0.9975,0.0,0.42693]
[1776419874579,68.37,75756.57,0.0,0.9975,0.0,0.42654]
[1776419879615,68.37,75763.27,0.0,0.99751,0.0,0.42445]
[1776419885616,68.37,75766.5,0.0,0.99752,0.0,0.42344]
[1776419890692,68.37,75770.78,0.0,0.99753,0.0,0.42211]
[1776419895728,68.37,75772.33,0.0,0.99753,0.0,0.42163]
[1776419898748,68.37,75778.04,0.0,0.99754,0.0,0.41986]
[1776419899756,68.37,75787.56,0.0,0.99756,0.0,0.41693]
[1776419900762,68.37,75787.0,0.0,0.99756,0.0,0.4171]
[1776419906805,68.37,75785.14,0.0,0.99756,0.0,0.41767]
[1776419914863,68.37,75785.85,0.0,0.99756,0.0,0.41679]
[1776419922920,68.37,75782.75,0.0,0.99756,0.0,0.41774]
[1776419927955,68.37,75782.16,0.0,0.99755,0.0,0.41793]
[1776419930976,68.37,75775.61,0.0,0.99754,0.0,0.41995]
[1776419936017,68.37,75778.13,0.0,0.99755,0.0,0.41917]
[1776419938028,68.37,75785.48,0.0,0.99756,0.0,0.41691]
[1776419939035,68.37,75785.62,0.0,0.99756,0.0,0.41686]
[1776419944069,68.37,75786.38,0.0,0.99756,0.0,0.41663]
[1776419949109,68.37,75785.5,0.0,0.99756,0.0,0.4169]
[1776419954143,68.37,75782.5,0.0,0.99755,0.0,0.41782]
[1776419960185,68.37,75782.45,0.0,0.99755,0.0,0.41784]
[1776419966181,68.37,75785.35,0.0,0.99756,0.0,0.41695]
[1776419971262,68.37,75791.19,0.0,0.99758,0.0,0.4145]
[1776419976296,68.37,75790.96,0.0,0.99758,0.0,0.41457]
[1776419981332,68.37,75788.38,0.0,0.99757,0.0,0.41535]
[1776419986366,68.37,75786.07,0.0,0.99757,0.0,0.41606]
[1776419991402,68.37,75785.42,0.0,0.99756,0.0,0.41626]
[1776419996437,68.37,75784.89,0.0,0.99756,0.0,0.41642]
[1776420001476,68.37,75783.08,0.0,0.99756,0.0,0.41698]
[1776420003485,68.37,75767.59,0.0,0.99753,0.0,0.42176]
[1776420004500,68.37,75764.57,0.0,0.99752,0.0,0.4227]
[1776420009533,68.37,75757.65,0.0,0.99751,0.0,0.42485]
[1776420014566,68.37,75728.85,0.0,0.99745,0.0,0.43393]
[1776420015571,68.37,75725.66,0.0,0.99744,0.0,0.43495]
[1776420016577,68.37,75730.88,0.0,0.99745,0.0,0.43329]
[1776420021614,68.37,75725.15,0.0,0.99744,0.0,0.43511]
[1776420023627,68.37,75718.21,0.0,0.99743,0.0,0.43733]
[1776420028662,68.37,75720.27,0.0,0.99743,0.0,0.43667]
[1776420030678,68.37,75714.18,0.0,0.99742,0.0,0.43862]
[1776420032690,68.37,75709.8,0.0,0.99741,0.0,0.43934]
[1776420037724,68.37,75700.01,0.0,0.99739,0.0,0.4425]
[1776420038738,68.37,75708.6,0.0,0.99741,0.0,0.43973]
[1776420039738,68.37,75716.81,0.0,0.99743,0.0,0.43709]
[1776420040746,68.37,75721.46,0.0,0.99744,0.0,0.4356]
[1776420042759,68.37,75714.62,0.0,0.99742,0.0,0.43779]
[1776420043766,68.37,75707.55,0.0,0.99741,0.0,0.44006]
[1776420044774,68.37,75707.02,0.0,0.99741,0.0,0.44024]
[1776420049814,68.37,75705.47,0.0,0.9974,0.0,0.44074]
[1776420052831,68.37,75710.84,0.0,0.99741,0.0,0.43901]
[1776420054844,68.37,75715.8,0.0,0.99742,0.0,0.43741]
[1776420059878,68.37,75718.51,0.0,0.99743,0.0,0.43655]
[1776420064913,68.37,75714.81,0.0,0.99742,0.0,0.43773]
[1776420069948,68.37,75714.38,0.0,0.99742,0.0,0.43787]
[1776420071963,68.37,75701.76,0.0,0.99739,0.0,0.44193]
[1776420072970,68.37,75697.91,0.0,0.99739,0.0,0.44318]
[1776420074985,68.37,75707.52,0.0,0.99741,0.0,0.44007]
[1776420075993,68.37,75716.61,0.0,0.99743,0.0,0.43715]
[1776420076998,68.37,75718.79,0.0,0.99743,0.0,0.43646]
[1776420082042,68.37,75730.1,0.0,0.99745,0.0,0.43285]
[1776420083176,68.37,75733.49,0.0,0.99746,0.0,0.43178]
[1776420085103,68.37,75770.69,0.0,0.99754,0.0,0.42013]
[1776420086106,68.37,75781.72,0.0,0.99756,0.0,0.41673]
[1776420087129,68.37,75779.98,0.0,0.99756,0.0,0.41727]
[1776420091160,68.37,75800.33,0.0,0.9976,0.0,0.4104]
[1776420092169,68.37,75818.01,0.0,0.99764,0.0,0.40507]
[1776420093177,68.37,75820.71,0.0,0.99764,0.0,0.40427]
[1776420095187,68.37,75822.77,0.0,0.99765,0.0,0.40365]
[1776420097201,68.37,75850.99,0.0,0.9977,0.0,0.3953]
[1776420098209,68.37,75865.47,0.0,0.99773,0.0,0.39108]
[1776420099215,68.37,75870.96,0.0,0.99774,0.0,0.38949]
[1776420100227,68.37,75871.27,0.0,0.99774,0.0,0.3894]
[1776420105257,68.37,75876.22,0.0,0.99775,0.0,0.38797]
[1776420108278,68.37,75882.86,0.0,0.99776,0.0,0.38606]
[1776420112311,68.37,75882.47,0.0,0.99776,0.0,0.38617]
[1776420113326,68.37,75861.62,0.0,0.99772,0.0,0.3922]
[1776420114329,68.37,75838.26,0.0,0.99768,0.0,0.39905]
[1776420115336,68.37,75827.72,0.0,0.99766,0.0,0.40217]
[1776420116343,68.37,75828.78,0.0,0.99766,0.0,0.40186]
[1776420121383,68.37,75829.43,0.0,0.99766,0.0,0.40167]
[1776420122387,68.37,75836.29,0.0,0.99767,0.0,0.39963]
[1776420124324,68.37,75846.95,0.0,0.99769,0.0,0.39649]
[1776420126418,68.37,75853.79,0.0,0.99771,0.0,0.39448]
[1776420127423,68.37,75858.72,0.0,0.99772,0.0,0.39304]
[1776420131451,68.37,75867.69,0.0,0.99773,0.0,0.39044]
[1776420136487,68.37,75870.29,0.0,0.99774,0.0,0.38968]
[1776420141523,68.37,75865.07,0.0,0.99773,0.0,0.3912]
[1776420144542,68.37,75850.03,0.0,0.9977,0.0,0.39559]
[1776420149577,68.37,75845.91,0.0,0.99769,0.0,0.39679]
[1776420154620,68.37,75841.86,0.0,0.99769,0.0,0.39735]
[1776420155627,68.37,75835.05,0.0,0.99767,0.0,0.39936]
[1776420160662,68.37,75831.67,0.0,0.99767,0.0,0.40036]
[1776420165699,68.37,75827.49,0.0,0.99766,0.0,0.4016]
[1776420166708,68.37,75821.19,0.0,0.99765,0.0,0.40347]
[1776420167712,68.37,75815.32,0.0,0.99764,0.0,0.40523]
[1776420169736,68.37,75794.18,0.0,0.99759,0.0,0.41161]
[1776420170740,68.37,75774.17,0.0,0.99755,0.0,0.41773]
[1776420172754,68.37,75769.37,0.0,0.99754,0.0,0.41921]
[1776420175778,68.37,75762.64,0.0,0.99753,0.0,0.42129]
[1776420177790,68.37,75770.0,0.0,0.99754,0.0,0.41901]
[1776420179804,68.37,75777.41,0.0,0.99756,0.0,0.41673]
[1776420184839,68.37,75778.99,0.0,0.99756,0.0,0.41624]
[1776420189873,68.37,75781.81,0.0,0.99757,0.0,0.41538]
[1776420192896,68.37,75792.89,0.0,0.99759,0.0,0.412]
[1776420193902,68.37,75788.07,0.0,0.99758,0.0,0.41347]
[1776420196926,68.37,75783.06,0.0,0.99757,0.0,0.415]
[1776420199946,68.37,75777.15,0.0,0.99756,0.0,0.41681]
[1776420204980,68.37,75770.83,0.0,0.99755,0.0,0.41876]
[1776420210015,68.37,75761.14,0.0,0.99753,0.0,0.42175]
[1776420211022,68.37,75758.47,0.0,0.99752,0.0,0.42191]
[1776420214046,68.37,75766.67,0.0,0.99754,0.0,0.41937]
[1776420216057,68.37,75772.71,0.0,0.99755,0.0,0.41751]
[1776420221092,68.37,75774.28,0.0,0.99756,0.0,0.41703]
[1776420226130,68.37,75776.12,0.0,0.99756,0.0,0.41646]
[1776420227137,68.37,75782.94,0.0,0.99757,0.0,0.41437]
[1776420228144,68.37,75782.07,0.0,0.99757,0.0,0.41464]
[1776420230157,68.37,75774.66,0.0,0.99756,0.0,0.41691]
[1776420231164,68.37,75771.65,0.0,0.99755,0.0,0.41784]
[1776420236199,68.37,75769.22,0.0,0.99755,0.0,0.41859]
[1776420241235,68.37,75773.33,0.0,0.99756,0.0,0.41732]
[1776420243249,68.37,75780.47,0.0,0.99757,0.0,0.41513]
[1776420244256,68.37,75787.88,0.0,0.99758,0.0,0.41287]
[1776420245264,68.37,75789.83,0.0,0.99759,0.0,0.41227]
[1776420250297,68.37,75792.87,0.0,0.99759,0.0,0.41135]
[1776420255333,68.37,75796.29,0.0,0.9976,0.0,0.41031]
[1776420258353,68.37,75801.58,0.0,0.99761,0.0,0.40871]
[1776420259361,68.37,75795.92,0.0,0.9976,0.0,0.41042]
[1776420260367,68.37,75794.62,0.0,0.9976,0.0,0.41082]
[1776420265403,68.37,75793.69,0.0,0.9976,0.0,0.4111]
[1776420270440,68.37,75793.06,0.0,0.99759,0.0,0.41129]
[1776420275475,68.37,75792.59,0.0,0.9976,0.0,0.41078]
[1776420280509,68.37,75785.63,0.0,0.99758,0.0,0.41289]
[1776420281518,68.37,75783.2,0.0,0.99758,0.0,0.41363]
[1776420286552,68.37,75785.52,0.0,0.99758,0.0,0.41293]
[1776420291587,68.37,75786.13,0.0,0.99758,0.0,0.41274]
[1776420296622,68.37,75786.56,0.0,0.99759,0.0,0.41261]
[1776420301656,68.37,75786.76,0.0,0.99759,0.0,0.41255]
[1776420305685,68.37,75780.45,0.0,0.99757,0.0,0.41447]
[1776420310721,68.37,75782.65,0.0,0.99758,0.0,0.4138]
[1776420315757,68.37,75783.53,0.0,0.99758,0.0,0.41353]
[1776420320796,68.37,75781.95,0.0,0.99758,0.0,0.41401]
[1776420321799,68.37,75788.4,0.0,0.99759,0.0,0.41205]
[1776420323813,68.37,75803.34,0.0,0.99762,0.0,0.40753]
[1776420328851,68.37,75807.77,0.0,0.99763,0.0,0.40619]
[1776420333887,68.37,75810.84,0.0,0.99764,0.0,0.40462]
[1776420338923,68.37,75811.93,0.0,0.99764,0.0,0.4043]
[1776420344964,68.37,75815.51,0.0,0.99765,0.0,0.40323]
[1776420349999,68.37,75816.38,0.0,0.99765,0.0,0.40297]
[1776420352015,68.37,75821.46,0.0,0.99766,0.0,0.40145]
[1776420353021,68.37,75831.51,0.0,0.99768,0.0,0.39848]
[1776420354029,68.37,75836.51,0.0,0.99769,0.0,0.397]
[1776420355035,68.37,75824.9,0.0,0.99767,0.0,0.40043]
[1776420360070,68.37,75819.98,0.0,0.99766,0.0,0.40189]
[1776420365104,68.37,75821.02,0.0,0.99766,0.0,0.40159]
[1776420370148,68.37,75825.17,0.0,0.99767,0.0,0.40035]
[1776420373161,68.37,75832.56,0.0,0.99768,0.0,0.39817]
[1776420375176,68.37,75838.92,0.0,0.99769,0.0,0.39629]
[1776420379203,68.37,75842.0,0.0,0.9977,0.0,0.39539]
[1776420383230,68.37,75847.64,0.0,0.99771,0.0,0.39374]
[1776420388265,68.37,75845.87,0.0,0.99771,0.0,0.39426]
[1776420393301,68.37,75846.6,0.0,0.99771,0.0,0.39341]
[1776420395316,68.37,75841.46,0.0,0.9977,0.0,0.39491]
[1776420400350,68.37,75843.98,0.0,0.99771,0.0,0.39417]
[1776420405385,68.37,75847.04,0.0,0.99771,0.0,0.39328]
[1776420410421,68.37,75849.65,0.0,0.99772,0.0,0.39252]
[1776420415454,68.37,75843.8,0.0,0.99771,0.0,0.39422]
[1776420416461,68.37,75842.5,0.0,0.9977,0.0,0.3946]
[1776420421497,68.37,75843.51,0.0,0.9977,0.0,0.39431]
[1776420426531,68.37,75845.27,0.0,0.99771,0.0,0.39379]
[1776420431566,68.37,75846.84,0.0,0.99771,0.0,0.39334]
[1776420435595,68.37,75835.16,0.0,0.99769,0.0,0.39676]
[1776420436602,68.37,75830.97,0.0,0.99768,0.0,0.39799]
[1776420438616,68.37,75821.7,0.0,0.99766,0.0,0.40074]
[1776420439624,68.37,75819.76,0.0,0.99766,0.0,0.40131]
[1776420443651,68.37,75826.88,0.0,0.99767,0.0,0.3992]
[1776420446672,68.37,75820.13,0.0,0.99766,0.0,0.4012]
[1776420451707,68.37,75818.44,0.0,0.99766,0.0,0.40106]
[1776420456741,68.37,75816.96,0.0,0.99766,0.0,0.4015]
[1776420459762,68.37,75813.23,0.0,0.99765,0.0,0.40261]
[1776420463713,68.37,75800.32,0.0,0.99762,0.0,0.40648]
[1776420468827,68.37,75800.84,0.0,0.99763,0.0,0.40632]
[1776420473862,68.37,75797.32,0.0,0.99762,0.0,0.40738]
[1776420475876,68.37,75804.1,0.0,0.99763,0.0,0.40534]
[1776420480912,68.37,75799.54,0.0,0.99762,0.0,0.40671]
[1776420481917,68.37,75785.94,0.0,0.9976,0.0,0.41082]
[1776420486952,68.37,75788.0,0.0,0.9976,0.0,0.4102]
[1776420491988,68.37,75785.58,0.0,0.9976,0.0,0.41093]
[1776420494001,68.37,75796.46,0.0,0.99762,0.0,0.40764]
[1776420495013,68.37,75803.97,0.0,0.99763,0.0,0.40538]
[1776420500048,68.37,75801.52,0.0,0.99763,0.0,0.40612]
[1776420505079,68.37,75801.46,0.0,0.99763,0.0,0.40613]
[1776420509109,68.37,75810.03,0.0,0.99764,0.0,0.40357]
[1776420510118,68.37,75815.86,0.0,0.99765,0.0,0.40183]
[1776420515150,68.37,75817.39,0.0,0.99766,0.0,0.40073]
[1776420518171,68.37,75826.54,0.0,0.99768,0.0,0.39802]
[1776420520186,68.37,75832.59,0.0,0.99769,0.0,0.39624]
[1776420522199,68.37,75844.68,0.0,0.99771,0.0,0.3927]
[1776420524213,68.37,75849.92,0.0,0.99772,0.0,0.39117]
[1776420529247,68.37,75850.45,0.0,0.99773,0.0,0.39102]
[1776420534283,68.37,75849.34,0.0,0.99772,0.0,0.39134]
[1776420537304,68.37,75837.35,0.0,0.9977,0.0,0.39484]
[1776420538311,68.37,75826.41,0.0,0.99768,0.0,0.39806]
[1776420539320,68.37,75825.08,0.0,0.99768,0.0,0.39845]
[1776420544353,68.37,75828.34,0.0,0.99768,0.0,0.39749]
[1776420545361,68.37,75810.05,0.0,0.99765,0.0,0.40291]
[1776420546368,68.37,75805.05,0.0,0.99764,0.0,0.40441]
[1776420551402,68.37,75812.47,0.0,0.99765,0.0,0.40219]
[1776420552410,68.37,75807.29,0.0,0.99764,0.0,0.40374]
[1776420554424,68.37,75804.57,0.0,0.99764,0.0,0.40455]
[1776420559459,68.37,75806.06,0.0,0.99764,0.0,0.4041]
[1776420563490,68.37,75796.14,0.0,0.99762,0.0,0.40708]
[1776420565508,68.37,75794.96,0.0,0.99762,0.0,0.40744]
[1776420569531,68.37,75785.49,0.0,0.9976,0.0,0.4103]
[1776420570538,68.37,75779.48,0.0,0.99759,0.0,0.41213]
[1776420574567,68.37,75764.2,0.0,0.99756,0.0,0.41614]
[1776420575572,68.37,75760.49,0.0,0.99755,0.0,0.41728]
[1776420578594,68.37,75759.02,0.0,0.99755,0.0,0.41773]
[1776420583630,68.37,75763.32,0.0,0.99756,0.0,0.41641]
[1776420588665,68.37,75765.12,0.0,0.99756,0.0,0.41586]
[1776420593699,68.37,75765.52,0.0,0.99756,0.0,0.41573]
[1776420596722,68.37,75755.27,0.0,0.99754,0.0,0.41889]
[1776420597727,68.37,75750.92,0.0,0.99753,0.0,0.42023]
[1776420599744,68.37,75748.26,0.0,0.99753,0.0,0.42106]
[1776420601755,68.37,75740.63,0.0,0.99751,0.0,0.42343]
[1776420606791,68.37,75737.09,0.0,0.9975,0.0,0.42454]
[1776420611825,68.37,75721.3,0.0,0.99747,0.0,0.4295]
[1776420612833,68.37,75722.54,0.0,0.99747,0.0,0.42911]
[1776420614848,68.37,75728.21,0.0,0.99749,0.0,0.42732]
[1776420619882,68.37,75722.94,0.0,0.99747,0.0,0.42898]
[1776420621896,68.37,75714.82,0.0,0.99746,0.0,0.43155]
[1776420622907,68.37,75709.28,0.0,0.99745,0.0,0.43331]
[1776420624846,68.37,75704.66,0.0,0.99744,0.0,0.43479]
[1776420627938,68.37,75712.24,0.0,0.99745,0.0,0.43237]
[1776420630958,68.37,75703.92,0.0,0.99743,0.0,0.43502]
[1776420631972,68.37,75699.66,0.0,0.99743,0.0,0.4357]
[1776420633980,68.37,75686.41,0.0,0.9974,0.0,0.43995]
[1776420634987,68.37,75685.28,0.0,0.9974,0.0,0.44032]
[1776420638010,68.37,75691.05,0.0,0.99741,0.0,0.43846]
[1776420640026,68.37,75696.44,0.0,0.99742,0.0,0.43673]
[1776420645060,68.37,75704.61,0.0,0.99744,0.0,0.43411]
[1776420650095,68.37,75705.44,0.0,0.99744,0.0,0.43385]
[1776420652111,68.37,75699.39,0.0,0.99743,0.0,0.43578]
[1776420653115,68.37,75693.84,0.0,0.99742,0.0,0.43756]
[1776420658151,68.37,75685.61,0.0,0.9974,0.0,0.44021]
[1776420662179,68.37,75691.42,0.0,0.99741,0.0,0.43834]
[1776420667214,68.37,75693.99,0.0,0.99742,0.0,0.43751]
[1776420672250,68.37,75695.29,0.0,0.99742,0.0,0.4371]
[1776420674265,68.37,75680.33,0.0,0.99739,0.0,0.44192]
[1776420675270,68.37,75674.79,0.0,0.99738,0.0,0.44372]
[1776420680307,68.37,75674.27,0.0,0.99737,0.0,0.44389]
[1776420684335,68.37,75678.79,0.0,0.99738,0.0,0.44242]
[1776420689369,68.37,75678.12,0.0,0.99738,0.0,0.44264]
[1776420695411,68.37,75675.41,0.0,0.99738,0.0,0.44282]
[1776420700446,68.37,75678.52,0.0,0.99739,0.0,0.44181]
[1776420703469,68.37,75656.79,0.0,0.99734,0.0,0.4489]
[1776420704477,68.37,75646.27,0.0,0.99732,0.0,0.45237]
[1776420705541,68.37,75650.71,0.0,0.99733,0.0,0.4509]
[1776420707506,68.37,75656.56,0.0,0.99734,0.0,0.44898]
[1776420708514,68.37,75660.21,0.0,0.99735,0.0,0.44778]
[1776420710526,68.37,75662.87,0.0,0.99735,0.0,0.44691]
[1776420715561,68.37,75656.88,0.0,0.99734,0.0,0.44887]
[1776420719589,68.37,75652.25,0.0,0.99733,0.0,0.45039]
[1776420721603,68.37,75645.64,0.0,0.99732,0.0,0.45258]
[1776420722610,68.37,75638.78,0.0,0.9973,0.0,0.45485]
[1776420723627,68.37,75636.73,0.0,0.9973,0.0,0.45554]
[1776420728655,68.37,75640.7,0.0,0.99731,0.0,0.45422]
[1776420729659,68.37,75640.9,0.0,0.99731,0.0,0.45415]
[1776420734694,68.37,75640.81,0.0,0.99731,0.0,0.45418]
[1776420738725,68.37,75634.56,0.0,0.99729,0.0,0.45626]
[1776420739731,68.37,75630.44,0.0,0.99728,0.0,0.45763]
[1776420744765,68.37,75628.47,0.0,0.99728,0.0,0.45829]
[1776420749803,68.37,75628.66,0.0,0.99728,0.0,0.45823]
[1776420752824,68.37,75635.51,0.0,0.9973,0.0,0.45523]
[1776420753832,68.37,75636.64,0.0,0.9973,0.0,0.45485]
[1776420755852,68.37,75645.87,0.0,0.99732,0.0,0.45179]
[1776420756851,68.37,75646.68,0.0,0.99732,0.0,0.45152]
[1776420759873,68.37,75651.95,0.0,0.99733,0.0,0.44979]
[1776420761887,68.37,75642.4,0.0,0.99731,0.0,0.45294]
[1776420762894,68.37,75635.56,0.0,0.9973,0.0,0.45521]
[1776420763900,68.37,75634.84,0.0,0.9973,0.0,0.45545]
[1776420764907,68.37,75640.56,0.0,0.99731,0.0,0.45355]
[1776420766928,68.37,75642.7,0.0,0.99731,0.0,0.45284]
[1776420770975,68.37,75647.9,0.0,0.99733,0.0,0.45112]
[1776420775004,68.37,75641.04,0.0,0.99731,0.0,0.45339]
[1776420776011,68.37,75639.8,0.0,0.99731,0.0,0.4538]
[1776420781048,68.37,75642.43,0.0,0.99731,0.0,0.45293]
[1776420786082,68.37,75643.72,0.0,0.99732,0.0,0.4525]
[1776420791118,68.37,75645.95,0.0,0.99732,0.0,0.45177]
[1776420798167,68.37,75645.88,0.0,0.99732,0.0,0.45179]
[1776420803202,68.37,75648.12,0.0,0.99733,0.0,0.45105]
[1776420808236,68.37,75650.51,0.0,0.99733,0.0,0.45026]
[1776420813271,68.37,75647.59,0.0,0.99733,0.0,0.45052]
[1776420818306,68.37,75656.86,0.0,0.99735,0.0,0.44747]
[1776420820320,68.37,75661.52,0.0,0.99736,0.0,0.44594]
[1776420825361,68.37,75665.02,0.0,0.99737,0.0,0.4448]
[1776420827374,68.37,75672.51,0.0,0.99738,0.0,0.44236]
[1776420830407,68.37,75677.53,0.0,0.99739,0.0,0.44074]
[1776420835436,68.37,75673.91,0.0,0.99739,0.0,0.44191]
[1776420840470,68.37,75674.07,0.0,0.99739,0.0,0.44186]
[1776420845505,68.37,75676.96,0.0,0.99739,0.0,0.44092]
[1776420851548,68.37,75680.01,0.0,0.9974,0.0,0.43994]
[1776420855577,68.37,75668.27,0.0,0.99737,0.0,0.44374]
[1776420857589,68.37,75665.6,0.0,0.99737,0.0,0.44461]
[1776420859604,68.37,75658.29,0.0,0.99735,0.0,0.447]
[1776420864639,68.37,75654.12,0.0,0.99734,0.0,0.44837]
[1776420869674,68.37,75652.94,0.0,0.99734,0.0,0.44876]
[1776420874708,68.37,75648.08,0.0,0.99733,0.0,0.44965]
[1776420877731,68.37,75645.74,0.0,0.99733,0.0,0.45042]
[1776420882764,68.37,75644.33,0.0,0.99733,0.0,0.45088]
[1776420887800,68.37,75644.21,0.0,0.99733,0.0,0.45092]
[1776420893843,68.37,75648.46,0.0,0.99733,0.0,0.44952]
[1776420898878,68.37,75648.9,0.0,0.99734,0.0,0.44938]
[1776420903913,68.37,75646.21,0.0,0.99733,0.0,0.45026]
[1776420905929,68.37,75639.09,0.0,0.99731,0.0,0.45262]
[1776420907941,68.37,75645.34,0.0,0.99733,0.0,0.45055]
[1776420912977,68.37,75642.03,0.0,0.99732,0.0,0.45164]
[1776420920030,68.37,75641.42,0.0,0.99732,0.0,0.45185]
[1776420922041,68.37,75635.84,0.0,0.99731,0.0,0.45369]
[1776420927078,68.37,75633.77,0.0,0.9973,0.0,0.45438]
[1776420933118,68.37,75633.17,0.0,0.99731,0.0,0.45387]
[1776420939160,68.37,75633.3,0.0,0.99731,0.0,0.45383]
[1776420941175,68.37,75639.55,0.0,0.99732,0.0,0.45176]
[1776420942181,68.37,75641.83,0.0,0.99732,0.0,0.451]
[1776420947216,68.37,75643.39,0.0,0.99733,0.0,0.45049]
[1776420951271,68.37,75648.57,0.0,0.99734,0.0,0.44878]
[1776420957183,68.37,75656.75,0.0,0.99736,0.0,0.4461]
[1776420962323,68.37,75654.58,0.0,0.99735,0.0,0.44681]
[1776420970380,68.37,75654.66,0.0,0.99735,0.0,0.44678]
[1776420972393,68.37,75648.62,0.0,0.99734,0.0,0.44876]
[1776420974406,68.37,75646.78,0.0,0.99734,0.0,0.44937]
[1776420979442,68.37,75647.81,0.0,0.99734,0.0,0.44903]
[1776420984478,68.37,75643.61,0.0,0.99733,0.0,0.45041]
[1776420989512,68.37,75641.52,0.0,0.99732,0.0,0.4511]
[1776420994547,68.37,75642.44,0.0,0.99733,0.0,0.45009]
[1776420999581,68.37,75645.79,0.0,0.99734,0.0,0.44899]
[1776421004617,68.37,75642.08,0.0,0.99733,0.0,0.45021]
[1776421009652,68.37,75643.88,0.0,0.99733,0.0,0.44962]
[1776421014698,68.37,75648.6,0.0,0.99734,0.0,0.44807]
[1776421020733,68.37,75651.36,0.0,0.99735,0.0,0.44716]
[1776421025769,68.37,75654.04,0.0,0.99736,0.0,0.44628]
[1776421030803,68.37,75653.34,0.0,0.99735,0.0,0.44651]
[1776421038858,68.37,75652.46,0.0,0.99735,0.0,0.4468]
[1776421043894,68.37,75650.69,0.0,0.99735,0.0,0.44738]
[1776421048928,68.37,75652.29,0.0,0.99735,0.0,0.44686]
[1776421053964,68.37,75653.46,0.0,0.99736,0.0,0.44577]
[1776421059000,68.37,75654.86,0.0,0.99736,0.0,0.44531]
[1776421065043,68.37,75651.93,0.0,0.99735,0.0,0.44627]
[1776421070081,68.37,75651.16,0.0,0.99735,0.0,0.44652]
[1776421075113,68.37,75649.82,0.0,0.99735,0.0,0.44696]
[1776421081156,68.37,75649.02,0.0,0.99735,0.0,0.44722]
[1776421087198,68.37,75647.44,0.0,0.99734,0.0,0.44774]
[1776421091226,68.37,75629.68,0.0,0.99731,0.0,0.4536]
[1776421092233,68.37,75622.27,0.0,0.99729,0.0,0.45607]
[1776421093240,68.37,75618.81,0.0,0.99728,0.0,0.45723]
[1776421098274,68.37,75617.88,0.0,0.99728,0.0,0.45754]
[1776421103311,68.37,75621.49,0.0,0.99729,0.0,0.45633]
[1776421104316,68.37,75628.82,0.0,0.9973,0.0,0.45389]
[1776421105325,68.37,75631.76,0.0,0.99731,0.0,0.45291]
[1776421107359,68.37,75651.64,0.0,0.99735,0.0,0.44637]
[1776421108354,68.37,75679.56,0.0,0.99741,0.0,0.43731]
[1776421109356,68.37,75693.95,0.0,0.99745,0.0,0.4327]
[1776421111371,68.37,75688.63,0.0,0.99744,0.0,0.43371]
[1776421116405,68.37,75687.88,0.0,0.99744,0.0,0.43395]
[1776421120434,68.37,75694.39,0.0,0.99745,0.0,0.43188]
[1776421121441,68.37,75700.12,0.0,0.99746,0.0,0.43006]
[1776421123456,68.37,75706.26,0.0,0.99748,0.0,0.42812]
[1776421125387,68.37,75698.79,0.0,0.99746,0.0,0.43048]
[1776421127481,68.37,75692.3,0.0,0.99745,0.0,0.43254]
[1776421132535,68.37,75683.83,0.0,0.99743,0.0,0.43525]
[1776421137571,68.37,75688.48,0.0,0.99744,0.0,0.43376]
[1776421142607,68.37,75687.09,0.0,0.99743,0.0,0.43421]
[1776421146634,68.37,75683.13,0.0,0.99743,0.0,0.43547]
[1776421149655,68.37,75677.22,0.0,0.99741,0.0,0.43737]
[1776421154691,68.37,75688.16,0.0,0.99744,0.0,0.43386]
[1776421155698,68.37,75688.16,0.0,0.99744,0.0,0.43386]
[1776421157711,68.37,75696.27,0.0,0.99745,0.0,0.43128]
[1776421159724,68.37,75701.53,0.0,0.99747,0.0,0.42961]
[1776421165668,68.37,75709.54,0.0,0.99748,0.0,0.42709]
[1776421170802,68.37,75708.26,0.0,0.99748,0.0,0.42749]
[1776421175838,68.37,75708.49,0.0,0.99748,0.0,0.42674]
[1776421181879,68.37,75709.87,0.0,0.99749,0.0,0.4263]
[1776421186915,68.37,75707.36,0.0,0.99748,0.0,0.42709]
[1776421191950,68.37,75708.32,0.0,0.99748,0.0,0.42679]
[1776421197005,68.37,75700.38,0.0,0.99747,0.0,0.42929]
[1776421197993,68.37,75697.96,0.0,0.99746,0.0,0.43006]
[1776421203034,68.37,75692.95,0.0,0.99745,0.0,0.43165]
[1776421208065,68.37,75695.75,0.0,0.99746,0.0,0.43076]
[1776421210078,68.37,75698.59,0.0,0.99746,0.0,0.42986]
[1776421216152,68.37,75701.19,0.0,0.99747,0.0,0.42904]
[1776421218138,68.37,75711.86,0.0,0.99749,0.0,0.42568]
[1776421219145,68.37,75714.24,0.0,0.9975,0.0,0.42493]
[1776421224180,68.37,75714.96,0.0,0.9975,0.0,0.4247]
[1776421229217,68.37,75727.8,0.0,0.99752,0.0,0.4207]
[1776421230224,68.37,75731.1,0.0,0.99753,0.0,0.41967]
[1776421235259,68.37,75726.25,0.0,0.99752,0.0,0.42051]
[1776421240294,68.37,75725.01,0.0,0.99752,0.0,0.42089]
[1776421245331,68.37,75723.94,0.0,0.99752,0.0,0.42123]
[1776421254392,68.37,75722.18,0.0,0.99752,0.0,0.42177]
[1776421258423,68.37,75710.7,0.0,0.99749,0.0,0.42536]
[1776421259430,68.37,75709.34,0.0,0.99749,0.0,0.42579]
[1776421261449,68.37,75704.33,0.0,0.99748,0.0,0.42737]
[1776421263458,68.37,75703.74,0.0,0.99748,0.0,0.42755]
[1776421269503,68.37,75706.26,0.0,0.99748,0.0,0.42676]
[1776421274534,68.37,75711.87,0.0,0.99749,0.0,0.425]
[1776421279572,68.37,75715.31,0.0,0.9975,0.0,0.42392]
[1776421280578,68.37,75724.91,0.0,0.99752,0.0,0.42092]
[1776421281586,68.37,75725.18,0.0,0.99752,0.0,0.42084]
[1776421286620,68.37,75722.72,0.0,0.99752,0.0,0.4216]
[1776421291655,68.37,75722.61,0.0,0.99752,0.0,0.42097]
[1776421294677,68.37,75726.42,0.0,0.99753,0.0,0.41978]
[1776421299712,68.37,75723.29,0.0,0.99752,0.0,0.42075]
[1776421304746,68.37,75721.92,0.0,0.99752,0.0,0.42118]
[1776421309783,68.37,75723.78,0.0,0.99752,0.0,0.4206]
[1776421314816,68.37,75726.68,0.0,0.99753,0.0,0.4197]
[1776421319852,68.37,75727.17,0.0,0.99753,0.0,0.41955]
[1776421324886,68.37,75724.37,0.0,0.99752,0.0,0.42042]
[1776421331936,68.37,75720.71,0.0,0.99752,0.0,0.42156]
[1776421337979,68.37,75719.36,0.0,0.99751,0.0,0.42198]
[1776421342007,68.37,75712.11,0.0,0.9975,0.0,0.42424]
[1776421346036,68.37,75718.72,0.0,0.99751,0.0,0.42218]
[1776421351070,68.37,75718.89,0.0,0.99752,0.0,0.42145]
[1776421356105,68.37,75720.68,0.0,0.99752,0.0,0.42089]
[1776421361139,68.37,75724.56,0.0,0.99753,0.0,0.41969]
[1776421366175,68.37,75729.6,0.0,0.99754,0.0,0.41813]
[1776421374230,68.37,75730.73,0.0,0.99754,0.0,0.41778]
[1776421376244,68.37,75720.82,0.0,0.99752,0.0,0.42085]
[1776421377252,68.37,75714.64,0.0,0.99751,0.0,0.42278]
[1776421378260,68.37,75716.52,0.0,0.99751,0.0,0.42219]
[1776421383294,68.37,75718.87,0.0,0.99752,0.0,0.42146]
[1776421390345,68.37,75718.64,0.0,0.99752,0.0,0.42153]
[1776421395381,68.37,75718.29,0.0,0.99752,0.0,0.42164]
[1776421400415,68.37,75718.61,0.0,0.99752,0.0,0.42154]
[1776421406457,68.37,75720.69,0.0,0.99752,0.0,0.42089]
[1776421411491,68.37,75722.06,0.0,0.99753,0.0,0.41979]
[1776421416527,68.37,75714.56,0.0,0.99751,0.0,0.42212]
[1776421417533,68.37,75714.33,0.0,0.99751,0.0,0.4222]
[1776421421562,68.37,75720.56,0.0,0.99752,0.0,0.42026]
[1776421422569,68.37,75720.4,0.0,0.99752,0.0,0.42031]
[1776421427603,68.37,75721.55,0.0,0.99753,0.0,0.41995]
[1776421432640,68.37,75723.23,0.0,0.99753,0.0,0.41943]
[1776421435660,68.37,75732.59,0.0,0.99755,0.0,0.41653]
[1776421436667,68.37,75732.0,0.0,0.99755,0.0,0.41672]
[1776421441701,68.37,75725.73,0.0,0.99753,0.0,0.41865]
[1776421446738,68.37,75719.92,0.0,0.99752,0.0,0.42046]
[1776421451775,68.37,75714.63,0.0,0.99751,0.0,0.4221]
[1776421457723,68.37,75717.39,0.0,0.99752,0.0,0.42124]
[1776421462850,68.37,75716.24,0.0,0.99752,0.0,0.4216]
[1776421465873,68.37,75725.39,0.0,0.99753,0.0,0.41876]
[1776421468893,68.37,75727.94,0.0,0.99754,0.0,0.41797]
[1776421473928,68.37,75725.1,0.0,0.99754,0.0,0.41818]
[1776421478963,68.37,75718.67,0.0,0.99752,0.0,0.42017]
[1776421482993,68.37,75715.09,0.0,0.99752,0.0,0.42129]
[1776421488026,68.37,75716.96,0.0,0.99752,0.0,0.4207]
[1776421493062,68.37,75717.73,0.0,0.99752,0.0,0.42046]
[1776421499104,68.37,75719.99,0.0,0.99753,0.0,0.41976]
[1776421504146,68.37,75721.05,0.0,0.99753,0.0,0.41943]
[1776421507160,68.37,75727.73,0.0,0.99754,0.0,0.41737]
[1776421512196,68.37,75727.8,0.0,0.99754,0.0,0.41734]
[1776421517230,68.37,75728.08,0.0,0.99754,0.0,0.41726]
[1776421524279,68.37,75728.2,0.0,0.99754,0.0,0.41722]
[1776421529315,68.37,75728.52,0.0,0.99754,0.0,0.41712]
[1776421532335,68.37,75737.06,0.0,0.99757,0.0,0.41383]
[1776421533343,68.37,75744.64,0.0,0.99758,0.0,0.41151]
[1776421534350,68.37,75744.87,0.0,0.99758,0.0,0.41144]
[1776421539386,68.37,75742.63,0.0,0.99758,0.0,0.41212]
[1776421541400,68.37,75737.52,0.0,0.99757,0.0,0.41369]
[1776421543413,68.37,75731.9,0.0,0.99756,0.0,0.41541]
[1776421548451,68.37,75731.95,0.0,0.99756,0.0,0.4154]
[1776421549456,68.37,75724.8,0.0,0.99754,0.0,0.4176]
[1776421550464,68.37,75718.02,0.0,0.99753,0.0,0.4197]
[1776421551470,68.37,75715.62,0.0,0.99752,0.0,0.42045]
[1776421554491,68.37,75713.05,0.0,0.99752,0.0,0.42125]
[1776421560533,68.37,75712.92,0.0,0.99752,0.0,0.42129]
[1776421562546,68.37,75704.72,0.0,0.9975,0.0,0.42385]
[1776421563553,68.37,75701.51,0.0,0.99749,0.0,0.42485]
[1776421566575,68.37,75691.79,0.0,0.99747,0.0,0.42791]
[1776421567581,68.37,75689.67,0.0,0.99747,0.0,0.42858]
[1776421571610,68.37,75687.13,0.0,0.99746,0.0,0.42939]
[1776421578662,68.37,75687.28,0.0,0.99746,0.0,0.42934]
[1776421581680,68.37,75680.93,0.0,0.99745,0.0,0.43135]
[1776421586716,68.37,75674.23,0.0,0.99744,0.0,0.43349]
[1776421591751,68.37,75672.01,0.0,0.99743,0.0,0.43351]
[1776421596786,68.37,75670.47,0.0,0.99743,0.0,0.434]
[1776421601830,68.37,75670.93,0.0,0.99743,0.0,0.43386]
[1776421602828,68.37,75648.52,0.0,0.99738,0.0,0.44107]
[1776421603835,68.37,75649.42,0.0,0.99739,0.0,0.44078]
[1776421608871,68.37,75649.19,0.0,0.99739,0.0,0.44086]
[1776421613906,68.37,75645.06,0.0,0.99738,0.0,0.4422]
[1776421618943,68.37,75646.55,0.0,0.99738,0.0,0.44171]
[1776421623977,68.37,75645.94,0.0,0.99738,0.0,0.44191]
[1776421630018,68.37,75647.84,0.0,0.99738,0.0,0.44129]
[1776421635055,68.37,75647.05,0.0,0.99738,0.0,0.44155]
[1776421640091,68.37,75649.93,0.0,0.99739,0.0,0.44062]
[1776421645125,68.37,75651.16,0.0,0.99739,0.0,0.44022]
[1776421650161,68.37,75651.49,0.0,0.99739,0.0,0.44011]
[1776421655196,68.37,75651.52,0.0,0.99739,0.0,0.4394]
[1776421660231,68.37,75648.67,0.0,0.99739,0.0,0.44033]
[1776421665266,68.37,75650.75,0.0,0.99739,0.0,0.43965]
[1776421670301,68.37,75651.89,0.0,0.9974,0.0,0.43928]
[1776421674330,68.37,75645.69,0.0,0.99738,0.0,0.44129]
[1776421679367,68.37,75632.54,0.0,0.99735,0.0,0.44558]
[1776421680370,68.37,75626.35,0.0,0.99734,0.0,0.44761]
[1776421685406,68.37,75625.77,0.0,0.99734,0.0,0.4478]
[1776421689433,68.37,75620.7,0.0,0.99733,0.0,0.44947]
[1776421693463,68.37,75604.03,0.0,0.99729,0.0,0.455]
[1776421697512,68.37,75593.18,0.0,0.99727,0.0,0.45863]
[1776421698501,68.37,75589.47,0.0,0.99726,0.0,0.45988]
[1776421703533,68.37,75591.0,0.0,0.99726,0.0,0.45937]
[1776421706555,68.37,75585.42,0.0,0.99725,0.0,0.46125]
[1776421707563,68.37,75592.52,0.0,0.99726,0.0,0.45885]
[1776421708571,68.37,75594.66,0.0,0.99727,0.0,0.45814]
[1776421713607,68.37,75590.84,0.0,0.99726,0.0,0.4587]
[1776421714677,68.37,75547.9,0.0,0.99717,0.0,0.47333]
[1776421716658,68.37,75343.8,0.0,0.99665,0.0,0.54864]
[1776421717656,68.37,75343.8,0.0,0.99665,0.0,0.54864]
[1776421718658,68.37,75334.49,0.0,0.99663,0.0,0.55231]
[1776421719670,68.37,75340.39,0.0,0.99664,0.0,0.54998]
[1776421720673,68.37,75333.25,0.0,0.99662,0.0,0.5528]
[1776421722687,68.37,75344.31,0.0,0.99665,0.0,0.54844]
[1776421723695,68.37,75312.44,0.0,0.99656,0.0,0.5611]
[1776421724701,68.37,75303.96,0.0,0.99654,0.0,0.56451]
[1776421729740,68.37,75290.86,0.0,0.9965,0.0,0.56982]
[1776421730745,68.37,75290.75,0.0,0.9965,0.0,0.56986]
[1776421731752,68.37,75297.64,0.0,0.99652,0.0,0.56706]
[1776421732759,68.37,75300.27,0.0,0.99653,0.0,0.566]
[1776421734777,68.37,75308.07,0.0,0.99655,0.0,0.56285]
[1776421735786,68.37,75328.62,0.0,0.99661,0.0,0.55464]
[1776421736795,68.37,75360.33,0.0,0.9967,0.0,0.54217]
[1776421737804,68.37,75381.32,0.0,0.99675,0.0,0.53405]
[1776421738808,68.37,75392.1,0.0,0.99678,0.0,0.52993]
[1776421740820,68.37,75401.56,0.0,0.9968,0.0,0.52633]
[1776421741830,68.37,75403.77,0.0,0.99681,0.0,0.52549]
[1776421744848,68.37,75398.13,0.0,0.9968,0.0,0.52763]
[1776421747869,68.37,75390.87,0.0,0.99678,0.0,0.5304]
[1776421750890,68.37,75395.91,0.0,0.99679,0.0,0.52847]
[1776421752905,68.37,75390.43,0.0,0.99678,0.0,0.53056]
[1776421754922,68.37,75396.51,0.0,0.99679,0.0,0.52825]
[1776421756934,68.37,75407.07,0.0,0.99682,0.0,0.52424]
[1776421757940,68.37,75395.23,0.0,0.99679,0.0,0.52873]
[1776421758981,68.37,75397.49,0.0,0.99679,0.0,0.52787]
[1776421762982,68.37,75400.56,0.0,0.9968,0.0,0.52671]
[1776421767003,68.37,75397.55,0.0,0.99679,0.0,0.52785]
[1776421768017,68.37,75394.97,0.0,0.99679,0.0,0.52883]
[1776421771031,68.37,75401.77,0.0,0.99681,0.0,0.52545]
[1776421774054,68.37,75407.93,0.0,0.99683,0.0,0.52312]
[1776421775060,68.37,75412.68,0.0,0.99684,0.0,0.52133]
[1776421780095,68.37,75411.72,0.0,0.99684,0.0,0.52169]
[1776421785129,68.37,75402.69,0.0,0.99681,0.0,0.5251]
[1776421788150,68.37,75407.03,0.0,0.99682,0.0,0.52346]
[1776421791173,68.37,75421.34,0.0,0.99686,0.0,0.51808]
[1776421792180,68.37,75427.53,0.0,0.99688,0.0,0.51577]
[1776421797214,68.37,75423.17,0.0,0.99687,0.0,0.5174]
[1776421799237,68.37,75305.95,0.0,0.99655,0.0,0.56287]
[1776421800237,68.37,75257.0,0.0,0.99641,0.0,0.58287]
[1776421801243,68.37,75251.09,0.0,0.9964,0.0,0.58532]
[1776421803191,68.37,75264.5,0.0,0.99643,0.0,0.57976]
[1776421807287,68.37,75249.39,0.0,0.99639,0.0,0.58603]
[1776421808293,68.37,75249.39,0.0,0.99639,0.0,0.58603]
[1776421811315,68.37,75242.13,0.0,0.99637,0.0,0.58906]
[1776421812322,68.37,75249.31,0.0,0.99639,0.0,0.58606]
[1776421817357,68.37,75243.06,0.0,0.99637,0.0,0.58868]
[1776421818364,68.37,75237.16,0.0,0.99635,0.0,0.59115]
[1776421823400,68.37,75235.06,0.0,0.99635,0.0,0.59203]
[1776421824412,68.37,75240.72,0.0,0.99636,0.0,0.58966]
[1776421828435,68.37,75259.98,0.0,0.99642,0.0,0.58163]
[1776421830454,68.37,75283.76,0.0,0.99649,0.0,0.57186]
[1776421831460,68.37,75295.19,0.0,0.99653,0.0,0.56636]
[1776421832469,68.37,75299.94,0.0,0.99654,0.0,0.56444]
[1776421833474,68.37,75302.5,0.0,0.99655,0.0,0.56341]
[1776421836497,68.37,75309.03,0.0,0.99657,0.0,0.56079]
[1776421841530,68.37,75307.94,0.0,0.99656,0.0,0.56122]
[1776421842536,68.37,75315.91,0.0,0.99658,0.0,0.55803]
[1776421843544,68.37,75326.49,0.0,0.99661,0.0,0.55382]
[1776421845557,68.37,75331.82,0.0,0.99663,0.0,0.55171]
[1776421847571,68.37,75338.73,0.0,0.99665,0.0,0.54898]
[1776421849585,68.37,75333.25,0.0,0.99663,0.0,0.55114]
[1776421852618,68.37,75295.7,0.0,0.99653,0.0,0.56616]
[1776421853619,68.37,75262.0,0.0,0.99643,0.0,0.57993]
[1776421854624,68.37,75249.71,0.0,0.9964,0.0,0.58503]
[1776421855633,68.37,75249.04,0.0,0.99639,0.0,0.58531]
[1776421856639,68.37,75240.97,0.0,0.99637,0.0,0.58868]
[1776421857647,68.37,75238.97,0.0,0.99636,0.0,0.58952]
[1776421861676,68.37,75225.07,0.0,0.99632,0.0,0.59537]
[1776421864698,68.37,75216.45,0.0,0.9963,0.0,0.59902]
[1776421866762,68.37,75210.57,0.0,0.99628,0.0,0.60152]
[1776421867726,68.37,75200.21,0.0,0.99625,0.0,0.60596]
[1776421868732,68.37,75187.41,0.0,0.99621,0.0,0.61147]
[1776421869753,68.37,75179.55,0.0,0.99619,0.0,0.61488]
[1776421870775,68.37,75160.02,0.0,0.99613,0.0,0.62343]
[1776421871770,68.37,75145.28,0.0,0.99608,0.0,0.62994]
[1776421872774,68.37,75136.6,0.0,0.99605,0.0,0.63381]
[1776421873777,68.37,75117.75,0.0,0.99599,0.0,0.64227]
[1776421874788,68.37,75118.48,0.0,0.996,0.0,0.64194]
[1776421877805,68.37,75130.73,0.0,0.99603,0.0,0.63643]
[1776421878816,68.37,75139.65,0.0,0.99606,0.0,0.63245]
[1776421879820,68.37,75143.01,0.0,0.99607,0.0,0.63095]
[1776421882871,68.37,75126.15,0.0,0.99602,0.0,0.63849]
[1776421883852,68.37,75159.47,0.0,0.99612,0.0,0.62367]
[1776421884860,68.37,75175.15,0.0,0.99617,0.0,0.6168]
[1776421885867,68.37,75196.21,0.0,0.99624,0.0,0.60768]
[1776421886874,68.37,75203.53,0.0,0.99626,0.0,0.60453]
[1776421887881,68.37,75202.7,0.0,0.99626,0.0,0.60489]
[1776421889897,68.37,75190.12,0.0,0.99622,0.0,0.6103]
[1776421890902,68.37,75189.95,0.0,0.99622,0.0,0.61038]
[1776421893922,68.37,75203.78,0.0,0.99627,0.0,0.60354]
[1776421894939,68.37,75207.34,0.0,0.99628,0.0,0.60202]
[1776421895937,68.37,75217.98,0.0,0.99631,0.0,0.59749]
[1776421896946,68.37,75229.09,0.0,0.99634,0.0,0.59279]
[1776421897951,68.37,75223.28,0.0,0.99632,0.0,0.59525]
[1776421898958,68.37,75221.66,0.0,0.99632,0.0,0.59593]
[1776421900977,68.37,75229.67,0.0,0.99634,0.0,0.59255]
[1776421904028,68.37,75223.65,0.0,0.99632,0.0,0.59509]
[1776421905021,68.37,75199.62,0.0,0.99625,0.0,0.60532]
[1776421906017,68.37,75189.46,0.0,0.99622,0.0,0.60969]
[1776421907021,68.37,75183.77,0.0,0.9962,0.0,0.61215]
[1776421908037,68.37,75179.17,0.0,0.99619,0.0,0.61415]
[1776421909035,68.37,75173.36,0.0,0.99617,0.0,0.61668]
[1776421910041,68.37,75173.39,0.0,0.99617,0.0,0.61667]
[1776421913064,68.37,75180.64,0.0,0.9962,0.0,0.61351]
[1776421914070,68.37,75187.95,0.0,0.99622,0.0,0.61035]
[1776421915082,68.37,75195.98,0.0,0.99624,0.0,0.60688]
[1776421916090,68.37,75197.88,0.0,0.99625,0.0,0.60607]
[1776421917092,68.37,75208.67,0.0,0.99628,0.0,0.60145]
[1776421918100,68.37,75208.95,0.0,0.99628,0.0,0.60133]
[1776421922127,68.37,75203.82,0.0,0.99627,0.0,0.60352]
[1776421924141,68.37,75196.52,0.0,0.99624,0.0,0.60665]
[1776421925148,68.37,75212.96,0.0,0.99629,0.0,0.59962]
[1776421926154,68.37,75217.02,0.0,0.99631,0.0,0.5979]
[1776421931190,68.37,75223.86,0.0,0.99633,0.0,0.595]
[1776421936224,68.37,75227.66,0.0,0.99634,0.0,0.5934]
[1776421940252,68.37,75222.55,0.0,0.99632,0.0,0.59555]
[1776421944289,68.37,75231.73,0.0,0.99635,0.0,0.59168]
[1776421946303,68.37,75237.43,0.0,0.99637,0.0,0.58929]
[1776421948322,68.37,75244.46,0.0,0.99639,0.0,0.58635]
[1776421949333,68.37,75244.34,0.0,0.99639,0.0,0.5864]
[1776421954367,68.37,75242.47,0.0,0.99639,0.0,0.58631]
[1776421958391,68.37,75237.2,0.0,0.99637,0.0,0.58851]
[1776421959398,68.37,75228.9,0.0,0.99635,0.0,0.592]
[1776421961416,68.37,75206.77,0.0,0.99628,0.0,0.60138]
[1776421962423,68.37,75202.83,0.0,0.99627,0.0,0.60306]
[1776421964417,68.37,75208.6,0.0,0.99629,0.0,0.60059]
[1776421966450,68.37,75223.13,0.0,0.99633,0.0,0.59443]
[1776421969472,68.37,75231.97,0.0,0.99635,0.0,0.59071]
[1776421974506,68.37,75247.38,0.0,0.9964,0.0,0.58427]
[1776421979542,68.37,75248.17,0.0,0.9964,0.0,0.58394]
[1776421983570,68.37,75236.42,0.0,0.99637,0.0,0.58884]
[1776421986591,68.37,75248.9,0.0,0.9964,0.0,0.58363]
[1776421991626,68.37,75252.62,0.0,0.99642,0.0,0.58209]
[1776421994648,68.37,75236.01,0.0,0.99637,0.0,0.58901]
[1776421995655,68.37,75236.01,0.0,0.99637,0.0,0.58901]
[1776421999683,68.37,75246.15,0.0,0.9964,0.0,0.58478]
[1776422001696,68.37,75256.03,0.0,0.99642,0.0,0.58068]
[1776422006732,68.37,75270.05,0.0,0.99647,0.0,0.5749]
[1776422008747,68.37,75244.0,0.0,0.99639,0.0,0.58567]
[1776422009752,68.37,75233.12,0.0,0.99636,0.0,0.59023]
[1776422014791,68.37,75244.51,0.0,0.9964,0.0,0.58459]
[1776422015801,68.37,75257.25,0.0,0.99643,0.0,0.57931]
[1776422016804,68.37,75264.15,0.0,0.99645,0.0,0.57647]
[1776422018818,68.37,75270.16,0.0,0.99647,0.0,0.574]
[1776422023854,68.37,75271.56,0.0,0.99647,0.0,0.57343]
[1776422028890,68.37,75272.03,0.0,0.99648,0.0,0.57324]
[1776422030903,68.37,75277.11,0.0,0.99649,0.0,0.57116]
[1776422032917,68.37,75284.03,0.0,0.99651,0.0,0.56834]
[1776422034938,68.37,75292.02,0.0,0.99653,0.0,0.56511]
[1776422036946,68.37,75277.93,0.0,0.99649,0.0,0.57083]
[1776422038960,68.37,75283.67,0.0,0.99651,0.0,0.56849]
[1776422043996,68.37,75288.01,0.0,0.99652,0.0,0.56673]
[1776422045003,68.37,75294.9,0.0,0.99654,0.0,0.56394]
[1776422047017,68.37,75302.37,0.0,0.99656,0.0,0.56094]
[1776422049032,68.37,75296.99,0.0,0.99655,0.0,0.5631]
[1776422054067,68.37,75302.53,0.0,0.99656,0.0,0.56087]
[1776422058095,68.37,75305.8,0.0,0.99657,0.0,0.55956]
[1776422060109,68.37,75310.52,0.0,0.99658,0.0,0.55768]
[1776422064138,68.37,75316.15,0.0,0.9966,0.0,0.55543]
[1776422069174,68.37,75318.67,0.0,0.99661,0.0,0.55443]
[1776422071191,68.37,75333.97,0.0,0.99665,0.0,0.54755]
[1776422072195,68.37,75333.97,0.0,0.99665,0.0,0.54755]
[1776422076223,68.37,75341.76,0.0,0.99667,0.0,0.5445]
[1776422077231,68.37,75347.96,0.0,0.99669,0.0,0.54208]
[1776422078236,68.37,75348.98,0.0,0.99669,0.0,0.54168]
[1776422081258,68.37,75336.13,0.0,0.99666,0.0,0.5467]
[1776422082267,68.37,75336.46,0.0,0.99666,0.0,0.54657]
[1776422087302,68.37,75345.05,0.0,0.99668,0.0,0.54321]
[1776422089323,68.37,75351.78,0.0,0.9967,0.0,0.54059]
[1776422091330,68.37,75354.82,0.0,0.99671,0.0,0.53941]
[1776422096365,68.37,75354.98,0.0,0.99671,0.0,0.53935]
[1776422097376,68.37,75347.54,0.0,0.99669,0.0,0.54224]
[1776422098379,68.37,75340.12,0.0,0.99667,0.0,0.54514]
[1776422099387,68.37,75323.06,0.0,0.99662,0.0,0.55185]
[1776422100395,68.37,75315.41,0.0,0.9966,0.0,0.55489]
[1776422101401,68.37,75315.2,0.0,0.9966,0.0,0.55497]
[1776422103414,68.37,75320.32,0.0,0.99662,0.0,0.55294]
[1776422104421,68.37,75326.72,0.0,0.99663,0.0,0.55041]
[1776422105434,68.37,75334.46,0.0,0.99666,0.0,0.54736]
[1776422107443,68.37,75335.19,0.0,0.99666,0.0,0.54707]
[1776422109456,68.37,75339.98,0.0,0.99667,0.0,0.54519]
[1776422111470,68.37,75345.85,0.0,0.99669,0.0,0.5429]
[1776422113484,68.37,75353.43,0.0,0.99671,0.0,0.53995]
[1776422118518,68.37,75363.14,0.0,0.99673,0.0,0.53619]
[1776422121540,68.37,75368.04,0.0,0.99675,0.0,0.5343]
[1776422122546,68.37,75374.24,0.0,0.99676,0.0,0.53192]
[1776422124562,68.37,75368.62,0.0,0.99675,0.0,0.53408]
[1776422127587,68.37,75362.77,0.0,0.99673,0.0,0.53633]
[1776422132619,68.37,75363.15,0.0,0.99674,0.0,0.53537]
[1776422133634,68.37,75369.82,0.0,0.99675,0.0,0.53281]
[1776422134633,68.37,75373.21,0.0,0.99676,0.0,0.53151]
[1776422136666,68.37,75377.99,0.0,0.99678,0.0,0.52968]
[1776422137678,68.37,75366.04,0.0,0.99674,0.0,0.53426]
[1776422138681,68.37,75366.27,0.0,0.99675,0.0,0.53417]
[1776422143715,68.37,75365.74,0.0,0.99674,0.0,0.53437]
[1776422144723,68.37,75358.71,0.0,0.99673,0.0,0.53709]
[1776422146737,68.37,75365.04,0.0,0.99674,0.0,0.53464]
[1776422151772,68.37,75369.53,0.0,0.99675,0.0,0.53292]
[1776422156808,68.37,75372.72,0.0,0.99676,0.0,0.53169]
[1776422160834,68.37,75380.83,0.0,0.99678,0.0,0.52859]
[1776422165874,68.37,75377.15,0.0,0.99677,0.0,0.53]
[1776422168891,68.37,75369.46,0.0,0.99675,0.0,0.53294]
[1776422171916,68.37,75364.77,0.0,0.99674,0.0,0.53475]
[1776422176948,68.37,75368.86,0.0,0.99675,0.0,0.53317]
[1776422180974,68.37,75363.76,0.0,0.99674,0.0,0.53514]
[1776422182989,68.37,75357.53,0.0,0.99672,0.0,0.53754]
[1776422188024,68.37,75361.98,0.0,0.99673,0.0,0.53582]
[1776422190038,68.37,75367.41,0.0,0.99675,0.0,0.53373]
[1776422195102,68.37,75283.84,0.0,0.99652,0.0,0.56588]
[1776422196110,68.37,75274.17,0.0,0.9965,0.0,0.5698]
[1776422197099,68.37,75274.13,0.0,0.9965,0.0,0.56982]
[1776422202136,68.37,75274.23,0.0,0.9965,0.0,0.56978]
[1776422203140,68.37,75285.85,0.0,0.99653,0.0,0.56506]
[1776422204147,68.37,75289.8,0.0,0.99654,0.0,0.56347]
[1776422206162,68.37,75296.66,0.0,0.99656,0.0,0.56071]
[1776422208175,68.37,75295.17,0.0,0.99656,0.0,0.56131]
[1776422213211,68.37,75296.51,0.0,0.99656,0.0,0.56077]
[1776422218246,68.37,75295.32,0.0,0.99656,0.0,0.56125]
[1776422223282,68.37,75294.13,0.0,0.99655,0.0,0.56173]
[1776422228317,68.37,75301.31,0.0,0.99657,0.0,0.55884]
[1776422233352,68.37,75300.76,0.0,0.99657,0.0,0.55906]
[1776422238387,68.37,75300.81,0.0,0.99657,0.0,0.55904]
[1776422243460,68.37,75302.43,0.0,0.99658,0.0,0.5584]
[1776422245443,68.37,75263.75,0.0,0.99647,0.0,0.57406]
[1776422246446,68.37,75255.05,0.0,0.99644,0.0,0.57764]
[1776422247456,68.37,75255.16,0.0,0.99644,0.0,0.57759]
[1776422252489,68.37,75258.81,0.0,0.99646,0.0,0.57523]
[1776422257524,68.37,75262.04,0.0,0.99647,0.0,0.57391]
[1776422262558,68.37,75258.9,0.0,0.99646,0.0,0.57519]
[1776422263567,68.37,75255.53,0.0,0.99645,0.0,0.57658]
[1776422268602,68.37,75253.89,0.0,0.99644,0.0,0.57725]
[1776422273637,68.37,75254.83,0.0,0.99645,0.0,0.57687]
[1776422277665,68.37,75260.26,0.0,0.99646,0.0,0.57464]
[1776422281703,68.37,75266.5,0.0,0.99648,0.0,0.57208]
[1776422286727,68.37,75270.05,0.0,0.99649,0.0,0.57063]
[1776422291774,68.37,75272.45,0.0,0.9965,0.0,0.56965]
[1776422296798,68.37,75273.49,0.0,0.9965,0.0,0.56923]
[1776422301832,68.37,75274.12,0.0,0.9965,0.0,0.56897]
[1776422306868,68.37,75274.24,0.0,0.9965,0.0,0.56892]
[1776422311915,68.37,75275.55,0.0,0.99651,0.0,0.56754]
[1776422316937,68.37,75277.5,0.0,0.99652,0.0,0.56675]
[1776422321986,68.37,75275.65,0.0,0.99651,0.0,0.5675]
[1776422327029,68.37,75276.36,0.0,0.99651,0.0,0.56721]
[1776422329030,68.37,75260.96,0.0,0.99647,0.0,0.57349]
[1776422330040,68.37,75268.64,0.0,0.99649,0.0,0.57035]
[1776422331047,68.37,75269.75,0.0,0.9965,0.0,0.5699]
[1776422332059,68.37,75263.73,0.0,0.99648,0.0,0.57236]
[1776422334064,68.37,75260.96,0.0,0.99647,0.0,0.57349]
[1776422339100,68.37,75260.35,0.0,0.99647,0.0,0.57374]
[1776422342129,68.37,75253.75,0.0,0.99645,0.0,0.57645]
[1776422345145,68.37,75245.32,0.0,0.99643,0.0,0.57993]
[1776422346150,68.37,75236.81,0.0,0.9964,0.0,0.58346]
[1776422347157,68.37,75234.73,0.0,0.99639,0.0,0.58433]
[1776422349172,68.37,75226.24,0.0,0.99637,0.0,0.58787]
[1776422350178,68.37,75205.85,0.0,0.99631,0.0,0.59646]
[1776422351186,68.37,75199.39,0.0,0.99629,0.0,0.59921]
[1776422352203,68.37,75211.24,0.0,0.99633,0.0,0.59418]
[1776422353202,68.37,75211.01,0.0,0.99632,0.0,0.59428]
[1776422354208,68.37,75214.68,0.0,0.99634,0.0,0.59273]
[1776422359242,68.37,75214.2,0.0,0.99633,0.0,0.59293]
[1776422362272,68.37,75231.09,0.0,0.99638,0.0,0.58584]
[1776422363272,68.37,75231.09,0.0,0.99638,0.0,0.58584]
[1776422364277,68.37,75235.56,0.0,0.9964,0.0,0.58398]
[1776422365284,68.37,75237.63,0.0,0.9964,0.0,0.58312]
[1776422367297,68.37,75243.64,0.0,0.99642,0.0,0.58063]
[1776422372342,68.37,75248.21,0.0,0.99644,0.0,0.57787]
[1776422375354,68.37,75236.65,0.0,0.99641,0.0,0.58266]
[1776422376363,68.37,75233.33,0.0,0.9964,0.0,0.58404]
[1776422381396,68.37,75234.59,0.0,0.9964,0.0,0.58352]
[1776422382412,68.37,75225.3,0.0,0.99637,0.0,0.58739]
[1776422383410,68.37,75225.3,0.0,0.99637,0.0,0.58739]
[1776422386432,68.37,75219.32,0.0,0.99635,0.0,0.5899]
[1776422391466,68.37,75215.22,0.0,0.99634,0.0,0.59163]
[1776422394490,68.37,75210.08,0.0,0.99633,0.0,0.59379]
[1776422399524,68.37,75212.83,0.0,0.99634,0.0,0.59263]
[1776422400531,68.37,75217.94,0.0,0.99635,0.0,0.59048]
[1776422402554,68.37,75223.08,0.0,0.99637,0.0,0.58832]
[1776422404560,68.37,75232.92,0.0,0.99639,0.0,0.58421]
[1776422405566,68.37,75239.66,0.0,0.99641,0.0,0.58141]
[1776422406574,68.37,75242.86,0.0,0.99642,0.0,0.58009]
[1776422411609,68.37,75244.32,0.0,0.99643,0.0,0.57948]
[1776422416644,68.37,75247.04,0.0,0.99644,0.0,0.57836]
[1776422419664,68.37,75252.84,0.0,0.99645,0.0,0.57597]
[1776422424699,68.37,75251.26,0.0,0.99645,0.0,0.57662]
[1776422429735,68.37,75250.82,0.0,0.99645,0.0,0.5768]
[1776422434769,68.37,75251.84,0.0,0.99645,0.0,0.57552]
[1776422438798,68.37,75244.97,0.0,0.99643,0.0,0.57835]
[1776422443833,68.37,75246.01,0.0,0.99644,0.0,0.57792]
[1776422446854,68.37,75252.04,0.0,0.99645,0.0,0.57544]
[1776422447863,68.37,75245.23,0.0,0.99644,0.0,0.57824]
[1776422448868,68.37,75234.52,0.0,0.9964,0.0,0.58268]
[1776422452913,68.37,75227.82,0.0,0.99638,0.0,0.58547]
[1776422457932,68.37,75225.59,0.0,0.99638,0.0,0.5864]
[1776422458938,68.37,75220.23,0.0,0.99636,0.0,0.58864]
[1776422459947,68.37,75220.43,0.0,0.99636,0.0,0.58856]
[1776422464997,68.37,75227.83,0.0,0.99638,0.0,0.58547]
[1776422466995,68.37,75230.31,0.0,0.99639,0.0,0.58443]
[1776422472029,68.37,75232.46,0.0,0.9964,0.0,0.58354]
[1776422477066,68.37,75235.25,0.0,0.99641,0.0,0.58238]
[1776422481093,68.37,75240.39,0.0,0.99642,0.0,0.58024]
[1776422487135,68.37,75241.78,0.0,0.99643,0.0,0.57967]
[1776422492170,68.37,75247.44,0.0,0.99645,0.0,0.57647]
[1776422495210,68.37,75253.46,0.0,0.99646,0.0,0.574]
[1776422500231,68.37,75256.82,0.0,0.99647,0.0,0.57262]
[1776422501234,68.37,75264.66,0.0,0.9965,0.0,0.56942]
[1776422502242,68.37,75265.8,0.0,0.9965,0.0,0.56895]
[1776422507277,68.37,75266.91,0.0,0.9965,0.0,0.5685]
[1776422510304,68.37,75275.51,0.0,0.99653,0.0,0.56501]
[1776422511305,68.37,75279.9,0.0,0.99654,0.0,0.56324]
[1776422513318,68.37,75281.96,0.0,0.99654,0.0,0.56241]
[1776422518353,68.37,75279.47,0.0,0.99654,0.0,0.56341]
[1776422523388,68.37,75283.15,0.0,0.99655,0.0,0.56193]
[1776422524396,68.37,75276.67,0.0,0.99653,0.0,0.56454]
[1776422525425,68.37,75279.09,0.0,0.99654,0.0,0.56356]
[1776422530461,68.37,75282.61,0.0,0.99655,0.0,0.56215]
[1776422535472,68.37,75286.69,0.0,0.99656,0.0,0.5605]
[1776422540507,68.37,75291.41,0.0,0.99657,0.0,0.55861]
[1776422543528,68.37,75294.76,0.0,0.99658,0.0,0.55727]
[1776422546549,68.37,75300.09,0.0,0.9966,0.0,0.55514]
[1776422549576,68.37,75300.7,0.0,0.9966,0.0,0.5549]
[1776422555613,68.37,75302.84,0.0,0.99661,0.0,0.55321]
[1776422560648,68.37,75300.53,0.0,0.9966,0.0,0.55413]
[1776422563695,68.37,75304.23,0.0,0.99661,0.0,0.55266]
[1776422568703,68.37,75300.92,0.0,0.9966,0.0,0.55398]
[1776422573769,68.37,75310.55,0.0,0.99663,0.0,0.55016]
[1776422578775,68.37,75308.58,0.0,0.99662,0.0,0.55094]
[1776422580818,68.37,75272.34,0.0,0.99652,0.0,0.56545]
[1776422582806,68.37,75217.69,0.0,0.99637,0.0,0.58796]
[1776422583842,68.37,75211.62,0.0,0.99635,0.0,0.59051]
[1776422586839,68.37,75222.33,0.0,0.99638,0.0,0.58602]
[1776422587846,68.37,75232.24,0.0,0.99641,0.0,0.58189]
[1776422592881,68.37,75236.29,0.0,0.99642,0.0,0.58021]
[1776422597916,68.37,75232.94,0.0,0.99641,0.0,0.5816]
[1776422599929,68.37,75228.27,0.0,0.9964,0.0,0.58354]
[1776422602950,68.37,75224.38,0.0,0.99639,0.0,0.58516]
[1776422603990,68.37,75212.6,0.0,0.99635,0.0,0.5901]
[1776422607986,68.37,75218.63,0.0,0.99637,0.0,0.58757]
[1776422608994,68.37,75211.15,0.0,0.99635,0.0,0.59071]
[1776422614060,68.37,75214.02,0.0,0.99636,0.0,0.58863]
[1776422615036,68.37,75214.02,0.0,0.99636,0.0,0.58863]
[1776422620071,68.37,75214.81,0.0,0.99636,0.0,0.5883]
[1776422621078,68.37,75206.9,0.0,0.99634,0.0,0.59162]
[1776422623092,68.37,75211.97,0.0,0.99635,0.0,0.58949]
[1776422624132,68.37,75195.48,0.0,0.9963,0.0,0.59645]
[1776422625131,68.37,75195.48,0.0,0.9963,0.0,0.59645]
[1776422626116,68.37,75179.42,0.0,0.99626,0.0,0.6033]
[1776422627120,68.37,75177.1,0.0,0.99625,0.0,0.6043]
[1776422628130,68.37,75183.67,0.0,0.99627,0.0,0.60148]
[1776422629136,68.37,75184.89,0.0,0.99627,0.0,0.60096]
[1776422634172,68.37,75180.36,0.0,0.99626,0.0,0.6029]
[1776422636192,68.37,75174.55,0.0,0.99624,0.0,0.60539]
[1776422638200,68.37,75173.32,0.0,0.99624,0.0,0.60592]
[1776422641224,68.37,75178.34,0.0,0.99625,0.0,0.60376]
[1776422642235,68.37,75185.45,0.0,0.99627,0.0,0.60072]
[1776422643235,68.37,75189.63,0.0,0.99629,0.0,0.59894]
[1776422647263,68.37,75184.24,0.0,0.99627,0.0,0.60124]
[1776422650284,68.37,75176.7,0.0,0.99625,0.0,0.60447]
[1776422651293,68.37,75173.33,0.0,0.99624,0.0,0.60592]
[1776422656326,68.37,75182.84,0.0,0.99627,0.0,0.60184]
[1776422657334,68.37,75184.22,0.0,0.99627,0.0,0.60125]
[1776422658341,68.37,75178.29,0.0,0.99625,0.0,0.60379]
[1776422659348,68.37,75176.51,0.0,0.99625,0.0,0.60455]
[1776422664429,68.37,75178.15,0.0,0.99625,0.0,0.60385]
[1776422671431,68.37,75179.21,0.0,0.99626,0.0,0.6025]
[1776422676466,68.37,75181.33,0.0,0.99627,0.0,0.60159]
[1776422677473,68.37,75186.38,0.0,0.99628,0.0,0.59944]
[1776422678480,68.37,75190.52,0.0,0.9963,0.0,0.59767]
[1776422679487,68.37,75198.22,0.0,0.99632,0.0,0.59441]
[1776422680494,68.37,75201.31,0.0,0.99633,0.0,0.5931]
[1776422684569,68.37,75207.65,0.0,0.99635,0.0,0.59043]
[1776422687550,68.37,75214.13,0.0,0.99637,0.0,0.58771]
[1776422692586,68.37,75235.26,0.0,0.99643,0.0,0.57891]
[1776422693597,68.37,75223.32,0.0,0.99639,0.0,0.58387]
[1776422694654,68.37,75206.34,0.0,0.99634,0.0,0.59098]
[1776422696640,68.37,75203.76,0.0,0.99633,0.0,0.59207]
[1776422701661,68.37,75205.73,0.0,0.99634,0.0,0.59124]
[1776422706697,68.37,75206.39,0.0,0.99634,0.0,0.59096]
[1776422709718,68.37,75200.86,0.0,0.99633,0.0,0.59329]
[1776422713746,68.37,75207.42,0.0,0.99635,0.0,0.59052]
[1776422718781,68.37,75207.47,0.0,0.99635,0.0,0.5905]
[1776422722810,68.37,75212.7,0.0,0.99636,0.0,0.58831]
[1776422727844,68.37,75212.76,0.0,0.99636,0.0,0.58828]
[1776422732880,68.37,75213.63,0.0,0.99637,0.0,0.58704]
[1776422737914,68.37,75206.15,0.0,0.99635,0.0,0.59018]
[1776422739928,68.37,75204.98,0.0,0.99634,0.0,0.59067]
[1776422744996,68.37,75202.76,0.0,0.99634,0.0,0.59161]
[1776422747993,68.37,75195.34,0.0,0.99632,0.0,0.59474]
[1776422748996,68.37,75185.16,0.0,0.99628,0.0,0.59907]
[1776422750013,68.37,75171.4,0.0,0.99624,0.0,0.60496]
[1776422751010,68.37,75169.78,0.0,0.99624,0.0,0.60566]
[1776422756051,68.37,75172.35,0.0,0.99625,0.0,0.60455]
[1776422760101,68.37,75163.27,0.0,0.99622,0.0,0.60846]
[1776422761091,68.37,75147.12,0.0,0.99617,0.0,0.61548]
[1776422762097,68.37,75127.77,0.0,0.99611,0.0,0.62397]
[1776422766126,68.37,75132.67,0.0,0.99612,0.0,0.62181]
[1776422767133,68.37,75138.34,0.0,0.99614,0.0,0.61932]
[1776422768139,68.37,75141.0,0.0,0.99615,0.0,0.61815]
[1776422773175,68.37,75141.46,0.0,0.99615,0.0,0.61795]
[1776422777202,68.37,75147.18,0.0,0.99617,0.0,0.61545]
[1776422781232,68.37,75161.27,0.0,0.99621,0.0,0.60933]
[1776422782237,68.37,75154.59,0.0,0.99619,0.0,0.61222]
[1776422787273,68.37,75158.43,0.0,0.9962,0.0,0.61056]
[1776422789287,68.37,75164.0,0.0,0.99622,0.0,0.60815]
[1776422790295,68.37,75169.77,0.0,0.99624,0.0,0.60566]
[1776422794323,68.37,75175.64,0.0,0.99626,0.0,0.60225]
[1776422795369,68.37,75183.01,0.0,0.99628,0.0,0.5991]
[1776422796340,68.37,75183.01,0.0,0.99628,0.0,0.5991]
[1776422797344,68.37,75189.72,0.0,0.9963,0.0,0.59624]
[1776422800365,68.37,75199.83,0.0,0.99633,0.0,0.59197]
[1776422802380,68.37,75205.51,0.0,0.99635,0.0,0.58957]
[1776422807415,68.37,75203.49,0.0,0.99634,0.0,0.59042]
[1776422812451,68.37,75202.25,0.0,0.99634,0.0,0.59095]
[1776422817484,68.37,75201.83,0.0,0.99634,0.0,0.59112]
[1776422819498,68.37,75189.4,0.0,0.9963,0.0,0.59638]
[1776422820509,68.37,75175.2,0.0,0.99626,0.0,0.60244]
[1776422821514,68.37,75173.33,0.0,0.99625,0.0,0.60324]
[1776422825579,68.37,75184.61,0.0,0.99629,0.0,0.59842]
[1776422827555,68.37,75186.04,0.0,0.99629,0.0,0.59781]
[1776422832589,68.37,75187.91,0.0,0.9963,0.0,0.59701]
[1776422837627,68.37,75186.67,0.0,0.99629,0.0,0.59754]
[1776422842659,68.37,75190.57,0.0,0.99631,0.0,0.59588]
[1776422844673,68.37,75200.28,0.0,0.99634,0.0,0.59178]
[1776422845719,68.37,75209.57,0.0,0.99636,0.0,0.58787]
[1776422846687,68.37,75209.57,0.0,0.99636,0.0,0.58787]
[1776422847694,68.37,75221.11,0.0,0.9964,0.0,0.58305]
[1776422850718,68.37,75228.22,0.0,0.99642,0.0,0.58009]
[1776422854743,68.37,75233.41,0.0,0.99644,0.0,0.57708]
[1776422858773,68.37,75237.57,0.0,0.99645,0.0,0.57537]
[1776422860787,68.37,75248.27,0.0,0.99648,0.0,0.57098]
[1776422861794,68.37,75254.31,0.0,0.9965,0.0,0.56852]
[1776422862802,68.37,75260.48,0.0,0.99651,0.0,0.56601]
[1776422867835,68.37,75260.91,0.0,0.99652,0.0,0.56583]
[1776422872871,68.37,75263.34,0.0,0.99652,0.0,0.56485]
[1776422876899,68.37,75258.45,0.0,0.99651,0.0,0.56683]
[1776422878913,68.37,75252.54,0.0,0.99649,0.0,0.56924]
[1776422879919,68.37,75251.19,0.0,0.99649,0.0,0.56979]
[1776422882942,68.37,75258.06,0.0,0.99651,0.0,0.56699]
[1776422884968,68.37,75251.1,0.0,0.99649,0.0,0.56982]
[1776422889991,68.37,75254.45,0.0,0.9965,0.0,0.56846]
[1776422895026,68.37,75259.39,0.0,0.99651,0.0,0.56645]
[1776422900060,68.37,75264.58,0.0,0.99653,0.0,0.56435]
[1776422905096,68.37,75261.92,0.0,0.99652,0.0,0.56542]
[1776422910131,68.37,75262.88,0.0,0.99652,0.0,0.56503]
[1776422915165,68.37,75258.77,0.0,0.99652,0.0,0.56585]
[1776422918187,68.37,75252.7,0.0,0.9965,0.0,0.56832]
[1776422923222,68.37,75253.61,0.0,0.9965,0.0,0.56795]
[1776422928257,68.37,75259.71,0.0,0.99652,0.0,0.56547]
[1776422929264,68.37,75265.39,0.0,0.99653,0.0,0.56317]
[1776422932286,68.37,75270.99,0.0,0.99655,0.0,0.56091]
[1776422935306,68.37,75277.55,0.0,0.99657,0.0,0.55828]
[1776422938327,68.37,75290.81,0.0,0.9966,0.0,0.55298]
[1776422942355,68.37,75281.64,0.0,0.99658,0.0,0.55664]
[1776422943363,68.37,75276.63,0.0,0.99657,0.0,0.55865]
[1776422948396,68.37,75279.58,0.0,0.99657,0.0,0.55746]
[1776422953433,68.37,75279.5,0.0,0.99657,0.0,0.5575]
[1776422958469,68.37,75251.18,0.0,0.99649,0.0,0.56894]
[1776422959477,68.37,75245.8,0.0,0.99648,0.0,0.57113]
[1776422963504,68.37,75247.79,0.0,0.99648,0.0,0.57032]
[1776422968539,68.37,75245.63,0.0,0.99648,0.0,0.5712]
[1776422972567,68.37,75249.48,0.0,0.99649,0.0,0.56878]
[1776422977602,68.37,75248.9,0.0,0.99649,0.0,0.56901]
[1776422981631,68.37,75256.32,0.0,0.99651,0.0,0.56599]
[1776422982640,68.37,75256.59,0.0,0.99651,0.0,0.56589]
[1776422986713,68.37,75263.62,0.0,0.99653,0.0,0.56304]
[1776422992709,68.37,75265.6,0.0,0.99654,0.0,0.56224]
[1776422996782,68.37,75270.77,0.0,0.99655,0.0,0.56016]
[1776423001772,68.37,75276.46,0.0,0.99657,0.0,0.55787]
[1776423005800,68.37,75279.05,0.0,0.99658,0.0,0.55684]
[1776423010835,68.37,75276.7,0.0,0.99657,0.0,0.55778]
[1776423013856,68.37,75262.57,0.0,0.99653,0.0,0.56346]
[1776423014865,68.37,75259.25,0.0,0.99652,0.0,0.56481]
[1776423019900,68.37,75261.56,0.0,0.99653,0.0,0.56387]
[1776423024934,68.37,75256.49,0.0,0.99651,0.0,0.56593]
[1776423026993,68.37,75247.77,0.0,0.99649,0.0,0.56947]
[1776423027955,68.37,75247.77,0.0,0.99649,0.0,0.56947]
[1776423032990,68.37,75244.11,0.0,0.99648,0.0,0.57011]
[1776423033995,68.37,75233.01,0.0,0.99645,0.0,0.57466]
[1776423035004,68.37,75232.59,0.0,0.99645,0.0,0.57484]
[1776423037067,68.37,75241.47,0.0,0.99648,0.0,0.57119]
[1776423038026,68.37,75241.47,0.0,0.99648,0.0,0.57119]
[1776423043060,68.37,75237.27,0.0,0.99646,0.0,0.57291]
[1776423047140,68.37,75244.6,0.0,0.99649,0.0,0.56991]
[1776423053131,68.37,75245.62,0.0,0.99649,0.0,0.5695]
[1776423057214,68.37,75255.31,0.0,0.99652,0.0,0.56555]
[1776423058167,68.37,75255.31,0.0,0.99652,0.0,0.56555]
[1776423063205,68.37,75258.19,0.0,0.99652,0.0,0.56439]
[1776423068239,68.37,75259.87,0.0,0.99653,0.0,0.56371]
[1776423073277,68.37,75264.08,0.0,0.99654,0.0,0.56201]
[1776423078311,68.37,75264.07,0.0,0.99654,0.0,0.56201]
[1776423081332,68.37,75269.82,0.0,0.99656,0.0,0.55969]
[1776423086368,68.37,75266.49,0.0,0.99655,0.0,0.56103]
[1776423091402,68.37,75268.43,0.0,0.99656,0.0,0.55941]
[1776423096489,68.37,75268.99,0.0,0.99656,0.0,0.55918]
[1776423103486,68.37,75267.57,0.0,0.99656,0.0,0.55976]
[1776423108520,68.37,75271.6,0.0,0.99657,0.0,0.55814]
[1776423113556,68.37,75265.71,0.0,0.99655,0.0,0.5605]
[1776423118591,68.37,75266.89,0.0,0.99655,0.0,0.56003]
[1776423123626,68.37,75265.47,0.0,0.99655,0.0,0.5606]
[1776423126699,68.37,75252.92,0.0,0.99651,0.0,0.56567]
[1776423130676,68.37,75249.55,0.0,0.9965,0.0,0.56704]
[1776423135712,68.37,75247.51,0.0,0.9965,0.0,0.56787]
[1776423140746,68.37,75248.27,0.0,0.9965,0.0,0.56756]
[1776423145782,68.37,75248.99,0.0,0.9965,0.0,0.56727]
[1776423150817,68.37,75246.86,0.0,0.9965,0.0,0.56814]
[1776423155851,68.37,75245.44,0.0,0.9965,0.0,0.56786]
[1776423160887,68.37,75247.52,0.0,0.9965,0.0,0.56701]
[1776423165922,68.37,75250.14,0.0,0.99651,0.0,0.56595]
[1776423169950,68.37,75256.67,0.0,0.99653,0.0,0.5633]
[1776423174985,68.37,75256.19,0.0,0.99653,0.0,0.5635]
[1776423177049,68.37,75261.85,0.0,0.99654,0.0,0.56121]
[1776423182037,68.37,75264.61,0.0,0.99655,0.0,0.5601]
[1776423185058,68.37,75271.65,0.0,0.99657,0.0,0.55727]
[1776423190094,68.37,75273.63,0.0,0.99658,0.0,0.55648]
[1776423195129,68.37,75274.61,0.0,0.99658,0.0,0.55609]
[1776423197189,68.37,75285.27,0.0,0.99661,0.0,0.55184]
[1776423200163,68.37,75278.22,0.0,0.99659,0.0,0.55465]
[1776423205199,68.37,75276.63,0.0,0.99659,0.0,0.55528]
[1776423207259,68.37,75284.56,0.0,0.99661,0.0,0.55212]
[1776423208226,68.37,75284.56,0.0,0.99661,0.0,0.55212]
[1776423213255,68.37,75288.62,0.0,0.99662,0.0,0.54968]
[1776423216275,68.37,75295.1,0.0,0.99664,0.0,0.54712]
[1776423221311,68.37,75296.3,0.0,0.99664,0.0,0.54665]
[1776423226346,68.37,75297.1,0.0,0.99665,0.0,0.54633]
[1776423231382,68.37,75298.2,0.0,0.99665,0.0,0.5459]
[1776423236417,68.37,75301.81,0.0,0.99666,0.0,0.54448]
[1776423241452,68.37,75300.99,0.0,0.99666,0.0,0.5448]
[1776423245479,68.37,75306.5,0.0,0.99667,0.0,0.54264]
[1776423250515,68.37,75309.03,0.0,0.99668,0.0,0.54165]
[1776423255552,68.37,75310.26,0.0,0.99668,0.0,0.54117]
[1776423260585,68.37,75314.49,0.0,0.99669,0.0,0.53952]
[1776423265619,68.37,75316.42,0.0,0.9967,0.0,0.53877]
[1776423270655,68.37,75314.37,0.0,0.99669,0.0,0.53957]
[1776423275689,68.37,75312.5,0.0,0.99669,0.0,0.53947]
[1776423280725,68.37,75314.78,0.0,0.9967,0.0,0.53859]
[1776423285759,68.37,75315.74,0.0,0.9967,0.0,0.53821]
[1776423291805,68.37,75316.84,0.0,0.99671,0.0,0.53779]
[1776423295833,68.37,75321.87,0.0,0.99672,0.0,0.53584]
[1776423296840,68.37,75316.4,0.0,0.9967,0.0,0.53796]
[1776423301874,68.37,75311.59,0.0,0.99669,0.0,0.53983]
[1776423307962,68.37,75312.35,0.0,0.99669,0.0,0.53953]
[1776423315978,68.37,75310.25,0.0,0.99669,0.0,0.54035]
[1776423321007,68.37,75309.78,0.0,0.99669,0.0,0.54054]
[1776423326045,68.37,75312.54,0.0,0.99669,0.0,0.53946]
[1776423331078,68.37,75311.59,0.0,0.9967,0.0,0.53901]
[1776423337120,68.37,75311.23,0.0,0.9967,0.0,0.53915]
[1776423342156,68.37,75313.45,0.0,0.9967,0.0,0.53828]
[1776423347191,68.37,75313.12,0.0,0.9967,0.0,0.53841]
[1776423352228,68.37,75312.45,0.0,0.9967,0.0,0.53867]
[1776423358312,68.37,75314.52,0.0,0.9967,0.0,0.53787]
[1776423364314,68.37,75313.75,0.0,0.9967,0.0,0.53817]
[1776423367336,68.37,75306.76,0.0,0.99668,0.0,0.54089]
[1776423371367,68.37,75300.7,0.0,0.99667,0.0,0.54326]
[1776423372371,68.37,75292.86,0.0,0.99665,0.0,0.54634]
[1776423377405,68.37,75283.18,0.0,0.99662,0.0,0.55017]
[1776423382440,68.37,75281.44,0.0,0.99661,0.0,0.55086]
[1776423387476,68.37,75285.44,0.0,0.99663,0.0,0.54927]
[1776423392510,68.37,75289.9,0.0,0.99664,0.0,0.54668]
[1776423397549,68.37,75292.01,0.0,0.99665,0.0,0.54585]
[1776423402580,68.37,75294.29,0.0,0.99665,0.0,0.54495]
[1776423407616,68.37,75294.45,0.0,0.99665,0.0,0.54489]
[1776423411645,68.37,75299.76,0.0,0.99667,0.0,0.5428]
[1776423416679,68.37,75300.77,0.0,0.99667,0.0,0.54241]
[1776423421715,68.37,75301.69,0.0,0.99667,0.0,0.54205]
[1776423425743,68.37,75282.22,0.0,0.99662,0.0,0.54971]
[1776423430778,68.37,75283.57,0.0,0.99662,0.0,0.54918]
[1776423435817,68.37,75278.48,0.0,0.99661,0.0,0.5512]
[1776423436825,68.37,75273.07,0.0,0.9966,0.0,0.55335]
[1776423437830,68.37,75267.83,0.0,0.99658,0.0,0.55544]
[1776423443876,68.37,75268.45,0.0,0.99658,0.0,0.55519]
[1776423448957,68.37,75271.23,0.0,0.99659,0.0,0.55408]
[1776423454948,68.37,75272.18,0.0,0.9966,0.0,0.55286]
[1776423461999,68.37,75273.25,0.0,0.9966,0.0,0.55244]
[1776423469097,68.37,75273.63,0.0,0.9966,0.0,0.55229]
[1776423473075,68.37,75282.24,0.0,0.99663,0.0,0.54887]
[1776423475088,68.37,75286.55,0.0,0.99664,0.0,0.54717]
[1776423480124,68.37,75284.55,0.0,0.99663,0.0,0.54796]
[1776423485163,68.37,75284.44,0.0,0.99663,0.0,0.548]
[1776423490195,68.37,75284.72,0.0,0.99663,0.0,0.54789]
[1776423495234,68.37,75285.0,0.0,0.99663,0.0,0.54778]
[1776423500268,68.37,75286.08,0.0,0.99664,0.0,0.54735]
[1776423502281,68.37,75292.03,0.0,0.99665,0.0,0.54501]
[1776423507328,68.37,75292.99,0.0,0.99666,0.0,0.54463]
[1776423512351,68.37,75296.17,0.0,0.99667,0.0,0.54256]
[1776423517393,68.37,75297.88,0.0,0.99667,0.0,0.54189]
[1776423522421,68.37,75299.89,0.0,0.99668,0.0,0.5411]
[1776423526449,68.37,75304.57,0.0,0.99669,0.0,0.53927]
[1776423531485,68.37,75307.63,0.0,0.9967,0.0,0.53808]
[1776423536519,68.37,75307.59,0.0,0.9967,0.0,0.5381]
[1776423542561,68.37,75305.48,0.0,0.99669,0.0,0.53892]
[1776423547596,68.37,75304.09,0.0,0.99669,0.0,0.53946]
[1776423552631,68.37,75305.18,0.0,0.99669,0.0,0.53904]
[1776423556715,68.37,75312.13,0.0,0.99671,0.0,0.53634]
[1776423562701,68.37,75307.51,0.0,0.9967,0.0,0.53813]
[1776423567793,68.37,75307.37,0.0,0.9967,0.0,0.53818]
[1776423570758,68.37,75313.67,0.0,0.99672,0.0,0.53574]
[1776423575792,68.37,75311.01,0.0,0.99671,0.0,0.53595]
[1776423576800,68.37,75298.5,0.0,0.99668,0.0,0.54082]
[1776423581834,68.37,75293.38,0.0,0.99667,0.0,0.54282]
[1776423586869,68.37,75294.8,0.0,0.99667,0.0,0.54227]
[1776423591903,68.37,75296.64,0.0,0.99668,0.0,0.54155]
[1776423596939,68.37,75296.67,0.0,0.99668,0.0,0.54153]
[1776423601973,68.37,75288.72,0.0,0.99665,0.0,0.54465]
[1776423604995,68.37,75279.24,0.0,0.99663,0.0,0.54839]
[1776423610030,68.37,75277.7,0.0,0.99662,0.0,0.549]
[1776423614057,68.37,75283.58,0.0,0.99664,0.0,0.54668]
[1776423619093,68.37,75284.86,0.0,0.99664,0.0,0.54617]
[1776423624128,68.37,75289.1,0.0,0.99666,0.0,0.5445]
[1776423626142,68.37,75285.16,0.0,0.99664,0.0,0.54605]
[1776423631187,68.37,75282.65,0.0,0.99664,0.0,0.54621]
[1776423633200,68.37,75268.34,0.0,0.9966,0.0,0.55188]
[1776423638289,68.37,75270.72,0.0,0.99661,0.0,0.55093]
[1776423643267,68.37,75274.69,0.0,0.99662,0.0,0.54936]
[1776423648301,68.37,75273.06,0.0,0.99662,0.0,0.55]
[1776423653339,68.37,75275.08,0.0,0.99662,0.0,0.5492]
[1776423655353,68.37,75287.39,0.0,0.99666,0.0,0.54435]
[1776423656358,68.37,75294.72,0.0,0.99668,0.0,0.54147]
[1776423657365,68.37,75298.13,0.0,0.99668,0.0,0.54014]
[1776423662400,68.37,75294.67,0.0,0.99668,0.0,0.54149]
[1776423663406,68.37,75284.02,0.0,0.99665,0.0,0.54567]
[1776423664414,68.37,75281.91,0.0,0.99664,0.0,0.5465]
[1776423669454,68.37,75282.61,0.0,0.99664,0.0,0.54623]
[1776423673480,68.37,75287.98,0.0,0.99666,0.0,0.54411]
[1776423678573,68.37,75292.72,0.0,0.99667,0.0,0.54225]
[1776423681537,68.37,75299.96,0.0,0.99669,0.0,0.53943]
[1776423682544,68.37,75300.91,0.0,0.99669,0.0,0.53906]
[1776423687578,68.37,75299.59,0.0,0.99669,0.0,0.53957]
[1776423691606,68.37,75294.42,0.0,0.99668,0.0,0.54076]
[1776423693621,68.37,75281.68,0.0,0.99664,0.0,0.54576]
[1776423694630,68.37,75280.61,0.0,0.99664,0.0,0.54618]
[1776423698712,68.37,75274.42,0.0,0.99662,0.0,0.54863]
[1776423704697,68.37,75277.31,0.0,0.99663,0.0,0.54749]
[1776423709733,68.37,75280.9,0.0,0.99664,0.0,0.54607]
[1776423710740,68.37,75296.54,0.0,0.99669,0.0,0.53994]
[1776423713761,68.37,75302.93,0.0,0.9967,0.0,0.53745]
[1776423718852,68.37,75297.08,0.0,0.99669,0.0,0.53972]
[1776423724839,68.37,75295.22,0.0,0.99668,0.0,0.54045]
[1776423729874,68.37,75295.05,0.0,0.99668,0.0,0.54052]
[1776423734907,68.37,75294.51,0.0,0.99668,0.0,0.54073]
[1776423739943,68.37,75292.89,0.0,0.99668,0.0,0.54136]
[1776423744978,68.37,75291.66,0.0,0.99667,0.0,0.54184]
[1776423750023,68.37,75289.64,0.0,0.99667,0.0,0.54263]
[1776423755050,68.37,75288.07,0.0,0.99667,0.0,0.54242]
[1776423760082,68.37,75292.92,0.0,0.99668,0.0,0.54052]
[1776423761090,68.37,75299.71,0.0,0.9967,0.0,0.53788]
[1776423767133,68.37,75303.28,0.0,0.99671,0.0,0.53649]
[1776423773174,68.37,75308.3,0.0,0.99672,0.0,0.53454]
[1776423778210,68.37,75313.03,0.0,0.99673,0.0,0.53272]
[1776423782248,68.37,75327.08,0.0,0.99677,0.0,0.52732]
[1776423783258,68.37,75336.5,0.0,0.9968,0.0,0.52373]
[1776423784263,68.37,75344.17,0.0,0.99682,0.0,0.52082]
[1776423787283,68.37,75349.98,0.0,0.99683,0.0,0.51863]
[1776423789350,68.37,75344.73,0.0,0.99682,0.0,0.52061]
[1776423793326,68.37,75342.4,0.0,0.99681,0.0,0.52149]
[1776423798364,68.37,75339.88,0.0,0.99681,0.0,0.52245]
[1776423799425,68.37,75334.57,0.0,0.99679,0.0,0.52446]
[1776423805411,68.37,75336.23,0.0,0.9968,0.0,0.52383]
[1776423810445,68.37,75340.8,0.0,0.99681,0.0,0.5221]
[1776423812466,68.37,75355.86,0.0,0.99685,0.0,0.51562]
[1776423814485,68.37,75347.99,0.0,0.99683,0.0,0.51858]
[1776423815490,68.37,75346.24,0.0,0.99683,0.0,0.51924]
[1776423819520,68.37,75351.76,0.0,0.99684,0.0,0.51716]
[1776423824554,68.37,75351.03,0.0,0.99684,0.0,0.51743]
[1776423829639,68.37,75347.33,0.0,0.99683,0.0,0.51883]
[1776423833616,68.37,75359.77,0.0,0.99686,0.0,0.51416]
[1776423834623,68.37,75353.35,0.0,0.99685,0.0,0.51656]
[1776423839713,68.37,75358.17,0.0,0.99686,0.0,0.51475]
[1776423844750,68.37,75355.8,0.0,0.99685,0.0,0.51564]
[1776423850739,68.37,75347.5,0.0,0.99683,0.0,0.51876]
[1776423852763,68.37,75348.86,0.0,0.99683,0.0,0.51825]
[1776423854778,68.37,75353.9,0.0,0.99685,0.0,0.51636]
[1776423860820,68.37,75352.03,0.0,0.99684,0.0,0.51706]
[1776423865897,68.37,75350.25,0.0,0.99684,0.0,0.51773]
[1776423871907,68.37,75349.95,0.0,0.99684,0.0,0.51704]
[1776423872906,68.37,75341.59,0.0,0.99682,0.0,0.52019]
[1776423873913,68.37,75330.55,0.0,0.99679,0.0,0.52438]
[1776423878948,68.37,75333.02,0.0,0.9968,0.0,0.52344]
[1776423886038,68.37,75337.85,0.0,0.99681,0.0,0.52161]
[1776423892039,68.37,75340.91,0.0,0.99682,0.0,0.52045]
[1776423898081,68.37,75341.93,0.0,0.99682,0.0,0.52006]
[1776423903115,68.37,75344.58,0.0,0.99683,0.0,0.51906]
[1776423909158,68.37,75344.56,0.0,0.99683,0.0,0.51907]
[1776423915200,68.37,75348.95,0.0,0.99684,0.0,0.51742]
[1776423920237,68.37,75349.8,0.0,0.99684,0.0,0.5171]
[1776423922248,68.37,75357.61,0.0,0.99686,0.0,0.51417]
[1776423927284,68.37,75359.65,0.0,0.99687,0.0,0.51341]
[1776423932319,68.37,75359.79,0.0,0.99687,0.0,0.51256]
[1776423937354,68.37,75359.16,0.0,0.99687,0.0,0.5128]
[1776423942389,68.37,75358.62,0.0,0.99687,0.0,0.513]
[1776423943396,68.37,75348.28,0.0,0.99684,0.0,0.51687]
[1776423948432,68.37,75338.21,0.0,0.99682,0.0,0.52067]
[1776423953468,68.37,75339.6,0.0,0.99682,0.0,0.52014]
[1776423960516,68.37,75341.61,0.0,0.99682,0.0,0.51938]
[1776423965552,68.37,75343.07,0.0,0.99683,0.0,0.51883]
[1776423970587,68.37,75344.6,0.0,0.99683,0.0,0.51826]
[1776423975647,68.37,75345.28,0.0,0.99683,0.0,0.518]
[1776423976680,68.37,75301.17,0.0,0.99672,0.0,0.53485]
[1776423977640,68.37,75301.17,0.0,0.99672,0.0,0.53485]
[1776423981672,68.37,75311.86,0.0,0.99675,0.0,0.53072]
[1776423982679,68.37,75320.09,0.0,0.99677,0.0,0.52756]
[1776423983685,68.37,75324.73,0.0,0.99678,0.0,0.52579]
[1776423987715,68.37,75327.98,0.0,0.99679,0.0,0.52455]
[1776423990735,68.37,75335.21,0.0,0.99681,0.0,0.5218]
[1776423993758,68.37,75338.33,0.0,0.99682,0.0,0.51982]
[1776423998792,68.37,75341.46,0.0,0.99683,0.0,0.51864]
[1776424003838,68.37,75345.3,0.0,0.99684,0.0,0.51719]
[1776424006899,68.37,75350.43,0.0,0.99685,0.0,0.51527]
[1776424014906,68.37,75351.03,0.0,0.99685,0.0,0.51504]
[1776424015962,68.37,75344.89,0.0,0.99684,0.0,0.51735]
[1776424016969,68.37,75344.89,0.0,0.99684,0.0,0.51735]
[1776424022962,68.37,75345.77,0.0,0.99684,0.0,0.51702]
[1776424027996,68.37,75350.53,0.0,0.99685,0.0,0.51523]
[1776424033031,68.37,75351.46,0.0,0.99686,0.0,0.51488]
[1776424038067,68.37,75350.44,0.0,0.99685,0.0,0.51526]
[1776424040080,68.37,75360.61,0.0,0.99688,0.0,0.51146]
[1776424041088,68.37,75364.83,0.0,0.99689,0.0,0.50989]
[1776424045116,68.37,75365.65,0.0,0.99689,0.0,0.50959]
[1776424047179,68.37,75374.6,0.0,0.99691,0.0,0.50627]
[1776424049144,68.37,75376.77,0.0,0.99692,0.0,0.50547]
[1776424054178,68.37,75378.57,0.0,0.99693,0.0,0.50403]
[1776424059213,68.37,75383.07,0.0,0.99694,0.0,0.50237]
[1776424064249,68.37,75387.95,0.0,0.99695,0.0,0.50059]
[1776424069286,68.37,75389.87,0.0,0.99696,0.0,0.49988]
[1776424074368,68.37,75391.73,0.0,0.99696,0.0,0.49921]
[1776424080366,68.37,75395.0,0.0,0.99697,0.0,0.49801]
[1776424085446,68.37,75402.61,0.0,0.99699,0.0,0.49525]
[1776424091441,68.37,75407.45,0.0,0.997,0.0,0.4935]
[1776424095516,68.37,75412.87,0.0,0.99702,0.0,0.49155]
[1776424098489,68.37,75420.88,0.0,0.99703,0.0,0.48867]
[1776424103524,68.37,75421.32,0.0,0.99704,0.0,0.48852]
[1776424107552,68.37,75411.48,0.0,0.99701,0.0,0.49205]
[1776424108559,68.37,75410.45,0.0,0.99701,0.0,0.49242]
[1776424113599,68.37,75409.96,0.0,0.99701,0.0,0.49183]
[1776424118634,68.37,75410.18,0.0,0.99701,0.0,0.49175]
[1776424123669,68.37,75413.01,0.0,0.99702,0.0,0.49073]
[1776424128704,68.37,75414.33,0.0,0.99702,0.0,0.49026]
[1776424133739,68.37,75416.96,0.0,0.99703,0.0,0.48931]
[1776424135800,68.37,75410.29,0.0,0.99701,0.0,0.49171]
[1776424137767,68.37,75399.98,0.0,0.99699,0.0,0.49543]
[1776424138774,68.37,75383.87,0.0,0.99695,0.0,0.5013]
[1776424143809,68.37,75378.41,0.0,0.99693,0.0,0.5033]
[1776424144816,68.37,75371.3,0.0,0.99692,0.0,0.50592]
[1776424149854,68.37,75377.69,0.0,0.99693,0.0,0.50357]
[1776424151878,68.37,75382.41,0.0,0.99694,0.0,0.50183]
[1776424154888,68.37,75387.89,0.0,0.99696,0.0,0.49983]
[1776424158925,68.37,75407.74,0.0,0.99701,0.0,0.49263]
[1776424159941,68.37,75404.86,0.0,0.997,0.0,0.49367]
[1776424166018,68.37,75397.53,0.0,0.99698,0.0,0.49632]
[1776424170004,68.37,75389.15,0.0,0.99696,0.0,0.49937]
[1776424172018,68.37,75386.03,0.0,0.99696,0.0,0.49973]
[1776424173025,68.37,75391.9,0.0,0.99697,0.0,0.49759]
[1776424174031,68.37,75396.15,0.0,0.99698,0.0,0.49604]
[1776424176088,68.37,75397.14,0.0,0.99699,0.0,0.49569]
[1776424182087,68.37,75396.13,0.0,0.99698,0.0,0.49605]
[1776424187124,68.37,75395.18,0.0,0.99698,0.0,0.4964]
[1776424192186,68.37,75396.59,0.0,0.99698,0.0,0.49589]
[1776424194198,68.37,75390.37,0.0,0.99697,0.0,0.49815]
[1776424196228,68.37,75387.82,0.0,0.99696,0.0,0.49908]
[1776424201255,68.37,75380.96,0.0,0.99694,0.0,0.50158]
[1776424202263,68.37,75378.48,0.0,0.99694,0.0,0.50249]
[1776424207298,68.37,75381.29,0.0,0.99695,0.0,0.50146]
[1776424212334,68.37,75382.42,0.0,0.99695,0.0,0.50105]
[1776424219384,68.37,75386.2,0.0,0.99696,0.0,0.49967]
[1776424224420,68.37,75381.74,0.0,0.99695,0.0,0.5013]
[1776424228451,68.37,75376.52,0.0,0.99693,0.0,0.50321]
[1776424230467,68.37,75366.55,0.0,0.99691,0.0,0.50689]
[1776424231475,68.37,75366.07,0.0,0.99691,0.0,0.50628]
[1776424236517,68.37,75370.68,0.0,0.99692,0.0,0.50458]
[1776424241543,68.37,75372.43,0.0,0.99693,0.0,0.50393]
[1776424246586,68.37,75373.85,0.0,0.99693,0.0,0.50341]
[1776424251613,68.37,75380.52,0.0,0.99695,0.0,0.50096]
[1776424255640,68.37,75373.45,0.0,0.99693,0.0,0.50356]
[1776424258662,68.37,75370.18,0.0,0.99692,0.0,0.50476]
[1776424265711,68.37,75369.04,0.0,0.99692,0.0,0.50518]
[1776424270747,68.37,75369.92,0.0,0.99692,0.0,0.50486]
[1776424276794,68.37,75372.71,0.0,0.99693,0.0,0.50383]
[1776424279811,68.37,75367.61,0.0,0.99692,0.0,0.50571]
[1776424284845,68.37,75365.2,0.0,0.99691,0.0,0.5066]
[1776424289880,68.37,75365.73,0.0,0.99691,0.0,0.5064]
[1776424294915,68.37,75369.76,0.0,0.99693,0.0,0.50413]
[1776424297946,68.37,75379.7,0.0,0.99695,0.0,0.50048]
[1776424298943,68.37,75379.7,0.0,0.99695,0.0,0.50048]
[1776424301966,68.37,75373.88,0.0,0.99694,0.0,0.50261]
[1776424302971,68.37,75359.3,0.0,0.9969,0.0,0.50799]
[1776424308016,68.37,75356.3,0.0,0.99689,0.0,0.50911]
[1776424313041,68.37,75358.46,0.0,0.9969,0.0,0.5083]
[1776424317071,68.37,75350.45,0.0,0.99688,0.0,0.51128]
[1776424322103,68.37,75348.65,0.0,0.99687,0.0,0.51195]
[1776424327140,68.37,75346.3,0.0,0.99687,0.0,0.51283]
[1776424332174,68.37,75343.56,0.0,0.99686,0.0,0.51386]
[1776424337209,68.37,75344.29,0.0,0.99686,0.0,0.51358]
[1776424342243,68.37,75349.6,0.0,0.99687,0.0,0.5116]
[1776424347278,68.37,75349.89,0.0,0.99687,0.0,0.51149]
[1776424352314,68.37,75350.3,0.0,0.99688,0.0,0.51055]
[1776424358366,68.37,75351.01,0.0,0.99688,0.0,0.51028]
[1776424366411,68.37,75352.01,0.0,0.99689,0.0,0.50991]
[1776424371447,68.37,75352.62,0.0,0.99689,0.0,0.50968]
[1776424376481,68.37,75352.68,0.0,0.99689,0.0,0.50966]
[1776424381519,68.37,75340.37,0.0,0.99685,0.0,0.51425]
[1776424382524,68.37,75332.82,0.0,0.99684,0.0,0.51709]
[1776424383531,68.37,75327.05,0.0,0.99682,0.0,0.51927]
[1776424384537,68.37,75323.07,0.0,0.99681,0.0,0.52077]
[1776424389573,68.37,75325.53,0.0,0.99682,0.0,0.51984]
[1776424395615,68.37,75326.33,0.0,0.99682,0.0,0.51954]
[1776424401658,68.37,75332.36,0.0,0.99683,0.0,0.51726]
[1776424406693,68.37,75332.91,0.0,0.99684,0.0,0.51706]
[1776424411727,68.37,75336.98,0.0,0.99685,0.0,0.51473]
[1776424416763,68.37,75336.04,0.0,0.99685,0.0,0.51508]
[1776424421797,68.37,75335.95,0.0,0.99685,0.0,0.51511]
[1776424426833,68.37,75338.19,0.0,0.99685,0.0,0.51427]
[1776424428858,68.37,75345.04,0.0,0.99687,0.0,0.51171]
[1776424430861,68.37,75347.08,0.0,0.99688,0.0,0.51095]
[1776424432875,68.37,75352.24,0.0,0.99689,0.0,0.50903]
[1776424437910,68.37,75352.7,0.0,0.99689,0.0,0.50886]
[1776424442945,68.37,75351.59,0.0,0.99689,0.0,0.50927]
[1776424447981,68.37,75350.67,0.0,0.99689,0.0,0.50961]
[1776424453015,68.37,75350.89,0.0,0.99689,0.0,0.50953]
[1776424458051,68.37,75351.92,0.0,0.99689,0.0,0.50915]
[1776424463088,68.37,75354.9,0.0,0.9969,0.0,0.50804]
[1776424468122,68.37,75354.13,0.0,0.9969,0.0,0.50833]
[1776424473157,68.37,75353.82,0.0,0.9969,0.0,0.50765]
[1776424479211,68.37,75352.77,0.0,0.9969,0.0,0.50804]
[1776424485241,68.37,75353.55,0.0,0.9969,0.0,0.50775]
[1776424493298,68.37,75353.65,0.0,0.9969,0.0,0.50772]
[1776424497325,68.37,75348.15,0.0,0.99688,0.0,0.50976]
[1776424499351,68.37,75337.06,0.0,0.99686,0.0,0.5139]
[1776424501354,68.37,75332.8,0.0,0.99684,0.0,0.5155]
[1776424503368,68.37,75333.32,0.0,0.99685,0.0,0.5153]
[1776424505381,68.37,75333.45,0.0,0.99685,0.0,0.51525]
[1776424510417,68.37,75337.24,0.0,0.99686,0.0,0.51383]
[1776424514445,68.37,75342.71,0.0,0.99687,0.0,0.51179]
[1776424517466,68.37,75348.02,0.0,0.99688,0.0,0.50981]
[1776424519526,68.37,75379.96,0.0,0.99697,0.0,0.49805]
[1776424520522,68.37,75379.96,0.0,0.99697,0.0,0.49805]
[1776424521510,68.37,75386.27,0.0,0.99698,0.0,0.49575]
[1776424522513,68.37,75379.71,0.0,0.99696,0.0,0.49814]
[1776424523519,68.37,75378.12,0.0,0.99696,0.0,0.49872]
[1776424528555,68.37,75379.16,0.0,0.99696,0.0,0.49834]
[1776424533592,68.37,75380.15,0.0,0.99697,0.0,0.4972]
[1776424537619,68.37,75385.48,0.0,0.99698,0.0,0.49526]
[1776424540641,68.37,75388.29,0.0,0.99699,0.0,0.49425]
[1776424543662,68.37,75381.82,0.0,0.99697,0.0,0.49659]
[1776424548697,68.37,75385.25,0.0,0.99698,0.0,0.49535]
[1776424553734,68.37,75385.23,0.0,0.99698,0.0,0.49535]
[1776424558769,68.37,75387.3,0.0,0.99699,0.0,0.4946]
[1776424561790,68.37,75394.5,0.0,0.99701,0.0,0.492]
[1776424562803,68.37,75397.23,0.0,0.99701,0.0,0.49102]
[1776424564814,68.37,75404.49,0.0,0.99703,0.0,0.48841]
[1776424567833,68.37,75393.98,0.0,0.997,0.0,0.49219]
[1776424568841,68.37,75392.81,0.0,0.997,0.0,0.49261]
[1776424573876,68.37,75390.8,0.0,0.997,0.0,0.49334]
[1776424579933,68.37,75390.14,0.0,0.997,0.0,0.49358]
[1776424584952,68.37,75389.86,0.0,0.99699,0.0,0.49368]
[1776424590006,68.37,75388.74,0.0,0.99699,0.0,0.49408]
[1776424595024,68.37,75387.2,0.0,0.99699,0.0,0.49387]
[1776424600074,68.37,75387.87,0.0,0.99699,0.0,0.49362]
[1776424608114,68.37,75387.65,0.0,0.99699,0.0,0.4937]
[1776424615164,68.37,75383.25,0.0,0.99698,0.0,0.4953]
[1776424620215,68.37,75383.26,0.0,0.99698,0.0,0.49529]
[1776424622213,68.37,75389.16,0.0,0.997,0.0,0.49316]
[1776424624227,68.37,75389.87,0.0,0.997,0.0,0.4929]
[1776424629264,68.37,75389.53,0.0,0.997,0.0,0.49302]
[1776424635304,68.37,75393.66,0.0,0.99701,0.0,0.49153]
[1776424640357,68.37,75396.36,0.0,0.99702,0.0,0.49056]
[1776424645373,68.37,75396.62,0.0,0.99702,0.0,0.49047]
[1776424646380,68.37,75401.66,0.0,0.99703,0.0,0.48866]
[1776424647389,68.37,75404.88,0.0,0.99704,0.0,0.4875]
[1776424652424,68.37,75401.83,0.0,0.99703,0.0,0.48783]
[1776424657460,68.37,75402.48,0.0,0.99704,0.0,0.4876]
[1776424662494,68.37,75399.47,0.0,0.99703,0.0,0.48867]
[1776424668536,68.37,75396.94,0.0,0.99702,0.0,0.48958]
[1776424673572,68.37,75394.32,0.0,0.99702,0.0,0.49052]
[1776424677600,68.37,75400.79,0.0,0.99703,0.0,0.4882]
[1776424678606,68.37,75400.09,0.0,0.99703,0.0,0.48845]
[1776424684649,68.37,75400.4,0.0,0.99703,0.0,0.48834]
[1776424689684,68.37,75400.19,0.0,0.99703,0.0,0.48842]
[1776424692705,68.37,75406.39,0.0,0.99704,0.0,0.4862]
[1776424694719,68.37,75414.21,0.0,0.99706,0.0,0.48341]
[1776424695725,68.37,75418.94,0.0,0.99708,0.0,0.48174]
[1776424697739,68.37,75421.71,0.0,0.99708,0.0,0.48076]
[1776424700783,68.37,75428.33,0.0,0.9971,0.0,0.47842]
[1776424702775,68.37,75430.38,0.0,0.9971,0.0,0.4777]
[1776424707813,68.37,75441.92,0.0,0.99713,0.0,0.47366]
[1776424708817,68.37,75439.67,0.0,0.99713,0.0,0.47444]
[1776424713852,68.37,75439.37,0.0,0.99713,0.0,0.4738]
[1776424718887,68.37,75434.23,0.0,0.99712,0.0,0.4756]
[1776424723922,68.37,75433.23,0.0,0.99711,0.0,0.47595]
[1776424728957,68.37,75433.27,0.0,0.99711,0.0,0.47593]
[1776424730999,68.37,75441.14,0.0,0.99713,0.0,0.47318]
[1776424733993,68.37,75443.59,0.0,0.99714,0.0,0.47233]
[1776424739028,68.37,75445.27,0.0,0.99714,0.0,0.47174]
[1776424744064,68.37,75447.28,0.0,0.99715,0.0,0.47105]
[1776424748095,68.37,75452.84,0.0,0.99716,0.0,0.46912]
[1776424749100,68.37,75453.78,0.0,0.99716,0.0,0.46879]
[1776424751172,68.37,75459.95,0.0,0.99718,0.0,0.46666]
[1776424753134,68.37,75467.57,0.0,0.9972,0.0,0.46405]
[1776424758177,68.37,75477.52,0.0,0.99722,0.0,0.46065]
[1776424763211,68.37,75472.38,0.0,0.99721,0.0,0.4624]
[1776424768246,68.37,75469.66,0.0,0.9972,0.0,0.46333]
[1776424771288,68.37,75448.35,0.0,0.99715,0.0,0.46993]
[1776424772276,68.37,75448.35,0.0,0.99715,0.0,0.46993]
[1776424774290,68.37,75426.72,0.0,0.9971,0.0,0.47748]
[1776424775297,68.37,75433.39,0.0,0.99712,0.0,0.47514]
[1776424780332,68.37,75432.08,0.0,0.99712,0.0,0.4756]
[1776424781359,68.37,75420.33,0.0,0.99709,0.0,0.47973]
[1776424782346,68.37,75420.33,0.0,0.99709,0.0,0.47973]
[1776424789396,68.37,75419.07,0.0,0.99708,0.0,0.48017]
[1776424794430,68.37,75422.44,0.0,0.99709,0.0,0.47898]
[1776424799465,68.37,75418.51,0.0,0.99708,0.0,0.48037]
[1776424802490,68.37,75414.43,0.0,0.99707,0.0,0.48181]
[1776424803495,68.37,75404.29,0.0,0.99705,0.0,0.48542]
[1776424805510,68.37,75396.3,0.0,0.99703,0.0,0.48827]
[1776424807526,68.37,75402.77,0.0,0.99704,0.0,0.48596]
[1776424812560,68.37,75403.99,0.0,0.99705,0.0,0.48552]
[1776424814574,68.37,75397.8,0.0,0.99703,0.0,0.48774]
[1776424818600,68.37,75395.51,0.0,0.99703,0.0,0.48856]
[1776424823636,68.37,75398.58,0.0,0.99703,0.0,0.48746]
[1776424828671,68.37,75396.38,0.0,0.99703,0.0,0.48825]
[1776424829678,68.37,75394.9,0.0,0.99703,0.0,0.48878]
[1776424834715,68.37,75391.11,0.0,0.99702,0.0,0.48937]
[1776424839754,68.37,75390.77,0.0,0.99702,0.0,0.48949]
[1776424840755,68.37,75396.39,0.0,0.99703,0.0,0.48747]
[1776424841785,68.37,75401.82,0.0,0.99705,0.0,0.48553]
[1776424843777,68.37,75405.7,0.0,0.99706,0.0,0.48415]
[1776424848812,68.37,75406.13,0.0,0.99706,0.0,0.484]
[1776424853847,68.37,75406.49,0.0,0.99706,0.0,0.48387]
[1776424857876,68.37,75412.91,0.0,0.99707,0.0,0.48159]
[1776424861927,68.37,75417.31,0.0,0.99708,0.0,0.48003]
[1776424867946,68.37,75416.93,0.0,0.99708,0.0,0.48017]
[1776424869960,68.37,75423.52,0.0,0.9971,0.0,0.47785]
[1776424870967,68.37,75428.24,0.0,0.99711,0.0,0.47619]
[1776424871997,68.37,75439.98,0.0,0.99714,0.0,0.47209]
[1776424872990,68.37,75439.98,0.0,0.99714,0.0,0.47209]
[1776424873991,68.37,75450.33,0.0,0.99716,0.0,0.4685]
[1776424875000,68.37,75455.02,0.0,0.99717,0.0,0.46688]
[1776424877014,68.37,75463.36,0.0,0.99719,0.0,0.46401]
[1776424879029,68.37,75461.12,0.0,0.99719,0.0,0.46478]
[1776424880034,68.37,75461.13,0.0,0.99719,0.0,0.46478]
[1776424885071,68.37,75458.73,0.0,0.99718,0.0,0.4656]
[1776424890105,68.37,75460.56,0.0,0.99719,0.0,0.46497]
[1776424895142,68.37,75459.9,0.0,0.99719,0.0,0.46446]
[1776424900176,68.37,75458.62,0.0,0.99719,0.0,0.4649]
[1776424905214,68.37,75461.88,0.0,0.9972,0.0,0.46378]
[1776424907258,68.37,75470.17,0.0,0.99721,0.0,0.46095]
[1776424910246,68.37,75465.26,0.0,0.9972,0.0,0.46262]
[1776424915281,68.37,75461.47,0.0,0.99719,0.0,0.46392]
[1776424920317,68.37,75458.66,0.0,0.99719,0.0,0.46488]
[1776424922331,68.37,75466.91,0.0,0.99721,0.0,0.46206]
[1776424924344,68.37,75472.42,0.0,0.99722,0.0,0.46018]
[1776424930387,68.37,75473.57,0.0,0.99722,0.0,0.45979]
[1776424935426,68.37,75472.99,0.0,0.99722,0.0,0.45999]
[1776424940456,68.37,75473.62,0.0,0.99722,0.0,0.45977]
[1776424945492,68.37,75473.11,0.0,0.99722,0.0,0.45994]
[1776424947538,68.37,75459.66,0.0,0.99719,0.0,0.46454]
[1776424952541,68.37,75460.33,0.0,0.9972,0.0,0.46357]
[1776424957608,68.37,75458.94,0.0,0.99719,0.0,0.46405]
[1776424962610,68.37,75458.25,0.0,0.99719,0.0,0.46428]
[1776424967678,68.37,75452.23,0.0,0.99718,0.0,0.46635]
[1776424973687,68.37,75451.12,0.0,0.99717,0.0,0.46674]
[1776424978722,68.37,75451.43,0.0,0.99718,0.0,0.46663]
[1776424983765,68.37,75451.47,0.0,0.99718,0.0,0.46662]
[1776424988799,68.37,75451.84,0.0,0.99718,0.0,0.46649]
[1776424995849,68.37,75451.74,0.0,0.99718,0.0,0.46652]
[1776425000883,68.37,75451.87,0.0,0.99718,0.0,0.46648]
[1776425005919,68.37,75453.04,0.0,0.99718,0.0,0.46607]
[1776425010960,68.37,75452.88,0.0,0.99718,0.0,0.46613]
[1776425018033,68.37,75452.62,0.0,0.99718,0.0,0.46548]
[1776425023049,68.37,75452.7,0.0,0.99718,0.0,0.46545]
[1776425028108,68.37,75452.68,0.0,0.99718,0.0,0.46546]
[1776425033121,68.37,75455.38,0.0,0.99719,0.0,0.46453]
[1776425038177,68.37,75455.62,0.0,0.99719,0.0,0.46445]
[1776425043192,68.37,75457.05,0.0,0.99719,0.0,0.46396]
[1776425045204,68.37,75463.05,0.0,0.99721,0.0,0.4619]
[1776425048247,68.37,75465.56,0.0,0.99721,0.0,0.46105]
[1776425051247,68.37,75459.2,0.0,0.9972,0.0,0.46322]
[1776425055275,68.37,75453.11,0.0,0.99718,0.0,0.46531]
[1776425060310,68.37,75453.98,0.0,0.99719,0.0,0.46501]
[1776425065345,68.37,75456.07,0.0,0.99719,0.0,0.46429]
[1776425071387,68.37,75456.07,0.0,0.99719,0.0,0.46355]
[1776425077429,68.37,75457.74,0.0,0.9972,0.0,0.46298]
[1776425082463,68.37,75458.86,0.0,0.9972,0.0,0.4626]
[1776425087500,68.37,75459.27,0.0,0.9972,0.0,0.46246]
[1776425092535,68.37,75460.65,0.0,0.99721,0.0,0.46198]
[1776425097569,68.37,75461.22,0.0,0.99721,0.0,0.46179]
[1776425102603,68.37,75471.8,0.0,0.99723,0.0,0.45819]
[1776425107639,68.37,75474.76,0.0,0.99724,0.0,0.45719]
[1776425112674,68.37,75474.23,0.0,0.99724,0.0,0.45736]
[1776425113681,68.37,75466.17,0.0,0.99722,0.0,0.4601]
[1776425118739,68.37,75458.29,0.0,0.9972,0.0,0.46279]
[1776425123752,68.37,75456.51,0.0,0.9972,0.0,0.4634]
[1776425128809,68.37,75454.72,0.0,0.99719,0.0,0.46402]
[1776425133821,68.37,75461.49,0.0,0.99721,0.0,0.46096]
[1776425135835,68.37,75467.13,0.0,0.99723,0.0,0.45904]
[1776425140869,68.37,75470.02,0.0,0.99723,0.0,0.45806]
[1776425145905,68.37,75471.29,0.0,0.99723,0.0,0.45763]
[1776425150941,68.37,75471.18,0.0,0.99723,0.0,0.45767]
[1776425155979,68.37,75471.32,0.0,0.99723,0.0,0.45762]
[1776425161011,68.37,75473.59,0.0,0.99724,0.0,0.45685]
[1776425166047,68.37,75474.13,0.0,0.99724,0.0,0.45667]
[1776425171082,68.37,75480.17,0.0,0.99726,0.0,0.45463]
[1776425174103,68.37,75479.81,0.0,0.99725,0.0,0.45475]
[1776425179166,68.37,75478.56,0.0,0.99725,0.0,0.45517]
[1776425184175,68.37,75479.29,0.0,0.99725,0.0,0.45492]
[1776425189236,68.37,75477.44,0.0,0.99725,0.0,0.45555]
[1776425194245,68.37,75476.73,0.0,0.99725,0.0,0.45506]
[1776425199306,68.37,75476.62,0.0,0.99725,0.0,0.4551]
[1776425204315,68.37,75475.74,0.0,0.99725,0.0,0.45539]
[1776425209377,68.37,75474.84,0.0,0.99725,0.0,0.4557]
[1776425215392,68.37,75474.56,0.0,0.99725,0.0,0.45579]
[1776425222441,68.37,75474.31,0.0,0.99725,0.0,0.45587]
[1776425225463,68.37,75467.14,0.0,0.99723,0.0,0.4583]
[1776425226469,68.37,75465.73,0.0,0.99723,0.0,0.45878]
[1776425231505,68.37,75462.65,0.0,0.99722,0.0,0.45983]
[1776425236540,68.37,75459.99,0.0,0.99721,0.0,0.46074]
[1776425243589,68.37,75460.06,0.0,0.99721,0.0,0.46071]
[1776425248624,68.37,75462.92,0.0,0.99722,0.0,0.45974]
[1776425252652,68.37,75455.14,0.0,0.99721,0.0,0.46165]
[1776425257687,68.37,75452.51,0.0,0.9972,0.0,0.46255]
[1776425262722,68.37,75457.81,0.0,0.99721,0.0,0.46074]
[1776425267759,68.37,75460.28,0.0,0.99722,0.0,0.4599]
[1776425272792,68.37,75460.75,0.0,0.99722,0.0,0.45974]
[1776425276820,68.37,75471.15,0.0,0.99724,0.0,0.45621]
[1776425281855,68.37,75473.71,0.0,0.99725,0.0,0.45535]
[1776425286889,68.37,75474.3,0.0,0.99725,0.0,0.45515]
[1776425291925,68.37,75475.39,0.0,0.99725,0.0,0.45478]
[1776425296960,68.37,75475.09,0.0,0.99725,0.0,0.45488]
[1776425301994,68.37,75472.81,0.0,0.99725,0.0,0.45565]
[1776425305019,68.37,75477.56,0.0,0.99726,0.0,0.45405]
[1776425310092,68.37,75478.42,0.0,0.99726,0.0,0.45376]
[1776425320147,68.37,75476.65,0.0,0.99726,0.0,0.45363]
[1776425325158,68.37,75478.1,0.0,0.99726,0.0,0.45314]
[1776425330193,68.37,75477.86,0.0,0.99726,0.0,0.45322]
[1776425335228,68.37,75474.2,0.0,0.99725,0.0,0.45445]
[1776425340288,68.37,75472.83,0.0,0.99725,0.0,0.45491]
[1776425348321,68.37,75467.81,0.0,0.99724,0.0,0.45661]
[1776425353355,68.37,75465.35,0.0,0.99723,0.0,0.45744]
[1776425358391,68.37,75462.61,0.0,0.99723,0.0,0.45837]
[1776425362420,68.37,75457.59,0.0,0.99722,0.0,0.46008]
[1776425367453,68.37,75459.91,0.0,0.99722,0.0,0.45929]
[1776425372489,68.37,75462.46,0.0,0.99723,0.0,0.45769]
[1776425374507,68.37,75467.67,0.0,0.99724,0.0,0.45593]
[1776425379540,68.37,75467.38,0.0,0.99724,0.0,0.45602]
[1776425385580,68.37,75468.44,0.0,0.99725,0.0,0.45567]
[1776425390644,68.37,75471.07,0.0,0.99725,0.0,0.45478]
[1776425395651,68.37,75471.96,0.0,0.99725,0.0,0.45448]
[1776425400714,68.37,75480.54,0.0,0.99727,0.0,0.45159]
[1776425402699,68.37,75480.69,0.0,0.99727,0.0,0.45154]
[1776425407735,68.37,75481.03,0.0,0.99727,0.0,0.45143]
[1776425410786,68.37,75491.84,0.0,0.9973,0.0,0.44782]
[1776425411763,68.37,75491.84,0.0,0.9973,0.0,0.44782]
[1776425416798,68.37,75493.87,0.0,0.9973,0.0,0.44714]
[1776425421833,68.37,75490.6,0.0,0.9973,0.0,0.44823]
[1776425424856,68.37,75495.73,0.0,0.99731,0.0,0.44653]
[1776425426869,68.37,75500.82,0.0,0.99732,0.0,0.44484]
[1776425431905,68.37,75498.85,0.0,0.99732,0.0,0.44477]
[1776425436938,68.37,75503.06,0.0,0.99733,0.0,0.44338]
[1776425440999,68.37,75496.61,0.0,0.99731,0.0,0.44551]
[1776425443987,68.37,75493.83,0.0,0.99731,0.0,0.44644]
[1776425448023,68.37,75502.8,0.0,0.99733,0.0,0.44347]
[1776425453054,68.37,75504.75,0.0,0.99733,0.0,0.44283]
[1776425458089,68.37,75506.91,0.0,0.99734,0.0,0.44211]
[1776425463123,68.37,75510.63,0.0,0.99735,0.0,0.44089]
[1776425466158,68.37,75527.5,0.0,0.99738,0.0,0.43538]
[1776425467159,68.37,75522.97,0.0,0.99737,0.0,0.43686]
[1776425472195,68.37,75524.23,0.0,0.99738,0.0,0.43645]
[1776425476222,68.37,75536.29,0.0,0.9974,0.0,0.43254]
[1776425480250,68.37,75542.58,0.0,0.99742,0.0,0.43051]
[1776425484278,68.37,75547.42,0.0,0.99743,0.0,0.42896]
[1776425486292,68.37,75539.89,0.0,0.99741,0.0,0.43138]
[1776425488315,68.37,75567.65,0.0,0.99747,0.0,0.42252]
[1776425489312,68.37,75573.35,0.0,0.99748,0.0,0.42072]
[1776425494350,68.37,75572.27,0.0,0.99748,0.0,0.42038]
[1776425499383,68.37,75577.98,0.0,0.9975,0.0,0.41858]
[1776425500389,68.37,75580.85,0.0,0.9975,0.0,0.41768]
[1776425501428,68.37,75571.46,0.0,0.99748,0.0,0.42063]
[1776425503411,68.37,75568.29,0.0,0.99747,0.0,0.42163]
[1776425508447,68.37,75568.31,0.0,0.99747,0.0,0.42162]
[1776425510467,68.37,75556.38,0.0,0.99745,0.0,0.4254]
[1776425511502,68.37,75549.7,0.0,0.99744,0.0,0.42753]
[1776425513486,68.37,75549.6,0.0,0.99743,0.0,0.42756]
[1776425515497,68.37,75542.74,0.0,0.99742,0.0,0.42976]
[1776425520531,68.37,75542.16,0.0,0.99742,0.0,0.42995]
[1776425521572,68.37,75548.17,0.0,0.99743,0.0,0.42802]
[1776425523553,68.37,75547.81,0.0,0.99743,0.0,0.42814]
[1776425528588,68.37,75548.81,0.0,0.99743,0.0,0.42782]
[1776425530603,68.37,75556.87,0.0,0.99745,0.0,0.42525]
[1776425532615,68.37,75559.65,0.0,0.99746,0.0,0.42436]
[1776425537651,68.37,75560.38,0.0,0.99746,0.0,0.42413]
[1776425539665,68.37,75550.78,0.0,0.99744,0.0,0.42719]
[1776425541714,68.37,75543.1,0.0,0.99742,0.0,0.42965]
[1776425545707,68.37,75541.83,0.0,0.99742,0.0,0.43005]
[1776425550742,68.37,75541.2,0.0,0.99742,0.0,0.43026]
[1776425555778,68.37,75541.07,0.0,0.99742,0.0,0.4296]
[1776425560813,68.37,75542.72,0.0,0.99742,0.0,0.42907]
[1776425565847,68.37,75543.81,0.0,0.99743,0.0,0.42872]
[1776425570883,68.37,75541.93,0.0,0.99742,0.0,0.42932]
[1776425575918,68.37,75538.54,0.0,0.99742,0.0,0.43041]
[1776425577933,68.37,75521.0,0.0,0.99738,0.0,0.43608]
[1776425578942,68.37,75513.55,0.0,0.99736,0.0,0.43851]
[1776425579945,68.37,75511.1,0.0,0.99735,0.0,0.43931]
[1776425581960,68.37,75519.21,0.0,0.99737,0.0,0.43666]
[1776425584983,68.37,75524.05,0.0,0.99738,0.0,0.43509]
[1776425590019,68.37,75526.61,0.0,0.99739,0.0,0.43426]
[1776425594044,68.37,75522.45,0.0,0.99738,0.0,0.43561]
[1776425599078,68.37,75519.86,0.0,0.99737,0.0,0.43645]
[1776425602136,68.37,75528.22,0.0,0.99739,0.0,0.43374]
[1776425604114,68.37,75529.27,0.0,0.99739,0.0,0.4334]
[1776425609149,68.37,75533.03,0.0,0.9974,0.0,0.43219]
[1776425614184,68.37,75534.57,0.0,0.99741,0.0,0.43099]
[1776425616198,68.37,75541.23,0.0,0.99742,0.0,0.42885]
[1776425620226,68.37,75546.97,0.0,0.99744,0.0,0.42701]
[1776425625262,68.37,75547.23,0.0,0.99744,0.0,0.42693]
[1776425630297,68.37,75547.03,0.0,0.99744,0.0,0.42699]
[1776425636339,68.37,75548.13,0.0,0.99744,0.0,0.42664]
[1776425638352,68.37,75542.59,0.0,0.99743,0.0,0.42841]
[1776425639360,68.37,75534.77,0.0,0.99741,0.0,0.43092]
[1776425644395,68.37,75533.18,0.0,0.99741,0.0,0.43143]
[1776425647416,68.37,75541.43,0.0,0.99743,0.0,0.42878]
[1776425649431,68.37,75547.67,0.0,0.99744,0.0,0.42679]
[1776425654465,68.37,75550.24,0.0,0.99744,0.0,0.42597]
[1776425659501,68.37,75550.1,0.0,0.99744,0.0,0.42601]
[1776425664535,68.37,75547.5,0.0,0.99744,0.0,0.42684]
[1776425669575,68.37,75548.53,0.0,0.99744,0.0,0.42651]
[1776425675619,68.37,75549.05,0.0,0.99745,0.0,0.42565]
[1776425681660,68.37,75549.12,0.0,0.99745,0.0,0.42563]
[1776425687704,68.37,75552.57,0.0,0.99745,0.0,0.42453]
[1776425692775,68.37,75557.92,0.0,0.99746,0.0,0.42284]
[1776425694753,68.37,75559.87,0.0,0.99747,0.0,0.42222]
[1776425698781,68.37,75562.97,0.0,0.99748,0.0,0.42124]
[1776425702851,68.37,75557.78,0.0,0.99746,0.0,0.42288]
[1776425706836,68.37,75547.65,0.0,0.99744,0.0,0.4261]
[1776425707846,68.37,75545.65,0.0,0.99744,0.0,0.42674]
[1776425710867,68.37,75534.2,0.0,0.99741,0.0,0.4304]
[1776425711873,68.37,75531.52,0.0,0.99741,0.0,0.43127]
[1776425715904,68.37,75530.32,0.0,0.99741,0.0,0.43165]
[1776425720939,68.37,75530.59,0.0,0.99741,0.0,0.43157]
[1776425725974,68.37,75527.23,0.0,0.9974,0.0,0.43265]
[1776425731009,68.37,75529.26,0.0,0.99741,0.0,0.43129]
[1776425738062,68.37,75532.92,0.0,0.99742,0.0,0.43011]
[1776425743129,68.37,75535.58,0.0,0.99742,0.0,0.42926]
[1776425748133,68.37,75537.94,0.0,0.99743,0.0,0.4285]
[1776425751157,68.37,75541.99,0.0,0.99743,0.0,0.42721]
[1776425756189,68.37,75539.25,0.0,0.99743,0.0,0.42808]
[1776425761223,68.37,75536.64,0.0,0.99742,0.0,0.42892]
[1776425766259,68.37,75537.41,0.0,0.99742,0.0,0.42867]
[1776425771293,68.37,75530.71,0.0,0.99741,0.0,0.43083]
[1776425772301,68.37,75523.84,0.0,0.9974,0.0,0.43304]
[1776425777335,68.37,75519.73,0.0,0.99739,0.0,0.43437]
[1776425782371,68.37,75517.78,0.0,0.99738,0.0,0.43501]
[1776425787406,68.37,75523.77,0.0,0.9974,0.0,0.43307]
[1776425788414,68.37,75531.64,0.0,0.99741,0.0,0.43053]
[1776425793484,68.37,75533.16,0.0,0.99742,0.0,0.42934]
[1776425799490,68.37,75531.12,0.0,0.99742,0.0,0.42999]
[1776425802511,68.37,75536.16,0.0,0.99743,0.0,0.42838]
[1776425807548,68.37,75539.77,0.0,0.99743,0.0,0.42722]
[1776425812580,68.37,75540.46,0.0,0.99744,0.0,0.427]
[1776425817616,68.37,75541.05,0.0,0.99744,0.0,0.42681]
[1776425822650,68.37,75537.62,0.0,0.99743,0.0,0.42791]
[1776425829700,68.37,75536.32,0.0,0.99743,0.0,0.42832]
[1776425831714,68.37,75527.05,0.0,0.99741,0.0,0.4313]
[1776425832721,68.37,75524.75,0.0,0.9974,0.0,0.43204]
[1776425834735,68.37,75514.77,0.0,0.99738,0.0,0.43528]
[1776425839770,68.37,75507.72,0.0,0.99736,0.0,0.43757]
[1776425844804,68.37,75505.1,0.0,0.99736,0.0,0.43843]
[1776425849845,68.37,75508.19,0.0,0.99737,0.0,0.43742]
[1776425851858,68.37,75498.3,0.0,0.99735,0.0,0.43994]
[1776425852863,68.37,75494.52,0.0,0.99734,0.0,0.44119]
[1776425857939,68.37,75499.75,0.0,0.99735,0.0,0.43947]
[1776425860918,68.37,75502.52,0.0,0.99736,0.0,0.43856]
[1776425865954,68.37,75502.67,0.0,0.99736,0.0,0.43851]
[1776425870987,68.37,75502.29,0.0,0.99736,0.0,0.43864]
[1776425876023,68.37,75505.5,0.0,0.99736,0.0,0.43759]
[1776425881057,68.37,75506.11,0.0,0.99736,0.0,0.43739]
[1776425886094,68.37,75505.63,0.0,0.99736,0.0,0.43754]
[1776425891129,68.37,75504.47,0.0,0.99736,0.0,0.43792]
[1776425896165,68.37,75506.35,0.0,0.99737,0.0,0.43731]
[1776425901200,68.37,75504.31,0.0,0.99736,0.0,0.43798]
[1776425906234,68.37,75502.65,0.0,0.99736,0.0,0.43852]
[1776425910263,68.37,75498.04,0.0,0.99735,0.0,0.44003]
[1776425915298,68.37,75498.14,0.0,0.99735,0.0,0.43928]
[1776425920334,68.37,75498.25,0.0,0.99735,0.0,0.43925]
[1776425925367,68.37,75498.53,0.0,0.99735,0.0,0.43915]
[1776425930403,68.37,75498.4,0.0,0.99735,0.0,0.4392]
[1776425935438,68.37,75505.15,0.0,0.99737,0.0,0.43699]
[1776425938509,68.37,75519.31,0.0,0.9974,0.0,0.43239]
[1776425939468,68.37,75519.57,0.0,0.9974,0.0,0.43231]
[1776425944502,68.37,75520.87,0.0,0.9974,0.0,0.43189]
[1776425950545,68.37,75521.01,0.0,0.9974,0.0,0.43184]
[1776425956589,68.37,75523.99,0.0,0.99741,0.0,0.43088]
[1776425961622,68.37,75521.4,0.0,0.9974,0.0,0.43172]
[1776425966658,68.37,75522.91,0.0,0.99741,0.0,0.43123]
[1776425971693,68.37,75523.05,0.0,0.99741,0.0,0.43048]
[1776425977735,68.37,75523.54,0.0,0.99741,0.0,0.43033]
[1776425980756,68.37,75517.82,0.0,0.9974,0.0,0.43217]
[1776425985792,68.37,75514.01,0.0,0.99739,0.0,0.4334]
[1776425990827,68.37,75507.64,0.0,0.99738,0.0,0.43547]
[1776425995861,68.37,75505.99,0.0,0.99737,0.0,0.43601]
[1776426000896,68.37,75504.08,0.0,0.99737,0.0,0.43663]
[1776426005933,68.37,75500.25,0.0,0.99736,0.0,0.43788]
[1776426007947,68.37,75497.7,0.0,0.99735,0.0,0.43871]
[1776426012982,68.37,75506.82,0.0,0.99737,0.0,0.43574]
[1776426014995,68.37,75511.36,0.0,0.99738,0.0,0.43426]
[1776426021038,68.37,75512.6,0.0,0.99739,0.0,0.43386]
[1776426026073,68.37,75510.34,0.0,0.99738,0.0,0.43459]
[1776426029143,68.37,75519.44,0.0,0.9974,0.0,0.43165]
[1776426031110,68.37,75519.88,0.0,0.99741,0.0,0.4308]
[1776426034130,68.37,75512.74,0.0,0.99739,0.0,0.43311]
[1776426037151,68.37,75508.8,0.0,0.99738,0.0,0.43439]
[1776426042186,68.37,75504.99,0.0,0.99737,0.0,0.43562]
[1776426044200,68.37,75498.7,0.0,0.99736,0.0,0.43767]
[1776426045211,68.37,75494.32,0.0,0.99735,0.0,0.43911]
[1776426050244,68.37,75494.72,0.0,0.99735,0.0,0.43898]
[1776426055284,68.37,75481.79,0.0,0.99732,0.0,0.44323]
[1776426057296,68.37,75471.06,0.0,0.9973,0.0,0.44679]
[1776426058303,68.37,75467.75,0.0,0.99729,0.0,0.44789]
[1776426063338,68.37,75465.37,0.0,0.99729,0.0,0.44869]
[1776426068375,68.37,75467.15,0.0,0.99729,0.0,0.44809]
[1776426073411,68.37,75467.7,0.0,0.99729,0.0,0.44791]
[1776426074419,68.37,75461.66,0.0,0.99728,0.0,0.44993]
[1776426075425,68.37,75461.02,0.0,0.99728,0.0,0.45014]
[1776426080459,68.37,75458.28,0.0,0.99727,0.0,0.45106]
[1776426085494,68.37,75459.97,0.0,0.99727,0.0,0.45049]
[1776426090529,68.37,75460.76,0.0,0.99728,0.0,0.45023]
[1776426095564,68.37,75460.15,0.0,0.99728,0.0,0.44971]
[1776426100601,68.37,75464.23,0.0,0.99729,0.0,0.44834]
[1776426105635,68.37,75460.44,0.0,0.99728,0.0,0.44961]
[1776426110670,68.37,75460.37,0.0,0.99728,0.0,0.44963]
[1776426118726,68.37,75460.8,0.0,0.99728,0.0,0.44949]
[1776426123761,68.37,75460.54,0.0,0.99728,0.0,0.44958]
[1776426128796,68.37,75460.84,0.0,0.99728,0.0,0.44948]
[1776426129846,68.37,75450.68,0.0,0.99726,0.0,0.45289]
[1776426130812,68.37,75450.68,0.0,0.99726,0.0,0.45289]
[1776426134837,68.37,75449.83,0.0,0.99725,0.0,0.45317]
[1776426139920,68.37,75433.43,0.0,0.99722,0.0,0.45873]
[1776426140884,68.37,75433.43,0.0,0.99722,0.0,0.45873]
[1776426145919,68.37,75432.95,0.0,0.99722,0.0,0.45889]
[1776426150953,68.37,75429.31,0.0,0.99721,0.0,0.46014]
[1776426155988,68.37,75433.1,0.0,0.99722,0.0,0.4581]
[1776426156995,68.37,75435.46,0.0,0.99723,0.0,0.4573]
[1776426162031,68.37,75434.84,0.0,0.99722,0.0,0.45751]
[1776426167066,68.37,75429.61,0.0,0.99721,0.0,0.45929]
[1776426174115,68.37,75428.77,0.0,0.99721,0.0,0.45958]
[1776426179151,68.37,75428.15,0.0,0.99721,0.0,0.45979]
[1776426184191,68.37,75425.42,0.0,0.9972,0.0,0.46073]
[1776426188215,68.37,75416.07,0.0,0.99718,0.0,0.46393]
[1776426193249,68.37,75416.81,0.0,0.99718,0.0,0.46368]
[1776426195269,68.37,75423.0,0.0,0.9972,0.0,0.46155]
[1776426200344,68.37,75425.5,0.0,0.9972,0.0,0.4607]
[1776426206341,68.37,75420.22,0.0,0.99719,0.0,0.46251]
[1776426207347,68.37,75414.56,0.0,0.99718,0.0,0.46445]
[1776426209362,68.37,75414.23,0.0,0.99718,0.0,0.46457]
[1776426214397,68.37,75414.09,0.0,0.99718,0.0,0.46387]
[1776426215404,68.37,75407.84,0.0,0.99717,0.0,0.46603]
[1776426216411,68.37,75403.59,0.0,0.99716,0.0,0.4675]
[1776426220484,68.37,75411.81,0.0,0.99717,0.0,0.46466]
[1776426223459,68.37,75413.89,0.0,0.99718,0.0,0.46394]
[1776426228495,68.37,75415.25,0.0,0.99718,0.0,0.46347]
[1776426232523,68.37,75409.88,0.0,0.99717,0.0,0.46532]
[1776426233529,68.37,75404.65,0.0,0.99716,0.0,0.46713]
[1776426237558,68.37,75405.04,0.0,0.99716,0.0,0.46699]
[1776426238565,68.37,75410.93,0.0,0.99717,0.0,0.46496]
[1776426240624,68.37,75411.53,0.0,0.99717,0.0,0.46475]
[1776426244607,68.37,75416.65,0.0,0.99719,0.0,0.46299]
[1776426249643,68.37,75413.3,0.0,0.99718,0.0,0.46414]
[1776426254677,68.37,75414.25,0.0,0.99718,0.0,0.46381]
[1776426259712,68.37,75414.9,0.0,0.99718,0.0,0.46359]
[1776426264747,68.37,75416.67,0.0,0.99719,0.0,0.46298]
[1776426269785,68.37,75417.19,0.0,0.99719,0.0,0.4628]
[1776426274821,68.37,75413.72,0.0,0.99718,0.0,0.46325]
[1776426280905,68.37,75410.18,0.0,0.99718,0.0,0.46447]
[1776426286906,68.37,75408.24,0.0,0.99717,0.0,0.46514]
[1776426288920,68.37,75397.12,0.0,0.99714,0.0,0.46899]
[1776426289927,68.37,75396.27,0.0,0.99714,0.0,0.46929]
[1776426294962,68.37,75396.37,0.0,0.99714,0.0,0.46925]
[1776426299998,68.37,75394.75,0.0,0.99714,0.0,0.46982]
[1776426305034,68.37,75391.51,0.0,0.99713,0.0,0.47095]
[1776426310066,68.37,75398.31,0.0,0.99715,0.0,0.46858]
[1776426312083,68.37,75398.61,0.0,0.99715,0.0,0.46847]
[1776426314095,68.37,75394.97,0.0,0.99714,0.0,0.46974]
[1776426318123,68.37,75402.39,0.0,0.99716,0.0,0.46716]
[1776426320137,68.37,75404.86,0.0,0.99716,0.0,0.46631]
[1776426325174,68.37,75402.83,0.0,0.99716,0.0,0.46701]
[1776426330207,68.37,75404.35,0.0,0.99716,0.0,0.46648]
[1776426335242,68.37,75403.7,0.0,0.99716,0.0,0.46596]
[1776426340277,68.37,75403.14,0.0,0.99716,0.0,0.46616]
[1776426343299,68.37,75409.09,0.0,0.99718,0.0,0.4641]
[1776426347327,68.37,75404.73,0.0,0.99717,0.0,0.46561]
[1776426350348,68.37,75388.84,0.0,0.99713,0.0,0.47112]
[1776426352365,68.37,75381.61,0.0,0.99711,0.0,0.47365]
[1776426355383,68.37,75387.77,0.0,0.99713,0.0,0.4715]
[1776426356390,68.37,75392.52,0.0,0.99714,0.0,0.46984]
[1776426360418,68.37,75391.44,0.0,0.99714,0.0,0.47022]
[1776426364446,68.37,75396.03,0.0,0.99715,0.0,0.46862]
[1776426369481,68.37,75397.13,0.0,0.99715,0.0,0.46824]
[1776426374516,68.37,75399.74,0.0,0.99715,0.0,0.46733]
[1776426377537,68.37,75403.71,0.0,0.99716,0.0,0.46596]
[1776426381611,68.37,75409.23,0.0,0.99718,0.0,0.46405]
[1776426387611,68.37,75412.76,0.0,0.99719,0.0,0.46284]
[1776426390629,68.37,75418.95,0.0,0.9972,0.0,0.46072]
[1776426393651,68.37,75424.8,0.0,0.99722,0.0,0.45798]
[1776426398684,68.37,75429.0,0.0,0.99723,0.0,0.45655]
[1776426403719,68.37,75431.34,0.0,0.99723,0.0,0.45576]
[1776426409761,68.37,75434.92,0.0,0.99724,0.0,0.45454]
[1776426414797,68.37,75439.37,0.0,0.99725,0.0,0.45304]
[1776426419833,68.37,75442.73,0.0,0.99726,0.0,0.45191]
[1776426422855,68.37,75447.51,0.0,0.99727,0.0,0.4503]
[1776426427942,68.37,75449.49,0.0,0.99728,0.0,0.44964]
[1776426437960,68.37,75451.01,0.0,0.99728,0.0,0.44913]
[1776426442032,68.37,75456.01,0.0,0.99729,0.0,0.44746]
[1776426448030,68.37,75457.4,0.0,0.99729,0.0,0.447]
[1776426452102,68.37,75471.36,0.0,0.99733,0.0,0.44165]
[1776426454071,68.37,75472.62,0.0,0.99733,0.0,0.44123]
[1776426459108,68.37,75476.02,0.0,0.99734,0.0,0.44011]
[1776426462172,68.37,75455.96,0.0,0.99729,0.0,0.44675]
[1776426464142,68.37,75439.13,0.0,0.99726,0.0,0.45239]
[1776426465149,68.37,75440.01,0.0,0.99726,0.0,0.45209]
[1776426470184,68.37,75434.28,0.0,0.99724,0.0,0.45403]
[1776426475222,68.37,75429.69,0.0,0.99723,0.0,0.45558]
[1776426479249,68.37,75434.92,0.0,0.99725,0.0,0.45381]
[1776426484284,68.37,75442.75,0.0,0.99726,0.0,0.45117]
[1776426486298,68.37,75449.02,0.0,0.99728,0.0,0.44907]
[1776426488315,68.37,75454.18,0.0,0.99729,0.0,0.44735]
[1776426491333,68.37,75459.73,0.0,0.9973,0.0,0.4455]
[1776426496368,68.37,75462.75,0.0,0.99731,0.0,0.44449]
[1776426501404,68.37,75463.5,0.0,0.99731,0.0,0.44425]
[1776426506438,68.37,75465.64,0.0,0.99732,0.0,0.44354]
[1776426511475,68.37,75465.6,0.0,0.99732,0.0,0.44283]
[1776426512524,68.37,75470.6,0.0,0.99733,0.0,0.44118]
[1776426514494,68.37,75473.06,0.0,0.99734,0.0,0.44037]
[1776426517516,68.37,75481.54,0.0,0.99736,0.0,0.43759]
[1776426518532,68.37,75484.94,0.0,0.99736,0.0,0.43647]
[1776426523559,68.37,75482.82,0.0,0.99736,0.0,0.43717]
[1776426524566,68.37,75474.42,0.0,0.99734,0.0,0.43992]
[1776426525575,68.37,75466.8,0.0,0.99732,0.0,0.44243]
[1776426526583,68.37,75467.69,0.0,0.99733,0.0,0.44214]
[1776426531617,68.37,75471.46,0.0,0.99733,0.0,0.4409]
[1776426536653,68.37,75472.59,0.0,0.99734,0.0,0.44052]
[1776426538667,68.37,75478.35,0.0,0.99735,0.0,0.43863]
[1776426540680,68.37,75480.36,0.0,0.99735,0.0,0.43797]
[1776426545717,68.37,75479.11,0.0,0.99735,0.0,0.43838]
[1776426550751,68.37,75477.1,0.0,0.99735,0.0,0.43904]
[1776426555786,68.37,75481.56,0.0,0.99736,0.0,0.43758]
[1776426561828,68.37,75480.97,0.0,0.99736,0.0,0.43777]
[1776426566863,68.37,75487.39,0.0,0.99737,0.0,0.43568]
[1776426571897,68.37,75487.58,0.0,0.99737,0.0,0.4349]
[1776426576932,68.37,75484.29,0.0,0.99737,0.0,0.43598]
[1776426581968,68.37,75483.31,0.0,0.99736,0.0,0.4363]
[1776426588011,68.37,75479.47,0.0,0.99736,0.0,0.43755]
[1776426593085,68.37,75477.17,0.0,0.99735,0.0,0.4383]
[1776426599089,68.37,75476.48,0.0,0.99735,0.0,0.43853]
[1776426604122,68.37,75478.64,0.0,0.99735,0.0,0.43782]
[1776426609156,68.37,75479.65,0.0,0.99736,0.0,0.43749]
[1776426614194,68.37,75478.21,0.0,0.99735,0.0,0.43796]
[1776426620236,68.37,75478.56,0.0,0.99735,0.0,0.43785]
[1776426625272,68.37,75477.87,0.0,0.99735,0.0,0.43807]
[1776426633383,68.37,75478.31,0.0,0.99736,0.0,0.43722]
[1776426639368,68.37,75478.31,0.0,0.99736,0.0,0.43722]
[1776426641383,68.37,75483.7,0.0,0.99737,0.0,0.43546]
[1776426644403,68.37,75486.83,0.0,0.99738,0.0,0.43444]
[1776426648431,68.37,75495.69,0.0,0.9974,0.0,0.43156]
[1776426653523,68.37,75497.4,0.0,0.9974,0.0,0.43101]
[1776426659509,68.37,75502.78,0.0,0.99741,0.0,0.42928]
[1776426664543,68.37,75504.01,0.0,0.99741,0.0,0.42888]
[1776426669580,68.37,75503.97,0.0,0.99741,0.0,0.42889]
[1776426674614,68.37,75503.77,0.0,0.99741,0.0,0.42896]
[1776426679650,68.37,75517.09,0.0,0.99744,0.0,0.42469]
[1776426680656,68.37,75523.33,0.0,0.99746,0.0,0.42271]
[1776426681664,68.37,75525.08,0.0,0.99746,0.0,0.42215]
[1776426686701,68.37,75527.38,0.0,0.99746,0.0,0.42142]
[1776426690734,68.37,75532.65,0.0,0.99748,0.0,0.41976]
[1776426692750,68.37,75537.64,0.0,0.99749,0.0,0.4175]
[1776426694767,68.37,75541.71,0.0,0.9975,0.0,0.41622]
[1776426696780,68.37,75548.97,0.0,0.99751,0.0,0.41395]
[1776426701812,68.37,75549.42,0.0,0.99752,0.0,0.41381]
[1776426703873,68.37,75540.37,0.0,0.9975,0.0,0.41664]
[1776426709869,68.37,75538.97,0.0,0.99749,0.0,0.41708]
[1776426712890,68.37,75542.66,0.0,0.9975,0.0,0.41592]
[1776426716917,68.37,75537.31,0.0,0.99749,0.0,0.4176]
[1776426721951,68.37,75537.41,0.0,0.99749,0.0,0.41757]
[1776426726989,68.37,75539.1,0.0,0.99749,0.0,0.41704]
[1776426732023,68.37,75541.57,0.0,0.9975,0.0,0.41626]
[1776426737057,68.37,75539.78,0.0,0.9975,0.0,0.41683]
[1776426740081,68.37,75549.89,0.0,0.99752,0.0,0.41367]
[1776426741086,68.37,75554.85,0.0,0.99753,0.0,0.41212]
[1776426744155,68.37,75565.47,0.0,0.99755,0.0,0.40884]
[1776426747175,68.37,75558.75,0.0,0.99754,0.0,0.41091]
[1776426749144,68.37,75558.6,0.0,0.99753,0.0,0.41096]
[1776426753173,68.37,75553.26,0.0,0.99753,0.0,0.41194]
[1776426758209,68.37,75550.48,0.0,0.99752,0.0,0.4128]
[1776426760246,68.37,75545.24,0.0,0.99751,0.0,0.41443]
[1776426762242,68.37,75561.3,0.0,0.99754,0.0,0.40945]
[1776426763251,68.37,75576.57,0.0,0.99758,0.0,0.40476]
[1776426764256,68.37,75579.34,0.0,0.99758,0.0,0.40391]
[1776426765264,68.37,75589.64,0.0,0.9976,0.0,0.40078]
[1776426766271,68.37,75594.41,0.0,0.99761,0.0,0.39934]
[1776426771305,68.37,75593.73,0.0,0.99761,0.0,0.39954]
[1776426774326,68.37,75598.37,0.0,0.99762,0.0,0.39814]
[1776426777388,68.37,75589.34,0.0,0.9976,0.0,0.40087]
[1776426778354,68.37,75589.34,0.0,0.9976,0.0,0.40087]
[1776426783390,68.37,75587.63,0.0,0.9976,0.0,0.40139]
[1776426785403,68.37,75597.8,0.0,0.99762,0.0,0.39831]
[1776426786411,68.37,75597.87,0.0,0.99762,0.0,0.39829]
[1776426791447,68.37,75604.2,0.0,0.99763,0.0,0.39639]
[1776426794468,68.37,75607.57,0.0,0.99764,0.0,0.39538]
[1776426799506,68.37,75612.62,0.0,0.99765,0.0,0.39387]
[1776426803534,68.37,75618.18,0.0,0.99766,0.0,0.39222]
[1776426805548,68.37,75618.33,0.0,0.99766,0.0,0.39217]
[1776426807598,68.37,75613.25,0.0,0.99765,0.0,0.39368]
[1776426813607,68.37,75612.47,0.0,0.99765,0.0,0.39326]
[1776426818643,68.37,75607.98,0.0,0.99764,0.0,0.3946]
[1776426820657,68.37,75604.41,0.0,0.99764,0.0,0.39566]
[1776426822672,68.37,75598.74,0.0,0.99763,0.0,0.39737]
[1776426827743,68.37,75600.54,0.0,0.99763,0.0,0.39683]
[1776426833749,68.37,75601.75,0.0,0.99763,0.0,0.39646]
[1776426838784,68.37,75601.2,0.0,0.99763,0.0,0.39663]
[1776426841805,68.37,75594.18,0.0,0.99762,0.0,0.39874]
[1776426842812,68.37,75595.1,0.0,0.99762,0.0,0.39846]
[1776426847886,68.37,75598.22,0.0,0.99762,0.0,0.39752]
[1776426853889,68.37,75599.46,0.0,0.99763,0.0,0.39715]
[1776426858929,68.37,75593.33,0.0,0.99761,0.0,0.399]
[1776426863963,68.37,75589.0,0.0,0.99761,0.0,0.40031]
[1776426868998,68.37,75585.53,0.0,0.9976,0.0,0.40136]
[1776426872019,68.37,75579.82,0.0,0.99759,0.0,0.40242]
[1776426875041,68.37,75573.94,0.0,0.99758,0.0,0.40421]
[1776426877054,68.37,75581.27,0.0,0.99759,0.0,0.40198]
[1776426881082,68.37,75582.4,0.0,0.9976,0.0,0.40164]
[1776426886117,68.37,75581.67,0.0,0.99759,0.0,0.40186]
[1776426891152,68.37,75579.6,0.0,0.99759,0.0,0.40249]
[1776426896188,68.37,75586.36,0.0,0.9976,0.0,0.40044]
[1776426897194,68.37,75589.52,0.0,0.99761,0.0,0.39948]
[1776426902228,68.37,75587.72,0.0,0.99761,0.0,0.40003]
[1776426905250,68.37,75579.45,0.0,0.99759,0.0,0.40253]
[1776426910285,68.37,75576.73,0.0,0.99758,0.0,0.40336]
[1776426915320,68.37,75572.6,0.0,0.99758,0.0,0.40462]
[1776426918376,68.37,75567.09,0.0,0.99756,0.0,0.40631]
[1776426920355,68.37,75560.91,0.0,0.99755,0.0,0.40821]
[1776426921362,68.37,75561.77,0.0,0.99755,0.0,0.40795]
[1776426925390,68.37,75571.59,0.0,0.99757,0.0,0.40493]
[1776426926396,68.37,75573.67,0.0,0.99758,0.0,0.4043]
[1776426931433,68.37,75576.13,0.0,0.99759,0.0,0.40287]
[1776426933447,68.37,75583.27,0.0,0.9976,0.0,0.40071]
[1776426938516,68.37,75584.14,0.0,0.9976,0.0,0.40044]
[1776426943516,68.37,75581.48,0.0,0.9976,0.0,0.40125]
[1776426945531,68.37,75576.22,0.0,0.99759,0.0,0.40285]
[1776426947546,68.37,75570.51,0.0,0.99758,0.0,0.40459]
[1776426952579,68.37,75565.98,0.0,0.99757,0.0,0.40598]
[1776426957615,68.37,75567.78,0.0,0.99757,0.0,0.40542]
[1776426962651,68.37,75566.49,0.0,0.99757,0.0,0.40582]
[1776426967686,68.37,75569.91,0.0,0.99757,0.0,0.40477]
[1776426972722,68.37,75569.21,0.0,0.99757,0.0,0.40499]
[1776426977755,68.37,75571.55,0.0,0.99758,0.0,0.40427]
[1776426982791,68.37,75572.67,0.0,0.99758,0.0,0.40393]
[1776426987832,68.37,75556.79,0.0,0.99755,0.0,0.4088]
[1776426988890,68.37,75551.82,0.0,0.99754,0.0,0.41034]
[1776426994881,68.37,75550.16,0.0,0.99754,0.0,0.41017]
[1776426999916,68.37,75548.62,0.0,0.99753,0.0,0.41065]
[1776427009030,68.37,75548.83,0.0,0.99753,0.0,0.41058]
[1776427011999,68.37,75554.97,0.0,0.99755,0.0,0.40869]
[1776427017035,68.37,75554.9,0.0,0.99755,0.0,0.40871]
[1776427022075,68.37,75554.67,0.0,0.99755,0.0,0.40878]
[1776427027106,68.37,75558.85,0.0,0.99756,0.0,0.40749]
[1776427032144,68.37,75559.35,0.0,0.99756,0.0,0.40734]
[1776427034155,68.37,75549.99,0.0,0.99754,0.0,0.41022]
[1776427036169,68.37,75548.52,0.0,0.99753,0.0,0.41068]
[1776427039242,68.37,75554.1,0.0,0.99755,0.0,0.40895]
[1776427045235,68.37,75555.22,0.0,0.99755,0.0,0.40861]
[1776427047249,68.37,75562.28,0.0,0.99756,0.0,0.40644]
[1776427048257,68.37,75564.32,0.0,0.99757,0.0,0.40581]
[1776427053293,68.37,75564.84,0.0,0.99757,0.0,0.40498]
[1776427058327,68.37,75564.11,0.0,0.99757,0.0,0.4052]
[1776427059383,68.37,75571.04,0.0,0.99758,0.0,0.40308]
[1776427061348,68.37,75571.26,0.0,0.99758,0.0,0.40302]
[1776427064368,68.37,75578.36,0.0,0.9976,0.0,0.40086]
[1776427066385,68.37,75584.37,0.0,0.99761,0.0,0.39904]
[1776427068397,68.37,75588.07,0.0,0.99762,0.0,0.39792]
[1776427070410,68.37,75592.13,0.0,0.99763,0.0,0.3967]
[1776427075446,68.37,75593.77,0.0,0.99763,0.0,0.39621]
[1776427080481,68.37,75590.45,0.0,0.99762,0.0,0.39721]
[1776427085516,68.37,75592.71,0.0,0.99763,0.0,0.39653]
[1776427090550,68.37,75592.37,0.0,0.99763,0.0,0.39663]
[1776427095585,68.37,75591.15,0.0,0.99763,0.0,0.39699]
[1776427100620,68.37,75592.96,0.0,0.99763,0.0,0.39645]
[1776427102635,68.37,75603.46,0.0,0.99765,0.0,0.39331]
[1776427103644,68.37,75607.07,0.0,0.99766,0.0,0.39223]
[1776427104648,68.37,75614.22,0.0,0.99767,0.0,0.39011]
[1776427105656,68.37,75614.28,0.0,0.99767,0.0,0.39009]
[1776427110691,68.37,75618.53,0.0,0.99768,0.0,0.38884]
[1776427115726,68.37,75617.11,0.0,0.99768,0.0,0.3886]
[1776427123781,68.37,75616.21,0.0,0.99768,0.0,0.38887]
[1776427128817,68.37,75613.73,0.0,0.99767,0.0,0.3896]
[1776427133854,68.37,75612.79,0.0,0.99767,0.0,0.38988]
[1776427138888,68.37,75612.58,0.0,0.99767,0.0,0.38994]
[1776427143924,68.37,75612.89,0.0,0.99767,0.0,0.38985]
[1776427145938,68.37,75618.29,0.0,0.99768,0.0,0.38825]
[1776427151980,68.37,75619.54,0.0,0.99769,0.0,0.38789]
[1776427157016,68.37,75619.87,0.0,0.99769,0.0,0.38779]
[1776427162050,68.37,75617.49,0.0,0.99768,0.0,0.38849]
[1776427168094,68.37,75619.0,0.0,0.99769,0.0,0.38805]
[1776427173128,68.37,75619.83,0.0,0.99769,0.0,0.38715]
[1776427178163,68.37,75620.0,0.0,0.99769,0.0,0.3871]
[1776427183203,68.37,75624.77,0.0,0.9977,0.0,0.3857]
[1776427185214,68.37,75619.72,0.0,0.99769,0.0,0.38718]
[1776427187227,68.37,75614.25,0.0,0.99768,0.0,0.38879]
[1776427190294,68.37,75605.43,0.0,0.99766,0.0,0.39141]
[1776427196291,68.37,75607.51,0.0,0.99767,0.0,0.39079]
[1776427201325,68.37,75612.32,0.0,0.99768,0.0,0.38936]
[1776427204348,68.37,75623.94,0.0,0.9977,0.0,0.38594]
[1776427205367,68.37,75631.18,0.0,0.99771,0.0,0.38382]
[1776427206365,68.37,75641.4,0.0,0.99773,0.0,0.38085]
[1776427207372,68.37,75636.32,0.0,0.99772,0.0,0.38232]
[1776427208384,68.37,75636.32,0.0,0.99772,0.0,0.38232]
[1776427209386,68.37,75635.04,0.0,0.99772,0.0,0.3827]
[1776427211401,68.37,75642.62,0.0,0.99774,0.0,0.3805]
[1776427216439,68.37,75639.06,0.0,0.99773,0.0,0.38153]
[1776427219456,68.37,75639.85,0.0,0.99773,0.0,0.3813]
[1776427220521,68.37,75645.36,0.0,0.99774,0.0,0.3797]
[1776427224492,68.37,75647.8,0.0,0.99775,0.0,0.379]
[1776427227512,68.37,75642.72,0.0,0.99774,0.0,0.38047]
[1776427232547,68.37,75644.21,0.0,0.99774,0.0,0.37939]
[1776427237582,68.37,75644.01,0.0,0.99774,0.0,0.37945]
[1776427240663,68.37,75637.15,0.0,0.99773,0.0,0.38144]
[1776427243624,68.37,75636.6,0.0,0.99773,0.0,0.3816]
[1776427246645,68.37,75630.86,0.0,0.99772,0.0,0.38327]
[1776427248659,68.37,75625.31,0.0,0.99771,0.0,0.38489]
[1776427250734,68.37,75615.27,0.0,0.99769,0.0,0.38784]
[1776427252688,68.37,75611.44,0.0,0.99768,0.0,0.38897]
[1776427257722,68.37,75617.49,0.0,0.99769,0.0,0.38719]
[1776427262756,68.37,75617.15,0.0,0.99769,0.0,0.38729]
[1776427263764,68.37,75611.72,0.0,0.99768,0.0,0.38889]
[1776427265778,68.37,75607.17,0.0,0.99767,0.0,0.39023]
[1776427269813,68.37,75621.46,0.0,0.9977,0.0,0.38602]
[1776427270874,68.37,75628.71,0.0,0.99771,0.0,0.3839]
[1776427272830,68.37,75629.69,0.0,0.99771,0.0,0.38361]
[1776427277866,68.37,75630.82,0.0,0.99772,0.0,0.38328]
[1776427282902,68.37,75628.02,0.0,0.99771,0.0,0.3841]
[1776427284915,68.37,75634.85,0.0,0.99772,0.0,0.38211]
[1776427289951,68.37,75632.35,0.0,0.99772,0.0,0.38284]
[1776427294986,68.37,75633.09,0.0,0.99772,0.0,0.38197]
[1776427300032,68.37,75632.96,0.0,0.99772,0.0,0.38201]
[1776427305057,68.37,75634.92,0.0,0.99773,0.0,0.38144]
[1776427309084,68.37,75621.67,0.0,0.9977,0.0,0.38531]
[1776427311154,68.37,75615.53,0.0,0.99769,0.0,0.38711]
[1776427316140,68.37,75605.51,0.0,0.99767,0.0,0.39007]
[1776427319162,68.37,75592.95,0.0,0.99764,0.0,0.39381]
[1776427320172,68.37,75574.09,0.0,0.99761,0.0,0.39948]
[1776427321235,68.37,75560.13,0.0,0.99758,0.0,0.40372]
[1776427322182,68.37,75560.13,0.0,0.99758,0.0,0.40372]
[1776427323190,68.37,75569.6,0.0,0.9976,0.0,0.40084]
[1776427324196,68.37,75560.74,0.0,0.99758,0.0,0.40353]
[1776427325207,68.37,75556.74,0.0,0.99757,0.0,0.40476]
[1776427329231,68.37,75564.84,0.0,0.99759,0.0,0.40228]
[1776427331304,68.37,75554.73,0.0,0.99757,0.0,0.40537]
[1776427332254,68.37,75554.73,0.0,0.99757,0.0,0.40537]
[1776427333261,68.37,75554.72,0.0,0.99757,0.0,0.40538]
[1776427335275,68.37,75562.12,0.0,0.99758,0.0,0.40311]
[1776427336283,68.37,75567.31,0.0,0.99759,0.0,0.40153]
[1776427339302,68.37,75572.95,0.0,0.9976,0.0,0.39982]
[1776427341375,68.37,75584.77,0.0,0.99763,0.0,0.39626]
[1776427342323,68.37,75584.77,0.0,0.99763,0.0,0.39626]
[1776427346352,68.37,75573.08,0.0,0.9976,0.0,0.39978]
[1776427347360,68.37,75567.16,0.0,0.99759,0.0,0.40158]
[1776427351445,68.37,75574.19,0.0,0.99761,0.0,0.39878]
[1776427356423,68.37,75569.05,0.0,0.9976,0.0,0.40034]
[1776427361520,68.37,75575.28,0.0,0.99761,0.0,0.39845]
[1776427364487,68.37,75585.83,0.0,0.99763,0.0,0.39528]
[1776427365494,68.37,75587.16,0.0,0.99764,0.0,0.39488]
[1776427368514,68.37,75594.37,0.0,0.99765,0.0,0.39272]
[1776427369522,68.37,75598.33,0.0,0.99766,0.0,0.39154]
[1776427371592,68.37,75592.4,0.0,0.99765,0.0,0.39331]
[1776427373553,68.37,75589.07,0.0,0.99764,0.0,0.39431]
[1776427375565,68.37,75594.12,0.0,0.99765,0.0,0.3928]
[1776427377577,68.37,75597.99,0.0,0.99766,0.0,0.39164]
[1776427382613,68.37,75601.95,0.0,0.99767,0.0,0.39047]
[1776427384628,68.37,75604.17,0.0,0.99767,0.0,0.38981]
[1776427388656,68.37,75596.48,0.0,0.99766,0.0,0.39209]
[1776427389665,68.37,75582.68,0.0,0.99763,0.0,0.39622]
[1776427390670,68.37,75575.51,0.0,0.99761,0.0,0.39838]
[1776427391732,68.37,75577.59,0.0,0.99762,0.0,0.39775]
[1776427395707,68.37,75582.86,0.0,0.99763,0.0,0.39617]
[1776427398732,68.37,75585.72,0.0,0.99763,0.0,0.39531]
[1776427401802,68.37,75595.14,0.0,0.99765,0.0,0.39249]
[1776427403769,68.37,75595.97,0.0,0.99765,0.0,0.39225]
[1776427405780,68.37,75604.22,0.0,0.99767,0.0,0.3898]
[1776427406787,68.37,75605.1,0.0,0.99767,0.0,0.38954]
[1776427407790,68.37,75610.76,0.0,0.99768,0.0,0.38786]
[1776427408800,68.37,75620.76,0.0,0.9977,0.0,0.38492]
[1776427409805,68.37,75621.86,0.0,0.99771,0.0,0.3846]
[1776427414841,68.37,75623.58,0.0,0.99771,0.0,0.38345]
[1776427419875,68.37,75623.58,0.0,0.99771,0.0,0.38345]
[1776427421943,68.37,75616.42,0.0,0.9977,0.0,0.38555]
[1776427423903,68.37,75607.72,0.0,0.99768,0.0,0.38811]
[1776427424911,68.37,75607.03,0.0,0.99768,0.0,0.38831]
[1776427428939,68.37,75602.69,0.0,0.99767,0.0,0.38959]
[1776427433974,68.37,75602.09,0.0,0.99767,0.0,0.38977]
[1776427439010,68.37,75596.19,0.0,0.99766,0.0,0.39152]
[1776427444049,68.37,75595.37,0.0,0.99766,0.0,0.39177]
[1776427449084,68.37,75593.95,0.0,0.99765,0.0,0.39219]
[1776427454119,68.37,75588.14,0.0,0.99764,0.0,0.39392]
[1776427458147,68.37,75580.58,0.0,0.99763,0.0,0.39619]
[1776427463182,68.37,75583.29,0.0,0.99763,0.0,0.39537]
[1776427468218,68.37,75583.92,0.0,0.99763,0.0,0.39519]
[1776427475267,68.37,75586.05,0.0,0.99764,0.0,0.39389]
[1776427478288,68.37,75577.55,0.0,0.99763,0.0,0.39643]
[1776427483322,68.37,75579.62,0.0,0.99763,0.0,0.39581]
[1776427488358,68.37,75581.59,0.0,0.99763,0.0,0.39522]
[1776427493392,68.37,75582.42,0.0,0.99764,0.0,0.39497]
[1776427498428,68.37,75585.74,0.0,0.99764,0.0,0.39398]
[1776427502507,68.37,75593.89,0.0,0.99766,0.0,0.39155]
[1776427504472,68.37,75599.0,0.0,0.99767,0.0,0.39003]
[1776427506486,68.37,75603.93,0.0,0.99768,0.0,0.38857]
[1776427511521,68.37,75606.82,0.0,0.99768,0.0,0.38772]
[1776427516557,68.37,75606.74,0.0,0.99768,0.0,0.38774]
[1776427521592,68.37,75606.99,0.0,0.99768,0.0,0.38767]
[1776427526631,68.37,75608.84,0.0,0.99769,0.0,0.38712]
[1776427531665,68.37,75608.22,0.0,0.99769,0.0,0.38665]
[1776427535693,68.37,75613.89,0.0,0.9977,0.0,0.38499]
[1776427538713,68.37,75607.59,0.0,0.99769,0.0,0.38684]
[1776427544756,68.37,75606.07,0.0,0.99769,0.0,0.38729]
[1776427545771,68.37,75612.57,0.0,0.9977,0.0,0.38538]
[1776427550800,68.37,75615.92,0.0,0.99771,0.0,0.38439]
[1776427555835,68.37,75614.1,0.0,0.9977,0.0,0.38493]
[1776427560873,68.37,75611.84,0.0,0.9977,0.0,0.38559]
[1776427565912,68.37,75616.23,0.0,0.99771,0.0,0.3843]
[1776427570951,68.37,75614.44,0.0,0.9977,0.0,0.38483]
[1776427573972,68.37,75609.54,0.0,0.99769,0.0,0.38627]
[1776427579006,68.37,75608.04,0.0,0.99769,0.0,0.38671]
[1776427584045,68.37,75611.52,0.0,0.9977,0.0,0.38568]
[1776427589079,68.37,75610.18,0.0,0.99769,0.0,0.38608]
[1776427595120,68.37,75606.89,0.0,0.99769,0.0,0.38639]
[1776427600155,68.37,75605.75,0.0,0.99769,0.0,0.38673]
[1776427605192,68.37,75608.63,0.0,0.9977,0.0,0.38588]
[1776427607205,68.37,75614.0,0.0,0.99771,0.0,0.38431]
[1776427609219,68.37,75618.29,0.0,0.99771,0.0,0.38305]
[1776427614254,68.37,75618.36,0.0,0.99771,0.0,0.38303]
[1776427619288,68.37,75621.12,0.0,0.99772,0.0,0.38223]
[1776427623364,68.37,75613.52,0.0,0.9977,0.0,0.38445]
[1776427625332,68.37,75608.23,0.0,0.99769,0.0,0.386]
[1776427628351,68.37,75607.51,0.0,0.99769,0.0,0.38621]
[1776427633435,68.37,75608.15,0.0,0.99769,0.0,0.38602]
[1776427639430,68.37,75607.4,0.0,0.99769,0.0,0.38624]
[1776427644466,68.37,75610.12,0.0,0.9977,0.0,0.38544]
[1776427648494,68.37,75602.71,0.0,0.99768,0.0,0.38762]
[1776427649505,68.37,75591.24,0.0,0.99766,0.0,0.39102]
[1776427650508,68.37,75590.88,0.0,0.99766,0.0,0.39113]
[1776427651514,68.37,75589.92,0.0,0.99766,0.0,0.39075]
[1776427655545,68.37,75582.79,0.0,0.99765,0.0,0.39288]
[1776427660577,68.37,75581.6,0.0,0.99765,0.0,0.39323]
[1776427665613,68.37,75576.69,0.0,0.99764,0.0,0.3947]
[1776427668633,68.37,75571.2,0.0,0.99762,0.0,0.39635]
[1776427670648,68.37,75566.86,0.0,0.99762,0.0,0.39766]
[1776427675683,68.37,75567.02,0.0,0.99762,0.0,0.39761]
[1776427680719,68.37,75567.98,0.0,0.99762,0.0,0.39732]
[1776427685754,68.37,75568.08,0.0,0.99762,0.0,0.39729]
[1776427687768,68.37,75576.69,0.0,0.99764,0.0,0.3947]
[1776427688775,68.37,75580.18,0.0,0.99764,0.0,0.39366]
[1776427692804,68.37,75582.81,0.0,0.99765,0.0,0.39287]
[1776427697841,68.37,75582.4,0.0,0.99765,0.0,0.39299]
[1776427702873,68.37,75580.78,0.0,0.99764,0.0,0.39348]
[1776427707910,68.37,75581.82,0.0,0.99765,0.0,0.39317]
[1776427709923,68.37,75585.94,0.0,0.99765,0.0,0.39194]
[1776427714960,68.37,75586.4,0.0,0.99766,0.0,0.39114]
[1776427719993,68.37,75585.21,0.0,0.99766,0.0,0.3915]
[1776427725030,68.37,75585.34,0.0,0.99766,0.0,0.39146]
[1776427727073,68.37,75590.45,0.0,0.99767,0.0,0.38994]
[1776427728051,68.37,75597.13,0.0,0.99768,0.0,0.38796]
[1776427729056,68.37,75597.51,0.0,0.99768,0.0,0.38785]
[1776427734141,68.37,75599.82,0.0,0.99769,0.0,0.38717]
[1776427737116,68.37,75591.33,0.0,0.99767,0.0,0.38968]
[1776427738123,68.37,75586.12,0.0,0.99766,0.0,0.39122]
[1776427740136,68.37,75584.67,0.0,0.99766,0.0,0.39166]
[1776427745172,68.37,75586.99,0.0,0.99766,0.0,0.39097]
[1776427746179,68.37,75594.16,0.0,0.99767,0.0,0.38884]
[1776427747185,68.37,75594.3,0.0,0.99767,0.0,0.3888]
[1776427752220,68.37,75592.42,0.0,0.99767,0.0,0.38935]
[1776427757263,68.37,75597.17,0.0,0.99768,0.0,0.38795]
[1776427759271,68.37,75603.96,0.0,0.99769,0.0,0.38595]
[1776427761285,68.37,75609.73,0.0,0.9977,0.0,0.38426]
[1776427764351,68.37,75626.87,0.0,0.99774,0.0,0.37927]
[1776427765313,68.37,75626.87,0.0,0.99774,0.0,0.37927]
[1776427770348,68.37,75626.99,0.0,0.99774,0.0,0.37923]
[1776427775383,68.37,75630.29,0.0,0.99775,0.0,0.37764]
[1776427780417,68.37,75629.85,0.0,0.99775,0.0,0.37777]
[1776427785454,68.37,75628.52,0.0,0.99775,0.0,0.37815]
[1776427790488,68.37,75629.53,0.0,0.99775,0.0,0.37786]
[1776427795523,68.37,75628.25,0.0,0.99774,0.0,0.37823]
[1776427800558,68.37,75628.23,0.0,0.99774,0.0,0.37823]
[1776427803579,68.37,75633.83,0.0,0.99776,0.0,0.37662]
[1776427807607,68.37,75627.1,0.0,0.99774,0.0,0.37856]
[1776427812641,68.37,75625.89,0.0,0.99774,0.0,0.37891]
[1776427817677,68.37,75625.72,0.0,0.99774,0.0,0.37896]
[1776427822712,68.37,75627.55,0.0,0.99774,0.0,0.37843]
[1776427827747,68.37,75625.77,0.0,0.99774,0.0,0.37894]
[1776427832782,68.37,75627.45,0.0,0.99775,0.0,0.37782]
[1776427838826,68.37,75621.45,0.0,0.99774,0.0,0.37955]
[1776427841844,68.37,75620.39,0.0,0.99773,0.0,0.37986]
[1776427846884,68.37,75618.2,0.0,0.99773,0.0,0.38049]
[1776427851914,68.37,75618.73,0.0,0.99773,0.0,0.38034]
[1776427854987,68.37,75625.85,0.0,0.99774,0.0,0.37828]
[1776427858969,68.37,75632.38,0.0,0.99776,0.0,0.3764]
[1776427860980,68.37,75637.08,0.0,0.99777,0.0,0.37505]
[1776427866013,68.37,75635.86,0.0,0.99776,0.0,0.3754]
[1776427870042,68.37,75642.96,0.0,0.99778,0.0,0.37337]
[1776427875131,68.37,75644.89,0.0,0.99778,0.0,0.37282]
[1776427878097,68.37,75637.8,0.0,0.99777,0.0,0.37484]
[1776427883132,68.37,75642.9,0.0,0.99778,0.0,0.37338]
[1776427885202,68.37,75647.97,0.0,0.99779,0.0,0.37194]
[1776427891189,68.37,75649.68,0.0,0.99779,0.0,0.37082]
[1776427896222,68.37,75648.46,0.0,0.99779,0.0,0.37117]
[1776427901258,68.37,75644.97,0.0,0.99778,0.0,0.37216]
[1776427903272,68.37,75653.13,0.0,0.9978,0.0,0.36984]
[1776427908306,68.37,75651.71,0.0,0.9978,0.0,0.37024]
[1776427913341,68.37,75654.23,0.0,0.9978,0.0,0.36953]
[1776427915426,68.37,75674.43,0.0,0.99784,0.0,0.36385]
[1776427917381,68.37,75688.69,0.0,0.99787,0.0,0.35989]
[1776427918388,68.37,75680.43,0.0,0.99785,0.0,0.36218]
[1776427919396,68.37,75672.72,0.0,0.99784,0.0,0.36433]
[1776427921413,68.37,75670.69,0.0,0.99783,0.0,0.3649]
[1776427925515,68.37,75677.71,0.0,0.99785,0.0,0.36294]
[1776427927457,68.37,75680.06,0.0,0.99785,0.0,0.36229]
[1776427929471,68.37,75685.2,0.0,0.99786,0.0,0.36086]
[1776427933500,68.37,75677.77,0.0,0.99785,0.0,0.36292]
[1776427938535,68.37,75674.18,0.0,0.99784,0.0,0.36392]
[1776427941556,68.37,75678.22,0.0,0.99785,0.0,0.3628]
[1776427946595,68.37,75681.76,0.0,0.99785,0.0,0.36181]
[1776427951628,68.37,75678.77,0.0,0.99785,0.0,0.36202]
[1776427955726,68.37,75685.31,0.0,0.99786,0.0,0.36021]
[1776427958678,68.37,75679.71,0.0,0.99785,0.0,0.36176]
[1776427963715,68.37,75685.82,0.0,0.99786,0.0,0.36007]
[1776427965795,68.37,75694.8,0.0,0.99788,0.0,0.35759]
[1776427967742,68.37,75700.94,0.0,0.99789,0.0,0.35591]
[1776427972777,68.37,75699.02,0.0,0.99789,0.0,0.35644]
[1776427974792,68.37,75704.09,0.0,0.9979,0.0,0.35505]
[1776427979827,68.37,75702.28,0.0,0.99789,0.0,0.35554]
[1776427982847,68.37,75709.65,0.0,0.99791,0.0,0.35353]
[1776427984861,68.37,75718.96,0.0,0.99792,0.0,0.35101]
[1776427988889,68.37,75711.76,0.0,0.99791,0.0,0.35296]
[1776427989897,68.37,75706.02,0.0,0.9979,0.0,0.35452]
[1776427996007,68.37,75709.03,0.0,0.99791,0.0,0.3537]
[1776428001981,68.37,75712.99,0.0,0.99791,0.0,0.35263]
[1776428007019,68.37,75715.31,0.0,0.99792,0.0,0.352]
[1776428010039,68.37,75711.52,0.0,0.99791,0.0,0.35303]
[1776428011047,68.37,75699.86,0.0,0.99789,0.0,0.35559]
[1776428012054,68.37,75688.79,0.0,0.99787,0.0,0.35863]
[1776428016146,68.37,75684.8,0.0,0.99787,0.0,0.35973]
[1776428018098,68.37,75677.94,0.0,0.99785,0.0,0.36163]
[1776428020115,68.37,75672.05,0.0,0.99784,0.0,0.36327]
[1776428025149,68.37,75670.78,0.0,0.99784,0.0,0.36363]
[1776428030184,68.37,75669.87,0.0,0.99784,0.0,0.36388]
[1776428035219,68.37,75676.24,0.0,0.99785,0.0,0.3621]
[1776428041261,68.37,75677.31,0.0,0.99785,0.0,0.36181]
[1776428046364,68.37,75680.21,0.0,0.99786,0.0,0.361]
[1776428051331,68.37,75683.88,0.0,0.99786,0.0,0.35999]
[1776428056367,68.37,75684.77,0.0,0.99787,0.0,0.35974]
[1776428061401,68.37,75685.95,0.0,0.99787,0.0,0.35942]
[1776428065434,68.37,75691.95,0.0,0.99788,0.0,0.35776]
[1776428067442,68.37,75695.7,0.0,0.99789,0.0,0.35673]
[1776428072477,68.37,75693.88,0.0,0.99789,0.0,0.35662]
[1776428075498,68.37,75700.55,0.0,0.9979,0.0,0.35479]
[1776428076574,68.37,75701.82,0.0,0.9979,0.0,0.35445]
[1776428081543,68.37,75695.15,0.0,0.99789,0.0,0.35627]
[1776428083560,68.37,75689.07,0.0,0.99788,0.0,0.35794]
[1776428090607,68.37,75688.47,0.0,0.99788,0.0,0.3581]
[1776428094634,68.37,75683.19,0.0,0.99787,0.0,0.35956]
[1776428099669,68.37,75677.0,0.0,0.99786,0.0,0.36127]
[1776428103697,68.37,75671.69,0.0,0.99785,0.0,0.36275]
[1776428108733,68.37,75669.61,0.0,0.99784,0.0,0.36333]
[1776428113769,68.37,75669.2,0.0,0.99784,0.0,0.36344]
[1776428118803,68.37,75670.75,0.0,0.99784,0.0,0.36301]
[1776428122832,68.37,75675.4,0.0,0.99785,0.0,0.36172]
[1776428127867,68.37,75670.56,0.0,0.99784,0.0,0.36306]
[1776428131895,68.37,75663.16,0.0,0.99783,0.0,0.36451]
[1776428133909,68.37,75653.37,0.0,0.99781,0.0,0.36725]
[1776428138943,68.37,75650.66,0.0,0.99781,0.0,0.36802]
[1776428143978,68.37,75650.15,0.0,0.99781,0.0,0.36816]
[1776428149014,68.37,75650.11,0.0,0.99781,0.0,0.36817]
[1776428155057,68.37,75651.12,0.0,0.99781,0.0,0.36789]
[1776428161099,68.37,75647.46,0.0,0.9978,0.0,0.36892]
[1776428164123,68.37,75657.57,0.0,0.99782,0.0,0.36607]
[1776428165127,68.37,75657.57,0.0,0.99782,0.0,0.36607]
[1776428167223,68.37,75664.81,0.0,0.99784,0.0,0.36404]
[1776428169161,68.37,75668.33,0.0,0.99784,0.0,0.36306]
[1776428174192,68.37,75673.5,0.0,0.99785,0.0,0.36162]
[1776428179227,68.37,75679.94,0.0,0.99786,0.0,0.35984]
[1776428184263,68.37,75683.15,0.0,0.99787,0.0,0.35895]
[1776428189298,68.37,75680.81,0.0,0.99787,0.0,0.3596]
[1776428190307,68.37,75675.41,0.0,0.99786,0.0,0.36109]
[1776428193326,68.37,75670.52,0.0,0.99785,0.0,0.36183]
[1776428198363,68.37,75671.11,0.0,0.99785,0.0,0.36167]
[1776428202391,68.37,75666.0,0.0,0.99784,0.0,0.36309]
[1776428207506,68.37,75658.93,0.0,0.99783,0.0,0.36506]
[1776428213472,68.37,75657.2,0.0,0.99783,0.0,0.36555]
[1776428218509,68.37,75656.03,0.0,0.99782,0.0,0.36588]
[1776428224552,68.37,75656.85,0.0,0.99783,0.0,0.36565]
[1776428228580,68.37,75665.66,0.0,0.99784,0.0,0.36318]
[1776428230596,68.37,75667.15,0.0,0.99784,0.0,0.36277]
[1776428234626,68.37,75674.78,0.0,0.99786,0.0,0.36065]
[1776428237715,68.37,75680.54,0.0,0.99787,0.0,0.35905]
[1776428243687,68.37,75682.49,0.0,0.99787,0.0,0.35852]
[1776428248722,68.37,75684.94,0.0,0.99788,0.0,0.35784]
[1776428253757,68.37,75689.98,0.0,0.99789,0.0,0.35584]
[1776428258792,68.37,75692.27,0.0,0.99789,0.0,0.35522]
[1776428263827,68.37,75693.35,0.0,0.9979,0.0,0.35492]
[1776428267925,68.37,75688.59,0.0,0.99789,0.0,0.35622]
[1776428273897,68.37,75688.09,0.0,0.99789,0.0,0.35636]
[1776428278931,68.37,75687.02,0.0,0.99788,0.0,0.35665]
[1776428283967,68.37,75692.21,0.0,0.99789,0.0,0.35523]
[1776428286992,68.37,75698.94,0.0,0.99791,0.0,0.3534]
[1776428291016,68.37,75703.03,0.0,0.99791,0.0,0.35228]
[1776428296052,68.37,75705.06,0.0,0.99792,0.0,0.35173]
[1776428300079,68.37,75712.27,0.0,0.99793,0.0,0.34978]
[1776428301088,68.37,75727.7,0.0,0.99796,0.0,0.34564]
[1776428302094,68.37,75735.33,0.0,0.99797,0.0,0.34361]
[1776428306124,68.37,75740.39,0.0,0.99798,0.0,0.34227]
[1776428310157,68.37,75732.02,0.0,0.99797,0.0,0.34449]
[1776428311165,68.37,75725.31,0.0,0.99796,0.0,0.34568]
[1776428316199,68.37,75729.39,0.0,0.99796,0.0,0.34459]
[1776428317205,68.37,75736.24,0.0,0.99798,0.0,0.34278]
[1776428322240,68.37,75735.6,0.0,0.99797,0.0,0.34295]
[1776428327276,68.37,75734.08,0.0,0.99797,0.0,0.34335]
[1776428332312,68.37,75735.21,0.0,0.99797,0.0,0.34305]
[1776428337410,68.37,75735.05,0.0,0.99797,0.0,0.34309]
[1776428343389,68.37,75733.45,0.0,0.99797,0.0,0.34352]
[1776428348428,68.37,75737.1,0.0,0.99798,0.0,0.34255]
[1776428353460,68.37,75735.22,0.0,0.99797,0.0,0.34305]
[1776428358494,68.37,75736.07,0.0,0.99798,0.0,0.34282]
[1776428363530,68.37,75738.11,0.0,0.99798,0.0,0.34228]
[1776428368565,68.37,75737.38,0.0,0.99798,0.0,0.34247]
[1776428373602,68.37,75737.08,0.0,0.99798,0.0,0.34196]
[1776428378636,68.37,75733.23,0.0,0.99797,0.0,0.34298]
[1776428383672,68.37,75734.95,0.0,0.99798,0.0,0.34252]
[1776428388707,68.37,75737.79,0.0,0.99798,0.0,0.34177]
[1776428393741,68.37,75734.11,0.0,0.99798,0.0,0.34274]
[1776428398780,68.37,75736.61,0.0,0.99798,0.0,0.34208]
[1776428404819,68.37,75734.86,0.0,0.99798,0.0,0.34254]
[1776428409854,68.37,75726.99,0.0,0.99796,0.0,0.34463]
[1776428412875,68.37,75723.53,0.0,0.99796,0.0,0.34556]
[1776428417982,68.37,75726.34,0.0,0.99796,0.0,0.34481]
[1776428423952,68.37,75729.24,0.0,0.99797,0.0,0.34404]
[1776428425968,68.37,75735.55,0.0,0.99798,0.0,0.34236]
[1776428431003,68.37,75736.54,0.0,0.99798,0.0,0.3415]
[1776428436037,68.37,75736.35,0.0,0.99798,0.0,0.34155]
[1776428441072,68.37,75738.59,0.0,0.99799,0.0,0.34096]
[1776428447117,68.37,75741.44,0.0,0.99799,0.0,0.34021]
[1776428452152,68.37,75758.28,0.0,0.99802,0.0,0.3358]
[1776428453157,68.37,75761.23,0.0,0.99803,0.0,0.33504]
[1776428456181,68.37,75755.56,0.0,0.99802,0.0,0.33651]
[1776428457185,68.37,75748.79,0.0,0.998,0.0,0.33828]
[1776428458261,68.37,75748.09,0.0,0.998,0.0,0.33847]
[1776428464233,68.37,75751.26,0.0,0.99801,0.0,0.33764]
[1776428468332,68.37,75745.29,0.0,0.998,0.0,0.3392]
[1776428470274,68.37,75740.79,0.0,0.99799,0.0,0.34038]
[1776428473295,68.37,75745.85,0.0,0.998,0.0,0.33905]
[1776428475311,68.37,75750.83,0.0,0.99801,0.0,0.33775]
[1776428480350,68.37,75748.32,0.0,0.998,0.0,0.33841]
[1776428483367,68.37,75741.21,0.0,0.99799,0.0,0.34027]
[1776428488474,68.37,75741.56,0.0,0.99799,0.0,0.34018]
[1776428496459,68.37,75743.53,0.0,0.998,0.0,0.33907]
[1776428498545,68.37,75735.09,0.0,0.99798,0.0,0.34129]
[1776428502502,68.37,75744.2,0.0,0.998,0.0,0.33889]
[1776428505525,68.37,75752.94,0.0,0.99802,0.0,0.33661]
[1776428508615,68.37,75759.94,0.0,0.99803,0.0,0.33479]
[1776428514591,68.37,75759.43,0.0,0.99803,0.0,0.33492]
[1776428515592,68.37,75754.1,0.0,0.99802,0.0,0.3363]
[1776428521634,68.37,75751.33,0.0,0.99801,0.0,0.33703]
[1776428526668,68.37,75750.21,0.0,0.99801,0.0,0.33732]
[1776428531704,68.37,75746.26,0.0,0.998,0.0,0.33835]
[1776428532711,68.37,75740.77,0.0,0.99799,0.0,0.3398]
[1776428533718,68.37,75733.62,0.0,0.99798,0.0,0.34168]
[1776428536739,68.37,75730.78,0.0,0.99798,0.0,0.34243]
[1776428541778,68.37,75733.06,0.0,0.99798,0.0,0.34183]
[1776428546811,68.37,75733.93,0.0,0.99798,0.0,0.3416]
[1776428547820,68.37,75726.63,0.0,0.99797,0.0,0.34353]
[1776428548897,68.37,75719.24,0.0,0.99796,0.0,0.3455]
[1776428555877,68.37,75715.05,0.0,0.99795,0.0,0.34602]
[1776428560910,68.37,75716.54,0.0,0.99796,0.0,0.34562]
[1776428561916,68.37,75711.12,0.0,0.99795,0.0,0.34707]
[1776428563930,68.37,75710.26,0.0,0.99794,0.0,0.3473]
[1776428569037,68.37,75711.93,0.0,0.99795,0.0,0.34685]
[1776428575016,68.37,75714.08,0.0,0.99795,0.0,0.34628]
[1776428580052,68.37,75716.74,0.0,0.99796,0.0,0.34557]
[1776428585083,68.37,75712.2,0.0,0.99795,0.0,0.34678]
[1776428590117,68.37,75710.08,0.0,0.99794,0.0,0.34735]
[1776428595153,68.37,75711.56,0.0,0.99795,0.0,0.34695]
[1776428597167,68.37,75714.43,0.0,0.99795,0.0,0.34618]
[1776428602203,68.37,75712.05,0.0,0.99795,0.0,0.34682]
[1776428607238,68.37,75712.16,0.0,0.99795,0.0,0.34679]
[1776428612272,68.37,75712.16,0.0,0.99795,0.0,0.34619]
[1776428617308,68.37,75707.38,0.0,0.99794,0.0,0.34747]
[1776428618315,68.37,75701.36,0.0,0.99793,0.0,0.34909]
[1776428619389,68.37,75700.14,0.0,0.99793,0.0,0.34942]
[1776428621337,68.37,75690.38,0.0,0.99791,0.0,0.35206]
[1776428622343,68.37,75688.28,0.0,0.99791,0.0,0.35263]
[1776428623350,68.37,75696.22,0.0,0.99792,0.0,0.35048]
[1776428624357,68.37,75698.15,0.0,0.99793,0.0,0.34996]
[1776428626371,68.37,75705.51,0.0,0.99794,0.0,0.34797]
[1776428628385,68.37,75706.15,0.0,0.99794,0.0,0.3478]
[1776428631406,68.37,75701.05,0.0,0.99793,0.0,0.34917]
[1776428632412,68.37,75695.54,0.0,0.99792,0.0,0.35066]
[1776428633420,68.37,75687.68,0.0,0.99791,0.0,0.3528]
[1776428634427,68.37,75688.06,0.0,0.99791,0.0,0.35269]
[1776428639529,68.37,75684.6,0.0,0.9979,0.0,0.35363]
[1776428643491,68.37,75689.52,0.0,0.99791,0.0,0.3523]
[1776428646511,68.37,75694.9,0.0,0.99792,0.0,0.35084]
[1776428649600,68.37,75685.73,0.0,0.9979,0.0,0.35333]
[1776428651546,68.37,75684.78,0.0,0.9979,0.0,0.35359]
[1776428654566,68.37,75690.1,0.0,0.99791,0.0,0.35214]
[1776428656582,68.37,75683.58,0.0,0.9979,0.0,0.35391]
[1776428661616,68.37,75683.51,0.0,0.9979,0.0,0.35393]
[1776428666650,68.37,75686.37,0.0,0.9979,0.0,0.35315]
[1776428671687,68.37,75693.01,0.0,0.99792,0.0,0.35074]
[1776428672693,68.37,75699.32,0.0,0.99793,0.0,0.34903]
[1776428676722,68.37,75707.4,0.0,0.99795,0.0,0.34686]
[1776428679853,68.37,75721.28,0.0,0.99797,0.0,0.34316]
[1776428680751,68.37,75721.28,0.0,0.99797,0.0,0.34316]
[1776428682774,68.37,75742.73,0.0,0.99801,0.0,0.33751]
[1776428683790,68.37,75767.3,0.0,0.99805,0.0,0.33113]
[1776428685792,68.37,75746.6,0.0,0.99801,0.0,0.33649]
[1776428686798,68.37,75741.6,0.0,0.99801,0.0,0.3378]
[1776428688812,68.37,75748.25,0.0,0.99802,0.0,0.33606]
[1776428691834,68.37,75744.87,0.0,0.99801,0.0,0.33695]
[1776428693846,68.37,75756.38,0.0,0.99803,0.0,0.33395]
[1776428695860,68.37,75765.89,0.0,0.99805,0.0,0.33149]
[1776428696876,68.37,75770.63,0.0,0.99806,0.0,0.33028]
[1776428697945,68.37,75779.67,0.0,0.99807,0.0,0.32796]
[1776428698903,68.37,75794.45,0.0,0.9981,0.0,0.32421]
[1776428700018,68.37,75793.72,0.0,0.99809,0.0,0.3244]
[1776428700922,68.37,75793.27,0.0,0.99809,0.0,0.32451]
[1776428701921,68.37,75788.16,0.0,0.99809,0.0,0.32581]
[1776428705963,68.37,75797.2,0.0,0.9981,0.0,0.32352]
[1776428707977,68.37,75791.25,0.0,0.99809,0.0,0.32502]
[1776428712002,68.37,75776.4,0.0,0.99807,0.0,0.3288]
[1776428713007,68.37,75763.65,0.0,0.99804,0.0,0.33207]
[1776428715028,68.37,75774.37,0.0,0.99806,0.0,0.32932]
[1776428716038,68.37,75792.52,0.0,0.99809,0.0,0.3247]
[1776428721069,68.37,75793.81,0.0,0.99809,0.0,0.32438]
[1776428722073,68.37,75798.93,0.0,0.9981,0.0,0.32309]
[1776428724087,68.37,75801.2,0.0,0.99811,0.0,0.32251]
[1776428728115,68.37,75813.07,0.0,0.99813,0.0,0.31954]
[1776428729126,68.37,75814.1,0.0,0.99813,0.0,0.31929]
[1776428734159,68.37,75820.12,0.0,0.99814,0.0,0.31723]
[1776428735172,68.37,75823.57,0.0,0.99815,0.0,0.31638]
[1776428737180,68.37,75834.31,0.0,0.99816,0.0,0.31373]
[1776428738187,68.37,75845.01,0.0,0.99818,0.0,0.31112]
[1776428739195,68.37,75845.54,0.0,0.99818,0.0,0.31099]
[1776428742217,68.37,75854.24,0.0,0.9982,0.0,0.30888]
[1776428743222,68.37,75861.71,0.0,0.99821,0.0,0.30708]
[1776428744231,68.37,75871.05,0.0,0.99822,0.0,0.30484]
[1776428745241,68.37,75874.65,0.0,0.99823,0.0,0.30398]
[1776428747268,68.37,75880.43,0.0,0.99824,0.0,0.30261]
[1776428748288,68.37,75929.94,0.0,0.99831,0.0,0.29106]
[1776428749292,68.37,75929.94,0.0,0.99831,0.0,0.29106]
[1776428750292,68.37,75967.12,0.0,0.99837,0.0,0.28265]
[1776428751321,68.37,75958.72,0.0,0.99835,0.0,0.28453]
[1776428752306,68.37,75954.5,0.0,0.99835,0.0,0.28548]
[1776428753320,68.37,75957.54,0.0,0.99835,0.0,0.28479]
[1776428754327,68.37,75962.77,0.0,0.99836,0.0,0.28362]
[1776428755363,68.37,75968.06,0.0,0.99837,0.0,0.28244]
[1776428756366,68.37,75980.93,0.0,0.99839,0.0,0.27958]
[1776428757370,68.37,75988.77,0.0,0.9984,0.0,0.27785]
[1776428760395,68.37,75976.94,0.0,0.99838,0.0,0.28046]
[1776428761416,68.37,75967.07,0.0,0.99837,0.0,0.28266]
[1776428762413,68.37,75936.97,0.0,0.99832,0.0,0.28945]
[1776428763424,68.37,75913.97,0.0,0.99829,0.0,0.29474]
[1776428764446,68.37,75895.85,0.0,0.99826,0.0,0.29897]
[1776428765438,68.37,75877.74,0.0,0.99823,0.0,0.30325]
[1776428766445,68.37,75855.3,0.0,0.9982,0.0,0.30863]
[1776428767453,68.37,75846.69,0.0,0.99818,0.0,0.31071]
[1776428768459,68.37,75842.53,0.0,0.99818,0.0,0.31172]
[1776428770535,68.37,75840.35,0.0,0.99817,0.0,0.31226]
[1776428773513,68.37,75811.94,0.0,0.99813,0.0,0.31926]
[1776428774526,68.37,75811.94,0.0,0.99813,0.0,0.31926]
[1776428775528,68.37,75799.72,0.0,0.99811,0.0,0.32232]
[1776428776523,68.37,75797.81,0.0,0.9981,0.0,0.3228]
[1776428778536,68.37,75804.84,0.0,0.99812,0.0,0.32103]
[1776428779544,68.37,75810.21,0.0,0.99812,0.0,0.31969]
[1776428781557,68.37,75813.72,0.0,0.99813,0.0,0.31882]
[1776428785586,68.37,75807.33,0.0,0.99812,0.0,0.32041]
[1776428786593,68.37,75798.72,0.0,0.99811,0.0,0.32257]
[1776428787600,68.37,75792.16,0.0,0.9981,0.0,0.32422]
[1776428788607,68.37,75789.61,0.0,0.99809,0.0,0.32486]
[1776428789614,68.37,75782.22,0.0,0.99808,0.0,0.32674]
[1776428790680,68.37,75758.62,0.0,0.99804,0.0,0.33279]
[1776428791629,68.37,75758.62,0.0,0.99804,0.0,0.3322]
[1776428792636,68.37,75742.65,0.0,0.99801,0.0,0.33635]
[1776428794650,68.37,75737.07,0.0,0.998,0.0,0.33781]
[1776428799699,68.37,75733.19,0.0,0.998,0.0,0.33882]
[1776428800751,68.37,75720.66,0.0,0.99798,0.0,0.34213]
[1776428801699,68.37,75720.66,0.0,0.99798,0.0,0.34213]
[1776428802719,68.37,75708.01,0.0,0.99795,0.0,0.34549]
[1776428803717,68.37,75692.18,0.0,0.99793,0.0,0.34975]
[1776428804720,68.37,75683.9,0.0,0.99791,0.0,0.35199]
[1776428805727,68.37,75678.45,0.0,0.9979,0.0,0.35347]
[1776428807741,68.37,75665.42,0.0,0.99788,0.0,0.35704]
[1776428808747,68.37,75649.11,0.0,0.99785,0.0,0.36156]
[1776428813782,68.37,75641.89,0.0,0.99783,0.0,0.36357]
[1776428815797,68.37,75636.82,0.0,0.99782,0.0,0.36499]
[1776428820895,68.37,75643.08,0.0,0.99784,0.0,0.36324]
[1776428822846,68.37,75649.32,0.0,0.99785,0.0,0.3615]
[1776428824860,68.37,75642.92,0.0,0.99784,0.0,0.36328]
[1776428825873,68.37,75632.86,0.0,0.99782,0.0,0.3661]
[1776428830971,68.37,75637.21,0.0,0.99782,0.0,0.36488]
[1776428832916,68.37,75652.08,0.0,0.99785,0.0,0.36073]
[1776428833923,68.37,75667.55,0.0,0.99788,0.0,0.35646]
[1776428834929,68.37,75680.63,0.0,0.9979,0.0,0.35288]
[1776428835940,68.37,75685.79,0.0,0.99791,0.0,0.35148]
[1776428837951,68.37,75675.52,0.0,0.9979,0.0,0.35427]
[1776428842986,68.37,75676.05,0.0,0.9979,0.0,0.35413]
[1776428846008,68.37,75668.51,0.0,0.99788,0.0,0.35619]
[1776428847014,68.37,75662.3,0.0,0.99787,0.0,0.3579]
[1776428851110,68.37,75671.03,0.0,0.99789,0.0,0.35489]
[1776428852054,68.37,75671.03,0.0,0.99789,0.0,0.35489]
[1776428857088,68.37,75677.07,0.0,0.9979,0.0,0.35324]
[1776428859103,68.37,75686.77,0.0,0.99792,0.0,0.3506]
[1776428861181,68.37,75708.13,0.0,0.99796,0.0,0.34486]
[1776428863130,68.37,75707.57,0.0,0.99796,0.0,0.34501]
[1776428866152,68.37,75712.95,0.0,0.99797,0.0,0.34358]
[1776428869173,68.37,75702.91,0.0,0.99795,0.0,0.34626]
[1776428872198,68.37,75706.47,0.0,0.99795,0.0,0.3453]
[1776428874206,68.37,75722.92,0.0,0.99798,0.0,0.34093]
[1776428875219,68.37,75733.59,0.0,0.998,0.0,0.33813]
[1776428877229,68.37,75750.06,0.0,0.99803,0.0,0.33383]
[1776428881326,68.37,75748.21,0.0,0.99803,0.0,0.33431]
[1776428883282,68.37,75755.4,0.0,0.99804,0.0,0.33245]
[1776428884288,68.37,75766.66,0.0,0.99806,0.0,0.32955]
[1776428885304,68.37,75772.93,0.0,0.99807,0.0,0.32795]
[1776428886303,68.37,75780.46,0.0,0.99808,0.0,0.32603]
[1776428887334,68.37,75784.66,0.0,0.99809,0.0,0.32497]
[1776428890329,68.37,75787.72,0.0,0.99809,0.0,0.3242]
[1776428891400,68.37,75779.49,0.0,0.99808,0.0,0.32628]
[1776428893351,68.37,75776.65,0.0,0.99808,0.0,0.327]
[1776428895364,68.37,75768.9,0.0,0.99806,0.0,0.32898]
[1776428900399,68.37,75776.01,0.0,0.99807,0.0,0.32716]
[1776428901470,68.37,75781.52,0.0,0.99808,0.0,0.32576]
[1776428903419,68.37,75781.47,0.0,0.99808,0.0,0.32578]
[1776428907451,68.37,75775.01,0.0,0.99807,0.0,0.32742]
[1776428911540,68.37,75768.88,0.0,0.99807,0.0,0.32841]
[1776428914498,68.37,75759.18,0.0,0.99805,0.0,0.33089]
[1776428915504,68.37,75751.73,0.0,0.99804,0.0,0.33281]
[1776428916512,68.37,75756.87,0.0,0.99805,0.0,0.33149]
[1776428917519,68.37,75762.14,0.0,0.99805,0.0,0.33013]
[1776428919534,68.37,75763.36,0.0,0.99806,0.0,0.32982]
[1776428924572,68.37,75761.4,0.0,0.99805,0.0,0.33032]
[1776428928597,68.37,75755.97,0.0,0.99804,0.0,0.33172]
[1776428929604,68.37,75750.21,0.0,0.99803,0.0,0.33321]
[1776428934639,68.37,75747.01,0.0,0.99803,0.0,0.33404]
[1776428939674,68.37,75735.14,0.0,0.99801,0.0,0.33713]
[1776428943702,68.37,75740.52,0.0,0.99802,0.0,0.33572]
[1776428944708,68.37,75734.62,0.0,0.99801,0.0,0.33726]
[1776428947730,68.37,75741.72,0.0,0.99802,0.0,0.33541]
[1776428948738,68.37,75746.03,0.0,0.99803,0.0,0.33429]
[1776428953772,68.37,75744.14,0.0,0.99802,0.0,0.33478]
[1776428958807,68.37,75743.77,0.0,0.99802,0.0,0.33488]
[1776428961892,68.37,75754.75,0.0,0.99804,0.0,0.33203]
[1776428962837,68.37,75754.75,0.0,0.99804,0.0,0.33203]
[1776428965860,68.37,75762.24,0.0,0.99805,0.0,0.33011]
[1776428967869,68.37,75776.48,0.0,0.99808,0.0,0.32647]
[1776428972905,68.37,75774.24,0.0,0.99808,0.0,0.32646]
[1776428977940,68.37,75774.95,0.0,0.99808,0.0,0.32628]
[1776428982976,68.37,75778.82,0.0,0.99809,0.0,0.3253]
[1776428988016,68.37,75782.04,0.0,0.99809,0.0,0.32448]
[1776428991032,68.37,75786.62,0.0,0.9981,0.0,0.32333]
[1776428996067,68.37,75784.08,0.0,0.99809,0.0,0.32397]
[1776429001109,68.37,75783.54,0.0,0.99809,0.0,0.3241]
[1776429002111,68.37,75797.39,0.0,0.99812,0.0,0.32062]
[1776429003118,68.37,75797.39,0.0,0.99812,0.0,0.32062]
[1776429006139,68.37,75791.98,0.0,0.99811,0.0,0.32198]
[1776429009159,68.37,75798.26,0.0,0.99812,0.0,0.32041]
[1776429011173,68.37,75809.36,0.0,0.99814,0.0,0.31764]
[1776429014195,68.37,75797.83,0.0,0.99812,0.0,0.32051]
[1776429015211,68.37,75790.27,0.0,0.99811,0.0,0.32241]
[1776429017218,68.37,75799.74,0.0,0.99812,0.0,0.32004]
[1776429018226,68.37,75810.91,0.0,0.99814,0.0,0.31726]
[1776429020239,68.37,75805.44,0.0,0.99813,0.0,0.31862]
[1776429022326,68.37,75812.03,0.0,0.99814,0.0,0.31698]
[1776429024271,68.37,75813.64,0.0,0.99814,0.0,0.31658]
[1776429025348,68.37,75819.21,0.0,0.99815,0.0,0.31521]
[1776429026301,68.37,75832.21,0.0,0.99817,0.0,0.31202]
[1776429027312,68.37,75842.01,0.0,0.99819,0.0,0.30963]
[1776429031336,68.37,75849.42,0.0,0.9982,0.0,0.30729]
[1776429033350,68.37,75850.58,0.0,0.99821,0.0,0.30701]
[1776429038386,68.37,75855.42,0.0,0.99821,0.0,0.30585]
[1776429039395,68.37,75861.73,0.0,0.99822,0.0,0.30434]
[1776429040402,68.37,75873.63,0.0,0.99824,0.0,0.30151]
[1776429041467,68.37,75883.56,0.0,0.99826,0.0,0.29917]
[1776429043470,68.37,75879.56,0.0,0.99825,0.0,0.30011]
[1776429044586,68.37,75886.89,0.0,0.99826,0.0,0.29838]
[1776429045479,68.37,75897.7,0.0,0.99828,0.0,0.29586]
[1776429047513,68.37,75912.31,0.0,0.9983,0.0,0.29247]
[1776429048519,68.37,75915.17,0.0,0.9983,0.0,0.29181]
[1776429049521,68.37,75899.73,0.0,0.99828,0.0,0.29539]
[1776429050531,68.37,75888.09,0.0,0.99826,0.0,0.2981]
[1776429051537,68.37,75882.16,0.0,0.99825,0.0,0.2995]
[1776429052628,68.37,75884.19,0.0,0.99826,0.0,0.29902]
[1776429053550,68.37,75892.2,0.0,0.99827,0.0,0.29714]
[1776429055566,68.37,75905.3,0.0,0.99829,0.0,0.29409]
[1776429056570,68.37,75913.42,0.0,0.9983,0.0,0.29222]
[1776429057579,68.37,75914.34,0.0,0.9983,0.0,0.29201]
[1776429061605,68.37,75908.66,0.0,0.99829,0.0,0.29332]
[1776429064627,68.37,75917.03,0.0,0.99831,0.0,0.29139]
[1776429069661,68.37,75910.33,0.0,0.9983,0.0,0.29293]
[1776429071675,68.37,75910.65,0.0,0.9983,0.0,0.29286]
[1776429073688,68.37,75913.59,0.0,0.9983,0.0,0.29218]
[1776429078726,68.37,75914.5,0.0,0.9983,0.0,0.29197]
[1776429083765,68.37,75914.43,0.0,0.9983,0.0,0.29199]
[1776429088796,68.37,75908.38,0.0,0.99829,0.0,0.29338]
[1776429090812,68.37,75904.39,0.0,0.99829,0.0,0.2943]
[1776429092828,68.37,75894.58,0.0,0.99828,0.0,0.29605]
[1776429093836,68.37,75893.59,0.0,0.99828,0.0,0.29628]
[1776429096858,68.37,75886.32,0.0,0.99826,0.0,0.29798]
[1776429097862,68.37,75889.81,0.0,0.99827,0.0,0.29716]
[1776429099877,68.37,75893.8,0.0,0.99828,0.0,0.29623]
[1776429101891,68.37,75886.27,0.0,0.99826,0.0,0.29799]
[1776429104911,68.37,75891.56,0.0,0.99827,0.0,0.29675]
[1776429106927,68.37,75883.05,0.0,0.99826,0.0,0.29875]
[1776429109029,68.37,75877.57,0.0,0.99825,0.0,0.30004]
[1776429111960,68.37,75877.33,0.0,0.99825,0.0,0.30009]
[1776429116996,68.37,75876.14,0.0,0.99825,0.0,0.30037]
[1776429119098,68.37,75891.75,0.0,0.99827,0.0,0.29671]
[1776429120020,68.37,75891.75,0.0,0.99827,0.0,0.29671]
[1776429121026,68.37,75893.03,0.0,0.99827,0.0,0.29641]
[1776429126061,68.37,75899.77,0.0,0.99828,0.0,0.29484]
[1776429127068,68.37,75910.06,0.0,0.9983,0.0,0.29246]
[1776429128076,68.37,75913.74,0.0,0.99831,0.0,0.29162]
[1776429132103,68.37,75908.74,0.0,0.9983,0.0,0.29277]
[1776429134117,68.37,75905.99,0.0,0.99829,0.0,0.2934]
[1776429137138,68.37,75911.35,0.0,0.9983,0.0,0.29217]
[1776429142176,68.37,75907.48,0.0,0.9983,0.0,0.29306]
[1776429143183,68.37,75905.07,0.0,0.99829,0.0,0.29361]
[1776429145201,68.37,75900.01,0.0,0.99828,0.0,0.29479]
[1776429146204,68.37,75892.65,0.0,0.99827,0.0,0.2965]
[1776429147210,68.37,75886.8,0.0,0.99826,0.0,0.29787]
[1776429149313,68.37,75881.95,0.0,0.99826,0.0,0.29901]
[1776429151239,68.37,75876.73,0.0,0.99825,0.0,0.2997]
[1776429153253,68.37,75882.69,0.0,0.99826,0.0,0.29829]
[1776429158291,68.37,75880.62,0.0,0.99826,0.0,0.29878]
[1776429161311,68.37,75875.3,0.0,0.99825,0.0,0.30003]
[1776429162319,68.37,75868.99,0.0,0.99824,0.0,0.30152]
[1776429165338,68.37,75856.0,0.0,0.99822,0.0,0.30462]
[1776429166346,68.37,75845.64,0.0,0.9982,0.0,0.3071]
[1776429167353,68.37,75841.44,0.0,0.9982,0.0,0.30812]
[1776429169453,68.37,75836.89,0.0,0.99819,0.0,0.30922]
[1776429175418,68.37,75826.87,0.0,0.99817,0.0,0.31165]
[1776429176426,68.37,75821.98,0.0,0.99817,0.0,0.31285]
[1776429178438,68.37,75817.21,0.0,0.99816,0.0,0.31402]
[1776429183474,68.37,75818.41,0.0,0.99816,0.0,0.31372]
[1776429185487,68.37,75831.17,0.0,0.99818,0.0,0.3106]
[1776429186495,68.37,75831.67,0.0,0.99818,0.0,0.31048]
[1776429191531,68.37,75835.89,0.0,0.99819,0.0,0.30946]
[1776429196572,68.37,75829.32,0.0,0.99818,0.0,0.31106]
[1776429198580,68.37,75822.93,0.0,0.99817,0.0,0.31262]
[1776429199667,68.37,75821.49,0.0,0.99817,0.0,0.31297]
[1776429205629,68.37,75828.66,0.0,0.99818,0.0,0.31122]
[1776429207643,68.37,75829.13,0.0,0.99818,0.0,0.3111]
[1776429212679,68.37,75823.23,0.0,0.99817,0.0,0.31198]
[1776429217714,68.37,75817.65,0.0,0.99816,0.0,0.31335]
[1776429221742,68.37,75814.52,0.0,0.99816,0.0,0.31412]
[1776429226779,68.37,75813.66,0.0,0.99816,0.0,0.31433]
[1776429227784,68.37,75808.3,0.0,0.99815,0.0,0.31565]
[1776429232820,68.37,75812.05,0.0,0.99815,0.0,0.31473]
[1776429235841,68.37,75818.22,0.0,0.99816,0.0,0.31321]
[1776429239954,68.37,75811.11,0.0,0.99815,0.0,0.31496]
[1776429241892,68.37,75816.12,0.0,0.99816,0.0,0.31373]
[1776429243899,68.37,75822.0,0.0,0.99817,0.0,0.31229]
[1776429244906,68.37,75821.7,0.0,0.99817,0.0,0.31236]
[1776429246921,68.37,75815.15,0.0,0.99816,0.0,0.31396]
[1776429248938,68.37,75820.43,0.0,0.99817,0.0,0.31267]
[1776429250952,68.37,75825.52,0.0,0.99818,0.0,0.31143]
[1776429253973,68.37,75829.04,0.0,0.99818,0.0,0.31057]
[1776429259008,68.37,75827.15,0.0,0.99818,0.0,0.31103]
[1776429264043,68.37,75831.04,0.0,0.99818,0.0,0.31008]
[1776429267064,68.37,75834.27,0.0,0.99819,0.0,0.3093]
[1776429269077,68.37,75847.44,0.0,0.99821,0.0,0.30612]
[1776429270172,68.37,75856.1,0.0,0.99822,0.0,0.30405]
[1776429271091,68.37,75856.1,0.0,0.99823,0.0,0.3035]
[1776429273106,68.37,75853.73,0.0,0.99822,0.0,0.30407]
[1776429278140,68.37,75847.37,0.0,0.99821,0.0,0.30559]
[1776429282169,68.37,75837.71,0.0,0.9982,0.0,0.30791]
[1776429283178,68.37,75828.07,0.0,0.99818,0.0,0.31025]
[1776429284183,68.37,75822.07,0.0,0.99817,0.0,0.31171]
[1776429285190,68.37,75823.08,0.0,0.99817,0.0,0.31146]
[1776429290315,68.37,75824.25,0.0,0.99818,0.0,0.31118]
[1776429296267,68.37,75827.19,0.0,0.99818,0.0,0.31046]
[1776429300385,68.37,75821.6,0.0,0.99817,0.0,0.31183]
[1776429302309,68.37,75819.11,0.0,0.99817,0.0,0.31243]
[1776429304323,68.37,75815.42,0.0,0.99816,0.0,0.31334]
[1776429309358,68.37,75816.08,0.0,0.99816,0.0,0.31318]
[1776429310456,68.37,75803.04,0.0,0.99814,0.0,0.31639]
[1776429311372,68.37,75803.04,0.0,0.99814,0.0,0.31639]
[1776429316407,68.37,75806.36,0.0,0.99815,0.0,0.31557]
[1776429320526,68.37,75796.74,0.0,0.99813,0.0,0.31795]
[1776429325476,68.37,75802.09,0.0,0.99814,0.0,0.31662]
[1776429330598,68.37,75798.07,0.0,0.99813,0.0,0.31762]
[1776429333531,68.37,75807.62,0.0,0.99815,0.0,0.3147]
[1776429334538,68.37,75810.11,0.0,0.99816,0.0,0.31408]
[1776429339574,68.37,75813.37,0.0,0.99816,0.0,0.31328]
[1776429344610,68.37,75803.85,0.0,0.99815,0.0,0.31563]
[1776429345617,68.37,75795.88,0.0,0.99813,0.0,0.3176]
[1776429346623,68.37,75796.77,0.0,0.99814,0.0,0.31738]
[1776429351658,68.37,75797.87,0.0,0.99814,0.0,0.3171]
[1776429353674,68.37,75806.32,0.0,0.99815,0.0,0.31502]
[1776429354683,68.37,75813.55,0.0,0.99816,0.0,0.31324]
[1776429355686,68.37,75812.53,0.0,0.99816,0.0,0.31349]
[1776429357704,68.37,75804.29,0.0,0.99815,0.0,0.31552]
[1776429358710,68.37,75801.75,0.0,0.99814,0.0,0.31614]
[1776429359717,68.37,75789.87,0.0,0.99812,0.0,0.31909]
[1776429360812,68.37,75781.59,0.0,0.99811,0.0,0.32117]
[1776429361737,68.37,75781.59,0.0,0.99811,0.0,0.32117]
[1776429364756,68.37,75788.1,0.0,0.99812,0.0,0.31954]
[1776429365763,68.37,75790.27,0.0,0.99812,0.0,0.31899]
[1776429367777,68.37,75785.2,0.0,0.99812,0.0,0.32026]
[1776429369792,68.37,75780.38,0.0,0.99811,0.0,0.32147]
[1776429374826,68.37,75777.3,0.0,0.9981,0.0,0.32224]
[1776429379861,68.37,75776.55,0.0,0.9981,0.0,0.32243]
[1776429384900,68.37,75774.86,0.0,0.9981,0.0,0.32286]
[1776429386920,68.37,75766.06,0.0,0.99808,0.0,0.32508]
[1776429387921,68.37,75756.8,0.0,0.99807,0.0,0.32744]
[1776429388924,68.37,75749.78,0.0,0.99806,0.0,0.32923]
[1776429389931,68.37,75747.55,0.0,0.99805,0.0,0.32981]
[1776429391047,68.37,75742.1,0.0,0.99805,0.0,0.33062]
[1776429396979,68.37,75741.76,0.0,0.99805,0.0,0.33071]
[1776429397988,68.37,75734.03,0.0,0.99803,0.0,0.33271]
[1776429398994,68.37,75727.72,0.0,0.99802,0.0,0.33434]
[1776429400002,68.37,75724.04,0.0,0.99802,0.0,0.3353]
[1776429405036,68.37,75725.89,0.0,0.99802,0.0,0.33482]
[1776429410070,68.37,75721.12,0.0,0.99801,0.0,0.33606]
[1776429411202,68.37,75712.35,0.0,0.998,0.0,0.33836]
[1776429412085,68.37,75712.35,0.0,0.998,0.0,0.33836]
[1776429415149,68.37,75697.79,0.0,0.99797,0.0,0.34221]
[1776429417163,68.37,75698.52,0.0,0.99797,0.0,0.34202]
[1776429422199,68.37,75690.3,0.0,0.99796,0.0,0.3442]
[1776429423209,68.37,75680.23,0.0,0.99794,0.0,0.3469]
[1776429424215,68.37,75688.58,0.0,0.99795,0.0,0.34466]
[1776429425220,68.37,75698.49,0.0,0.99797,0.0,0.34202]
[1776429426229,68.37,75701.9,0.0,0.99798,0.0,0.34112]
[1776429428241,68.37,75708.66,0.0,0.99799,0.0,0.33933]
[1776429429248,68.37,75714.95,0.0,0.998,0.0,0.33768]
[1776429430256,68.37,75714.46,0.0,0.998,0.0,0.33781]
[1776429433275,68.37,75720.78,0.0,0.99801,0.0,0.33615]
[1776429437303,68.37,75729.9,0.0,0.99803,0.0,0.33378]
[1776429438311,68.37,75730.49,0.0,0.99803,0.0,0.33363]
[1776429443346,68.37,75728.28,0.0,0.99802,0.0,0.3342]
[1776429445359,68.37,75733.52,0.0,0.99803,0.0,0.33284]
[1776429450396,68.37,75728.68,0.0,0.99802,0.0,0.3341]
[1776429455445,68.37,75730.9,0.0,0.99803,0.0,0.33293]
[1776429460465,68.37,75727.42,0.0,0.99803,0.0,0.33383]
[1776429464494,68.37,75734.3,0.0,0.99804,0.0,0.33205]
[1776429469528,68.37,75732.96,0.0,0.99804,0.0,0.3324]
[1776429474565,68.37,75737.58,0.0,0.99804,0.0,0.3312]
[1776429479602,68.37,75732.93,0.0,0.99804,0.0,0.33241]
[1776429481693,68.37,75717.66,0.0,0.99801,0.0,0.33638]
[1776429482622,68.37,75717.61,0.0,0.99801,0.0,0.33639]
[1776429483628,68.37,75712.59,0.0,0.998,0.0,0.33771]
[1776429484640,68.37,75700.83,0.0,0.99798,0.0,0.3408]
[1776429485642,68.37,75690.04,0.0,0.99796,0.0,0.34367]
[1776429486650,68.37,75681.99,0.0,0.99795,0.0,0.34582]
[1776429487655,68.37,75684.07,0.0,0.99795,0.0,0.34527]
[1776429490678,68.37,75688.07,0.0,0.99796,0.0,0.3442]
[1776429494705,68.37,75695.08,0.0,0.99797,0.0,0.34233]
[1776429499739,68.37,75698.47,0.0,0.99798,0.0,0.34143]
[1776429503767,68.37,75701.67,0.0,0.99798,0.0,0.34058]
[1776429506789,68.37,75697.42,0.0,0.99797,0.0,0.34171]
[1776429511904,68.37,75685.83,0.0,0.99796,0.0,0.34419]
[1776429513839,68.37,75684.57,0.0,0.99795,0.0,0.34453]
[1776429514847,68.37,75677.96,0.0,0.99794,0.0,0.3463]
[1776429515852,68.37,75671.02,0.0,0.99793,0.0,0.34817]
[1776429516859,68.37,75672.14,0.0,0.99793,0.0,0.34786]
[1776429521975,68.37,75671.26,0.0,0.99793,0.0,0.3481]
[1776429527938,68.37,75673.02,0.0,0.99793,0.0,0.34763]
[1776429528945,68.37,75679.85,0.0,0.99795,0.0,0.34579]
[1776429530958,68.37,75680.21,0.0,0.99795,0.0,0.34569]
[1776429535997,68.37,75681.35,0.0,0.99795,0.0,0.34539]
[1776429541034,68.37,75673.31,0.0,0.99793,0.0,0.34755]
[1776429542115,68.37,75682.17,0.0,0.99795,0.0,0.34517]
[1776429544052,68.37,75688.98,0.0,0.99796,0.0,0.34335]
[1776429545074,68.37,75694.68,0.0,0.99797,0.0,0.34184]
[1776429546067,68.37,75702.39,0.0,0.99799,0.0,0.3398]
[1776429547077,68.37,75710.76,0.0,0.998,0.0,0.33759]
[1776429548085,68.37,75711.22,0.0,0.998,0.0,0.33747]
[1776429552190,68.37,75703.28,0.0,0.99799,0.0,0.33956]
[1776429554126,68.37,75703.74,0.0,0.99799,0.0,0.33944]
[1776429556142,68.37,75710.4,0.0,0.998,0.0,0.33769]
[1776429558153,68.37,75703.94,0.0,0.99799,0.0,0.33939]
[1776429560168,68.37,75699.23,0.0,0.99798,0.0,0.34063]
[1776429565203,68.37,75696.81,0.0,0.99798,0.0,0.34127]
[1776429570237,68.37,75694.45,0.0,0.99797,0.0,0.3419]
[1776429572331,68.37,75685.26,0.0,0.99796,0.0,0.34374]
[1776429573258,68.37,75685.26,0.0,0.99796,0.0,0.34374]
[1776429574265,68.37,75681.6,0.0,0.99795,0.0,0.34472]
[1776429576280,68.37,75679.74,0.0,0.99795,0.0,0.34522]
[1776429578292,68.37,75670.1,0.0,0.99793,0.0,0.34781]
[1776429581314,68.37,75676.88,0.0,0.99794,0.0,0.34598]
[1776429585341,68.37,75682.27,0.0,0.99795,0.0,0.34454]
[1776429589369,68.37,75675.74,0.0,0.99794,0.0,0.34629]
[1776429594405,68.37,75674.97,0.0,0.99794,0.0,0.3465]
[1776429599440,68.37,75675.42,0.0,0.99794,0.0,0.34637]
[1776429604477,68.37,75672.7,0.0,0.99794,0.0,0.34711]
[1776429609511,68.37,75672.93,0.0,0.99794,0.0,0.34704]
[1776429614551,68.37,75671.47,0.0,0.99793,0.0,0.34744]
[1776429619589,68.37,75675.1,0.0,0.99794,0.0,0.34646]
[1776429623617,68.37,75678.42,0.0,0.99795,0.0,0.34557]
[1776429628654,68.37,75679.74,0.0,0.99795,0.0,0.34522]
[1776429629657,68.37,75683.19,0.0,0.99796,0.0,0.34429]
[1776429634692,68.37,75685.34,0.0,0.99796,0.0,0.34312]
[1776429639728,68.37,75685.44,0.0,0.99796,0.0,0.34309]
[1776429643833,68.37,75676.89,0.0,0.99795,0.0,0.34538]
[1776429645771,68.37,75677.29,0.0,0.99795,0.0,0.34527]
[1776429649797,68.37,75683.98,0.0,0.99796,0.0,0.34348]
[1776429650804,68.37,75687.27,0.0,0.99797,0.0,0.3426]
[1776429655840,68.37,75689.73,0.0,0.99797,0.0,0.34195]
[1776429656847,68.37,75701.91,0.0,0.99799,0.0,0.33873]
[1776429657857,68.37,75707.79,0.0,0.998,0.0,0.33718]
[1776429658863,68.37,75709.19,0.0,0.998,0.0,0.33682]
[1776429660875,68.37,75703.61,0.0,0.99799,0.0,0.33828]
[1776429662889,68.37,75697.98,0.0,0.99799,0.0,0.33977]
[1776429667927,68.37,75695.93,0.0,0.99798,0.0,0.34031]
[1776429672961,68.37,75696.73,0.0,0.99798,0.0,0.3401]
[1776429677996,68.37,75693.87,0.0,0.99798,0.0,0.34085]
[1776429683036,68.37,75696.52,0.0,0.99798,0.0,0.34015]
[1776429687064,68.37,75704.74,0.0,0.998,0.0,0.33799]
[1776429689078,68.37,75707.85,0.0,0.998,0.0,0.33717]
[1776429694188,68.37,75706.4,0.0,0.998,0.0,0.33696]
[1776429699149,68.37,75699.87,0.0,0.99799,0.0,0.33867]
[1776429703177,68.37,75705.28,0.0,0.998,0.0,0.33725]
[1776429708224,68.37,75710.7,0.0,0.99801,0.0,0.33583]
[1776429713245,68.37,75712.9,0.0,0.99801,0.0,0.33526]
[1776429719288,68.37,75713.64,0.0,0.99802,0.0,0.33506]
[1776429723318,68.37,75701.08,0.0,0.99799,0.0,0.33835]
[1776429724406,68.37,75695.87,0.0,0.99798,0.0,0.33973]
[1776429730367,68.37,75695.24,0.0,0.99798,0.0,0.33989]
[1776429735402,68.37,75692.25,0.0,0.99798,0.0,0.34068]
[1776429737416,68.37,75689.07,0.0,0.99797,0.0,0.34153]
[1776429743458,68.37,75689.31,0.0,0.99797,0.0,0.34146]
[1776429748492,68.37,75697.82,0.0,0.99799,0.0,0.33921]
[1776429749500,68.37,75707.75,0.0,0.99801,0.0,0.3366]
[1776429750506,68.37,75709.39,0.0,0.99801,0.0,0.33617]
[1776429752540,68.37,75727.64,0.0,0.99804,0.0,0.33084]
[1776429753545,68.37,75736.61,0.0,0.99806,0.0,0.32854]
[1776429754552,68.37,75747.75,0.0,0.99808,0.0,0.32569]
[1776429755559,68.37,75748.58,0.0,0.99808,0.0,0.32548]
[1776429757576,68.37,75739.83,0.0,0.99806,0.0,0.32771]
[1776429759588,68.37,75728.68,0.0,0.99805,0.0,0.33058]
[1776429764699,68.37,75729.44,0.0,0.99805,0.0,0.33038]
[1776429770668,68.37,75731.93,0.0,0.99805,0.0,0.32974]
[1776429775702,68.37,75730.59,0.0,0.99805,0.0,0.33008]
[1776429780737,68.37,75728.86,0.0,0.99805,0.0,0.33053]
[1776429785772,68.37,75725.02,0.0,0.99804,0.0,0.33152]
[1776429790810,68.37,75720.89,0.0,0.99803,0.0,0.33259]
[1776429793832,68.37,75717.05,0.0,0.99803,0.0,0.33359]
[1776429798866,68.37,75721.88,0.0,0.99803,0.0,0.33233]
[1776429803901,68.37,75715.44,0.0,0.99802,0.0,0.334]
[1776429808936,68.37,75716.9,0.0,0.99802,0.0,0.33362]
[1776429813971,68.37,75720.12,0.0,0.99803,0.0,0.3322]
[1776429820017,68.37,75720.31,0.0,0.99803,0.0,0.33215]
[1776429822027,68.37,75715.13,0.0,0.99803,0.0,0.3335]
[1776429824041,68.37,75713.59,0.0,0.99802,0.0,0.3339]
[1776429829077,68.37,75714.71,0.0,0.99802,0.0,0.3336]
[1776429834112,68.37,75713.79,0.0,0.99802,0.0,0.33384]
[1776429839146,68.37,75707.5,0.0,0.99801,0.0,0.33548]
[1776429844191,68.37,75720.35,0.0,0.99803,0.0,0.33214]
[1776429845279,68.37,75741.28,0.0,0.99807,0.0,0.32676]
[1776429846203,68.37,75741.28,0.0,0.99807,0.0,0.32676]
[1776429848225,68.37,75752.64,0.0,0.99809,0.0,0.32388]
[1776429849225,68.37,75763.81,0.0,0.99811,0.0,0.32106]
[1776429850235,68.37,75760.68,0.0,0.9981,0.0,0.32185]
[1776429853253,68.37,75768.52,0.0,0.99812,0.0,0.31988]
[1776429855350,68.37,75762.58,0.0,0.99811,0.0,0.32137]
[1776429859294,68.37,75757.97,0.0,0.9981,0.0,0.32253]
[1776429864331,68.37,75759.17,0.0,0.9981,0.0,0.32223]
[1776429869364,68.37,75758.46,0.0,0.9981,0.0,0.32241]
[1776429874404,68.37,75760.37,0.0,0.99811,0.0,0.32135]
[1776429876415,68.37,75755.25,0.0,0.9981,0.0,0.32264]
[1776429881450,68.37,75758.16,0.0,0.9981,0.0,0.32191]
[1776429882457,68.37,75763.6,0.0,0.99811,0.0,0.32054]
[1776429883464,68.37,75765.29,0.0,0.99811,0.0,0.32012]
[1776429884471,68.37,75773.88,0.0,0.99813,0.0,0.31797]
[1776429885562,68.37,75781.74,0.0,0.99814,0.0,0.31602]
[1776429886485,68.37,75781.74,0.0,0.99814,0.0,0.31602]
[1776429891520,68.37,75778.77,0.0,0.99814,0.0,0.31676]
[1776429895632,68.37,75770.67,0.0,0.99812,0.0,0.31877]
[1776429898570,68.37,75768.83,0.0,0.99812,0.0,0.31923]
[1776429903606,68.37,75766.38,0.0,0.99812,0.0,0.31984]
[1776429905702,68.37,75771.62,0.0,0.99812,0.0,0.31853]
[1776429907636,68.37,75770.83,0.0,0.99812,0.0,0.31873]
[1776429909647,68.37,75776.83,0.0,0.99813,0.0,0.31724]
[1776429910655,68.37,75777.53,0.0,0.99813,0.0,0.31706]
[1776429913674,68.37,75770.99,0.0,0.99812,0.0,0.31869]
[1776429918710,68.37,75770.11,0.0,0.99812,0.0,0.31891]
[1776429923745,68.37,75769.44,0.0,0.99812,0.0,0.31908]
[1776429928779,68.37,75769.41,0.0,0.99812,0.0,0.31909]
[1776429933815,68.37,75766.38,0.0,0.99812,0.0,0.31927]
[1776429937843,68.37,75772.97,0.0,0.99813,0.0,0.31763]
[1776429941871,68.37,75760.86,0.0,0.99811,0.0,0.32066]
[1776429942879,68.37,75754.9,0.0,0.9981,0.0,0.32216]
[1776429943885,68.37,75753.87,0.0,0.9981,0.0,0.32242]
[1776429948919,68.37,75757.63,0.0,0.9981,0.0,0.32147]
[1776429950934,68.37,75761.55,0.0,0.99811,0.0,0.32048]
[1776429956052,68.37,75757.32,0.0,0.9981,0.0,0.32155]
[1776429959012,68.37,75796.36,0.0,0.99817,0.0,0.31186]
[1776429960050,68.37,75796.36,0.0,0.99817,0.0,0.31186]
[1776429961062,68.37,75838.74,0.0,0.99823,0.0,0.30164]
[1776429963076,68.37,75855.18,0.0,0.99826,0.0,0.29775]
[1776429964066,68.37,75878.49,0.0,0.9983,0.0,0.29232]
[1776429965082,68.37,75871.97,0.0,0.99829,0.0,0.29383]
[1776429966170,68.37,75842.99,0.0,0.99824,0.0,0.30063]
[1776429967098,68.37,75845.25,0.0,0.99824,0.0,0.30009]
[1776429968100,68.37,75845.25,0.0,0.99824,0.0,0.30009]
[1776429969111,68.37,75857.77,0.0,0.99826,0.0,0.29714]
[1776429970115,68.37,75858.55,0.0,0.99826,0.0,0.29696]
[1776429971118,68.37,75844.37,0.0,0.99824,0.0,0.3003]
[1776429972125,68.37,75839.73,0.0,0.99824,0.0,0.3014]
[1776429973145,68.37,75851.71,0.0,0.99825,0.0,0.29857]
[1776429974141,68.37,75857.93,0.0,0.99826,0.0,0.29711]
[1776429975157,68.37,75867.86,0.0,0.99828,0.0,0.29479]
[1776429976375,68.37,75878.3,0.0,0.99829,0.0,0.29237]
[1776429978216,68.37,75887.13,0.0,0.99831,0.0,0.29033]
[1776429980259,68.37,75895.02,0.0,0.99832,0.0,0.28853]
[1776429981287,68.37,75911.47,0.0,0.99834,0.0,0.28479]
[1776429983280,68.37,75911.05,0.0,0.99834,0.0,0.28489]
[1776429985287,68.37,75905.88,0.0,0.99834,0.0,0.28606]
[1776429986353,68.37,75895.05,0.0,0.99832,0.0,0.28852]
[1776429987302,68.37,75894.54,0.0,0.99832,0.0,0.28864]
[1776429989315,68.37,75881.28,0.0,0.9983,0.0,0.29168]
[1776429990325,68.37,75861.59,0.0,0.99827,0.0,0.29625]
[1776429991330,68.37,75852.61,0.0,0.99826,0.0,0.29782]
[1776429992336,68.37,75858.04,0.0,0.99827,0.0,0.29654]
[1776429993347,68.37,75864.92,0.0,0.99828,0.0,0.29494]
[1776429994361,68.37,75861.31,0.0,0.99827,0.0,0.29578]
[1776429999392,68.37,75853.61,0.0,0.99826,0.0,0.29758]
[1776430000401,68.37,75862.21,0.0,0.99827,0.0,0.29557]
[1776430001407,68.37,75869.92,0.0,0.99829,0.0,0.29377]
[1776430002477,68.37,75877.1,0.0,0.9983,0.0,0.29211]
[1776430003453,68.37,75873.27,0.0,0.99829,0.0,0.293]
[1776430005467,68.37,75871.69,0.0,0.99829,0.0,0.29336]
[1776430006506,68.37,75882.91,0.0,0.9983,0.0,0.29077]
[1776430007501,68.37,75882.91,0.0,0.9983,0.0,0.29077]
[1776430008491,68.37,75890.71,0.0,0.99832,0.0,0.28898]
[1776430009496,68.37,75891.23,0.0,0.99832,0.0,0.28887]
[1776430013528,68.37,75901.36,0.0,0.99833,0.0,0.28656]
[1776430014548,68.37,75911.36,0.0,0.99835,0.0,0.2843]
[1776430016576,68.37,75918.97,0.0,0.99836,0.0,0.28259]
[1776430018581,68.37,75955.73,0.0,0.99841,0.0,0.27445]
[1776430020639,68.37,75984.35,0.0,0.99845,0.0,0.26827]
[1776430021651,68.37,75988.96,0.0,0.99846,0.0,0.26728]
[1776430022656,68.37,75982.47,0.0,0.99845,0.0,0.26867]
[1776430023663,68.37,75978.64,0.0,0.99844,0.0,0.26949]
[1776430024677,68.37,75975.19,0.0,0.99844,0.0,0.27023]
[1776430026684,68.37,75980.73,0.0,0.99845,0.0,0.26904]
[1776430029716,68.37,75990.12,0.0,0.99846,0.0,0.26703]
[1776430031753,68.37,76001.16,0.0,0.99847,0.0,0.26469]
[1776430033610,68.37,76002.67,0.0,0.99848,0.0,0.26437]
[1776430033748,68.37,76028.42,0.0,0.99851,0.0,0.25899]
[1776430034766,68.37,76005.37,0.0,0.99848,0.0,0.2638]
[1776430035766,68.37,76037.0,0.0,0.99852,0.0,0.25721]
[1776430036723,68.37,76037.0,0.0,0.99852,0.0,0.25721]
[1776430036777,68.37,76023.23,0.0,0.9985,0.0,0.26006]
[1776430037723,68.37,76023.23,0.0,0.9985,0.0,0.26006]
[1776430037825,68.37,76032.97,0.0,0.99852,0.0,0.25804]
[1776430038789,68.37,76032.97,0.0,0.99852,0.0,0.25804]
[1776430039795,68.37,76025.75,0.0,0.99851,0.0,0.25954]
[1776430040806,68.37,76020.48,0.0,0.9985,0.0,0.26064]
[1776430041827,68.37,76037.25,0.0,0.99852,0.0,0.25716]
[1776430042831,68.37,76048.91,0.0,0.99854,0.0,0.25477]
[1776430043853,68.37,76075.06,0.0,0.99857,0.0,0.24948]
[1776430044845,68.37,76082.37,0.0,0.99858,0.0,0.24802]
[1776430045850,68.37,76062.42,0.0,0.99855,0.0,0.25202]
[1776430046862,68.37,76062.42,0.0,0.99855,0.0,0.25202]
[1776430047867,68.37,76062.16,0.0,0.99855,0.0,0.25208]
[1776430048879,68.37,76069.2,0.0,0.99856,0.0,0.25066]
[1776430049882,68.37,76076.12,0.0,0.99857,0.0,0.24927]
[1776430050889,68.37,76074.67,0.0,0.99857,0.0,0.24956]
[1776430052905,68.37,76068.2,0.0,0.99856,0.0,0.25039]
[1776430053909,68.37,76063.03,0.0,0.99856,0.0,0.25143]
[1776430054917,68.37,76058.1,0.0,0.99855,0.0,0.25243]
[1776430056949,68.37,76057.94,0.0,0.99855,0.0,0.25246]
[1776430057939,68.37,76048.73,0.0,0.99854,0.0,0.25433]
[1776430058954,68.37,76041.25,0.0,0.99853,0.0,0.25586]
[1776430059952,68.37,76041.25,0.0,0.99853,0.0,0.25586]
[1776430060961,68.37,76046.77,0.0,0.99854,0.0,0.25473]
[1776430061967,68.37,76057.85,0.0,0.99855,0.0,0.25248]
[1776430062973,68.37,76055.96,0.0,0.99855,0.0,0.25286]
[1776430063982,68.37,76067.53,0.0,0.99856,0.0,0.25052]
[1776430064988,68.37,76074.19,0.0,0.99857,0.0,0.24918]
[1776430065995,68.37,76075.28,0.0,0.99857,0.0,0.24897]
[1776430068015,68.37,76083.17,0.0,0.99858,0.0,0.24739]
[1776430069027,68.37,76088.75,0.0,0.99859,0.0,0.24628]
[1776430070032,68.37,76074.71,0.0,0.99857,0.0,0.24908]
[1776430071039,68.37,76061.61,0.0,0.99856,0.0,0.25172]
[1776430072046,68.37,76054.0,0.0,0.99855,0.0,0.25326]
[1776430073054,68.37,76049.3,0.0,0.99854,0.0,0.25421]
[1776430076085,68.37,76060.81,0.0,0.99856,0.0,0.25188]
[1776430077123,68.37,76073.27,0.0,0.99857,0.0,0.24937]
[1776430079108,68.37,76084.27,0.0,0.99859,0.0,0.24717]
[1776430080136,68.37,76087.86,0.0,0.99859,0.0,0.24646]
[1776430081125,68.37,76094.71,0.0,0.9986,0.0,0.24511]
[1776430083138,68.37,76106.99,0.0,0.99861,0.0,0.24269]
[1776430084145,68.37,76105.88,0.0,0.99861,0.0,0.24291]
[1776430085154,68.37,76093.99,0.0,0.9986,0.0,0.24525]
[1776430086160,68.37,76090.25,0.0,0.99859,0.0,0.24599]
[1776430087170,68.37,76077.98,0.0,0.99858,0.0,0.24843]
[1776430088175,68.37,76077.98,0.0,0.99858,0.0,0.24843]
[1776430089182,68.37,76084.54,0.0,0.99859,0.0,0.24712]
[1776430090189,68.37,76087.39,0.0,0.99859,0.0,0.24655]
[1776430091200,68.37,76105.7,0.0,0.99861,0.0,0.24295]
[1776430092216,68.37,76114.76,0.0,0.99862,0.0,0.24118]
[1776430093216,68.37,76132.54,0.0,0.99865,0.0,0.23774]
[1776430094227,68.37,76140.81,0.0,0.99866,0.0,0.23616]
[1776430095237,68.37,76137.09,0.0,0.99865,0.0,0.23687]
[1776430097247,68.37,76140.23,0.0,0.99865,0.0,0.23627]
[1776430099265,68.37,76135.2,0.0,0.99865,0.0,0.23723]
[1776430100267,68.37,76148.08,0.0,0.99866,0.0,0.23478]
[1776430101275,68.37,76152.9,0.0,0.99867,0.0,0.23387]
[1776430103298,68.37,76169.62,0.0,0.99869,0.0,0.23072]
[1776430104293,68.37,76173.99,0.0,0.99869,0.0,0.22991]
[1776430106340,68.37,76173.44,0.0,0.99869,0.0,0.23001]
[1776430107337,68.37,76161.01,0.0,0.99868,0.0,0.23234]
[1776430108322,68.37,76161.01,0.0,0.99868,0.0,0.23234]
[1776430109328,68.37,76170.44,0.0,0.99869,0.0,0.23057]
[1776430110340,68.37,76164.62,0.0,0.99868,0.0,0.23166]
[1776430112350,68.37,76161.74,0.0,0.99868,0.0,0.23176]
[1776430113356,68.37,76155.67,0.0,0.99868,0.0,0.2329]
[1776430114363,68.37,76154.5,0.0,0.99867,0.0,0.23312]
[1776430116378,68.37,76146.46,0.0,0.99866,0.0,0.23464]
[1776430117398,68.37,76139.7,0.0,0.99866,0.0,0.23592]
[1776430119397,68.37,76134.76,0.0,0.99865,0.0,0.23687]
[1776430120409,68.37,76139.81,0.0,0.99866,0.0,0.2359]
[1776430122419,68.37,76152.71,0.0,0.99867,0.0,0.23346]
[1776430123428,68.37,76155.21,0.0,0.99867,0.0,0.23298]
[1776430127470,68.37,76156.03,0.0,0.99868,0.0,0.23283]
[1776430129472,68.37,76164.66,0.0,0.99869,0.0,0.23121]
[1776430130486,68.37,76166.93,0.0,0.99869,0.0,0.23078]
[1776430132497,68.37,76170.22,0.0,0.99869,0.0,0.23017]
[1776430134512,68.37,76163.12,0.0,0.99868,0.0,0.2315]
[1776430135515,68.37,76151.6,0.0,0.99867,0.0,0.23367]
[1776430136525,68.37,76146.06,0.0,0.99866,0.0,0.23471]
[1776430137545,68.37,76138.2,0.0,0.99865,0.0,0.23621]
[1776430138538,68.37,76138.2,0.0,0.99865,0.0,0.23621]
[1776430139545,68.37,76131.33,0.0,0.99865,0.0,0.23752]
[1776430140553,68.37,76131.94,0.0,0.99865,0.0,0.23741]
[1776430142584,68.37,76120.1,0.0,0.99863,0.0,0.23969]
[1776430144588,68.37,76111.32,0.0,0.99862,0.0,0.24139]
[1776430145593,68.37,76100.27,0.0,0.99861,0.0,0.24355]
[1776430146601,68.37,76090.74,0.0,0.9986,0.0,0.24543]
[1776430147618,68.37,76083.06,0.0,0.99859,0.0,0.24695]
[1776430149621,68.37,76077.52,0.0,0.99858,0.0,0.24805]
[1776430151635,68.37,76090.74,0.0,0.9986,0.0,0.24543]
[1776430153648,68.37,76096.52,0.0,0.9986,0.0,0.24429]
[1776430156678,68.37,76091.36,0.0,0.9986,0.0,0.2453]
[1776430158693,68.37,76092.44,0.0,0.9986,0.0,0.24509]
[1776430161715,68.37,76088.29,0.0,0.99859,0.0,0.24591]
[1776430162719,68.37,76082.42,0.0,0.99859,0.0,0.24708]
[1776430165754,68.37,76068.98,0.0,0.99857,0.0,0.24976]
[1776430166750,68.37,76060.7,0.0,0.99856,0.0,0.25143]
[1776430167773,68.37,76071.8,0.0,0.99857,0.0,0.24919]
[1776430168785,68.37,76071.94,0.0,0.99857,0.0,0.24917]
[1776430171804,68.37,76077.57,0.0,0.99858,0.0,0.24757]
[1776430173818,68.37,76082.87,0.0,0.99859,0.0,0.24652]
[1776430174831,68.37,76088.88,0.0,0.9986,0.0,0.24533]
[1776430175834,68.37,76091.83,0.0,0.9986,0.0,0.24475]
[1776430177856,68.37,76113.47,0.0,0.99863,0.0,0.24052]
[1776430178861,68.37,76112.98,0.0,0.99863,0.0,0.24061]
[1776430180867,68.37,76116.76,0.0,0.99863,0.0,0.23988]
[1776430181875,68.37,76130.16,0.0,0.99865,0.0,0.2373]
[1776430182881,68.37,76132.98,0.0,0.99865,0.0,0.23676]
[1776430186913,68.37,76129.74,0.0,0.99865,0.0,0.23738]
[1776430187921,68.37,76128.65,0.0,0.99865,0.0,0.23759]
[1776430191981,68.37,76134.3,0.0,0.99865,0.0,0.23651]
[1776430192952,68.37,76149.25,0.0,0.99867,0.0,0.23366]
[1776430193961,68.37,76154.35,0.0,0.99868,0.0,0.2327]
[1776430195973,68.37,76157.77,0.0,0.99868,0.0,0.23206]
[1776430198994,68.37,76162.38,0.0,0.99869,0.0,0.23119]
[1776430202021,68.37,76175.46,0.0,0.9987,0.0,0.22876]
[1776430203029,68.37,76187.07,0.0,0.99871,0.0,0.22661]
[1776430204041,68.37,76192.74,0.0,0.99872,0.0,0.22557]
[1776430205042,68.37,76205.2,0.0,0.99874,0.0,0.2233]
[1776430206047,68.37,76218.5,0.0,0.99875,0.0,0.2209]
[1776430207054,68.37,76226.95,0.0,0.99876,0.0,0.21938]
[1776430208076,68.37,76247.14,0.0,0.99878,0.0,0.21581]
[1776430212088,68.37,76239.5,0.0,0.99877,0.0,0.21715]
[1776430213098,68.37,76224.78,0.0,0.99876,0.0,0.21977]
[1776430214110,68.37,76214.23,0.0,0.99875,0.0,0.22167]
[1776430215112,68.37,76204.16,0.0,0.99873,0.0,0.22349]
[1776430217135,68.37,76197.88,0.0,0.99873,0.0,0.22463]
[1776430220163,68.37,76203.07,0.0,0.99873,0.0,0.22369]
[1776430223184,68.37,76217.61,0.0,0.99875,0.0,0.22106]
[1776430224191,68.37,76232.21,0.0,0.99877,0.0,0.21845]
[1776430225206,68.37,76226.37,0.0,0.99876,0.0,0.21949]
[1776430226206,68.37,76184.9,0.0,0.99871,0.0,0.22701]
[1776430227212,68.37,76157.62,0.0,0.99868,0.0,0.23209]
[1776430228233,68.37,76135.12,0.0,0.99865,0.0,0.23635]
[1776430229228,68.37,76135.12,0.0,0.99865,0.0,0.23635]
[1776430230238,68.37,76107.75,0.0,0.99862,0.0,0.24163]
[1776430231265,68.37,76129.72,0.0,0.99865,0.0,0.23693]
[1776430232254,68.37,76129.72,0.0,0.99865,0.0,0.23693]
[1776430233265,68.37,76172.34,0.0,0.9987,0.0,0.2289]
[1776430234269,68.37,76181.38,0.0,0.99871,0.0,0.22722]
[1776430235276,68.37,76179.64,0.0,0.99871,0.0,0.22754]
[1776430237294,68.37,76168.78,0.0,0.9987,0.0,0.22956]
[1776430238295,68.37,76167.02,0.0,0.99869,0.0,0.22989]
[1776430241340,68.37,76188.44,0.0,0.99872,0.0,0.22593]
[1776430242325,68.37,76188.44,0.0,0.99872,0.0,0.22593]
[1776430243335,68.37,76185.11,0.0,0.99871,0.0,0.22654]
[1776430247362,68.37,76175.33,0.0,0.9987,0.0,0.22834]
[1776430248370,68.37,76166.54,0.0,0.99869,0.0,0.22997]
[1776430249379,68.37,76164.9,0.0,0.99869,0.0,0.23028]
[1776430250403,68.37,76159.44,0.0,0.99868,0.0,0.2313]
[1776430254409,68.37,76152.82,0.0,0.99868,0.0,0.23254]
[1776430259447,68.37,76148.51,0.0,0.99867,0.0,0.23336]
[1776430260465,68.37,76154.3,0.0,0.99868,0.0,0.23227]
[1776430261492,68.37,76146.15,0.0,0.99867,0.0,0.2338]
[1776430262745,68.37,76118.42,0.0,0.99864,0.0,0.2391]
[1776430264499,68.37,76103.85,0.0,0.99862,0.0,0.24193]
[1776430265510,68.37,76099.57,0.0,0.99861,0.0,0.24277]
[1776430269551,68.37,76091.9,0.0,0.9986,0.0,0.24427]
[1776430270545,68.37,76082.08,0.0,0.99859,0.0,0.24621]
[1776430271589,68.37,76080.98,0.0,0.99859,0.0,0.24643]
[1776430272559,68.37,76080.98,0.0,0.99859,0.0,0.24643]
[1776430273568,68.37,76080.9,0.0,0.99859,0.0,0.24645]
[1776430275591,68.37,76075.89,0.0,0.99858,0.0,0.24744]
[1776430276588,68.37,76065.96,0.0,0.99857,0.0,0.24943]
[1776430277603,68.37,76053.02,0.0,0.99855,0.0,0.25203]
[1776430278602,68.37,76047.51,0.0,0.99855,0.0,0.25315]
[1776430279609,68.37,76036.99,0.0,0.99853,0.0,0.2553]
[1776430280619,68.37,76034.37,0.0,0.99853,0.0,0.25583]
[1776430282630,68.37,76033.14,0.0,0.99853,0.0,0.25609]
[1776430283640,68.37,76039.12,0.0,0.99854,0.0,0.25486]
[1776430284650,68.37,76032.73,0.0,0.99853,0.0,0.25617]
[1776430285651,68.37,76035.73,0.0,0.99853,0.0,0.25555]
[1776430287665,68.37,76045.67,0.0,0.99854,0.0,0.25352]
[1776430289679,68.37,76038.28,0.0,0.99853,0.0,0.25503]
[1776430290690,68.37,76031.45,0.0,0.99852,0.0,0.25643]
[1776430291741,68.37,76024.5,0.0,0.99852,0.0,0.25738]
[1776430292700,68.37,76024.5,0.0,0.99852,0.0,0.25738]
[1776430297735,68.37,76025.39,0.0,0.99852,0.0,0.2572]
[1776430299755,68.37,76030.54,0.0,0.99853,0.0,0.25614]
[1776430300768,68.37,76038.57,0.0,0.99854,0.0,0.2545]
[1776430301811,68.37,76072.85,0.0,0.99858,0.0,0.24758]
[1776430302770,68.37,76072.85,0.0,0.99858,0.0,0.24758]
[1776430303777,68.37,76079.44,0.0,0.99859,0.0,0.24627]
[1776430304785,68.37,76079.96,0.0,0.99859,0.0,0.24617]
[1776430308812,68.37,76072.32,0.0,0.99858,0.0,0.24769]
[1776430311884,68.37,76078.61,0.0,0.99859,0.0,0.24643]
[1776430312847,68.37,76089.1,0.0,0.9986,0.0,0.24436]
[1776430313898,68.37,76094.75,0.0,0.99861,0.0,0.24325]
[1776430314856,68.37,76094.75,0.0,0.99861,0.0,0.24325]
[1776430317931,68.37,76086.45,0.0,0.9986,0.0,0.24488]
[1776430319896,68.37,76082.8,0.0,0.99859,0.0,0.2456]
[1776430320904,68.37,76073.99,0.0,0.99858,0.0,0.24735]
[1776430321915,68.37,76064.7,0.0,0.99857,0.0,0.24921]
[1776430322942,68.37,76047.03,0.0,0.99855,0.0,0.25277]
[1776430323946,68.37,76037.47,0.0,0.99854,0.0,0.25472]
[1776430324932,68.37,76032.75,0.0,0.99853,0.0,0.25569]
[1776430328030,68.37,76039.17,0.0,0.99854,0.0,0.25437]
[1776430329968,68.37,76046.52,0.0,0.99855,0.0,0.25288]
[1776430330982,68.37,76053.86,0.0,0.99856,0.0,0.25139]
[1776430331985,68.37,76064.46,0.0,0.99857,0.0,0.24926]
[1776430332994,68.37,76068.7,0.0,0.99858,0.0,0.24841]
[1776430333998,68.37,76061.58,0.0,0.99857,0.0,0.24983]
[1776430335011,68.37,76060.82,0.0,0.99857,0.0,0.24999]
[1776430338085,68.37,76052.59,0.0,0.99856,0.0,0.25165]
[1776430339049,68.37,76052.59,0.0,0.99856,0.0,0.25165]
[1776430342071,68.37,76057.67,0.0,0.99856,0.0,0.25062]
[1776430343080,68.37,76066.66,0.0,0.99857,0.0,0.24882]
[1776430344086,68.37,76068.7,0.0,0.99858,0.0,0.24841]
[1776430347113,68.37,76078.47,0.0,0.99859,0.0,0.24646]
[1776430348155,68.37,76088.12,0.0,0.9986,0.0,0.24455]
[1776430351139,68.37,76081.2,0.0,0.99859,0.0,0.24546]
[1776430353151,68.37,76094.9,0.0,0.99861,0.0,0.24276]
[1776430355185,68.37,76104.77,0.0,0.99862,0.0,0.24084]
[1776430356198,68.37,76109.59,0.0,0.99863,0.0,0.2399]
[1776430357191,68.37,76109.19,0.0,0.99863,0.0,0.23998]
[1776430361253,68.37,76119.2,0.0,0.99864,0.0,0.23805]
[1776430362232,68.37,76127.33,0.0,0.99865,0.0,0.23649]
[1776430363235,68.37,76134.23,0.0,0.99866,0.0,0.23517]
[1776430364247,68.37,76148.19,0.0,0.99868,0.0,0.23253]
[1776430365256,68.37,76154.95,0.0,0.99868,0.0,0.23126]
[1776430366258,68.37,76158.37,0.0,0.99869,0.0,0.23062]
[1776430368306,68.37,76167.54,0.0,0.9987,0.0,0.22891]
[1776430370293,68.37,76162.54,0.0,0.99869,0.0,0.22984]
[1776430372307,68.37,76158.19,0.0,0.99869,0.0,0.23065]
[1776430377342,68.37,76152.96,0.0,0.99868,0.0,0.23163]
[1776430378386,68.37,76152.36,0.0,0.99868,0.0,0.23174]
[1776430381375,68.37,76146.02,0.0,0.99867,0.0,0.23294]
[1776430383397,68.37,76155.72,0.0,0.99869,0.0,0.23111]
[1776430384397,68.37,76153.29,0.0,0.99868,0.0,0.23157]
[1776430387423,68.37,76163.57,0.0,0.99869,0.0,0.22965]
[1776430388478,68.37,76159.79,0.0,0.99869,0.0,0.23035]
[1776430394473,68.37,76155.47,0.0,0.99869,0.0,0.23116]
[1776430399509,68.37,76155.06,0.0,0.99868,0.0,0.23124]
[1776430400515,68.37,76188.05,0.0,0.99872,0.0,0.22513]
[1776430401523,68.37,76222.36,0.0,0.99876,0.0,0.21893]
[1776430402530,68.37,76232.45,0.0,0.99877,0.0,0.21714]
[1776430404547,68.37,76244.76,0.0,0.99879,0.0,0.21497]
[1776430405559,68.37,76251.1,0.0,0.99879,0.0,0.21386]
[1776430408586,68.37,76244.62,0.0,0.99879,0.0,0.21499]
[1776430409595,68.37,76255.2,0.0,0.9988,0.0,0.21315]
[1776430410612,68.37,76259.84,0.0,0.9988,0.0,0.21234]
[1776430411616,68.37,76266.86,0.0,0.99881,0.0,0.21071]
[1776430412616,68.37,76272.55,0.0,0.99882,0.0,0.20973]
[1776430417646,68.37,76271.9,0.0,0.99882,0.0,0.20985]
[1776430421678,68.37,76257.29,0.0,0.9988,0.0,0.21237]
[1776430422685,68.37,76246.31,0.0,0.99879,0.0,0.21428]
[1776430423693,68.37,76244.09,0.0,0.99879,0.0,0.21467]
[1776430428808,68.37,76227.19,0.0,0.99877,0.0,0.21765]
[1776430430744,68.37,76207.98,0.0,0.99875,0.0,0.22108]
[1776430431754,68.37,76199.58,0.0,0.99874,0.0,0.2226]
[1776430432760,68.37,76196.5,0.0,0.99874,0.0,0.22316]
[1776430433766,68.37,76205.65,0.0,0.99875,0.0,0.2215]
[1776430434774,68.37,76212.73,0.0,0.99875,0.0,0.22023]
[1776430435781,68.37,76204.67,0.0,0.99874,0.0,0.22168]
[1776430436788,68.37,76196.22,0.0,0.99874,0.0,0.22321]
[1776430437795,68.37,76184.35,0.0,0.99872,0.0,0.22537]
[1776430438878,68.37,76175.42,0.0,0.99871,0.0,0.22701]
[1776430441826,68.37,76174.16,0.0,0.99871,0.0,0.22725]
[1776430444849,68.37,76151.59,0.0,0.99868,0.0,0.23145]
[1776430445854,68.37,76136.9,0.0,0.99867,0.0,0.23422]
[1776430447869,68.37,76145.45,0.0,0.99868,0.0,0.2326]
[1776430448947,68.37,76164.98,0.0,0.9987,0.0,0.22895]
[1776430449883,68.37,76164.98,0.0,0.9987,0.0,0.22895]
[1776430451961,68.37,76188.21,0.0,0.99873,0.0,0.22467]
[1776430452959,68.37,76224.09,0.0,0.99877,0.0,0.2182]
[1776430453966,68.37,76230.73,0.0,0.99877,0.0,0.21702]
[1776430454973,68.37,76239.03,0.0,0.99878,0.0,0.21556]
[1776430460016,68.37,76236.35,0.0,0.99878,0.0,0.21603]
[1776430465051,68.37,76235.74,0.0,0.99878,0.0,0.21614]
[1776430467058,68.37,76244.23,0.0,0.99879,0.0,0.21465]
[1776430469091,68.37,76253.62,0.0,0.9988,0.0,0.21301]
[1776430471086,68.37,76261.78,0.0,0.99881,0.0,0.21118]
[1776430476124,68.37,76257.8,0.0,0.99881,0.0,0.21187]
[1776430478137,68.37,76250.85,0.0,0.9988,0.0,0.21307]
[1776430479162,68.37,76248.31,0.0,0.9988,0.0,0.21352]
[1776430480160,68.37,76248.96,0.0,0.9988,0.0,0.2134]
[1776430481160,68.37,76265.49,0.0,0.99881,0.0,0.21054]
[1776430482165,68.37,76267.4,0.0,0.99882,0.0,0.21021]
[1776430487216,68.37,76255.11,0.0,0.9988,0.0,0.21233]
[1776430488219,68.37,76246.8,0.0,0.99879,0.0,0.21378]
[1776430489246,68.37,76238.94,0.0,0.99879,0.0,0.21516]
[1776430491251,68.37,76228.4,0.0,0.99877,0.0,0.21701]
[1776430492253,68.37,76233.92,0.0,0.99878,0.0,0.21604]
[1776430493257,68.37,76243.61,0.0,0.99879,0.0,0.21434]
[1776430498294,68.37,76244.11,0.0,0.99879,0.0,0.21425]
[1776430503329,68.37,76235.66,0.0,0.99878,0.0,0.21573]
[1776430505350,68.37,76228.91,0.0,0.99877,0.0,0.21692]
[1776430506351,68.37,76223.02,0.0,0.99877,0.0,0.21797]
[1776430507358,68.37,76224.33,0.0,0.99877,0.0,0.21774]
[1776430509406,68.37,76218.08,0.0,0.99876,0.0,0.21885]
[1776430510378,68.37,76218.08,0.0,0.99876,0.0,0.21885]
[1776430515416,68.37,76204.24,0.0,0.99875,0.0,0.22133]
[1776430516422,68.37,76194.89,0.0,0.99874,0.0,0.22302]
[1776430517429,68.37,76197.24,0.0,0.99874,0.0,0.22259]
[1776430518435,68.37,76179.02,0.0,0.99872,0.0,0.22592]
[1776430519476,68.37,76161.04,0.0,0.9987,0.0,0.22924]
[1776430520450,68.37,76161.04,0.0,0.9987,0.0,0.22924]
[1776430522462,68.37,76158.96,0.0,0.99869,0.0,0.22963]
[1776430525485,68.37,76153.45,0.0,0.99869,0.0,0.23065]
[1776430528518,68.37,76165.35,0.0,0.9987,0.0,0.22844]
[1776430529546,68.37,76169.35,0.0,0.99871,0.0,0.2277]
[1776430532558,68.37,76160.74,0.0,0.9987,0.0,0.22885]
[1776430533551,68.37,76156.33,0.0,0.99869,0.0,0.22968]
[1776430536572,68.37,76159.32,0.0,0.9987,0.0,0.22912]
[1776430537577,68.37,76159.51,0.0,0.9987,0.0,0.22908]
[1776430539618,68.37,76166.84,0.0,0.99871,0.0,0.22772]
[1776430541606,68.37,76161.41,0.0,0.9987,0.0,0.22873]
[1776430543623,68.37,76160.32,0.0,0.9987,0.0,0.22893]
[1776430545637,68.37,76154.51,0.0,0.99869,0.0,0.23001]
[1776430547652,68.37,76162.24,0.0,0.9987,0.0,0.22858]
[1776430548658,68.37,76175.71,0.0,0.99872,0.0,0.22609]
[1776430549691,68.37,76183.04,0.0,0.99872,0.0,0.22475]
[1776430551681,68.37,76181.76,0.0,0.99872,0.0,0.22498]
[1776430553697,68.37,76174.21,0.0,0.99871,0.0,0.22636]
[1776430554699,68.37,76166.72,0.0,0.99871,0.0,0.22775]
[1776430555706,68.37,76155.9,0.0,0.99869,0.0,0.22976]
[1776430556712,68.37,76152.86,0.0,0.99869,0.0,0.23032]
[1776430557721,68.37,76145.28,0.0,0.99868,0.0,0.23174]
[1776430558736,68.37,76147.8,0.0,0.99868,0.0,0.23127]
[1776430559761,68.37,76165.16,0.0,0.9987,0.0,0.22803]
[1776430560741,68.37,76165.16,0.0,0.9987,0.0,0.22803]
[1776430561786,68.37,76163.78,0.0,0.9987,0.0,0.22829]
[1776430563773,68.37,76179.61,0.0,0.99872,0.0,0.22537]
[1776430564773,68.37,76188.69,0.0,0.99873,0.0,0.22372]
[1776430565780,68.37,76185.91,0.0,0.99873,0.0,0.22422]
[1776430570815,68.37,76188.8,0.0,0.99873,0.0,0.2237]
[1776430571822,68.37,76194.82,0.0,0.99874,0.0,0.2226]
[1776430572830,68.37,76206.0,0.0,0.99875,0.0,0.22059]
[1776430573840,68.37,76209.37,0.0,0.99875,0.0,0.21998]
[1776430575853,68.37,76203.67,0.0,0.99875,0.0,0.221]
[1776430577867,68.37,76189.57,0.0,0.99873,0.0,0.22356]
[1776430578875,68.37,76181.46,0.0,0.99872,0.0,0.22503]
[1776430579884,68.37,76183.47,0.0,0.99873,0.0,0.22467]
[1776430583910,68.37,76177.47,0.0,0.99872,0.0,0.22577]
[1776430588947,68.37,76182.24,0.0,0.99872,0.0,0.22489]
[1776430593980,68.37,76184.52,0.0,0.99873,0.0,0.22404]
[1776430598008,68.37,76190.2,0.0,0.99874,0.0,0.22301]
[1776430600050,68.37,76183.45,0.0,0.99873,0.0,0.22424]
[1776430605058,68.37,76183.7,0.0,0.99873,0.0,0.22419]
[1776430608080,68.37,76195.03,0.0,0.99874,0.0,0.22214]
[1776430609086,68.37,76200.55,0.0,0.99875,0.0,0.22114]
[1776430614122,68.37,76193.67,0.0,0.99874,0.0,0.22238]
[1776430619158,68.37,76192.33,0.0,0.99874,0.0,0.22262]
[1776430623188,68.37,76186.36,0.0,0.99873,0.0,0.22371]
[1776430628220,68.37,76191.54,0.0,0.99874,0.0,0.22277]
[1776430633256,68.37,76192.67,0.0,0.99874,0.0,0.22256]
[1776430635331,68.37,76174.62,0.0,0.99872,0.0,0.22585]
[1776430637306,68.37,76165.47,0.0,0.99871,0.0,0.22754]
[1776430638310,68.37,76174.52,0.0,0.99872,0.0,0.22587]
[1776430639320,68.37,76174.28,0.0,0.99872,0.0,0.22592]
[1776430643349,68.37,76182.78,0.0,0.99873,0.0,0.22436]
[1776430644354,68.37,76190.58,0.0,0.99874,0.0,0.22294]
[1776430645362,68.37,76189.12,0.0,0.99873,0.0,0.22321]
[1776430649389,68.37,76180.24,0.0,0.99872,0.0,0.22482]
[1776430654424,68.37,76184.44,0.0,0.99873,0.0,0.22363]
[1776430659461,68.37,76180.0,0.0,0.99873,0.0,0.22444]
[1776430664494,68.37,76178.98,0.0,0.99872,0.0,0.22462]
[1776430669529,68.37,76180.26,0.0,0.99873,0.0,0.22439]
[1776430670576,68.37,76162.8,0.0,0.99871,0.0,0.2276]
[1776430672558,68.37,76160.69,0.0,0.9987,0.0,0.22799]
[1776430673565,68.37,76172.26,0.0,0.99872,0.0,0.22585]
[1776430674572,68.37,76177.81,0.0,0.99872,0.0,0.22484]
[1776430677591,68.37,76184.69,0.0,0.99873,0.0,0.22358]
[1776430679605,68.37,76192.22,0.0,0.99874,0.0,0.22221]
[1776430684640,68.37,76191.84,0.0,0.99874,0.0,0.22228]
[1776430688671,68.37,76184.13,0.0,0.99873,0.0,0.22368]
[1776430693706,68.37,76181.08,0.0,0.99873,0.0,0.22424]
[1776430695720,68.37,76174.68,0.0,0.99872,0.0,0.22541]
[1776430696728,68.37,76180.21,0.0,0.99873,0.0,0.2244]
[1776430701772,68.37,76178.24,0.0,0.99872,0.0,0.22476]
[1776430703776,68.37,76165.29,0.0,0.99871,0.0,0.22714]
[1776430704786,68.37,76171.29,0.0,0.99872,0.0,0.22603]
[1776430705790,68.37,76176.22,0.0,0.99872,0.0,0.22513]
[1776430710873,68.37,76179.32,0.0,0.99873,0.0,0.22456]
[1776430716869,68.37,76181.5,0.0,0.99873,0.0,0.22373]
[1776430721903,68.37,76178.43,0.0,0.99873,0.0,0.22429]
[1776430726968,68.37,76182.74,0.0,0.99873,0.0,0.2235]
[1776430731974,68.37,76181.95,0.0,0.99873,0.0,0.22365]
[1776430734998,68.37,76193.04,0.0,0.99874,0.0,0.22164]
[1776430736001,68.37,76206.16,0.0,0.99876,0.0,0.21928]
[1776430737009,68.37,76209.01,0.0,0.99876,0.0,0.21877]
[1776430738015,68.37,76223.85,0.0,0.99878,0.0,0.21614]
[1776430739039,68.37,76224.29,0.0,0.99878,0.0,0.21606]
[1776430741044,68.37,76236.4,0.0,0.99879,0.0,0.21393]
[1776430742051,68.37,76237.66,0.0,0.99879,0.0,0.21371]
[1776430746079,68.37,76250.35,0.0,0.99881,0.0,0.2115]
[1776430747089,68.37,76260.15,0.0,0.99882,0.0,0.20981]
[1776430748090,68.37,76266.28,0.0,0.99882,0.0,0.20876]
[1776430750112,68.37,76270.7,0.0,0.99883,0.0,0.20801]
[1776430753130,68.37,76279.49,0.0,0.99884,0.0,0.20651]
[1776430754140,68.37,76276.24,0.0,0.99883,0.0,0.20707]
[1776430756150,68.37,76273.25,0.0,0.99883,0.0,0.20757]
[1776430761294,68.37,76280.07,0.0,0.99884,0.0,0.20642]
[1776430767238,68.37,76279.77,0.0,0.99884,0.0,0.20647]
[1776430771370,68.37,76291.83,0.0,0.99885,0.0,0.20403]
[1776430773280,68.37,76292.14,0.0,0.99885,0.0,0.20398]
[1776430775354,68.37,76282.71,0.0,0.99884,0.0,0.20556]
[1776430776313,68.37,76263.34,0.0,0.99882,0.0,0.20886]
[1776430777321,68.37,76258.1,0.0,0.99882,0.0,0.20976]
[1776430778328,68.37,76266.49,0.0,0.99883,0.0,0.20832]
[1776430779335,68.37,76272.63,0.0,0.99883,0.0,0.20727]
[1776430780342,68.37,76278.29,0.0,0.99884,0.0,0.20631]
[1776430781443,68.37,76278.08,0.0,0.99884,0.0,0.20635]
[1776430786389,68.37,76266.76,0.0,0.99883,0.0,0.20827]
[1776430787410,68.37,76259.34,0.0,0.99882,0.0,0.20954]
[1776430788402,68.37,76261.31,0.0,0.99882,0.0,0.2092]
[1776430789410,68.37,76267.16,0.0,0.99883,0.0,0.2082]
[1776430790416,68.37,76273.01,0.0,0.99883,0.0,0.20721]
[1776430791514,68.37,76284.57,0.0,0.99885,0.0,0.20525]
[1776430793442,68.37,76288.33,0.0,0.99885,0.0,0.20462]
[1776430795451,68.37,76288.18,0.0,0.99885,0.0,0.20464]
[1776430799481,68.37,76279.64,0.0,0.99884,0.0,0.20608]
[1776430800492,68.37,76268.3,0.0,0.99883,0.0,0.20801]
[1776430801587,68.37,76269.63,0.0,0.99883,0.0,0.20778]
[1776430803513,68.37,76264.38,0.0,0.99882,0.0,0.20868]
[1776430804524,68.37,76247.88,0.0,0.99881,0.0,0.21152]
[1776430805536,68.37,76231.27,0.0,0.99879,0.0,0.21441]
[1776430806539,68.37,76217.48,0.0,0.99877,0.0,0.21684]
[1776430807547,68.37,76212.86,0.0,0.99877,0.0,0.21766]
[1776430810571,68.37,76194.43,0.0,0.99875,0.0,0.22096]
[1776430811663,68.37,76196.33,0.0,0.99875,0.0,0.22062]
[1776430813595,68.37,76185.83,0.0,0.99874,0.0,0.22251]
[1776430818630,68.37,76177.64,0.0,0.99873,0.0,0.224]
[1776430819658,68.37,76170.2,0.0,0.99872,0.0,0.22536]
[1776430820643,68.37,76164.84,0.0,0.99871,0.0,0.22635]
[1776430821734,68.37,76155.59,0.0,0.9987,0.0,0.22805]
[1776430823664,68.37,76154.93,0.0,0.9987,0.0,0.22818]
[1776430825697,68.37,76149.87,0.0,0.9987,0.0,0.22912]
[1776430828707,68.37,76131.3,0.0,0.99867,0.0,0.2326]
[1776430829714,68.37,76131.3,0.0,0.99867,0.0,0.2326]
[1776430830722,68.37,76131.26,0.0,0.99867,0.0,0.2326]
[1776430835756,68.37,76129.28,0.0,0.99867,0.0,0.23253]
[1776430836769,68.37,76135.44,0.0,0.99868,0.0,0.23137]
[1776430837770,68.37,76146.72,0.0,0.99869,0.0,0.22926]
[1776430838777,68.37,76149.56,0.0,0.9987,0.0,0.22873]
[1776430841878,68.37,76155.08,0.0,0.9987,0.0,0.22771]
[1776430843814,68.37,76151.56,0.0,0.9987,0.0,0.22836]
[1776430846838,68.37,76151.75,0.0,0.9987,0.0,0.22833]
[1776430849861,68.37,76157.99,0.0,0.99871,0.0,0.22717]
[1776430851951,68.37,76173.47,0.0,0.99873,0.0,0.22433]
[1776430852893,68.37,76173.47,0.0,0.99873,0.0,0.22433]
[1776430853904,68.37,76178.76,0.0,0.99873,0.0,0.22336]
[1776430858933,68.37,76174.4,0.0,0.99873,0.0,0.22416]
[1776430862025,68.37,76168.37,0.0,0.99872,0.0,0.22526]
[1776430863972,68.37,76174.37,0.0,0.99873,0.0,0.22416]
[1776430864977,68.37,76184.71,0.0,0.99874,0.0,0.22228]
[1776430865982,68.37,76192.4,0.0,0.99875,0.0,0.2209]
[1776430868020,68.37,76198.37,0.0,0.99875,0.0,0.21982]
[1776430873031,68.37,76203.08,0.0,0.99876,0.0,0.21898]
[1776430875045,68.37,76211.97,0.0,0.99877,0.0,0.2174]
[1776430876052,68.37,76214.83,0.0,0.99877,0.0,0.21689]
[1776430880080,68.37,76221.42,0.0,0.99878,0.0,0.21572]
[1776430882175,68.37,76229.84,0.0,0.99879,0.0,0.21424]
[1776430884112,68.37,76229.13,0.0,0.99879,0.0,0.21437]
[1776430886125,68.37,76235.34,0.0,0.9988,0.0,0.21328]
[1776430887134,68.37,76249.33,0.0,0.99881,0.0,0.21085]
[1776430888170,68.37,76256.27,0.0,0.99882,0.0,0.20966]
[1776430889151,68.37,76244.17,0.0,0.9988,0.0,0.21175]
[1776430890157,68.37,76222.77,0.0,0.99878,0.0,0.21549]
[1776430891168,68.37,76221.78,0.0,0.99878,0.0,0.21524]
[1776430894186,68.37,76227.49,0.0,0.99879,0.0,0.21424]
[1776430896199,68.37,76227.33,0.0,0.99879,0.0,0.21427]
[1776430901236,68.37,76229.31,0.0,0.99879,0.0,0.21392]
[1776430904255,68.37,76239.03,0.0,0.9988,0.0,0.21223]
[1776430905261,68.37,76245.1,0.0,0.99881,0.0,0.21117]
[1776430906268,68.37,76245.45,0.0,0.99881,0.0,0.21111]
[1776430909293,68.37,76238.84,0.0,0.9988,0.0,0.21226]
[1776430914334,68.37,76240.17,0.0,0.9988,0.0,0.21203]
[1776430915360,68.37,76252.42,0.0,0.99882,0.0,0.20991]
[1776430916356,68.37,76261.57,0.0,0.99883,0.0,0.20834]
[1776430917352,68.37,76265.12,0.0,0.99883,0.0,0.20774]
[1776430922387,68.37,76261.35,0.0,0.99883,0.0,0.20838]
[1776430926417,68.37,76255.85,0.0,0.99882,0.0,0.20932]
[1776430927423,68.37,76251.81,0.0,0.99882,0.0,0.21002]
[1776430930445,68.37,76243.3,0.0,0.99881,0.0,0.21148]
[1776430934587,68.37,76273.62,0.0,0.99884,0.0,0.20629]
[1776430935504,68.37,76314.93,0.0,0.99888,0.0,0.1994]
[1776430936513,68.37,76342.57,0.0,0.99891,0.0,0.19491]
[1776430937513,68.37,76349.16,0.0,0.99892,0.0,0.19385]
[1776430939557,68.37,76371.0,0.0,0.99894,0.0,0.19039]
[1776430940581,68.37,76422.84,0.0,0.99899,0.0,0.18238]
[1776430941559,68.37,76462.75,0.0,0.99902,0.0,0.17643]
[1776430942576,68.37,76471.86,0.0,0.99903,0.0,0.17509]
[1776430943596,68.37,76451.21,0.0,0.99901,0.0,0.17813]
[1776430944586,68.37,76423.65,0.0,0.99899,0.0,0.18226]
[1776430945591,68.37,76407.58,0.0,0.99897,0.0,0.1847]
[1776430946598,68.37,76375.86,0.0,0.99894,0.0,0.18962]
[1776430947605,68.37,76358.61,0.0,0.99893,0.0,0.19235]
[1776430948636,68.37,76360.47,0.0,0.99893,0.0,0.19205]
[1776430949626,68.37,76348.28,0.0,0.99892,0.0,0.19399]
[1776430950634,68.37,76340.45,0.0,0.99891,0.0,0.19525]
[1776430951645,68.37,76343.25,0.0,0.99891,0.0,0.19442]
[1776430952651,68.37,76327.77,0.0,0.9989,0.0,0.19691]
[1776430953690,68.37,76305.46,0.0,0.99887,0.0,0.20057]
[1776430954660,68.37,76281.61,0.0,0.99885,0.0,0.20454]
[1776430955669,68.37,76273.27,0.0,0.99884,0.0,0.20595]
[1776430956677,68.37,76259.64,0.0,0.99883,0.0,0.20826]
[1776430957685,68.37,76257.1,0.0,0.99882,0.0,0.2087]
[1776430958691,68.37,76262.81,0.0,0.99883,0.0,0.20772]
[1776430959698,68.37,76264.29,0.0,0.99883,0.0,0.20747]
[1776430960705,68.37,76258.18,0.0,0.99882,0.0,0.20851]
[1776430961714,68.37,76259.43,0.0,0.99883,0.0,0.2083]
[1776430964737,68.37,76246.59,0.0,0.99881,0.0,0.2105]
[1776430965748,68.37,76231.6,0.0,0.9988,0.0,0.2131]
[1776430966754,68.37,76229.58,0.0,0.99879,0.0,0.21346]
[1776430968769,68.37,76225.11,0.0,0.99879,0.0,0.21424]
[1776430970814,68.37,76218.25,0.0,0.99878,0.0,0.21544]
[1776430971785,68.37,76211.82,0.0,0.99877,0.0,0.21658]
[1776430972910,68.37,76189.87,0.0,0.99875,0.0,0.2205]
[1776430973801,68.37,76189.87,0.0,0.99875,0.0,0.2205]
[1776430974808,68.37,76180.27,0.0,0.99874,0.0,0.22223]
[1776430975820,68.37,76178.89,0.0,0.99874,0.0,0.22248]
[1776430976821,68.37,76166.0,0.0,0.99872,0.0,0.22483]
[1776430977832,68.37,76159.66,0.0,0.99871,0.0,0.22599]
[1776430978835,68.37,76159.18,0.0,0.99871,0.0,0.22608]
[1776430981872,68.37,76165.26,0.0,0.99872,0.0,0.22496]
[1776430982986,68.37,76171.48,0.0,0.99873,0.0,0.22383]
[1776430984888,68.37,76173.45,0.0,0.99873,0.0,0.22347]
[1776430986903,68.37,76179.35,0.0,0.99874,0.0,0.22239]
[1776430988919,68.37,76186.45,0.0,0.99875,0.0,0.22111]
[1776430989926,68.37,76196.0,0.0,0.99876,0.0,0.2194]
[1776430990934,68.37,76193.95,0.0,0.99875,0.0,0.21976]
[1776430993055,68.37,76205.06,0.0,0.99877,0.0,0.21778]
[1776430995970,68.37,76194.4,0.0,0.99875,0.0,0.21968]
[1776430996975,68.37,76180.35,0.0,0.99874,0.0,0.22221]
[1776430998989,68.37,76171.3,0.0,0.99873,0.0,0.22386]
[1776430999997,68.37,76164.68,0.0,0.99872,0.0,0.22507]
[1776431003126,68.37,76174.11,0.0,0.99873,0.0,0.22335]
[1776431007050,68.37,76152.48,0.0,0.99871,0.0,0.22731]
[1776431008052,68.37,76134.94,0.0,0.99869,0.0,0.23058]
[1776431011090,68.37,76119.29,0.0,0.99867,0.0,0.23308]
[1776431012097,68.37,76088.96,0.0,0.99863,0.0,0.23888]
[1776431015129,68.37,76084.42,0.0,0.99863,0.0,0.23976]
[1776431020161,68.37,76088.81,0.0,0.99863,0.0,0.23891]
[1776431022179,68.37,76094.73,0.0,0.99864,0.0,0.23777]
[1776431023270,68.37,76111.32,0.0,0.99866,0.0,0.23459]
[1776431025196,68.37,76123.05,0.0,0.99867,0.0,0.23237]
[1776431026202,68.37,76136.64,0.0,0.99869,0.0,0.22982]
[1776431027213,68.37,76149.25,0.0,0.9987,0.0,0.22747]
[1776431028218,68.37,76152.98,0.0,0.99871,0.0,0.22678]
[1776431031239,68.37,76146.11,0.0,0.9987,0.0,0.22805]
[1776431033340,68.37,76163.18,0.0,0.99872,0.0,0.22491]
[1776431034260,68.37,76163.18,0.0,0.99872,0.0,0.22491]
[1776431035266,68.37,76165.07,0.0,0.99872,0.0,0.22456]
[1776431037283,68.37,76159.93,0.0,0.99872,0.0,0.2255]
[1776431038287,68.37,76147.51,0.0,0.9987,0.0,0.2278]
[1776431039294,68.37,76147.12,0.0,0.9987,0.0,0.22787]
[1776431040301,68.37,76141.4,0.0,0.9987,0.0,0.22893]
[1776431041309,68.37,76135.35,0.0,0.99869,0.0,0.23006]
[1776431042326,68.37,76130.02,0.0,0.99868,0.0,0.23106]
[1776431047353,68.37,76123.05,0.0,0.99867,0.0,0.23237]
[1776431049366,68.37,76125.11,0.0,0.99868,0.0,0.23198]
[1776431052387,68.37,76128.6,0.0,0.99868,0.0,0.23132]
[1776431055412,68.37,76136.45,0.0,0.99869,0.0,0.22985]
[1776431056418,68.37,76146.16,0.0,0.9987,0.0,0.22805]
[1776431057425,68.37,76154.7,0.0,0.99871,0.0,0.22647]
[1776431058432,68.37,76155.13,0.0,0.99871,0.0,0.22639]
[1776431061454,68.37,76166.4,0.0,0.99872,0.0,0.22432]
[1776431062460,68.37,76168.44,0.0,0.99873,0.0,0.22395]
[1776431065481,68.37,76173.97,0.0,0.99873,0.0,0.22294]
[1776431067494,68.37,76165.37,0.0,0.99872,0.0,0.22451]
[1776431068502,68.37,76162.61,0.0,0.99872,0.0,0.22501]
[1776431073623,68.37,76165.96,0.0,0.99873,0.0,0.22397]
[1776431076564,68.37,76160.42,0.0,0.99872,0.0,0.22498]
[1776431077565,68.37,76159.53,0.0,0.99872,0.0,0.22514]
[1776431079582,68.37,76167.27,0.0,0.99873,0.0,0.22373]
[1776431080586,68.37,76172.43,0.0,0.99873,0.0,0.22279]
[1776431082600,68.37,76180.92,0.0,0.99874,0.0,0.22125]
[1776431086630,68.37,76191.89,0.0,0.99876,0.0,0.21928]
[1776431087640,68.37,76197.96,0.0,0.99876,0.0,0.21819]
[1776431088660,68.37,76198.67,0.0,0.99876,0.0,0.21807]
[1776431090665,68.37,76204.54,0.0,0.99877,0.0,0.21702]
[1776431091677,68.37,76210.12,0.0,0.99878,0.0,0.21604]
[1776431092678,68.37,76202.38,0.0,0.99877,0.0,0.21741]
[1776431093763,68.37,76200.23,0.0,0.99877,0.0,0.21779]
[1776431095698,68.37,76205.79,0.0,0.99877,0.0,0.2168]
[1776431098720,68.37,76199.12,0.0,0.99876,0.0,0.21799]
[1776431100734,68.37,76204.13,0.0,0.99877,0.0,0.2171]
[1776431102756,68.37,76207.15,0.0,0.99877,0.0,0.21656]
[1776431103839,68.37,76193.83,0.0,0.99876,0.0,0.21893]
[1776431105775,68.37,76188.16,0.0,0.99875,0.0,0.21995]
[1776431106782,68.37,76181.0,0.0,0.99874,0.0,0.22124]
[1776431107789,68.37,76184.87,0.0,0.99875,0.0,0.22054]
[1776431108796,68.37,76174.63,0.0,0.99874,0.0,0.22239]
[1776431109803,68.37,76165.39,0.0,0.99873,0.0,0.22407]
[1776431110818,68.37,76165.89,0.0,0.99873,0.0,0.22398]
[1776431111817,68.37,76176.52,0.0,0.99874,0.0,0.22205]
[1776431112826,68.37,76188.5,0.0,0.99875,0.0,0.21989]
[1776431113909,68.37,76186.18,0.0,0.99875,0.0,0.2203]
[1776431116852,68.37,76179.62,0.0,0.99874,0.0,0.22149]
[1776431120879,68.37,76187.37,0.0,0.99875,0.0,0.22009]
[1776431123900,68.37,76193.31,0.0,0.99876,0.0,0.21902]
[1776431126921,68.37,76188.15,0.0,0.99875,0.0,0.21995]
[1776431128948,68.37,76182.87,0.0,0.99875,0.0,0.2209]
[1776431129943,68.37,76152.66,0.0,0.99871,0.0,0.22641]
[1776431130950,68.37,76144.73,0.0,0.9987,0.0,0.22787]
[1776431132964,68.37,76156.64,0.0,0.99872,0.0,0.22524]
[1776431133971,68.37,76181.1,0.0,0.99875,0.0,0.22079]
[1776431134978,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431140016,68.37,76191.47,0.0,0.99876,0.0,0.21893]
[1776431143035,68.37,76187.3,0.0,0.99875,0.0,0.21968]
[1776431145054,68.37,76182.37,0.0,0.99875,0.0,0.22056]
[1776431146084,68.37,76174.58,0.0,0.99874,0.0,0.22197]
[1776431151102,68.37,76177.93,0.0,0.99874,0.0,0.22136]
[1776431153113,68.37,76183.62,0.0,0.99875,0.0,0.22034]
[1776431157143,68.37,76176.89,0.0,0.99874,0.0,0.22155]
[1776431159155,68.37,76170.09,0.0,0.99873,0.0,0.22278]
[1776431160166,68.37,76176.36,0.0,0.99874,0.0,0.22165]
[1776431161170,68.37,76182.78,0.0,0.99875,0.0,0.22049]
[1776431163198,68.37,76194.0,0.0,0.99876,0.0,0.21848]
[1776431168225,68.37,76199.56,0.0,0.99877,0.0,0.21749]
[1776431173259,68.37,76198.01,0.0,0.99877,0.0,0.21776]
[1776431176281,68.37,76204.27,0.0,0.99877,0.0,0.21665]
[1776431178296,68.37,76197.06,0.0,0.99876,0.0,0.21793]
[1776431179302,68.37,76190.56,0.0,0.99876,0.0,0.21909]
[1776431180317,68.37,76184.72,0.0,0.99875,0.0,0.22014]
[1776431184422,68.37,76192.63,0.0,0.99876,0.0,0.21872]
[1776431186359,68.37,76198.75,0.0,0.99877,0.0,0.21763]
[1776431187375,68.37,76206.13,0.0,0.99877,0.0,0.21632]
[1776431188413,68.37,76226.21,0.0,0.9988,0.0,0.21279]
[1776431189404,68.37,76250.77,0.0,0.99882,0.0,0.20855]
[1776431190401,68.37,76262.96,0.0,0.99884,0.0,0.20648]
[1776431191407,68.37,76296.78,0.0,0.99887,0.0,0.20041]
[1776431192420,68.37,76296.78,0.0,0.99887,0.0,0.20041]
[1776431193433,68.37,76293.55,0.0,0.99887,0.0,0.20095]
[1776431195440,68.37,76291.21,0.0,0.99887,0.0,0.20134]
[1776431196512,68.37,76300.84,0.0,0.99888,0.0,0.19975]
[1776431198552,68.37,76384.41,0.0,0.99896,0.0,0.18641]
[1776431200558,68.37,76430.71,0.0,0.999,0.0,0.17937]
[1776431201504,68.37,76390.58,0.0,0.99897,0.0,0.18546]
[1776431202506,68.37,76367.2,0.0,0.99894,0.0,0.18909]
[1776431203519,68.37,76353.93,0.0,0.99893,0.0,0.19118]
[1776431204632,68.37,76372.09,0.0,0.99895,0.0,0.18832]
[1776431205531,68.37,76372.09,0.0,0.99895,0.0,0.18832]
[1776431210563,68.37,76374.02,0.0,0.99895,0.0,0.18802]
[1776431212604,68.37,76345.14,0.0,0.99892,0.0,0.19257]
[1776431213589,68.37,76336.26,0.0,0.99891,0.0,0.19399]
[1776431214737,68.37,76349.62,0.0,0.99893,0.0,0.19186]
[1776431216622,68.37,76383.83,0.0,0.99896,0.0,0.1865]
[1776431217628,68.37,76397.02,0.0,0.99897,0.0,0.18447]
[1776431218642,68.37,76389.02,0.0,0.99897,0.0,0.1857]
[1776431220703,68.37,76387.88,0.0,0.99896,0.0,0.18587]
[1776431221688,68.37,76417.84,0.0,0.99899,0.0,0.1813]
[1776431222681,68.37,76427.06,0.0,0.999,0.0,0.17992]
[1776431223685,68.37,76429.16,0.0,0.999,0.0,0.1796]
[1776431224688,68.37,76393.6,0.0,0.99897,0.0,0.18499]
[1776431225695,68.37,76392.83,0.0,0.99897,0.0,0.18511]
[1776431226704,68.37,76375.99,0.0,0.99895,0.0,0.18771]
[1776431227709,68.37,76375.99,0.0,0.99895,0.0,0.18771]
[1776431229726,68.37,76368.78,0.0,0.99895,0.0,0.18884]
[1776431234888,68.37,76349.94,0.0,0.99893,0.0,0.19181]
[1776431235768,68.37,76349.94,0.0,0.99893,0.0,0.19181]
[1776431237780,68.37,76345.28,0.0,0.99892,0.0,0.19255]
[1776431240804,68.37,76336.45,0.0,0.99891,0.0,0.19396]
[1776431241808,68.37,76325.53,0.0,0.9989,0.0,0.19572]
[1776431242815,68.37,76325.46,0.0,0.9989,0.0,0.19573]
[1776431244965,68.37,76355.77,0.0,0.99893,0.0,0.19089]
[1776431245837,68.37,76355.77,0.0,0.99893,0.0,0.19089]
[1776431246844,68.37,76365.5,0.0,0.99894,0.0,0.18935]
[1776431247850,68.37,76357.24,0.0,0.99893,0.0,0.19065]
[1776431248865,68.37,76335.54,0.0,0.99891,0.0,0.19411]
[1776431249864,68.37,76322.73,0.0,0.9989,0.0,0.19617]
[1776431250870,68.37,76318.15,0.0,0.9989,0.0,0.19691]
[1776431251878,68.37,76327.27,0.0,0.99891,0.0,0.19505]
[1776431252884,68.37,76326.21,0.0,0.99891,0.0,0.19522]
[1776431253895,68.37,76318.3,0.0,0.9989,0.0,0.1965]
[1776431255038,68.37,76318.75,0.0,0.9989,0.0,0.19643]
[1776431260953,68.37,76313.9,0.0,0.99889,0.0,0.19721]
[1776431261955,68.37,76308.82,0.0,0.99889,0.0,0.19804]
[1776431263963,68.37,76318.23,0.0,0.9989,0.0,0.19651]
[1776431265108,68.37,76324.88,0.0,0.9989,0.0,0.19543]
[1776431266985,68.37,76327.77,0.0,0.99891,0.0,0.19497]
[1776431272023,68.37,76338.7,0.0,0.99892,0.0,0.19321]
[1776431273028,68.37,76344.37,0.0,0.99892,0.0,0.19231]
[1776431275188,68.37,76359.02,0.0,0.99894,0.0,0.18999]
[1776431279071,68.37,76353.56,0.0,0.99893,0.0,0.19085]
[1776431280077,68.37,76358.33,0.0,0.99894,0.0,0.1901]
[1776431282104,68.37,76382.84,0.0,0.99896,0.0,0.18628]
[1776431283111,68.37,76400.52,0.0,0.99898,0.0,0.18356]
[1776431284118,68.37,76408.97,0.0,0.99899,0.0,0.18228]
[1776431285124,68.37,76418.26,0.0,0.99899,0.0,0.18087]
[1776431286142,68.37,76423.84,0.0,0.999,0.0,0.18004]
[1776431287153,68.37,76431.92,0.0,0.99901,0.0,0.17883]
[1776431288224,68.37,76448.05,0.0,0.99902,0.0,0.17644]
[1776431289178,68.37,76460.41,0.0,0.99903,0.0,0.17463]
[1776431291287,68.37,76456.29,0.0,0.99903,0.0,0.17523]
[1776431293257,68.37,76467.89,0.0,0.99904,0.0,0.17354]
[1776431294262,68.37,76475.38,0.0,0.99905,0.0,0.17246]
[1776431295391,68.37,76492.19,0.0,0.99906,0.0,0.17005]
[1776431296272,68.37,76525.99,0.0,0.99909,0.0,0.16531]
[1776431297287,68.37,76552.63,0.0,0.99911,0.0,0.16165]
[1776431298297,68.37,76562.15,0.0,0.99912,0.0,0.16036]
[1776431299299,68.37,76572.19,0.0,0.99913,0.0,0.15901]
[1776431300311,68.37,76585.12,0.0,0.99914,0.0,0.15729]
[1776431301324,68.37,76594.54,0.0,0.99915,0.0,0.15604]
[1776431302333,68.37,76608.46,0.0,0.99916,0.0,0.15422]
[1776431303335,68.37,76611.62,0.0,0.99916,0.0,0.15381]
[1776431304349,68.37,76599.9,0.0,0.99915,0.0,0.15534]
[1776431305473,68.37,76578.72,0.0,0.99913,0.0,0.15814]
[1776431306353,68.37,76578.72,0.0,0.99913,0.0,0.15814]
[1776431307365,68.37,76581.79,0.0,0.99914,0.0,0.15773]
[1776431308369,68.37,76569.35,0.0,0.99913,0.0,0.15939]
[1776431313404,68.37,76582.61,0.0,0.99914,0.0,0.15729]
[1776431314410,68.37,76595.6,0.0,0.99915,0.0,0.15558]
[1776431315418,68.37,76593.17,0.0,0.99915,0.0,0.1559]
[1776431316425,68.37,76587.37,0.0,0.99914,0.0,0.15666]
[1776431317432,68.37,76593.02,0.0,0.99915,0.0,0.15592]
[1776431318438,68.37,76598.12,0.0,0.99915,0.0,0.15525]
[1776431319446,68.37,76599.96,0.0,0.99915,0.0,0.15501]
[1776431322467,68.37,76584.52,0.0,0.99914,0.0,0.15704]
[1776431323480,68.37,76570.64,0.0,0.99913,0.0,0.15889]
[1776431324482,68.37,76576.01,0.0,0.99913,0.0,0.15817]
[1776431326501,68.37,76584.58,0.0,0.99914,0.0,0.15703]
[1776431330528,68.37,76577.01,0.0,0.99913,0.0,0.15804]
[1776431331538,68.37,76556.7,0.0,0.99912,0.0,0.16076]
[1776431332541,68.37,76553.05,0.0,0.99911,0.0,0.16126]
[1776431337575,68.37,76554.03,0.0,0.99912,0.0,0.16112]
[1776431339589,68.37,76576.45,0.0,0.99913,0.0,0.15811]
[1776431340615,68.37,76595.1,0.0,0.99915,0.0,0.15565]
[1776431341636,68.37,76602.21,0.0,0.99915,0.0,0.15471]
[1776431342619,68.37,76596.55,0.0,0.99915,0.0,0.15546]
[1776431343624,68.37,76588.0,0.0,0.99914,0.0,0.15658]
[1776431345761,68.37,76593.8,0.0,0.99915,0.0,0.15582]
[1776431347652,68.37,76604.69,0.0,0.99916,0.0,0.15439]
[1776431348668,68.37,76614.55,0.0,0.99916,0.0,0.15311]
[1776431349670,68.37,76605.5,0.0,0.99916,0.0,0.15429]
[1776431351687,68.37,76597.53,0.0,0.99915,0.0,0.15533]
[1776431352694,68.37,76610.8,0.0,0.99916,0.0,0.1536]
[1776431353715,68.37,76631.62,0.0,0.99918,0.0,0.15092]
[1776431354717,68.37,76631.62,0.0,0.99918,0.0,0.15092]
[1776431355850,68.37,76614.79,0.0,0.99916,0.0,0.15308]
[1776431357736,68.37,76611.49,0.0,0.99916,0.0,0.15351]
[1776431358766,68.37,76621.28,0.0,0.99917,0.0,0.15224]
[1776431359763,68.37,76652.14,0.0,0.99919,0.0,0.14832]
[1776431360768,68.37,76671.45,0.0,0.99921,0.0,0.14591]
[1776431361775,68.37,76679.37,0.0,0.99921,0.0,0.14493]
[1776431363805,68.37,76666.31,0.0,0.9992,0.0,0.14655]
[1776431365924,68.37,76684.78,0.0,0.99922,0.0,0.14427]
[1776431366819,68.37,76684.78,0.0,0.99922,0.0,0.14427]
[1776431368831,68.37,76691.75,0.0,0.99922,0.0,0.14342]
[1776431371851,68.37,76697.39,0.0,0.99923,0.0,0.14243]
[1776431373868,68.37,76686.56,0.0,0.99922,0.0,0.14375]
[1776431377898,68.37,76679.2,0.0,0.99921,0.0,0.14465]
[1776431379911,68.37,76673.94,0.0,0.99921,0.0,0.14529]
[1776431381926,68.37,76666.57,0.0,0.9992,0.0,0.14621]
[1776431384946,68.37,76656.0,0.0,0.9992,0.0,0.14752]
[1776431389982,68.37,76657.43,0.0,0.9992,0.0,0.14734]
[1776431390998,68.37,76665.65,0.0,0.9992,0.0,0.14632]
[1776431392004,68.37,76657.51,0.0,0.9992,0.0,0.14733]
[1776431393011,68.37,76649.89,0.0,0.99919,0.0,0.14829]
[1776431394019,68.37,76643.6,0.0,0.99919,0.0,0.14908]
[1776431395025,68.37,76640.98,0.0,0.99919,0.0,0.14941]
[1776431400067,68.37,76637.93,0.0,0.99918,0.0,0.1498]
[1776431403124,68.37,76682.96,0.0,0.99922,0.0,0.14419]
[1776431404110,68.37,76683.11,0.0,0.99922,0.0,0.14417]
[1776431405207,68.37,76659.25,0.0,0.9992,0.0,0.14712]
[1776431406255,68.37,76601.49,0.0,0.99916,0.0,0.15449]
[1776431408141,68.37,76565.73,0.0,0.99913,0.0,0.15922]
[1776431409147,68.37,76549.57,0.0,0.99911,0.0,0.1614]
[1776431410157,68.37,76539.56,0.0,0.9991,0.0,0.16276]
[1776431413181,68.37,76526.15,0.0,0.99909,0.0,0.1646]
[1776431415195,68.37,76544.13,0.0,0.99911,0.0,0.16214]
[1776431416330,68.37,76557.93,0.0,0.99912,0.0,0.16027]
[1776431418212,68.37,76561.74,0.0,0.99912,0.0,0.15975]
[1776431419229,68.37,76566.86,0.0,0.99913,0.0,0.15906]
[1776431420240,68.37,76580.26,0.0,0.99914,0.0,0.15728]
[1776431421239,68.37,76580.26,0.0,0.99914,0.0,0.15728]
[1776431422245,68.37,76590.24,0.0,0.99915,0.0,0.15596]
[1776431425277,68.37,76605.61,0.0,0.99916,0.0,0.15395]
[1776431426401,68.37,76611.87,0.0,0.99916,0.0,0.15314]
[1776431427286,68.37,76611.87,0.0,0.99916,0.0,0.15314]
[1776431428293,68.37,76618.61,0.0,0.99917,0.0,0.15227]
[1776431429301,68.37,76624.17,0.0,0.99917,0.0,0.15155]
[1776431434336,68.37,76642.46,0.0,0.99919,0.0,0.14891]
[1776431435343,68.37,76655.12,0.0,0.9992,0.0,0.14732]
[1776431436472,68.37,76643.99,0.0,0.99919,0.0,0.14872]
[1776431438364,68.37,76638.08,0.0,0.99919,0.0,0.14947]
[1776431439401,68.37,76644.36,0.0,0.99919,0.0,0.14867]
[1776431440398,68.37,76650.53,0.0,0.99919,0.0,0.1479]
[1776431441409,68.37,76643.63,0.0,0.99919,0.0,0.14877]
[1776431443421,68.37,76650.01,0.0,0.99919,0.0,0.14796]
[1776431444426,68.37,76656.96,0.0,0.9992,0.0,0.14709]
[1776431446548,68.37,76669.49,0.0,0.99921,0.0,0.14554]
[1776431447448,68.37,76669.49,0.0,0.99921,0.0,0.14554]
[1776431449470,68.37,76658.5,0.0,0.9992,0.0,0.1469]
[1776431450475,68.37,76631.45,0.0,0.99918,0.0,0.15031]
[1776431451488,68.37,76630.91,0.0,0.99918,0.0,0.15038]
[1776431452493,68.37,76620.45,0.0,0.99917,0.0,0.15171]
[1776431454502,68.37,76640.13,0.0,0.99919,0.0,0.14921]
[1776431455509,68.37,76658.35,0.0,0.9992,0.0,0.14692]
[1776431459561,68.37,76674.31,0.0,0.99921,0.0,0.14494]
[1776431460553,68.37,76674.31,0.0,0.99921,0.0,0.14494]
[1776431461559,68.37,76683.02,0.0,0.99922,0.0,0.14387]
[1776431464581,68.37,76670.22,0.0,0.99921,0.0,0.14545]
[1776431465594,68.37,76658.56,0.0,0.9992,0.0,0.14689]
[1776431466701,68.37,76661.01,0.0,0.9992,0.0,0.14659]
[1776431472646,68.37,76660.91,0.0,0.9992,0.0,0.1466]
[1776431473653,68.37,76671.89,0.0,0.99921,0.0,0.14524]
[1776431474658,68.37,76684.36,0.0,0.99922,0.0,0.14371]
[1776431475666,68.37,76687.13,0.0,0.99922,0.0,0.14337]
[1776431476773,68.37,76676.13,0.0,0.99921,0.0,0.14472]
[1776431477696,68.37,76664.96,0.0,0.99921,0.0,0.1461]
[1776431479714,68.37,76654.05,0.0,0.9992,0.0,0.14746]
[1776431480779,68.37,76663.93,0.0,0.9992,0.0,0.14623]
[1776431486882,68.37,76663.13,0.0,0.9992,0.0,0.14633]
[1776431489794,68.37,76636.55,0.0,0.99918,0.0,0.14966]
[1776431490800,68.37,76622.32,0.0,0.99917,0.0,0.15147]
[1776431491808,68.37,76620.78,0.0,0.99917,0.0,0.15135]
[1776431493832,68.37,76628.42,0.0,0.99918,0.0,0.15038]
[1776431494831,68.37,76633.44,0.0,0.99918,0.0,0.14974]
[1776431495838,68.37,76649.78,0.0,0.9992,0.0,0.14768]
[1776431496847,68.37,76662.19,0.0,0.9992,0.0,0.14613]
[1776431497858,68.37,76668.63,0.0,0.99921,0.0,0.14534]
[1776431498858,68.37,76668.63,0.0,0.99921,0.0,0.14534]
[1776431499867,68.37,76660.85,0.0,0.9992,0.0,0.1463]
[1776431500874,68.37,76663.67,0.0,0.99921,0.0,0.14595]
[1776431504902,68.37,76655.72,0.0,0.9992,0.0,0.14694]
[1776431509943,68.37,76661.19,0.0,0.9992,0.0,0.14626]
[1776431511953,68.37,76653.4,0.0,0.9992,0.0,0.14723]
[1776431514972,68.37,76660.69,0.0,0.9992,0.0,0.14632]
[1776431519006,68.37,76666.45,0.0,0.99921,0.0,0.14561]
[1776431520021,68.37,76674.84,0.0,0.99921,0.0,0.14457]
[1776431521029,68.37,76681.39,0.0,0.99922,0.0,0.14377]
[1776431522031,68.37,76680.65,0.0,0.99922,0.0,0.14386]
[1776431526067,68.37,76673.41,0.0,0.99921,0.0,0.14475]
[1776431527174,68.37,76693.16,0.0,0.99923,0.0,0.14234]
[1776431529092,68.37,76713.28,0.0,0.99924,0.0,0.13992]
[1776431530099,68.37,76720.16,0.0,0.99925,0.0,0.1391]
[1776431531105,68.37,76714.94,0.0,0.99924,0.0,0.13972]
[1776431533123,68.37,76722.74,0.0,0.99925,0.0,0.1388]
[1776431538159,68.37,76718.84,0.0,0.99925,0.0,0.13926]
[1776431539165,68.37,76705.05,0.0,0.99924,0.0,0.1409]
[1776431541181,68.37,76715.41,0.0,0.99924,0.0,0.13967]
[1776431542186,68.37,76721.14,0.0,0.99925,0.0,0.13899]
[1776431545207,68.37,76714.11,0.0,0.99924,0.0,0.13982]
[1776431546249,68.37,76701.25,0.0,0.99923,0.0,0.14136]
[1776431547334,68.37,76731.11,0.0,0.99925,0.0,0.13781]
[1776431548233,68.37,76731.11,0.0,0.99925,0.0,0.13781]
[1776431549254,68.37,76733.82,0.0,0.99926,0.0,0.13749]
[1776431550249,68.37,76721.14,0.0,0.99925,0.0,0.13899]
[1776431551256,68.37,76711.94,0.0,0.99924,0.0,0.13978]
[1776431552265,68.37,76707.64,0.0,0.99924,0.0,0.1403]
[1776431553269,68.37,76702.84,0.0,0.99924,0.0,0.14087]
[1776431554280,68.37,76702.29,0.0,0.99924,0.0,0.14094]
[1776431559340,68.37,76697.93,0.0,0.99923,0.0,0.14146]
[1776431560321,68.37,76710.77,0.0,0.99924,0.0,0.13992]
[1776431561338,68.37,76727.91,0.0,0.99925,0.0,0.13789]
[1776431562335,68.37,76735.83,0.0,0.99926,0.0,0.13696]
[1776431563349,68.37,76742.43,0.0,0.99926,0.0,0.13619]
[1776431566381,68.37,76754.62,0.0,0.99927,0.0,0.13478]
[1776431567496,68.37,76773.05,0.0,0.99929,0.0,0.13267]
[1776431568390,68.37,76773.05,0.0,0.99929,0.0,0.13267]
[1776431569399,68.37,76782.55,0.0,0.99929,0.0,0.1316]
[1776431570414,68.37,76787.22,0.0,0.99929,0.0,0.13107]
[1776431571435,68.37,76798.68,0.0,0.9993,0.0,0.12979]
[1776431572429,68.37,76801.39,0.0,0.9993,0.0,0.12949]
[1776431573436,68.37,76799.83,0.0,0.9993,0.0,0.12966]
[1776431574450,68.37,76793.5,0.0,0.9993,0.0,0.13037]
[1776431575452,68.37,76772.23,0.0,0.99928,0.0,0.13277]
[1776431576470,68.37,76735.95,0.0,0.99926,0.0,0.13695]
[1776431577581,68.37,76758.76,0.0,0.99928,0.0,0.1343]
[1776431578482,68.37,76758.76,0.0,0.99928,0.0,0.1343]
[1776431579488,68.37,76764.43,0.0,0.99928,0.0,0.13365]
[1776431581507,68.37,76754.03,0.0,0.99927,0.0,0.13485]
[1776431582520,68.37,76744.94,0.0,0.99927,0.0,0.1359]
[1776431583529,68.37,76738.77,0.0,0.99926,0.0,0.13662]
[1776431588566,68.37,76735.25,0.0,0.99926,0.0,0.13703]
[1776431589570,68.37,76741.53,0.0,0.99926,0.0,0.1363]
[1776431591593,68.37,76759.98,0.0,0.99928,0.0,0.13416]
[1776431593606,68.37,76766.71,0.0,0.99928,0.0,0.13339]
[1776431594637,68.37,76757.16,0.0,0.99927,0.0,0.13449]
[1776431595633,68.37,76737.57,0.0,0.99926,0.0,0.13676]
[1776431596639,68.37,76724.32,0.0,0.99925,0.0,0.13831]
[1776431597748,68.37,76732.33,0.0,0.99926,0.0,0.13737]
[1776431598653,68.37,76732.26,0.0,0.99926,0.0,0.13738]
[1776431602681,68.37,76740.86,0.0,0.99926,0.0,0.13638]
[1776431604696,68.37,76750.3,0.0,0.99927,0.0,0.13528]
[1776431606709,68.37,76765.0,0.0,0.99928,0.0,0.13359]
[1776431607822,68.37,76773.58,0.0,0.99929,0.0,0.13261]
[1776431610743,68.37,76767.78,0.0,0.99928,0.0,0.13327]
[1776431611760,68.37,76757.69,0.0,0.99928,0.0,0.13414]
[1776431612752,68.37,76751.94,0.0,0.99927,0.0,0.1348]
[1776431613756,68.37,76748.52,0.0,0.99927,0.0,0.1352]
[1776431615776,68.37,76758.07,0.0,0.99928,0.0,0.1341]
[1776431617895,68.37,76781.48,0.0,0.99929,0.0,0.13144]
[1776431618794,68.37,76781.48,0.0,0.99929,0.0,0.13144]
[1776431619799,68.37,76778.85,0.0,0.99929,0.0,0.13173]
[1776431622821,68.37,76775.13,0.0,0.99929,0.0,0.13215]
[1776431624835,68.37,76782.52,0.0,0.99929,0.0,0.13132]
[1776431627964,68.37,76786.39,0.0,0.9993,0.0,0.13088]
[1776431630879,68.37,76779.51,0.0,0.99929,0.0,0.13166]
[1776431632892,68.37,76787.98,0.0,0.9993,0.0,0.1307]
[1776431633901,68.37,76789.46,0.0,0.9993,0.0,0.13054]
[1776431638934,68.37,76789.18,0.0,0.9993,0.0,0.13057]
[1776431643972,68.37,76803.21,0.0,0.99931,0.0,0.12901]
[1776431644978,68.37,76806.5,0.0,0.99931,0.0,0.12864]
[1776431648117,68.37,76817.35,0.0,0.99932,0.0,0.12745]
[1776431649036,68.37,76817.35,0.0,0.99932,0.0,0.12745]
[1776431651053,68.37,76818.69,0.0,0.99932,0.0,0.1273]
[1776431652059,68.37,76828.76,0.0,0.99932,0.0,0.12621]
[1776431653078,68.37,76840.6,0.0,0.99933,0.0,0.12493]
[1776431654104,68.37,76839.66,0.0,0.99933,0.0,0.12503]
[1776431658107,68.37,76827.3,0.0,0.99932,0.0,0.12636]
[1776431659116,68.37,76822.03,0.0,0.99932,0.0,0.12694]
[1776431660196,68.37,76816.72,0.0,0.99932,0.0,0.12752]
[1776431661151,68.37,76806.72,0.0,0.99931,0.0,0.12862]
[1776431662153,68.37,76816.78,0.0,0.99932,0.0,0.12751]
[1776431663152,68.37,76824.61,0.0,0.99932,0.0,0.12666]
[1776431664183,68.37,76809.01,0.0,0.99931,0.0,0.12837]
[1776431666209,68.37,76826.46,0.0,0.99932,0.0,0.12646]
[1776431667290,68.37,76836.1,0.0,0.99933,0.0,0.12541]
[1776431669287,68.37,76844.9,0.0,0.99933,0.0,0.12447]
[1776431671542,68.37,76841.65,0.0,0.99933,0.0,0.12454]
[1776431672349,68.37,76849.86,0.0,0.99934,0.0,0.12367]
[1776431674302,68.37,76862.58,0.0,0.99935,0.0,0.12232]
[1776431675310,68.37,76867.64,0.0,0.99935,0.0,0.12178]
[1776431676317,68.37,76868.74,0.0,0.99935,0.0,0.12167]
[1776431681352,68.37,76868.17,0.0,0.99935,0.0,0.12173]
[1776431684373,68.37,76861.47,0.0,0.99935,0.0,0.12243]
[1776431686392,68.37,76859.4,0.0,0.99934,0.0,0.12265]
[1776431688510,68.37,76863.96,0.0,0.99935,0.0,0.12217]
[1776431692441,68.37,76868.86,0.0,0.99935,0.0,0.12166]
[1776431694459,68.37,76882.95,0.0,0.99936,0.0,0.12018]
[1776431696471,68.37,76915.96,0.0,0.99938,0.0,0.1168]
[1776431697479,68.37,76915.96,0.0,0.99938,0.0,0.1168]
[1776431698600,68.37,76915.86,0.0,0.99938,0.0,0.11681]
[1776431700502,68.37,76925.44,0.0,0.99938,0.0,0.11585]
[1776431701509,68.37,76930.5,0.0,0.99939,0.0,0.11534]
[1776431702521,68.37,76935.11,0.0,0.99939,0.0,0.11488]
[1776431703524,68.37,76941.52,0.0,0.99939,0.0,0.11424]
[1776431704538,68.37,76939.36,0.0,0.99939,0.0,0.11446]
[1776431708669,68.37,76946.62,0.0,0.9994,0.0,0.11374]
[1776431710583,68.37,76951.91,0.0,0.9994,0.0,0.11322]
[1776431714620,68.37,76957.52,0.0,0.9994,0.0,0.11267]
[1776431715619,68.37,76962.61,0.0,0.99941,0.0,0.11217]
[1776431716629,68.37,76967.84,0.0,0.99941,0.0,0.11166]
[1776431721661,68.37,76968.22,0.0,0.99941,0.0,0.11162]
[1776431724690,68.37,76975.1,0.0,0.99941,0.0,0.11096]
[1776431729721,68.37,76971.88,0.0,0.99941,0.0,0.11127]
[1776431733749,68.37,76976.4,0.0,0.99941,0.0,0.11059]
[1776431736775,68.37,76964.61,0.0,0.99941,0.0,0.11173]
[1776431737781,68.37,76940.68,0.0,0.99939,0.0,0.11407]
[1776431738880,68.37,76932.55,0.0,0.99939,0.0,0.11488]
[1776431741806,68.37,76923.6,0.0,0.99938,0.0,0.11578]
[1776431742829,68.37,76897.39,0.0,0.99937,0.0,0.11843]
[1776431743825,68.37,76871.62,0.0,0.99935,0.0,0.1211]
[1776431744830,68.37,76838.42,0.0,0.99933,0.0,0.12462]
[1776431745841,68.37,76825.65,0.0,0.99932,0.0,0.126]
[1776431746851,68.37,76813.74,0.0,0.99932,0.0,0.12729]
[1776431747865,68.37,76801.66,0.0,0.99931,0.0,0.12862]
[1776431748966,68.37,76773.79,0.0,0.99929,0.0,0.13174]
[1776431749897,68.37,76773.79,0.0,0.99929,0.0,0.13174]
[1776431750885,68.37,76763.48,0.0,0.99928,0.0,0.13291]
[1776431751883,68.37,76757.51,0.0,0.99928,0.0,0.13359]
[1776431752888,68.37,76759.94,0.0,0.99928,0.0,0.13331]
[1776431753895,68.37,76768.49,0.0,0.99929,0.0,0.13234]
[1776431754901,68.37,76773.98,0.0,0.99929,0.0,0.13172]
[1776431756918,68.37,76799.89,0.0,0.99931,0.0,0.12882]
[1776431757926,68.37,76826.61,0.0,0.99932,0.0,0.12589]
[1776431759034,68.37,76828.42,0.0,0.99933,0.0,0.1257]
[1776431760963,68.37,76822.54,0.0,0.99932,0.0,0.12633]
[1776431761967,68.37,76797.95,0.0,0.99931,0.0,0.12903]
[1776431762971,68.37,76782.56,0.0,0.9993,0.0,0.13075]
[1776431763974,68.37,76774.48,0.0,0.99929,0.0,0.13166]
[1776431764980,68.37,76766.6,0.0,0.99929,0.0,0.13255]
[1776431765987,68.37,76771.97,0.0,0.99929,0.0,0.13194]
[1776431766994,68.37,76779.54,0.0,0.99929,0.0,0.13109]
[1776431771023,68.37,76770.57,0.0,0.99929,0.0,0.1321]
[1776431773038,68.37,76777.28,0.0,0.99929,0.0,0.13134]
[1776431775055,68.37,76782.45,0.0,0.9993,0.0,0.13076]
[1776431777079,68.37,76777.12,0.0,0.99929,0.0,0.13136]
[1776431778097,68.37,76773.66,0.0,0.99929,0.0,0.13175]
[1776431779203,68.37,76784.17,0.0,0.9993,0.0,0.13057]
[1776431780098,68.37,76784.17,0.0,0.9993,0.0,0.13057]
[1776431783127,68.37,76799.45,0.0,0.99931,0.0,0.12887]
[1776431784125,68.37,76799.45,0.0,0.99931,0.0,0.12887]
[1776431785132,68.37,76792.62,0.0,0.9993,0.0,0.12963]
[1776431788153,68.37,76799.77,0.0,0.99931,0.0,0.12883]
[1776431789163,68.37,76811.45,0.0,0.99931,0.0,0.12755]
[1776431791178,68.37,76801.74,0.0,0.99931,0.0,0.12834]
[1776431793189,68.37,76812.21,0.0,0.99932,0.0,0.12719]
[1776431796211,68.37,76800.63,0.0,0.99931,0.0,0.12846]
[1776431797223,68.37,76806.65,0.0,0.99931,0.0,0.1278]
[1776431801248,68.37,76799.32,0.0,0.99931,0.0,0.1286]
[1776431802252,68.37,76788.07,0.0,0.9993,0.0,0.12985]
[1776431803262,68.37,76793.91,0.0,0.9993,0.0,0.1292]
[1776431804270,68.37,76799.94,0.0,0.99931,0.0,0.12854]
[1776431805277,68.37,76809.94,0.0,0.99932,0.0,0.12744]
[1776431807298,68.37,76799.01,0.0,0.99931,0.0,0.12864]
[1776431809430,68.37,76805.52,0.0,0.99931,0.0,0.12792]
[1776431810313,68.37,76805.52,0.0,0.99931,0.0,0.12792]
[1776431813344,68.37,76792.17,0.0,0.9993,0.0,0.1294]
[1776431814342,68.37,76787.03,0.0,0.9993,0.0,0.12997]
[1776431815348,68.37,76774.21,0.0,0.99929,0.0,0.13141]
[1776431816354,68.37,76751.31,0.0,0.99928,0.0,0.13401]
[1776431817363,68.37,76747.43,0.0,0.99927,0.0,0.13446]
[1776431819507,68.37,76730.22,0.0,0.99926,0.0,0.13645]
[1776431821421,68.37,76716.17,0.0,0.99925,0.0,0.1381]
[1776431822401,68.37,76724.57,0.0,0.99926,0.0,0.13711]
[1776431823415,68.37,76750.45,0.0,0.99928,0.0,0.13411]
[1776431824422,68.37,76751.03,0.0,0.99928,0.0,0.13404]
[1776431825437,68.37,76736.12,0.0,0.99927,0.0,0.13576]
[1776431826436,68.37,76732.44,0.0,0.99926,0.0,0.13619]
[1776431827443,68.37,76727.37,0.0,0.99926,0.0,0.13678]
[1776431828449,68.37,76718.72,0.0,0.99925,0.0,0.1378]
[1776431829581,68.37,76706.14,0.0,0.99924,0.0,0.13929]
[1776431830464,68.37,76706.14,0.0,0.99924,0.0,0.13929]
[1776431831479,68.37,76700.01,0.0,0.99924,0.0,0.14002]
[1776431833494,68.37,76709.52,0.0,0.99925,0.0,0.13888]
[1776431834495,68.37,76725.45,0.0,0.99926,0.0,0.13701]
[1776431835501,68.37,76727.77,0.0,0.99926,0.0,0.13674]
[1776431836508,68.37,76721.14,0.0,0.99926,0.0,0.13751]
[1776431837515,68.37,76720.73,0.0,0.99926,0.0,0.13756]
[1776431838522,68.37,76715.6,0.0,0.99925,0.0,0.13817]
[1776431841544,68.37,76711.52,0.0,0.99925,0.0,0.13865]
[1776431842550,68.37,76700.42,0.0,0.99924,0.0,0.13997]
[1776431843558,68.37,76692.8,0.0,0.99924,0.0,0.14088]
[1776431844564,68.37,76683.54,0.0,0.99923,0.0,0.142]
[1776431845574,68.37,76685.5,0.0,0.99923,0.0,0.14176]
[1776431846579,68.37,76694.84,0.0,0.99924,0.0,0.14064]
[1776431847585,68.37,76694.84,0.0,0.99924,0.0,0.14064]
[1776431849732,68.37,76689.17,0.0,0.99923,0.0,0.14132]
[1776431850608,68.37,76689.17,0.0,0.99923,0.0,0.14132]
[1776431851655,68.37,76734.37,0.0,0.99927,0.0,0.13568]
[1776431852626,68.37,76734.37,0.0,0.99927,0.0,0.13568]
[1776431853632,68.37,76745.19,0.0,0.99927,0.0,0.13443]
[1776431855648,68.37,76723.78,0.0,0.99926,0.0,0.13691]
[1776431858751,68.37,76730.38,0.0,0.99926,0.0,0.13614]
[1776431859851,68.37,76738.38,0.0,0.99927,0.0,0.13521]
[1776431860708,68.37,76738.38,0.0,0.99927,0.0,0.13521]
[1776431861714,68.37,76741.87,0.0,0.99927,0.0,0.13481]
[1776431862721,68.37,76758.37,0.0,0.99928,0.0,0.13292]
[1776431863728,68.37,76757.48,0.0,0.99928,0.0,0.13302]
[1776431866751,68.37,76750.26,0.0,0.99928,0.0,0.13384]
[1776431868770,68.37,76739.25,0.0,0.99927,0.0,0.13511]
[1776431869920,68.37,76733.32,0.0,0.99927,0.0,0.1358]
[1776431871786,68.37,76731.56,0.0,0.99926,0.0,0.136]
[1776431872793,68.37,76726.24,0.0,0.99926,0.0,0.13662]
[1776431874806,68.37,76720.65,0.0,0.99926,0.0,0.13728]
[1776431876842,68.37,76716.66,0.0,0.99925,0.0,0.13775]
[1776431877828,68.37,76723.75,0.0,0.99926,0.0,0.13691]
[1776431878834,68.37,76730.59,0.0,0.99926,0.0,0.13612]
[1776431879842,68.37,76736.9,0.0,0.99927,0.0,0.13538]
[1776431880855,68.37,76740.62,0.0,0.99927,0.0,0.13495]
[1776431881861,68.37,76747.96,0.0,0.99928,0.0,0.13411]
[1776431882866,68.37,76765.18,0.0,0.99929,0.0,0.13214]
[1776431883873,68.37,76774.77,0.0,0.99929,0.0,0.13106]
[1776431884879,68.37,76776.17,0.0,0.99929,0.0,0.1309]
[1776431888908,68.37,76769.63,0.0,0.99929,0.0,0.13164]
[1776431889940,68.37,76776.41,0.0,0.99929,0.0,0.13088]
[1776431890930,68.37,76790.35,0.0,0.9993,0.0,0.12932]
[1776431891938,68.37,76798.39,0.0,0.99931,0.0,0.12843]
[1776431893957,68.37,76793.2,0.0,0.99931,0.0,0.129]
[1776431894962,68.37,76795.6,0.0,0.99931,0.0,0.12874]
[1776431895969,68.37,76808.98,0.0,0.99932,0.0,0.12726]
[1776431901004,68.37,76811.47,0.0,0.99932,0.0,0.12699]
[1776431903018,68.37,76817.41,0.0,0.99932,0.0,0.12634]
[1776431904026,68.37,76827.41,0.0,0.99933,0.0,0.12526]
[1776431906041,68.37,76819.16,0.0,0.99932,0.0,0.12615]
[1776431907047,68.37,76811.69,0.0,0.99932,0.0,0.12697]
[1776431910211,68.37,76817.95,0.0,0.99932,0.0,0.12629]
[1776431913093,68.37,76812.18,0.0,0.99932,0.0,0.12664]
[1776431916113,68.37,76817.74,0.0,0.99932,0.0,0.12604]
[1776431917127,68.37,76826.02,0.0,0.99933,0.0,0.12514]
[1776431918131,68.37,76832.99,0.0,0.99933,0.0,0.12439]
[1776431922158,68.37,76845.7,0.0,0.99934,0.0,0.12303]
[1776431923168,68.37,76852.71,0.0,0.99935,0.0,0.12229]
[1776431924183,68.37,76857.95,0.0,0.99935,0.0,0.12174]
[1776431925182,68.37,76875.93,0.0,0.99936,0.0,0.11986]
[1776431926188,68.37,76880.98,0.0,0.99936,0.0,0.11934]
[1776431928202,68.37,76861.18,0.0,0.99935,0.0,0.1214]
[1776431929208,68.37,76853.61,0.0,0.99935,0.0,0.1222]
[1776431930369,68.37,76834.91,0.0,0.99933,0.0,0.12418]
[1776431932231,68.37,76846.28,0.0,0.99934,0.0,0.12297]
[1776431933238,68.37,76850.61,0.0,0.99934,0.0,0.12251]
[1776431934246,68.37,76841.51,0.0,0.99934,0.0,0.12348]
[1776431935253,68.37,76863.05,0.0,0.99935,0.0,0.1212]
[1776431936258,68.37,76872.12,0.0,0.99936,0.0,0.12026]
[1776431937269,68.37,76872.09,0.0,0.99936,0.0,0.12026]
[1776431939281,68.37,76866.91,0.0,0.99935,0.0,0.1208]
[1776431940442,68.37,76825.34,0.0,0.99933,0.0,0.12521]
[1776431941298,68.37,76825.34,0.0,0.99933,0.0,0.12521]
[1776431942304,68.37,76826.13,0.0,0.99933,0.0,0.12513]
[1776431944320,68.37,76831.8,0.0,0.99933,0.0,0.12452]
[1776431947340,68.37,76820.53,0.0,0.99933,0.0,0.12573]
[1776431948347,68.37,76817.78,0.0,0.99932,0.0,0.12603]
[1776431950512,68.37,76826.94,0.0,0.99933,0.0,0.12504]
[1776431953382,68.37,76834.63,0.0,0.99933,0.0,0.12421]
[1776431954390,68.37,76838.97,0.0,0.99934,0.0,0.12375]
[1776431956403,68.37,76850.17,0.0,0.99934,0.0,0.12256]
[1776431957411,68.37,76853.11,0.0,0.99935,0.0,0.12225]
[1776431960585,68.37,76870.18,0.0,0.99936,0.0,0.12046]
[1776431961446,68.37,76870.18,0.0,0.99936,0.0,0.12046]
[1776431962448,68.37,76881.31,0.0,0.99936,0.0,0.11931]
[1776431963461,68.37,76890.62,0.0,0.99937,0.0,0.11835]
[1776431964462,68.37,76880.24,0.0,0.99936,0.0,0.11942]
[1776431965469,68.37,76880.11,0.0,0.99936,0.0,0.11943]
[1776431966606,68.37,76887.27,0.0,0.99937,0.0,0.11869]
[1776431968523,68.37,76896.02,0.0,0.99937,0.0,0.1178]
[1776431970666,68.37,76889.06,0.0,0.99937,0.0,0.11851]
[1776431971570,68.37,76889.06,0.0,0.99937,0.0,0.11825]
[1776431973584,68.37,76894.89,0.0,0.99937,0.0,0.11765]
[1776431974592,68.37,76896.91,0.0,0.99937,0.0,0.11745]
[1776431975600,68.37,76891.08,0.0,0.99937,0.0,0.11804]
[1776431976613,68.37,76874.92,0.0,0.99936,0.0,0.1197]
[1776431977622,68.37,76874.38,0.0,0.99936,0.0,0.11976]
[1776431978626,68.37,76880.54,0.0,0.99936,0.0,0.11912]
[1776431979633,68.37,76880.58,0.0,0.99936,0.0,0.11912]
[1776431980741,68.37,76855.1,0.0,0.99935,0.0,0.12177]
[1776431982654,68.37,76856.99,0.0,0.99935,0.0,0.12157]
[1776431984668,68.37,76864.94,0.0,0.99935,0.0,0.12074]
[1776431985689,68.37,76859.53,0.0,0.99935,0.0,0.12131]
[1776431986682,68.37,76854.21,0.0,0.99935,0.0,0.12187]
[1776431989714,68.37,76830.24,0.0,0.99933,0.0,0.12441]
[1776431990833,68.37,76793.06,0.0,0.99931,0.0,0.12846]
[1776431991729,68.37,76793.06,0.0,0.99931,0.0,0.12846]
[1776431992735,68.37,76794.02,0.0,0.99931,0.0,0.12836]
[1776431994754,68.37,76820.55,0.0,0.99933,0.0,0.12546]
[1776431995761,68.37,76827.85,0.0,0.99933,0.0,0.12467]
[1776431996795,68.37,76829.76,0.0,0.99933,0.0,0.12447]
[1776431997777,68.37,76837.97,0.0,0.99934,0.0,0.12359]
[1776431998784,68.37,76850.73,0.0,0.99935,0.0,0.12223]
[1776431999797,68.37,76839.97,0.0,0.99934,0.0,0.12337]
[1776432000916,68.37,76842.03,0.0,0.99934,0.0,0.12316]
[1776432002828,68.37,76851.88,0.0,0.99935,0.0,0.12211]
[1776432003826,68.37,76845.05,0.0,0.99934,0.0,0.12283]
[1776432004836,68.37,76838.42,0.0,0.99934,0.0,0.12354]
[1776432005842,68.37,76836.95,0.0,0.99934,0.0,0.1237]
[1776432009873,68.37,76843.39,0.0,0.99934,0.0,0.12301]
[1776432012891,68.37,76861.25,0.0,0.99935,0.0,0.12113]
[1776432013897,68.37,76855.28,0.0,0.99935,0.0,0.12175]
[1776432018934,68.37,76839.48,0.0,0.99934,0.0,0.12343]
[1776432019940,68.37,76833.78,0.0,0.99934,0.0,0.12404]
[1776432021060,68.37,76843.13,0.0,0.99934,0.0,0.12304]
[1776432021953,68.37,76843.13,0.0,0.99934,0.0,0.12304]
[1776432022964,68.37,76850.77,0.0,0.99935,0.0,0.12223]
[1776432024975,68.37,76829.15,0.0,0.99933,0.0,0.12453]
[1776432028013,68.37,76840.64,0.0,0.99934,0.0,0.1233]
[1776432029028,68.37,76848.98,0.0,0.99934,0.0,0.12242]
[1776432031138,68.37,76834.84,0.0,0.99934,0.0,0.12365]
[1776432032028,68.37,76834.62,0.0,0.99934,0.0,0.12368]
[1776432033041,68.37,76847.52,0.0,0.99935,0.0,0.12231]
[1776432035056,68.37,76839.28,0.0,0.99934,0.0,0.12318]
[1776432036061,68.37,76833.66,0.0,0.99934,0.0,0.12378]
[1776432037069,68.37,76827.67,0.0,0.99933,0.0,0.12442]
[1776432039105,68.37,76825.38,0.0,0.99933,0.0,0.12467]
[1776432042118,68.37,76847.38,0.0,0.99934,0.0,0.12232]
[1776432047182,68.37,76840.96,0.0,0.99934,0.0,0.123]
[1776432048332,68.37,76829.88,0.0,0.99933,0.0,0.12418]
[1776432049361,68.37,76810.01,0.0,0.99932,0.0,0.12633]
[1776432050209,68.37,76795.77,0.0,0.99931,0.0,0.12789]
[1776432051362,68.37,76811.52,0.0,0.99932,0.0,0.12616]
[1776432052222,68.37,76811.52,0.0,0.99932,0.0,0.12616]
[1776432053229,68.37,76801.09,0.0,0.99932,0.0,0.1273]
[1776432054236,68.37,76799.98,0.0,0.99931,0.0,0.12742]
[1776432055243,68.37,76792.58,0.0,0.99931,0.0,0.12824]
[1776432056250,68.37,76784.36,0.0,0.9993,0.0,0.12915]
[1776432057258,68.37,76777.41,0.0,0.9993,0.0,0.12992]
[1776432058282,68.37,76771.71,0.0,0.9993,0.0,0.13056]
[1776432059283,68.37,76769.61,0.0,0.99929,0.0,0.13079]
[1776432060284,68.37,76762.67,0.0,0.99929,0.0,0.13158]
[1776432061436,68.37,76752.12,0.0,0.99928,0.0,0.13277]
[1776432063311,68.37,76742.04,0.0,0.99928,0.0,0.13392]
[1776432064343,68.37,76738.61,0.0,0.99927,0.0,0.13432]
[1776432066327,68.37,76752.48,0.0,0.99928,0.0,0.13273]
[1776432068345,68.37,76744.27,0.0,0.99928,0.0,0.13367]
[1776432069348,68.37,76743.32,0.0,0.99928,0.0,0.13378]
[1776432072378,68.37,76738.71,0.0,0.99927,0.0,0.13431]
[1776432076405,68.37,76744.06,0.0,0.99928,0.0,0.13369]
[1776432077421,68.37,76753.72,0.0,0.99928,0.0,0.13259]
[1776432079436,68.37,76768.54,0.0,0.99929,0.0,0.13091]
[1776432080445,68.37,76776.66,0.0,0.9993,0.0,0.13]
[1776432081462,68.37,76778.24,0.0,0.9993,0.0,0.12983]
[1776432082467,68.37,76784.84,0.0,0.9993,0.0,0.12909]
[1776432083467,68.37,76786.63,0.0,0.99931,0.0,0.12889]
[1776432084474,68.37,76793.8,0.0,0.99931,0.0,0.1281]
[1776432085489,68.37,76794.67,0.0,0.99931,0.0,0.12801]
[1776432087496,68.37,76784.57,0.0,0.9993,0.0,0.12912]
[1776432088522,68.37,76768.99,0.0,0.99929,0.0,0.13086]
[1776432090548,68.37,76746.37,0.0,0.99928,0.0,0.13343]
[1776432091553,68.37,76746.37,0.0,0.99928,0.0,0.13314]
[1776432092570,68.37,76759.52,0.0,0.99929,0.0,0.13165]
[1776432093567,68.37,76769.4,0.0,0.9993,0.0,0.13054]
[1776432094574,68.37,76767.54,0.0,0.99929,0.0,0.13074]
[1776432095581,68.37,76760.74,0.0,0.99929,0.0,0.13151]
[1776432100620,68.37,76760.83,0.0,0.99929,0.0,0.1315]
[1776432103650,68.37,76767.23,0.0,0.99929,0.0,0.13078]
[1776432108694,68.37,76773.91,0.0,0.9993,0.0,0.13003]
[1776432109696,68.37,76793.43,0.0,0.99931,0.0,0.12787]
[1776432110716,68.37,76795.55,0.0,0.99931,0.0,0.12763]
[1776432115750,68.37,76803.33,0.0,0.99932,0.0,0.12678]
[1776432117793,68.37,76810.46,0.0,0.99932,0.0,0.126]
[1776432118803,68.37,76805.39,0.0,0.99932,0.0,0.12656]
[1776432120856,68.37,76798.14,0.0,0.99932,0.0,0.12735]
[1776432121916,68.37,76779.54,0.0,0.9993,0.0,0.1294]
[1776432123898,68.37,76780.71,0.0,0.9993,0.0,0.12927]
[1776432126910,68.37,76795.01,0.0,0.99931,0.0,0.12769]
[1776432128927,68.37,76808.07,0.0,0.99932,0.0,0.12626]
[1776432129937,68.37,76808.07,0.0,0.99932,0.0,0.12626]
[1776432130941,68.37,76815.71,0.0,0.99933,0.0,0.12544]
[1776432134968,68.37,76820.94,0.0,0.99933,0.0,0.12487]
[1776432135974,68.37,76813.87,0.0,0.99933,0.0,0.12563]
[1776432137988,68.37,76823.77,0.0,0.99933,0.0,0.12457]
[1776432142072,68.37,76807.41,0.0,0.99932,0.0,0.12634]
[1776432143023,68.37,76807.41,0.0,0.99932,0.0,0.12634]
[1776432145039,68.37,76788.06,0.0,0.99931,0.0,0.12846]
[1776432146046,68.37,76783.06,0.0,0.99931,0.0,0.12901]
[1776432148060,68.37,76794.33,0.0,0.99931,0.0,0.12777]
[1776432149070,68.37,76799.01,0.0,0.99932,0.0,0.12725]
[1776432152150,68.37,76782.63,0.0,0.99931,0.0,0.12878]
[1776432153097,68.37,76782.63,0.0,0.99931,0.0,0.12878]
[1776432154103,68.37,76779.86,0.0,0.9993,0.0,0.12909]
[1776432155208,68.37,76774.61,0.0,0.9993,0.0,0.12967]
[1776432157130,68.37,76794.95,0.0,0.99931,0.0,0.12742]
[1776432160211,68.37,76803.87,0.0,0.99932,0.0,0.12645]
[1776432161182,68.37,76823.1,0.0,0.99933,0.0,0.12437]
[1776432162243,68.37,76854.62,0.0,0.99935,0.0,0.12103]
[1776432163187,68.37,76854.62,0.0,0.99935,0.0,0.12103]
[1776432164199,68.37,76868.62,0.0,0.99936,0.0,0.11957]
[1776432166207,68.37,76878.23,0.0,0.99937,0.0,0.11858]
[1776432168220,68.37,76884.84,0.0,0.99937,0.0,0.1179]
[1776432172315,68.37,76872.71,0.0,0.99936,0.0,0.11915]
[1776432173258,68.37,76872.71,0.0,0.99936,0.0,0.11915]
[1776432176287,68.37,76864.06,0.0,0.99936,0.0,0.12004]
[1776432180354,68.37,76853.05,0.0,0.99935,0.0,0.12119]
[1776432181379,68.37,76857.84,0.0,0.99935,0.0,0.12069]
[1776432182388,68.37,76872.26,0.0,0.99936,0.0,0.11919]
[1776432183378,68.37,76872.26,0.0,0.99936,0.0,0.11919]
[1776432184385,68.37,76880.04,0.0,0.99937,0.0,0.11839]
[1776432189421,68.37,76882.64,0.0,0.99937,0.0,0.11813]
[1776432194458,68.37,76880.43,0.0,0.99937,0.0,0.11835]
[1776432195474,68.37,76873.31,0.0,0.99936,0.0,0.11909]
[1776432196480,68.37,76860.99,0.0,0.99936,0.0,0.12036]
[1776432197488,68.37,76854.44,0.0,0.99935,0.0,0.12105]
[1776432202532,68.37,76854.69,0.0,0.99935,0.0,0.12102]
[1776432204536,68.37,76861.92,0.0,0.99936,0.0,0.12027]
[1776432207558,68.37,76853.33,0.0,0.99935,0.0,0.12116]
[1776432211587,68.37,76856.82,0.0,0.99935,0.0,0.12053]
[1776432216622,68.37,76857.71,0.0,0.99936,0.0,0.12044]
[1776432220650,68.37,76866.8,0.0,0.99936,0.0,0.1195]
[1776432221659,68.37,76877.12,0.0,0.99937,0.0,0.11843]
[1776432225687,68.37,76869.47,0.0,0.99936,0.0,0.11922]
[1776432230739,68.37,76868.63,0.0,0.99936,0.0,0.11931]
[1776432231841,68.37,76877.88,0.0,0.99937,0.0,0.11835]
[1776432232787,68.37,76901.22,0.0,0.99938,0.0,0.11598]
[1776432234780,68.37,76906.4,0.0,0.99938,0.0,0.11546]
[1776432235787,68.37,76909.75,0.0,0.99939,0.0,0.11513]
[1776432240823,68.37,76905.96,0.0,0.99938,0.0,0.11551]
[1776432242870,68.37,76926.12,0.0,0.9994,0.0,0.1135]
[1776432243847,68.37,76926.12,0.0,0.9994,0.0,0.1135]
[1776432244886,68.37,76923.42,0.0,0.99939,0.0,0.11377]
[1776432246885,68.37,76909.93,0.0,0.99939,0.0,0.11511]
[1776432247881,68.37,76910.19,0.0,0.99939,0.0,0.11508]
[1776432250906,68.37,76901.06,0.0,0.99938,0.0,0.116]
[1776432251955,68.37,76890.87,0.0,0.99938,0.0,0.11703]
[1776432252949,68.37,76894.66,0.0,0.99938,0.0,0.11664]
[1776432255942,68.37,76898.29,0.0,0.99938,0.0,0.11628]
[1776432259970,68.37,76892.61,0.0,0.99938,0.0,0.11685]
[1776432262003,68.37,76890.83,0.0,0.99938,0.0,0.11703]
[1776432265029,68.37,76897.06,0.0,0.99938,0.0,0.1164]
[1776432266032,68.37,76902.64,0.0,0.99938,0.0,0.11584]
[1776432267040,68.37,76895.1,0.0,0.99938,0.0,0.1166]
[1776432268046,68.37,76891.98,0.0,0.99938,0.0,0.11692]
[1776432269053,68.37,76877.46,0.0,0.99937,0.0,0.1184]
[1776432270060,68.37,76871.73,0.0,0.99936,0.0,0.11899]
[1776432272074,68.37,76880.36,0.0,0.99937,0.0,0.11784]
[1776432273093,68.37,76897.13,0.0,0.99938,0.0,0.11614]
[1776432274088,68.37,76897.13,0.0,0.99938,0.0,0.11614]
[1776432275097,68.37,76901.12,0.0,0.99938,0.0,0.11574]
[1776432277119,68.37,76912.5,0.0,0.99939,0.0,0.1146]
[1776432278121,68.37,76919.42,0.0,0.99939,0.0,0.11391]
[1776432279126,68.37,76925.59,0.0,0.9994,0.0,0.1133]
[1776432280133,68.37,76926.3,0.0,0.9994,0.0,0.11323]
[1776432281139,68.37,76919.21,0.0,0.99939,0.0,0.11393]
[1776432282147,68.37,76919.17,0.0,0.99939,0.0,0.11394]
[1776432285169,68.37,76926.27,0.0,0.9994,0.0,0.11323]
[1776432290209,68.37,76930.06,0.0,0.9994,0.0,0.11286]
[1776432291214,68.37,76923.53,0.0,0.9994,0.0,0.1135]
[1776432293248,68.37,76915.95,0.0,0.99939,0.0,0.11426]
[1776432295250,68.37,76909.98,0.0,0.99939,0.0,0.11485]
[1776432296246,68.37,76904.08,0.0,0.99938,0.0,0.11544]
[1776432297253,68.37,76910.51,0.0,0.99939,0.0,0.1148]
[1776432298260,68.37,76910.32,0.0,0.99939,0.0,0.11482]
[1776432300330,68.37,76905.22,0.0,0.99939,0.0,0.11533]
[1776432301290,68.37,76897.38,0.0,0.99938,0.0,0.11611]
[1776432303374,68.37,76910.39,0.0,0.99939,0.0,0.11481]
[1776432304330,68.37,76918.69,0.0,0.99939,0.0,0.11398]
[1776432307348,68.37,76929.45,0.0,0.9994,0.0,0.11292]
[1776432308354,68.37,76941.41,0.0,0.99941,0.0,0.11175]
[1776432309362,68.37,76938.42,0.0,0.9994,0.0,0.11204]
[1776432313413,68.37,76943.55,0.0,0.99941,0.0,0.11154]
[1776432316411,68.37,76947.84,0.0,0.99941,0.0,0.11113]
[1776432321446,68.37,76954.6,0.0,0.99941,0.0,0.11047]
[1776432323482,68.37,76960.46,0.0,0.99942,0.0,0.10991]
[1776432326481,68.37,76968.33,0.0,0.99942,0.0,0.10916]
[1776432328494,68.37,76971.36,0.0,0.99942,0.0,0.10887]
[1776432333553,68.37,76972.42,0.0,0.99942,0.0,0.10853]
[1776432336550,68.37,76979.82,0.0,0.99943,0.0,0.10783]
[1776432340579,68.37,76982.97,0.0,0.99943,0.0,0.10753]
[1776432345617,68.37,76977.92,0.0,0.99943,0.0,0.10801]
[1776432346623,68.37,76967.04,0.0,0.99942,0.0,0.10904]
[1776432347631,68.37,76967.83,0.0,0.99942,0.0,0.10896]
[1776432348654,68.37,76960.13,0.0,0.99942,0.0,0.1097]
[1776432349655,68.37,76945.54,0.0,0.99941,0.0,0.1111]
[1776432351671,68.37,76962.3,0.0,0.99942,0.0,0.10949]
[1776432352681,68.37,76986.42,0.0,0.99943,0.0,0.10721]
[1776432357712,68.37,76979.72,0.0,0.99943,0.0,0.10784]
[1776432361739,68.37,76990.5,0.0,0.99943,0.0,0.10683]
[1776432363772,68.37,76999.26,0.0,0.99944,0.0,0.10601]
[1776432368789,68.37,77002.23,0.0,0.99944,0.0,0.10574]
[1776432370803,68.37,77007.72,0.0,0.99944,0.0,0.10523]
[1776432372828,68.37,77018.79,0.0,0.99945,0.0,0.10421]
[1776432373840,68.37,77013.8,0.0,0.99945,0.0,0.10467]
[1776432376849,68.37,77002.74,0.0,0.99944,0.0,0.10569]
[1776432377855,68.37,77001.44,0.0,0.99944,0.0,0.10581]
[1776432382890,68.37,76998.13,0.0,0.99944,0.0,0.10612]
[1776432383913,68.37,76974.27,0.0,0.99943,0.0,0.10835]
[1776432384906,68.37,76974.27,0.0,0.99943,0.0,0.10835]
[1776432389940,68.37,76983.18,0.0,0.99943,0.0,0.10751]
[1776432390947,68.37,76977.32,0.0,0.99943,0.0,0.10806]
[1776432391961,68.37,76961.39,0.0,0.99942,0.0,0.10933]
[1776432392981,68.37,76951.7,0.0,0.99941,0.0,0.11026]
[1776432393991,68.37,76935.2,0.0,0.99941,0.0,0.11186]
[1776432394975,68.37,76935.2,0.0,0.99941,0.0,0.11186]
[1776432395982,68.37,76932.14,0.0,0.9994,0.0,0.11216]
[1776432399004,68.37,76947.4,0.0,0.99941,0.0,0.11068]
[1776432400017,68.37,76953.32,0.0,0.99942,0.0,0.11011]
[1776432401020,68.37,76951.71,0.0,0.99941,0.0,0.11026]
[1776432404078,68.37,76942.32,0.0,0.99941,0.0,0.11117]
[1776432406055,68.37,76939.93,0.0,0.99941,0.0,0.1114]
[1776432407083,68.37,76934.3,0.0,0.9994,0.0,0.11195]
[1776432408081,68.37,76908.43,0.0,0.99939,0.0,0.1145]
[1776432409100,68.37,76882.73,0.0,0.99937,0.0,0.11708]
[1776432410092,68.37,76877.36,0.0,0.99937,0.0,0.11763]
[1776432411125,68.37,76875.99,0.0,0.99937,0.0,0.11777]
[1776432412110,68.37,76861.87,0.0,0.99936,0.0,0.11922]
[1776432413127,68.37,76833.24,0.0,0.99934,0.0,0.12221]
[1776432414159,68.37,76792.36,0.0,0.99932,0.0,0.1266]
[1776432416185,68.37,76770.97,0.0,0.9993,0.0,0.12896]
[1776432417182,68.37,76755.32,0.0,0.99929,0.0,0.13071]
[1776432418171,68.37,76746.16,0.0,0.99929,0.0,0.13174]
[1776432420190,68.37,76752.53,0.0,0.99929,0.0,0.13102]
[1776432423643,68.37,76744.78,0.0,0.99929,0.0,0.13189]
[1776432424668,68.37,76753.28,0.0,0.99929,0.0,0.13093]
[1776432425383,68.37,76753.28,0.0,0.99929,0.0,0.13093]
[1776432426302,68.37,76747.52,0.0,0.99929,0.0,0.13158]
[1776432427407,68.37,76764.4,0.0,0.9993,0.0,0.12969]
[1776432429337,68.37,76774.0,0.0,0.99931,0.0,0.12862]
[1776432430343,68.37,76797.78,0.0,0.99932,0.0,0.12601]
[1776432431378,68.37,76797.78,0.0,0.99932,0.0,0.12601]
[1776432432359,68.37,76812.08,0.0,0.99933,0.0,0.12447]
[1776432433410,68.37,76813.26,0.0,0.99933,0.0,0.12434]
[1776432434417,68.37,76783.52,0.0,0.99931,0.0,0.12757]
[1776432435396,68.37,76748.09,0.0,0.99929,0.0,0.13152]
[1776432436402,68.37,76726.9,0.0,0.99928,0.0,0.13394]
[1776432437413,68.37,76715.11,0.0,0.99927,0.0,0.1353]
[1776432438416,68.37,76718.11,0.0,0.99927,0.0,0.13495]
[1776432440430,68.37,76712.9,0.0,0.99927,0.0,0.13555]
[1776432443460,68.37,76707.34,0.0,0.99926,0.0,0.1362]
[1776432445465,68.37,76703.41,0.0,0.99926,0.0,0.13666]
[1776432446505,68.37,76696.26,0.0,0.99925,0.0,0.1375]
[1776432448493,68.37,76697.48,0.0,0.99925,0.0,0.13736]
[1776432451540,68.37,76704.46,0.0,0.99926,0.0,0.13624]
[1776432452541,68.37,76720.36,0.0,0.99927,0.0,0.1344]
[1776432453539,68.37,76746.3,0.0,0.99929,0.0,0.13144]
[1776432454553,68.37,76749.71,0.0,0.99929,0.0,0.13105]
[1776432458567,68.37,76761.07,0.0,0.9993,0.0,0.12978]
[1776432459571,68.37,76767.54,0.0,0.9993,0.0,0.12906]
[1776432460589,68.37,76754.75,0.0,0.9993,0.0,0.13049]
[1776432461592,68.37,76733.75,0.0,0.99928,0.0,0.13286]
[1776432462600,68.37,76718.65,0.0,0.99927,0.0,0.1346]
[1776432463605,68.37,76703.6,0.0,0.99926,0.0,0.13634]
[1776432464626,68.37,76702.1,0.0,0.99926,0.0,0.13652]
[1776432469647,68.37,76696.28,0.0,0.99926,0.0,0.1372]
[1776432471660,68.37,76687.57,0.0,0.99925,0.0,0.13823]
[1776432472668,68.37,76681.08,0.0,0.99924,0.0,0.139]
[1776432473676,68.37,76677.11,0.0,0.99924,0.0,0.13947]
[1776432474698,68.37,76652.33,0.0,0.99922,0.0,0.14246]
[1776432476697,68.37,76611.16,0.0,0.99919,0.0,0.14754]
[1776432477709,68.37,76588.07,0.0,0.99918,0.0,0.15047]
[1776432478713,68.37,76563.39,0.0,0.99916,0.0,0.15365]
[1776432479722,68.37,76555.42,0.0,0.99915,0.0,0.1547]
[1776432480741,68.37,76546.27,0.0,0.99914,0.0,0.1559]
[1776432481739,68.37,76538.5,0.0,0.99914,0.0,0.15693]
[1776432483761,68.37,76548.79,0.0,0.99914,0.0,0.15557]
[1776432484792,68.37,76533.29,0.0,0.99913,0.0,0.15762]
[1776432489796,68.37,76532.15,0.0,0.99913,0.0,0.15777]
[1776432491824,68.37,76546.68,0.0,0.99914,0.0,0.15585]
[1776432492837,68.37,76575.19,0.0,0.99917,0.0,0.15212]
[1776432493826,68.37,76575.19,0.0,0.99917,0.0,0.15212]
[1776432494865,68.37,76561.32,0.0,0.99915,0.0,0.15392]
[1776432495845,68.37,76561.32,0.0,0.99915,0.0,0.15392]
[1776432498869,68.37,76614.66,0.0,0.9992,0.0,0.14711]
[1776432499876,68.37,76617.52,0.0,0.9992,0.0,0.14675]
[1776432501034,68.37,76607.36,0.0,0.99919,0.0,0.14802]
[1776432502965,68.37,76489.28,0.0,0.9991,0.0,0.16359]
[1776432504961,68.37,76476.05,0.0,0.99908,0.0,0.16543]
[1776432505935,68.37,76476.05,0.0,0.99908,0.0,0.16543]
[1776432508967,68.37,76468.95,0.0,0.99908,0.0,0.16642]
[1776432511989,68.37,76463.23,0.0,0.99908,0.0,0.16688]
[1776432514003,68.37,76470.68,0.0,0.99908,0.0,0.16583]
[1776432517025,68.37,76475.98,0.0,0.99909,0.0,0.16509]
[1776432518033,68.37,76485.18,0.0,0.99909,0.0,0.16382]
[1776432519040,68.37,76498.76,0.0,0.99911,0.0,0.16195]
[1776432520047,68.37,76497.25,0.0,0.9991,0.0,0.16216]
[1776432522062,68.37,76492.1,0.0,0.9991,0.0,0.16286]
[1776432524075,68.37,76498.77,0.0,0.99911,0.0,0.16195]
[1776432525112,68.37,76503.54,0.0,0.99911,0.0,0.1613]
[1776432528126,68.37,76510.62,0.0,0.99912,0.0,0.16034]
[1776432529134,68.37,76587.36,0.0,0.99918,0.0,0.15024]
[1776432530135,68.37,76606.82,0.0,0.99919,0.0,0.14778]
[1776432533152,68.37,76596.42,0.0,0.99918,0.0,0.14909]
[1776432534158,68.37,76596.79,0.0,0.99918,0.0,0.14904]
[1776432535209,68.37,76610.39,0.0,0.99919,0.0,0.14733]
[1776432536173,68.37,76610.54,0.0,0.99919,0.0,0.14731]
[1776432537186,68.37,76621.11,0.0,0.9992,0.0,0.14599]
[1776432538187,68.37,76624.26,0.0,0.9992,0.0,0.1456]
[1776432540201,68.37,76630.41,0.0,0.99921,0.0,0.14484]
[1776432544231,68.37,76644.2,0.0,0.99922,0.0,0.14314]
[1776432545279,68.37,76640.66,0.0,0.99922,0.0,0.14358]
[1776432551283,68.37,76643.05,0.0,0.99922,0.0,0.14328]
[1776432555349,68.37,76617.59,0.0,0.9992,0.0,0.14643]
[1776432556316,68.37,76617.59,0.0,0.9992,0.0,0.14643]
[1776432557323,68.37,76615.25,0.0,0.9992,0.0,0.14672]
[1776432562359,68.37,76615.27,0.0,0.9992,0.0,0.14672]
[1776432564371,68.37,76621.79,0.0,0.9992,0.0,0.14591]
[1776432567397,68.37,76635.22,0.0,0.99921,0.0,0.14424]
[1776432568402,68.37,76636.4,0.0,0.99921,0.0,0.1441]
[1776432569415,68.37,76642.51,0.0,0.99922,0.0,0.14335]
[1776432570423,68.37,76641.14,0.0,0.99922,0.0,0.14352]
[1776432575473,68.37,76654.41,0.0,0.99923,0.0,0.1416]
[1776432576476,68.37,76655.78,0.0,0.99923,0.0,0.14143]
[1776432577536,68.37,76661.74,0.0,0.99923,0.0,0.14071]
[1776432578494,68.37,76662.17,0.0,0.99923,0.0,0.14066]
[1776432579501,68.37,76667.51,0.0,0.99924,0.0,0.14002]
[1776432581514,68.37,76673.1,0.0,0.99924,0.0,0.13935]
[1776432585574,68.37,76678.62,0.0,0.99925,0.0,0.1387]
[1776432588565,68.37,76662.52,0.0,0.99923,0.0,0.14062]
[1776432589575,68.37,76653.33,0.0,0.99923,0.0,0.14173]
[1776432590579,68.37,76652.76,0.0,0.99923,0.0,0.1418]
[1776432591586,68.37,76662.62,0.0,0.99923,0.0,0.14061]
[1776432592593,68.37,76666.21,0.0,0.99924,0.0,0.14018]
[1776432594607,68.37,76673.44,0.0,0.99924,0.0,0.13931]
[1776432595647,68.37,76668.17,0.0,0.99924,0.0,0.13994]
[1776432597648,68.37,76662.28,0.0,0.99923,0.0,0.14065]
[1776432598637,68.37,76655.18,0.0,0.99923,0.0,0.14151]
[1776432599654,68.37,76633.82,0.0,0.99921,0.0,0.14411]
[1776432600693,68.37,76623.24,0.0,0.99921,0.0,0.14542]
[1776432601681,68.37,76635.25,0.0,0.99921,0.0,0.14393]
[1776432602686,68.37,76662.53,0.0,0.99923,0.0,0.14062]
[1776432603707,68.37,76641.39,0.0,0.99922,0.0,0.14318]
[1776432604708,68.37,76615.22,0.0,0.9992,0.0,0.14641]
[1776432605790,68.37,76597.42,0.0,0.99919,0.0,0.14865]
[1776432606723,68.37,76597.42,0.0,0.99919,0.0,0.14865]
[1776432607740,68.37,76601.23,0.0,0.99919,0.0,0.14817]
[1776432611764,68.37,76611.16,0.0,0.9992,0.0,0.14692]
[1776432613800,68.37,76590.12,0.0,0.99918,0.0,0.14958]
[1776432614799,68.37,76566.8,0.0,0.99916,0.0,0.15257]
[1776432615893,68.37,76582.52,0.0,0.99917,0.0,0.15054]
[1776432616826,68.37,76582.52,0.0,0.99917,0.0,0.15054]
[1776432617818,68.37,76579.9,0.0,0.99917,0.0,0.15088]
[1776432620845,68.37,76565.59,0.0,0.99916,0.0,0.15273]
[1776432622859,68.37,76558.18,0.0,0.99916,0.0,0.15369]
[1776432623888,68.37,76543.06,0.0,0.99914,0.0,0.15567]
[1776432624884,68.37,76537.82,0.0,0.99914,0.0,0.15636]
[1776432625969,68.37,76542.83,0.0,0.99914,0.0,0.1557]
[1776432627916,68.37,76531.17,0.0,0.99913,0.0,0.15725]
[1776432628914,68.37,76529.53,0.0,0.99913,0.0,0.15747]
[1776432629921,68.37,76539.03,0.0,0.99914,0.0,0.1562]
[1776432630933,68.37,76547.35,0.0,0.99915,0.0,0.15511]
[1776432631940,68.37,76548.6,0.0,0.99915,0.0,0.15462]
[1776432633949,68.37,76555.45,0.0,0.99916,0.0,0.15372]
[1776432634957,68.37,76555.52,0.0,0.99916,0.0,0.15371]
[1776432636058,68.37,76568.87,0.0,0.99917,0.0,0.15198]
[1776432637979,68.37,76574.5,0.0,0.99917,0.0,0.15126]
[1776432638986,68.37,76586.81,0.0,0.99918,0.0,0.14968]
[1776432639997,68.37,76587.86,0.0,0.99918,0.0,0.14955]
[1776432641007,68.37,76596.23,0.0,0.99919,0.0,0.14849]
[1776432642010,68.37,76608.37,0.0,0.9992,0.0,0.14696]
[1776432643020,68.37,76632.31,0.0,0.99921,0.0,0.14399]
[1776432644036,68.37,76638.06,0.0,0.99922,0.0,0.14328]
[1776432645087,68.37,76613.15,0.0,0.9992,0.0,0.14636]
[1776432646161,68.37,76547.84,0.0,0.99915,0.0,0.15472]
[1776432647054,68.37,76547.84,0.0,0.99915,0.0,0.15472]
[1776432648104,68.37,76554.52,0.0,0.99915,0.0,0.15384]
[1776432649070,68.37,76539.06,0.0,0.99914,0.0,0.15587]
[1776432650085,68.37,76544.82,0.0,0.99915,0.0,0.15511]
[1776432651101,68.37,76536.47,0.0,0.99914,0.0,0.15622]
[1776432652096,68.37,76521.69,0.0,0.99913,0.0,0.15818]
[1776432653104,68.37,76504.75,0.0,0.99911,0.0,0.16047]
[1776432654124,68.37,76506.97,0.0,0.99912,0.0,0.16016]
[1776432655118,68.37,76500.14,0.0,0.99911,0.0,0.16109]
[1776432656225,68.37,76485.15,0.0,0.9991,0.0,0.16314]
[1776432657133,68.37,76485.15,0.0,0.9991,0.0,0.16314]
[1776432660163,68.37,76478.1,0.0,0.99909,0.0,0.16412]
[1776432661174,68.37,76480.02,0.0,0.99909,0.0,0.16385]
[1776432662184,68.37,76474.17,0.0,0.99909,0.0,0.16466]
[1776432663229,68.37,76454.05,0.0,0.99907,0.0,0.16748]
[1776432664212,68.37,76454.25,0.0,0.99907,0.0,0.16745]
[1776432665220,68.37,76424.24,0.0,0.99905,0.0,0.17173]
[1776432666305,68.37,76403.81,0.0,0.99903,0.0,0.1747]
[1776432668245,68.37,76384.06,0.0,0.99901,0.0,0.17761]
[1776432669253,68.37,76372.1,0.0,0.999,0.0,0.1794]
[1776432671268,68.37,76381.89,0.0,0.99901,0.0,0.17794]
[1776432672282,68.37,76394.66,0.0,0.99902,0.0,0.17604]
[1776432673284,68.37,76391.8,0.0,0.99902,0.0,0.17647]
[1776432674300,68.37,76383.3,0.0,0.99901,0.0,0.17773]
[1776432675328,68.37,76404.52,0.0,0.99903,0.0,0.17459]
[1776432676379,68.37,76463.94,0.0,0.99908,0.0,0.16609]
[1776432677320,68.37,76463.94,0.0,0.99908,0.0,0.16609]
[1776432678335,68.37,76484.34,0.0,0.9991,0.0,0.16326]
[1776432679353,68.37,76484.46,0.0,0.9991,0.0,0.16324]
[1776432680343,68.37,76491.78,0.0,0.9991,0.0,0.16223]
[1776432681406,68.37,76517.23,0.0,0.99912,0.0,0.15878]
[1776432682370,68.37,76485.04,0.0,0.9991,0.0,0.16316]
[1776432683370,68.37,76442.42,0.0,0.99906,0.0,0.16912]
[1776432684378,68.37,76417.59,0.0,0.99904,0.0,0.17269]
[1776432686465,68.37,76438.41,0.0,0.99906,0.0,0.1697]
[1776432688431,68.37,76443.58,0.0,0.99906,0.0,0.16896]
[1776432689427,68.37,76455.33,0.0,0.99907,0.0,0.1673]
[1776432690425,68.37,76473.65,0.0,0.99909,0.0,0.16473]
[1776432691431,68.37,76449.44,0.0,0.99907,0.0,0.16778]
[1776432692440,68.37,76438.38,0.0,0.99906,0.0,0.16935]
[1776432693455,68.37,76436.94,0.0,0.99906,0.0,0.16956]
[1776432698484,68.37,76435.97,0.0,0.99906,0.0,0.16969]
[1776432699490,68.37,76425.49,0.0,0.99905,0.0,0.1712]
[1776432700513,68.37,76411.46,0.0,0.99904,0.0,0.17323]
[1776432701506,68.37,76375.3,0.0,0.999,0.0,0.17856]
[1776432702520,68.37,76342.23,0.0,0.99897,0.0,0.18356]
[1776432703531,68.37,76336.8,0.0,0.99897,0.0,0.1844]
[1776432704535,68.37,76361.19,0.0,0.99899,0.0,0.18068]
[1776432706612,68.37,76322.19,0.0,0.99895,0.0,0.18666]
[1776432707570,68.37,76322.19,0.0,0.99895,0.0,0.18666]
[1776432708569,68.37,76300.81,0.0,0.99893,0.0,0.19001]
[1776432709577,68.37,76317.83,0.0,0.99895,0.0,0.18734]
[1776432710582,68.37,76327.62,0.0,0.99896,0.0,0.18581]
[1776432712624,68.37,76316.04,0.0,0.99895,0.0,0.18762]
[1776432713658,68.37,76296.83,0.0,0.99893,0.0,0.19064]
[1776432714649,68.37,76231.49,0.0,0.99886,0.0,0.20127]
[1776432715656,68.37,76217.53,0.0,0.99885,0.0,0.2036]
[1776432716656,68.37,76197.98,0.0,0.99883,0.0,0.20692]
[1776432717672,68.37,76199.19,0.0,0.99883,0.0,0.20671]
[1776432719719,68.37,76208.76,0.0,0.99884,0.0,0.20509]
[1776432720698,68.37,76198.85,0.0,0.99883,0.0,0.20677]
[1776432721705,68.37,76187.35,0.0,0.99881,0.0,0.20874]
[1776432722723,68.37,76217.06,0.0,0.99885,0.0,0.20368]
[1776432723726,68.37,76247.58,0.0,0.99888,0.0,0.1986]
[1776432724735,68.37,76257.65,0.0,0.99889,0.0,0.19695]
[1776432725746,68.37,76227.65,0.0,0.99886,0.0,0.20191]
[1776432726748,68.37,76238.73,0.0,0.99887,0.0,0.20006]
[1776432727760,68.37,76261.36,0.0,0.99889,0.0,0.19635]
[1776432728777,68.37,76316.29,0.0,0.99895,0.0,0.18758]
[1776432729787,68.37,76304.59,0.0,0.99894,0.0,0.18942]
[1776432730791,68.37,76284.29,0.0,0.99892,0.0,0.19264]
[1776432731795,68.37,76285.69,0.0,0.99892,0.0,0.19242]
[1776432732804,68.37,76291.31,0.0,0.99892,0.0,0.19152]
[1776432733806,68.37,76312.5,0.0,0.99894,0.0,0.18817]
[1776432734813,68.37,76326.14,0.0,0.99896,0.0,0.18604]
[1776432735820,68.37,76334.33,0.0,0.99896,0.0,0.18478]
[1776432736827,68.37,76351.33,0.0,0.99898,0.0,0.18217]
[1776432737837,68.37,76349.43,0.0,0.99898,0.0,0.18246]
[1776432739848,68.37,76342.45,0.0,0.99897,0.0,0.18353]
[1776432741866,68.37,76359.25,0.0,0.99899,0.0,0.18097]
[1776432744883,68.37,76357.11,0.0,0.99899,0.0,0.18129]
[1776432745898,68.37,76300.04,0.0,0.99893,0.0,0.19013]
[1776432746906,68.37,76283.17,0.0,0.99891,0.0,0.19282]
[1776432747933,68.37,76282.61,0.0,0.99891,0.0,0.19291]
[1776432748915,68.37,76244.02,0.0,0.99887,0.0,0.19919]
[1776432749931,68.37,76260.19,0.0,0.99889,0.0,0.19654]
[1776432750933,68.37,76259.23,0.0,0.99889,0.0,0.19669]
[1776432751940,68.37,76270.53,0.0,0.9989,0.0,0.19447]
[1776432752949,68.37,76273.06,0.0,0.99891,0.0,0.19406]
[1776432754065,68.37,76268.06,0.0,0.9989,0.0,0.19486]
[1776432754969,68.37,76239.47,0.0,0.99887,0.0,0.19954]
[1776432755973,68.37,76217.85,0.0,0.99885,0.0,0.20315]
[1776432757199,68.37,76208.72,0.0,0.99884,0.0,0.20469]
[1776432758012,68.37,76208.72,0.0,0.99884,0.0,0.20469]
[1776432759045,68.37,76224.95,0.0,0.99886,0.0,0.20196]
[1776432760053,68.37,76237.88,0.0,0.99887,0.0,0.19981]
[1776432761037,68.37,76262.63,0.0,0.9989,0.0,0.19575]
[1776432762053,68.37,76264.38,0.0,0.9989,0.0,0.19546]
[1776432763051,68.37,76216.84,0.0,0.99885,0.0,0.20332]
[1776432764057,68.37,76196.6,0.0,0.99883,0.0,0.20675]
[1776432765114,68.37,76199.02,0.0,0.99883,0.0,0.20633]
[1776432766078,68.37,76208.86,0.0,0.99884,0.0,0.20466]
[1776432767278,68.37,76198.51,0.0,0.99883,0.0,0.20642]
[1776432768094,68.37,76198.51,0.0,0.99883,0.0,0.20642]
[1776432769099,68.37,76212.35,0.0,0.99884,0.0,0.20407]
[1776432770106,68.37,76219.44,0.0,0.99885,0.0,0.20288]
[1776432772255,68.37,76243.46,0.0,0.99888,0.0,0.19888]
[1776432773160,68.37,76262.95,0.0,0.9989,0.0,0.19569]
[1776432774222,68.37,76345.8,0.0,0.99898,0.0,0.18264]
[1776432775182,68.37,76350.14,0.0,0.99898,0.0,0.18198]
[1776432776193,68.37,76390.9,0.0,0.99902,0.0,0.17588]
[1776432777399,68.37,76405.07,0.0,0.99903,0.0,0.1738]
[1776432778207,68.37,76405.07,0.0,0.99903,0.0,0.1738]
[1776432779420,68.37,76391.28,0.0,0.99902,0.0,0.17582]
[1776432781291,68.37,76367.57,0.0,0.999,0.0,0.17935]
[1776432782274,68.37,76421.55,0.0,0.99905,0.0,0.17141]
[1776432783287,68.37,76410.99,0.0,0.99904,0.0,0.17294]
[1776432784300,68.37,76465.32,0.0,0.99908,0.0,0.16521]
[1776432785305,68.37,76476.16,0.0,0.99909,0.0,0.1637]
[1776432786316,68.37,76431.27,0.0,0.99906,0.0,0.17002]
[1776432787522,68.37,76399.92,0.0,0.99903,0.0,0.17455]
[1776432788324,68.37,76399.92,0.0,0.99903,0.0,0.17455]
[1776432791345,68.37,76403.24,0.0,0.99903,0.0,0.17407]
[1776432793359,68.37,76395.55,0.0,0.99902,0.0,0.17519]
[1776432794366,68.37,76390.91,0.0,0.99902,0.0,0.17588]
[1776432795388,68.37,76385.2,0.0,0.99901,0.0,0.17672]
[1776432796381,68.37,76378.75,0.0,0.99901,0.0,0.17768]
[1776432797603,68.37,76339.49,0.0,0.99897,0.0,0.18361]
[1776432798395,68.37,76339.49,0.0,0.99897,0.0,0.18361]
[1776432799404,68.37,76337.04,0.0,0.99897,0.0,0.18399]
[1776432802497,68.37,76348.29,0.0,0.99898,0.0,0.18226]
[1776432803505,68.37,76346.26,0.0,0.99898,0.0,0.18257]
[1776432805519,68.37,76356.64,0.0,0.99899,0.0,0.181]
[1776432806527,68.37,76346.43,0.0,0.99898,0.0,0.18255]
[1776432807675,68.37,76349.93,0.0,0.99898,0.0,0.18202]
[1776432809559,68.37,76356.57,0.0,0.99899,0.0,0.18101]
[1776432810566,68.37,76362.62,0.0,0.99899,0.0,0.18009]
[1776432811586,68.37,76367.99,0.0,0.999,0.0,0.17892]
[1776432813589,68.37,76374.42,0.0,0.99901,0.0,0.17796]
[1776432814596,68.37,76378.02,0.0,0.99901,0.0,0.17742]
[1776432815603,68.37,76390.46,0.0,0.99902,0.0,0.17558]
[1776432816610,68.37,76395.41,0.0,0.99903,0.0,0.17486]
[1776432817757,68.37,76422.5,0.0,0.99905,0.0,0.17092]
[1776432819640,68.37,76415.15,0.0,0.99904,0.0,0.17198]
[1776432820648,68.37,76408.94,0.0,0.99904,0.0,0.17288]
[1776432821655,68.37,76415.76,0.0,0.99904,0.0,0.17189]
[1776432822662,68.37,76418.74,0.0,0.99905,0.0,0.17146]
[1776432823681,68.37,76402.01,0.0,0.99903,0.0,0.17389]
[1776432824696,68.37,76393.91,0.0,0.99902,0.0,0.17508]
[1776432825689,68.37,76392.37,0.0,0.99902,0.0,0.1753]
[1776432827835,68.37,76413.58,0.0,0.99904,0.0,0.17221]
[1776432828722,68.37,76413.58,0.0,0.99904,0.0,0.17221]
[1776432829720,68.37,76431.2,0.0,0.99906,0.0,0.16967]
[1776432830819,68.37,76428.8,0.0,0.99906,0.0,0.17002]
[1776432831753,68.37,76416.74,0.0,0.99904,0.0,0.17175]
[1776432832758,68.37,76386.98,0.0,0.99902,0.0,0.1761]
[1776432833766,68.37,76381.92,0.0,0.99901,0.0,0.17684]
[1776432835786,68.37,76374.41,0.0,0.99901,0.0,0.17796]
[1776432836790,68.37,76374.7,0.0,0.99901,0.0,0.17792]
[1776432837906,68.37,76391.48,0.0,0.99902,0.0,0.17543]
[1776432839819,68.37,76414.44,0.0,0.99904,0.0,0.17208]
[1776432840820,68.37,76409.86,0.0,0.99904,0.0,0.17275]
[1776432843843,68.37,76420.95,0.0,0.99905,0.0,0.17114]
[1776432844855,68.37,76415.51,0.0,0.99904,0.0,0.17193]
[1776432846882,68.37,76435.98,0.0,0.99906,0.0,0.16899]
[1776432847986,68.37,76445.32,0.0,0.99907,0.0,0.16767]
[1776432848893,68.37,76445.32,0.0,0.99907,0.0,0.16767]
[1776432851912,68.37,76439.68,0.0,0.99906,0.0,0.16847]
[1776432856951,68.37,76446.56,0.0,0.99907,0.0,0.16749]
[1776432858071,68.37,76469.71,0.0,0.99909,0.0,0.16426]
[1776432858966,68.37,76469.71,0.0,0.99909,0.0,0.16426]
[1776432859975,68.37,76477.65,0.0,0.9991,0.0,0.16316]
[1776432865010,68.37,76496.37,0.0,0.99911,0.0,0.1606]
[1776432866016,68.37,76518.45,0.0,0.99913,0.0,0.15763]
[1776432867025,68.37,76514.61,0.0,0.99913,0.0,0.15814]
[1776432868150,68.37,76504.83,0.0,0.99912,0.0,0.15945]
[1776432870057,68.37,76500.88,0.0,0.99912,0.0,0.15999]
[1776432871056,68.37,76511.47,0.0,0.99913,0.0,0.15823]
[1776432872069,68.37,76514.65,0.0,0.99913,0.0,0.1578]
[1776432874077,68.37,76523.02,0.0,0.99914,0.0,0.15669]
[1776432875093,68.37,76525.68,0.0,0.99914,0.0,0.15633]
[1776432878105,68.37,76534.82,0.0,0.99915,0.0,0.15513]
[1776432879112,68.37,76539.05,0.0,0.99915,0.0,0.15457]
[1776432882132,68.37,76549.46,0.0,0.99916,0.0,0.15321]
[1776432883139,68.37,76549.28,0.0,0.99916,0.0,0.15323]
[1776432884145,68.37,76532.78,0.0,0.99914,0.0,0.1554]
[1776432885153,68.37,76510.72,0.0,0.99913,0.0,0.15833]
[1776432886174,68.37,76519.02,0.0,0.99913,0.0,0.15722]
[1776432887178,68.37,76532.29,0.0,0.99914,0.0,0.15546]
[1776432888189,68.37,76541.57,0.0,0.99915,0.0,0.15424]
[1776432889193,68.37,76545.71,0.0,0.99915,0.0,0.1537]
[1776432891207,68.37,76550.21,0.0,0.99916,0.0,0.15311]
[1776432893243,68.37,76554.13,0.0,0.99916,0.0,0.1526]
[1776432894228,68.37,76564.95,0.0,0.99917,0.0,0.15121]
[1776432895235,68.37,76566.99,0.0,0.99917,0.0,0.15095]
[1776432898256,68.37,76560.48,0.0,0.99917,0.0,0.15178]
[1776432901278,68.37,76565.27,0.0,0.99917,0.0,0.15117]
[1776432902283,68.37,76555.14,0.0,0.99916,0.0,0.15247]
[1776432903295,68.37,76560.83,0.0,0.99917,0.0,0.15174]
[1776432904297,68.37,76573.08,0.0,0.99918,0.0,0.15017]
[1776432905322,68.37,76580.65,0.0,0.99918,0.0,0.1492]
[1776432906313,68.37,76586.94,0.0,0.99919,0.0,0.1484]
[1776432908331,68.37,76587.76,0.0,0.99919,0.0,0.1483]
[1776432908447,68.37,76592.95,0.0,0.99919,0.0,0.14765]
[1776432911355,68.37,76576.78,0.0,0.99918,0.0,0.14969]
[1776432912365,68.37,76558.19,0.0,0.99916,0.0,0.15208]
[1776432913370,68.37,76559.48,0.0,0.99917,0.0,0.15191]
[1776432915405,68.37,76572.14,0.0,0.99918,0.0,0.15029]
[1776432916391,68.37,76597.52,0.0,0.99919,0.0,0.14707]
[1776432917416,68.37,76607.14,0.0,0.9992,0.0,0.14587]
[1776432918526,68.37,76582.78,0.0,0.99918,0.0,0.14893]
[1776432919423,68.37,76582.78,0.0,0.99918,0.0,0.14893]
[1776432920427,68.37,76585.26,0.0,0.99919,0.0,0.14862]
[1776432921434,68.37,76575.53,0.0,0.99918,0.0,0.14985]
[1776432922441,68.37,76572.06,0.0,0.99918,0.0,0.1503]
[1776432924458,68.37,76567.65,0.0,0.99917,0.0,0.15086]
[1776432927489,68.37,76573.09,0.0,0.99918,0.0,0.15016]
[1776432928621,68.37,76595.61,0.0,0.99919,0.0,0.14731]
[1776432929491,68.37,76595.61,0.0,0.99919,0.0,0.14731]
[1776432930498,68.37,76599.65,0.0,0.9992,0.0,0.1468]
[1776432932512,68.37,76599.25,0.0,0.9992,0.0,0.14654]
[1776432934528,68.37,76613.44,0.0,0.99921,0.0,0.14478]
[1776432935534,68.37,76613.44,0.0,0.99921,0.0,0.14478]
[1776432936541,68.37,76616.95,0.0,0.99921,0.0,0.14435]
[1776432938693,68.37,76622.67,0.0,0.99922,0.0,0.14364]
[1776432941583,68.37,76624.06,0.0,0.99922,0.0,0.14347]
[1776432946616,68.37,76620.06,0.0,0.99921,0.0,0.14396]
[1776432948764,68.37,76625.27,0.0,0.99922,0.0,0.14332]
[1776432951654,68.37,76627.31,0.0,0.99922,0.0,0.14307]
[1776432956689,68.37,76622.08,0.0,0.99921,0.0,0.14372]
[1776432957696,68.37,76616.73,0.0,0.99921,0.0,0.14437]
[1776432958834,68.37,76611.61,0.0,0.99921,0.0,0.14501]
[1776432959710,68.37,76611.61,0.0,0.99921,0.0,0.14501]
[1776432961733,68.37,76604.79,0.0,0.9992,0.0,0.14585]
[1776432963739,68.37,76590.3,0.0,0.99919,0.0,0.14767]
[1776432965756,68.37,76573.59,0.0,0.99918,0.0,0.14978]
[1776432966761,68.37,76560.96,0.0,0.99917,0.0,0.1514]
[1776432967767,68.37,76564.75,0.0,0.99917,0.0,0.15091]
[1776432969788,68.37,76565.48,0.0,0.99917,0.0,0.15082]
[1776432970796,68.37,76570.78,0.0,0.99918,0.0,0.15014]
[1776432971795,68.37,76577.74,0.0,0.99918,0.0,0.14925]
[1776432972805,68.37,76581.13,0.0,0.99918,0.0,0.14882]
[1776432977842,68.37,76583.88,0.0,0.99919,0.0,0.14848]
[1776432978979,68.37,76589.51,0.0,0.99919,0.0,0.14777]
[1776432982878,68.37,76578.98,0.0,0.99918,0.0,0.1491]
[1776432983881,68.37,76561.7,0.0,0.99917,0.0,0.15131]
[1776432984888,68.37,76575.64,0.0,0.99918,0.0,0.14952]
[1776432985895,68.37,76578.75,0.0,0.99918,0.0,0.14913]
[1776432988037,68.37,76570.25,0.0,0.99918,0.0,0.15021]
[1776432989078,68.37,76546.28,0.0,0.99916,0.0,0.1533]
[1776432991097,68.37,76537.95,0.0,0.99915,0.0,0.15407]
[1776432992067,68.37,76541.25,0.0,0.99915,0.0,0.15364]
[1776432994088,68.37,76551.62,0.0,0.99916,0.0,0.15229]
[1776432995089,68.37,76560.47,0.0,0.99917,0.0,0.15115]
[1776432996106,68.37,76577.04,0.0,0.99918,0.0,0.14903]
[1776432997103,68.37,76584.75,0.0,0.99919,0.0,0.14805]
[1776432998133,68.37,76594.78,0.0,0.9992,0.0,0.14679]
[1776432999169,68.37,76591.84,0.0,0.99919,0.0,0.14716]
[1776433003176,68.37,76568.03,0.0,0.99918,0.0,0.15018]
[1776433004254,68.37,76536.45,0.0,0.99915,0.0,0.15426]
[1776433005213,68.37,76507.77,0.0,0.99913,0.0,0.15806]
[1776433006228,68.37,76508.38,0.0,0.99913,0.0,0.15798]
[1776433007229,68.37,76518.94,0.0,0.99914,0.0,0.15657]
[1776433009257,68.37,76550.13,0.0,0.99916,0.0,0.15248]
[1776433010255,68.37,76550.13,0.0,0.99916,0.0,0.15248]
[1776433011259,68.37,76568.98,0.0,0.99918,0.0,0.15005]
[1776433012266,68.37,76583.96,0.0,0.99919,0.0,0.14815]
[1776433014274,68.37,76561.63,0.0,0.99917,0.0,0.151]
[1776433015282,68.37,76551.12,0.0,0.99916,0.0,0.15235]
[1776433017297,68.37,76561.96,0.0,0.99917,0.0,0.15095]
[1776433018302,68.37,76571.0,0.0,0.99918,0.0,0.1498]
[1776433022330,68.37,76579.96,0.0,0.99918,0.0,0.14866]
[1776433023337,68.37,76587.31,0.0,0.99919,0.0,0.14773]
[1776433026359,68.37,76573.11,0.0,0.99918,0.0,0.14953]
[1776433029399,68.37,76583.38,0.0,0.99919,0.0,0.14822]
[1776433030387,68.37,76583.38,0.0,0.99919,0.0,0.14822]
[1776433032405,68.37,76590.73,0.0,0.99919,0.0,0.1473]
[1776433033410,68.37,76603.76,0.0,0.9992,0.0,0.14567]
[1776433034419,68.37,76617.92,0.0,0.99921,0.0,0.14392]
[1776433038449,68.37,76604.27,0.0,0.9992,0.0,0.14561]
[1776433039474,68.37,76556.23,0.0,0.99917,0.0,0.15169]
[1776433040474,68.37,76556.23,0.0,0.99917,0.0,0.15169]
[1776433041488,68.37,76549.01,0.0,0.99916,0.0,0.15263]
[1776433043492,68.37,76559.91,0.0,0.99917,0.0,0.15122]
[1776433044504,68.37,76567.61,0.0,0.99918,0.0,0.15023]
[1776433045505,68.37,76574.03,0.0,0.99918,0.0,0.14941]
[1776433046514,68.37,76580.57,0.0,0.99919,0.0,0.14858]
[1776433048529,68.37,76595.2,0.0,0.9992,0.0,0.14674]
[1776433049562,68.37,76601.83,0.0,0.9992,0.0,0.14591]
[1776433052557,68.37,76615.91,0.0,0.99921,0.0,0.14386]
[1776433053563,68.37,76621.05,0.0,0.99922,0.0,0.14323]
[1776433058605,68.37,76615.71,0.0,0.99921,0.0,0.14388]
[1776433059628,68.37,76591.55,0.0,0.9992,0.0,0.14688]
[1776433060613,68.37,76591.55,0.0,0.9992,0.0,0.14688]
[1776433061622,68.37,76585.59,0.0,0.99919,0.0,0.14763]
[1776433062627,68.37,76591.13,0.0,0.99919,0.0,0.14694]
[1776433063637,68.37,76597.52,0.0,0.9992,0.0,0.14614]
[1776433064658,68.37,76604.44,0.0,0.9992,0.0,0.14528]
[1776433065660,68.37,76611.63,0.0,0.99921,0.0,0.14439]
[1776433067670,68.37,76622.81,0.0,0.99922,0.0,0.14301]
[1776433068679,68.37,76630.37,0.0,0.99922,0.0,0.14209]
[1776433069714,68.37,76635.94,0.0,0.99923,0.0,0.14142]
[1776433074743,68.37,76603.11,0.0,0.9992,0.0,0.14544]
[1776433075732,68.37,76592.94,0.0,0.9992,0.0,0.14671]
[1776433076738,68.37,76599.4,0.0,0.9992,0.0,0.1459]
[1776433077745,68.37,76615.38,0.0,0.99921,0.0,0.14393]
[1776433078752,68.37,76620.36,0.0,0.99922,0.0,0.14331]
[1776433081773,68.37,76625.06,0.0,0.99922,0.0,0.14274]
[1776433084794,68.37,76618.5,0.0,0.99922,0.0,0.14354]
[1776433085832,68.37,76569.83,0.0,0.99918,0.0,0.14963]
[1776433086827,68.37,76539.62,0.0,0.99916,0.0,0.15352]
[1776433087829,68.37,76531.56,0.0,0.99915,0.0,0.15458]
[1776433088829,68.37,76521.89,0.0,0.99914,0.0,0.15585]
[1776433089890,68.37,76525.58,0.0,0.99914,0.0,0.15537]
[1776433092860,68.37,76537.33,0.0,0.99915,0.0,0.15382]
[1776433093867,68.37,76532.34,0.0,0.99915,0.0,0.15448]
[1776433094873,68.37,76521.04,0.0,0.99914,0.0,0.15597]
[1776433095883,68.37,76524.42,0.0,0.99914,0.0,0.15552]
[1776433097896,68.37,76525.91,0.0,0.99914,0.0,0.15532]
[1776433099963,68.37,76519.42,0.0,0.99914,0.0,0.15618]
[1776433101928,68.37,76508.28,0.0,0.99913,0.0,0.15766]
[1776433102933,68.37,76503.43,0.0,0.99913,0.0,0.15831]
[1776433103938,68.37,76509.35,0.0,0.99913,0.0,0.15752]
[1776433104945,68.37,76512.04,0.0,0.99913,0.0,0.15716]
[1776433105952,68.37,76521.78,0.0,0.99914,0.0,0.15587]
[1776433106960,68.37,76521.69,0.0,0.99914,0.0,0.15588]
[1776433108981,68.37,76514.48,0.0,0.99913,0.0,0.15684]
[1776433112017,68.37,76512.66,0.0,0.99914,0.0,0.15675]
[1776433115040,68.37,76503.92,0.0,0.99913,0.0,0.15792]
[1776433116039,68.37,76490.19,0.0,0.99912,0.0,0.15976]
[1776433117046,68.37,76478.4,0.0,0.99911,0.0,0.16137]
[1776433118053,68.37,76478.91,0.0,0.99911,0.0,0.1613]
[1776433119059,68.37,76485.12,0.0,0.99911,0.0,0.16045]
[1776433120113,68.37,76510.01,0.0,0.99913,0.0,0.1571]
[1776433121074,68.37,76510.01,0.0,0.99913,0.0,0.1571]
[1776433122081,68.37,76517.36,0.0,0.99914,0.0,0.15613]
[1776433123088,68.37,76523.52,0.0,0.99914,0.0,0.15531]
[1776433127116,68.37,76526.16,0.0,0.99915,0.0,0.15496]
[1776433130186,68.37,76533.72,0.0,0.99915,0.0,0.15397]
[1776433132151,68.37,76536.11,0.0,0.99915,0.0,0.15366]
[1776433137185,68.37,76538.57,0.0,0.99916,0.0,0.15334]
[1776433139201,68.37,76527.08,0.0,0.99915,0.0,0.15484]
[1776433142221,68.37,76515.17,0.0,0.99914,0.0,0.15642]
[1776433143228,68.37,76503.43,0.0,0.99913,0.0,0.15798]
[1776433144236,68.37,76504.83,0.0,0.99913,0.0,0.15779]
[1776433146252,68.37,76498.55,0.0,0.99912,0.0,0.15864]
[1776433147259,68.37,76491.88,0.0,0.99912,0.0,0.15954]
[1776433149277,68.37,76502.34,0.0,0.99913,0.0,0.15813]
[1776433150339,68.37,76517.83,0.0,0.99914,0.0,0.15606]
[1776433153300,68.37,76521.04,0.0,0.99914,0.0,0.15564]
[1776433158334,68.37,76522.6,0.0,0.99914,0.0,0.15543]
[1776433160415,68.37,76527.96,0.0,0.99915,0.0,0.15473]
[1776433162363,68.37,76519.26,0.0,0.99914,0.0,0.15587]
[1776433163371,68.37,76512.97,0.0,0.99914,0.0,0.15671]
[1776433164381,68.37,76503.62,0.0,0.99913,0.0,0.15796]
[1776433165383,68.37,76500.93,0.0,0.99913,0.0,0.15832]
[1776433167398,68.37,76509.04,0.0,0.99913,0.0,0.15723]
[1776433168405,68.37,76502.72,0.0,0.99913,0.0,0.15808]
[1776433169413,68.37,76499.86,0.0,0.99912,0.0,0.15846]
[1776433174451,68.37,76499.78,0.0,0.99913,0.0,0.15814]
[1776433177482,68.37,76491.21,0.0,0.99912,0.0,0.15929]
[1776433178477,68.37,76484.04,0.0,0.99911,0.0,0.16026]
[1776433179484,68.37,76484.88,0.0,0.99911,0.0,0.16015]
[1776433184519,68.37,76487.91,0.0,0.99912,0.0,0.15974]
[1776433189557,68.37,76487.99,0.0,0.99912,0.0,0.15973]
[1776433190642,68.37,76496.03,0.0,0.99912,0.0,0.15864]
[1776433192579,68.37,76503.85,0.0,0.99913,0.0,0.15759]
[1776433193587,68.37,76510.67,0.0,0.99914,0.0,0.15668]
[1776433194593,68.37,76523.0,0.0,0.99915,0.0,0.15505]
[1776433195600,68.37,76532.74,0.0,0.99915,0.0,0.15378]
[1776433196611,68.37,76540.43,0.0,0.99916,0.0,0.15277]
[1776433197613,68.37,76565.74,0.0,0.99918,0.0,0.14952]
[1776433198621,68.37,76582.22,0.0,0.99919,0.0,0.14743]
[1776433199628,68.37,76585.13,0.0,0.99919,0.0,0.14706]
[1776433201650,68.37,76576.39,0.0,0.99919,0.0,0.14817]
[1776433202652,68.37,76581.8,0.0,0.99919,0.0,0.14748]
[1776433207690,68.37,76573.31,0.0,0.99918,0.0,0.14855]
[1776433209701,68.37,76571.0,0.0,0.99918,0.0,0.14885]
[1776433210712,68.37,76565.08,0.0,0.99918,0.0,0.1496]
[1776433211715,68.37,76563.23,0.0,0.99918,0.0,0.14984]
[1776433212729,68.37,76552.29,0.0,0.99917,0.0,0.15124]
[1776433213730,68.37,76547.49,0.0,0.99916,0.0,0.15186]
[1776433214740,68.37,76545.58,0.0,0.99916,0.0,0.15211]
[1776433216750,68.37,76563.34,0.0,0.99918,0.0,0.14982]
[1776433217757,68.37,76566.13,0.0,0.99918,0.0,0.14947]
[1776433219771,68.37,76571.45,0.0,0.99918,0.0,0.14879]
[1776433220786,68.37,76580.38,0.0,0.99919,0.0,0.14766]
[1776433221786,68.37,76587.73,0.0,0.9992,0.0,0.14674]
[1776433222793,68.37,76590.36,0.0,0.9992,0.0,0.14641]
[1776433225831,68.37,76603.41,0.0,0.99921,0.0,0.14479]
[1776433226840,68.37,76611.68,0.0,0.99921,0.0,0.14377]
[1776433227844,68.37,76614.26,0.0,0.99922,0.0,0.14345]
[1776433232879,68.37,76605.91,0.0,0.99921,0.0,0.14417]
[1776433234893,68.37,76611.26,0.0,0.99922,0.0,0.14351]
[1776433239928,68.37,76613.78,0.0,0.99922,0.0,0.1432]
[1776433241029,68.37,76627.48,0.0,0.99923,0.0,0.14153]
[1776433241942,68.37,76627.48,0.0,0.99923,0.0,0.14153]
[1776433246976,68.37,76623.23,0.0,0.99922,0.0,0.14205]
[1776433247983,68.37,76615.63,0.0,0.99922,0.0,0.14298]
[1776433251099,68.37,76606.34,0.0,0.99921,0.0,0.14412]
[1776433252016,68.37,76606.34,0.0,0.99921,0.0,0.14412]
[1776433257052,68.37,76599.26,0.0,0.99921,0.0,0.14499]
[1776433261202,68.37,76591.29,0.0,0.9992,0.0,0.14598]
[1776433262087,68.37,76591.29,0.0,0.9992,0.0,0.14598]
[1776433264106,68.37,76607.09,0.0,0.99921,0.0,0.14402]
[1776433265113,68.37,76617.68,0.0,0.99922,0.0,0.14273]
[1776433269141,68.37,76625.38,0.0,0.99923,0.0,0.14179]
[1776433274186,68.37,76628.68,0.0,0.99923,0.0,0.14139]
[1776433276194,68.37,76621.87,0.0,0.99922,0.0,0.14221]
[1776433280222,68.37,76628.87,0.0,0.99923,0.0,0.14136]
[1776433281352,68.37,76622.53,0.0,0.99922,0.0,0.14213]
[1776433282239,68.37,76622.53,0.0,0.99922,0.0,0.14213]
[1776433284264,68.37,76630.98,0.0,0.99923,0.0,0.14111]
[1776433287281,68.37,76624.68,0.0,0.99922,0.0,0.14187]
[1776433292315,68.37,76629.0,0.0,0.99923,0.0,0.14105]
[1776433293322,68.37,76639.2,0.0,0.99924,0.0,0.13982]
[1776433298358,68.37,76632.96,0.0,0.99923,0.0,0.14057]
[1776433300374,68.37,76638.72,0.0,0.99924,0.0,0.13988]
[1776433305408,68.37,76629.34,0.0,0.99923,0.0,0.14101]
[1776433308428,68.37,76638.75,0.0,0.99924,0.0,0.13987]
[1776433313463,68.37,76641.08,0.0,0.99924,0.0,0.13959]
[1776433318498,68.37,76640.58,0.0,0.99924,0.0,0.13965]
[1776433320528,68.37,76649.82,0.0,0.99924,0.0,0.13855]
[1776433321665,68.37,76664.5,0.0,0.99926,0.0,0.13681]
[1776433322529,68.37,76664.5,0.0,0.99926,0.0,0.13681]
[1776433324549,68.37,76668.67,0.0,0.99926,0.0,0.13633]
[1776433325551,68.37,76674.35,0.0,0.99926,0.0,0.13566]
[1776433326559,68.37,76673.4,0.0,0.99926,0.0,0.13577]
[1776433327583,68.37,76668.0,0.0,0.99926,0.0,0.1364]
[1776433328579,68.37,76684.8,0.0,0.99927,0.0,0.13445]
[1776433329588,68.37,76693.37,0.0,0.99928,0.0,0.13346]
[1776433330591,68.37,76696.81,0.0,0.99928,0.0,0.13306]
[1776433335627,68.37,76701.7,0.0,0.99928,0.0,0.13251]
[1776433336631,68.37,76708.19,0.0,0.99929,0.0,0.13177]
[1776433337640,68.37,76715.17,0.0,0.99929,0.0,0.13098]
[1776433338666,68.37,76718.31,0.0,0.99929,0.0,0.13062]
[1776433339662,68.37,76730.42,0.0,0.9993,0.0,0.12926]
[1776433340667,68.37,76737.29,0.0,0.9993,0.0,0.1285]
[1776433341831,68.37,76761.71,0.0,0.99932,0.0,0.12581]
[1776433342698,68.37,76787.93,0.0,0.99934,0.0,0.12299]
[1776433343695,68.37,76787.93,0.0,0.99934,0.0,0.12299]
[1776433344709,68.37,76855.46,0.0,0.99938,0.0,0.11598]
[1776433346749,68.37,76893.34,0.0,0.9994,0.0,0.11221]
[1776433347751,68.37,76893.34,0.0,0.9994,0.0,0.11221]
[1776433348753,68.37,76915.22,0.0,0.99941,0.0,0.11008]
[1776433351918,68.37,76887.91,0.0,0.9994,0.0,0.11249]
[1776433353861,68.37,76890.32,0.0,0.9994,0.0,0.11225]
[1776433354813,68.37,76913.41,0.0,0.99941,0.0,0.11001]
[1776433355834,68.37,76913.36,0.0,0.99941,0.0,0.11001]
[1776433358866,68.37,76901.11,0.0,0.99941,0.0,0.1112]
[1776433360863,68.37,76911.67,0.0,0.99941,0.0,0.11017]
[1776433361902,68.37,76942.81,0.0,0.99943,0.0,0.10721]
[1776433364897,68.37,76940.86,0.0,0.99943,0.0,0.10739]
[1776433366924,68.37,76933.08,0.0,0.99942,0.0,0.10813]
[1776433367919,68.37,76930.99,0.0,0.99942,0.0,0.10833]
[1776433368929,68.37,76928.37,0.0,0.99942,0.0,0.10858]
[1776433371957,68.37,76942.04,0.0,0.99943,0.0,0.10728]
[1776433372959,68.37,76944.69,0.0,0.99943,0.0,0.10703]
[1776433373965,68.37,76949.99,0.0,0.99943,0.0,0.10654]
[1776433375980,68.37,76937.65,0.0,0.99943,0.0,0.1077]
[1776433378007,68.37,76926.24,0.0,0.99942,0.0,0.10878]
[1776433380031,68.37,76916.95,0.0,0.99942,0.0,0.10967]
[1776433385082,68.37,76924.94,0.0,0.99942,0.0,0.1089]
[1776433386111,68.37,76879.9,0.0,0.99939,0.0,0.11328]
[1776433387088,68.37,76879.9,0.0,0.99939,0.0,0.11328]
[1776433388095,68.37,76868.57,0.0,0.99939,0.0,0.1144]
[1776433389104,68.37,76865.77,0.0,0.99939,0.0,0.11468]
[1776433390117,68.37,76852.24,0.0,0.99938,0.0,0.11604]
[1776433391117,68.37,76845.66,0.0,0.99937,0.0,0.11671]
[1776433392124,68.37,76833.7,0.0,0.99937,0.0,0.11793]
[1776433393131,68.37,76823.39,0.0,0.99936,0.0,0.119]
[1776433394136,68.37,76822.09,0.0,0.99936,0.0,0.11913]
[1776433395159,68.37,76815.27,0.0,0.99936,0.0,0.11984]
[1776433396155,68.37,76809.0,0.0,0.99935,0.0,0.12049]
[1776433397164,68.37,76794.02,0.0,0.99934,0.0,0.12207]
[1776433398168,68.37,76797.0,0.0,0.99934,0.0,0.12176]
[1776433399178,68.37,76802.9,0.0,0.99935,0.0,0.12113]
[1776433401189,68.37,76808.33,0.0,0.99935,0.0,0.12056]
[1776433402337,68.37,76824.56,0.0,0.99936,0.0,0.11888]
[1776433404210,68.37,76822.33,0.0,0.99936,0.0,0.11911]
[1776433405226,68.37,76809.4,0.0,0.99935,0.0,0.12045]
[1776433406225,68.37,76809.4,0.0,0.99935,0.0,0.12045]
[1776433407236,68.37,76801.58,0.0,0.99935,0.0,0.12127]
[1776433409246,68.37,76812.36,0.0,0.99935,0.0,0.12014]
[1776433410253,68.37,76819.71,0.0,0.99936,0.0,0.11938]
[1776433415288,68.37,76822.1,0.0,0.99936,0.0,0.11887]
[1776433417305,68.37,76829.87,0.0,0.99937,0.0,0.11807]
[1776433418310,68.37,76836.21,0.0,0.99937,0.0,0.11742]
[1776433419317,68.37,76846.17,0.0,0.99938,0.0,0.1164]
[1776433421333,68.37,76857.62,0.0,0.99938,0.0,0.11525]
[1776433422479,68.37,76867.11,0.0,0.99939,0.0,0.1143]
[1776433424354,68.37,76876.15,0.0,0.99939,0.0,0.1134]
[1776433425362,68.37,76886.28,0.0,0.9994,0.0,0.1124]
[1776433426369,68.37,76899.97,0.0,0.99941,0.0,0.11106]
[1776433427376,68.37,76889.09,0.0,0.9994,0.0,0.11212]
[1776433428386,68.37,76886.12,0.0,0.9994,0.0,0.11241]
[1776433431408,68.37,76877.01,0.0,0.99939,0.0,0.11331]
[1776433432560,68.37,76828.35,0.0,0.99937,0.0,0.11822]
[1776433433440,68.37,76828.35,0.0,0.99937,0.0,0.11822]
[1776433434440,68.37,76798.08,0.0,0.99935,0.0,0.12137]
[1776433435442,68.37,76803.19,0.0,0.99935,0.0,0.12084]
[1776433436450,68.37,76797.71,0.0,0.99935,0.0,0.12141]
[1776433437457,68.37,76775.13,0.0,0.99933,0.0,0.12382]
[1776433438503,68.37,76767.63,0.0,0.99933,0.0,0.12462]
[1776433439484,68.37,76779.12,0.0,0.99933,0.0,0.12339]
[1776433440486,68.37,76794.03,0.0,0.99934,0.0,0.1218]
[1776433441493,68.37,76801.34,0.0,0.99935,0.0,0.12103]
[1776433442641,68.37,76794.52,0.0,0.99934,0.0,0.12175]
[1776433444516,68.37,76787.1,0.0,0.99934,0.0,0.12254]
[1776433445523,68.37,76779.52,0.0,0.99934,0.0,0.12335]
[1776433447536,68.37,76799.31,0.0,0.99935,0.0,0.12125]
[1776433448545,68.37,76815.94,0.0,0.99936,0.0,0.11951]
[1776433449552,68.37,76837.87,0.0,0.99937,0.0,0.11725]
[1776433450557,68.37,76848.49,0.0,0.99938,0.0,0.11617]
[1776433452728,68.37,76863.48,0.0,0.99939,0.0,0.11466]
[1776433453579,68.37,76863.48,0.0,0.99939,0.0,0.11466]
[1776433454584,68.37,76869.25,0.0,0.99939,0.0,0.11408]
[1776433455593,68.37,76875.93,0.0,0.99939,0.0,0.11342]
[1776433460631,68.37,76879.86,0.0,0.9994,0.0,0.11303]
[1776433461642,68.37,76887.72,0.0,0.9994,0.0,0.11226]
[1776433462800,68.37,76894.57,0.0,0.9994,0.0,0.11159]
[1776433464659,68.37,76901.9,0.0,0.99941,0.0,0.11087]
[1776433465666,68.37,76905.73,0.0,0.99941,0.0,0.1105]
[1776433467681,68.37,76901.96,0.0,0.99941,0.0,0.11087]
[1776433471710,68.37,76908.03,0.0,0.99941,0.0,0.11003]
[1776433472871,68.37,76901.0,0.0,0.99941,0.0,0.11071]
[1776433474731,68.37,76900.93,0.0,0.99941,0.0,0.11072]
[1776433475739,68.37,76909.81,0.0,0.99941,0.0,0.10986]
[1776433476743,68.37,76918.0,0.0,0.99942,0.0,0.10908]
[1776433477752,68.37,76918.46,0.0,0.99942,0.0,0.10903]
[1776433481778,68.37,76939.56,0.0,0.99943,0.0,0.10703]
[1776433482944,68.37,76929.82,0.0,0.99943,0.0,0.10795]
[1776433484804,68.37,76923.71,0.0,0.99942,0.0,0.10853]
[1776433485821,68.37,76912.57,0.0,0.99942,0.0,0.1096]
[1776433486818,68.37,76908.7,0.0,0.99941,0.0,0.10997]
[1776433487826,68.37,76900.93,0.0,0.99941,0.0,0.11072]
[1776433488832,68.37,76892.43,0.0,0.9994,0.0,0.11154]
[1776433489838,68.37,76886.16,0.0,0.9994,0.0,0.11216]
[1776433490846,68.37,76889.37,0.0,0.9994,0.0,0.11184]
[1776433495882,68.37,76889.53,0.0,0.9994,0.0,0.11183]
[1776433497894,68.37,76882.62,0.0,0.9994,0.0,0.11251]
[1776433499924,68.37,76903.27,0.0,0.99941,0.0,0.11049]
[1776433501940,68.37,76919.67,0.0,0.99942,0.0,0.10892]
[1776433503098,68.37,76925.45,0.0,0.99942,0.0,0.10836]
[1776433505957,68.37,76910.15,0.0,0.99941,0.0,0.10983]
[1776433506983,68.37,76909.62,0.0,0.99941,0.0,0.10988]
[1776433507971,68.37,76917.06,0.0,0.99942,0.0,0.10916]
[1776433509987,68.37,76898.11,0.0,0.99941,0.0,0.11099]
[1776433510992,68.37,76880.74,0.0,0.9994,0.0,0.11269]
[1776433512001,68.37,76880.32,0.0,0.9994,0.0,0.11273]
[1776433515022,68.37,76869.15,0.0,0.99939,0.0,0.11384]
[1776433516027,68.37,76865.48,0.0,0.99939,0.0,0.1142]
[1776433518040,68.37,76860.32,0.0,0.99939,0.0,0.11472]
[1776433523257,68.37,76857.45,0.0,0.99938,0.0,0.11501]
[1776433526104,68.37,76848.36,0.0,0.99938,0.0,0.11592]
[1776433527108,68.37,76828.94,0.0,0.99937,0.0,0.1179]
[1776433528111,68.37,76824.68,0.0,0.99936,0.0,0.11834]
[1776433530126,68.37,76818.71,0.0,0.99936,0.0,0.11895]
[1776433531133,68.37,76811.06,0.0,0.99936,0.0,0.11948]
[1776433532147,68.37,76809.56,0.0,0.99936,0.0,0.11964]
[1776433533149,68.37,76814.95,0.0,0.99936,0.0,0.11908]
[1776433534154,68.37,76818.17,0.0,0.99936,0.0,0.11875]
[1776433536168,68.37,76819.82,0.0,0.99936,0.0,0.11858]
[1776433539191,68.37,76802.12,0.0,0.99935,0.0,0.12042]
[1776433540196,68.37,76783.81,0.0,0.99934,0.0,0.12235]
[1776433541204,68.37,76778.54,0.0,0.99934,0.0,0.12291]
[1776433542213,68.37,76774.07,0.0,0.99933,0.0,0.12339]
[1776433543219,68.37,76764.75,0.0,0.99933,0.0,0.12439]
[1776433544230,68.37,76761.16,0.0,0.99933,0.0,0.12478]
[1776433546242,68.37,76766.26,0.0,0.99933,0.0,0.12422]
[1776433547246,68.37,76786.08,0.0,0.99934,0.0,0.12211]
[1776433548257,68.37,76794.77,0.0,0.99935,0.0,0.12119]
[1776433551288,68.37,76806.73,0.0,0.99935,0.0,0.11993]
[1776433553303,68.37,76812.61,0.0,0.99936,0.0,0.11932]
[1776433554309,68.37,76815.71,0.0,0.99936,0.0,0.119]
[1776433556325,68.37,76823.08,0.0,0.99937,0.0,0.11824]
[1776433557355,68.37,76844.32,0.0,0.99938,0.0,0.11607]
[1776433558345,68.37,76865.15,0.0,0.99939,0.0,0.11398]
[1776433559361,68.37,76893.11,0.0,0.99941,0.0,0.11123]
[1776433560366,68.37,76910.14,0.0,0.99942,0.0,0.10958]
[1776433561378,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433562396,68.37,76928.84,0.0,0.99943,0.0,0.1078]
[1776433563385,68.37,76921.16,0.0,0.99942,0.0,0.10853]
[1776433564397,68.37,76919.45,0.0,0.99942,0.0,0.10869]
[1776433566433,68.37,76898.09,0.0,0.99941,0.0,0.11075]
[1776433567416,68.37,76898.09,0.0,0.99941,0.0,0.11075]
[1776433568421,68.37,76879.24,0.0,0.9994,0.0,0.11259]
[1776433569430,68.37,76882.56,0.0,0.9994,0.0,0.11226]
[1776433570460,68.37,76887.67,0.0,0.9994,0.0,0.11176]
[1776433571445,68.37,76901.29,0.0,0.99941,0.0,0.11044]
[1776433572449,68.37,76911.09,0.0,0.99942,0.0,0.10949]
[1776433573455,68.37,76914.26,0.0,0.99942,0.0,0.10919]
[1776433574467,68.37,76909.11,0.0,0.99942,0.0,0.10968]
[1776433575476,68.37,76901.38,0.0,0.99941,0.0,0.11043]
[1776433576480,68.37,76900.17,0.0,0.99941,0.0,0.11054]
[1776433577485,68.37,76912.03,0.0,0.99942,0.0,0.1094]
[1776433578494,68.37,76926.33,0.0,0.99942,0.0,0.10804]
[1776433579499,68.37,76929.35,0.0,0.99943,0.0,0.10775]
[1776433580510,68.37,76915.91,0.0,0.99942,0.0,0.10903]
[1776433581516,68.37,76901.93,0.0,0.99941,0.0,0.11037]
[1776433582522,68.37,76898.17,0.0,0.99941,0.0,0.11074]
[1776433583739,68.37,76910.43,0.0,0.99942,0.0,0.10955]
[1776433585543,68.37,76921.76,0.0,0.99942,0.0,0.10847]
[1776433586550,68.37,76927.07,0.0,0.99943,0.0,0.10797]
[1776433589581,68.37,76934.43,0.0,0.99943,0.0,0.10727]
[1776433593810,68.37,76940.68,0.0,0.99943,0.0,0.10644]
[1776433594610,68.37,76940.68,0.0,0.99943,0.0,0.10644]
[1776433595615,68.37,76951.39,0.0,0.99944,0.0,0.10545]
[1776433597653,68.37,76964.49,0.0,0.99945,0.0,0.10424]
[1776433598652,68.37,76974.78,0.0,0.99945,0.0,0.1033]
[1776433599659,68.37,76989.86,0.0,0.99946,0.0,0.10194]
[1776433601674,68.37,76996.92,0.0,0.99946,0.0,0.1013]
[1776433604694,68.37,76991.14,0.0,0.99946,0.0,0.10182]
[1776433605710,68.37,76976.32,0.0,0.99945,0.0,0.10316]
[1776433606715,68.37,76957.7,0.0,0.99944,0.0,0.10486]
[1776433607805,68.37,76942.68,0.0,0.99944,0.0,0.10626]
[1776433608732,68.37,76913.87,0.0,0.99942,0.0,0.10898]
[1776433609745,68.37,76891.68,0.0,0.99941,0.0,0.11112]
[1776433610759,68.37,76891.68,0.0,0.99941,0.0,0.11112]
[1776433612808,68.37,76847.5,0.0,0.99938,0.0,0.11549]
[1776433613974,68.37,76814.74,0.0,0.99936,0.0,0.11884]
[1776433614827,68.37,76814.74,0.0,0.99936,0.0,0.11884]
[1776433616837,68.37,76813.59,0.0,0.99936,0.0,0.11896]
[1776433617852,68.37,76787.5,0.0,0.99934,0.0,0.12169]
[1776433618867,68.37,76794.04,0.0,0.99935,0.0,0.121]
[1776433619873,68.37,76822.75,0.0,0.99937,0.0,0.11801]
[1776433620892,68.37,76806.16,0.0,0.99936,0.0,0.11973]
[1776433621906,68.37,76782.58,0.0,0.99934,0.0,0.12221]
[1776433622890,68.37,76766.05,0.0,0.99933,0.0,0.12397]
[1776433624101,68.37,76762.76,0.0,0.99933,0.0,0.12433]
[1776433625918,68.37,76742.34,0.0,0.99932,0.0,0.12655]
[1776433626920,68.37,76742.4,0.0,0.99932,0.0,0.12654]
[1776433628937,68.37,76726.04,0.0,0.9993,0.0,0.12835]
[1776433629943,68.37,76724.55,0.0,0.9993,0.0,0.12851]
[1776433634187,68.37,76694.5,0.0,0.99928,0.0,0.13189]
[1776433635988,68.37,76685.85,0.0,0.99928,0.0,0.13288]
[1776433636993,68.37,76669.56,0.0,0.99927,0.0,0.13476]
[1776433638000,68.37,76676.58,0.0,0.99927,0.0,0.13394]
[1776433639018,68.37,76673.01,0.0,0.99927,0.0,0.13436]
[1776433640026,68.37,76692.4,0.0,0.99928,0.0,0.13213]
[1776433641059,68.37,76722.66,0.0,0.9993,0.0,0.12872]
[1776433642037,68.37,76738.98,0.0,0.99931,0.0,0.12692]
[1776433643044,68.37,76759.56,0.0,0.99933,0.0,0.12467]
[1776433644322,68.37,76768.12,0.0,0.99933,0.0,0.12375]
[1776433648078,68.37,76764.82,0.0,0.99933,0.0,0.12411]
[1776433650091,68.37,76771.38,0.0,0.99933,0.0,0.1234]
[1776433651100,68.37,76761.0,0.0,0.99933,0.0,0.12425]
[1776433652108,68.37,76752.77,0.0,0.99932,0.0,0.12514]
[1776433654397,68.37,76779.5,0.0,0.99934,0.0,0.12227]
[1776433655129,68.37,76779.5,0.0,0.99934,0.0,0.12227]
[1776433659158,68.37,76773.11,0.0,0.99934,0.0,0.12295]
[1776433664468,68.37,76765.28,0.0,0.99933,0.0,0.12378]
[1776433667213,68.37,76770.92,0.0,0.99934,0.0,0.12318]
[1776433669261,68.37,76776.41,0.0,0.99934,0.0,0.12259]
[1776433670234,68.37,76790.16,0.0,0.99935,0.0,0.12114]
[1776433671243,68.37,76804.26,0.0,0.99936,0.0,0.11966]
[1776433673258,68.37,76797.48,0.0,0.99935,0.0,0.12037]
[1776433674539,68.37,76764.38,0.0,0.99933,0.0,0.12388]
[1776433675299,68.37,76764.38,0.0,0.99933,0.0,0.12388]
[1776433676282,68.37,76742.69,0.0,0.99932,0.0,0.12623]
[1776433677288,68.37,76738.52,0.0,0.99931,0.0,0.12669]
[1776433679321,68.37,76749.55,0.0,0.99932,0.0,0.12549]
[1776433680310,68.37,76765.77,0.0,0.99933,0.0,0.12373]
[1776433681316,68.37,76775.41,0.0,0.99934,0.0,0.1227]
[1776433682323,68.37,76789.0,0.0,0.99935,0.0,0.12126]
[1776433683330,68.37,76789.11,0.0,0.99935,0.0,0.12125]
[1776433686351,68.37,76796.06,0.0,0.99935,0.0,0.12052]
[1776433687358,68.37,76789.73,0.0,0.99935,0.0,0.12118]
[1776433688366,68.37,76785.43,0.0,0.99934,0.0,0.12164]
[1776433692395,68.37,76776.17,0.0,0.99934,0.0,0.12262]
[1776433693401,68.37,76765.26,0.0,0.99933,0.0,0.12379]
[1776433694496,68.37,76751.96,0.0,0.99932,0.0,0.12522]
[1776433695432,68.37,76740.29,0.0,0.99932,0.0,0.1265]
[1776433696433,68.37,76718.09,0.0,0.9993,0.0,0.12895]
[1776433697443,68.37,76696.96,0.0,0.99929,0.0,0.13133]
[1776433698446,68.37,76703.76,0.0,0.99929,0.0,0.13056]
[1776433702474,68.37,76692.0,0.0,0.99928,0.0,0.13189]
[1776433703483,68.37,76676.35,0.0,0.99927,0.0,0.13368]
[1776433704489,68.37,76682.25,0.0,0.99928,0.0,0.133]
[1776433706503,68.37,76699.08,0.0,0.99929,0.0,0.13109]
[1776433708516,68.37,76705.85,0.0,0.99929,0.0,0.13032]
[1776433709525,68.37,76713.83,0.0,0.9993,0.0,0.12943]
[1776433710532,68.37,76736.13,0.0,0.99931,0.0,0.12695]
[1776433711549,68.37,76755.83,0.0,0.99933,0.0,0.12453]
[1776433712549,68.37,76772.42,0.0,0.99934,0.0,0.12275]
[1776433713556,68.37,76785.8,0.0,0.99935,0.0,0.12133]
[1776433715580,68.37,76794.34,0.0,0.99935,0.0,0.12043]
[1776433716583,68.37,76794.28,0.0,0.99935,0.0,0.12044]
[1776433717587,68.37,76800.4,0.0,0.99936,0.0,0.1198]
[1776433719604,68.37,76806.48,0.0,0.99936,0.0,0.11917]
[1776433723630,68.37,76818.15,0.0,0.99937,0.0,0.11796]
[1776433724637,68.37,76844.93,0.0,0.99938,0.0,0.11524]
[1776433727659,68.37,76835.39,0.0,0.99938,0.0,0.1162]
[1776433728668,68.37,76821.4,0.0,0.99937,0.0,0.11763]
[1776433730691,68.37,76827.21,0.0,0.99937,0.0,0.11703]
[1776433731686,68.37,76821.32,0.0,0.99937,0.0,0.11764]
[1776433732697,68.37,76813.64,0.0,0.99936,0.0,0.11843]
[1776433733701,68.37,76804.8,0.0,0.99936,0.0,0.11934]
[1776433734709,68.37,76797.64,0.0,0.99935,0.0,0.12009]
[1776433738739,68.37,76803.03,0.0,0.99936,0.0,0.11953]
[1776433739751,68.37,76806.0,0.0,0.99936,0.0,0.11922]
[1776433743792,68.37,76828.24,0.0,0.99937,0.0,0.11693]
[1776433744801,68.37,76847.17,0.0,0.99938,0.0,0.11501]
[1776433745821,68.37,76867.97,0.0,0.9994,0.0,0.11294]
[1776433746806,68.37,76874.36,0.0,0.9994,0.0,0.11231]
[1776433747816,68.37,76890.65,0.0,0.99941,0.0,0.11072]
[1776433748822,68.37,76897.98,0.0,0.99941,0.0,0.11001]
[1776433752849,68.37,76876.36,0.0,0.9994,0.0,0.11212]
[1776433753858,68.37,76861.73,0.0,0.99939,0.0,0.11356]
[1776433757887,68.37,76869.69,0.0,0.9994,0.0,0.11277]
[1776433760907,68.37,76858.35,0.0,0.99939,0.0,0.1139]
[1776433765248,68.37,76877.56,0.0,0.9994,0.0,0.112]
[1776433765943,68.37,76877.56,0.0,0.9994,0.0,0.112]
[1776433767956,68.37,76908.73,0.0,0.99942,0.0,0.10898]
[1776433770978,68.37,76902.23,0.0,0.99942,0.0,0.1096]
[1776433773999,68.37,76921.36,0.0,0.99943,0.0,0.10754]
[1776433775330,68.37,76929.8,0.0,0.99943,0.0,0.10674]
[1776433779034,68.37,76935.81,0.0,0.99944,0.0,0.10618]
[1776433784070,68.37,76932.07,0.0,0.99943,0.0,0.10653]
[1776433785402,68.37,76948.01,0.0,0.99944,0.0,0.10505]
[1776433786085,68.37,76948.01,0.0,0.99944,0.0,0.10505]
[1776433787095,68.37,76954.69,0.0,0.99945,0.0,0.10443]
[1776433788110,68.37,76965.04,0.0,0.99945,0.0,0.10348]
[1776433789113,68.37,76974.78,0.0,0.99946,0.0,0.1026]
[1776433792139,68.37,77009.32,0.0,0.99947,0.0,0.09952]
[1776433793161,68.37,77033.37,0.0,0.99949,0.0,0.09742]
[1776433794164,68.37,77022.18,0.0,0.99948,0.0,0.09839]
[1776433795489,68.37,77061.3,0.0,0.9995,0.0,0.09504]
[1776433796179,68.37,77061.32,0.0,0.9995,0.0,0.09504]
[1776433797190,68.37,77061.2,0.0,0.9995,0.0,0.09505]
[1776433798193,68.37,77066.39,0.0,0.9995,0.0,0.09461]
[1776433803233,68.37,77057.64,0.0,0.9995,0.0,0.09535]
[1776433804235,68.37,77053.13,0.0,0.9995,0.0,0.09573]
[1776433805560,68.37,77026.77,0.0,0.99948,0.0,0.09799]
[1776433807258,68.37,77023.47,0.0,0.99948,0.0,0.09828]
[1776433809273,68.37,77030.75,0.0,0.99948,0.0,0.09765]
[1776433810282,68.37,77041.05,0.0,0.99949,0.0,0.09676]
[1776433811289,68.37,77043.95,0.0,0.99949,0.0,0.09651]
[1776433812305,68.37,77034.28,0.0,0.99949,0.0,0.09734]
[1776433813299,68.37,77020.9,0.0,0.99948,0.0,0.0985]
[1776433814308,68.37,77002.37,0.0,0.99947,0.0,0.10013]
[1776433815631,68.37,76995.09,0.0,0.99947,0.0,0.10078]
[1776433817332,68.37,77002.99,0.0,0.99947,0.0,0.10007]
[1776433818335,68.37,77002.9,0.0,0.99947,0.0,0.10008]
[1776433819341,68.37,77003.86,0.0,0.99947,0.0,0.1]
[1776433820359,68.37,77009.65,0.0,0.99947,0.0,0.09949]
[1776433821366,68.37,77015.0,0.0,0.99948,0.0,0.09902]
[1776433822372,68.37,77004.33,0.0,0.99947,0.0,0.09996]
[1776433824386,68.37,77000.36,0.0,0.99947,0.0,0.10031]
[1776433825393,68.37,76993.97,0.0,0.99947,0.0,0.10087]
[1776433826404,68.37,76993.97,0.0,0.99947,0.0,0.10087]
[1776433827409,68.37,76999.78,0.0,0.99947,0.0,0.10036]
[1776433828417,68.37,77009.18,0.0,0.99947,0.0,0.09953]
[1776433829421,68.37,77025.62,0.0,0.99948,0.0,0.09809]
[1776433831440,68.37,77042.87,0.0,0.99949,0.0,0.09638]
[1776433832456,68.37,77061.29,0.0,0.9995,0.0,0.09482]
[1776433834456,68.37,77061.17,0.0,0.9995,0.0,0.09483]
[1776433838487,68.37,77052.46,0.0,0.9995,0.0,0.09557]
[1776433839495,68.37,77062.14,0.0,0.9995,0.0,0.09475]
[1776433840502,68.37,77072.45,0.0,0.99951,0.0,0.09389]
[1776433841510,68.37,77074.6,0.0,0.99951,0.0,0.09371]
[1776433843525,68.37,77066.5,0.0,0.9995,0.0,0.09438]
[1776433844541,68.37,77065.58,0.0,0.9995,0.0,0.09446]
[1776433845890,68.37,77025.26,0.0,0.99948,0.0,0.0979]
[1776433846562,68.37,77006.96,0.0,0.99947,0.0,0.0995]
[1776433847577,68.37,77006.96,0.0,0.99947,0.0,0.0995]
[1776433848578,68.37,77002.54,0.0,0.99947,0.0,0.09989]
[1776433849584,68.37,76995.08,0.0,0.99947,0.0,0.10055]
[1776433850593,68.37,77000.67,0.0,0.99947,0.0,0.10005]
[1776433851600,68.37,77008.47,0.0,0.99947,0.0,0.09936]
[1776433852606,68.37,77004.45,0.0,0.99947,0.0,0.09972]
[1776433853658,68.37,77017.09,0.0,0.99948,0.0,0.09861]
[1776433854623,68.37,77026.49,0.0,0.99948,0.0,0.09779]
[1776433855955,68.37,77044.73,0.0,0.99949,0.0,0.09622]
[1776433856633,68.37,77044.73,0.0,0.99949,0.0,0.09622]
[1776433858646,68.37,77050.5,0.0,0.9995,0.0,0.09573]
[1776433859659,68.37,77054.8,0.0,0.9995,0.0,0.09537]
[1776433860663,68.37,77061.05,0.0,0.9995,0.0,0.09484]
[1776433862676,68.37,77063.51,0.0,0.9995,0.0,0.09463]
[1776433864691,68.37,77055.48,0.0,0.9995,0.0,0.09531]
[1776433865699,68.37,77047.43,0.0,0.99949,0.0,0.09599]
[1776433866704,68.37,77042.58,0.0,0.99949,0.0,0.09641]
[1776433867760,68.37,77055.92,0.0,0.9995,0.0,0.09527]
[1776433869741,68.37,77076.83,0.0,0.99951,0.0,0.09352]
[1776433870746,68.37,77092.12,0.0,0.99952,0.0,0.09226]
[1776433871755,68.37,77095.61,0.0,0.99952,0.0,0.09197]
[1776433874855,68.37,77099.3,0.0,0.99952,0.0,0.09167]
[1776433875798,68.37,77110.27,0.0,0.99952,0.0,0.09078]
[1776433876804,68.37,77146.84,0.0,0.99954,0.0,0.08787]
[1776433877819,68.37,77204.98,0.0,0.99957,0.0,0.08341]
[1776433878839,68.37,77204.98,0.0,0.99957,0.0,0.08341]
[1776433879867,68.37,77247.96,0.0,0.99958,0.0,0.08025]
[1776433880865,68.37,77247.96,0.0,0.99958,0.0,0.08025]
[1776433881890,68.37,77279.65,0.0,0.9996,0.0,0.078]
[1776433882881,68.37,77291.14,0.0,0.9996,0.0,0.07719]
[1776433884002,68.37,77286.52,0.0,0.9996,0.0,0.07751]
[1776433884900,68.37,77305.37,0.0,0.99961,0.0,0.07621]
[1776433885904,68.37,77305.37,0.0,0.99961,0.0,0.07621]
[1776433886912,68.37,77311.39,0.0,0.99961,0.0,0.07579]
[1776433888928,68.37,77316.51,0.0,0.99961,0.0,0.07544]
[1776433889933,68.37,77299.83,0.0,0.9996,0.0,0.07659]
[1776433893961,68.37,77292.52,0.0,0.9996,0.0,0.07691]
[1776433896982,68.37,77313.55,0.0,0.99961,0.0,0.07547]
[1776433897989,68.37,77322.05,0.0,0.99961,0.0,0.07489]
[1776433902026,68.37,77329.89,0.0,0.99962,0.0,0.07436]
[1776433905057,68.37,77341.43,0.0,0.99962,0.0,0.07359]
[1776433907071,68.37,77328.52,0.0,0.99962,0.0,0.07445]
[1776433908071,68.37,77317.14,0.0,0.99961,0.0,0.07522]
[1776433909077,68.37,77267.7,0.0,0.99959,0.0,0.07865]
[1776433910090,68.37,77248.07,0.0,0.99959,0.0,0.08006]
[1776433911092,68.37,77251.78,0.0,0.99959,0.0,0.07979]
[1776433914114,68.37,77245.35,0.0,0.99958,0.0,0.08025]
[1776433917151,68.37,77240.64,0.0,0.99958,0.0,0.08059]
[1776433919151,68.37,77234.52,0.0,0.99958,0.0,0.08104]
[1776433922195,68.37,77199.03,0.0,0.99956,0.0,0.08366]
[1776433923271,68.37,77186.35,0.0,0.99956,0.0,0.08462]
[1776433924227,68.37,77200.59,0.0,0.99957,0.0,0.08354]
[1776433925234,68.37,77192.28,0.0,0.99956,0.0,0.08417]
[1776433926243,68.37,77184.39,0.0,0.99956,0.0,0.08477]
[1776433930262,68.37,77183.55,0.0,0.99956,0.0,0.08483]
[1776433931272,68.37,77190.58,0.0,0.99956,0.0,0.0843]
[1776433932276,68.37,77193.14,0.0,0.99956,0.0,0.0841]
[1776433933288,68.37,77186.95,0.0,0.99956,0.0,0.08457]
[1776433934304,68.37,77181.84,0.0,0.99956,0.0,0.08496]
[1776433937316,68.37,77175.38,0.0,0.99955,0.0,0.08545]
[1776433939332,68.37,77183.47,0.0,0.99956,0.0,0.08484]
[1776433940337,68.37,77190.41,0.0,0.99956,0.0,0.08431]
[1776433941347,68.37,77195.33,0.0,0.99956,0.0,0.08394]
[1776433943369,68.37,77189.03,0.0,0.99956,0.0,0.08441]
[1776433944394,68.37,77197.43,0.0,0.99956,0.0,0.08378]
[1776433945381,68.37,77220.92,0.0,0.99957,0.0,0.08203]
[1776433946396,68.37,77226.04,0.0,0.99958,0.0,0.08166]
[1776433947398,68.37,77234.51,0.0,0.99958,0.0,0.08104]
[1776433948402,68.37,77236.54,0.0,0.99958,0.0,0.08089]
[1776433949411,68.37,77227.92,0.0,0.99958,0.0,0.08152]
[1776433951431,68.37,77222.47,0.0,0.99958,0.0,0.08173]
[1776433953442,68.37,77207.92,0.0,0.99957,0.0,0.0828]
[1776433954446,68.37,77201.24,0.0,0.99957,0.0,0.0833]
[1776433957467,68.37,77213.06,0.0,0.99957,0.0,0.08242]
[1776433959484,68.37,77205.97,0.0,0.99957,0.0,0.08295]
[1776433961510,68.37,77222.11,0.0,0.99958,0.0,0.08175]
[1776433962505,68.37,77241.46,0.0,0.99958,0.0,0.08034]
[1776433963512,68.37,77234.96,0.0,0.99958,0.0,0.08081]
[1776433964519,68.37,77224.0,0.0,0.99958,0.0,0.08161]
[1776433965526,68.37,77230.85,0.0,0.99958,0.0,0.08111]
[1776433968556,68.37,77237.2,0.0,0.99958,0.0,0.08065]
[1776433969557,68.37,77243.85,0.0,0.99958,0.0,0.08017]
[1776433970563,68.37,77248.96,0.0,0.99959,0.0,0.0798]
[1776433972582,68.37,77255.07,0.0,0.99959,0.0,0.07936]
[1776433973590,68.37,77273.25,0.0,0.9996,0.0,0.07807]
[1776433974597,68.37,77281.66,0.0,0.9996,0.0,0.07748]
[1776433975613,68.37,77288.94,0.0,0.9996,0.0,0.07698]
[1776433977041,68.37,77276.87,0.0,0.9996,0.0,0.07782]
[1776433981645,68.37,77272.78,0.0,0.9996,0.0,0.07811]
[1776433982666,68.37,77279.07,0.0,0.9996,0.0,0.07767]
[1776433983683,68.37,77291.67,0.0,0.9996,0.0,0.07679]
[1776433984684,68.37,77311.83,0.0,0.99961,0.0,0.0754]
[1776433985686,68.37,77333.2,0.0,0.99962,0.0,0.07396]
[1776433987124,68.37,77356.02,0.0,0.99963,0.0,0.07244]
[1776433987697,68.37,77356.02,0.0,0.99963,0.0,0.07244]
[1776433992736,68.37,77364.19,0.0,0.99963,0.0,0.07191]
[1776433995754,68.37,77351.34,0.0,0.99963,0.0,0.07275]
[1776433997209,68.37,77351.16,0.0,0.99963,0.0,0.07276]
[1776434001803,68.37,77361.32,0.0,0.99963,0.0,0.0721]
[1776434003826,68.37,77338.44,0.0,0.99962,0.0,0.07361]
[1776434004846,68.37,77327.41,0.0,0.99962,0.0,0.07435]
[1776434005850,68.37,77319.02,0.0,0.99961,0.0,0.07491]
[1776434007278,68.37,77308.22,0.0,0.99961,0.0,0.07565]
[1776434007864,68.37,77308.22,0.0,0.99961,0.0,0.07565]
[1776434008866,68.37,77324.54,0.0,0.99962,0.0,0.07454]
[1776434009873,68.37,77308.85,0.0,0.99961,0.0,0.0756]
[1776434010902,68.37,77314.85,0.0,0.99961,0.0,0.0752]
[1776434011890,68.37,77314.86,0.0,0.99961,0.0,0.07501]
[1776434012897,68.37,77325.19,0.0,0.99962,0.0,0.07432]
[1776434013908,68.37,77322.98,0.0,0.99962,0.0,0.07447]
[1776434015924,68.37,77316.03,0.0,0.99961,0.0,0.07494]
[1776434017355,68.37,77285.03,0.0,0.9996,0.0,0.07706]
[1776434017941,68.37,77285.03,0.0,0.9996,0.0,0.07706]
[1776434018953,68.37,77283.8,0.0,0.9996,0.0,0.07715]
[1776434019956,68.37,77276.36,0.0,0.9996,0.0,0.07767]
[1776434020968,68.37,77257.81,0.0,0.99959,0.0,0.07898]
[1776434021972,68.37,77249.74,0.0,0.99959,0.0,0.07956]
[1776434023015,68.37,77239.57,0.0,0.99958,0.0,0.08029]
[1776434023999,68.37,77234.37,0.0,0.99958,0.0,0.08066]
[1776434025003,68.37,77239.48,0.0,0.99958,0.0,0.08029]
[1776434026012,68.37,77252.61,0.0,0.99959,0.0,0.07935]
[1776434027440,68.37,77293.86,0.0,0.99961,0.0,0.07645]
[1776434028034,68.37,77293.86,0.0,0.99961,0.0,0.07645]
[1776434029033,68.37,77318.63,0.0,0.99962,0.0,0.07476]
[1776434030079,68.37,77320.8,0.0,0.99962,0.0,0.07461]
[1776434031046,68.37,77334.93,0.0,0.99962,0.0,0.07366]
[1776434032053,68.37,77337.48,0.0,0.99962,0.0,0.07349]
[1776434033060,68.37,77329.59,0.0,0.99962,0.0,0.07402]
[1776434034068,68.37,77327.94,0.0,0.99962,0.0,0.07413]
[1776434038095,68.37,77330.06,0.0,0.99962,0.0,0.07399]
[1776434039102,68.37,77321.19,0.0,0.99962,0.0,0.07459]
[1776434040171,68.37,77321.86,0.0,0.99962,0.0,0.07454]
[1776434041128,68.37,77329.94,0.0,0.99962,0.0,0.074]
[1776434042142,68.37,77335.71,0.0,0.99962,0.0,0.07361]
[1776434043139,68.37,77340.49,0.0,0.99962,0.0,0.07329]
[1776434045185,68.37,77333.53,0.0,0.99962,0.0,0.07376]
[1776434046161,68.37,77315.84,0.0,0.99961,0.0,0.07495]
[1776434047612,68.37,77278.68,0.0,0.9996,0.0,0.07751]
[1776434048176,68.37,77278.68,0.0,0.9996,0.0,0.07751]
[1776434049183,68.37,77266.12,0.0,0.99959,0.0,0.07839]
[1776434050195,68.37,77264.5,0.0,0.99959,0.0,0.0785]
[1776434053216,68.37,77277.13,0.0,0.9996,0.0,0.07762]
[1776434054222,68.37,77273.81,0.0,0.9996,0.0,0.07785]
[1776434055233,68.37,77252.41,0.0,0.99959,0.0,0.07936]
[1776434056245,68.37,77247.0,0.0,0.99959,0.0,0.07975]
[1776434057690,68.37,77270.07,0.0,0.9996,0.0,0.07811]
[1776434060275,68.37,77273.07,0.0,0.9996,0.0,0.0779]
[1776434061282,68.37,77256.88,0.0,0.99959,0.0,0.07905]
[1776434063303,68.37,77233.74,0.0,0.99958,0.0,0.08071]
[1776434064307,68.37,77220.92,0.0,0.99958,0.0,0.08165]
[1776434065318,68.37,77224.17,0.0,0.99958,0.0,0.08141]
[1776434068334,68.37,77234.48,0.0,0.99958,0.0,0.08066]
[1776434070349,68.37,77225.72,0.0,0.99958,0.0,0.08129]
[1776434071356,68.37,77219.33,0.0,0.99958,0.0,0.08157]
[1776434072368,68.37,77231.8,0.0,0.99958,0.0,0.08066]
[1776434073385,68.37,77257.51,0.0,0.99959,0.0,0.07881]
[1776434074391,68.37,77262.5,0.0,0.99959,0.0,0.07846]
[1776434075386,68.37,77271.0,0.0,0.9996,0.0,0.07786]
[1776434077402,68.37,77277.38,0.0,0.9996,0.0,0.07741]
[1776434080425,68.37,77283.85,0.0,0.9996,0.0,0.07696]
[1776434081431,68.37,77302.62,0.0,0.99961,0.0,0.07567]
[1776434082448,68.37,77297.99,0.0,0.99961,0.0,0.07598]
[1776434083444,68.37,77296.27,0.0,0.99961,0.0,0.0761]
[1776434084452,68.37,77306.26,0.0,0.99961,0.0,0.07542]
[1776434085459,68.37,77306.43,0.0,0.99961,0.0,0.07541]
[1776434090494,68.37,77315.98,0.0,0.99961,0.0,0.07476]
[1776434091501,68.37,77317.29,0.0,0.99962,0.0,0.07467]
[1776434094523,68.37,77311.81,0.0,0.99961,0.0,0.07504]
[1776434098552,68.37,77305.98,0.0,0.99961,0.0,0.07544]
[1776434102579,68.37,77321.27,0.0,0.99962,0.0,0.0744]
[1776434103623,68.37,77330.27,0.0,0.99962,0.0,0.0738]
[1776434107625,68.37,77324.45,0.0,0.99962,0.0,0.07419]
[1776434110641,68.37,77312.4,0.0,0.99961,0.0,0.075]
[1776434112669,68.37,77304.69,0.0,0.99961,0.0,0.07553]
[1776434113680,68.37,77298.89,0.0,0.99961,0.0,0.07592]
[1776434114695,68.37,77281.98,0.0,0.9996,0.0,0.07709]
[1776434116822,68.37,77291.74,0.0,0.99961,0.0,0.07642]
[1776434117702,68.37,77311.72,0.0,0.99961,0.0,0.07505]
[1776434118715,68.37,77325.67,0.0,0.99962,0.0,0.07411]
[1776434120722,68.37,77314.63,0.0,0.99961,0.0,0.07485]
[1776434121728,68.37,77303.78,0.0,0.99961,0.0,0.07559]
[1776434122737,68.37,77286.01,0.0,0.9996,0.0,0.07681]
[1776434123751,68.37,77266.82,0.0,0.9996,0.0,0.07815]
[1776434124754,68.37,77256.73,0.0,0.99959,0.0,0.07887]
[1776434126767,68.37,77251.27,0.0,0.99959,0.0,0.07926]
[1776434127776,68.37,77265.86,0.0,0.9996,0.0,0.07822]
[1776434128795,68.37,77271.35,0.0,0.9996,0.0,0.07784]
[1776434129788,68.37,77292.15,0.0,0.99961,0.0,0.07639]
[1776434130797,68.37,77309.29,0.0,0.99961,0.0,0.07521]
[1776434132810,68.37,77299.86,0.0,0.99961,0.0,0.07567]
[1776434135852,68.37,77254.05,0.0,0.99959,0.0,0.07887]
[1776434136847,68.37,77242.16,0.0,0.99959,0.0,0.07972]
[1776434138350,68.37,77249.83,0.0,0.99959,0.0,0.07917]
[1776434139900,68.37,77252.81,0.0,0.99959,0.0,0.07896]
[1776434140902,68.37,77303.39,0.0,0.99961,0.0,0.07543]
[1776434145938,68.37,77297.03,0.0,0.99961,0.0,0.07587]
[1776434147954,68.37,77307.78,0.0,0.99961,0.0,0.07513]
[1776434150974,68.37,77300.56,0.0,0.99961,0.0,0.07563]
[1776434151983,68.37,77294.93,0.0,0.99961,0.0,0.07601]
[1776434152987,68.37,77287.95,0.0,0.99961,0.0,0.07649]
[1776434153994,68.37,77294.31,0.0,0.99961,0.0,0.07606]
[1776434157017,68.37,77286.53,0.0,0.9996,0.0,0.07659]
[1776434158531,68.37,77267.66,0.0,0.9996,0.0,0.07791]
[1776434159043,68.37,77267.66,0.0,0.9996,0.0,0.07791]
[1776434162061,68.37,77274.73,0.0,0.9996,0.0,0.07741]
[1776434164070,68.37,77261.81,0.0,0.99959,0.0,0.07832]
[1776434165079,68.37,77246.94,0.0,0.99959,0.0,0.07938]
[1776434166085,68.37,77243.83,0.0,0.99959,0.0,0.0796]
[1776434168603,68.37,77235.98,0.0,0.99958,0.0,0.08017]
[1776434170121,68.37,77221.23,0.0,0.99958,0.0,0.08124]
[1776434171128,68.37,77210.14,0.0,0.99957,0.0,0.08205]
[1776434172136,68.37,77214.23,0.0,0.99958,0.0,0.08175]
[1776434174160,68.37,77197.38,0.0,0.99957,0.0,0.083]
[1776434175165,68.37,77187.89,0.0,0.99956,0.0,0.08371]
[1776434176171,68.37,77182.54,0.0,0.99956,0.0,0.08411]
[1776434178676,68.37,77196.13,0.0,0.99957,0.0,0.08309]
[1776434179191,68.37,77196.62,0.0,0.99957,0.0,0.08305]
[1776434181209,68.37,77208.9,0.0,0.99957,0.0,0.08214]
[1776434182214,68.37,77211.88,0.0,0.99957,0.0,0.08192]
[1776434185238,68.37,77206.69,0.0,0.99957,0.0,0.08231]
[1776434186245,68.37,77200.97,0.0,0.99957,0.0,0.08273]
[1776434187258,68.37,77207.95,0.0,0.99957,0.0,0.08221]
[1776434188746,68.37,77195.15,0.0,0.99957,0.0,0.08316]
[1776434189280,68.37,77195.15,0.0,0.99957,0.0,0.08316]
[1776434190342,68.37,77201.88,0.0,0.99957,0.0,0.08266]
[1776434192318,68.37,77212.06,0.0,0.99958,0.0,0.08172]
[1776434193329,68.37,77219.21,0.0,0.99958,0.0,0.08119]
[1776434194338,68.37,77219.97,0.0,0.99958,0.0,0.08114]
[1776434197354,68.37,77232.47,0.0,0.99958,0.0,0.08023]
[1776434198818,68.37,77221.34,0.0,0.99958,0.0,0.08104]
[1776434199368,68.37,77221.34,0.0,0.99958,0.0,0.08104]
[1776434200533,68.37,77235.17,0.0,0.99958,0.0,0.08003]
[1776434202438,68.37,77271.16,0.0,0.9996,0.0,0.07748]
[1776434203432,68.37,77284.23,0.0,0.9996,0.0,0.07657]
[1776434204438,68.37,77283.62,0.0,0.9996,0.0,0.07661]
[1776434207493,68.37,77297.02,0.0,0.99961,0.0,0.07569]
[1776434208895,68.37,77338.0,0.0,0.99963,0.0,0.07293]
[1776434209484,68.37,77338.0,0.0,0.99963,0.0,0.07293]
[1776434210492,68.37,77345.11,0.0,0.99963,0.0,0.07246]
[1776434212504,68.37,77332.59,0.0,0.99962,0.0,0.07329]
[1776434215526,68.37,77338.78,0.0,0.99963,0.0,0.07288]
[1776434218978,68.37,77329.88,0.0,0.99962,0.0,0.07347]
[1776434219589,68.37,77329.67,0.0,0.99962,0.0,0.07348]
[1776434221581,68.37,77338.95,0.0,0.99963,0.0,0.07287]
[1776434223589,68.37,77343.97,0.0,0.99963,0.0,0.07253]
[1776434226610,68.37,77351.59,0.0,0.99963,0.0,0.07203]
[1776434231645,68.37,77353.07,0.0,0.99963,0.0,0.07194]
[1776434233667,68.37,77359.04,0.0,0.99963,0.0,0.07155]
[1776434234677,68.37,77367.3,0.0,0.99964,0.0,0.07101]
[1776434235680,68.37,77377.0,0.0,0.99964,0.0,0.07039]
[1776434236694,68.37,77384.41,0.0,0.99964,0.0,0.06992]
[1776434237695,68.37,77407.23,0.0,0.99965,0.0,0.06848]
[1776434241725,68.37,77386.01,0.0,0.99964,0.0,0.06982]
[1776434242731,68.37,77375.94,0.0,0.99964,0.0,0.07046]
[1776434243738,68.37,77385.57,0.0,0.99964,0.0,0.06984]
[1776434244744,68.37,77386.08,0.0,0.99964,0.0,0.06981]
[1776434245751,68.37,77379.29,0.0,0.99964,0.0,0.07024]
[1776434246759,68.37,77376.7,0.0,0.99964,0.0,0.07041]
[1776434248777,68.37,77366.15,0.0,0.99964,0.0,0.07109]
[1776434249800,68.37,77369.91,0.0,0.99964,0.0,0.07085]
[1776434250795,68.37,77382.52,0.0,0.99964,0.0,0.07004]
[1776434251797,68.37,77377.66,0.0,0.99964,0.0,0.07018]
[1776434252806,68.37,77353.35,0.0,0.99963,0.0,0.07175]
[1776434253810,68.37,77383.25,0.0,0.99964,0.0,0.06982]
[1776434254826,68.37,77389.21,0.0,0.99964,0.0,0.06944]
[1776434255839,68.37,77377.99,0.0,0.99964,0.0,0.07016]
[1776434256848,68.37,77369.13,0.0,0.99964,0.0,0.07072]
[1776434257853,68.37,77363.97,0.0,0.99964,0.0,0.07106]
[1776434258857,68.37,77367.42,0.0,0.99964,0.0,0.07083]
[1776434259860,68.37,77382.33,0.0,0.99964,0.0,0.06988]
[1776434260868,68.37,77378.0,0.0,0.99964,0.0,0.07016]
[1776434262886,68.37,77373.86,0.0,0.99964,0.0,0.07042]
[1776434263889,68.37,77366.6,0.0,0.99964,0.0,0.07089]
[1776434265903,68.37,77373.91,0.0,0.99964,0.0,0.07042]
[1776434268924,68.37,77367.92,0.0,0.99964,0.0,0.0708]
[1776434269932,68.37,77359.59,0.0,0.99963,0.0,0.07134]
[1776434272007,68.37,77311.08,0.0,0.99962,0.0,0.07455]
[1776434272954,68.37,77311.02,0.0,0.99962,0.0,0.07455]
[1776434273962,68.37,77311.12,0.0,0.99962,0.0,0.07455]
[1776434274969,68.37,77302.76,0.0,0.99961,0.0,0.07511]
[1776434275976,68.37,77298.07,0.0,0.99961,0.0,0.07543]
[1776434277991,68.37,77287.51,0.0,0.99961,0.0,0.07616]
[1776434278997,68.37,77290.13,0.0,0.99961,0.0,0.07598]
[1776434280019,68.37,77299.13,0.0,0.99961,0.0,0.07536]
[1776434281011,68.37,77300.09,0.0,0.99961,0.0,0.0753]
[1776434283091,68.37,77323.99,0.0,0.99962,0.0,0.07368]
[1776434285082,68.37,77356.44,0.0,0.99963,0.0,0.07154]
[1776434286085,68.37,77360.61,0.0,0.99963,0.0,0.07127]
[1776434287086,68.37,77370.5,0.0,0.99964,0.0,0.07064]
[1776434288106,68.37,77363.38,0.0,0.99964,0.0,0.07109]
[1776434289108,68.37,77351.17,0.0,0.99963,0.0,0.07189]
[1776434290112,68.37,77342.35,0.0,0.99963,0.0,0.07247]
[1776434291132,68.37,77342.3,0.0,0.99963,0.0,0.07247]
[1776434293142,68.37,77334.1,0.0,0.99962,0.0,0.07301]
[1776434294148,68.37,77330.68,0.0,0.99962,0.0,0.07324]
[1776434297184,68.37,77345.94,0.0,0.99963,0.0,0.07223]
[1776434298180,68.37,77354.34,0.0,0.99963,0.0,0.07168]
[1776434299187,68.37,77358.52,0.0,0.99963,0.0,0.07141]
[1776434303235,68.37,77349.77,0.0,0.99963,0.0,0.07198]
[1776434304230,68.37,77338.56,0.0,0.99963,0.0,0.07272]
[1776434305234,68.37,77316.72,0.0,0.99962,0.0,0.07417]
[1776434306248,68.37,77308.84,0.0,0.99961,0.0,0.0747]
[1776434307248,68.37,77304.65,0.0,0.99961,0.0,0.07499]
[1776434308257,68.37,77298.78,0.0,0.99961,0.0,0.07539]
[1776434311278,68.37,77306.77,0.0,0.99962,0.0,0.07466]
[1776434312285,68.37,77315.76,0.0,0.99962,0.0,0.07406]
[1776434313296,68.37,77334.64,0.0,0.99963,0.0,0.0728]
[1776434314299,68.37,77345.89,0.0,0.99963,0.0,0.07206]
[1776434319721,68.37,77321.69,0.0,0.99962,0.0,0.07366]
[1776434320341,68.37,77321.69,0.0,0.99962,0.0,0.07366]
[1776434322358,68.37,77310.74,0.0,0.99962,0.0,0.07439]
[1776434323478,68.37,77304.46,0.0,0.99961,0.0,0.07482]
[1776434324382,68.37,77298.82,0.0,0.99961,0.0,0.0752]
[1776434325391,68.37,77289.11,0.0,0.99961,0.0,0.07587]
[1776434327403,68.37,77297.22,0.0,0.99961,0.0,0.07531]
[1776434328412,68.37,77304.33,0.0,0.99961,0.0,0.07483]
[1776434330424,68.37,77310.46,0.0,0.99962,0.0,0.07441]
[1776434331432,68.37,77310.46,0.0,0.99962,0.0,0.07441]
[1776434336470,68.37,77318.35,0.0,0.99962,0.0,0.07388]
[1776434337477,68.37,77324.8,0.0,0.99962,0.0,0.07345]
[1776434339877,68.37,77359.97,0.0,0.99963,0.0,0.07114]
[1776434341505,68.37,77368.61,0.0,0.99964,0.0,0.07059]
[1776434342516,68.37,77385.86,0.0,0.99964,0.0,0.06949]
[1776434343525,68.37,77392.09,0.0,0.99965,0.0,0.06909]
[1776434344531,68.37,77393.25,0.0,0.99965,0.0,0.06902]
[1776434349947,68.37,77397.9,0.0,0.99965,0.0,0.06873]
[1776434352597,68.37,77418.78,0.0,0.99966,0.0,0.06743]
[1776434353603,68.37,77433.64,0.0,0.99966,0.0,0.06652]
[1776434355632,68.37,77432.77,0.0,0.99966,0.0,0.06657]
[1776434356631,68.37,77424.55,0.0,0.99966,0.0,0.06708]
[1776434357638,68.37,77412.84,0.0,0.99965,0.0,0.0678]
[1776434358665,68.37,77401.91,0.0,0.99965,0.0,0.06848]
[1776434360034,68.37,77385.34,0.0,0.99964,0.0,0.06952]
[1776434360665,68.37,77385.34,0.0,0.99964,0.0,0.06952]
[1776434362679,68.37,77394.01,0.0,0.99965,0.0,0.06897]
[1776434363685,68.37,77399.37,0.0,0.99965,0.0,0.06864]
[1776434364692,68.37,77400.4,0.0,0.99965,0.0,0.06857]
[1776434370108,68.37,77399.19,0.0,0.99965,0.0,0.06865]
[1776434372753,68.37,77386.91,0.0,0.99965,0.0,0.06925]
[1776434373762,68.37,77379.13,0.0,0.99964,0.0,0.06974]
[1776434374769,68.37,77377.03,0.0,0.99964,0.0,0.06988]
[1776434376780,68.37,77369.92,0.0,0.99964,0.0,0.07033]
[1776434381831,68.37,77356.25,0.0,0.99963,0.0,0.07121]
[1776434382840,68.37,77340.48,0.0,0.99963,0.0,0.07224]
[1776434383842,68.37,77328.48,0.0,0.99962,0.0,0.07303]
[1776434384852,68.37,77334.8,0.0,0.99963,0.0,0.07261]
[1776434385858,68.37,77337.61,0.0,0.99963,0.0,0.07243]
[1776434387871,68.37,77344.31,0.0,0.99963,0.0,0.07199]
[1776434388878,68.37,77350.25,0.0,0.99963,0.0,0.0716]
[1776434390280,68.37,77344.91,0.0,0.99963,0.0,0.07195]
[1776434391899,68.37,77339.73,0.0,0.99963,0.0,0.07229]
[1776434392906,68.37,77332.41,0.0,0.99963,0.0,0.07277]
[1776434393913,68.37,77326.7,0.0,0.99962,0.0,0.07315]
[1776434395927,68.37,77333.23,0.0,0.99963,0.0,0.07272]
[1776434396935,68.37,77341.77,0.0,0.99963,0.0,0.07215]
[1776434397946,68.37,77339.57,0.0,0.99963,0.0,0.0723]
[1776434400353,68.37,77357.77,0.0,0.99963,0.0,0.07111]
[1776434401998,68.37,77368.07,0.0,0.99964,0.0,0.07045]
[1776434402993,68.37,77381.46,0.0,0.99964,0.0,0.06959]
[1776434403999,68.37,77388.46,0.0,0.99965,0.0,0.06915]
[1776434405013,68.37,77404.17,0.0,0.99965,0.0,0.06817]
[1776434406019,68.37,77407.04,0.0,0.99965,0.0,0.06799]
[1776434408039,68.37,77424.87,0.0,0.99966,0.0,0.06689]
[1776434409042,68.37,77436.69,0.0,0.99966,0.0,0.06617]
[1776434410090,68.37,77452.02,0.0,0.99967,0.0,0.06525]
[1776434411063,68.37,77471.11,0.0,0.99967,0.0,0.06412]
[1776434412069,68.37,77491.32,0.0,0.99968,0.0,0.06294]
[1776434413079,68.37,77491.32,0.0,0.99968,0.0,0.06294]
[1776434415101,68.37,77484.85,0.0,0.99968,0.0,0.06332]
[1776434416105,68.37,77478.46,0.0,0.99968,0.0,0.06369]
[1776434417112,68.37,77470.66,0.0,0.99967,0.0,0.06415]
[1776434418115,68.37,77477.11,0.0,0.99968,0.0,0.06377]
[1776434421138,68.37,77489.52,0.0,0.99968,0.0,0.06305]
[1776434422157,68.37,77494.32,0.0,0.99968,0.0,0.06277]
[1776434423236,68.37,77503.55,0.0,0.99968,0.0,0.06224]
[1776434426192,68.37,77508.6,0.0,0.99969,0.0,0.06195]
[1776434431228,68.37,77499.46,0.0,0.99968,0.0,0.06232]
[1776434432230,68.37,77485.27,0.0,0.99968,0.0,0.06314]
[1776434434296,68.37,77482.99,0.0,0.99968,0.0,0.06327]
[1776434436267,68.37,77466.96,0.0,0.99967,0.0,0.06421]
[1776434437288,68.37,77453.37,0.0,0.99967,0.0,0.06501]
[1776434438283,68.37,77467.63,0.0,0.99967,0.0,0.06417]
[1776434439300,68.37,77487.77,0.0,0.99968,0.0,0.06299]
[1776434440295,68.37,77481.05,0.0,0.99968,0.0,0.06338]
[1776434441301,68.37,77481.11,0.0,0.99968,0.0,0.06338]
[1776434442307,68.37,77479.04,0.0,0.99968,0.0,0.0635]
[1776434444321,68.37,77473.12,0.0,0.99968,0.0,0.06384]
[1776434445331,68.37,77471.04,0.0,0.99967,0.0,0.06397]
[1776434448356,68.37,77439.45,0.0,0.99966,0.0,0.06584]
[1776434450364,68.37,77426.12,0.0,0.99966,0.0,0.06665]
[1776434451370,68.37,77416.89,0.0,0.99966,0.0,0.06722]
[1776434452379,68.37,77408.94,0.0,0.99965,0.0,0.06771]
[1776434453386,68.37,77406.78,0.0,0.99965,0.0,0.06784]
[1776434455398,68.37,77449.13,0.0,0.99967,0.0,0.06526]
[1776434456404,68.37,77473.34,0.0,0.99968,0.0,0.06383]
[1776434457412,68.37,77471.58,0.0,0.99967,0.0,0.06393]
[1776434460435,68.37,77465.83,0.0,0.99967,0.0,0.06427]
[1776434462458,68.37,77451.69,0.0,0.99967,0.0,0.06511]
[1776434463457,68.37,77457.59,0.0,0.99967,0.0,0.06476]
[1776434464465,68.37,77460.78,0.0,0.99967,0.0,0.06457]
[1776434466476,68.37,77453.23,0.0,0.99967,0.0,0.06502]
[1776434467484,68.37,77440.13,0.0,0.99966,0.0,0.0658]
[1776434468508,68.37,77434.77,0.0,0.99966,0.0,0.06613]
[1776434469520,68.37,77447.99,0.0,0.99967,0.0,0.06533]
[1776434470519,68.37,77472.32,0.0,0.99968,0.0,0.06389]
[1776434471514,68.37,77492.44,0.0,0.99968,0.0,0.06272]
[1776434472521,68.37,77502.96,0.0,0.99968,0.0,0.06212]
[1776434473531,68.37,77509.14,0.0,0.99969,0.0,0.06177]
[1776434474543,68.37,77513.3,0.0,0.99969,0.0,0.06153]
[1776434475545,68.37,77525.37,0.0,0.99969,0.0,0.06085]
[1776434477558,68.37,77530.51,0.0,0.99969,0.0,0.06056]
[1776434479572,68.37,77531.61,0.0,0.99969,0.0,0.0605]
[1776434481052,68.37,77538.7,0.0,0.9997,0.0,0.06011]
[1776434481760,68.37,77544.84,0.0,0.9997,0.0,0.05977]
[1776434483623,68.37,77558.99,0.0,0.9997,0.0,0.059]
[1776434484625,68.37,77565.0,0.0,0.9997,0.0,0.05867]
[1776434488665,68.37,77523.33,0.0,0.99969,0.0,0.06097]
[1776434491128,68.37,77504.23,0.0,0.99969,0.0,0.06189]
[1776434493783,68.37,77504.3,0.0,0.99969,0.0,0.06189]
[1776434494835,68.37,77474.48,0.0,0.99968,0.0,0.06361]
[1776434495740,68.37,77446.32,0.0,0.99967,0.0,0.06527]
[1776434496748,68.37,77429.39,0.0,0.99966,0.0,0.06629]
[1776434497762,68.37,77423.02,0.0,0.99966,0.0,0.06668]
[1776434498762,68.37,77416.2,0.0,0.99966,0.0,0.06709]
[1776434499769,68.37,77413.42,0.0,0.99966,0.0,0.06726]
[1776434501208,68.37,77403.88,0.0,0.99965,0.0,0.06785]
[1776434501783,68.37,77403.88,0.0,0.99965,0.0,0.06785]
[1776434504805,68.37,77392.78,0.0,0.99965,0.0,0.06854]
[1776434505811,68.37,77379.15,0.0,0.99964,0.0,0.0694]
[1776434506821,68.37,77375.67,0.0,0.99964,0.0,0.06962]
[1776434508840,68.37,77362.55,0.0,0.99964,0.0,0.07046]
[1776434509849,68.37,77342.04,0.0,0.99963,0.0,0.07179]
[1776434511285,68.37,77333.6,0.0,0.99963,0.0,0.07234]
[1776434511864,68.37,77333.27,0.0,0.99963,0.0,0.07236]
[1776434513883,68.37,77338.7,0.0,0.99963,0.0,0.072]
[1776434514883,68.37,77328.45,0.0,0.99963,0.0,0.07268]
[1776434515890,68.37,77325.0,0.0,0.99962,0.0,0.07291]
[1776434516898,68.37,77334.84,0.0,0.99963,0.0,0.07226]
[1776434517904,68.37,77329.7,0.0,0.99963,0.0,0.0726]
[1776434518922,68.37,77337.28,0.0,0.99963,0.0,0.0721]
[1776434519924,68.37,77341.84,0.0,0.99963,0.0,0.0718]
[1776434521355,68.37,77350.74,0.0,0.99963,0.0,0.07122]
[1776434523065,68.37,77341.9,0.0,0.99963,0.0,0.0718]
[1776434524020,68.37,77337.74,0.0,0.99963,0.0,0.07207]
[1776434525016,68.37,77321.81,0.0,0.99962,0.0,0.07312]
[1776434526021,68.37,77342.4,0.0,0.99963,0.0,0.07176]
[1776434527036,68.37,77355.64,0.0,0.99964,0.0,0.0709]
[1776434528086,68.37,77357.32,0.0,0.99964,0.0,0.0708]
[1776434530091,68.37,77350.53,0.0,0.99963,0.0,0.07123]
[1776434531430,68.37,77361.28,0.0,0.99964,0.0,0.07054]
[1776434532111,68.37,77361.28,0.0,0.99964,0.0,0.07054]
[1776434533141,68.37,77370.24,0.0,0.99964,0.0,0.06997]
[1776434534106,68.37,77389.27,0.0,0.99965,0.0,0.06876]
[1776434538139,68.37,77400.05,0.0,0.99965,0.0,0.06809]
[1776434540152,68.37,77390.8,0.0,0.99965,0.0,0.06867]
[1776434543172,68.37,77400.21,0.0,0.99965,0.0,0.06808]
[1776434544181,68.37,77405.79,0.0,0.99965,0.0,0.06774]
[1776434546194,68.37,77381.54,0.0,0.99965,0.0,0.06925]
[1776434547201,68.37,77354.36,0.0,0.99964,0.0,0.07099]
[1776434551574,68.37,77340.4,0.0,0.99963,0.0,0.07172]
[1776434552236,68.37,77340.4,0.0,0.99963,0.0,0.07172]
[1776434553244,68.37,77332.06,0.0,0.99963,0.0,0.07227]
[1776434555256,68.37,77327.04,0.0,0.99963,0.0,0.0726]
[1776434557271,68.37,77318.3,0.0,0.99962,0.0,0.07317]
[1776434559311,68.37,77323.3,0.0,0.99962,0.0,0.07284]
[1776434560318,68.37,77343.61,0.0,0.99963,0.0,0.07151]
[1776434561655,68.37,77357.44,0.0,0.99964,0.0,0.07062]
[1776434562332,68.37,77357.44,0.0,0.99964,0.0,0.07062]
[1776434564347,68.37,77344.83,0.0,0.99963,0.0,0.07143]
[1776434565354,68.37,77318.7,0.0,0.99962,0.0,0.07315]
[1776434566360,68.37,77309.92,0.0,0.99962,0.0,0.07373]
[1776434567367,68.37,77308.37,0.0,0.99962,0.0,0.07384]
[1776434569382,68.37,77314.49,0.0,0.99962,0.0,0.07343]
[1776434571734,68.37,77319.59,0.0,0.99962,0.0,0.07309]
[1776434573419,68.37,77333.29,0.0,0.99963,0.0,0.07218]
[1776434574499,68.37,77343.36,0.0,0.99963,0.0,0.07153]
[1776434575453,68.37,77338.34,0.0,0.99963,0.0,0.07185]
[1776434576463,68.37,77326.54,0.0,0.99963,0.0,0.07263]
[1776434577468,68.37,77318.46,0.0,0.99962,0.0,0.07316]
[1776434578475,68.37,77317.68,0.0,0.99962,0.0,0.07322]
[1776434580489,68.37,77303.82,0.0,0.99962,0.0,0.07414]
[1776434581809,68.37,77287.25,0.0,0.99961,0.0,0.07526]
[1776434584521,68.37,77274.47,0.0,0.99961,0.0,0.07614]
[1776434587542,68.37,77268.14,0.0,0.9996,0.0,0.07658]
[1776434588550,68.37,77261.06,0.0,0.9996,0.0,0.07707]
[1776434590569,68.37,77255.39,0.0,0.9996,0.0,0.07747]
[1776434594606,68.37,77268.36,0.0,0.9996,0.0,0.07656]
[1776434595606,68.37,77278.52,0.0,0.99961,0.0,0.07586]
[1776434596614,68.37,77280.09,0.0,0.99961,0.0,0.07575]
[1776434598627,68.37,77289.48,0.0,0.99961,0.0,0.07511]
[1776434601673,68.37,77302.04,0.0,0.99962,0.0,0.07426]
[1776434602674,68.37,77321.31,0.0,0.99962,0.0,0.07297]
[1776434603680,68.37,77332.3,0.0,0.99963,0.0,0.07225]
[1776434604777,68.37,77346.22,0.0,0.99963,0.0,0.07134]
[1776434605714,68.37,77323.66,0.0,0.99963,0.0,0.07282]
[1776434606709,68.37,77293.91,0.0,0.99961,0.0,0.07481]
[1776434607718,68.37,77279.3,0.0,0.99961,0.0,0.07581]
[1776434609732,68.37,77274.13,0.0,0.99961,0.0,0.07616]
[1776434612777,68.37,77292.03,0.0,0.99961,0.0,0.07476]
[1776434613779,68.37,77320.38,0.0,0.99962,0.0,0.07286]
[1776434616805,68.37,77288.7,0.0,0.99961,0.0,0.07498]
[1776434617814,68.37,77288.06,0.0,0.99961,0.0,0.07503]
[1776434618814,68.37,77269.2,0.0,0.99961,0.0,0.07632]
[1776434619822,68.37,77264.75,0.0,0.9996,0.0,0.07663]
[1776434622849,68.37,77274.95,0.0,0.99961,0.0,0.07593]
[1776434623852,68.37,77304.81,0.0,0.99962,0.0,0.0739]
[1776434624856,68.37,77321.25,0.0,0.99963,0.0,0.0728]
[1776434625866,68.37,77323.97,0.0,0.99963,0.0,0.07262]
[1776434627879,68.37,77326.2,0.0,0.99963,0.0,0.07248]
[1776434632913,68.37,77318.31,0.0,0.99962,0.0,0.073]
[1776434634930,68.37,77318.54,0.0,0.99962,0.0,0.07298]
[1776434639988,68.37,77314.96,0.0,0.99962,0.0,0.07322]
[1776434640985,68.37,77353.64,0.0,0.99964,0.0,0.07069]
[1776434645029,68.37,77376.78,0.0,0.99965,0.0,0.06921]
[1776434646016,68.37,77384.67,0.0,0.99965,0.0,0.06872]
[1776434647034,68.37,77369.75,0.0,0.99964,0.0,0.06966]
[1776434648032,68.37,77333.9,0.0,0.99963,0.0,0.07197]
[1776434651055,68.37,77340.88,0.0,0.99963,0.0,0.07151]
[1776434656087,68.37,77350.1,0.0,0.99964,0.0,0.07092]
[1776434659112,68.37,77356.67,0.0,0.99964,0.0,0.07049]
[1776434660127,68.37,77362.86,0.0,0.99964,0.0,0.0701]
[1776434662451,68.37,77354.05,0.0,0.99964,0.0,0.07066]
[1776434663172,68.37,77354.05,0.0,0.99964,0.0,0.07066]
[1776434664150,68.37,77366.03,0.0,0.99964,0.0,0.06989]
[1776434665158,68.37,77375.38,0.0,0.99964,0.0,0.0693]
[1776434666168,68.37,77374.58,0.0,0.99964,0.0,0.06935]
[1776434667171,68.37,77368.67,0.0,0.99964,0.0,0.06973]
[1776434668181,68.37,77377.24,0.0,0.99965,0.0,0.06918]
[1776434669191,68.37,77381.86,0.0,0.99965,0.0,0.06889]
[1776434670190,68.37,77375.11,0.0,0.99964,0.0,0.06932]
[1776434671198,68.37,77367.81,0.0,0.99964,0.0,0.06961]
[1776434672521,68.37,77371.73,0.0,0.99964,0.0,0.06936]
[1776434674232,68.37,77376.77,0.0,0.99965,0.0,0.06904]
[1776434677249,68.37,77382.59,0.0,0.99965,0.0,0.06868]
[1776434678250,68.37,77376.52,0.0,0.99965,0.0,0.06906]
[1776434679260,68.37,77374.61,0.0,0.99965,0.0,0.06918]
[1776434684297,68.37,77372.11,0.0,0.99964,0.0,0.06934]
[1776434689330,68.37,77374.54,0.0,0.99965,0.0,0.06918]
[1776434692663,68.37,77364.46,0.0,0.99964,0.0,0.06982]
[1776434694367,68.37,77352.69,0.0,0.99964,0.0,0.07058]
[1776434695374,68.37,77350.36,0.0,0.99964,0.0,0.07073]
[1776434698395,68.37,77337.17,0.0,0.99963,0.0,0.07158]
[1776434699401,68.37,77333.48,0.0,0.99963,0.0,0.07182]
[1776434700410,68.37,77327.91,0.0,0.99963,0.0,0.07219]
[1776434705444,68.37,77313.76,0.0,0.99962,0.0,0.07312]
[1776434706468,68.37,77299.05,0.0,0.99962,0.0,0.0741]
[1776434707472,68.37,77281.22,0.0,0.99961,0.0,0.07531]
[1776434708484,68.37,77275.77,0.0,0.99961,0.0,0.07569]
[1776434710493,68.37,77286.68,0.0,0.99961,0.0,0.07494]
[1776434712804,68.37,77299.57,0.0,0.99962,0.0,0.07407]
[1776434714535,68.37,77300.54,0.0,0.99962,0.0,0.074]
[1776434715542,68.37,77307.34,0.0,0.99962,0.0,0.07355]
[1776434716549,68.37,77308.84,0.0,0.99962,0.0,0.07345]
[1776434719571,68.37,77313.51,0.0,0.99962,0.0,0.07314]
[1776434722874,68.37,77322.35,0.0,0.99963,0.0,0.07255]
[1776434724613,68.37,77327.04,0.0,0.99963,0.0,0.07224]
[1776434726626,68.37,77327.15,0.0,0.99963,0.0,0.07224]
[1776434729648,68.37,77315.4,0.0,0.99962,0.0,0.07301]
[1776434730654,68.37,77307.73,0.0,0.99962,0.0,0.07352]
[1776434731661,68.37,77298.0,0.0,0.99962,0.0,0.074]
[1776434732943,68.37,77292.83,0.0,0.99962,0.0,0.07434]
[1776434737706,68.37,77301.44,0.0,0.99962,0.0,0.07377]
[1776434738710,68.37,77307.74,0.0,0.99962,0.0,0.07334]
[1776434741734,68.37,77320.95,0.0,0.99963,0.0,0.07247]
[1776434743747,68.37,77325.66,0.0,0.99963,0.0,0.07216]
[1776434744760,68.37,77312.08,0.0,0.99962,0.0,0.07306]
[1776434745759,68.37,77287.01,0.0,0.99961,0.0,0.07474]
[1776434746766,68.37,77277.83,0.0,0.99961,0.0,0.07536]
[1776434748781,68.37,77283.77,0.0,0.99961,0.0,0.07496]
[1776434750799,68.37,77289.47,0.0,0.99961,0.0,0.07457]
[1776434753100,68.37,77280.56,0.0,0.99961,0.0,0.07518]
[1776434757850,68.37,77262.14,0.0,0.9996,0.0,0.07644]
[1776434759864,68.37,77253.34,0.0,0.9996,0.0,0.07705]
[1776434761886,68.37,77241.42,0.0,0.9996,0.0,0.07789]
[1776434763893,68.37,77233.79,0.0,0.99959,0.0,0.07843]
[1776434768933,68.37,77237.6,0.0,0.99959,0.0,0.07816]
[1776434769945,68.37,77246.97,0.0,0.9996,0.0,0.0775]
[1776434770954,68.37,77259.3,0.0,0.9996,0.0,0.07664]
[1776434771958,68.37,77282.2,0.0,0.99961,0.0,0.07506]
[1776434772961,68.37,77297.75,0.0,0.99962,0.0,0.07401]
[1776434773970,68.37,77298.41,0.0,0.99962,0.0,0.07397]
[1776434779004,68.37,77293.17,0.0,0.99962,0.0,0.07432]
[1776434780021,68.37,77278.87,0.0,0.99961,0.0,0.07529]
[1776434781026,68.37,77269.72,0.0,0.99961,0.0,0.07592]
[1776434783057,68.37,77263.87,0.0,0.99961,0.0,0.07632]
[1776434784057,68.37,77263.87,0.0,0.99961,0.0,0.07632]
[1776434787098,68.37,77254.79,0.0,0.9996,0.0,0.07695]
[1776434789098,68.37,77242.27,0.0,0.9996,0.0,0.07783]
[1776434791110,68.37,77251.65,0.0,0.9996,0.0,0.07699]
[1776434792122,68.37,77241.93,0.0,0.9996,0.0,0.07767]
[1776434793127,68.37,77230.92,0.0,0.99959,0.0,0.07844]
[1776434794130,68.37,77223.81,0.0,0.99959,0.0,0.07895]
[1776434799168,68.37,77227.9,0.0,0.99959,0.0,0.07866]
[1776434802197,68.37,77233.32,0.0,0.99959,0.0,0.07827]
[1776434804201,68.37,77244.4,0.0,0.9996,0.0,0.07749]
[1776434805210,68.37,77250.36,0.0,0.9996,0.0,0.07708]
[1776434809237,68.37,77260.12,0.0,0.9996,0.0,0.0764]
[1776434813544,68.37,77266.67,0.0,0.99961,0.0,0.07595]
[1776434815278,68.37,77261.62,0.0,0.99961,0.0,0.07629]
[1776434818299,68.37,77254.74,0.0,0.9996,0.0,0.07677]
[1776434819306,68.37,77241.94,0.0,0.9996,0.0,0.07767]
[1776434820313,68.37,77234.28,0.0,0.99959,0.0,0.07821]
[1776434821322,68.37,77226.99,0.0,0.99959,0.0,0.07872]
[1776434822327,68.37,77224.04,0.0,0.99959,0.0,0.07893]
[1776434823617,68.37,77210.66,0.0,0.99958,0.0,0.07989]
[1776434824343,68.37,77210.66,0.0,0.99958,0.0,0.07989]
[1776434825365,68.37,77220.9,0.0,0.99959,0.0,0.07916]
[1776434826358,68.37,77231.7,0.0,0.99959,0.0,0.07839]
[1776434827363,68.37,77242.57,0.0,0.9996,0.0,0.07762]
[1776434828371,68.37,77250.13,0.0,0.9996,0.0,0.07709]
[1776434829379,68.37,77249.13,0.0,0.9996,0.0,0.07716]
[1776434830385,68.37,77255.96,0.0,0.9996,0.0,0.07669]
[1776434831394,68.37,77265.65,0.0,0.99961,0.0,0.07602]
[1776434832399,68.37,77262.77,0.0,0.99961,0.0,0.07621]
[1776434833690,68.37,77256.57,0.0,0.9996,0.0,0.07664]
[1776434835421,68.37,77249.57,0.0,0.9996,0.0,0.07713]
[1776434836428,68.37,77234.06,0.0,0.99959,0.0,0.07822]
[1776434837435,68.37,77230.86,0.0,0.99959,0.0,0.07845]
[1776434840455,68.37,77217.77,0.0,0.99959,0.0,0.07938]
[1776434841462,68.37,77212.5,0.0,0.99959,0.0,0.07976]
[1776434843764,68.37,77219.03,0.0,0.99959,0.0,0.07929]
[1776434845492,68.37,77225.94,0.0,0.99959,0.0,0.0788]
[1776434846498,68.37,77225.18,0.0,0.99959,0.0,0.07885]
[1776434851535,68.37,77229.69,0.0,0.99959,0.0,0.07834]
[1776434855566,68.37,77221.57,0.0,0.99959,0.0,0.07892]
[1776434856570,68.37,77222.81,0.0,0.99959,0.0,0.07883]
[1776434858584,68.37,77230.68,0.0,0.99959,0.0,0.07827]
[1776434861608,68.37,77231.01,0.0,0.99959,0.0,0.07825]
[1776434862615,68.37,77248.43,0.0,0.9996,0.0,0.07703]
[1776434863909,68.37,77262.11,0.0,0.99961,0.0,0.07608]
[1776434864628,68.37,77262.11,0.0,0.99961,0.0,0.07608]
[1776434866645,68.37,77253.56,0.0,0.9996,0.0,0.07667]
[1776434867655,68.37,77246.27,0.0,0.9996,0.0,0.07718]
[1776434868660,68.37,77254.26,0.0,0.9996,0.0,0.07662]
[1776434869691,68.37,77260.52,0.0,0.99961,0.0,0.07619]
[1776434870693,68.37,77264.63,0.0,0.99961,0.0,0.0759]
[1776434875706,68.37,77263.05,0.0,0.99961,0.0,0.07601]
[1776434877726,68.37,77269.72,0.0,0.99961,0.0,0.07555]
[1776434878733,68.37,77286.85,0.0,0.99962,0.0,0.07439]
[1776434879743,68.37,77286.74,0.0,0.99962,0.0,0.0744]
[1776434881759,68.37,77281.1,0.0,0.99961,0.0,0.07478]
[1776434882778,68.37,77296.68,0.0,0.99962,0.0,0.07373]
[1776434884069,68.37,77319.52,0.0,0.99963,0.0,0.07221]
[1776434884778,68.37,77319.18,0.0,0.99963,0.0,0.07223]
[1776434885786,68.37,77321.95,0.0,0.99963,0.0,0.07205]
[1776434888807,68.37,77329.22,0.0,0.99963,0.0,0.07158]
[1776434890826,68.37,77315.86,0.0,0.99963,0.0,0.07245]
[1776434891829,68.37,77309.95,0.0,0.99962,0.0,0.07284]
[1776434894141,68.37,77327.08,0.0,0.99963,0.0,0.07172]
[1776434894860,68.37,77327.08,0.0,0.99963,0.0,0.07172]
[1776434895861,68.37,77355.32,0.0,0.99964,0.0,0.06989]
[1776434896877,68.37,77354.41,0.0,0.99964,0.0,0.06995]
[1776434901902,68.37,77345.71,0.0,0.99964,0.0,0.07051]
[1776434902909,68.37,77336.19,0.0,0.99963,0.0,0.07112]
[1776434904210,68.37,77336.76,0.0,0.99963,0.0,0.07109]
[1776434907945,68.37,77348.33,0.0,0.99964,0.0,0.07034]
[1776434908953,68.37,77359.4,0.0,0.99964,0.0,0.06963]
[1776434909959,68.37,77359.34,0.0,0.99964,0.0,0.06964]
[1776434910965,68.37,77353.84,0.0,0.99964,0.0,0.06999]
[1776434911973,68.37,77349.71,0.0,0.99964,0.0,0.07008]
[1776434912979,68.37,77337.95,0.0,0.99964,0.0,0.07084]
[1776434914280,68.37,77331.93,0.0,0.99963,0.0,0.07123]
[1776434916003,68.37,77331.13,0.0,0.99963,0.0,0.07128]
[1776434917008,68.37,77337.19,0.0,0.99964,0.0,0.07089]
[1776434918016,68.37,77348.83,0.0,0.99964,0.0,0.07014]
[1776434919023,68.37,77349.93,0.0,0.99964,0.0,0.07007]
[1776434924057,68.37,77353.0,0.0,0.99964,0.0,0.06987]
[1776434926072,68.37,77356.97,0.0,0.99964,0.0,0.06962]
[1776434930102,68.37,77348.66,0.0,0.99964,0.0,0.07015]
[1776434931113,68.37,77345.87,0.0,0.99964,0.0,0.07033]
[1776434934143,68.37,77335.87,0.0,0.99963,0.0,0.07097]
[1776434935147,68.37,77330.42,0.0,0.99963,0.0,0.07132]
[1776434936151,68.37,77319.26,0.0,0.99963,0.0,0.07205]
[1776434937159,68.37,77325.68,0.0,0.99963,0.0,0.07163]
[1776434938168,68.37,77329.83,0.0,0.99963,0.0,0.07136]
[1776434939173,68.37,77322.8,0.0,0.99963,0.0,0.07182]
[1776434940184,68.37,77319.55,0.0,0.99963,0.0,0.07203]
[1776434945214,68.37,77318.3,0.0,0.99963,0.0,0.07212]
[1776434948235,68.37,77311.95,0.0,0.99963,0.0,0.07253]
[1776434949242,68.37,77305.9,0.0,0.99962,0.0,0.07293]
[1776434950258,68.37,77307.23,0.0,0.99962,0.0,0.07285]
[1776434953274,68.37,77312.8,0.0,0.99963,0.0,0.07248]
[1776434954289,68.37,77302.1,0.0,0.99962,0.0,0.07319]
[1776434955292,68.37,77287.87,0.0,0.99962,0.0,0.07414]
[1776434956301,68.37,77287.24,0.0,0.99962,0.0,0.07418]
[1776434961333,68.37,77289.16,0.0,0.99962,0.0,0.07405]
[1776434966367,68.37,77281.71,0.0,0.99961,0.0,0.07456]
[1776434967376,68.37,77269.74,0.0,0.99961,0.0,0.07537]
[1776434968384,68.37,77268.8,0.0,0.99961,0.0,0.07543]
[1776434973417,68.37,77264.72,0.0,0.99961,0.0,0.07553]
[1776434974706,68.37,77257.64,0.0,0.99961,0.0,0.07602]
[1776434976439,68.37,77265.05,0.0,0.99961,0.0,0.07551]
[1776434977444,68.37,77274.43,0.0,0.99961,0.0,0.07487]
[1776434978451,68.37,77274.43,0.0,0.99961,0.0,0.07487]
[1776434979459,68.37,77267.33,0.0,0.99961,0.0,0.07535]
[1776434980465,68.37,77262.41,0.0,0.99961,0.0,0.07569]
[1776434981473,68.37,77255.14,0.0,0.99961,0.0,0.07619]
[1776434982480,68.37,77255.14,0.0,0.99961,0.0,0.07619]
[1776434987523,68.37,77233.85,0.0,0.9996,0.0,0.07767]
[1776434988528,68.37,77208.89,0.0,0.99959,0.0,0.07945]
[1776434989537,68.37,77203.42,0.0,0.99958,0.0,0.07984]
[1776434990553,68.37,77195.73,0.0,0.99958,0.0,0.0804]
[1776434991557,68.37,77196.61,0.0,0.99958,0.0,0.08033]
[1776434992555,68.37,77202.44,0.0,0.99958,0.0,0.07991]
[1776434993562,68.37,77198.07,0.0,0.99958,0.0,0.08023]
[1776434996583,68.37,77193.36,0.0,0.99958,0.0,0.08057]
[1776435000612,68.37,77188.74,0.0,0.99958,0.0,0.08091]
[1776435004922,68.37,77177.49,0.0,0.99957,0.0,0.08173]
[1776435007661,68.37,77172.14,0.0,0.99957,0.0,0.08213]
[1776435009675,68.37,77172.85,0.0,0.99957,0.0,0.08208]
[1776435014991,68.37,77176.59,0.0,0.99957,0.0,0.0818]
[1776435017737,68.37,77168.75,0.0,0.99957,0.0,0.08238]
[1776435019745,68.37,77176.37,0.0,0.99957,0.0,0.08182]
[1776435020763,68.37,77167.82,0.0,0.99957,0.0,0.08245]
[1776435022774,68.37,77160.83,0.0,0.99957,0.0,0.08297]
[1776435025062,68.37,77176.36,0.0,0.99957,0.0,0.08182]
[1776435025793,68.37,77176.36,0.0,0.99957,0.0,0.08182]
[1776435026795,68.37,77177.12,0.0,0.99957,0.0,0.08176]
[1776435030822,68.37,77170.55,0.0,0.99957,0.0,0.08225]
[1776435032836,68.37,77175.88,0.0,0.99957,0.0,0.08166]
[1776435035131,68.37,77168.13,0.0,0.99957,0.0,0.08223]
[1776435035857,68.37,77162.7,0.0,0.99957,0.0,0.08263]
[1776435036865,68.37,77162.7,0.0,0.99957,0.0,0.08263]
[1776435039888,68.37,77168.87,0.0,0.99957,0.0,0.08217]
[1776435040893,68.37,77172.4,0.0,0.99957,0.0,0.08191]
[1776435045930,68.37,77170.76,0.0,0.99957,0.0,0.08203]
[1776435050969,68.37,77174.78,0.0,0.99957,0.0,0.08174]
[1776435051969,68.37,77180.97,0.0,0.99958,0.0,0.08128]
[1776435055271,68.37,77187.71,0.0,0.99958,0.0,0.08079]
[1776435058013,68.37,77191.38,0.0,0.99958,0.0,0.08052]
[1776435063050,68.37,77180.59,0.0,0.99958,0.0,0.08131]
[1776435064068,68.37,77178.41,0.0,0.99958,0.0,0.08147]
[1776435065350,68.37,77184.43,0.0,0.99958,0.0,0.08103]
[1776435067083,68.37,77183.76,0.0,0.99958,0.0,0.08108]
[1776435071110,68.37,77191.41,0.0,0.99958,0.0,0.08052]
[1776435074131,68.37,77195.89,0.0,0.99958,0.0,0.08019]
[1776435077153,68.37,77206.65,0.0,0.99959,0.0,0.07942]
[1776435078167,68.37,77206.25,0.0,0.99959,0.0,0.07945]
[1776435079170,68.37,77224.89,0.0,0.99959,0.0,0.07812]
[1776435080173,68.37,77216.02,0.0,0.99959,0.0,0.07875]
[1776435081180,68.37,77205.66,0.0,0.99959,0.0,0.07949]
[1776435082188,68.37,77205.85,0.0,0.99959,0.0,0.07948]
[1776435085497,68.37,77177.87,0.0,0.99958,0.0,0.08151]
[1776435086215,68.37,77177.87,0.0,0.99958,0.0,0.08151]
[1776435091249,68.37,77193.15,0.0,0.99958,0.0,0.0802]
[1776435092257,68.37,77192.08,0.0,0.99958,0.0,0.08028]
[1776435093267,68.37,77180.28,0.0,0.99958,0.0,0.08114]
[1776435094271,68.37,77172.74,0.0,0.99957,0.0,0.08169]
[1776435095280,68.37,77167.81,0.0,0.99957,0.0,0.08206]
[1776435100334,68.37,77169.16,0.0,0.99957,0.0,0.08196]
[1776435101325,68.37,77159.91,0.0,0.99957,0.0,0.08264]
[1776435102330,68.37,77147.3,0.0,0.99956,0.0,0.08359]
[1776435107367,68.37,77148.26,0.0,0.99956,0.0,0.08352]
[1776435109378,68.37,77153.27,0.0,0.99957,0.0,0.08314]
[1776435110387,68.37,77158.7,0.0,0.99957,0.0,0.08273]
[1776435112409,68.37,77166.87,0.0,0.99957,0.0,0.08213]
[1776435114422,68.37,77158.6,0.0,0.99957,0.0,0.08274]
[1776435115421,68.37,77151.61,0.0,0.99956,0.0,0.08326]
[1776435117436,68.37,77140.23,0.0,0.99956,0.0,0.08412]
[1776435119450,68.37,77145.94,0.0,0.99956,0.0,0.08369]
[1776435122470,68.37,77138.45,0.0,0.99956,0.0,0.08426]
[1776435125491,68.37,77127.26,0.0,0.99955,0.0,0.08511]
[1776435130525,68.37,77140.24,0.0,0.99956,0.0,0.08412]
[1776435131532,68.37,77146.82,0.0,0.99956,0.0,0.08362]
[1776435136569,68.37,77146.49,0.0,0.99956,0.0,0.08365]
[1776435139590,68.37,77141.84,0.0,0.99956,0.0,0.084]
[1776435140598,68.37,77129.94,0.0,0.99956,0.0,0.0849]
[1776435141604,68.37,77118.44,0.0,0.99955,0.0,0.08579]
[1776435142611,68.37,77109.21,0.0,0.99955,0.0,0.0865]
[1776435143618,68.37,77100.33,0.0,0.99954,0.0,0.08719]
[1776435145935,68.37,77088.81,0.0,0.99954,0.0,0.0881]
[1776435147721,68.37,77086.13,0.0,0.99954,0.0,0.08831]
[1776435148654,68.37,77076.92,0.0,0.99953,0.0,0.08904]
[1776435149674,68.37,77075.85,0.0,0.99953,0.0,0.08913]
[1776435154695,68.37,77075.2,0.0,0.99953,0.0,0.08897]
[1776435156009,68.37,77093.01,0.0,0.99954,0.0,0.08756]
[1776435156794,68.37,77093.01,0.0,0.99954,0.0,0.08756]
[1776435157726,68.37,77099.45,0.0,0.99954,0.0,0.08706]
[1776435158730,68.37,77113.33,0.0,0.99955,0.0,0.08598]
[1776435160749,68.37,77105.44,0.0,0.99955,0.0,0.08659]
[1776435161761,68.37,77104.79,0.0,0.99955,0.0,0.08664]
[1776435164792,68.37,77086.45,0.0,0.99954,0.0,0.08808]
[1776435166080,68.37,77079.55,0.0,0.99953,0.0,0.08863]
[1776435166792,68.37,77079.55,0.0,0.99953,0.0,0.08863]
[1776435171827,68.37,77068.92,0.0,0.99953,0.0,0.08947]
[1776435172838,68.37,77070.15,0.0,0.99953,0.0,0.08938]
[1776435177876,68.37,77074.75,0.0,0.99953,0.0,0.08901]
[1776435182912,68.37,77081.99,0.0,0.99954,0.0,0.08843]
[1776435184926,68.37,77075.72,0.0,0.99953,0.0,0.08893]
[1776435189961,68.37,77075.09,0.0,0.99953,0.0,0.08898]
[1776435193988,68.37,77069.58,0.0,0.99953,0.0,0.08942]
[1776435196300,68.37,77047.39,0.0,0.99952,0.0,0.09121]
[1776435198051,68.37,77051.17,0.0,0.99952,0.0,0.09091]
[1776435200042,68.37,77072.29,0.0,0.99953,0.0,0.0892]
[1776435202051,68.37,77093.99,0.0,0.99954,0.0,0.08748]
[1776435203057,68.37,77110.88,0.0,0.99955,0.0,0.08617]
[1776435204065,68.37,77110.7,0.0,0.99955,0.0,0.08618]
[1776435209103,68.37,77110.41,0.0,0.99955,0.0,0.0862]
[1776435212122,68.37,77102.49,0.0,0.99955,0.0,0.08661]
[1776435215141,68.37,77107.86,0.0,0.99955,0.0,0.0862]
[1776435220176,68.37,77097.6,0.0,0.99954,0.0,0.087]
[1776435222190,68.37,77090.85,0.0,0.99954,0.0,0.08752]
[1776435227232,68.37,77089.56,0.0,0.99954,0.0,0.08763]
[1776435230246,68.37,77101.48,0.0,0.99955,0.0,0.08669]
[1776435232265,68.37,77114.34,0.0,0.99955,0.0,0.0857]
[1776435234274,68.37,77107.81,0.0,0.99955,0.0,0.0862]
[1776435236599,68.37,77089.92,0.0,0.99954,0.0,0.0876]
[1776435237302,68.37,77089.92,0.0,0.99954,0.0,0.0876]
[1776435238309,68.37,77070.86,0.0,0.99953,0.0,0.08911]
[1776435239316,68.37,77065.04,0.0,0.99953,0.0,0.08957]
[1776435241348,68.37,77070.13,0.0,0.99953,0.0,0.08917]
[1776435243362,68.37,77078.78,0.0,0.99953,0.0,0.08848]
[1776435244396,68.37,77085.58,0.0,0.99954,0.0,0.08794]
[1776435245432,68.37,77093.73,0.0,0.99954,0.0,0.0873]
[1776435246670,68.37,77096.78,0.0,0.99954,0.0,0.08706]
[1776435249390,68.37,77101.91,0.0,0.99955,0.0,0.08666]
[1776435251406,68.37,77104.49,0.0,0.99955,0.0,0.08646]
[1776435254426,68.37,77111.99,0.0,0.99955,0.0,0.08588]
[1776435256741,68.37,77117.45,0.0,0.99955,0.0,0.08546]
[1776435259461,68.37,77130.43,0.0,0.99956,0.0,0.08447]
[1776435260468,68.37,77130.0,0.0,0.99956,0.0,0.0845]
[1776435265504,68.37,77131.94,0.0,0.99956,0.0,0.08435]
[1776435267519,68.37,77094.06,0.0,0.99954,0.0,0.08727]
[1776435268526,68.37,77084.65,0.0,0.99954,0.0,0.08801]
[1776435269532,68.37,77087.16,0.0,0.99954,0.0,0.08782]
[1776435271547,68.37,77089.6,0.0,0.99954,0.0,0.08742]
[1776435275575,68.37,77096.56,0.0,0.99954,0.0,0.08687]
[1776435277595,68.37,77087.24,0.0,0.99954,0.0,0.0876]
[1776435278600,68.37,77082.28,0.0,0.99954,0.0,0.08799]
[1776435281620,68.37,77087.95,0.0,0.99954,0.0,0.08755]
[1776435286663,68.37,77094.12,0.0,0.99954,0.0,0.08706]
[1776435288675,68.37,77101.2,0.0,0.99955,0.0,0.08651]
[1776435289684,68.37,77108.44,0.0,0.99955,0.0,0.08595]
[1776435290693,68.37,77111.37,0.0,0.99955,0.0,0.08572]
[1776435292703,68.37,77116.14,0.0,0.99955,0.0,0.08536]
[1776435297737,68.37,77117.81,0.0,0.99955,0.0,0.08523]
[1776435302781,68.37,77119.84,0.0,0.99955,0.0,0.08507]
[1776435307811,68.37,77120.3,0.0,0.99955,0.0,0.08504]
[1776435310832,68.37,77113.41,0.0,0.99955,0.0,0.08557]
[1776435311840,68.37,77121.82,0.0,0.99956,0.0,0.08492]
[1776435314860,68.37,77127.38,0.0,0.99956,0.0,0.0845]
[1776435318887,68.37,77126.62,0.0,0.99956,0.0,0.08455]
[1776435319895,68.37,77128.94,0.0,0.99956,0.0,0.08438]
[1776435320903,68.37,77135.77,0.0,0.99956,0.0,0.08386]
[1776435321910,68.37,77136.13,0.0,0.99956,0.0,0.08383]
[1776435325981,68.37,77148.17,0.0,0.99957,0.0,0.08293]
[1776435327303,68.37,77161.19,0.0,0.99957,0.0,0.08196]
[1776435328965,68.37,77172.28,0.0,0.99958,0.0,0.08114]
[1776435329972,68.37,77185.73,0.0,0.99958,0.0,0.08016]
[1776435330978,68.37,77208.72,0.0,0.99959,0.0,0.07851]
[1776435331991,68.37,77213.67,0.0,0.99959,0.0,0.07797]
[1776435332989,68.37,77202.94,0.0,0.99959,0.0,0.07874]
[1776435333998,68.37,77192.43,0.0,0.99959,0.0,0.07949]
[1776435335014,68.37,77187.87,0.0,0.99958,0.0,0.07982]
[1776435337373,68.37,77180.74,0.0,0.99958,0.0,0.08033]
[1776435339035,68.37,77185.64,0.0,0.99958,0.0,0.07998]
[1776435340046,68.37,77190.03,0.0,0.99959,0.0,0.07966]
[1776435342059,68.37,77194.75,0.0,0.99959,0.0,0.07932]
[1776435345079,68.37,77202.31,0.0,0.99959,0.0,0.07878]
[1776435346086,68.37,77209.95,0.0,0.99959,0.0,0.07824]
[1776435347443,68.37,77203.11,0.0,0.99959,0.0,0.07872]
[1776435349110,68.37,77204.18,0.0,0.99959,0.0,0.07865]
[1776435350115,68.37,77198.02,0.0,0.99959,0.0,0.07909]
[1776435352129,68.37,77210.19,0.0,0.99959,0.0,0.07822]
[1776435353136,68.37,77221.6,0.0,0.9996,0.0,0.07742]
[1776435354142,68.37,77224.55,0.0,0.9996,0.0,0.07721]
[1776435357513,68.37,77217.08,0.0,0.9996,0.0,0.07773]
[1776435361192,68.37,77221.62,0.0,0.9996,0.0,0.07741]
[1776435362204,68.37,77223.25,0.0,0.9996,0.0,0.0773]
[1776435367583,68.37,77224.91,0.0,0.9996,0.0,0.07718]
[1776435371269,68.37,77218.36,0.0,0.9996,0.0,0.07764]
[1776435372274,68.37,77206.95,0.0,0.99959,0.0,0.07845]
[1776435376303,68.37,77190.4,0.0,0.99959,0.0,0.07963]
[1776435377653,68.37,77179.96,0.0,0.99958,0.0,0.08039]
[1776435379325,68.37,77187.01,0.0,0.99958,0.0,0.07988]
[1776435380332,68.37,77194.55,0.0,0.99959,0.0,0.07934]
[1776435381339,68.37,77200.26,0.0,0.99959,0.0,0.07893]
[1776435382345,68.37,77203.33,0.0,0.99959,0.0,0.07871]
[1776435383354,68.37,77208.59,0.0,0.99959,0.0,0.07833]
[1776435385368,68.37,77216.92,0.0,0.9996,0.0,0.07774]
[1776435387733,68.37,77203.55,0.0,0.99959,0.0,0.07869]
[1776435390402,68.37,77200.19,0.0,0.99959,0.0,0.07893]
[1776435391408,68.37,77207.08,0.0,0.99959,0.0,0.07825]
[1776435392418,68.37,77211.89,0.0,0.99959,0.0,0.07791]
[1776435393423,68.37,77217.01,0.0,0.9996,0.0,0.07755]
[1776435395437,68.37,77229.0,0.0,0.9996,0.0,0.07671]
[1776435400473,68.37,77228.79,0.0,0.9996,0.0,0.07673]
[1776435401480,68.37,77221.43,0.0,0.9996,0.0,0.07724]
[1776435406515,68.37,77223.95,0.0,0.9996,0.0,0.07706]
[1776435408528,68.37,77228.87,0.0,0.9996,0.0,0.07672]
[1776435409537,68.37,77233.95,0.0,0.9996,0.0,0.07637]
[1776435410543,68.37,77235.23,0.0,0.9996,0.0,0.07628]
[1776435413923,68.37,77224.13,0.0,0.9996,0.0,0.07705]
[1776435415583,68.37,77223.57,0.0,0.9996,0.0,0.07709]
[1776435420620,68.37,77233.36,0.0,0.9996,0.0,0.07641]
[1776435421647,68.37,77232.37,0.0,0.9996,0.0,0.07648]
[1776435425676,68.37,77227.58,0.0,0.9996,0.0,0.07681]
[1776435427682,68.37,77236.37,0.0,0.9996,0.0,0.0762]
[1776435428694,68.37,77239.82,0.0,0.99961,0.0,0.07596]
[1776435432793,68.37,77233.16,0.0,0.9996,0.0,0.07642]
[1776435434741,68.37,77230.09,0.0,0.9996,0.0,0.07664]
[1776435437762,68.37,77233.54,0.0,0.9996,0.0,0.0764]
[1776435442800,68.37,77229.39,0.0,0.9996,0.0,0.07668]
[1776435444813,68.37,77212.63,0.0,0.9996,0.0,0.07786]
[1776435445820,68.37,77197.48,0.0,0.99959,0.0,0.07894]
[1776435446845,68.37,77191.53,0.0,0.99959,0.0,0.07936]
[1776435447836,68.37,77193.06,0.0,0.99959,0.0,0.07925]
[1776435449853,68.37,77185.2,0.0,0.99958,0.0,0.07982]
[1776435450868,68.37,77167.74,0.0,0.99958,0.0,0.08109]
[1776435451866,68.37,77169.3,0.0,0.99958,0.0,0.08078]
[1776435453879,68.37,77172.93,0.0,0.99958,0.0,0.08052]
[1776435454885,68.37,77189.56,0.0,0.99959,0.0,0.07931]
[1776435455892,68.37,77190.37,0.0,0.99959,0.0,0.07925]
[1776435460934,68.37,77196.34,0.0,0.99959,0.0,0.07883]
[1776435462947,68.37,77200.08,0.0,0.99959,0.0,0.07856]
[1776435464966,68.37,77210.63,0.0,0.9996,0.0,0.07781]
[1776435466974,68.37,77214.19,0.0,0.9996,0.0,0.07756]
[1776435467981,68.37,77223.51,0.0,0.9996,0.0,0.07691]
[1776435468989,68.37,77228.63,0.0,0.9996,0.0,0.07655]
[1776435469996,68.37,77221.75,0.0,0.9996,0.0,0.07703]
[1776435471002,68.37,77219.56,0.0,0.9996,0.0,0.07719]
[1776435473017,68.37,77211.84,0.0,0.9996,0.0,0.07773]
[1776435474024,68.37,77208.35,0.0,0.99959,0.0,0.07797]
[1776435477051,68.37,77180.71,0.0,0.99958,0.0,0.07995]
[1776435478059,68.37,77185.13,0.0,0.99959,0.0,0.07963]
[1776435479065,68.37,77192.81,0.0,0.99959,0.0,0.07908]
[1776435480071,68.37,77202.05,0.0,0.99959,0.0,0.07842]
[1776435481079,68.37,77207.92,0.0,0.99959,0.0,0.078]
[1776435483092,68.37,77201.71,0.0,0.99959,0.0,0.07844]
[1776435488129,68.37,77201.82,0.0,0.99959,0.0,0.07844]
[1776435490142,68.37,77194.59,0.0,0.99959,0.0,0.07895]
[1776435493163,68.37,77206.46,0.0,0.99959,0.0,0.07811]
[1776435496186,68.37,77213.98,0.0,0.9996,0.0,0.07758]
[1776435501234,68.37,77213.87,0.0,0.9996,0.0,0.07758]
[1776435503242,68.37,77228.1,0.0,0.9996,0.0,0.07659]
[1776435504569,68.37,77243.24,0.0,0.99961,0.0,0.07554]
[1776435505256,68.37,77243.24,0.0,0.99961,0.0,0.07554]
[1776435510309,68.37,77283.64,0.0,0.99962,0.0,0.07282]
[1776435511315,68.37,77299.31,0.0,0.99963,0.0,0.07161]
[1776435512321,68.37,77306.29,0.0,0.99963,0.0,0.07115]
[1776435513327,68.37,77301.01,0.0,0.99963,0.0,0.0715]
[1776435514651,68.37,77266.04,0.0,0.99962,0.0,0.07381]
[1776435515340,68.37,77266.04,0.0,0.99962,0.0,0.07381]
[1776435518363,68.37,77244.73,0.0,0.99961,0.0,0.07526]
[1776435519371,68.37,77244.73,0.0,0.99961,0.0,0.07526]
[1776435524406,68.37,77239.54,0.0,0.99961,0.0,0.07561]
[1776435529441,68.37,77243.26,0.0,0.99961,0.0,0.07536]
[1776435533474,68.37,77229.07,0.0,0.9996,0.0,0.07634]
[1776435536495,68.37,77236.1,0.0,0.99961,0.0,0.07585]
[1776435541846,68.37,77240.09,0.0,0.99961,0.0,0.07558]
[1776435545557,68.37,77233.73,0.0,0.99961,0.0,0.07601]
[1776435546566,68.37,77224.72,0.0,0.9996,0.0,0.07664]
[1776435547572,68.37,77214.86,0.0,0.9996,0.0,0.07733]
[1776435551941,68.37,77186.95,0.0,0.99959,0.0,0.07931]
[1776435552608,68.37,77186.95,0.0,0.99959,0.0,0.07931]
[1776435553617,68.37,77187.6,0.0,0.99959,0.0,0.07926]
[1776435557649,68.37,77194.87,0.0,0.99959,0.0,0.07874]
[1776435559734,68.37,77167.97,0.0,0.99958,0.0,0.08068]
[1776435562012,68.37,77168.64,0.0,0.99958,0.0,0.08064]
[1776435564025,68.37,77176.35,0.0,0.99958,0.0,0.08007]
[1776435565712,68.37,77179.01,0.0,0.99958,0.0,0.07988]
[1776435566721,68.37,77188.27,0.0,0.99959,0.0,0.07922]
[1776435567723,68.37,77201.53,0.0,0.99959,0.0,0.07827]
[1776435568730,68.37,77214.11,0.0,0.9996,0.0,0.07738]
[1776435569736,68.37,77211.25,0.0,0.9996,0.0,0.07758]
[1776435574096,68.37,77204.9,0.0,0.99959,0.0,0.07784]
[1776435575778,68.37,77200.62,0.0,0.99959,0.0,0.07815]
[1776435578808,68.37,77213.67,0.0,0.9996,0.0,0.07723]
[1776435579811,68.37,77216.9,0.0,0.9996,0.0,0.077]
[1776435580815,68.37,77223.4,0.0,0.9996,0.0,0.07655]
[1776435581820,68.37,77227.22,0.0,0.9996,0.0,0.07628]
[1776435584169,68.37,77227.6,0.0,0.9996,0.0,0.07625]
[1776435589885,68.37,77233.25,0.0,0.99961,0.0,0.07586]
[1776435591899,68.37,77251.04,0.0,0.99961,0.0,0.07465]
[1776435592904,68.37,77259.75,0.0,0.99962,0.0,0.07406]
[1776435593913,68.37,77258.97,0.0,0.99962,0.0,0.07411]
[1776435596939,68.37,77266.31,0.0,0.99962,0.0,0.07362]
[1776435597939,68.37,77286.92,0.0,0.99963,0.0,0.07225]
[1776435598946,68.37,77287.71,0.0,0.99963,0.0,0.07219]
[1776435599953,68.37,77296.58,0.0,0.99963,0.0,0.07161]
[1776435600960,68.37,77301.89,0.0,0.99963,0.0,0.07126]
[1776435605995,68.37,77307.66,0.0,0.99963,0.0,0.07089]
[1776435611032,68.37,77307.07,0.0,0.99963,0.0,0.07093]
[1776435615060,68.37,77303.54,0.0,0.99963,0.0,0.07116]
[1776435620106,68.37,77299.67,0.0,0.99963,0.0,0.07141]
[1776435623145,68.37,77241.37,0.0,0.99961,0.0,0.07531]
[1776435624125,68.37,77241.37,0.0,0.99961,0.0,0.07531]
[1776435625171,68.37,77231.86,0.0,0.99961,0.0,0.07596]
[1776435626138,68.37,77258.92,0.0,0.99962,0.0,0.07411]
[1776435627150,68.37,77283.57,0.0,0.99963,0.0,0.07247]
[1776435628152,68.37,77289.86,0.0,0.99963,0.0,0.07205]
[1776435629159,68.37,77281.37,0.0,0.99962,0.0,0.07261]
[1776435630198,68.37,77276.98,0.0,0.99962,0.0,0.0729]
[1776435631188,68.37,77272.13,0.0,0.99962,0.0,0.07305]
[1776435633207,68.37,77263.11,0.0,0.99962,0.0,0.07365]
[1776435635219,68.37,77281.87,0.0,0.99963,0.0,0.0724]
[1776435638237,68.37,77269.98,0.0,0.99962,0.0,0.07319]
[1776435641267,68.37,77282.27,0.0,0.99963,0.0,0.07238]
[1776435642265,68.37,77286.84,0.0,0.99963,0.0,0.07207]
[1776435644282,68.37,77289.33,0.0,0.99963,0.0,0.07191]
[1776435646311,68.37,77278.49,0.0,0.99962,0.0,0.07263]
[1776435647321,68.37,77270.33,0.0,0.99962,0.0,0.07317]
[1776435648333,68.37,77272.94,0.0,0.99962,0.0,0.07299]
[1776435650347,68.37,77282.33,0.0,0.99963,0.0,0.07237]
[1776435652377,68.37,77288.62,0.0,0.99963,0.0,0.07196]
[1776435654713,68.37,77311.5,0.0,0.99964,0.0,0.07047]
[1776435655404,68.37,77318.3,0.0,0.99964,0.0,0.07003]
[1776435656407,68.37,77318.3,0.0,0.99964,0.0,0.07003]
[1776435657411,68.37,77325.66,0.0,0.99964,0.0,0.06956]
[1776435658419,68.37,77325.09,0.0,0.99964,0.0,0.0696]
[1776435660430,68.37,77319.3,0.0,0.99964,0.0,0.06997]
[1776435661441,68.37,77313.99,0.0,0.99964,0.0,0.07031]
[1776435663452,68.37,77309.51,0.0,0.99964,0.0,0.0706]
[1776435667485,68.37,77289.28,0.0,0.99963,0.0,0.07191]
[1776435668517,68.37,77284.22,0.0,0.99963,0.0,0.07225]
[1776435669519,68.37,77271.3,0.0,0.99962,0.0,0.0731]
[1776435670523,68.37,77276.66,0.0,0.99962,0.0,0.07275]
[1776435671529,68.37,77278.96,0.0,0.99962,0.0,0.07259]
[1776435672535,68.37,77270.63,0.0,0.99962,0.0,0.07315]
[1776435674856,68.37,77266.47,0.0,0.99962,0.0,0.07343]
[1776435679588,68.37,77274.67,0.0,0.99962,0.0,0.07288]
[1776435680590,68.37,77277.56,0.0,0.99962,0.0,0.07269]
[1776435682608,68.37,77269.37,0.0,0.99962,0.0,0.07323]
[1776435683646,68.37,77264.31,0.0,0.99962,0.0,0.07357]
[1776435684928,68.37,77289.79,0.0,0.99963,0.0,0.07188]
[1776435685936,68.37,77290.71,0.0,0.99963,0.0,0.07182]
[1776435686639,68.37,77290.71,0.0,0.99963,0.0,0.07182]
[1776435689657,68.37,77302.53,0.0,0.99963,0.0,0.07105]
[1776435690663,68.37,77304.45,0.0,0.99963,0.0,0.07092]
[1776435694693,68.37,77310.73,0.0,0.99964,0.0,0.07035]
[1776435696706,68.37,77316.79,0.0,0.99964,0.0,0.06996]
[1776435701751,68.37,77322.64,0.0,0.99964,0.0,0.06958]
[1776435703060,68.37,77330.27,0.0,0.99964,0.0,0.0691]
[1776435704762,68.37,77331.94,0.0,0.99964,0.0,0.06899]
[1776435707784,68.37,77338.17,0.0,0.99965,0.0,0.0686]
[1776435713131,68.37,77340.28,0.0,0.99965,0.0,0.06847]
[1776435717883,68.37,77347.18,0.0,0.99965,0.0,0.06804]
[1776435719017,68.37,77382.83,0.0,0.99966,0.0,0.06585]
[1776435719877,68.37,77417.1,0.0,0.99967,0.0,0.0638]
[1776435720889,68.37,77413.77,0.0,0.99967,0.0,0.064]
[1776435721898,68.37,77404.01,0.0,0.99967,0.0,0.06457]
[1776435722900,68.37,77386.66,0.0,0.99966,0.0,0.06561]
[1776435723906,68.37,77390.81,0.0,0.99967,0.0,0.06536]
[1776435725233,68.37,77403.57,0.0,0.99967,0.0,0.0646]
[1776435726926,68.37,77405.04,0.0,0.99967,0.0,0.06451]
[1776435728941,68.37,77395.91,0.0,0.99967,0.0,0.06506]
[1776435729948,68.37,77404.34,0.0,0.99967,0.0,0.06456]
[1776435730956,68.37,77417.04,0.0,0.99967,0.0,0.0638]
[1776435731963,68.37,77417.46,0.0,0.99967,0.0,0.06378]
[1776435735317,68.37,77438.31,0.0,0.99968,0.0,0.06257]
[1776435737000,68.37,77448.79,0.0,0.99968,0.0,0.06196]
[1776435738016,68.37,77448.9,0.0,0.99968,0.0,0.06196]
[1776435739021,68.37,77464.95,0.0,0.99969,0.0,0.06105]
[1776435740023,68.37,77485.87,0.0,0.9997,0.0,0.05988]
[1776435741038,68.37,77491.88,0.0,0.9997,0.0,0.05954]
[1776435743043,68.37,77493.31,0.0,0.9997,0.0,0.05946]
[1776435748083,68.37,77496.59,0.0,0.9997,0.0,0.05928]
[1776435750095,68.37,77489.97,0.0,0.9997,0.0,0.05965]
[1776435751100,68.37,77495.96,0.0,0.9997,0.0,0.05917]
[1776435752107,68.37,77498.5,0.0,0.9997,0.0,0.05903]
[1776435755132,68.37,77490.19,0.0,0.9997,0.0,0.05949]
[1776435758158,68.37,77482.81,0.0,0.9997,0.0,0.05989]
[1776435759161,68.37,77466.59,0.0,0.99969,0.0,0.0608]
[1776435760172,68.37,77460.35,0.0,0.99969,0.0,0.06115]
[1776435762183,68.37,77475.15,0.0,0.99969,0.0,0.06032]
[1776435763189,68.37,77483.42,0.0,0.9997,0.0,0.05986]
[1776435764199,68.37,77489.17,0.0,0.9997,0.0,0.05954]
[1776435767221,68.37,77500.66,0.0,0.9997,0.0,0.05891]
[1776435772255,68.37,77498.28,0.0,0.9997,0.0,0.05904]
[1776435776296,68.37,77488.33,0.0,0.9997,0.0,0.05959]
[1776435777302,68.37,77470.68,0.0,0.99969,0.0,0.06057]
[1776435778311,68.37,77456.77,0.0,0.99969,0.0,0.06135]
[1776435779314,68.37,77447.79,0.0,0.99968,0.0,0.06187]
[1776435780336,68.37,77442.68,0.0,0.99968,0.0,0.06216]
[1776435782342,68.37,77433.64,0.0,0.99968,0.0,0.06268]
[1776435784355,68.37,77438.08,0.0,0.99968,0.0,0.06242]
[1776435789395,68.37,77438.73,0.0,0.99968,0.0,0.06239]
[1776435790406,68.37,77432.74,0.0,0.99968,0.0,0.06273]
[1776435794431,68.37,77426.15,0.0,0.99968,0.0,0.06311]
[1776435795439,68.37,77413.61,0.0,0.99967,0.0,0.06385]
[1776435796446,68.37,77399.73,0.0,0.99967,0.0,0.06467]
[1776435797465,68.37,77410.47,0.0,0.99967,0.0,0.06403]
[1776435800475,68.37,77405.44,0.0,0.99967,0.0,0.06433]
[1776435802487,68.37,77395.33,0.0,0.99967,0.0,0.06493]
[1776435805512,68.37,77388.52,0.0,0.99967,0.0,0.06534]
[1776435806586,68.37,77396.45,0.0,0.99967,0.0,0.06486]
[1776435807535,68.37,77402.3,0.0,0.99967,0.0,0.06452]
[1776435808546,68.37,77419.81,0.0,0.99968,0.0,0.06348]
[1776435809547,68.37,77426.62,0.0,0.99968,0.0,0.06309]
[1776435812568,68.37,77418.76,0.0,0.99968,0.0,0.06339]
[1776435817604,68.37,77423.77,0.0,0.99968,0.0,0.06309]
[1776435818610,68.37,77443.63,0.0,0.99968,0.0,0.06195]
[1776435819618,68.37,77443.63,0.0,0.99968,0.0,0.06195]
[1776435822972,68.37,77435.05,0.0,0.99968,0.0,0.06244]
[1776435827673,68.37,77445.93,0.0,0.99968,0.0,0.06182]
[1776435829688,68.37,77447.74,0.0,0.99969,0.0,0.06171]
[1776435830694,68.37,77455.14,0.0,0.99969,0.0,0.06129]
[1776435831700,68.37,77460.56,0.0,0.99969,0.0,0.06099]
[1776435833044,68.37,77469.17,0.0,0.99969,0.0,0.0605]
[1776435835729,68.37,77474.55,0.0,0.99969,0.0,0.0602]
[1776435837772,68.37,77534.86,0.0,0.99971,0.0,0.05693]
[1776435838771,68.37,77625.53,0.0,0.99974,0.0,0.05231]
[1776435839801,68.37,77640.74,0.0,0.99974,0.0,0.05157]
[1776435840857,68.37,77645.29,0.0,0.99974,0.0,0.05135]
[1776435841920,68.37,77663.47,0.0,0.99975,0.0,0.05049]
[1776435843156,68.37,77631.01,0.0,0.99974,0.0,0.05204]
[1776435843856,68.37,77631.01,0.0,0.99974,0.0,0.05204]
[1776435844858,68.37,77612.36,0.0,0.99973,0.0,0.05296]
[1776435846885,68.37,77600.7,0.0,0.99973,0.0,0.05354]
[1776435847878,68.37,77583.09,0.0,0.99973,0.0,0.05443]
[1776435848885,68.37,77567.71,0.0,0.99972,0.0,0.05521]
[1776435849890,68.37,77552.35,0.0,0.99972,0.0,0.05601]
[1776435851915,68.37,77543.02,0.0,0.99971,0.0,0.0565]
[1776435855933,68.37,77547.87,0.0,0.99972,0.0,0.05624]
[1776435857947,68.37,77556.54,0.0,0.99972,0.0,0.05579]
[1776435861980,68.37,77535.71,0.0,0.99971,0.0,0.05688]
[1776435863305,68.37,77528.58,0.0,0.99971,0.0,0.05726]
[1776435863991,68.37,77528.58,0.0,0.99971,0.0,0.05726]
[1776435864999,68.37,77523.41,0.0,0.99971,0.0,0.05754]
[1776435870034,68.37,77518.62,0.0,0.99971,0.0,0.05779]
[1776435873376,68.37,77525.86,0.0,0.99971,0.0,0.05726]
[1776435875069,68.37,77546.51,0.0,0.99972,0.0,0.05617]
[1776435876076,68.37,77575.35,0.0,0.99972,0.0,0.05468]
[1776435877083,68.37,77583.21,0.0,0.99973,0.0,0.05428]
[1776435878101,68.37,77570.89,0.0,0.99972,0.0,0.05491]
[1776435880107,68.37,77566.48,0.0,0.99972,0.0,0.05513]
[1776435883451,68.37,77559.57,0.0,0.99972,0.0,0.05549]
[1776435885149,68.37,77553.67,0.0,0.99972,0.0,0.0558]
[1776435889176,68.37,77559.53,0.0,0.99972,0.0,0.05549]
[1776435890182,68.37,77567.7,0.0,0.99972,0.0,0.05507]
[1776435891192,68.37,77575.94,0.0,0.99972,0.0,0.05465]
[1776435892196,68.37,77577.73,0.0,0.99972,0.0,0.05456]
[1776435893518,68.37,77590.33,0.0,0.99973,0.0,0.05392]
[1776435894211,68.37,77590.33,0.0,0.99973,0.0,0.05392]
[1776435895235,68.37,77603.43,0.0,0.99973,0.0,0.05327]
[1776435896230,68.37,77603.83,0.0,0.99973,0.0,0.05325]
[1776435897234,68.37,77586.87,0.0,0.99973,0.0,0.0541]
[1776435898271,68.37,77579.94,0.0,0.99973,0.0,0.05445]
[1776435899249,68.37,77578.45,0.0,0.99972,0.0,0.05452]
[1776435900256,68.37,77571.54,0.0,0.99972,0.0,0.05488]
[1776435902270,68.37,77577.65,0.0,0.99972,0.0,0.05456]
[1776435903600,68.37,77572.54,0.0,0.99972,0.0,0.05482]
[1776435905296,68.37,77567.34,0.0,0.99972,0.0,0.05509]
[1776435908325,68.37,77571.14,0.0,0.99972,0.0,0.0549]
[1776435909330,68.37,77573.44,0.0,0.99972,0.0,0.05478]
[1776435910338,68.37,77580.81,0.0,0.99973,0.0,0.0544]
[1776435911345,68.37,77582.92,0.0,0.99973,0.0,0.0543]
[1776435916382,68.37,77583.77,0.0,0.99973,0.0,0.05425]
[1776435921416,68.37,77578.26,0.0,0.99972,0.0,0.05453]
[1776435926452,68.37,77581.61,0.0,0.99973,0.0,0.05436]
[1776435930480,68.37,77591.73,0.0,0.99973,0.0,0.05385]
[1776435931492,68.37,77599.33,0.0,0.99973,0.0,0.05333]
[1776435932495,68.37,77623.84,0.0,0.99974,0.0,0.05212]
[1776435933503,68.37,77611.75,0.0,0.99973,0.0,0.05272]
[1776435934508,68.37,77605.27,0.0,0.99973,0.0,0.05304]
[1776435935515,68.37,77604.52,0.0,0.99973,0.0,0.05308]
[1776435936522,68.37,77596.48,0.0,0.99973,0.0,0.05348]
[1776435937529,68.37,77599.41,0.0,0.99973,0.0,0.05333]
[1776435940549,68.37,77610.79,0.0,0.99973,0.0,0.05277]
[1776435941557,68.37,77613.11,0.0,0.99974,0.0,0.05265]
[1776435944579,68.37,77600.07,0.0,0.99973,0.0,0.0533]
[1776435945585,68.37,77608.36,0.0,0.99973,0.0,0.05289]
[1776435946592,68.37,77618.11,0.0,0.99974,0.0,0.05241]
[1776435947602,68.37,77623.31,0.0,0.99974,0.0,0.05215]
[1776435948606,68.37,77627.89,0.0,0.99974,0.0,0.05193]
[1776435949613,68.37,77620.85,0.0,0.99974,0.0,0.05227]
[1776435950620,68.37,77619.76,0.0,0.99974,0.0,0.05232]
[1776435955668,68.37,77622.51,0.0,0.99974,0.0,0.05219]
[1776435960693,68.37,77618.09,0.0,0.99974,0.0,0.05241]
[1776435965727,68.37,77618.39,0.0,0.99974,0.0,0.05239]
[1776435970775,68.37,77626.76,0.0,0.99974,0.0,0.05198]
[1776435971786,68.37,77661.04,0.0,0.99975,0.0,0.05034]
[1776435972790,68.37,77666.38,0.0,0.99975,0.0,0.05009]
[1776435973796,68.37,77676.5,0.0,0.99975,0.0,0.04961]
[1776435974806,68.37,77705.68,0.0,0.99976,0.0,0.04827]
[1776435975812,68.37,77715.34,0.0,0.99976,0.0,0.04783]
[1776435976833,68.37,77709.69,0.0,0.99976,0.0,0.04809]
[1776435977825,68.37,77703.36,0.0,0.99976,0.0,0.04838]
[1776435978832,68.37,77688.92,0.0,0.99975,0.0,0.04904]
[1776435979838,68.37,77677.17,0.0,0.99975,0.0,0.04958]
[1776435982860,68.37,77683.35,0.0,0.99975,0.0,0.0493]
[1776435987894,68.37,77673.99,0.0,0.99975,0.0,0.04973]
[1776435989249,68.37,77644.25,0.0,0.99974,0.0,0.05114]
[1776435990943,68.37,77622.2,0.0,0.99974,0.0,0.0522]
[1776435991940,68.37,77607.05,0.0,0.99973,0.0,0.05281]
[1776435992938,68.37,77607.05,0.0,0.99973,0.0,0.05281]
[1776435993946,68.37,77623.08,0.0,0.99974,0.0,0.05203]
[1776435996998,68.37,77670.01,0.0,0.99975,0.0,0.04979]
[1776435997995,68.37,77682.22,0.0,0.99975,0.0,0.04922]
[1776435999373,68.37,77680.49,0.0,0.99975,0.0,0.0493]
[1776436002017,68.37,77692.6,0.0,0.99976,0.0,0.04874]
[1776436003026,68.37,77694.58,0.0,0.99976,0.0,0.04865]
[1776436005038,68.37,77702.7,0.0,0.99976,0.0,0.04828]
[1776436006044,68.37,77695.74,0.0,0.99976,0.0,0.0486]
[1776436007052,68.37,77698.22,0.0,0.99976,0.0,0.04848]
[1776436008059,68.37,77681.94,0.0,0.99975,0.0,0.04923]
[1776436009449,68.37,77675.45,0.0,0.99975,0.0,0.04953]
[1776436011105,68.37,77686.43,0.0,0.99975,0.0,0.04903]
[1776436012088,68.37,77689.21,0.0,0.99976,0.0,0.0489]
[1776436015112,68.37,77694.49,0.0,0.99976,0.0,0.04866]
[1776436020147,68.37,77695.42,0.0,0.99976,0.0,0.04861]
[1776436022161,68.37,77685.94,0.0,0.99975,0.0,0.04905]
[1776436023225,68.37,77693.24,0.0,0.99976,0.0,0.04871]
[1776436025185,68.37,77690.22,0.0,0.99976,0.0,0.04885]
[1776436029591,68.37,77682.55,0.0,0.99975,0.0,0.0492]
[1776436031245,68.37,77687.82,0.0,0.99976,0.0,0.04896]
[1776436033242,68.37,77692.94,0.0,0.99976,0.0,0.04873]
[1776436038277,68.37,77698.52,0.0,0.99976,0.0,0.04847]
[1776436039662,68.37,77703.8,0.0,0.99976,0.0,0.04823]
[1776436045328,68.37,77686.87,0.0,0.99975,0.0,0.04901]
[1776436046338,68.37,77686.87,0.0,0.99975,0.0,0.04901]
[1776436047345,68.37,77681.88,0.0,0.99975,0.0,0.04924]
[1776436052384,68.37,77681.03,0.0,0.99975,0.0,0.04915]
[1776436053387,68.37,77687.75,0.0,0.99976,0.0,0.04884]
[1776436054395,68.37,77689.74,0.0,0.99976,0.0,0.04875]
[1776436057415,68.37,77695.83,0.0,0.99976,0.0,0.04847]
[1776436061443,68.37,77699.76,0.0,0.99976,0.0,0.04829]
[1776436063458,68.37,77708.85,0.0,0.99976,0.0,0.04788]
[1776436064465,68.37,77711.37,0.0,0.99976,0.0,0.04776]
[1776436066479,68.37,77721.62,0.0,0.99976,0.0,0.0473]
[1776436067486,68.37,77722.98,0.0,0.99976,0.0,0.04724]
[1776436072525,68.37,77733.88,0.0,0.99977,0.0,0.04676]
[1776436073530,68.37,77745.43,0.0,0.99977,0.0,0.04625]
[1776436076552,68.37,77738.52,0.0,0.99977,0.0,0.04656]
[1776436078565,68.37,77734.03,0.0,0.99977,0.0,0.04675]
[1776436081587,68.37,77729.02,0.0,0.99977,0.0,0.04698]
[1776436082594,68.37,77719.99,0.0,0.99976,0.0,0.04738]
[1776436083600,68.37,77717.18,0.0,0.99976,0.0,0.0475]
[1776436084607,68.37,77705.76,0.0,0.99976,0.0,0.04802]
[1776436085614,68.37,77701.74,0.0,0.99976,0.0,0.0482]
[1776436087630,68.37,77696.48,0.0,0.99976,0.0,0.04844]
[1776436090042,68.37,77697.18,0.0,0.99976,0.0,0.04841]
[1776436095689,68.37,77696.6,0.0,0.99976,0.0,0.04843]
[1776436100730,68.37,77702.89,0.0,0.99976,0.0,0.04815]
[1776436103745,68.37,77694.7,0.0,0.99976,0.0,0.04852]
[1776436104757,68.37,77689.35,0.0,0.99976,0.0,0.04876]
[1776436105759,68.37,77679.4,0.0,0.99975,0.0,0.04922]
[1776436106766,68.37,77661.65,0.0,0.99975,0.0,0.05005]
[1776436107775,68.37,77660.24,0.0,0.99975,0.0,0.05012]
[1776436112808,68.37,77658.06,0.0,0.99975,0.0,0.05009]
[1776436114823,68.37,77632.54,0.0,0.99974,0.0,0.0513]
[1776436115831,68.37,77632.55,0.0,0.99974,0.0,0.0513]
[1776436116838,68.37,77626.94,0.0,0.99974,0.0,0.05157]
[1776436117846,68.37,77619.96,0.0,0.99974,0.0,0.05191]
[1776436118859,68.37,77619.74,0.0,0.99974,0.0,0.05192]
[1776436121875,68.37,77608.06,0.0,0.99974,0.0,0.05249]
[1776436122882,68.37,77600.84,0.0,0.99973,0.0,0.05285]
[1776436123893,68.37,77599.71,0.0,0.99973,0.0,0.0529]
[1776436125902,68.37,77591.38,0.0,0.99973,0.0,0.05332]
[1776436126910,68.37,77585.64,0.0,0.99973,0.0,0.05361]
[1776436128926,68.37,77585.86,0.0,0.99973,0.0,0.05359]
[1776436131946,68.37,77580.55,0.0,0.99973,0.0,0.05386]
[1776436136981,68.37,77560.59,0.0,0.99972,0.0,0.05487]
[1776436137987,68.37,77557.18,0.0,0.99972,0.0,0.05505]
[1776436143023,68.37,77562.61,0.0,0.99972,0.0,0.05477]
[1776436148101,68.37,77557.93,0.0,0.99972,0.0,0.05501]
[1776436150083,68.37,77527.97,0.0,0.99971,0.0,0.05657]
[1776436151085,68.37,77526.24,0.0,0.99971,0.0,0.05666]
[1776436156119,68.37,77525.92,0.0,0.99971,0.0,0.05668]
[1776436158181,68.37,77533.12,0.0,0.99971,0.0,0.0563]
[1776436159145,68.37,77521.98,0.0,0.99971,0.0,0.05688]
[1776436160549,68.37,77516.68,0.0,0.99971,0.0,0.05717]
[1776436161161,68.37,77516.68,0.0,0.99971,0.0,0.05717]
[1776436162167,68.37,77515.58,0.0,0.99971,0.0,0.05722]
[1776436165188,68.37,77492.8,0.0,0.9997,0.0,0.05845]
[1776436166195,68.37,77478.69,0.0,0.9997,0.0,0.05922]
[1776436167201,68.37,77477.12,0.0,0.9997,0.0,0.05931]
[1776436170623,68.37,77497.58,0.0,0.9997,0.0,0.05819]
[1776436171276,68.37,77497.58,0.0,0.99971,0.0,0.05804]
[1776436172258,68.37,77492.83,0.0,0.9997,0.0,0.0583]
[1776436173264,68.37,77486.96,0.0,0.9997,0.0,0.05862]
[1776436175278,68.37,77482.64,0.0,0.9997,0.0,0.05885]
[1776436176286,68.37,77476.3,0.0,0.9997,0.0,0.0592]
[1776436177305,68.37,77475.9,0.0,0.9997,0.0,0.05922]
[1776436179311,68.37,77469.18,0.0,0.9997,0.0,0.05959]
[1776436180713,68.37,77458.76,0.0,0.99969,0.0,0.06017]
[1776436182343,68.37,77453.51,0.0,0.99969,0.0,0.06046]
[1776436183348,68.37,77447.39,0.0,0.99969,0.0,0.06081]
[1776436184355,68.37,77447.05,0.0,0.99969,0.0,0.06083]
[1776436188384,68.37,77444.57,0.0,0.99969,0.0,0.06097]
[1776436193418,68.37,77449.8,0.0,0.99969,0.0,0.06067]
[1776436197449,68.37,77457.1,0.0,0.99969,0.0,0.06026]
[1776436198454,68.37,77463.55,0.0,0.99969,0.0,0.0599]
[1776436199460,68.37,77468.73,0.0,0.9997,0.0,0.05962]
[1776436200871,68.37,77473.39,0.0,0.9997,0.0,0.05936]
[1776436203490,68.37,77484.05,0.0,0.9997,0.0,0.05878]
[1776436204499,68.37,77500.27,0.0,0.99971,0.0,0.0579]
[1776436205503,68.37,77499.77,0.0,0.99971,0.0,0.05792]
[1776436210945,68.37,77503.28,0.0,0.99971,0.0,0.05774]
[1776436214568,68.37,77509.98,0.0,0.99971,0.0,0.05738]
[1776436216586,68.37,77514.0,0.0,0.99971,0.0,0.05716]
[1776436219608,68.37,77527.55,0.0,0.99971,0.0,0.05645]
[1776436221023,68.37,77512.35,0.0,0.99971,0.0,0.05725]
[1776436223633,68.37,77510.72,0.0,0.99971,0.0,0.05734]
[1776436224642,68.37,77517.18,0.0,0.99971,0.0,0.05699]
[1776436225647,68.37,77521.92,0.0,0.99971,0.0,0.05674]
[1776436226656,68.37,77525.08,0.0,0.99971,0.0,0.05658]
[1776436228667,68.37,77530.16,0.0,0.99971,0.0,0.05631]
[1776436233704,68.37,77522.06,0.0,0.99971,0.0,0.05659]
[1776436235716,68.37,77531.99,0.0,0.99972,0.0,0.05607]
[1776436236726,68.37,77534.76,0.0,0.99972,0.0,0.05592]
[1776436239745,68.37,77541.36,0.0,0.99972,0.0,0.05558]
[1776436241167,68.37,77535.01,0.0,0.99972,0.0,0.05591]
[1776436246793,68.37,77532.8,0.0,0.99972,0.0,0.05603]
[1776436251829,68.37,77534.89,0.0,0.99972,0.0,0.05592]
[1776436256864,68.37,77537.51,0.0,0.99972,0.0,0.05578]
[1776436260906,68.37,77542.81,0.0,0.99972,0.0,0.05551]
[1776436261925,68.37,77551.4,0.0,0.99972,0.0,0.05506]
[1776436262909,68.37,77562.67,0.0,0.99972,0.0,0.05449]
[1776436263916,68.37,77573.44,0.0,0.99973,0.0,0.05394]
[1776436264922,68.37,77586.82,0.0,0.99973,0.0,0.05327]
[1776436265929,68.37,77594.63,0.0,0.99973,0.0,0.05288]
[1776436266938,68.37,77600.25,0.0,0.99974,0.0,0.05261]
[1776436267945,68.37,77602.79,0.0,0.99974,0.0,0.05248]
[1776436270967,68.37,77607.23,0.0,0.99974,0.0,0.05226]
[1776436272978,68.37,77613.34,0.0,0.99974,0.0,0.05196]
[1776436274993,68.37,77620.26,0.0,0.99974,0.0,0.05163]
[1776436276009,68.37,77630.49,0.0,0.99974,0.0,0.05114]
[1776436277011,68.37,77640.02,0.0,0.99975,0.0,0.05068]
[1776436278014,68.37,77640.36,0.0,0.99975,0.0,0.05066]
[1776436282073,68.37,77638.05,0.0,0.99975,0.0,0.05077]
[1776436283085,68.37,77653.93,0.0,0.99975,0.0,0.05002]
[1776436286094,68.37,77642.07,0.0,0.99975,0.0,0.05058]
[1776436287095,68.37,77638.94,0.0,0.99975,0.0,0.05073]
[1776436289109,68.37,77635.61,0.0,0.99974,0.0,0.05089]
[1776436292130,68.37,77625.65,0.0,0.99974,0.0,0.05124]
[1776436293136,68.37,77615.73,0.0,0.99974,0.0,0.05171]
[1776436294144,68.37,77614.94,0.0,0.99974,0.0,0.05175]
[1776436299180,68.37,77615.18,0.0,0.99974,0.0,0.05174]
[1776436301194,68.37,77601.86,0.0,0.99974,0.0,0.05239]
[1776436303207,68.37,77591.24,0.0,0.99973,0.0,0.05291]
[1776436304214,68.37,77586.56,0.0,0.99973,0.0,0.05315]
[1776436309249,68.37,77587.85,0.0,0.99973,0.0,0.05308]
[1776436311263,68.37,77596.11,0.0,0.99973,0.0,0.05267]
[1776436312273,68.37,77598.12,0.0,0.99974,0.0,0.05257]
[1776436314286,68.37,77610.05,0.0,0.99974,0.0,0.05199]
[1776436315307,68.37,77612.86,0.0,0.99974,0.0,0.05185]
[1776436316309,68.37,77627.73,0.0,0.99974,0.0,0.05114]
[1776436317313,68.37,77636.49,0.0,0.99975,0.0,0.05072]
[1776436318321,68.37,77620.03,0.0,0.99974,0.0,0.05151]
[1776436319327,68.37,77611.99,0.0,0.99974,0.0,0.0519]
[1776436325368,68.37,77613.33,0.0,0.99974,0.0,0.05183]
[1776436330404,68.37,77615.22,0.0,0.99974,0.0,0.05174]
[1776436331805,68.37,77622.07,0.0,0.99974,0.0,0.05141]
[1776436333424,68.37,77625.0,0.0,0.99974,0.0,0.05127]
[1776436335443,68.37,77637.96,0.0,0.99975,0.0,0.05065]
[1776436339470,68.37,77644.78,0.0,0.99975,0.0,0.05032]
[1776436340474,68.37,77654.75,0.0,0.99975,0.0,0.04985]
[1776436341879,68.37,77652.27,0.0,0.99975,0.0,0.04997]
[1776436344525,68.37,77657.61,0.0,0.99975,0.0,0.04972]
[1776436345518,68.37,77659.39,0.0,0.99975,0.0,0.04964]
[1776436347532,68.37,77653.93,0.0,0.99975,0.0,0.04989]
[1776436349546,68.37,77647.51,0.0,0.99975,0.0,0.05019]
[1776436350556,68.37,77647.49,0.0,0.99975,0.0,0.0502]
[1776436353575,68.37,77639.43,0.0,0.99975,0.0,0.05045]
[1776436354585,68.37,77631.72,0.0,0.99974,0.0,0.05081]
[1776436355591,68.37,77632.99,0.0,0.99975,0.0,0.05075]
[1776436359617,68.37,77624.72,0.0,0.99974,0.0,0.05115]
[1776436362023,68.37,77626.21,0.0,0.99974,0.0,0.05108]
[1776436362639,68.37,77626.21,0.0,0.99974,0.0,0.05108]
[1776436367673,68.37,77620.39,0.0,0.99974,0.0,0.05136]
[1776436372145,68.37,77632.1,0.0,0.99974,0.0,0.05079]
[1776436373719,68.37,77639.21,0.0,0.99975,0.0,0.05046]
[1776436374722,68.37,77639.04,0.0,0.99975,0.0,0.05046]
[1776436376736,68.37,77644.27,0.0,0.99975,0.0,0.05022]
[1776436382217,68.37,77642.46,0.0,0.99975,0.0,0.0503]
[1776436387815,68.37,77643.27,0.0,0.99975,0.0,0.05026]
[1776436388821,68.37,77634.02,0.0,0.99975,0.0,0.0507]
[1776436389834,68.37,77630.99,0.0,0.99974,0.0,0.05085]
[1776436390851,68.37,77607.97,0.0,0.99974,0.0,0.05196]
[1776436392286,68.37,77617.84,0.0,0.99974,0.0,0.05148]
[1776436393854,68.37,77617.89,0.0,0.99974,0.0,0.05148]
[1776436396877,68.37,77649.73,0.0,0.99975,0.0,0.04996]
[1776436397885,68.37,77647.39,0.0,0.99975,0.0,0.05007]
[1776436402920,68.37,77647.88,0.0,0.99975,0.0,0.05005]
[1776436404941,68.37,77634.67,0.0,0.99975,0.0,0.05067]
[1776436405965,68.37,77643.88,0.0,0.99975,0.0,0.05024]
[1776436410980,68.37,77638.14,0.0,0.99975,0.0,0.05051]
[1776436416015,68.37,77634.09,0.0,0.99975,0.0,0.05057]
[1776436419045,68.37,77657.3,0.0,0.99975,0.0,0.04948]
[1776436421059,68.37,77687.47,0.0,0.99976,0.0,0.04809]
[1776436422066,68.37,77701.8,0.0,0.99976,0.0,0.04744]
[1776436423073,68.37,77704.33,0.0,0.99976,0.0,0.04733]
[1776436428109,68.37,77709.45,0.0,0.99976,0.0,0.0471]
[1776436429115,68.37,77718.69,0.0,0.99977,0.0,0.04669]
[1776436430122,68.37,77721.79,0.0,0.99977,0.0,0.04656]
[1776436435158,68.37,77724.73,0.0,0.99977,0.0,0.04643]
[1776436437172,68.37,77730.04,0.0,0.99977,0.0,0.0462]
[1776436439185,68.37,77723.87,0.0,0.99977,0.0,0.04647]
[1776436443213,68.37,77708.29,0.0,0.99976,0.0,0.04715]
[1776436448249,68.37,77704.19,0.0,0.99976,0.0,0.04734]
[1776436449258,68.37,77699.18,0.0,0.99976,0.0,0.04756]
[1776436454297,68.37,77699.86,0.0,0.99976,0.0,0.04753]
[1776436455300,68.37,77715.34,0.0,0.99977,0.0,0.04684]
[1776436456309,68.37,77726.93,0.0,0.99977,0.0,0.04633]
[1776436461344,68.37,77731.3,0.0,0.99977,0.0,0.04614]
[1776436464377,68.37,77736.71,0.0,0.99977,0.0,0.0459]
[1776436465371,68.37,77742.39,0.0,0.99977,0.0,0.04566]
[1776436466388,68.37,77750.51,0.0,0.99977,0.0,0.04531]
[1776436469398,68.37,77745.16,0.0,0.99977,0.0,0.04554]
[1776436471413,68.37,77753.01,0.0,0.99978,0.0,0.04508]
[1776436476451,68.37,77754.9,0.0,0.99978,0.0,0.045]
[1776436479486,68.37,77759.41,0.0,0.99978,0.0,0.04481]
[1776436481494,68.37,77781.89,0.0,0.99978,0.0,0.04386]
[1776436482494,68.37,77787.52,0.0,0.99978,0.0,0.04363]
[1776436487529,68.37,77785.14,0.0,0.99978,0.0,0.04373]
[1776436491612,68.37,77778.29,0.0,0.99978,0.0,0.04401]
[1776436492566,68.37,77765.34,0.0,0.99978,0.0,0.04456]
[1776436494029,68.37,77772.07,0.0,0.99978,0.0,0.04428]
[1776436499631,68.37,77785.51,0.0,0.99978,0.0,0.04371]
[1776436501645,68.37,77787.65,0.0,0.99978,0.0,0.04363]
[1776436506689,68.37,77748.72,0.0,0.99977,0.0,0.04527]
[1776436507688,68.37,77742.66,0.0,0.99977,0.0,0.04553]
[1776436508697,68.37,77737.26,0.0,0.99977,0.0,0.04576]
[1776436509702,68.37,77735.54,0.0,0.99977,0.0,0.04583]
[1776436510721,68.37,77727.58,0.0,0.99977,0.0,0.04618]
[1776436512722,68.37,77712.27,0.0,0.99977,0.0,0.04685]
[1776436514181,68.37,77702.39,0.0,0.99976,0.0,0.04729]
[1776436516750,68.37,77714.79,0.0,0.99977,0.0,0.04674]
[1776436518765,68.37,77711.4,0.0,0.99977,0.0,0.04689]
[1776436520778,68.37,77706.07,0.0,0.99976,0.0,0.04713]
[1776436522803,68.37,77697.65,0.0,0.99976,0.0,0.04751]
[1776436524252,68.37,77691.53,0.0,0.99976,0.0,0.04778]
[1776436525817,68.37,77685.16,0.0,0.99976,0.0,0.04807]
[1776436527831,68.37,77697.03,0.0,0.99976,0.0,0.04753]
[1776436528861,68.37,77705.07,0.0,0.99976,0.0,0.04717]
[1776436529847,68.37,77706.56,0.0,0.99976,0.0,0.04711]
[1776436531863,68.37,77698.58,0.0,0.99976,0.0,0.04734]
[1776436534332,68.37,77717.59,0.0,0.99977,0.0,0.0465]
[1776436534882,68.37,77717.59,0.0,0.99977,0.0,0.0465]
[1776436536896,68.37,77708.98,0.0,0.99977,0.0,0.04688]
[1776436537902,68.37,77701.28,0.0,0.99976,0.0,0.04722]
[1776436538916,68.37,77707.9,0.0,0.99977,0.0,0.04692]
[1776436539924,68.37,77711.93,0.0,0.99977,0.0,0.04675]
[1776436541930,68.37,77720.35,0.0,0.99977,0.0,0.04638]
[1776436544403,68.37,77720.99,0.0,0.99977,0.0,0.04635]
[1776436549986,68.37,77720.81,0.0,0.99977,0.0,0.04636]
[1776436553012,68.37,77710.35,0.0,0.99977,0.0,0.04682]
[1776436555033,68.37,77712.57,0.0,0.99977,0.0,0.04672]
[1776436560061,68.37,77713.2,0.0,0.99977,0.0,0.04669]
[1776436561066,68.37,77699.45,0.0,0.99976,0.0,0.0473]
[1776436562072,68.37,77696.07,0.0,0.99976,0.0,0.04745]
[1776436564547,68.37,77690.5,0.0,0.99976,0.0,0.0477]
[1776436569122,68.37,77710.79,0.0,0.99977,0.0,0.0468]
[1776436570130,68.37,77722.74,0.0,0.99977,0.0,0.04627]
[1776436571135,68.37,77740.98,0.0,0.99977,0.0,0.04548]
[1776436572146,68.37,77747.19,0.0,0.99978,0.0,0.04521]
[1776436573153,68.37,77749.33,0.0,0.99978,0.0,0.04512]
[1776436574624,68.37,77755.63,0.0,0.99978,0.0,0.04485]
[1776436579198,68.37,77763.82,0.0,0.99978,0.0,0.0445]
[1776436580208,68.37,77770.47,0.0,0.99978,0.0,0.04422]
[1776436581213,68.37,77769.42,0.0,0.99978,0.0,0.04427]
[1776436586245,68.37,77772.94,0.0,0.99978,0.0,0.04412]
[1776436588258,68.37,77782.04,0.0,0.99978,0.0,0.04374]
[1776436590272,68.37,77787.56,0.0,0.99978,0.0,0.04351]
[1776436595307,68.37,77782.09,0.0,0.99978,0.0,0.04362]
[1776436598327,68.37,77788.64,0.0,0.99978,0.0,0.04335]
[1776436599335,68.37,77790.32,0.0,0.99979,0.0,0.04328]
[1776436604381,68.37,77789.01,0.0,0.99979,0.0,0.04334]
[1776436609409,68.37,77793.76,0.0,0.99979,0.0,0.04314]
[1776436614446,68.37,77789.32,0.0,0.99979,0.0,0.04332]
[1776436616457,68.37,77794.69,0.0,0.99979,0.0,0.0431]
[1776436620519,68.37,77795.16,0.0,0.99979,0.0,0.04309]
[1776436621503,68.37,77801.86,0.0,0.99979,0.0,0.04281]
[1776436622510,68.37,77809.49,0.0,0.99979,0.0,0.0425]
[1776436627549,68.37,77797.2,0.0,0.99979,0.0,0.043]
[1776436631577,68.37,77804.64,0.0,0.99979,0.0,0.0427]
[1776436632591,68.37,77817.08,0.0,0.99979,0.0,0.0422]
[1776436633597,68.37,77824.03,0.0,0.99979,0.0,0.04192]
[1776436634643,68.37,77829.61,0.0,0.99979,0.0,0.0417]
[1776436637638,68.37,77848.79,0.0,0.9998,0.0,0.04094]
[1776436638632,68.37,77848.79,0.0,0.9998,0.0,0.04094]
[1776436639637,68.37,77852.46,0.0,0.9998,0.0,0.0408]
[1776436640647,68.37,77857.33,0.0,0.9998,0.0,0.04061]
[1776436645680,68.37,77853.64,0.0,0.9998,0.0,0.04075]
[1776436650714,68.37,77847.95,0.0,0.9998,0.0,0.04097]
[1776436654757,68.37,77841.62,0.0,0.9998,0.0,0.04111]
[1776436655751,68.37,77838.43,0.0,0.9998,0.0,0.04124]
[1776436656760,68.37,77822.4,0.0,0.99979,0.0,0.04187]
[1776436657768,68.37,77816.04,0.0,0.99979,0.0,0.04212]
[1776436662801,68.37,77809.94,0.0,0.99979,0.0,0.04237]
[1776436665822,68.37,77804.2,0.0,0.99979,0.0,0.0426]
[1776436667836,68.37,77790.42,0.0,0.99979,0.0,0.04316]
[1776436668843,68.37,77784.42,0.0,0.99978,0.0,0.04341]
[1776436671864,68.37,77794.78,0.0,0.99979,0.0,0.04299]
[1776436676899,68.37,77804.2,0.0,0.99979,0.0,0.0426]
[1776436677906,68.37,77804.34,0.0,0.99979,0.0,0.0426]
[1776436679920,68.37,77809.69,0.0,0.99979,0.0,0.04238]
[1776436681939,68.37,77810.99,0.0,0.99979,0.0,0.04233]
[1776436684445,68.37,77832.73,0.0,0.9998,0.0,0.04146]
[1776436685962,68.37,77836.81,0.0,0.9998,0.0,0.0413]
[1776436687979,68.37,77836.78,0.0,0.9998,0.0,0.0413]
[1776436692019,68.37,77839.78,0.0,0.9998,0.0,0.04118]
[1776436694515,68.37,77832.23,0.0,0.99979,0.0,0.04148]
[1776436697042,68.37,77814.19,0.0,0.99979,0.0,0.0422]
[1776436698050,68.37,77813.18,0.0,0.99979,0.0,0.04224]
[1776436700064,68.37,77819.74,0.0,0.99979,0.0,0.04198]
[1776436705101,68.37,77820.43,0.0,0.99979,0.0,0.04195]
[1776436708142,68.37,77840.02,0.0,0.9998,0.0,0.04117]
[1776436709161,68.37,77843.42,0.0,0.9998,0.0,0.04104]
[1776436710161,68.37,77848.51,0.0,0.9998,0.0,0.04084]
[1776436711165,68.37,77853.59,0.0,0.9998,0.0,0.04053]
[1776436716201,68.37,77851.93,0.0,0.9998,0.0,0.0406]
[1776436720228,68.37,77857.06,0.0,0.9998,0.0,0.0404]
[1776436721274,68.37,77861.22,0.0,0.9998,0.0,0.04024]
[1776436723256,68.37,77861.22,0.0,0.9998,0.0,0.04024]
[1776436724727,68.37,77855.11,0.0,0.9998,0.0,0.04047]
[1776436727282,68.37,77843.88,0.0,0.9998,0.0,0.04091]
[1776436728289,68.37,77824.98,0.0,0.99979,0.0,0.04166]
[1776436729299,68.37,77827.24,0.0,0.99979,0.0,0.04157]
[1776436730303,68.37,77843.99,0.0,0.9998,0.0,0.04091]
[1776436731310,68.37,77837.97,0.0,0.9998,0.0,0.04114]
[1776436732317,68.37,77832.55,0.0,0.9998,0.0,0.04136]
[1776436737355,68.37,77829.32,0.0,0.99979,0.0,0.04148]
[1776436739366,68.37,77828.35,0.0,0.99979,0.0,0.04152]
[1776436743396,68.37,77815.87,0.0,0.99979,0.0,0.04202]
[1776436744403,68.37,77801.75,0.0,0.99979,0.0,0.04259]
[1776436745410,68.37,77783.7,0.0,0.99979,0.0,0.04333]
[1776436746417,68.37,77779.25,0.0,0.99978,0.0,0.04351]
[1776436747432,68.37,77779.93,0.0,0.99978,0.0,0.04348]
[1776436750446,68.37,77787.24,0.0,0.99979,0.0,0.04318]
[1776436754474,68.37,77793.79,0.0,0.99979,0.0,0.04291]
[1776436758503,68.37,77800.17,0.0,0.99979,0.0,0.04265]
[1776436759508,68.37,77806.65,0.0,0.99979,0.0,0.04239]
[1776436760519,68.37,77807.96,0.0,0.99979,0.0,0.04234]
[1776436764544,68.37,77827.7,0.0,0.99979,0.0,0.04155]
[1776436765554,68.37,77831.72,0.0,0.9998,0.0,0.04139]
[1776436767565,68.37,77836.57,0.0,0.9998,0.0,0.0412]
[1776436768572,68.37,77841.28,0.0,0.9998,0.0,0.04101]
[1776436769582,68.37,77845.83,0.0,0.9998,0.0,0.04084]
[1776436771593,68.37,77853.13,0.0,0.9998,0.0,0.04044]
[1776436774615,68.37,77857.6,0.0,0.9998,0.0,0.04027]
[1776436779650,68.37,77855.18,0.0,0.9998,0.0,0.04036]
[1776436784686,68.37,77841.65,0.0,0.9998,0.0,0.04089]
[1776436785694,68.37,77842.14,0.0,0.9998,0.0,0.04087]
[1776436787714,68.37,77848.0,0.0,0.9998,0.0,0.04064]
[1776436792743,68.37,77857.33,0.0,0.9998,0.0,0.04028]
[1776436795764,68.37,77868.0,0.0,0.9998,0.0,0.03987]
[1776436796774,68.37,77872.0,0.0,0.9998,0.0,0.03972]
[1776436801809,68.37,77875.54,0.0,0.99981,0.0,0.03958]
[1776436805835,68.37,77881.24,0.0,0.99981,0.0,0.03937]
[1776436807861,68.37,77892.82,0.0,0.99981,0.0,0.03894]
[1776436808865,68.37,77890.78,0.0,0.99981,0.0,0.03901]
[1776436810877,68.37,77874.35,0.0,0.9998,0.0,0.03963]
[1776436811889,68.37,77872.6,0.0,0.9998,0.0,0.0397]
[1776436816926,68.37,77870.55,0.0,0.9998,0.0,0.03977]
[1776436817938,68.37,77891.12,0.0,0.99981,0.0,0.039]
[1776436818940,68.37,77901.07,0.0,0.99981,0.0,0.03863]
[1776436819946,68.37,77903.42,0.0,0.99981,0.0,0.03854]
[1776436821964,68.37,77906.72,0.0,0.99981,0.0,0.03842]
[1776436823973,68.37,77914.75,0.0,0.99981,0.0,0.03813]
[1776436824981,68.37,77918.16,0.0,0.99981,0.0,0.038]
[1776436828005,68.37,77923.55,0.0,0.99981,0.0,0.0378]
[1776436831022,68.37,77917.07,0.0,0.99981,0.0,0.03794]
[1776436832038,68.37,77910.64,0.0,0.99981,0.0,0.03817]
[1776436833037,68.37,77909.44,0.0,0.99981,0.0,0.03822]
[1776436834045,68.37,77917.41,0.0,0.99981,0.0,0.03792]
[1776436835549,68.37,77920.73,0.0,0.99981,0.0,0.0378]
[1776436838081,68.37,77913.36,0.0,0.99981,0.0,0.03807]
[1776436841095,68.37,77910.67,0.0,0.99981,0.0,0.03817]
[1776436845619,68.37,77905.56,0.0,0.99981,0.0,0.03836]
[1776436848147,68.37,77913.37,0.0,0.99981,0.0,0.03807]
[1776436849227,68.37,77914.68,0.0,0.99981,0.0,0.03802]
[1776436851181,68.37,77893.15,0.0,0.99981,0.0,0.03882]
[1776436852188,68.37,77887.9,0.0,0.99981,0.0,0.03901]
[1776436853192,68.37,77891.97,0.0,0.99981,0.0,0.03886]
[1776436854199,68.37,77897.37,0.0,0.99981,0.0,0.03866]
[1776436855717,68.37,77896.0,0.0,0.99981,0.0,0.03871]
[1776436858236,68.37,77889.6,0.0,0.99981,0.0,0.03895]
[1776436859234,68.37,77884.98,0.0,0.99981,0.0,0.03912]
[1776436860242,68.37,77890.79,0.0,0.99981,0.0,0.03891]
[1776436861249,68.37,77895.13,0.0,0.99981,0.0,0.03874]
[1776436862256,68.37,77900.88,0.0,0.99981,0.0,0.03853]
[1776436863264,68.37,77911.77,0.0,0.99981,0.0,0.03813]
[1776436864270,68.37,77914.34,0.0,0.99981,0.0,0.03804]
[1776436869307,68.37,77915.22,0.0,0.99981,0.0,0.038]
[1776436874341,68.37,77911.08,0.0,0.99981,0.0,0.03816]
[1776436878370,68.37,77922.39,0.0,0.99981,0.0,0.03774]
[1776436879381,68.37,77924.56,0.0,0.99982,0.0,0.03767]
[1776436882396,68.37,77930.92,0.0,0.99982,0.0,0.03744]
[1776436885942,68.37,77934.68,0.0,0.99982,0.0,0.0373]
[1776436891463,68.37,77930.24,0.0,0.99982,0.0,0.03736]
[1776436896497,68.37,77932.94,0.0,0.99982,0.0,0.03726]
[1776436901586,68.37,77931.59,0.0,0.99982,0.0,0.03731]
[1776436903551,68.37,77940.93,0.0,0.99982,0.0,0.03698]
[1776436906089,68.37,77956.31,0.0,0.99982,0.0,0.03643]
[1776436911605,68.37,77955.89,0.0,0.99982,0.0,0.03645]
[1776436916640,68.37,77959.09,0.0,0.99982,0.0,0.03634]
[1776436919660,68.37,77963.76,0.0,0.99982,0.0,0.03617]
[1776436924720,68.37,77962.12,0.0,0.99982,0.0,0.03623]
[1776436929775,68.37,77968.46,0.0,0.99982,0.0,0.03601]
[1776436930771,68.37,77974.81,0.0,0.99983,0.0,0.03579]
[1776436931775,68.37,77974.19,0.0,0.99983,0.0,0.03581]
[1776436935829,68.37,77978.76,0.0,0.99983,0.0,0.03565]
[1776436940898,68.37,77989.83,0.0,0.99983,0.0,0.03527]
[1776436941901,68.37,78002.42,0.0,0.99983,0.0,0.03485]
[1776436942903,68.37,78004.67,0.0,0.99983,0.0,0.03477]
[1776436947943,68.37,78007.69,0.0,0.99983,0.0,0.03467]
[1776436952974,68.37,78007.92,0.0,0.99983,0.0,0.03457]
[1776436954987,68.37,78014.2,0.0,0.99983,0.0,0.03436]
[1776436955994,68.37,78010.23,0.0,0.99983,0.0,0.03449]
[1776436958008,68.37,78000.59,0.0,0.99983,0.0,0.03481]
[1776436960031,68.37,77992.75,0.0,0.99983,0.0,0.03508]
[1776436965069,68.37,77995.36,0.0,0.99983,0.0,0.03499]
[1776436966077,68.37,78003.62,0.0,0.99983,0.0,0.03471]
[1776436967090,68.37,78006.23,0.0,0.99983,0.0,0.03462]
[1776436971112,68.37,78014.67,0.0,0.99983,0.0,0.03434]
[1776436976154,68.37,78019.17,0.0,0.99983,0.0,0.03419]
[1776436981186,68.37,78030.46,0.0,0.99984,0.0,0.03382]
[1776436985248,68.37,78033.31,0.0,0.99984,0.0,0.03373]
[1776436986233,68.37,78041.37,0.0,0.99984,0.0,0.03347]
[1776436987235,68.37,78047.25,0.0,0.99984,0.0,0.03328]
[1776436988243,68.37,78048.0,0.0,0.99984,0.0,0.03325]
[1776436993277,68.37,78046.73,0.0,0.99984,0.0,0.03329]
[1776436997307,68.37,78046.85,0.0,0.99984,0.0,0.03329]
[1776436998312,68.37,78051.04,0.0,0.99984,0.0,0.03316]
[1776437002339,68.37,78056.92,0.0,0.99984,0.0,0.03297]
[1776437007382,68.37,78058.43,0.0,0.99984,0.0,0.03292]
[1776437008389,68.37,78049.01,0.0,0.99984,0.0,0.03322]
[1776437009390,68.37,78045.01,0.0,0.99984,0.0,0.03335]
[1776437011405,68.37,78040.33,0.0,0.99984,0.0,0.03341]
[1776437016958,68.37,77994.09,0.0,0.99983,0.0,0.03494]
[1776437018514,68.37,77954.03,0.0,0.99982,0.0,0.03631]
[1776437019521,68.37,77934.33,0.0,0.99982,0.0,0.03701]
[1776437020539,68.37,77934.33,0.0,0.99982,0.0,0.03701]
[1776437021540,68.37,77928.08,0.0,0.99982,0.0,0.03723]
[1776437022549,68.37,77906.58,0.0,0.99981,0.0,0.03801]
[1776437023557,68.37,77898.55,0.0,0.99981,0.0,0.0383]
[1776437024572,68.37,77897.82,0.0,0.99981,0.0,0.03833]
[1776437025577,68.37,77910.0,0.0,0.99981,0.0,0.03788]
[1776437027044,68.37,77886.02,0.0,0.99981,0.0,0.03877]
[1776437028591,68.37,77879.6,0.0,0.99981,0.0,0.03901]
[1776437029593,68.37,77876.79,0.0,0.99981,0.0,0.03911]
[1776437030603,68.37,77884.36,0.0,0.99981,0.0,0.03883]
[1776437031608,68.37,77880.64,0.0,0.99981,0.0,0.03897]
[1776437034644,68.37,77874.04,0.0,0.99981,0.0,0.03921]
[1776437035652,68.37,77838.12,0.0,0.9998,0.0,0.04059]
[1776437037116,68.37,77841.76,0.0,0.9998,0.0,0.04045]
[1776437037673,68.37,77854.19,0.0,0.9998,0.0,0.03997]
[1776437038670,68.37,77854.19,0.0,0.9998,0.0,0.03997]
[1776437039678,68.37,77858.47,0.0,0.9998,0.0,0.0398]
[1776437041695,68.37,77876.51,0.0,0.99981,0.0,0.03912]
[1776437042700,68.37,77879.46,0.0,0.99981,0.0,0.03901]
[1776437043713,68.37,77879.46,0.0,0.99981,0.0,0.03901]
[1776437047191,68.37,77894.01,0.0,0.99981,0.0,0.03847]
[1776437048747,68.37,77903.06,0.0,0.99981,0.0,0.03814]
[1776437049751,68.37,77903.89,0.0,0.99981,0.0,0.03811]
[1776437050756,68.37,77888.77,0.0,0.99981,0.0,0.03866]
[1776437051767,68.37,77887.36,0.0,0.99981,0.0,0.03872]
[1776437053776,68.37,77881.66,0.0,0.99981,0.0,0.03893]
[1776437054789,68.37,77858.87,0.0,0.9998,0.0,0.03979]
[1776437058813,68.37,77869.33,0.0,0.99981,0.0,0.03939]
[1776437059820,68.37,77869.33,0.0,0.99981,0.0,0.03939]
[1776437064855,68.37,77862.43,0.0,0.9998,0.0,0.03965]
[1776437068884,68.37,77867.95,0.0,0.99981,0.0,0.03944]
[1776437069891,68.37,77876.16,0.0,0.99981,0.0,0.03913]
[1776437071905,68.37,77885.55,0.0,0.99981,0.0,0.03868]
[1776437076947,68.37,77914.23,0.0,0.99982,0.0,0.03763]
[1776437077959,68.37,77924.57,0.0,0.99982,0.0,0.03726]
[1776437078956,68.37,77928.49,0.0,0.99982,0.0,0.03712]
[1776437079964,68.37,77942.57,0.0,0.99982,0.0,0.03662]
[1776437080970,68.37,77954.01,0.0,0.99982,0.0,0.03621]
[1776437081988,68.37,77954.92,0.0,0.99982,0.0,0.03618]
[1776437083992,68.37,77957.74,0.0,0.99982,0.0,0.03608]
[1776437085010,68.37,77951.88,0.0,0.99982,0.0,0.03629]
[1776437086011,68.37,77936.32,0.0,0.99982,0.0,0.03684]
[1776437087012,68.37,77938.24,0.0,0.99982,0.0,0.03677]
[1776437088024,68.37,77955.09,0.0,0.99982,0.0,0.03618]
[1776437089025,68.37,77963.87,0.0,0.99982,0.0,0.03587]
[1776437090033,68.37,77968.31,0.0,0.99983,0.0,0.03572]
[1776437092047,68.37,77959.77,0.0,0.99982,0.0,0.03601]
[1776437096076,68.37,77978.48,0.0,0.99983,0.0,0.03537]
[1776437099100,68.37,77989.32,0.0,0.99983,0.0,0.035]
[1776437100125,68.37,78000.36,0.0,0.99983,0.0,0.03463]
[1776437104134,68.37,77986.6,0.0,0.99983,0.0,0.03509]
[1776437105183,68.37,77977.18,0.0,0.99983,0.0,0.03541]
[1776437107159,68.37,77975.93,0.0,0.99983,0.0,0.03546]
[1776437110179,68.37,77992.26,0.0,0.99983,0.0,0.0349]
[1776437111188,68.37,77997.83,0.0,0.99983,0.0,0.03471]
[1776437116235,68.37,77992.64,0.0,0.99983,0.0,0.03489]
[1776437117263,68.37,77984.94,0.0,0.99983,0.0,0.03515]
[1776437118254,68.37,77979.09,0.0,0.99983,0.0,0.03535]
[1776437119258,68.37,77960.15,0.0,0.99982,0.0,0.036]
[1776437120260,68.37,77949.11,0.0,0.99982,0.0,0.03639]
[1776437122273,68.37,77943.67,0.0,0.99982,0.0,0.03658]
[1776437124287,68.37,77952.11,0.0,0.99982,0.0,0.03628]
[1776437125298,68.37,77959.07,0.0,0.99982,0.0,0.03604]
[1776437126303,68.37,77969.57,0.0,0.99983,0.0,0.03567]
[1776437128321,68.37,77974.72,0.0,0.99983,0.0,0.0355]
[1776437133353,68.37,77970.27,0.0,0.99983,0.0,0.03555]
[1776437137381,68.37,77963.73,0.0,0.99983,0.0,0.03578]
[1776437140401,68.37,77951.99,0.0,0.99982,0.0,0.03619]
[1776437141409,68.37,77945.72,0.0,0.99982,0.0,0.0364]
[1776437145452,68.37,77939.67,0.0,0.99982,0.0,0.03662]
[1776437146461,68.37,77928.61,0.0,0.99982,0.0,0.03701]
[1776437147459,68.37,77918.12,0.0,0.99982,0.0,0.03739]
[1776437152494,68.37,77911.32,0.0,0.99982,0.0,0.03763]
[1776437153504,68.37,77907.83,0.0,0.99981,0.0,0.03776]
[1776437154512,68.37,77894.33,0.0,0.99981,0.0,0.03825]
[1776437155515,68.37,77882.95,0.0,0.99981,0.0,0.03867]
[1776437156522,68.37,77877.69,0.0,0.99981,0.0,0.03887]
[1776437159542,68.37,77889.52,0.0,0.99981,0.0,0.03843]
[1776437160551,68.37,77888.9,0.0,0.99981,0.0,0.03845]
[1776437165586,68.37,77891.29,0.0,0.99981,0.0,0.03836]
[1776437168147,68.37,77897.51,0.0,0.99981,0.0,0.03813]
[1776437172642,68.37,77886.9,0.0,0.99981,0.0,0.03852]
[1776437173646,68.37,77875.14,0.0,0.99981,0.0,0.03896]
[1776437174652,68.37,77854.24,0.0,0.9998,0.0,0.03975]
[1776437176666,68.37,77840.99,0.0,0.9998,0.0,0.04026]
[1776437179756,68.37,77854.61,0.0,0.9998,0.0,0.03974]
[1776437181707,68.37,77828.62,0.0,0.9998,0.0,0.04074]
[1776437183720,68.37,77817.32,0.0,0.9998,0.0,0.04118]
[1776437184730,68.37,77788.04,0.0,0.99979,0.0,0.04235]
[1776437185734,68.37,77788.04,0.0,0.99979,0.0,0.04235]
[1776437186741,68.37,77777.56,0.0,0.99979,0.0,0.04277]
[1776437188283,68.37,77792.85,0.0,0.99979,0.0,0.04215]
[1776437189761,68.37,77802.58,0.0,0.99979,0.0,0.04176]
[1776437190772,68.37,77813.56,0.0,0.9998,0.0,0.04133]
[1776437191779,68.37,77831.98,0.0,0.9998,0.0,0.0405]
[1776437192788,68.37,77839.09,0.0,0.9998,0.0,0.04022]
[1776437193794,68.37,77843.77,0.0,0.9998,0.0,0.04004]
[1776437195810,68.37,77830.92,0.0,0.9998,0.0,0.04054]
[1776437196819,68.37,77824.04,0.0,0.9998,0.0,0.04081]
[1776437198357,68.37,77819.54,0.0,0.9998,0.0,0.04098]
[1776437199842,68.37,77831.05,0.0,0.9998,0.0,0.04053]
[1776437200851,68.37,77829.92,0.0,0.9998,0.0,0.04058]
[1776437202862,68.37,77825.13,0.0,0.9998,0.0,0.04076]
[1776437203869,68.37,77816.02,0.0,0.9998,0.0,0.04112]
[1776437204876,68.37,77813.23,0.0,0.9998,0.0,0.04123]
[1776437206891,68.37,77823.29,0.0,0.9998,0.0,0.04083]
[1776437208451,68.37,77858.74,0.0,0.99981,0.0,0.03947]
[1776437208918,68.37,77858.74,0.0,0.99981,0.0,0.03947]
[1776437209924,68.37,77859.07,0.0,0.99981,0.0,0.03946]
[1776437214961,68.37,77859.27,0.0,0.99981,0.0,0.03945]
[1776437218520,68.37,77845.94,0.0,0.9998,0.0,0.03996]
[1776437222010,68.37,77851.94,0.0,0.9998,0.0,0.03973]
[1776437225035,68.37,77860.99,0.0,0.99981,0.0,0.03939]
[1776437230074,68.37,77844.42,0.0,0.9998,0.0,0.04002]
[1776437231080,68.37,77842.16,0.0,0.9998,0.0,0.0401]
[1776437233102,68.37,77843.11,0.0,0.9998,0.0,0.04007]
[1776437236123,68.37,77845.25,0.0,0.9998,0.0,0.03998]
[1776437239144,68.37,77851.73,0.0,0.9998,0.0,0.03974]
[1776437242165,68.37,77849.07,0.0,0.9998,0.0,0.03984]
[1776437243173,68.37,77845.58,0.0,0.9998,0.0,0.03997]
[1776437247206,68.37,77842.67,0.0,0.9998,0.0,0.04008]
[1776437249216,68.37,77852.03,0.0,0.9998,0.0,0.03973]
[1776437251229,68.37,77858.3,0.0,0.99981,0.0,0.03938]
[1776437253244,68.37,77850.77,0.0,0.9998,0.0,0.03967]
[1776437254250,68.37,77845.8,0.0,0.9998,0.0,0.03986]
[1776437256268,68.37,77859.29,0.0,0.99981,0.0,0.03934]
[1776437257272,68.37,77865.74,0.0,0.99981,0.0,0.0391]
[1776437259285,68.37,77871.72,0.0,0.99981,0.0,0.03888]
[1776437262307,68.37,77860.76,0.0,0.99981,0.0,0.03929]
[1776437263314,68.37,77855.75,0.0,0.99981,0.0,0.03948]
[1776437265340,68.37,77863.3,0.0,0.99981,0.0,0.03919]
[1776437267354,68.37,77868.96,0.0,0.99981,0.0,0.03898]
[1776437272389,68.37,77864.38,0.0,0.99981,0.0,0.03915]
[1776437273395,68.37,77856.09,0.0,0.99981,0.0,0.03946]
[1776437277426,68.37,77864.2,0.0,0.99981,0.0,0.03916]
[1776437279445,68.37,77856.38,0.0,0.99981,0.0,0.03945]
[1776437280451,68.37,77853.45,0.0,0.9998,0.0,0.03956]
[1776437284476,68.37,77858.86,0.0,0.99981,0.0,0.03936]
[1776437285483,68.37,77859.17,0.0,0.99981,0.0,0.03935]
[1776437286491,68.37,77852.45,0.0,0.9998,0.0,0.0396]
[1776437287500,68.37,77851.97,0.0,0.9998,0.0,0.03962]
[1776437292535,68.37,77864.24,0.0,0.99981,0.0,0.03916]
[1776437294558,68.37,77872.55,0.0,0.99981,0.0,0.03885]
[1776437296568,68.37,77897.49,0.0,0.99981,0.0,0.03793]
[1776437297572,68.37,77905.24,0.0,0.99981,0.0,0.03764]
[1776437298579,68.37,77908.96,0.0,0.99982,0.0,0.03751]
[1776437299588,68.37,77922.6,0.0,0.99982,0.0,0.03702]
[1776437300655,68.37,77922.72,0.0,0.99982,0.0,0.03702]
[1776437301616,68.37,77908.26,0.0,0.99982,0.0,0.03754]
[1776437304641,68.37,77914.53,0.0,0.99982,0.0,0.03731]
[1776437307650,68.37,77915.4,0.0,0.99982,0.0,0.03728]
[1776437311683,68.37,77909.97,0.0,0.99982,0.0,0.03737]
[1776437314698,68.37,77916.36,0.0,0.99982,0.0,0.03714]
[1776437319735,68.37,77915.53,0.0,0.99982,0.0,0.03717]
[1776437323767,68.37,77898.37,0.0,0.99981,0.0,0.03779]
[1776437326782,68.37,77911.27,0.0,0.99982,0.0,0.03732]
[1776437327791,68.37,77908.18,0.0,0.99982,0.0,0.03744]
[1776437330810,68.37,77904.9,0.0,0.99982,0.0,0.03755]
[1776437335850,68.37,77908.54,0.0,0.99982,0.0,0.03742]
[1776437337861,68.37,77903.25,0.0,0.99982,0.0,0.03761]
[1776437339874,68.37,77901.49,0.0,0.99981,0.0,0.03768]
[1776437342896,68.37,77906.33,0.0,0.99982,0.0,0.0375]
[1776437345926,68.37,77917.32,0.0,0.99982,0.0,0.03711]
[1776437346925,68.37,77925.88,0.0,0.99982,0.0,0.0368]
[1776437347935,68.37,77925.47,0.0,0.99982,0.0,0.03682]
[1776437352967,68.37,77911.99,0.0,0.99982,0.0,0.0373]
[1776437353976,68.37,77913.5,0.0,0.99982,0.0,0.03724]
[1776437358002,68.37,77907.81,0.0,0.99982,0.0,0.03745]
[1776437360027,68.37,77911.63,0.0,0.99982,0.0,0.03731]
[1776437361026,68.37,77925.01,0.0,0.99982,0.0,0.03683]
[1776437362033,68.37,77938.99,0.0,0.99982,0.0,0.03634]
[1776437363041,68.37,77938.82,0.0,0.99982,0.0,0.03635]
[1776437365056,68.37,77933.48,0.0,0.99982,0.0,0.03653]
[1776437370089,68.37,77931.09,0.0,0.99982,0.0,0.03662]
[1776437375123,68.37,77932.79,0.0,0.99982,0.0,0.03646]
[1776437377139,68.37,77934.41,0.0,0.99982,0.0,0.0364]
[1776437381165,68.37,77946.08,0.0,0.99982,0.0,0.03599]
[1776437382172,68.37,77939.45,0.0,0.99982,0.0,0.03623]
[1776437383179,68.37,77932.46,0.0,0.99982,0.0,0.03647]
[1776437384187,68.37,77931.22,0.0,0.99982,0.0,0.03651]
[1776437389738,68.37,77934.3,0.0,0.99982,0.0,0.03641]
[1776437395264,68.37,77926.21,0.0,0.99982,0.0,0.03669]
[1776437398297,68.37,77949.44,0.0,0.99982,0.0,0.03588]
[1776437399811,68.37,77953.52,0.0,0.99983,0.0,0.03574]
[1776437402327,68.37,77942.63,0.0,0.99982,0.0,0.03611]
[1776437403335,68.37,77937.92,0.0,0.99982,0.0,0.03628]
[1776437405348,68.37,77943.87,0.0,0.99982,0.0,0.03607]
[1776437406355,68.37,77937.84,0.0,0.99982,0.0,0.03628]
[1776437408369,68.37,77928.95,0.0,0.99982,0.0,0.03659]
[1776437409881,68.37,77930.14,0.0,0.99982,0.0,0.03655]
[1776437410388,68.37,77930.14,0.0,0.99982,0.0,0.03655]
[1776437414417,68.37,77934.55,0.0,0.99982,0.0,0.0364]
[1776437419448,68.37,77912.85,0.0,0.99982,0.0,0.03717]
[1776437423476,68.37,77907.97,0.0,0.99982,0.0,0.03734]
[1776437428512,68.37,77885.13,0.0,0.99981,0.0,0.03817]
[1776437430545,68.37,77897.78,0.0,0.99981,0.0,0.03771]
[1776437431532,68.37,77906.46,0.0,0.99982,0.0,0.03729]
[1776437436567,68.37,77911.91,0.0,0.99982,0.0,0.0371]
[1776437440598,68.37,77923.4,0.0,0.99982,0.0,0.03669]
[1776437442616,68.37,77939.04,0.0,0.99982,0.0,0.03614]
[1776437443616,68.37,77945.21,0.0,0.99982,0.0,0.03593]
[1776437448653,68.37,77945.82,0.0,0.99982,0.0,0.0359]
[1776437451677,68.37,77926.47,0.0,0.99982,0.0,0.03658]
[1776437452691,68.37,77930.56,0.0,0.99982,0.0,0.03644]
[1776437454696,68.37,77937.21,0.0,0.99982,0.0,0.0362]
[1776437455705,68.37,77938.37,0.0,0.99982,0.0,0.03616]
[1776437459735,68.37,77932.58,0.0,0.99982,0.0,0.03637]
[1776437464770,68.37,77937.64,0.0,0.99982,0.0,0.03619]
[1776437465773,68.37,77943.56,0.0,0.99982,0.0,0.03598]
[1776437466780,68.37,77946.65,0.0,0.99982,0.0,0.03588]
[1776437471817,68.37,77951.84,0.0,0.99983,0.0,0.0357]
[1776437474837,68.37,77958.07,0.0,0.99983,0.0,0.03548]
[1776437478885,68.37,77963.36,0.0,0.99983,0.0,0.0353]
[1776437481966,68.37,77971.34,0.0,0.99983,0.0,0.03503]
[1776437482916,68.37,77941.26,0.0,0.99982,0.0,0.03606]
[1776437483923,68.37,77947.48,0.0,0.99982,0.0,0.03585]
[1776437484927,68.37,77938.99,0.0,0.99982,0.0,0.03614]
[1776437485935,68.37,77928.34,0.0,0.99982,0.0,0.03652]
[1776437486951,68.37,77928.99,0.0,0.99982,0.0,0.03649]
[1776437491997,68.37,77927.22,0.0,0.99982,0.0,0.03645]
[1776437492988,68.37,77920.99,0.0,0.99982,0.0,0.03667]
[1776437493996,68.37,77917.35,0.0,0.99982,0.0,0.0368]
[1776437495006,68.37,77910.71,0.0,0.99982,0.0,0.03704]
[1776437500037,68.37,77912.05,0.0,0.99982,0.0,0.03699]
[1776437502052,68.37,77920.56,0.0,0.99982,0.0,0.03669]
[1776437504066,68.37,77928.39,0.0,0.99982,0.0,0.03641]
[1776437509100,68.37,77930.67,0.0,0.99982,0.0,0.03633]
[1776437513133,68.37,77942.04,0.0,0.99982,0.0,0.03594]
[1776437514136,68.37,77951.03,0.0,0.99983,0.0,0.03563]
[1776437515143,68.37,77969.78,0.0,0.99983,0.0,0.03499]
[1776437517158,68.37,77975.49,0.0,0.99983,0.0,0.03479]
[1776437520683,68.37,77982.38,0.0,0.99983,0.0,0.03456]
[1776437522202,68.37,77987.41,0.0,0.99983,0.0,0.03439]
[1776437524225,68.37,78008.54,0.0,0.99984,0.0,0.0337]
[1776437525221,68.37,78025.02,0.0,0.99984,0.0,0.03316]
[1776437526228,68.37,78026.25,0.0,0.99984,0.0,0.03312]
[1776437527235,68.37,78032.01,0.0,0.99984,0.0,0.03294]
[1776437529249,68.37,78033.49,0.0,0.99984,0.0,0.03289]
[1776437534288,68.37,78032.14,0.0,0.99984,0.0,0.03293]
[1776437539330,68.37,78034.69,0.0,0.99984,0.0,0.03285]
[1776437540834,68.37,78039.05,0.0,0.99984,0.0,0.03271]
[1776437543350,68.37,78042.7,0.0,0.99984,0.0,0.0326]
[1776437548386,68.37,78044.57,0.0,0.99984,0.0,0.03254]
[1776437553422,68.37,78044.36,0.0,0.99984,0.0,0.03245]
[1776437555435,68.37,78053.49,0.0,0.99984,0.0,0.03217]
[1776437556449,68.37,78053.15,0.0,0.99984,0.0,0.03218]
[1776437559463,68.37,78062.65,0.0,0.99985,0.0,0.03188]
[1776437560978,68.37,78058.38,0.0,0.99984,0.0,0.03201]
[1776437563491,68.37,78055.98,0.0,0.99984,0.0,0.03209]
[1776437565507,68.37,78049.63,0.0,0.99984,0.0,0.03229]
[1776437566517,68.37,78042.26,0.0,0.99984,0.0,0.03252]
[1776437567520,68.37,78039.9,0.0,0.99984,0.0,0.03259]
[1776437568527,68.37,78028.57,0.0,0.99984,0.0,0.03296]
[1776437569538,68.37,78023.63,0.0,0.99984,0.0,0.03311]
[1776437571054,68.37,78033.12,0.0,0.99984,0.0,0.03281]
[1776437572556,68.37,78037.56,0.0,0.99984,0.0,0.03267]
[1776437573563,68.37,78030.1,0.0,0.99984,0.0,0.03291]
[1776437574570,68.37,78026.15,0.0,0.99984,0.0,0.03303]
[1776437577591,68.37,78031.89,0.0,0.99984,0.0,0.03285]
[1776437578598,68.37,78033.9,0.0,0.99984,0.0,0.03278]
[1776437581124,68.37,78041.42,0.0,0.99984,0.0,0.03255]
[1776437582626,68.37,78045.6,0.0,0.99984,0.0,0.03241]
[1776437584641,68.37,78047.63,0.0,0.99984,0.0,0.03235]
[1776437588678,68.37,78054.65,0.0,0.99984,0.0,0.03213]
[1776437590694,68.37,78045.26,0.0,0.99984,0.0,0.03242]
[1776437591785,68.37,78036.74,0.0,0.99984,0.0,0.03269]
[1776437592747,68.37,78013.79,0.0,0.99984,0.0,0.03343]
[1776437593755,68.37,77999.2,0.0,0.99983,0.0,0.03391]
[1776437594765,68.37,77996.71,0.0,0.99983,0.0,0.03399]
[1776437599805,68.37,77997.1,0.0,0.99983,0.0,0.03398]
[1776437604843,68.37,77995.26,0.0,0.99983,0.0,0.03404]
[1776437606879,68.37,77995.3,0.0,0.99983,0.0,0.03404]
[1776437607878,68.37,77978.71,0.0,0.99983,0.0,0.03459]
[1776437608899,68.37,77969.18,0.0,0.99983,0.0,0.03491]
[1776437609894,68.37,77956.31,0.0,0.99983,0.0,0.03535]
[1776437610898,68.37,77952.45,0.0,0.99983,0.0,0.03548]
[1776437612912,68.37,77947.53,0.0,0.99983,0.0,0.03555]
[1776437617951,68.37,77944.45,0.0,0.99983,0.0,0.03566]
[1776437622984,68.37,77925.26,0.0,0.99982,0.0,0.03632]
[1776437623991,68.37,77918.03,0.0,0.99982,0.0,0.03658]
[1776437624998,68.37,77915.03,0.0,0.99982,0.0,0.03668]
[1776437630046,68.37,77910.29,0.0,0.99982,0.0,0.03685]
[1776437635085,68.37,77911.71,0.0,0.99982,0.0,0.0368]
[1776437640132,68.37,77911.19,0.0,0.99982,0.0,0.03682]
[1776437644173,68.37,77877.59,0.0,0.99981,0.0,0.03803]
[1776437645161,68.37,77877.59,0.0,0.99981,0.0,0.03803]
[1776437646177,68.37,77850.0,0.0,0.99981,0.0,0.03905]
[1776437647180,68.37,77855.41,0.0,0.99981,0.0,0.03885]
[1776437648185,68.37,77849.77,0.0,0.99981,0.0,0.03906]
[1776437649193,68.37,77849.48,0.0,0.99981,0.0,0.03907]
[1776437653221,68.37,77838.08,0.0,0.9998,0.0,0.0395]
[1776437654235,68.37,77835.43,0.0,0.9998,0.0,0.0396]
[1776437659263,68.37,77834.7,0.0,0.9998,0.0,0.03963]
[1776437662289,68.37,77829.7,0.0,0.9998,0.0,0.03982]
[1776437667337,68.37,77825.3,0.0,0.9998,0.0,0.03999]
[1776437671790,68.37,77832.8,0.0,0.9998,0.0,0.0396]
[1776437677393,68.37,77834.83,0.0,0.9998,0.0,0.03952]
[1776437679407,68.37,77837.01,0.0,0.99981,0.0,0.03944]
[1776437684445,68.37,77830.26,0.0,0.9998,0.0,0.03969]
[1776437689480,68.37,77830.96,0.0,0.9998,0.0,0.03967]
[1776437690485,68.37,77838.31,0.0,0.99981,0.0,0.03939]
[1776437695521,68.37,77844.56,0.0,0.99981,0.0,0.03915]
[1776437699549,68.37,77839.99,0.0,0.99981,0.0,0.03932]
[1776437704585,68.37,77858.17,0.0,0.99981,0.0,0.03864]
[1776437705609,68.37,77883.14,0.0,0.99981,0.0,0.03772]
[1776437706599,68.37,77891.03,0.0,0.99982,0.0,0.03744]
[1776437707616,68.37,77882.9,0.0,0.99981,0.0,0.03773]
[1776437708612,68.37,77870.74,0.0,0.99981,0.0,0.03818]
[1776437713651,68.37,77876.28,0.0,0.99981,0.0,0.03798]
[1776437714656,68.37,77882.18,0.0,0.99981,0.0,0.03776]
[1776437715662,68.37,77877.3,0.0,0.99981,0.0,0.03794]
[1776437719691,68.37,77869.16,0.0,0.99981,0.0,0.03824]
[1776437722156,68.37,77857.18,0.0,0.99981,0.0,0.03868]
[1776437722724,68.37,77857.18,0.0,0.99981,0.0,0.03868]
[1776437723735,68.37,77850.14,0.0,0.99981,0.0,0.03894]
[1776437724733,68.37,77841.65,0.0,0.99981,0.0,0.03926]
[1776437725773,68.37,77810.71,0.0,0.9998,0.0,0.04044]
[1776437726742,68.37,77802.16,0.0,0.9998,0.0,0.04078]
[1776437732267,68.37,77784.51,0.0,0.99979,0.0,0.04136]
[1776437735822,68.37,77793.52,0.0,0.9998,0.0,0.04101]
[1776437738847,68.37,77806.52,0.0,0.9998,0.0,0.0405]
[1776437742336,68.37,77796.69,0.0,0.9998,0.0,0.04088]
[1776437743887,68.37,77777.95,0.0,0.99979,0.0,0.04162]
[1776437744899,68.37,77760.68,0.0,0.99979,0.0,0.04231]
[1776437745907,68.37,77760.89,0.0,0.99979,0.0,0.04231]
[1776437747917,68.37,77747.15,0.0,0.99979,0.0,0.04287]
[1776437748926,68.37,77746.98,0.0,0.99979,0.0,0.04287]
[1776437749932,68.37,77739.45,0.0,0.99978,0.0,0.04318]
[1776437750938,68.37,77742.86,0.0,0.99979,0.0,0.04304]
[1776437752953,68.37,77737.44,0.0,0.99978,0.0,0.04326]
[1776437754969,68.37,77736.39,0.0,0.99978,0.0,0.04331]
[1776437758994,68.37,77745.04,0.0,0.99979,0.0,0.04295]
[1776437760005,68.37,77746.12,0.0,0.99979,0.0,0.04291]
[1776437761007,68.37,77755.81,0.0,0.99979,0.0,0.04251]
[1776437762015,68.37,77760.91,0.0,0.99979,0.0,0.04231]
[1776437763023,68.37,77754.5,0.0,0.99979,0.0,0.04257]
[1776437764029,68.37,77754.28,0.0,0.99979,0.0,0.04257]
[1776437768070,68.37,77748.99,0.0,0.99979,0.0,0.04279]
[1776437773093,68.37,77745.31,0.0,0.99979,0.0,0.04294]
[1776437774149,68.37,77783.03,0.0,0.99979,0.0,0.04142]
[1776437776181,68.37,77797.8,0.0,0.9998,0.0,0.04084]
[1776437777187,68.37,77808.25,0.0,0.9998,0.0,0.04043]
[1776437778190,68.37,77818.35,0.0,0.9998,0.0,0.04004]
[1776437779198,68.37,77821.25,0.0,0.9998,0.0,0.03993]
[1776437781214,68.37,77828.7,0.0,0.9998,0.0,0.03964]
[1776437782221,68.37,77834.29,0.0,0.99981,0.0,0.03943]
[1776437783231,68.37,77837.25,0.0,0.99981,0.0,0.03932]
[1776437784236,68.37,77852.41,0.0,0.99981,0.0,0.03875]
[1776437785250,68.37,77866.68,0.0,0.99981,0.0,0.03822]
[1776437786248,68.37,77873.51,0.0,0.99981,0.0,0.03797]
[1776437787254,68.37,77874.91,0.0,0.99981,0.0,0.03792]
[1776437789268,68.37,77883.2,0.0,0.99981,0.0,0.03762]
[1776437790274,68.37,77885.03,0.0,0.99982,0.0,0.03755]
[1776437791283,68.37,77890.39,0.0,0.99982,0.0,0.03726]
[1776437793301,68.37,77914.68,0.0,0.99982,0.0,0.03639]
[1776437794306,68.37,77926.7,0.0,0.99982,0.0,0.03597]
[1776437795327,68.37,77930.42,0.0,0.99982,0.0,0.03584]
[1776437798342,68.37,77924.29,0.0,0.99982,0.0,0.03606]
[1776437800357,68.37,77923.08,0.0,0.99982,0.0,0.0361]
[1776437804384,68.37,77912.94,0.0,0.99982,0.0,0.03646]
[1776437805393,68.37,77917.11,0.0,0.99982,0.0,0.03631]
[1776437806398,68.37,77919.09,0.0,0.99982,0.0,0.03624]
[1776437808412,68.37,77909.13,0.0,0.99982,0.0,0.03659]
[1776437809422,68.37,77907.72,0.0,0.99982,0.0,0.03664]
[1776437811434,68.37,77914.03,0.0,0.99982,0.0,0.03642]
[1776437813449,68.37,77925.79,0.0,0.99982,0.0,0.03601]
[1776437814455,68.37,77926.38,0.0,0.99982,0.0,0.03598]
[1776437815462,68.37,77914.54,0.0,0.99982,0.0,0.0364]
[1776437816471,68.37,77914.77,0.0,0.99982,0.0,0.03639]
[1776437817479,68.37,77928.08,0.0,0.99982,0.0,0.03593]
[1776437818484,68.37,77940.55,0.0,0.99983,0.0,0.03549]
[1776437819490,68.37,77944.02,0.0,0.99983,0.0,0.03538]
[1776437820497,68.37,77936.47,0.0,0.99983,0.0,0.03564]
[1776437821505,68.37,77934.75,0.0,0.99982,0.0,0.03569]
[1776437825534,68.37,77952.2,0.0,0.99983,0.0,0.0351]
[1776437826544,68.37,77969.39,0.0,0.99983,0.0,0.03452]
[1776437827548,68.37,77984.28,0.0,0.99983,0.0,0.03402]
[1776437828558,68.37,77985.91,0.0,0.99983,0.0,0.03397]
[1776437833008,68.37,78000.32,0.0,0.99984,0.0,0.0335]
[1776437834596,68.37,78001.12,0.0,0.99984,0.0,0.03347]
[1776437837620,68.37,78005.27,0.0,0.99984,0.0,0.03334]
[1776437843077,68.37,77999.48,0.0,0.99984,0.0,0.03352]
[1776437845676,68.37,77991.78,0.0,0.99984,0.0,0.03378]
[1776437846682,68.37,77992.89,0.0,0.99984,0.0,0.03374]
[1776437848696,68.37,77983.94,0.0,0.99983,0.0,0.03403]
[1776437849703,68.37,77983.75,0.0,0.99983,0.0,0.03404]
[1776437854738,68.37,77988.23,0.0,0.99983,0.0,0.0338]
[1776437859773,68.37,77989.07,0.0,0.99984,0.0,0.03377]
[1776437864807,68.37,77987.34,0.0,0.99983,0.0,0.03383]
[1776437868841,68.37,77980.7,0.0,0.99983,0.0,0.03405]
[1776437869847,68.37,77979.32,0.0,0.99983,0.0,0.03409]
[1776437870856,68.37,77985.11,0.0,0.99983,0.0,0.0339]
[1776437871862,68.37,77988.78,0.0,0.99984,0.0,0.03378]
[1776437873289,68.37,77980.46,0.0,0.99983,0.0,0.03405]
[1776437878908,68.37,77986.52,0.0,0.99983,0.0,0.03385]
[1776437881936,68.37,77980.74,0.0,0.99983,0.0,0.03404]
[1776437883359,68.37,77966.52,0.0,0.99983,0.0,0.03452]
[1776437885957,68.37,77975.15,0.0,0.99983,0.0,0.03423]
[1776437889985,68.37,77969.34,0.0,0.99983,0.0,0.03442]
[1776437895024,68.37,77972.56,0.0,0.99983,0.0,0.03432]
[1776437900065,68.37,77986.98,0.0,0.99983,0.0,0.03384]
[1776437901066,68.37,77995.86,0.0,0.99984,0.0,0.03355]
[1776437902075,68.37,78002.2,0.0,0.99984,0.0,0.03334]
[1776437907108,68.37,78004.73,0.0,0.99984,0.0,0.03326]
[1776437908115,68.37,77998.47,0.0,0.99984,0.0,0.03346]
[1776437913569,68.37,77992.47,0.0,0.99984,0.0,0.03356]
[1776437916170,68.37,77998.5,0.0,0.99984,0.0,0.03337]
[1776437918186,68.37,77993.41,0.0,0.99984,0.0,0.03353]
[1776437920206,68.37,77986.05,0.0,0.99984,0.0,0.03377]
[1776437921206,68.37,77975.84,0.0,0.99983,0.0,0.03411]
[1776437923639,68.37,77970.41,0.0,0.99983,0.0,0.03429]
[1776437925237,68.37,77949.12,0.0,0.99983,0.0,0.03501]
[1776437926243,68.37,77947.17,0.0,0.99983,0.0,0.03507]
[1776437930272,68.37,77955.4,0.0,0.99983,0.0,0.03479]
[1776437931281,68.37,77961.19,0.0,0.99983,0.0,0.0346]
[1776437934302,68.37,77974.3,0.0,0.99983,0.0,0.03416]
[1776437935307,68.37,77977.46,0.0,0.99983,0.0,0.03406]
[1776437940343,68.37,77974.86,0.0,0.99983,0.0,0.03414]
[1776437944372,68.37,77968.43,0.0,0.99983,0.0,0.03436]
[1776437947392,68.37,77954.06,0.0,0.99983,0.0,0.03484]
[1776437948402,68.37,77952.94,0.0,0.99983,0.0,0.03488]
[1776437950414,68.37,77966.88,0.0,0.99983,0.0,0.03441]
[1776437951421,68.37,77964.55,0.0,0.99983,0.0,0.03449]
[1776437954442,68.37,77956.22,0.0,0.99983,0.0,0.03477]
[1776437955448,68.37,77954.8,0.0,0.99983,0.0,0.03481]
[1776437956458,68.37,77949.34,0.0,0.99983,0.0,0.035]
[1776437958469,68.37,77946.46,0.0,0.99983,0.0,0.0351]
[1776437960485,68.37,77938.39,0.0,0.99983,0.0,0.03537]
[1776437965518,68.37,77944.32,0.0,0.99983,0.0,0.03517]
[1776437970553,68.37,77937.89,0.0,0.99983,0.0,0.03539]
[1776437974581,68.37,77932.92,0.0,0.99983,0.0,0.03546]
[1776437979646,68.37,77931.32,0.0,0.99983,0.0,0.03552]
[1776437982639,68.37,77924.42,0.0,0.99982,0.0,0.03576]
[1776437983646,68.37,77919.35,0.0,0.99982,0.0,0.03593]
[1776437984654,68.37,77924.71,0.0,0.99982,0.0,0.03575]
[1776437986666,68.37,77917.89,0.0,0.99982,0.0,0.03598]
[1776437987674,68.37,77913.98,0.0,0.99982,0.0,0.03612]
[1776437989688,68.37,77910.51,0.0,0.99982,0.0,0.03624]
[1776437990695,68.37,77896.96,0.0,0.99982,0.0,0.03672]
[1776437991701,68.37,77889.53,0.0,0.99982,0.0,0.03698]
[1776437992709,68.37,77892.96,0.0,0.99982,0.0,0.03686]
[1776437997745,68.37,77893.46,0.0,0.99982,0.0,0.03684]
[1776438001779,68.37,77900.43,0.0,0.99982,0.0,0.03659]
[1776438004238,68.37,77867.69,0.0,0.99981,0.0,0.03777]
[1776438004796,68.37,77867.69,0.0,0.99981,0.0,0.03777]
[1776438005804,68.37,77865.69,0.0,0.99981,0.0,0.03784]
[1776438006816,68.37,77874.59,0.0,0.99982,0.0,0.03752]
[1776438007820,68.37,77876.27,0.0,0.99982,0.0,0.03746]
[1776438008826,68.37,77898.47,0.0,0.99982,0.0,0.03666]
[1776438009835,68.37,77900.74,0.0,0.99982,0.0,0.03658]
[1776438010843,68.37,77926.22,0.0,0.99982,0.0,0.03569]
[1776438011851,68.37,77936.38,0.0,0.99983,0.0,0.03534]
[1776438016882,68.37,77934.08,0.0,0.99983,0.0,0.03542]
[1776438017906,68.37,77940.1,0.0,0.99983,0.0,0.03522]
[1776438018897,68.37,77917.45,0.0,0.99982,0.0,0.036]
[1776438019906,68.37,77894.08,0.0,0.99982,0.0,0.03682]
[1776438021918,68.37,77901.67,0.0,0.99982,0.0,0.03655]
[1776438022925,68.37,77905.2,0.0,0.99982,0.0,0.03643]
[1776438024381,68.37,77898.93,0.0,0.99982,0.0,0.03665]
[1776438025946,68.37,77892.78,0.0,0.99982,0.0,0.03687]
[1776438026964,68.37,77890.22,0.0,0.99982,0.0,0.03696]
[1776438028979,68.37,77880.77,0.0,0.99982,0.0,0.0373]
[1776438029985,68.37,77878.51,0.0,0.99982,0.0,0.03738]
[1776438031003,68.37,77872.65,0.0,0.99982,0.0,0.03749]
[1776438033008,68.37,77862.32,0.0,0.99981,0.0,0.03786]
[1776438034450,68.37,77850.36,0.0,0.99981,0.0,0.0383]
[1776438036054,68.37,77849.59,0.0,0.99981,0.0,0.03833]
[1776438038055,68.37,77841.19,0.0,0.99981,0.0,0.03864]
[1776438040069,68.37,77839.68,0.0,0.99981,0.0,0.0387]
[1776438044526,68.37,77847.18,0.0,0.99981,0.0,0.03842]
[1776438047121,68.37,77862.66,0.0,0.99981,0.0,0.03785]
[1776438048130,68.37,77861.69,0.0,0.99981,0.0,0.03788]
[1776438052240,68.37,77860.58,0.0,0.99981,0.0,0.03793]
[1776438053186,68.37,77865.89,0.0,0.99981,0.0,0.03773]
[1776438054616,68.37,77885.57,0.0,0.99982,0.0,0.03702]
[1776438055182,68.37,77885.54,0.0,0.99982,0.0,0.03702]
[1776438056191,68.37,77904.27,0.0,0.99982,0.0,0.03636]
[1776438057197,68.37,77919.74,0.0,0.99982,0.0,0.03582]
[1776438058203,68.37,77922.07,0.0,0.99982,0.0,0.03574]
[1776438061225,68.37,77935.54,0.0,0.99983,0.0,0.03527]
[1776438062243,68.37,77934.83,0.0,0.99983,0.0,0.0353]
[1776438064689,68.37,77942.58,0.0,0.99983,0.0,0.03503]
[1776438066263,68.37,77945.27,0.0,0.99983,0.0,0.03494]
[1776438070287,68.37,77943.86,0.0,0.99983,0.0,0.03499]
[1776438072305,68.37,77932.34,0.0,0.99983,0.0,0.03538]
[1776438073309,68.37,77931.66,0.0,0.99983,0.0,0.03541]
[1776438077337,68.37,77932.86,0.0,0.99983,0.0,0.03537]
[1776438078343,68.37,77916.17,0.0,0.99982,0.0,0.03594]
[1776438079351,68.37,77911.01,0.0,0.99982,0.0,0.03612]
[1776438080356,68.37,77905.0,0.0,0.99982,0.0,0.03633]
[1776438082375,68.37,77896.98,0.0,0.99982,0.0,0.03662]
[1776438083378,68.37,77895.75,0.0,0.99982,0.0,0.03666]
[1776438088420,68.37,77899.88,0.0,0.99982,0.0,0.03651]
[1776438090428,68.37,77891.92,0.0,0.99982,0.0,0.0368]
[1776438091438,68.37,77885.74,0.0,0.99982,0.0,0.03691]
[1776438092455,68.37,77873.03,0.0,0.99982,0.0,0.03737]
[1776438093452,68.37,77865.57,0.0,0.99981,0.0,0.03764]
[1776438094462,68.37,77851.32,0.0,0.99981,0.0,0.03816]
[1776438095472,68.37,77832.38,0.0,0.99981,0.0,0.03886]
[1776438096477,68.37,77828.54,0.0,0.99981,0.0,0.03901]
[1776438098489,68.37,77834.92,0.0,0.99981,0.0,0.03877]
[1776438103548,68.37,77836.49,0.0,0.99981,0.0,0.03871]
[1776438104551,68.37,77822.58,0.0,0.99981,0.0,0.03923]
[1776438105556,68.37,77829.18,0.0,0.99981,0.0,0.03898]
[1776438106562,68.37,77823.3,0.0,0.99981,0.0,0.0392]
[1776438107588,68.37,77818.74,0.0,0.99981,0.0,0.03938]
[1776438108576,68.37,77827.55,0.0,0.99981,0.0,0.03904]
[1776438109582,68.37,77812.8,0.0,0.9998,0.0,0.0396]
[1776438110594,68.37,77802.55,0.0,0.9998,0.0,0.03999]
[1776438111599,68.37,77793.13,0.0,0.9998,0.0,0.04036]
[1776438112605,68.37,77781.9,0.0,0.9998,0.0,0.0408]
[1776438113613,68.37,77775.11,0.0,0.9998,0.0,0.04106]
[1776438114620,68.37,77778.89,0.0,0.9998,0.0,0.04091]
[1776438115627,68.37,77783.87,0.0,0.9998,0.0,0.04072]
[1776438116641,68.37,77787.85,0.0,0.9998,0.0,0.04056]
[1776438118648,68.37,77805.33,0.0,0.9998,0.0,0.03989]
[1776438119656,68.37,77816.44,0.0,0.9998,0.0,0.03946]
[1776438120663,68.37,77837.67,0.0,0.99981,0.0,0.03867]
[1776438121670,68.37,77842.68,0.0,0.99981,0.0,0.03848]
[1776438122695,68.37,77841.29,0.0,0.99981,0.0,0.03853]
[1776438126711,68.37,77831.91,0.0,0.99981,0.0,0.03888]
[1776438128721,68.37,77828.78,0.0,0.99981,0.0,0.039]
[1776438131742,68.37,77820.59,0.0,0.99981,0.0,0.03931]
[1776438132751,68.37,77817.54,0.0,0.9998,0.0,0.03942]
[1776438134763,68.37,77803.98,0.0,0.9998,0.0,0.03994]
[1776438135774,68.37,77792.94,0.0,0.9998,0.0,0.04037]
[1776438136778,68.37,77787.83,0.0,0.9998,0.0,0.04056]
[1776438140807,68.37,77795.35,0.0,0.9998,0.0,0.04027]
[1776438142820,68.37,77801.58,0.0,0.9998,0.0,0.04003]
[1776438147857,68.37,77805.47,0.0,0.9998,0.0,0.03988]
[1776438148864,68.37,77816.2,0.0,0.9998,0.0,0.03947]
[1776438149873,68.37,77813.99,0.0,0.9998,0.0,0.03956]
[1776438151883,68.37,77823.69,0.0,0.99981,0.0,0.03908]
[1776438153901,68.37,77817.17,0.0,0.99981,0.0,0.03933]
[1776438155920,68.37,77802.08,0.0,0.9998,0.0,0.0399]
[1776438156920,68.37,77785.36,0.0,0.9998,0.0,0.04055]
[1776438158937,68.37,77778.07,0.0,0.9998,0.0,0.04084]
[1776438163967,68.37,77770.97,0.0,0.9998,0.0,0.04111]
[1776438165982,68.37,77766.81,0.0,0.99979,0.0,0.04128]
[1776438171483,68.37,77767.8,0.0,0.99979,0.0,0.04124]
[1776438175049,68.37,77760.51,0.0,0.99979,0.0,0.04153]
[1776438176057,68.37,77755.68,0.0,0.99979,0.0,0.04172]
[1776438178066,68.37,77750.72,0.0,0.99979,0.0,0.04192]
[1776438180082,68.37,77747.15,0.0,0.99979,0.0,0.04206]
[1776438183107,68.37,77737.65,0.0,0.99979,0.0,0.04245]
[1776438184121,68.37,77737.73,0.0,0.99979,0.0,0.04245]
[1776438185135,68.37,77748.27,0.0,0.99979,0.0,0.04202]
[1776438186140,68.37,77755.77,0.0,0.99979,0.0,0.04172]
[1776438188155,68.37,77749.64,0.0,0.99979,0.0,0.04196]
[1776438190168,68.37,77740.71,0.0,0.99979,0.0,0.04232]
[1776438193190,68.37,77746.15,0.0,0.99979,0.0,0.0421]
[1776438194199,68.37,77751.99,0.0,0.99979,0.0,0.04187]
[1776438197218,68.37,77747.68,0.0,0.99979,0.0,0.04204]
[1776438201724,68.37,77758.83,0.0,0.99979,0.0,0.0416]
[1776438204269,68.37,77766.68,0.0,0.99979,0.0,0.04128]
[1776438205276,68.37,77773.72,0.0,0.9998,0.0,0.04101]
[1776438209303,68.37,77753.73,0.0,0.99979,0.0,0.0418]
[1776438210316,68.37,77747.9,0.0,0.99979,0.0,0.04203]
[1776438211806,68.37,77753.75,0.0,0.99979,0.0,0.04169]
[1776438213337,68.37,77759.02,0.0,0.99979,0.0,0.04148]
[1776438214341,68.37,77752.41,0.0,0.99979,0.0,0.04174]
[1776438215349,68.37,77746.89,0.0,0.99979,0.0,0.04196]
[1776438216352,68.37,77741.53,0.0,0.99979,0.0,0.04218]
[1776438217363,68.37,77735.63,0.0,0.99979,0.0,0.04242]
[1776438218367,68.37,77734.38,0.0,0.99979,0.0,0.04247]
[1776438221876,68.37,77732.2,0.0,0.99979,0.0,0.04256]
[1776438227429,68.37,77734.06,0.0,0.99979,0.0,0.04248]
[1776438231542,68.37,77724.75,0.0,0.99979,0.0,0.04286]
[1776438233510,68.37,77685.9,0.0,0.99978,0.0,0.04448]
[1776438234516,68.37,77653.73,0.0,0.99977,0.0,0.04587]
[1776438235541,68.37,77637.77,0.0,0.99977,0.0,0.04657]
[1776438238569,68.37,77669.55,0.0,0.99977,0.0,0.04518]
[1776438240608,68.37,77658.45,0.0,0.99977,0.0,0.04566]
[1776438241661,68.37,77679.2,0.0,0.99978,0.0,0.04477]
[1776438242632,68.37,77666.76,0.0,0.99977,0.0,0.0453]
[1776438243642,68.37,77666.76,0.0,0.99977,0.0,0.0453]
[1776438244654,68.37,77662.68,0.0,0.99977,0.0,0.04548]
[1776438245655,68.37,77655.37,0.0,0.99977,0.0,0.04579]
[1776438246687,68.37,77639.09,0.0,0.99977,0.0,0.04651]
[1776438247675,68.37,77624.49,0.0,0.99976,0.0,0.04716]
[1776438248688,68.37,77623.32,0.0,0.99976,0.0,0.04721]
[1776438249693,68.37,77611.84,0.0,0.99976,0.0,0.04773]
[1776438250700,68.37,77609.82,0.0,0.99976,0.0,0.04782]
[1776438251710,68.37,77604.58,0.0,0.99976,0.0,0.04806]
[1776438252780,68.37,77613.27,0.0,0.99976,0.0,0.04767]
[1776438253724,68.37,77609.64,0.0,0.99976,0.0,0.04783]
[1776438255747,68.37,77630.83,0.0,0.99976,0.0,0.04688]
[1776438256744,68.37,77631.63,0.0,0.99976,0.0,0.04684]
[1776438257752,68.37,77646.9,0.0,0.99977,0.0,0.04617]
[1776438258759,68.37,77631.72,0.0,0.99976,0.0,0.04684]
[1776438259769,68.37,77624.7,0.0,0.99976,0.0,0.04715]
[1776438260776,68.37,77624.7,0.0,0.99976,0.0,0.04715]
[1776438261793,68.37,77618.58,0.0,0.99976,0.0,0.04743]
[1776438262801,68.37,77635.85,0.0,0.99977,0.0,0.04665]
[1776438263805,68.37,77642.59,0.0,0.99977,0.0,0.04636]
[1776438266832,68.37,77650.71,0.0,0.99977,0.0,0.046]
[1776438267829,68.37,77659.55,0.0,0.99977,0.0,0.04561]
[1776438268838,68.37,77675.08,0.0,0.99977,0.0,0.04494]
[1776438269844,68.37,77695.01,0.0,0.99978,0.0,0.0441]
[1776438270855,68.37,77700.85,0.0,0.99978,0.0,0.04385]
[1776438271859,68.37,77705.31,0.0,0.99978,0.0,0.04355]
[1776438273872,68.37,77712.96,0.0,0.99978,0.0,0.04323]
[1776438274880,68.37,77710.48,0.0,0.99978,0.0,0.04333]
[1776438277905,68.37,77703.0,0.0,0.99978,0.0,0.04364]
[1776438278916,68.37,77682.2,0.0,0.99978,0.0,0.04452]
[1776438279918,68.37,77684.24,0.0,0.99978,0.0,0.04443]
[1776438280930,68.37,77691.21,0.0,0.99978,0.0,0.04414]
[1776438281934,68.37,77699.24,0.0,0.99978,0.0,0.0438]
[1776438282942,68.37,77707.5,0.0,0.99978,0.0,0.04346]
[1776438283948,68.37,77707.53,0.0,0.99978,0.0,0.04345]
[1776438284955,68.37,77726.22,0.0,0.99979,0.0,0.04268]
[1776438285962,68.37,77715.22,0.0,0.99978,0.0,0.04314]
[1776438286970,68.37,77716.61,0.0,0.99978,0.0,0.04308]
[1776438289993,68.37,77720.77,0.0,0.99979,0.0,0.04291]
[1776438292014,68.37,77728.68,0.0,0.99979,0.0,0.04258]
[1776438297039,68.37,77724.31,0.0,0.99979,0.0,0.04276]
[1776438302144,68.37,77725.18,0.0,0.99979,0.0,0.04273]
[1776438303088,68.37,77698.62,0.0,0.99978,0.0,0.04383]
[1776438304090,68.37,77721.44,0.0,0.99979,0.0,0.04288]
[1776438305097,68.37,77733.85,0.0,0.99979,0.0,0.04237]
[1776438306104,68.37,77743.27,0.0,0.99979,0.0,0.04199]
[1776438307112,68.37,77756.9,0.0,0.99979,0.0,0.04145]
[1776438310166,68.37,77745.57,0.0,0.99979,0.0,0.0419]
[1776438312150,68.37,77740.13,0.0,0.99979,0.0,0.04212]
[1776438313158,68.37,77734.65,0.0,0.99979,0.0,0.04234]
[1776438318191,68.37,77735.65,0.0,0.99979,0.0,0.0423]
[1776438320224,68.37,77750.84,0.0,0.99979,0.0,0.04169]
[1776438321221,68.37,77765.91,0.0,0.9998,0.0,0.04109]
[1776438323235,68.37,77774.26,0.0,0.9998,0.0,0.04076]
[1776438324242,68.37,77783.89,0.0,0.9998,0.0,0.04039]
[1776438326256,68.37,77795.61,0.0,0.9998,0.0,0.03993]
[1776438331292,68.37,77797.72,0.0,0.9998,0.0,0.03975]
[1776438332298,68.37,77787.74,0.0,0.9998,0.0,0.04013]
[1776438334314,68.37,77781.11,0.0,0.9998,0.0,0.04039]
[1776438339352,68.37,77765.31,0.0,0.9998,0.0,0.041]
[1776438341373,68.37,77760.56,0.0,0.9998,0.0,0.04119]
[1776438342869,68.37,77755.49,0.0,0.99979,0.0,0.04139]
[1776438345398,68.37,77750.23,0.0,0.99979,0.0,0.0416]
[1776438346405,68.37,77750.23,0.0,0.99979,0.0,0.0416]
[1776438347412,68.37,77736.99,0.0,0.99979,0.0,0.04213]
[1776438348418,68.37,77722.31,0.0,0.99979,0.0,0.04273]
[1776438350432,68.37,77717.5,0.0,0.99979,0.0,0.04293]
[1776438352941,68.37,77735.87,0.0,0.99979,0.0,0.04218]
[1776438355470,68.37,77730.62,0.0,0.99979,0.0,0.04239]
[1776438356475,68.37,77711.77,0.0,0.99978,0.0,0.04316]
[1776438359495,68.37,77719.46,0.0,0.99979,0.0,0.04285]
[1776438361509,68.37,77710.35,0.0,0.99978,0.0,0.04322]
[1776438366544,68.37,77721.26,0.0,0.99979,0.0,0.04277]
[1776438367551,68.37,77714.43,0.0,0.99979,0.0,0.04305]
[1776438368558,68.37,77716.2,0.0,0.99979,0.0,0.04298]
[1776438374600,68.37,77712.99,0.0,0.99978,0.0,0.04311]
[1776438378628,68.37,77721.31,0.0,0.99979,0.0,0.04277]
[1776438380651,68.37,77720.98,0.0,0.99979,0.0,0.04278]
[1776438383161,68.37,77709.48,0.0,0.99978,0.0,0.04326]
[1776438386687,68.37,77695.76,0.0,0.99978,0.0,0.04383]
[1776438387716,68.37,77690.44,0.0,0.99978,0.0,0.04405]
[1776438388702,68.37,77685.15,0.0,0.99978,0.0,0.04427]
[1776438389709,68.37,77679.14,0.0,0.99978,0.0,0.04453]
[1776438390717,68.37,77673.31,0.0,0.99978,0.0,0.04478]
[1776438392228,68.37,77673.62,0.0,0.99978,0.0,0.04465]
[1776438393735,68.37,77679.54,0.0,0.99978,0.0,0.04439]
[1776438395751,68.37,77684.45,0.0,0.99978,0.0,0.04419]
[1776438397765,68.37,77691.52,0.0,0.99978,0.0,0.04389]
[1776438402299,68.37,77717.64,0.0,0.99979,0.0,0.0428]
[1776438404813,68.37,77724.37,0.0,0.99979,0.0,0.04253]
[1776438405821,68.37,77734.62,0.0,0.99979,0.0,0.04211]
[1776438406826,68.37,77740.75,0.0,0.99979,0.0,0.04187]
[1776438407835,68.37,77739.67,0.0,0.99979,0.0,0.04191]
[1776438410854,68.37,77750.96,0.0,0.99979,0.0,0.04146]
[1776438412374,68.37,77766.09,0.0,0.9998,0.0,0.04086]
[1776438414388,68.37,77761.86,0.0,0.9998,0.0,0.04103]
[1776438415890,68.37,77765.79,0.0,0.9998,0.0,0.04087]
[1776438416897,68.37,77772.05,0.0,0.9998,0.0,0.04063]
[1776438417905,68.37,77780.83,0.0,0.9998,0.0,0.04029]
[1776438418913,68.37,77780.97,0.0,0.9998,0.0,0.04028]
[1776438420926,68.37,77788.0,0.0,0.9998,0.0,0.04001]
[1776438421936,68.37,77791.84,0.0,0.9998,0.0,0.03986]
[1776438422947,68.37,77785.79,0.0,0.9998,0.0,0.04009]
[1776438423948,68.37,77785.17,0.0,0.9998,0.0,0.04012]
[1776438424968,68.37,77776.55,0.0,0.9998,0.0,0.04045]
[1776438425967,68.37,77761.02,0.0,0.9998,0.0,0.04106]
[1776438426974,68.37,77739.08,0.0,0.99979,0.0,0.04193]
[1776438428993,68.37,77737.31,0.0,0.99979,0.0,0.04201]
[1776438434028,68.37,77738.47,0.0,0.99979,0.0,0.04196]
[1776438436043,68.37,77747.69,0.0,0.99979,0.0,0.04159]
[1776438437050,68.37,77754.8,0.0,0.99979,0.0,0.04131]
[1776438438056,68.37,77757.32,0.0,0.99979,0.0,0.04121]
[1776438442083,68.37,77750.06,0.0,0.99979,0.0,0.04149]
[1776438444098,68.37,77757.8,0.0,0.9998,0.0,0.04119]
[1776438445105,68.37,77759.68,0.0,0.9998,0.0,0.04111]
[1776438450140,68.37,77754.65,0.0,0.99979,0.0,0.04131]
[1776438452154,68.37,77753.52,0.0,0.99979,0.0,0.04125]
[1776438453161,68.37,77760.62,0.0,0.9998,0.0,0.04096]
[1776438454169,68.37,77774.58,0.0,0.9998,0.0,0.04042]
[1776438455177,68.37,77781.8,0.0,0.9998,0.0,0.04014]
[1776438456181,68.37,77774.97,0.0,0.9998,0.0,0.0404]
[1776438458197,68.37,77772.9,0.0,0.9998,0.0,0.04048]
[1776438460215,68.37,77764.93,0.0,0.9998,0.0,0.0408]
[1776438461220,68.37,77775.22,0.0,0.9998,0.0,0.04039]
[1776438462235,68.37,77779.09,0.0,0.9998,0.0,0.04024]
[1776438463234,68.37,77787.68,0.0,0.9998,0.0,0.03991]
[1776438464239,68.37,77785.2,0.0,0.9998,0.0,0.04001]
[1776438469274,68.37,77786.6,0.0,0.9998,0.0,0.03995]
[1776438472295,68.37,77780.04,0.0,0.9998,0.0,0.04021]
[1776438474308,68.37,77776.45,0.0,0.9998,0.0,0.04035]
[1776438476337,68.37,77772.57,0.0,0.9998,0.0,0.0405]
[1776438477336,68.37,77763.77,0.0,0.9998,0.0,0.04084]
[1776438478339,68.37,77757.41,0.0,0.9998,0.0,0.04109]
[1776438479346,68.37,77754.1,0.0,0.99979,0.0,0.04122]
[1776438484434,68.37,77745.37,0.0,0.99979,0.0,0.04157]
[1776438485413,68.37,77745.37,0.0,0.99979,0.0,0.04157]
[1776438487421,68.37,77739.8,0.0,0.99979,0.0,0.04179]
[1776438489435,68.37,77735.65,0.0,0.99979,0.0,0.04196]
[1776438491448,68.37,77730.48,0.0,0.99979,0.0,0.04217]
[1776438493464,68.37,77736.75,0.0,0.99979,0.0,0.04191]
[1776438494470,68.37,77738.53,0.0,0.99979,0.0,0.04184]
[1776438499505,68.37,77740.95,0.0,0.99979,0.0,0.04175]
[1776438502527,68.37,77735.51,0.0,0.99979,0.0,0.04196]
[1776438503533,68.37,77728.42,0.0,0.99979,0.0,0.04225]
[1776438504540,68.37,77721.66,0.0,0.99979,0.0,0.04253]
[1776438505547,68.37,77715.83,0.0,0.99979,0.0,0.04276]
[1776438506554,68.37,77723.98,0.0,0.99979,0.0,0.04243]
[1776438507097,68.37,77724.25,0.0,0.99979,0.0,0.04242]
[1776438512132,68.37,77742.77,0.0,0.99979,0.0,0.04156]
[1776438513139,68.37,77745.23,0.0,0.99979,0.0,0.04146]
[1776438516173,68.37,77763.39,0.0,0.9998,0.0,0.04075]
[1776438517631,68.37,77780.96,0.0,0.9998,0.0,0.04006]
[1776438518638,68.37,77778.73,0.0,0.9998,0.0,0.04015]
[1776438521207,68.37,77768.27,0.0,0.9998,0.0,0.04055]
[1776438523221,68.37,77763.12,0.0,0.9998,0.0,0.04076]
[1776438524680,68.37,77769.44,0.0,0.9998,0.0,0.04051]
[1776438526242,68.37,77769.49,0.0,0.9998,0.0,0.04051]
[1776438531277,68.37,77769.26,0.0,0.9998,0.0,0.04052]
[1776438536312,68.37,77769.14,0.0,0.9998,0.0,0.04052]
[1776438541864,68.37,77775.43,0.0,0.9998,0.0,0.04028]
[1776438542840,68.37,77801.66,0.0,0.99981,0.0,0.03927]
[1776438543878,68.37,77810.08,0.0,0.99981,0.0,0.03895]
[1776438544871,68.37,77830.21,0.0,0.99981,0.0,0.0382]
[1776438546384,68.37,77817.93,0.0,0.99981,0.0,0.03866]
[1776438547895,68.37,77818.25,0.0,0.99981,0.0,0.03865]
[1776438551419,68.37,77824.06,0.0,0.99981,0.0,0.03843]
[1776438554450,68.37,77832.94,0.0,0.99981,0.0,0.0381]
[1776438557471,68.37,77836.77,0.0,0.99981,0.0,0.03796]
[1776438559486,68.37,77818.35,0.0,0.99981,0.0,0.03864]
[1776438560999,68.37,77811.8,0.0,0.99981,0.0,0.03889]
[1776438562508,68.37,77806.44,0.0,0.99981,0.0,0.03909]
[1776438567039,68.37,77817.06,0.0,0.99981,0.0,0.03869]
[1776438568046,68.37,77819.7,0.0,0.99981,0.0,0.03859]
[1776438570564,68.37,77832.7,0.0,0.99981,0.0,0.03811]
[1776438571572,68.37,77831.56,0.0,0.99981,0.0,0.03805]
[1776438573082,68.37,77823.67,0.0,0.99981,0.0,0.03834]
[1776438574088,68.37,77822.63,0.0,0.99981,0.0,0.03838]
[1776438575602,68.37,77828.67,0.0,0.99981,0.0,0.03816]
[1776438577618,68.37,77839.3,0.0,0.99981,0.0,0.03777]
[1776438578121,68.37,77839.3,0.0,0.99981,0.0,0.03777]
[1776438583152,68.37,77836.81,0.0,0.99981,0.0,0.03786]
[1776438585169,68.37,77833.02,0.0,0.99981,0.0,0.038]
[1776438588188,68.37,77826.12,0.0,0.99981,0.0,0.03825]
[1776438589195,68.37,77818.84,0.0,0.99981,0.0,0.03852]
[1776438590200,68.37,77816.17,0.0,0.99981,0.0,0.03862]
[1776438593221,68.37,77828.07,0.0,0.99981,0.0,0.03818]
[1776438594230,68.37,77829.42,0.0,0.99981,0.0,0.03813]
[1776438599263,68.37,77828.62,0.0,0.99981,0.0,0.03816]
[1776438602287,68.37,77822.57,0.0,0.99981,0.0,0.03838]
[1776438604303,68.37,77828.66,0.0,0.99981,0.0,0.03816]
[1776438605333,68.37,77829.3,0.0,0.99981,0.0,0.03813]
[1776438607324,68.37,77821.97,0.0,0.99981,0.0,0.0384]
[1776438612374,68.37,77818.05,0.0,0.99981,0.0,0.03855]
[1776438615432,68.37,77815.97,0.0,0.99981,0.0,0.03863]
[1776438619410,68.37,77823.18,0.0,0.99981,0.0,0.03836]
[1776438622439,68.37,77833.58,0.0,0.99981,0.0,0.03798]
[1776438623446,68.37,77848.73,0.0,0.99982,0.0,0.03742]
[1776438624453,68.37,77858.93,0.0,0.99982,0.0,0.03706]
[1776438625460,68.37,77857.13,0.0,0.99982,0.0,0.03712]
[1776438628483,68.37,77851.61,0.0,0.99982,0.0,0.03732]
[1776438633518,68.37,77850.29,0.0,0.99982,0.0,0.03726]
[1776438638555,68.37,77857.13,0.0,0.99982,0.0,0.03702]
[1776438639562,68.37,77870.33,0.0,0.99982,0.0,0.03655]
[1776438640594,68.37,77880.52,0.0,0.99982,0.0,0.03619]
[1776438641575,68.37,77890.24,0.0,0.99982,0.0,0.03585]
[1776438642581,68.37,77890.98,0.0,0.99982,0.0,0.03582]
[1776438647616,68.37,77879.68,0.0,0.99982,0.0,0.03622]
[1776438648623,68.37,77880.68,0.0,0.99982,0.0,0.03618]
[1776438653658,68.37,77881.86,0.0,0.99982,0.0,0.03614]
[1776438658699,68.37,77881.87,0.0,0.99982,0.0,0.03614]
[1776438659701,68.37,77873.71,0.0,0.99982,0.0,0.03643]
[1776438660708,68.37,77868.81,0.0,0.99982,0.0,0.0366]
[1776438663729,68.37,77866.12,0.0,0.99982,0.0,0.0367]
[1776438665743,68.37,77857.06,0.0,0.99982,0.0,0.03702]
[1776438668279,68.37,77847.43,0.0,0.99982,0.0,0.03737]
[1776438669781,68.37,77847.72,0.0,0.99982,0.0,0.03736]
[1776438670783,68.37,77853.17,0.0,0.99982,0.0,0.03716]
[1776438671791,68.37,77858.03,0.0,0.99982,0.0,0.03699]
[1776438672797,68.37,77860.17,0.0,0.99982,0.0,0.03691]
[1776438678349,68.37,77860.2,0.0,0.99982,0.0,0.03691]
[1776438679848,68.37,77854.74,0.0,0.99982,0.0,0.0371]
[1776438680856,68.37,77847.78,0.0,0.99982,0.0,0.03736]
[1776438681864,68.37,77854.06,0.0,0.99982,0.0,0.03713]
[1776438682871,68.37,77862.23,0.0,0.99982,0.0,0.03684]
[1776438683875,68.37,77857.79,0.0,0.99982,0.0,0.03699]
[1776438685899,68.37,77861.39,0.0,0.99982,0.0,0.03687]
[1776438686896,68.37,77868.3,0.0,0.99982,0.0,0.03662]
[1776438688421,68.37,77884.84,0.0,0.99982,0.0,0.03604]
[1776438689918,68.37,77875.76,0.0,0.99982,0.0,0.03636]
[1776438690924,68.37,77871.47,0.0,0.99982,0.0,0.03651]
[1776438693945,68.37,77881.69,0.0,0.99982,0.0,0.03605]
[1776438696968,68.37,77886.84,0.0,0.99982,0.0,0.03587]
[1776438698491,68.37,77888.06,0.0,0.99982,0.0,0.03583]
[1776438704017,68.37,77880.91,0.0,0.99982,0.0,0.03608]
[1776438707040,68.37,77885.97,0.0,0.99982,0.0,0.0359]
[1776438708569,68.37,77904.04,0.0,0.99983,0.0,0.03527]
[1776438710059,68.37,77904.8,0.0,0.99983,0.0,0.03525]
[1776438715095,68.37,77905.61,0.0,0.99983,0.0,0.03522]
[1776438720133,68.37,77902.12,0.0,0.99983,0.0,0.03534]
[1776438722149,68.37,77908.95,0.0,0.99983,0.0,0.03511]
[1776438723156,68.37,77922.75,0.0,0.99983,0.0,0.03464]
[1776438726224,68.37,77936.81,0.0,0.99983,0.0,0.03417]
[1776438727189,68.37,77950.09,0.0,0.99983,0.0,0.03373]
[1776438728711,68.37,77958.72,0.0,0.99984,0.0,0.03345]
[1776438731222,68.37,77966.77,0.0,0.99984,0.0,0.03318]
[1776438735288,68.37,77916.16,0.0,0.99983,0.0,0.03486]
[1776438736258,68.37,77915.08,0.0,0.99983,0.0,0.0349]
[1776438737268,68.37,77903.21,0.0,0.99983,0.0,0.0353]
[1776438738784,68.37,77901.33,0.0,0.99983,0.0,0.03537]
[1776438740285,68.37,77906.65,0.0,0.99983,0.0,0.03519]
[1776438741295,68.37,77909.72,0.0,0.99983,0.0,0.03508]
[1776438743310,68.37,77912.64,0.0,0.99983,0.0,0.03498]
[1776438745320,68.37,77922.38,0.0,0.99983,0.0,0.03465]
[1776438746327,68.37,77924.75,0.0,0.99983,0.0,0.03457]
[1776438748341,68.37,77925.34,0.0,0.99983,0.0,0.03455]
[1776438753377,68.37,77921.36,0.0,0.99983,0.0,0.03459]
[1776438758420,68.37,77916.79,0.0,0.99983,0.0,0.03474]
[1776438762458,68.37,77924.49,0.0,0.99983,0.0,0.03448]
[1776438764472,68.37,77922.9,0.0,0.99983,0.0,0.03454]
[1776438765479,68.37,77914.48,0.0,0.99983,0.0,0.03482]
[1776438766487,68.37,77899.89,0.0,0.99983,0.0,0.03532]
[1776438767493,68.37,77891.56,0.0,0.99982,0.0,0.03561]
[1776438768504,68.37,77883.77,0.0,0.99982,0.0,0.03588]
[1776438769508,68.37,77877.37,0.0,0.99982,0.0,0.0361]
[1776438770514,68.37,77877.59,0.0,0.99982,0.0,0.03609]
[1776438775548,68.37,77871.06,0.0,0.99982,0.0,0.03632]
[1776438776567,68.37,77861.91,0.0,0.99982,0.0,0.03664]
[1776438777562,68.37,77867.12,0.0,0.99982,0.0,0.03646]
[1776438781591,68.37,77861.92,0.0,0.99982,0.0,0.03664]
[1776438783605,68.37,77858.28,0.0,0.99982,0.0,0.03677]
[1776438785619,68.37,77868.15,0.0,0.99982,0.0,0.03642]
[1776438786626,68.37,77869.65,0.0,0.99982,0.0,0.03637]
[1776438789647,68.37,77862.43,0.0,0.99982,0.0,0.03663]
[1776438791661,68.37,77868.76,0.0,0.99982,0.0,0.0364]
[1776438796696,68.37,77865.96,0.0,0.99982,0.0,0.0365]
[1776438799737,68.37,77873.25,0.0,0.99982,0.0,0.03624]
[1776438800724,68.37,77883.75,0.0,0.99982,0.0,0.03588]
[1776438801732,68.37,77889.44,0.0,0.99982,0.0,0.03568]
[1776438802739,68.37,77886.3,0.0,0.99982,0.0,0.03579]
[1776438803749,68.37,77880.24,0.0,0.99982,0.0,0.036]
[1776438804753,68.37,77878.28,0.0,0.99982,0.0,0.03607]
[1776438805760,68.37,77873.1,0.0,0.99982,0.0,0.03625]
[1776438810799,68.37,77870.44,0.0,0.99982,0.0,0.03634]
[1776438811803,68.37,77878.21,0.0,0.99982,0.0,0.03597]
[1776438812810,68.37,77895.15,0.0,0.99983,0.0,0.03538]
[1776438813815,68.37,77894.23,0.0,0.99983,0.0,0.03541]
[1776438816838,68.37,77901.86,0.0,0.99983,0.0,0.03515]
[1776438818851,68.37,77888.93,0.0,0.99982,0.0,0.0356]
[1776438819857,68.37,77888.2,0.0,0.99982,0.0,0.03562]
[1776438822879,68.37,77879.0,0.0,0.99982,0.0,0.03594]
[1776438823887,68.37,77870.66,0.0,0.99982,0.0,0.03623]
[1776438824893,68.37,77870.71,0.0,0.99982,0.0,0.03623]
[1776438827917,68.37,77864.22,0.0,0.99982,0.0,0.03646]
[1776438828921,68.37,77872.06,0.0,0.99982,0.0,0.03618]
[1776438829928,68.37,77874.62,0.0,0.99982,0.0,0.0361]
[1776438830936,68.37,77869.55,0.0,0.99982,0.0,0.03627]
[1776438832949,68.37,77871.27,0.0,0.99982,0.0,0.03621]
[1776438837984,68.37,77876.98,0.0,0.99982,0.0,0.03601]
[1776438843021,68.37,77875.65,0.0,0.99982,0.0,0.03606]
[1776438844025,68.37,77881.83,0.0,0.99982,0.0,0.03584]
[1776438845035,68.37,77883.93,0.0,0.99982,0.0,0.03577]
[1776438850581,68.37,77889.06,0.0,0.99982,0.0,0.03559]
[1776438852084,68.37,77898.38,0.0,0.99983,0.0,0.03527]
[1776438853091,68.37,77902.15,0.0,0.99983,0.0,0.03514]
[1776438857121,68.37,77891.87,0.0,0.99983,0.0,0.0355]
[1776438858128,68.37,77888.28,0.0,0.99982,0.0,0.03562]
[1776438862155,68.37,77895.45,0.0,0.99983,0.0,0.03537]
[1776438863162,68.37,77894.51,0.0,0.99983,0.0,0.0354]
[1776438866183,68.37,77888.95,0.0,0.99982,0.0,0.0356]
[1776438871217,68.37,77890.21,0.0,0.99983,0.0,0.03545]
[1776438873235,68.37,77878.23,0.0,0.99982,0.0,0.03587]
[1776438874242,68.37,77875.09,0.0,0.99982,0.0,0.03598]
[1776438875249,68.37,77869.46,0.0,0.99982,0.0,0.03618]
[1776438876256,68.37,77854.39,0.0,0.99982,0.0,0.03671]
[1776438877264,68.37,77844.36,0.0,0.99982,0.0,0.03707]
[1776438879280,68.37,77839.89,0.0,0.99982,0.0,0.03723]
[1776438880793,68.37,77832.66,0.0,0.99981,0.0,0.03749]
[1776438886326,68.37,77831.9,0.0,0.99981,0.0,0.03752]
[1776438890868,68.37,77820.05,0.0,0.99981,0.0,0.03795]
[1776438893381,68.37,77810.16,0.0,0.99981,0.0,0.03831]
[1776438894384,68.37,77803.55,0.0,0.99981,0.0,0.03856]
[1776438897406,68.37,77826.74,0.0,0.99981,0.0,0.0377]
[1776438898413,68.37,77837.8,0.0,0.99982,0.0,0.0373]
[1776438903448,68.37,77843.71,0.0,0.99982,0.0,0.03709]
[1776438908490,68.37,77852.08,0.0,0.99982,0.0,0.03679]
[1776438909492,68.37,77863.78,0.0,0.99982,0.0,0.03638]
[1776438911008,68.37,77876.35,0.0,0.99982,0.0,0.03593]
[1776438913525,68.37,77887.87,0.0,0.99982,0.0,0.03553]
[1776438914527,68.37,77897.35,0.0,0.99983,0.0,0.03521]
[1776438915551,68.37,77902.76,0.0,0.99983,0.0,0.03502]
[1776438916540,68.37,77904.59,0.0,0.99983,0.0,0.03496]
[1776438921575,68.37,77906.58,0.0,0.99983,0.0,0.03489]
[1776438922583,68.37,77915.05,0.0,0.99983,0.0,0.03461]
[1776438923589,68.37,77920.92,0.0,0.99983,0.0,0.03441]
[1776438925603,68.37,77926.12,0.0,0.99983,0.0,0.03424]
[1776438930641,68.37,77920.01,0.0,0.99983,0.0,0.03444]
[1776438931647,68.37,77914.83,0.0,0.99983,0.0,0.03452]
[1776438934668,68.37,77911.38,0.0,0.99983,0.0,0.03463]
[1776438936683,68.37,77902.94,0.0,0.99983,0.0,0.03492]
[1776438937686,68.37,77897.04,0.0,0.99983,0.0,0.03512]
[1776438942722,68.37,77898.5,0.0,0.99983,0.0,0.03507]
[1776438945755,68.37,77904.98,0.0,0.99983,0.0,0.03485]
[1776438949771,68.37,77897.1,0.0,0.99983,0.0,0.03512]
[1776438950778,68.37,77893.78,0.0,0.99983,0.0,0.03523]
[1776438954806,68.37,77898.97,0.0,0.99983,0.0,0.03506]
[1776438955814,68.37,77904.18,0.0,0.99983,0.0,0.03488]
[1776438957828,68.37,77915.48,0.0,0.99983,0.0,0.0345]
[1776438958834,68.37,77925.52,0.0,0.99983,0.0,0.03416]
[1776438963869,68.37,77926.41,0.0,0.99983,0.0,0.03413]
[1776438968905,68.37,77919.54,0.0,0.99983,0.0,0.03436]
[1776438973939,68.37,77920.5,0.0,0.99983,0.0,0.03433]
[1776438978974,68.37,77918.37,0.0,0.99983,0.0,0.0344]
[1776438983003,68.37,77913.51,0.0,0.99983,0.0,0.03456]
[1776438985017,68.37,77908.89,0.0,0.99983,0.0,0.03472]
[1776438988054,68.37,77921.53,0.0,0.99983,0.0,0.03429]
[1776438989045,68.37,77921.14,0.0,0.99983,0.0,0.03431]
[1776438994084,68.37,77915.29,0.0,0.99983,0.0,0.03441]
[1776438995088,68.37,77911.02,0.0,0.99983,0.0,0.03455]
[1776438996096,68.37,77900.33,0.0,0.99983,0.0,0.03491]
[1776438997102,68.37,77896.19,0.0,0.99983,0.0,0.03505]
[1776438998112,68.37,77890.98,0.0,0.99983,0.0,0.03523]
[1776439002139,68.37,77898.8,0.0,0.99983,0.0,0.03496]
[1776439003145,68.37,77905.39,0.0,0.99983,0.0,0.03474]
[1776439004152,68.37,77913.25,0.0,0.99983,0.0,0.03448]
[1776439005160,68.37,77916.48,0.0,0.99983,0.0,0.03437]
[1776439010194,68.37,77917.3,0.0,0.99983,0.0,0.03434]
[1776439012212,68.37,77909.48,0.0,0.99983,0.0,0.0346]
[1776439017247,68.37,77911.27,0.0,0.99983,0.0,0.03454]
[1776439018253,68.37,77916.46,0.0,0.99983,0.0,0.03437]
[1776439019260,68.37,77917.45,0.0,0.99983,0.0,0.03433]
[1776439020267,68.37,77923.34,0.0,0.99983,0.0,0.03414]
[1776439021275,68.37,77927.91,0.0,0.99983,0.0,0.03399]
[1776439026310,68.37,77946.83,0.0,0.99984,0.0,0.03336]
[1776439027316,68.37,77946.83,0.0,0.99984,0.0,0.03336]
[1776439029330,68.37,77954.0,0.0,0.99984,0.0,0.03313]
[1776439031344,68.37,77967.37,0.0,0.99984,0.0,0.0327]
[1776439036384,68.37,77963.21,0.0,0.99984,0.0,0.03284]
[1776439039405,68.37,77957.18,0.0,0.99984,0.0,0.03303]
[1776439044440,68.37,77960.64,0.0,0.99984,0.0,0.03292]
[1776439048469,68.37,77965.88,0.0,0.99984,0.0,0.03275]
[1776439053022,68.37,77960.45,0.0,0.99984,0.0,0.03283]
[1776439058555,68.37,77961.74,0.0,0.99984,0.0,0.03279]
[1776439059548,68.37,77987.36,0.0,0.99984,0.0,0.03198]
[1776439060557,68.37,77992.69,0.0,0.99984,0.0,0.03181]
[1776439064585,68.37,77993.11,0.0,0.99984,0.0,0.0318]
[1776439069620,68.37,77992.62,0.0,0.99984,0.0,0.03181]
[1776439074653,68.37,77992.81,0.0,0.99984,0.0,0.03181]
[1776439079687,68.37,77997.6,0.0,0.99985,0.0,0.03166]
[1776439084723,68.37,77988.09,0.0,0.99984,0.0,0.03196]
[1776439085730,68.37,77984.01,0.0,0.99984,0.0,0.03208]
[1776439086738,68.37,77976.61,0.0,0.99984,0.0,0.03232]
[1776439087747,68.37,77968.57,0.0,0.99984,0.0,0.03257]
[1776439091772,68.37,77960.3,0.0,0.99984,0.0,0.03284]
[1776439095802,68.37,77975.59,0.0,0.99984,0.0,0.03235]
[1776439097813,68.37,77963.06,0.0,0.99984,0.0,0.03275]
[1776439098821,68.37,77960.7,0.0,0.99984,0.0,0.03282]
[1776439103864,68.37,77957.19,0.0,0.99984,0.0,0.03294]
[1776439104870,68.37,77942.2,0.0,0.99984,0.0,0.03342]
[1776439106889,68.37,77962.24,0.0,0.99984,0.0,0.03277]
[1776439107893,68.37,77965.84,0.0,0.99984,0.0,0.03266]
[1776439109906,68.37,77970.81,0.0,0.99984,0.0,0.0325]
[1776439110913,68.37,77961.53,0.0,0.99984,0.0,0.0328]
[1776439111920,68.37,77959.91,0.0,0.99984,0.0,0.03276]
[1776439116956,68.37,77956.36,0.0,0.99984,0.0,0.03287]
[1776439119977,68.37,77938.56,0.0,0.99984,0.0,0.03345]
[1776439120983,68.37,77933.45,0.0,0.99984,0.0,0.03361]
[1776439123001,68.37,77924.82,0.0,0.99983,0.0,0.0339]
[1776439124008,68.37,77914.45,0.0,0.99983,0.0,0.03424]
[1776439125014,68.37,77912.76,0.0,0.99983,0.0,0.0343]
[1776439126021,68.37,77919.6,0.0,0.99983,0.0,0.03407]
[1776439127030,68.37,77926.14,0.0,0.99983,0.0,0.03385]
[1776439128036,68.37,77920.18,0.0,0.99983,0.0,0.03405]
[1776439130068,68.37,77920.32,0.0,0.99983,0.0,0.03405]
[1776439131056,68.37,77930.69,0.0,0.99983,0.0,0.0337]
[1776439132065,68.37,77932.94,0.0,0.99983,0.0,0.03363]
[1776439133070,68.37,77926.27,0.0,0.99983,0.0,0.03385]
[1776439134078,68.37,77924.65,0.0,0.99983,0.0,0.0339]
[1776439139113,68.37,77921.39,0.0,0.99983,0.0,0.03401]
[1776439143164,68.37,77892.77,0.0,0.99983,0.0,0.03497]
[1776439144153,68.37,77867.14,0.0,0.99982,0.0,0.03586]
[1776439145159,68.37,77865.78,0.0,0.99982,0.0,0.0359]
[1776439149187,68.37,77861.09,0.0,0.99982,0.0,0.03607]
[1776439151214,68.37,77837.56,0.0,0.99982,0.0,0.0369]
[1776439152210,68.37,77825.22,0.0,0.99982,0.0,0.03735]
[1776439153218,68.37,77816.62,0.0,0.99981,0.0,0.03766]
[1776439154222,68.37,77817.33,0.0,0.99981,0.0,0.03763]
[1776439156261,68.37,77833.17,0.0,0.99982,0.0,0.03706]
[1776439157244,68.37,77845.01,0.0,0.99982,0.0,0.03664]
[1776439158252,68.37,77846.62,0.0,0.99982,0.0,0.03658]
[1776439160265,68.37,77841.61,0.0,0.99982,0.0,0.03676]
[1776439162282,68.37,77832.9,0.0,0.99982,0.0,0.03707]
[1776439165301,68.37,77819.83,0.0,0.99981,0.0,0.03754]
[1776439166333,68.37,77813.55,0.0,0.99981,0.0,0.03777]
[1776439168326,68.37,77808.48,0.0,0.99981,0.0,0.03796]
[1776439170343,68.37,77806.79,0.0,0.99981,0.0,0.03802]
[1776439175387,68.37,77814.13,0.0,0.99981,0.0,0.03764]
[1776439178410,68.37,77806.51,0.0,0.99981,0.0,0.03792]
[1776439179418,68.37,77805.56,0.0,0.99981,0.0,0.03796]
[1776439183446,68.37,77811.01,0.0,0.99981,0.0,0.03776]
[1776439186471,68.37,77828.12,0.0,0.99982,0.0,0.03714]
[1776439187475,68.37,77839.02,0.0,0.99982,0.0,0.03675]
[1776439188488,68.37,77842.45,0.0,0.99982,0.0,0.03662]
[1776439191503,68.37,77847.01,0.0,0.99982,0.0,0.03646]
[1776439196538,68.37,77876.76,0.0,0.99983,0.0,0.03542]
[1776439197545,68.37,77882.55,0.0,0.99983,0.0,0.03522]
[1776439198553,68.37,77885.14,0.0,0.99983,0.0,0.03514]
[1776439200577,68.37,77885.72,0.0,0.99983,0.0,0.03512]
[1776439204136,68.37,77878.56,0.0,0.99983,0.0,0.03536]
[1776439205608,68.37,77888.12,0.0,0.99983,0.0,0.03503]
[1776439206614,68.37,77891.01,0.0,0.99983,0.0,0.03494]
[1776439209641,68.37,77885.83,0.0,0.99983,0.0,0.03511]
[1776439211647,68.37,77879.02,0.0,0.99983,0.0,0.03535]
[1776439212735,68.37,77884.63,0.0,0.99983,0.0,0.03515]
[1776439214207,68.37,77903.92,0.0,0.99983,0.0,0.0345]
[1776439214671,68.37,77903.92,0.0,0.99983,0.0,0.0345]
[1776439216685,68.37,77908.95,0.0,0.99983,0.0,0.03433]
[1776439219707,68.37,77919.73,0.0,0.99983,0.0,0.03397]
[1776439220715,68.37,77919.73,0.0,0.99983,0.0,0.03397]
[1776439222735,68.37,77914.5,0.0,0.99983,0.0,0.03415]
[1776439224277,68.37,77909.07,0.0,0.99983,0.0,0.03433]
[1776439225753,68.37,77902.4,0.0,0.99983,0.0,0.03455]
[1776439229785,68.37,77910.01,0.0,0.99983,0.0,0.03429]
[1776439234347,68.37,77919.89,0.0,0.99983,0.0,0.03387]
[1776439239855,68.37,77918.62,0.0,0.99983,0.0,0.03391]
[1776439241873,68.37,77897.79,0.0,0.99983,0.0,0.03461]
[1776439242878,68.37,77888.94,0.0,0.99983,0.0,0.03491]
[1776439244417,68.37,77871.91,0.0,0.99982,0.0,0.03549]
[1776439245899,68.37,77861.18,0.0,0.99982,0.0,0.03586]
[1776439246906,68.37,77852.11,0.0,0.99982,0.0,0.03618]
[1776439247913,68.37,77844.86,0.0,0.99982,0.0,0.03644]
[1776439248920,68.37,77839.79,0.0,0.99982,0.0,0.03662]
[1776439249926,68.37,77834.32,0.0,0.99982,0.0,0.03681]
[1776439252949,68.37,77837.83,0.0,0.99982,0.0,0.03669]
[1776439254487,68.37,77855.72,0.0,0.99982,0.0,0.03606]
[1776439256977,68.37,77861.64,0.0,0.99982,0.0,0.03585]
[1776439257986,68.37,77868.13,0.0,0.99982,0.0,0.03562]
[1776439258991,68.37,77866.52,0.0,0.99982,0.0,0.03568]
[1776439263024,68.37,77863.73,0.0,0.99982,0.0,0.03578]
[1776439265037,68.37,77872.29,0.0,0.99983,0.0,0.03548]
[1776439269062,68.37,77867.17,0.0,0.99982,0.0,0.03566]
[1776439271081,68.37,77863.09,0.0,0.99982,0.0,0.0358]
[1776439272085,68.37,77848.17,0.0,0.99982,0.0,0.03632]
[1776439273098,68.37,77852.76,0.0,0.99982,0.0,0.03616]
[1776439274096,68.37,77858.01,0.0,0.99982,0.0,0.03597]
[1776439275143,68.37,77865.0,0.0,0.99982,0.0,0.03573]
[1776439276122,68.37,77870.65,0.0,0.99982,0.0,0.03554]
[1776439277130,68.37,77878.79,0.0,0.99983,0.0,0.03526]
[1776439279143,68.37,77869.75,0.0,0.99982,0.0,0.03557]
[1776439280154,68.37,77869.71,0.0,0.99982,0.0,0.03557]
[1776439282166,68.37,77863.44,0.0,0.99982,0.0,0.03579]
[1776439283172,68.37,77860.22,0.0,0.99982,0.0,0.0359]
[1776439286192,68.37,77870.92,0.0,0.99982,0.0,0.03553]
[1776439287200,68.37,77876.26,0.0,0.99983,0.0,0.03534]
[1776439290222,68.37,77867.94,0.0,0.99982,0.0,0.03563]
[1776439291232,68.37,77864.6,0.0,0.99982,0.0,0.03565]
[1776439292256,68.37,77872.42,0.0,0.99983,0.0,0.03538]
[1776439293242,68.37,77884.89,0.0,0.99983,0.0,0.03495]
[1776439294252,68.37,77891.15,0.0,0.99983,0.0,0.03474]
[1776439295257,68.37,77890.11,0.0,0.99983,0.0,0.03477]
[1776439297272,68.37,77895.59,0.0,0.99983,0.0,0.03459]
[1776439298297,68.37,77904.22,0.0,0.99983,0.0,0.0343]
[1776439299286,68.37,77905.35,0.0,0.99983,0.0,0.03426]
[1776439300301,68.37,77917.92,0.0,0.99983,0.0,0.03384]
[1776439301301,68.37,77923.28,0.0,0.99983,0.0,0.03366]
[1776439302307,68.37,77915.14,0.0,0.99983,0.0,0.03393]
[1776439303314,68.37,77914.32,0.0,0.99983,0.0,0.03396]
[1776439308361,68.37,77911.22,0.0,0.99983,0.0,0.03406]
[1776439311387,68.37,77903.63,0.0,0.99983,0.0,0.03432]
[1776439313399,68.37,77897.23,0.0,0.99983,0.0,0.03453]
[1776439314408,68.37,77890.01,0.0,0.99983,0.0,0.03477]
[1776439315414,68.37,77886.84,0.0,0.99983,0.0,0.03488]
[1776439320448,68.37,77882.94,0.0,0.99983,0.0,0.03501]
[1776439321455,68.37,77888.8,0.0,0.99983,0.0,0.03482]
[1776439322462,68.37,77891.32,0.0,0.99983,0.0,0.03473]
[1776439326490,68.37,77894.1,0.0,0.99983,0.0,0.03464]
[1776439328505,68.37,77883.93,0.0,0.99983,0.0,0.03498]
[1776439329514,68.37,77882.06,0.0,0.99983,0.0,0.03504]
[1776439334546,68.37,77882.29,0.0,0.99983,0.0,0.03504]
[1776439339590,68.37,77885.96,0.0,0.99983,0.0,0.03491]
[1776439341595,68.37,77896.73,0.0,0.99983,0.0,0.03455]
[1776439342602,68.37,77898.96,0.0,0.99983,0.0,0.03447]
[1776439344615,68.37,77904.74,0.0,0.99983,0.0,0.03428]
[1776439345627,68.37,77908.96,0.0,0.99983,0.0,0.03414]
[1776439347638,68.37,77909.7,0.0,0.99983,0.0,0.03411]
[1776439348645,68.37,77918.63,0.0,0.99983,0.0,0.03382]
[1776439349650,68.37,77923.85,0.0,0.99983,0.0,0.03365]
[1776439355193,68.37,77925.47,0.0,0.99984,0.0,0.0335]
[1776439360730,68.37,77920.01,0.0,0.99983,0.0,0.03368]
[1776439365828,68.37,77920.67,0.0,0.99983,0.0,0.03366]
[1776439367840,68.37,77906.65,0.0,0.99983,0.0,0.03412]
[1776439368848,68.37,77906.69,0.0,0.99983,0.0,0.03412]
[1776439373894,68.37,77904.75,0.0,0.99983,0.0,0.03418]
[1776439375338,68.37,77920.54,0.0,0.99983,0.0,0.03366]
[1776439376905,68.37,77921.62,0.0,0.99983,0.0,0.03362]
[1776439381943,68.37,77922.46,0.0,0.99983,0.0,0.0336]
[1776439382949,68.37,77949.86,0.0,0.99984,0.0,0.03271]
[1776439383956,68.37,77960.38,0.0,0.99984,0.0,0.03237]
[1776439385410,68.37,77980.67,0.0,0.99984,0.0,0.03174]
[1776439386978,68.37,77974.53,0.0,0.99984,0.0,0.03193]
[1776439389997,68.37,77987.25,0.0,0.99985,0.0,0.03153]
[1776439391007,68.37,77989.44,0.0,0.99985,0.0,0.03146]
[1776439395482,68.37,77979.9,0.0,0.99984,0.0,0.03176]
[1776439397049,68.37,77974.88,0.0,0.99984,0.0,0.03192]
[1776439399063,68.37,77969.47,0.0,0.99984,0.0,0.03209]
[1776439404098,68.37,77973.06,0.0,0.99984,0.0,0.03197]
[1776439405552,68.37,77982.42,0.0,0.99985,0.0,0.03168]
[1776439407122,68.37,77981.95,0.0,0.99985,0.0,0.0317]
[1776439411149,68.37,77975.71,0.0,0.99984,0.0,0.0318]
[1776439412156,68.37,77969.19,0.0,0.99984,0.0,0.032]
[1776439413163,68.37,77956.43,0.0,0.99984,0.0,0.03241]
[1776439414170,68.37,77948.66,0.0,0.99984,0.0,0.03265]
[1776439415624,68.37,77933.93,0.0,0.99984,0.0,0.03313]
[1776439417199,68.37,77937.71,0.0,0.99984,0.0,0.03301]
[1776439418202,68.37,77953.17,0.0,0.99984,0.0,0.03251]
[1776439419209,68.37,77958.43,0.0,0.99984,0.0,0.03234]
[1776439424243,68.37,77955.76,0.0,0.99984,0.0,0.03243]
[1776439428274,68.37,77961.61,0.0,0.99984,0.0,0.03224]
[1776439433310,68.37,77952.7,0.0,0.99984,0.0,0.03253]
[1776439434317,68.37,77949.37,0.0,0.99984,0.0,0.03263]
[1776439439352,68.37,77949.3,0.0,0.99984,0.0,0.03263]
[1776439443391,68.37,77933.32,0.0,0.99984,0.0,0.03315]
[1776439444401,68.37,77932.23,0.0,0.99984,0.0,0.03318]
[1776439445405,68.37,77941.72,0.0,0.99984,0.0,0.03288]
[1776439446416,68.37,77942.15,0.0,0.99984,0.0,0.03286]
[1776439449432,68.37,77935.72,0.0,0.99984,0.0,0.03307]
[1776439451446,68.37,77933.18,0.0,0.99984,0.0,0.03315]
[1776439455475,68.37,77925.84,0.0,0.99984,0.0,0.03339]
[1776439456484,68.37,77920.81,0.0,0.99984,0.0,0.03356]
[1776439458497,68.37,77915.18,0.0,0.99983,0.0,0.03374]
[1776439460509,68.37,77922.67,0.0,0.99984,0.0,0.03349]
[1776439463530,68.37,77930.39,0.0,0.99984,0.0,0.03324]
[1776439465545,68.37,77939.06,0.0,0.99984,0.0,0.03296]
[1776439466552,68.37,77940.67,0.0,0.99984,0.0,0.03291]
[1776439471587,68.37,77941.55,0.0,0.99984,0.0,0.03279]
[1776439476623,68.37,77932.12,0.0,0.99984,0.0,0.03309]
[1776439478637,68.37,77926.7,0.0,0.99984,0.0,0.03327]
[1776439479644,68.37,77916.31,0.0,0.99983,0.0,0.03361]
[1776439480651,68.37,77914.63,0.0,0.99983,0.0,0.03366]
[1776439483672,68.37,77907.74,0.0,0.99983,0.0,0.03389]
[1776439486693,68.37,77905.67,0.0,0.99983,0.0,0.03396]
[1776439487700,68.37,77897.86,0.0,0.99983,0.0,0.03422]
[1776439488707,68.37,77894.59,0.0,0.99983,0.0,0.03433]
[1776439493742,68.37,77894.26,0.0,0.99983,0.0,0.03434]
[1776439495757,68.37,77904.68,0.0,0.99983,0.0,0.03399]
[1776439496765,68.37,77897.48,0.0,0.99983,0.0,0.03423]
[1776439497773,68.37,77887.42,0.0,0.99983,0.0,0.03457]
[1776439498798,68.37,77882.38,0.0,0.99983,0.0,0.03474]
[1776439500798,68.37,77874.79,0.0,0.99983,0.0,0.035]
[1776439502808,68.37,77881.61,0.0,0.99983,0.0,0.03477]
[1776439503816,68.37,77890.01,0.0,0.99983,0.0,0.03448]
[1776439504822,68.37,77886.98,0.0,0.99983,0.0,0.03459]
[1776439506836,68.37,77886.93,0.0,0.99983,0.0,0.03459]
[1776439511872,68.37,77882.83,0.0,0.99983,0.0,0.03473]
[1776439514893,68.37,77890.06,0.0,0.99983,0.0,0.03448]
[1776439515899,68.37,77888.95,0.0,0.99983,0.0,0.03452]
[1776439517913,68.37,77883.75,0.0,0.99983,0.0,0.03469]
[1776439522947,68.37,77881.78,0.0,0.99983,0.0,0.03476]
[1776439525969,68.37,77874.14,0.0,0.99983,0.0,0.03502]
[1776439526977,68.37,77871.77,0.0,0.99983,0.0,0.0351]
[1776439530444,68.37,77870.38,0.0,0.99983,0.0,0.03515]
[1776439533018,68.37,77863.15,0.0,0.99983,0.0,0.0353]
[1776439534025,68.37,77851.75,0.0,0.99982,0.0,0.03569]
[1776439535035,68.37,77850.9,0.0,0.99982,0.0,0.03572]
[1776439536040,68.37,77843.13,0.0,0.99982,0.0,0.03599]
[1776439537046,68.37,77840.1,0.0,0.99982,0.0,0.0361]
[1776439540515,68.37,77821.2,0.0,0.99982,0.0,0.03677]
[1776439542081,68.37,77822.16,0.0,0.99982,0.0,0.03674]
[1776439545105,68.37,77825.71,0.0,0.99982,0.0,0.03661]
[1776439550591,68.37,77816.66,0.0,0.99982,0.0,0.03693]
[1776439553163,68.37,77804.37,0.0,0.99981,0.0,0.03738]
[1776439554170,68.37,77798.65,0.0,0.99981,0.0,0.03758]
[1776439555177,68.37,77793.73,0.0,0.99981,0.0,0.03776]
[1776439556184,68.37,77805.01,0.0,0.99981,0.0,0.03735]
[1776439557191,68.37,77802.58,0.0,0.99981,0.0,0.03744]
[1776439558199,68.37,77786.78,0.0,0.99981,0.0,0.03802]
[1776439559207,68.37,77787.18,0.0,0.99981,0.0,0.038]
[1776439562228,68.37,77792.82,0.0,0.99981,0.0,0.0378]
[1776439564246,68.37,77797.99,0.0,0.99981,0.0,0.03761]
[1776439566257,68.37,77805.37,0.0,0.99981,0.0,0.03734]
[1776439568270,68.37,77810.72,0.0,0.99982,0.0,0.03715]
[1776439572299,68.37,77800.12,0.0,0.99981,0.0,0.03753]
[1776439573306,68.37,77792.46,0.0,0.99981,0.0,0.03781]
[1776439574313,68.37,77788.81,0.0,0.99981,0.0,0.03794]
[1776439576326,68.37,77785.19,0.0,0.99981,0.0,0.03808]
[1776439578342,68.37,77775.79,0.0,0.99981,0.0,0.03843]
[1776439580815,68.37,77762.92,0.0,0.99981,0.0,0.03891]
[1776439585393,68.37,77770.9,0.0,0.99981,0.0,0.03861]
[1776439586398,68.37,77772.7,0.0,0.99981,0.0,0.03854]
[1776439591435,68.37,77770.77,0.0,0.99981,0.0,0.03851]
[1776439594455,68.37,77765.02,0.0,0.99981,0.0,0.03872]
[1776439599490,68.37,77768.72,0.0,0.99981,0.0,0.03858]
[1776439603527,68.37,77779.12,0.0,0.99981,0.0,0.0382]
[1776439605537,68.37,77776.91,0.0,0.99981,0.0,0.03828]
[1776439608561,68.37,77763.48,0.0,0.99981,0.0,0.03878]
[1776439609572,68.37,77744.48,0.0,0.9998,0.0,0.0395]
[1776439611031,68.37,77736.36,0.0,0.9998,0.0,0.03981]
[1776439611582,68.37,77736.36,0.0,0.9998,0.0,0.03981]
[1776439613595,68.37,77727.72,0.0,0.9998,0.0,0.04014]
[1776439614602,68.37,77723.29,0.0,0.9998,0.0,0.04032]
[1776439615610,68.37,77718.08,0.0,0.9998,0.0,0.04052]
[1776439617647,68.37,77716.57,0.0,0.9998,0.0,0.04058]
[1776439619650,68.37,77733.45,0.0,0.9998,0.0,0.03992]
[1776439620655,68.37,77750.83,0.0,0.9998,0.0,0.03926]
[1776439621663,68.37,77755.85,0.0,0.99981,0.0,0.03907]
[1776439623675,68.37,77748.56,0.0,0.9998,0.0,0.03934]
[1776439624683,68.37,77744.39,0.0,0.9998,0.0,0.0395]
[1776439625690,68.37,77734.87,0.0,0.9998,0.0,0.03987]
[1776439626698,68.37,77736.4,0.0,0.9998,0.0,0.03981]
[1776439629722,68.37,77750.37,0.0,0.9998,0.0,0.03928]
[1776439630726,68.37,77754.17,0.0,0.99981,0.0,0.03913]
[1776439632741,68.37,77748.03,0.0,0.9998,0.0,0.03936]
[1776439633747,68.37,77744.53,0.0,0.9998,0.0,0.0395]
[1776439638783,68.37,77742.84,0.0,0.9998,0.0,0.03956]
[1776439641807,68.37,77732.77,0.0,0.9998,0.0,0.03995]
[1776439643817,68.37,77721.5,0.0,0.9998,0.0,0.04039]
[1776439644826,68.37,77715.0,0.0,0.9998,0.0,0.04064]
[1776439645832,68.37,77721.84,0.0,0.9998,0.0,0.04037]
[1776439646839,68.37,77727.56,0.0,0.9998,0.0,0.04015]
[1776439648854,68.37,77730.47,0.0,0.9998,0.0,0.04004]
[1776439649860,68.37,77724.14,0.0,0.9998,0.0,0.04028]
[1776439650867,68.37,77721.9,0.0,0.9998,0.0,0.04037]
[1776439651875,68.37,77715.35,0.0,0.9998,0.0,0.04052]
[1776439652881,68.37,77714.12,0.0,0.9998,0.0,0.04056]
[1776439655902,68.37,77711.44,0.0,0.9998,0.0,0.04067]
[1776439657919,68.37,77701.28,0.0,0.99979,0.0,0.04107]
[1776439658926,68.37,77702.15,0.0,0.99979,0.0,0.04104]
[1776439660940,68.37,77710.35,0.0,0.9998,0.0,0.04071]
[1776439661950,68.37,77718.98,0.0,0.9998,0.0,0.04037]
[1776439662959,68.37,77718.98,0.0,0.9998,0.0,0.04037]
[1776439663962,68.37,77726.53,0.0,0.9998,0.0,0.04008]
[1776439664974,68.37,77720.21,0.0,0.9998,0.0,0.04033]
[1776439665977,68.37,77713.57,0.0,0.9998,0.0,0.04059]
[1776439666984,68.37,77706.28,0.0,0.9998,0.0,0.04087]
[1776439667991,68.37,77706.14,0.0,0.9998,0.0,0.04088]
[1776439670010,68.37,77712.28,0.0,0.9998,0.0,0.04064]
[1776439671019,68.37,77724.01,0.0,0.9998,0.0,0.04018]
[1776439672033,68.37,77719.84,0.0,0.9998,0.0,0.04034]
[1776439673039,68.37,77710.02,0.0,0.9998,0.0,0.04073]
[1776439674045,68.37,77707.63,0.0,0.9998,0.0,0.04082]
[1776439678076,68.37,77706.24,0.0,0.9998,0.0,0.04087]
[1776439681094,68.37,77701.87,0.0,0.99979,0.0,0.04105]
[1776439682104,68.37,77710.99,0.0,0.9998,0.0,0.04069]
[1776439683109,68.37,77715.45,0.0,0.9998,0.0,0.04051]
[1776439685123,68.37,77716.94,0.0,0.9998,0.0,0.04045]
[1776439687136,68.37,77711.72,0.0,0.9998,0.0,0.04066]
[1776439689155,68.37,77700.75,0.0,0.99979,0.0,0.04109]
[1776439690159,68.37,77706.75,0.0,0.9998,0.0,0.04085]
[1776439694187,68.37,77712.06,0.0,0.9998,0.0,0.04065]
[1776439695196,68.37,77720.68,0.0,0.9998,0.0,0.04031]
[1776439698216,68.37,77734.15,0.0,0.9998,0.0,0.03979]
[1776439699226,68.37,77744.81,0.0,0.9998,0.0,0.03938]
[1776439703251,68.37,77753.52,0.0,0.99981,0.0,0.03905]
[1776439705264,68.37,77761.77,0.0,0.99981,0.0,0.03874]
[1776439707282,68.37,77744.67,0.0,0.9998,0.0,0.03938]
[1776439711759,68.37,77749.75,0.0,0.99981,0.0,0.03908]
[1776439713321,68.37,77754.06,0.0,0.99981,0.0,0.03892]
[1776439715335,68.37,77759.71,0.0,0.99981,0.0,0.03871]
[1776439718357,68.37,77765.18,0.0,0.99981,0.0,0.0385]
[1776439719364,68.37,77751.87,0.0,0.99981,0.0,0.039]
[1776439724398,68.37,77753.99,0.0,0.99981,0.0,0.03892]
[1776439725407,68.37,77762.39,0.0,0.99981,0.0,0.03861]
[1776439728426,68.37,77755.33,0.0,0.99981,0.0,0.03887]
[1776439733508,68.37,77751.68,0.0,0.99981,0.0,0.03901]
[1776439737503,68.37,77756.69,0.0,0.99981,0.0,0.03882]
[1776439739519,68.37,77751.23,0.0,0.99981,0.0,0.03903]
[1776439744559,68.37,77754.4,0.0,0.99981,0.0,0.03891]
[1776439749593,68.37,77761.76,0.0,0.99981,0.0,0.03863]
[1776439751634,68.37,77765.74,0.0,0.99981,0.0,0.03848]
[1776439753625,68.37,77744.0,0.0,0.9998,0.0,0.0393]
[1776439754631,68.37,77743.06,0.0,0.9998,0.0,0.03934]
[1776439759673,68.37,77749.39,0.0,0.99981,0.0,0.0391]
[1776439761127,68.37,77767.07,0.0,0.99981,0.0,0.03843]
[1776439762690,68.37,77764.82,0.0,0.99981,0.0,0.03852]
[1776439767732,68.37,77763.63,0.0,0.99981,0.0,0.03856]
[1776439768733,68.37,77758.6,0.0,0.99981,0.0,0.03875]
[1776439771198,68.37,77756.32,0.0,0.99981,0.0,0.03873]
[1776439776789,68.37,77752.75,0.0,0.99981,0.0,0.03886]
[1776439781827,68.37,77754.28,0.0,0.99981,0.0,0.0388]
[1776439782835,68.37,77759.43,0.0,0.99981,0.0,0.03861]
[1776439786861,68.37,77753.65,0.0,0.99981,0.0,0.03883]
[1776439791339,68.37,77764.83,0.0,0.99981,0.0,0.03841]
[1776439792903,68.37,77765.89,0.0,0.99981,0.0,0.03837]
[1776439795925,68.37,77771.74,0.0,0.99981,0.0,0.03815]
[1776439800962,68.37,77771.94,0.0,0.99981,0.0,0.03815]
[1776439802981,68.37,77764.69,0.0,0.99981,0.0,0.03841]
[1776439804995,68.37,77771.8,0.0,0.99981,0.0,0.03815]
[1776439809024,68.37,77774.85,0.0,0.99981,0.0,0.03804]
[1776439810031,68.37,77786.5,0.0,0.99981,0.0,0.03761]
[1776439811037,68.37,77789.69,0.0,0.99981,0.0,0.03749]
[1776439812046,68.37,77777.08,0.0,0.99981,0.0,0.03796]
[1776439813052,68.37,77768.3,0.0,0.99981,0.0,0.03828]
[1776439814067,68.37,77766.22,0.0,0.99981,0.0,0.03836]
[1776439815067,68.37,77772.33,0.0,0.99981,0.0,0.03813]
[1776439818088,68.37,77766.86,0.0,0.99981,0.0,0.03833]
[1776439820116,68.37,77758.94,0.0,0.99981,0.0,0.03863]
[1776439825144,68.37,77762.24,0.0,0.99981,0.0,0.03851]
[1776439828165,68.37,77752.46,0.0,0.99981,0.0,0.03887]
[1776439831189,68.37,77757.95,0.0,0.99981,0.0,0.03856]
[1776439833201,68.37,77766.26,0.0,0.99981,0.0,0.03825]
[1776439838235,68.37,77768.12,0.0,0.99981,0.0,0.03818]
[1776439842263,68.37,77761.25,0.0,0.99981,0.0,0.03844]
[1776439843271,68.37,77753.42,0.0,0.99981,0.0,0.03873]
[1776439845285,68.37,77746.14,0.0,0.99981,0.0,0.039]
[1776439850319,68.37,77748.6,0.0,0.99981,0.0,0.03891]
[1776439853342,68.37,77743.21,0.0,0.99981,0.0,0.03911]
[1776439858386,68.37,77735.41,0.0,0.9998,0.0,0.03941]
[1776439862415,68.37,77718.37,0.0,0.9998,0.0,0.04007]
[1776439863426,68.37,77706.78,0.0,0.9998,0.0,0.04052]
[1776439864429,68.37,77702.06,0.0,0.9998,0.0,0.0407]
[1776439869464,68.37,77703.99,0.0,0.9998,0.0,0.04063]
[1776439871478,68.37,77720.92,0.0,0.9998,0.0,0.03997]
[1776439875510,68.37,77723.99,0.0,0.9998,0.0,0.03985]
[1776439876515,68.37,77730.92,0.0,0.9998,0.0,0.03958]
[1776439881983,68.37,77729.61,0.0,0.9998,0.0,0.03963]
[1776439887605,68.37,77731.46,0.0,0.9998,0.0,0.03956]
[1776439890621,68.37,77725.12,0.0,0.9998,0.0,0.03981]
[1776439892053,68.37,77732.21,0.0,0.9998,0.0,0.03942]
[1776439892640,68.37,77732.21,0.0,0.9998,0.0,0.03942]
[1776439893647,68.37,77737.05,0.0,0.9998,0.0,0.03924]
[1776439898687,68.37,77761.54,0.0,0.99981,0.0,0.03832]
[1776439899690,68.37,77770.82,0.0,0.99981,0.0,0.03798]
[1776439900694,68.37,77772.68,0.0,0.99981,0.0,0.03791]
[1776439902127,68.37,77791.39,0.0,0.99982,0.0,0.03722]
[1776439903715,68.37,77792.53,0.0,0.99982,0.0,0.03718]
[1776439905729,68.37,77799.23,0.0,0.99982,0.0,0.03694]
[1776439910765,68.37,77804.48,0.0,0.99982,0.0,0.03675]
[1776439912201,68.37,77810.21,0.0,0.99982,0.0,0.03655]
[1776439912782,68.37,77810.21,0.0,0.99982,0.0,0.03655]
[1776439913789,68.37,77803.34,0.0,0.99982,0.0,0.03679]
[1776439914792,68.37,77790.05,0.0,0.99981,0.0,0.03727]
[1776439915801,68.37,77783.55,0.0,0.99981,0.0,0.03751]
[1776439916808,68.37,77783.47,0.0,0.99981,0.0,0.03751]
[1776439920857,68.37,77775.59,0.0,0.99981,0.0,0.0378]
[1776439922912,68.37,77776.45,0.0,0.99981,0.0,0.03777]
[1776439924935,68.37,77787.25,0.0,0.99981,0.0,0.03737]
[1776439925952,68.37,77779.54,0.0,0.99981,0.0,0.03766]
[1776439927959,68.37,77776.56,0.0,0.99981,0.0,0.03776]
[1776439932345,68.37,77793.2,0.0,0.99982,0.0,0.03716]
[1776439932993,68.37,77793.2,0.0,0.99982,0.0,0.03716]
[1776439934007,68.37,77782.52,0.0,0.99981,0.0,0.03755]
[1776439935023,68.37,77772.43,0.0,0.99981,0.0,0.03792]
[1776439936018,68.37,77757.42,0.0,0.99981,0.0,0.03847]
[1776439937022,68.37,77753.27,0.0,0.99981,0.0,0.03863]
[1776439942416,68.37,77755.2,0.0,0.99981,0.0,0.03856]
[1776439945078,68.37,77743.77,0.0,0.99981,0.0,0.03899]
[1776439946087,68.37,77736.79,0.0,0.9998,0.0,0.03925]
[1776439947093,68.37,77734.25,0.0,0.9998,0.0,0.03935]
[1776439948103,68.37,77739.33,0.0,0.9998,0.0,0.03915]
[1776439950118,68.37,77747.07,0.0,0.99981,0.0,0.03886]
[1776439951125,68.37,77746.95,0.0,0.99981,0.0,0.03876]
[1776439954144,68.37,77738.29,0.0,0.99981,0.0,0.03908]
[1776439955152,68.37,77732.71,0.0,0.9998,0.0,0.0393]
[1776439956159,68.37,77726.9,0.0,0.9998,0.0,0.03952]
[1776439957182,68.37,77721.48,0.0,0.9998,0.0,0.03973]
[1776439958184,68.37,77688.96,0.0,0.99979,0.0,0.041]
[1776439959182,68.37,77688.53,0.0,0.99979,0.0,0.04101]
[1776439960191,68.37,77675.51,0.0,0.99979,0.0,0.04153]
[1776439961198,68.37,77672.93,0.0,0.99979,0.0,0.04164]
[1776439965224,68.37,77680.32,0.0,0.99979,0.0,0.04134]
[1776439968246,68.37,77673.78,0.0,0.99979,0.0,0.0416]
[1776439971267,68.37,77682.37,0.0,0.99979,0.0,0.04126]
[1776439973281,68.37,77674.4,0.0,0.99979,0.0,0.04158]
[1776439978317,68.37,77669.93,0.0,0.99979,0.0,0.04176]
[1776439982347,68.37,77685.08,0.0,0.99979,0.0,0.04115]
[1776439983353,68.37,77673.59,0.0,0.99979,0.0,0.04161]
[1776439984359,68.37,77673.59,0.0,0.99979,0.0,0.04161]
[1776439989395,68.37,77685.48,0.0,0.99979,0.0,0.04113]
[1776439990421,68.37,77693.68,0.0,0.9998,0.0,0.04081]
[1776439992421,68.37,77703.72,0.0,0.9998,0.0,0.04042]
[1776439997455,68.37,77697.37,0.0,0.9998,0.0,0.04066]
[1776440000477,68.37,77702.53,0.0,0.9998,0.0,0.04046]
[1776440005513,68.37,77707.17,0.0,0.9998,0.0,0.04028]
[1776440006524,68.37,77712.82,0.0,0.9998,0.0,0.04006]
[1776440010553,68.37,77719.11,0.0,0.9998,0.0,0.03982]
[1776440011555,68.37,77725.43,0.0,0.9998,0.0,0.03947]
[1776440016590,68.37,77721.74,0.0,0.9998,0.0,0.03961]
[1776440020618,68.37,77716.15,0.0,0.9998,0.0,0.03982]
[1776440025654,68.37,77721.23,0.0,0.9998,0.0,0.03963]
[1776440027668,68.37,77727.35,0.0,0.9998,0.0,0.03939]
[1776440033060,68.37,77728.57,0.0,0.9998,0.0,0.03935]
[1776440038746,68.37,77737.32,0.0,0.99981,0.0,0.03901]
[1776440043782,68.37,77736.32,0.0,0.99981,0.0,0.03905]
[1776440047809,68.37,77752.48,0.0,0.99981,0.0,0.03844]
[1776440048818,68.37,77758.8,0.0,0.99981,0.0,0.03821]
[1776440051840,68.37,77752.39,0.0,0.99981,0.0,0.03845]
[1776440056872,68.37,77749.6,0.0,0.99981,0.0,0.03855]
[1776440058891,68.37,77741.56,0.0,0.99981,0.0,0.03885]
[1776440059896,68.37,77736.9,0.0,0.99981,0.0,0.03903]
[1776440060901,68.37,77731.96,0.0,0.9998,0.0,0.03922]
[1776440063270,68.37,77722.73,0.0,0.9998,0.0,0.03957]
[1776440063921,68.37,77722.73,0.0,0.9998,0.0,0.03957]
[1776440065937,68.37,77717.12,0.0,0.9998,0.0,0.03978]
[1776440069965,68.37,77708.85,0.0,0.9998,0.0,0.0401]
[1776440071979,68.37,77706.35,0.0,0.9998,0.0,0.04009]
[1776440075001,68.37,77713.12,0.0,0.9998,0.0,0.03983]
[1776440077015,68.37,77714.61,0.0,0.9998,0.0,0.03977]
[1776440078025,68.37,77721.1,0.0,0.9998,0.0,0.03952]
[1776440079029,68.37,77727.31,0.0,0.9998,0.0,0.03929]
[1776440080038,68.37,77729.37,0.0,0.9998,0.0,0.03921]
[1776440082051,68.37,77735.49,0.0,0.99981,0.0,0.03898]
[1776440083410,68.37,77742.64,0.0,0.99981,0.0,0.03871]
[1776440085071,68.37,77746.06,0.0,0.99981,0.0,0.03858]
[1776440088117,68.37,77752.24,0.0,0.99981,0.0,0.03835]
[1776440089105,68.37,77766.0,0.0,0.99981,0.0,0.03784]
[1776440090108,68.37,77789.37,0.0,0.99982,0.0,0.03699]
[1776440091121,68.37,77792.1,0.0,0.99982,0.0,0.03689]
[1776440093483,68.37,77797.74,0.0,0.99982,0.0,0.03669]
[1776440098162,68.37,77807.69,0.0,0.99982,0.0,0.03633]
[1776440099169,68.37,77812.44,0.0,0.99982,0.0,0.03617]
[1776440102196,68.37,77801.74,0.0,0.99982,0.0,0.03654]
[1776440103557,68.37,77811.22,0.0,0.99982,0.0,0.03621]
[1776440105220,68.37,77809.47,0.0,0.99982,0.0,0.03627]
[1776440106253,68.37,77795.85,0.0,0.99982,0.0,0.03675]
[1776440107273,68.37,77790.33,0.0,0.99982,0.0,0.03695]
[1776440108304,68.37,77775.91,0.0,0.99981,0.0,0.03747]
[1776440109289,68.37,77766.19,0.0,0.99981,0.0,0.03783]
[1776440111310,68.37,77768.3,0.0,0.99981,0.0,0.03775]
[1776440116344,68.37,77759.97,0.0,0.99981,0.0,0.03806]
[1776440117351,68.37,77753.45,0.0,0.99981,0.0,0.0383]
[1776440118359,68.37,77755.34,0.0,0.99981,0.0,0.03823]
[1776440123701,68.37,77766.34,0.0,0.99981,0.0,0.03783]
[1776440125411,68.37,77775.66,0.0,0.99981,0.0,0.03748]
[1776440126421,68.37,77790.6,0.0,0.99982,0.0,0.03694]
[1776440127427,68.37,77801.46,0.0,0.99982,0.0,0.03655]
[1776440130451,68.37,77795.32,0.0,0.99982,0.0,0.03677]
[1776440131456,68.37,77791.61,0.0,0.99982,0.0,0.0368]
[1776440133790,68.37,77791.75,0.0,0.99982,0.0,0.0368]
[1776440137499,68.37,77785.53,0.0,0.99982,0.0,0.03702]
[1776440142534,68.37,77789.36,0.0,0.99982,0.0,0.03688]
[1776440143886,68.37,77767.9,0.0,0.99981,0.0,0.03766]
[1776440145553,68.37,77768.65,0.0,0.99981,0.0,0.03764]
[1776440148577,68.37,77762.16,0.0,0.99981,0.0,0.03787]
[1776440151596,68.37,77768.1,0.0,0.99981,0.0,0.03766]
[1776440152605,68.37,77780.28,0.0,0.99982,0.0,0.03721]
[1776440153611,68.37,77785.72,0.0,0.99982,0.0,0.03702]
[1776440158645,68.37,77786.99,0.0,0.99982,0.0,0.03697]
[1776440163689,68.37,77790.27,0.0,0.99982,0.0,0.03685]
[1776440164699,68.37,77806.2,0.0,0.99982,0.0,0.03628]
[1776440165699,68.37,77818.59,0.0,0.99982,0.0,0.03585]
[1776440166712,68.37,77820.58,0.0,0.99982,0.0,0.03578]
[1776440168722,68.37,77829.43,0.0,0.99982,0.0,0.03547]
[1776440169729,68.37,77832.0,0.0,0.99982,0.0,0.03538]
[1776440174790,68.37,77837.53,0.0,0.99983,0.0,0.03519]
[1776440178818,68.37,77832.18,0.0,0.99982,0.0,0.03538]
[1776440179825,68.37,77822.85,0.0,0.99982,0.0,0.0357]
[1776440184867,68.37,77831.04,0.0,0.99982,0.0,0.03542]
[1776440187888,68.37,77839.43,0.0,0.99983,0.0,0.03513]
[1776440188895,68.37,77845.18,0.0,0.99983,0.0,0.03493]
[1776440189903,68.37,77855.73,0.0,0.99983,0.0,0.03457]
[1776440192923,68.37,77863.61,0.0,0.99983,0.0,0.03421]
[1776440196951,68.37,77853.33,0.0,0.99983,0.0,0.03455]
[1776440198965,68.37,77842.08,0.0,0.99983,0.0,0.03494]
[1776440199972,68.37,77836.39,0.0,0.99983,0.0,0.03513]
[1776440200979,68.37,77821.71,0.0,0.99982,0.0,0.03564]
[1776440201992,68.37,77808.88,0.0,0.99982,0.0,0.03609]
[1776440202998,68.37,77795.11,0.0,0.99982,0.0,0.03658]
[1776440207029,68.37,77805.79,0.0,0.99982,0.0,0.0362]
[1776440210060,68.37,77813.66,0.0,0.99982,0.0,0.03592]
[1776440211080,68.37,77820.23,0.0,0.99982,0.0,0.03569]
[1776440212071,68.37,77811.52,0.0,0.99982,0.0,0.036]
[1776440216098,68.37,77804.92,0.0,0.99982,0.0,0.03623]
[1776440220133,68.37,77797.99,0.0,0.99982,0.0,0.03647]
[1776440221143,68.37,77789.54,0.0,0.99982,0.0,0.03678]
[1776440222147,68.37,77800.38,0.0,0.99982,0.0,0.03639]
[1776440223156,68.37,77805.5,0.0,0.99982,0.0,0.03621]
[1776440228190,68.37,77808.49,0.0,0.99982,0.0,0.0361]
[1776440233224,68.37,77804.55,0.0,0.99982,0.0,0.03624]
[1776440235239,68.37,77803.93,0.0,0.99982,0.0,0.03626]
[1776440238259,68.37,77809.76,0.0,0.99982,0.0,0.03606]
[1776440243295,68.37,77816.31,0.0,0.99982,0.0,0.03583]
[1776440244605,68.37,77817.7,0.0,0.99982,0.0,0.03578]
[1776440248330,68.37,77825.01,0.0,0.99982,0.0,0.03552]
[1776440249357,68.37,77834.28,0.0,0.99983,0.0,0.0352]
[1776440250344,68.37,77836.35,0.0,0.99983,0.0,0.03513]
[1776440254679,68.37,77829.67,0.0,0.99983,0.0,0.03526]
[1776440257393,68.37,77818.21,0.0,0.99982,0.0,0.03566]
[1776440258400,68.37,77815.34,0.0,0.99982,0.0,0.03576]
[1776440261434,68.37,77809.84,0.0,0.99982,0.0,0.03595]
[1776440263438,68.37,77799.25,0.0,0.99982,0.0,0.03633]
[1776440264745,68.37,77766.98,0.0,0.99981,0.0,0.03749]
[1776440266469,68.37,77746.21,0.0,0.99981,0.0,0.03825]
[1776440267490,68.37,77739.24,0.0,0.99981,0.0,0.03851]
[1776440268492,68.37,77756.6,0.0,0.99981,0.0,0.03787]
[1776440269496,68.37,77770.45,0.0,0.99981,0.0,0.03736]
[1776440271510,68.37,77767.22,0.0,0.99981,0.0,0.03748]
[1776440274822,68.37,77750.5,0.0,0.99981,0.0,0.03809]
[1776440276548,68.37,77744.04,0.0,0.99981,0.0,0.03833]
[1776440277553,68.37,77739.64,0.0,0.99981,0.0,0.0385]
[1776440278561,68.37,77733.71,0.0,0.99981,0.0,0.03872]
[1776440279568,68.37,77731.82,0.0,0.99981,0.0,0.03879]
[1776440283632,68.37,77728.6,0.0,0.99981,0.0,0.03891]
[1776440284899,68.37,77743.0,0.0,0.99981,0.0,0.03837]
[1776440285625,68.37,77743.0,0.0,0.99981,0.0,0.03837]
[1776440287631,68.37,77751.97,0.0,0.99981,0.0,0.03804]
[1776440288636,68.37,77750.6,0.0,0.99981,0.0,0.03809]
[1776440290655,68.37,77744.6,0.0,0.99981,0.0,0.03831]
[1776440293673,68.37,77738.85,0.0,0.99981,0.0,0.03853]
[1776440295000,68.37,77746.55,0.0,0.99981,0.0,0.03824]
[1776440295694,68.37,77746.55,0.0,0.99981,0.0,0.03824]
[1776440300729,68.37,77753.3,0.0,0.99981,0.0,0.03799]
[1776440301730,68.37,77758.41,0.0,0.99981,0.0,0.0378]
[1776440302736,68.37,77764.98,0.0,0.99981,0.0,0.03756]
[1776440303743,68.37,77769.42,0.0,0.99981,0.0,0.0374]
[1776440305757,68.37,77770.94,0.0,0.99981,0.0,0.03734]
[1776440310793,68.37,77772.03,0.0,0.99981,0.0,0.0373]
[1776440315152,68.37,77764.47,0.0,0.99981,0.0,0.03747]
[1776440318848,68.37,77769.47,0.0,0.99981,0.0,0.03729]
[1776440319857,68.37,77774.57,0.0,0.99982,0.0,0.03711]
[1776440323886,68.37,77774.54,0.0,0.99982,0.0,0.03711]
[1776440327914,68.37,77783.02,0.0,0.99982,0.0,0.0368]
[1776440328921,68.37,77788.82,0.0,0.99982,0.0,0.0366]
[1776440329928,68.37,77787.32,0.0,0.99982,0.0,0.03665]
[1776440334964,68.37,77783.27,0.0,0.99982,0.0,0.03679]
[1776440338994,68.37,77789.72,0.0,0.99982,0.0,0.03656]
[1776440341007,68.37,77783.79,0.0,0.99982,0.0,0.03678]
[1776440343021,68.37,77780.17,0.0,0.99982,0.0,0.03691]
[1776440347051,68.37,77770.86,0.0,0.99981,0.0,0.03724]
[1776440348056,68.37,77759.3,0.0,0.99981,0.0,0.03766]
[1776440349062,68.37,77766.86,0.0,0.99981,0.0,0.03739]
[1776440350070,68.37,77773.24,0.0,0.99982,0.0,0.03716]
[1776440351076,68.37,77766.49,0.0,0.99981,0.0,0.0374]
[1776440352110,68.37,77758.73,0.0,0.99981,0.0,0.03768]
[1776440353101,68.37,77749.36,0.0,0.99981,0.0,0.03803]
[1776440354109,68.37,77742.67,0.0,0.99981,0.0,0.03828]
[1776440355111,68.37,77737.76,0.0,0.99981,0.0,0.03846]
[1776440357127,68.37,77731.95,0.0,0.99981,0.0,0.03868]
[1776440359139,68.37,77728.02,0.0,0.99981,0.0,0.03883]
[1776440362169,68.37,77719.07,0.0,0.9998,0.0,0.03916]
[1776440367203,68.37,77715.32,0.0,0.9998,0.0,0.03931]
[1776440372236,68.37,77713.62,0.0,0.9998,0.0,0.03926]
[1776440375591,68.37,77691.43,0.0,0.9998,0.0,0.04012]
[1776440376265,68.37,77691.43,0.0,0.9998,0.0,0.04012]
[1776440378279,68.37,77700.73,0.0,0.9998,0.0,0.03976]
[1776440379286,68.37,77705.94,0.0,0.9998,0.0,0.03956]
[1776440382308,68.37,77708.62,0.0,0.9998,0.0,0.03945]
[1776440385661,68.37,77722.72,0.0,0.99981,0.0,0.03892]
[1776440390363,68.37,77725.12,0.0,0.99981,0.0,0.03883]
[1776440395731,68.37,77720.92,0.0,0.99981,0.0,0.03899]
[1776440399426,68.37,77715.54,0.0,0.9998,0.0,0.03919]
[1776440400434,68.37,77708.76,0.0,0.9998,0.0,0.03945]
[1776440402451,68.37,77702.27,0.0,0.9998,0.0,0.0397]
[1776440407483,68.37,77700.26,0.0,0.9998,0.0,0.03978]
[1776440412519,68.37,77695.56,0.0,0.9998,0.0,0.03996]
[1776440417556,68.37,77695.3,0.0,0.9998,0.0,0.03997]
[1776440422589,68.37,77693.86,0.0,0.9998,0.0,0.04002]
[1776440427624,68.37,77694.05,0.0,0.9998,0.0,0.04002]
[1776440431662,68.37,77700.96,0.0,0.9998,0.0,0.03964]
[1776440432664,68.37,77705.45,0.0,0.9998,0.0,0.03947]
[1776440437700,68.37,77706.4,0.0,0.9998,0.0,0.03943]
[1776440442733,68.37,77701.49,0.0,0.9998,0.0,0.03962]
[1776440447769,68.37,77700.21,0.0,0.9998,0.0,0.03967]
[1776440452806,68.37,77698.75,0.0,0.9998,0.0,0.03972]
[1776440457838,68.37,77692.84,0.0,0.9998,0.0,0.03995]
[1776440462878,68.37,77679.03,0.0,0.9998,0.0,0.04049]
[1776440463887,68.37,77689.28,0.0,0.9998,0.0,0.04009]
[1776440464993,68.37,77683.04,0.0,0.9998,0.0,0.04033]
[1776440466237,68.37,77642.76,0.0,0.99979,0.0,0.04194]
[1776440466927,68.37,77643.42,0.0,0.99979,0.0,0.04191]
[1776440467959,68.37,77655.26,0.0,0.99979,0.0,0.04143]
[1776440468946,68.37,77670.68,0.0,0.9998,0.0,0.04082]
[1776440470956,68.37,77677.99,0.0,0.9998,0.0,0.04053]
[1776440473988,68.37,77684.83,0.0,0.9998,0.0,0.04026]
[1776440474987,68.37,77700.65,0.0,0.9998,0.0,0.03965]
[1776440476306,68.37,77690.52,0.0,0.9998,0.0,0.04004]
[1776440477000,68.37,77690.52,0.0,0.9998,0.0,0.04004]
[1776440478007,68.37,77680.42,0.0,0.9998,0.0,0.04044]
[1776440479014,68.37,77679.89,0.0,0.9998,0.0,0.04046]
[1776440482042,68.37,77693.64,0.0,0.9998,0.0,0.03992]
[1776440484057,68.37,77675.25,0.0,0.9998,0.0,0.04064]
[1776440486074,68.37,77664.87,0.0,0.99979,0.0,0.04105]
[1776440487081,68.37,77663.49,0.0,0.99979,0.0,0.0411]
[1776440489096,68.37,77675.08,0.0,0.9998,0.0,0.04065]
[1776440492116,68.37,77678.81,0.0,0.9998,0.0,0.04039]
[1776440495137,68.37,77687.0,0.0,0.9998,0.0,0.04007]
[1776440496147,68.37,77692.97,0.0,0.9998,0.0,0.03984]
[1776440498159,68.37,77684.05,0.0,0.9998,0.0,0.04018]
[1776440500179,68.37,77691.42,0.0,0.9998,0.0,0.0399]
[1776440501184,68.37,77695.15,0.0,0.9998,0.0,0.03975]
[1776440503198,68.37,77687.59,0.0,0.9998,0.0,0.04005]
[1776440504205,68.37,77678.41,0.0,0.9998,0.0,0.0404]
[1776440505212,68.37,77672.33,0.0,0.9998,0.0,0.04064]
[1776440506222,68.37,77672.54,0.0,0.9998,0.0,0.04063]
[1776440507228,68.37,77665.68,0.0,0.99979,0.0,0.0409]
[1776440508235,68.37,77666.17,0.0,0.99979,0.0,0.04089]
[1776440513274,68.37,77667.57,0.0,0.9998,0.0,0.04083]
[1776440517300,68.37,77660.94,0.0,0.99979,0.0,0.04109]
[1776440518307,68.37,77654.76,0.0,0.99979,0.0,0.04134]
[1776440519315,68.37,77654.2,0.0,0.99979,0.0,0.04136]
[1776440520324,68.37,77659.59,0.0,0.99979,0.0,0.04115]
[1776440521329,68.37,77667.95,0.0,0.9998,0.0,0.04081]
[1776440522336,68.37,77669.24,0.0,0.9998,0.0,0.04076]
[1776440526367,68.37,77661.13,0.0,0.99979,0.0,0.04109]
[1776440527375,68.37,77649.74,0.0,0.99979,0.0,0.04154]
[1776440528404,68.37,77639.2,0.0,0.99979,0.0,0.04197]
[1776440529390,68.37,77635.26,0.0,0.99979,0.0,0.04213]
[1776440530397,68.37,77640.74,0.0,0.99979,0.0,0.0419]
[1776440532414,68.37,77631.83,0.0,0.99979,0.0,0.04227]
[1776440533417,68.37,77631.35,0.0,0.99979,0.0,0.04229]
[1776440536440,68.37,77619.7,0.0,0.99978,0.0,0.04276]
[1776440538457,68.37,77603.24,0.0,0.99978,0.0,0.04345]
[1776440539464,68.37,77594.53,0.0,0.99978,0.0,0.04381]
[1776440540474,68.37,77588.93,0.0,0.99978,0.0,0.04405]
[1776440542486,68.37,77568.5,0.0,0.99977,0.0,0.04493]
[1776440543493,68.37,77549.76,0.0,0.99977,0.0,0.04574]
[1776440544500,68.37,77541.23,0.0,0.99977,0.0,0.04612]
[1776440545507,68.37,77534.72,0.0,0.99976,0.0,0.04641]
[1776440546857,68.37,77528.55,0.0,0.99976,0.0,0.04668]
[1776440552557,68.37,77532.27,0.0,0.99976,0.0,0.04639]
[1776440554579,68.37,77537.44,0.0,0.99977,0.0,0.04616]
[1776440556929,68.37,77538.25,0.0,0.99977,0.0,0.04613]
[1776440558600,68.37,77532.75,0.0,0.99976,0.0,0.04637]
[1776440563638,68.37,77530.85,0.0,0.99976,0.0,0.04646]
[1776440566997,68.37,77521.07,0.0,0.99976,0.0,0.04689]
[1776440569681,68.37,77520.32,0.0,0.99976,0.0,0.04693]
[1776440572705,68.37,77508.83,0.0,0.99976,0.0,0.04745]
[1776440573713,68.37,77502.9,0.0,0.99976,0.0,0.04772]
[1776440577070,68.37,77488.18,0.0,0.99975,0.0,0.0484]
[1776440577745,68.37,77486.49,0.0,0.99975,0.0,0.04847]
[1776440578751,68.37,77486.49,0.0,0.99975,0.0,0.04847]
[1776440582781,68.37,77479.5,0.0,0.99975,0.0,0.0488]
[1776440583810,68.37,77496.23,0.0,0.99976,0.0,0.04802]
[1776440585799,68.37,77486.9,0.0,0.99975,0.0,0.04845]
[1776440587141,68.37,77495.18,0.0,0.99976,0.0,0.04807]
[1776440588822,68.37,77505.23,0.0,0.99976,0.0,0.04761]
[1776440589841,68.37,77506.22,0.0,0.99976,0.0,0.04757]
[1776440590863,68.37,77511.3,0.0,0.99976,0.0,0.04734]
[1776440591844,68.37,77522.63,0.0,0.99976,0.0,0.04682]
[1776440592908,68.37,77505.48,0.0,0.99976,0.0,0.0476]
[1776440593865,68.37,77489.24,0.0,0.99975,0.0,0.04835]
[1776440598900,68.37,77483.49,0.0,0.99975,0.0,0.04861]
[1776440603943,68.37,77486.94,0.0,0.99975,0.0,0.04845]
[1776440604947,68.37,77498.78,0.0,0.99976,0.0,0.04791]
[1776440605954,68.37,77505.69,0.0,0.99976,0.0,0.04759]
[1776440607296,68.37,77517.48,0.0,0.99976,0.0,0.04706]
[1776440608982,68.37,77523.93,0.0,0.99976,0.0,0.04677]
[1776440610994,68.37,77515.76,0.0,0.99976,0.0,0.04713]
[1776440615023,68.37,77513.0,0.0,0.99976,0.0,0.04713]
[1776440616031,68.37,77503.04,0.0,0.99976,0.0,0.04758]
[1776440617368,68.37,77492.74,0.0,0.99976,0.0,0.04805]
[1776440620057,68.37,77500.38,0.0,0.99976,0.0,0.0477]
[1776440623081,68.37,77507.65,0.0,0.99976,0.0,0.04737]
[1776440624087,68.37,77511.72,0.0,0.99976,0.0,0.04719]
[1776440626103,68.37,77502.2,0.0,0.99976,0.0,0.04762]
[1776440629125,68.37,77496.63,0.0,0.99976,0.0,0.04788]
[1776440632149,68.37,77487.82,0.0,0.99975,0.0,0.04828]
[1776440637525,68.37,77486.08,0.0,0.99975,0.0,0.04836]
[1776440643233,68.37,77494.15,0.0,0.99976,0.0,0.04799]
[1776440644243,68.37,77504.35,0.0,0.99976,0.0,0.04752]
[1776440645252,68.37,77517.03,0.0,0.99976,0.0,0.04695]
[1776440646249,68.37,77519.87,0.0,0.99976,0.0,0.04682]
[1776440647256,68.37,77521.95,0.0,0.99976,0.0,0.04673]
[1776440649272,68.37,77512.86,0.0,0.99976,0.0,0.04714]
[1776440651283,68.37,77512.42,0.0,0.99976,0.0,0.04716]
[1776440655313,68.37,77519.41,0.0,0.99976,0.0,0.04684]
[1776440657326,68.37,77522.63,0.0,0.99976,0.0,0.0467]
[1776440659344,68.37,77515.3,0.0,0.99976,0.0,0.04703]
[1776440661356,68.37,77521.08,0.0,0.99976,0.0,0.04677]
[1776440663367,68.37,77524.41,0.0,0.99976,0.0,0.04662]
[1776440668423,68.37,77525.65,0.0,0.99976,0.0,0.04656]
[1776440673446,68.37,77523.45,0.0,0.99976,0.0,0.04653]
[1776440678484,68.37,77523.99,0.0,0.99976,0.0,0.04651]
[1776440682510,68.37,77529.81,0.0,0.99977,0.0,0.04625]
[1776440685530,68.37,77535.04,0.0,0.99977,0.0,0.04602]
[1776440689559,68.37,77540.9,0.0,0.99977,0.0,0.04576]
[1776440694593,68.37,77543.28,0.0,0.99977,0.0,0.04566]
[1776440696612,68.37,77550.71,0.0,0.99977,0.0,0.04533]
[1776440697615,68.37,77555.06,0.0,0.99977,0.0,0.04514]
[1776440698621,68.37,77545.22,0.0,0.99977,0.0,0.04557]
[1776440699630,68.37,77541.42,0.0,0.99977,0.0,0.04574]
[1776440702662,68.37,77548.25,0.0,0.99977,0.0,0.04544]
[1776440703669,68.37,77559.79,0.0,0.99977,0.0,0.04494]
[1776440704681,68.37,77568.02,0.0,0.99977,0.0,0.04458]
[1776440708041,68.37,77573.49,0.0,0.99978,0.0,0.04435]
[1776440708705,68.37,77573.49,0.0,0.99978,0.0,0.04435]
[1776440712733,68.37,77564.43,0.0,0.99977,0.0,0.04474]
[1776440713740,68.37,77572.91,0.0,0.99978,0.0,0.04437]
[1776440718776,68.37,77573.84,0.0,0.99978,0.0,0.04433]
[1776440719820,68.37,77579.69,0.0,0.99978,0.0,0.04408]
[1776440720806,68.37,77586.81,0.0,0.99978,0.0,0.04378]
[1776440721828,68.37,77600.94,0.0,0.99978,0.0,0.04319]
[1776440724834,68.37,77590.41,0.0,0.99978,0.0,0.04363]
[1776440725841,68.37,77583.06,0.0,0.99978,0.0,0.04394]
[1776440728187,68.37,77586.76,0.0,0.99978,0.0,0.04378]
[1776440732892,68.37,77590.34,0.0,0.99978,0.0,0.04351]
[1776440733896,68.37,77602.21,0.0,0.99978,0.0,0.04302]
[1776440734904,68.37,77612.17,0.0,0.99979,0.0,0.04261]
[1776440738256,68.37,77622.48,0.0,0.99979,0.0,0.04218]
[1776440741953,68.37,77626.31,0.0,0.99979,0.0,0.04203]
[1776440742960,68.37,77633.55,0.0,0.99979,0.0,0.04173]
[1776440745981,68.37,77639.41,0.0,0.99979,0.0,0.0415]
[1776440748336,68.37,77644.91,0.0,0.99979,0.0,0.04128]
[1776440750010,68.37,77650.37,0.0,0.99979,0.0,0.04106]
[1776440753030,68.37,77659.01,0.0,0.9998,0.0,0.04072]
[1776440757058,68.37,77672.11,0.0,0.9998,0.0,0.0402]
[1776440761087,68.37,77665.07,0.0,0.9998,0.0,0.04048]
[1776440764107,68.37,77668.88,0.0,0.9998,0.0,0.04033]
[1776440766121,68.37,77663.28,0.0,0.9998,0.0,0.04055]
[1776440768478,68.37,77655.74,0.0,0.99979,0.0,0.04085]
[1776440771161,68.37,77644.07,0.0,0.99979,0.0,0.04131]
[1776440773170,68.37,77634.42,0.0,0.99979,0.0,0.0417]
[1776440775184,68.37,77626.52,0.0,0.99979,0.0,0.04202]
[1776440776194,68.37,77621.86,0.0,0.99979,0.0,0.04221]
[1776440777203,68.37,77616.85,0.0,0.99979,0.0,0.04241]
[1776440778548,68.37,77613.56,0.0,0.99979,0.0,0.04255]
[1776440781228,68.37,77616.59,0.0,0.99979,0.0,0.04243]
[1776440782232,68.37,77624.17,0.0,0.99979,0.0,0.04212]
[1776440787267,68.37,77626.36,0.0,0.99979,0.0,0.04203]
[1776440792308,68.37,77627.4,0.0,0.99979,0.0,0.04187]
[1776440796338,68.37,77616.64,0.0,0.99979,0.0,0.04231]
[1776440797339,68.37,77610.46,0.0,0.99979,0.0,0.04256]
[1776440800362,68.37,77606.22,0.0,0.99978,0.0,0.04274]
[1776440805394,68.37,77602.19,0.0,0.99978,0.0,0.0429]
[1776440810437,68.37,77594.39,0.0,0.99978,0.0,0.04323]
[1776440811438,68.37,77593.31,0.0,0.99978,0.0,0.04327]
[1776440812446,68.37,77602.07,0.0,0.99978,0.0,0.04291]
[1776440813457,68.37,77604.94,0.0,0.99978,0.0,0.04279]
[1776440815469,68.37,77597.3,0.0,0.99978,0.0,0.04311]
[1776440816473,68.37,77594.36,0.0,0.99978,0.0,0.04323]
[1776440817480,68.37,77582.73,0.0,0.99978,0.0,0.04372]
[1776440818489,68.37,77576.04,0.0,0.99978,0.0,0.044]
[1776440819493,68.37,77572.39,0.0,0.99978,0.0,0.04415]
[1776440820501,68.37,77564.94,0.0,0.99977,0.0,0.04447]
[1776440821510,68.37,77561.05,0.0,0.99977,0.0,0.04464]
[1776440823522,68.37,77561.53,0.0,0.99977,0.0,0.04462]
[1776440825536,68.37,77556.02,0.0,0.99977,0.0,0.04486]
[1776440826543,68.37,77556.19,0.0,0.99977,0.0,0.04485]
[1776440827549,68.37,77549.43,0.0,0.99977,0.0,0.04514]
[1776440828558,68.37,77545.16,0.0,0.99977,0.0,0.04533]
[1776440830575,68.37,77539.78,0.0,0.99977,0.0,0.04556]
[1776440832587,68.37,77551.45,0.0,0.99977,0.0,0.04505]
[1776440833593,68.37,77546.78,0.0,0.99977,0.0,0.04526]
[1776440835607,68.37,77542.1,0.0,0.99977,0.0,0.04546]
[1776440838629,68.37,77549.29,0.0,0.99977,0.0,0.04515]
[1776440840642,68.37,77554.59,0.0,0.99977,0.0,0.04492]
[1776440845676,68.37,77550.58,0.0,0.99977,0.0,0.04509]
[1776440846684,68.37,77547.54,0.0,0.99977,0.0,0.04522]
[1776440850711,68.37,77554.9,0.0,0.99977,0.0,0.0449]
[1776440853745,68.37,77547.22,0.0,0.99977,0.0,0.04511]
[1776440856759,68.37,77536.41,0.0,0.99977,0.0,0.04559]
[1776440858772,68.37,77539.71,0.0,0.99977,0.0,0.04544]
[1776440859776,68.37,77550.15,0.0,0.99977,0.0,0.04499]
[1776440860782,68.37,77553.87,0.0,0.99977,0.0,0.04483]
[1776440862801,68.37,77558.96,0.0,0.99977,0.0,0.04461]
[1776440867832,68.37,77560.2,0.0,0.99977,0.0,0.04455]
[1776440871864,68.37,77572.41,0.0,0.99978,0.0,0.04403]
[1776440872870,68.37,77575.06,0.0,0.99978,0.0,0.04392]
[1776440876896,68.37,77577.9,0.0,0.99978,0.0,0.0438]
[1776440877904,68.37,77584.79,0.0,0.99978,0.0,0.04351]
[1776440879921,68.37,77586.43,0.0,0.99978,0.0,0.04344]
[1776440880923,68.37,77591.45,0.0,0.99978,0.0,0.04323]
[1776440884956,68.37,77584.92,0.0,0.99978,0.0,0.0435]
[1776440885957,68.37,77572.15,0.0,0.99978,0.0,0.04404]
[1776440886962,68.37,77568.93,0.0,0.99978,0.0,0.04418]
[1776440889367,68.37,77577.38,0.0,0.99978,0.0,0.04382]
[1776440889986,68.37,77577.38,0.0,0.99978,0.0,0.04382]
[1776440892006,68.37,77572.2,0.0,0.99978,0.0,0.04404]
[1776440893008,68.37,77566.46,0.0,0.99978,0.0,0.04429]
[1776440895030,68.37,77565.99,0.0,0.99978,0.0,0.04431]
[1776440900057,68.37,77569.22,0.0,0.99978,0.0,0.04417]
[1776440901065,68.37,77583.81,0.0,0.99978,0.0,0.04355]
[1776440902072,68.37,77585.03,0.0,0.99978,0.0,0.0435]
[1776440903079,68.37,77573.35,0.0,0.99978,0.0,0.04399]
[1776440904086,68.37,77568.02,0.0,0.99978,0.0,0.04422]
[1776440906099,68.37,77566.46,0.0,0.99978,0.0,0.04429]
[1776440911136,68.37,77566.14,0.0,0.99978,0.0,0.04418]
[1776440912143,68.37,77560.17,0.0,0.99978,0.0,0.04443]
[1776440914157,68.37,77570.72,0.0,0.99978,0.0,0.04398]
[1776440915169,68.37,77567.92,0.0,0.99978,0.0,0.0441]
[1776440919581,68.37,77592.15,0.0,0.99978,0.0,0.04308]
[1776440921212,68.37,77596.91,0.0,0.99978,0.0,0.04289]
[1776440923227,68.37,77588.39,0.0,0.99978,0.0,0.04324]
[1776440924234,68.37,77579.29,0.0,0.99978,0.0,0.04362]
[1776440925240,68.37,77577.35,0.0,0.99978,0.0,0.0437]
[1776440928262,68.37,77586.78,0.0,0.99978,0.0,0.04331]
[1776440929650,68.37,77586.65,0.0,0.99978,0.0,0.04331]
[1776440934308,68.37,77591.79,0.0,0.99978,0.0,0.0431]
[1776440935310,68.37,77596.84,0.0,0.99978,0.0,0.04289]
[1776440937323,68.37,77601.49,0.0,0.99978,0.0,0.0427]
[1776440942362,68.37,77601.23,0.0,0.99978,0.0,0.04271]
[1776440943370,68.37,77609.09,0.0,0.99979,0.0,0.04238]
[1776440944376,68.37,77606.43,0.0,0.99979,0.0,0.04249]
[1776440945382,68.37,77600.17,0.0,0.99978,0.0,0.04275]
[1776440947399,68.37,77598.77,0.0,0.99978,0.0,0.04281]
[1776440949791,68.37,77591.25,0.0,0.99978,0.0,0.04312]
[1776440952438,68.37,77584.82,0.0,0.99978,0.0,0.04339]
[1776440953441,68.37,77581.61,0.0,0.99978,0.0,0.04352]
[1776440954458,68.37,77570.33,0.0,0.99978,0.0,0.044]
[1776440955455,68.37,77559.57,0.0,0.99977,0.0,0.04446]
[1776440956463,68.37,77552.96,0.0,0.99977,0.0,0.04474]
[1776440957469,68.37,77550.29,0.0,0.99977,0.0,0.04486]
[1776440962532,68.37,77583.72,0.0,0.99978,0.0,0.04344]
[1776440963568,68.37,77636.46,0.0,0.99979,0.0,0.04128]
[1776440964540,68.37,77654.21,0.0,0.9998,0.0,0.04057]
[1776440965544,68.37,77647.94,0.0,0.99979,0.0,0.04082]
[1776440966712,68.37,77637.85,0.0,0.99979,0.0,0.04122]
[1776440967581,68.37,77602.85,0.0,0.99978,0.0,0.04264]
[1776440968570,68.37,77563.66,0.0,0.99978,0.0,0.04428]
[1776440969980,68.37,77544.02,0.0,0.99977,0.0,0.04513]
[1776440970596,68.37,77544.02,0.0,0.99977,0.0,0.04513]
[1776440971617,68.37,77550.37,0.0,0.99977,0.0,0.04473]
[1776440973624,68.37,77538.85,0.0,0.99977,0.0,0.04523]
[1776440974629,68.37,77524.47,0.0,0.99977,0.0,0.04586]
[1776440976650,68.37,77531.27,0.0,0.99977,0.0,0.04556]
[1776440977649,68.37,77555.91,0.0,0.99977,0.0,0.0445]
[1776440978675,68.37,77567.25,0.0,0.99978,0.0,0.04401]
[1776440982744,68.37,77561.31,0.0,0.99978,0.0,0.04426]
[1776440983692,68.37,77523.56,0.0,0.99977,0.0,0.0459]
[1776440984699,68.37,77511.8,0.0,0.99976,0.0,0.04643]
[1776440985708,68.37,77507.83,0.0,0.99976,0.0,0.0466]
[1776440987722,68.37,77514.34,0.0,0.99976,0.0,0.04631]
[1776440989735,68.37,77518.3,0.0,0.99977,0.0,0.04614]
[1776440990744,68.37,77523.95,0.0,0.99977,0.0,0.04589]
[1776440991749,68.37,77531.92,0.0,0.99977,0.0,0.04554]
[1776440992774,68.37,77537.39,0.0,0.99977,0.0,0.0453]
[1776440994769,68.37,77528.59,0.0,0.99977,0.0,0.04568]
[1776440995778,68.37,77525.87,0.0,0.99977,0.0,0.0458]
[1776440998800,68.37,77512.29,0.0,0.99976,0.0,0.0464]
[1776440999807,68.37,77510.39,0.0,0.99976,0.0,0.04649]
[1776441000815,68.37,77501.68,0.0,0.99976,0.0,0.04688]
[1776441001895,68.37,77494.46,0.0,0.99976,0.0,0.04721]
[1776441002831,68.37,77494.46,0.0,0.99976,0.0,0.04721]
[1776441003838,68.37,77482.3,0.0,0.99976,0.0,0.04776]
[1776441005858,68.37,77465.14,0.0,0.99975,0.0,0.04855]
[1776441006865,68.37,77453.18,0.0,0.99975,0.0,0.04911]
[1776441009892,68.37,77460.67,0.0,0.99975,0.0,0.04876]
[1776441013917,68.37,77469.77,0.0,0.99975,0.0,0.04834]
[1776441014923,68.37,77480.07,0.0,0.99976,0.0,0.04786]
[1776441015929,68.37,77484.71,0.0,0.99976,0.0,0.04765]
[1776441016941,68.37,77495.58,0.0,0.99976,0.0,0.04716]
[1776441017944,68.37,77505.12,0.0,0.99976,0.0,0.04672]
[1776441018950,68.37,77504.96,0.0,0.99976,0.0,0.04673]
[1776441021010,68.37,77498.57,0.0,0.99976,0.0,0.04702]
[1776441021973,68.37,77504.73,0.0,0.99976,0.0,0.04674]
[1776441024001,68.37,77512.38,0.0,0.99976,0.0,0.0464]
[1776441029032,68.37,77512.16,0.0,0.99976,0.0,0.04641]
[1776441031048,68.37,77503.14,0.0,0.99976,0.0,0.04669]
[1776441032050,68.37,77491.97,0.0,0.99976,0.0,0.04719]
[1776441036087,68.37,77486.66,0.0,0.99976,0.0,0.04743]
[1776441037086,68.37,77497.78,0.0,0.99976,0.0,0.04693]
[1776441038102,68.37,77518.9,0.0,0.99977,0.0,0.04599]
[1776441040110,68.37,77532.46,0.0,0.99977,0.0,0.04539]
[1776441041118,68.37,77539.31,0.0,0.99977,0.0,0.04509]
[1776441042126,68.37,77541.21,0.0,0.99977,0.0,0.04501]
[1776441045141,68.37,77555.93,0.0,0.99978,0.0,0.04437]
[1776441046148,68.37,77548.67,0.0,0.99977,0.0,0.04469]
[1776441047157,68.37,77554.51,0.0,0.99977,0.0,0.04443]
[1776441051183,68.37,77559.79,0.0,0.99978,0.0,0.04421]
[1776441053203,68.37,77574.3,0.0,0.99978,0.0,0.04359]
[1776441054210,68.37,77587.21,0.0,0.99978,0.0,0.04305]
[1776441055233,68.37,77596.58,0.0,0.99978,0.0,0.04266]
[1776441057246,68.37,77599.1,0.0,0.99979,0.0,0.04256]
[1776441059259,68.37,77593.58,0.0,0.99978,0.0,0.04279]
[1776441063290,68.37,77593.03,0.0,0.99978,0.0,0.04281]
[1776441065299,68.37,77592.95,0.0,0.99978,0.0,0.04281]
[1776441066306,68.37,77587.82,0.0,0.99978,0.0,0.04303]
[1776441068321,68.37,77593.41,0.0,0.99978,0.0,0.0428]
[1776441069327,68.37,77601.84,0.0,0.99979,0.0,0.04245]
[1776441070748,68.37,77606.2,0.0,0.99979,0.0,0.04227]
[1776441072348,68.37,77617.66,0.0,0.99979,0.0,0.0418]
[1776441073357,68.37,77631.07,0.0,0.99979,0.0,0.04126]
[1776441074365,68.37,77637.01,0.0,0.99979,0.0,0.04103]
[1776441076394,68.37,77641.82,0.0,0.99979,0.0,0.04083]
[1776441077403,68.37,77656.8,0.0,0.9998,0.0,0.04025]
[1776441078412,68.37,77659.69,0.0,0.9998,0.0,0.04013]
[1776441080820,68.37,77665.04,0.0,0.9998,0.0,0.03992]
[1776441083443,68.37,77668.87,0.0,0.9998,0.0,0.03978]
[1776441084450,68.37,77675.66,0.0,0.9998,0.0,0.03951]
[1776441085461,68.37,77670.11,0.0,0.9998,0.0,0.03973]
[1776441090889,68.37,77662.85,0.0,0.9998,0.0,0.04001]
[1776441092510,68.37,77653.05,0.0,0.9998,0.0,0.04028]
[1776441093516,68.37,77640.07,0.0,0.99979,0.0,0.04079]
[1776441094520,68.37,77642.45,0.0,0.9998,0.0,0.0407]
[1776441095527,68.37,77647.6,0.0,0.9998,0.0,0.04049]
[1776441097542,68.37,77651.49,0.0,0.9998,0.0,0.04034]
[1776441098548,68.37,77658.32,0.0,0.9998,0.0,0.04007]
[1776441099554,68.37,77664.09,0.0,0.9998,0.0,0.03985]
[1776441102576,68.37,77665.33,0.0,0.9998,0.0,0.0398]
[1776441107612,68.37,77666.69,0.0,0.9998,0.0,0.03975]
[1776441109648,68.37,77672.46,0.0,0.9998,0.0,0.03953]
[1776441111032,68.37,77683.79,0.0,0.9998,0.0,0.03909]
[1776441112652,68.37,77677.4,0.0,0.9998,0.0,0.03934]
[1776441113664,68.37,77671.01,0.0,0.9998,0.0,0.03958]
[1776441114666,68.37,77676.27,0.0,0.9998,0.0,0.03938]
[1776441117687,68.37,77681.35,0.0,0.9998,0.0,0.03919]
[1776441119703,68.37,77675.39,0.0,0.9998,0.0,0.03942]
[1776441121103,68.37,77661.64,0.0,0.9998,0.0,0.03995]
[1776441121716,68.37,77661.64,0.0,0.9998,0.0,0.03995]
[1776441126751,68.37,77663.82,0.0,0.9998,0.0,0.03986]
[1776441128765,68.37,77677.97,0.0,0.9998,0.0,0.03932]
[1776441129773,68.37,77682.74,0.0,0.9998,0.0,0.03913]
[1776441131175,68.37,77677.46,0.0,0.9998,0.0,0.03934]
[1776441134807,68.37,77682.53,0.0,0.9998,0.0,0.03914]
[1776441139843,68.37,77680.07,0.0,0.9998,0.0,0.03924]
[1776441144878,68.37,77673.74,0.0,0.9998,0.0,0.03948]
[1776441146893,68.37,77664.06,0.0,0.9998,0.0,0.03985]
[1776441147899,68.37,77653.55,0.0,0.9998,0.0,0.04026]
[1776441149914,68.37,77646.52,0.0,0.9998,0.0,0.04054]
[1776441151927,68.37,77651.68,0.0,0.9998,0.0,0.04022]
[1776441154954,68.37,77658.16,0.0,0.9998,0.0,0.03997]
[1776441155955,68.37,77652.77,0.0,0.9998,0.0,0.04018]
[1776441156962,68.37,77646.96,0.0,0.9998,0.0,0.04041]
[1776441161997,68.37,77643.26,0.0,0.9998,0.0,0.04055]
[1776441163004,68.37,77654.53,0.0,0.9998,0.0,0.04011]
[1776441166024,68.37,77660.3,0.0,0.9998,0.0,0.03989]
[1776441168038,68.37,77652.88,0.0,0.9998,0.0,0.04018]
[1776441169048,68.37,77647.63,0.0,0.9998,0.0,0.04038]
[1776441172070,68.37,77639.52,0.0,0.9998,0.0,0.0407]
[1776441173075,68.37,77634.53,0.0,0.99979,0.0,0.0409]
[1776441178109,68.37,77632.2,0.0,0.99979,0.0,0.04099]
[1776441183143,68.37,77639.64,0.0,0.9998,0.0,0.0407]
[1776441187174,68.37,77649.18,0.0,0.9998,0.0,0.04032]
[1776441188181,68.37,77654.67,0.0,0.9998,0.0,0.04011]
[1776441189188,68.37,77647.6,0.0,0.9998,0.0,0.04038]
[1776441194224,68.37,77648.74,0.0,0.9998,0.0,0.04034]
[1776441195230,68.37,77653.92,0.0,0.9998,0.0,0.04014]
[1776441196237,68.37,77659.35,0.0,0.9998,0.0,0.03992]
[1776441201274,68.37,77656.54,0.0,0.9998,0.0,0.04003]
[1776441202280,68.37,77665.12,0.0,0.9998,0.0,0.0397]
[1776441203288,68.37,77671.13,0.0,0.9998,0.0,0.03947]
[1776441204292,68.37,77681.55,0.0,0.9998,0.0,0.03907]
[1776441205301,68.37,77690.92,0.0,0.99981,0.0,0.03872]
[1776441206307,68.37,77693.32,0.0,0.99981,0.0,0.03863]
[1776441208322,68.37,77697.55,0.0,0.99981,0.0,0.03847]
[1776441210350,68.37,77704.5,0.0,0.99981,0.0,0.03821]
[1776441212349,68.37,77720.74,0.0,0.99981,0.0,0.0375]
[1776441213362,68.37,77723.94,0.0,0.99981,0.0,0.03738]
[1776441214364,68.37,77733.54,0.0,0.99982,0.0,0.03703]
[1776441215376,68.37,77735.67,0.0,0.99982,0.0,0.03696]
[1776441219399,68.37,77740.98,0.0,0.99982,0.0,0.03677]
[1776441221426,68.37,77743.54,0.0,0.99982,0.0,0.03667]
[1776441222426,68.37,77750.31,0.0,0.99982,0.0,0.03643]
[1776441223427,68.37,77759.44,0.0,0.99982,0.0,0.03611]
[1776441224434,68.37,77778.12,0.0,0.99982,0.0,0.03545]
[1776441225443,68.37,77781.56,0.0,0.99982,0.0,0.03533]
[1776441230490,68.37,77778.83,0.0,0.99982,0.0,0.03543]
[1776441231502,68.37,77783.92,0.0,0.99982,0.0,0.03525]
[1776441233515,68.37,77791.21,0.0,0.99983,0.0,0.035]
[1776441234514,68.37,77803.55,0.0,0.99983,0.0,0.03458]
[1776441235520,68.37,77803.31,0.0,0.99983,0.0,0.03459]
[1776441237538,68.37,77795.06,0.0,0.99983,0.0,0.03487]
[1776441239555,68.37,77791.34,0.0,0.99983,0.0,0.035]
[1776441244584,68.37,77789.69,0.0,0.99983,0.0,0.03505]
[1776441249620,68.37,77788.76,0.0,0.99983,0.0,0.03509]
[1776441251638,68.37,77803.35,0.0,0.99983,0.0,0.03459]
[1776441252642,68.37,77808.35,0.0,0.99983,0.0,0.03442]
[1776441254656,68.37,77812.75,0.0,0.99983,0.0,0.03427]
[1776441255663,68.37,77815.14,0.0,0.99983,0.0,0.03419]
[1776441256673,68.37,77809.68,0.0,0.99983,0.0,0.03437]
[1776441258687,68.37,77803.04,0.0,0.99983,0.0,0.0346]
[1776441261707,68.37,77794.7,0.0,0.99983,0.0,0.03488]
[1776441262712,68.37,77785.25,0.0,0.99982,0.0,0.03521]
[1776441264151,68.37,77776.19,0.0,0.99982,0.0,0.03552]
[1776441264726,68.37,77776.19,0.0,0.99982,0.0,0.03552]
[1776441269765,68.37,77776.33,0.0,0.99982,0.0,0.03552]
[1776441274220,68.37,77796.62,0.0,0.99983,0.0,0.03472]
[1776441274796,68.37,77796.62,0.0,0.99983,0.0,0.03472]
[1776441275803,68.37,77798.08,0.0,0.99983,0.0,0.03467]
[1776441280838,68.37,77796.65,0.0,0.99983,0.0,0.03472]
[1776441285873,68.37,77793.74,0.0,0.99983,0.0,0.03482]
[1776441289902,68.37,77799.44,0.0,0.99983,0.0,0.03462]
[1776441290919,68.37,77805.0,0.0,0.99983,0.0,0.03443]
[1776441294361,68.37,77815.5,0.0,0.99983,0.0,0.03408]
[1776441299981,68.37,77813.4,0.0,0.99983,0.0,0.03415]
[1776441304431,68.37,77821.58,0.0,0.99983,0.0,0.03388]
[1776441306025,68.37,77821.58,0.0,0.99983,0.0,0.03388]
[1776441311059,68.37,77826.12,0.0,0.99983,0.0,0.03372]
[1776441316096,68.37,77825.89,0.0,0.99983,0.0,0.03373]
[1776441320123,68.37,77818.05,0.0,0.99983,0.0,0.03399]
[1776441321130,68.37,77815.42,0.0,0.99983,0.0,0.03408]
[1776441323145,68.37,77802.2,0.0,0.99983,0.0,0.03453]
[1776441324573,68.37,77821.0,0.0,0.99983,0.0,0.0339]
[1776441326167,68.37,77834.86,0.0,0.99983,0.0,0.03344]
[1776441327180,68.37,77834.14,0.0,0.99983,0.0,0.03346]
[1776441328182,68.37,77826.21,0.0,0.99983,0.0,0.03372]
[1776441329188,68.37,77824.15,0.0,0.99983,0.0,0.03379]
[1776441334644,68.37,77829.15,0.0,0.99983,0.0,0.03353]
[1776441336237,68.37,77828.09,0.0,0.99983,0.0,0.03356]
[1776441337244,68.37,77821.71,0.0,0.99983,0.0,0.03378]
[1776441338250,68.37,77821.2,0.0,0.99983,0.0,0.03379]
[1776441342279,68.37,77827.04,0.0,0.99983,0.0,0.0336]
[1776441347314,68.37,77827.66,0.0,0.99983,0.0,0.03358]
[1776441351342,68.37,77838.1,0.0,0.99984,0.0,0.03323]
[1776441352348,68.37,77836.91,0.0,0.99984,0.0,0.03327]
[1776441357384,68.37,77832.76,0.0,0.99983,0.0,0.03341]
[1776441358394,68.37,77816.43,0.0,0.99983,0.0,0.03395]
[1776441359398,68.37,77810.96,0.0,0.99983,0.0,0.03413]
[1776441360404,68.37,77809.93,0.0,0.99983,0.0,0.03417]
[1776441365441,68.37,77799.33,0.0,0.99983,0.0,0.03453]
[1776441366448,68.37,77795.9,0.0,0.99983,0.0,0.03464]
[1776441369468,68.37,77806.64,0.0,0.99983,0.0,0.03428]
[1776441370476,68.37,77809.29,0.0,0.99983,0.0,0.03419]
[1776441375511,68.37,77806.47,0.0,0.99983,0.0,0.03429]
[1776441377524,68.37,77812.69,0.0,0.99983,0.0,0.03408]
[1776441380545,68.37,77822.21,0.0,0.99983,0.0,0.03376]
[1776441381556,68.37,77826.19,0.0,0.99983,0.0,0.03363]
[1776441383569,68.37,77812.11,0.0,0.99983,0.0,0.0341]
[1776441384576,68.37,77806.12,0.0,0.99983,0.0,0.0343]
[1776441389611,68.37,77802.99,0.0,0.99983,0.0,0.0344]
[1776441392631,68.37,77812.91,0.0,0.99983,0.0,0.03397]
[1776441393639,68.37,77817.85,0.0,0.99983,0.0,0.03381]
[1776441398678,68.37,77825.53,0.0,0.99983,0.0,0.03355]
[1776441399681,68.37,77837.65,0.0,0.99984,0.0,0.03315]
[1776441400688,68.37,77845.42,0.0,0.99984,0.0,0.0329]
[1776441401695,68.37,77845.39,0.0,0.99984,0.0,0.0329]
[1776441406732,68.37,77845.61,0.0,0.99984,0.0,0.0329]
[1776441409752,68.37,77848.28,0.0,0.99984,0.0,0.03281]
[1776441414790,68.37,77845.35,0.0,0.99984,0.0,0.0329]
[1776441415808,68.37,77839.4,0.0,0.99984,0.0,0.0331]
[1776441416818,68.37,77837.68,0.0,0.99984,0.0,0.03315]
[1776441421843,68.37,77830.46,0.0,0.99983,0.0,0.03339]
[1776441426873,68.37,77833.23,0.0,0.99984,0.0,0.0333]
[1776441431908,68.37,77844.66,0.0,0.99984,0.0,0.03293]
[1776441432914,68.37,77842.32,0.0,0.99984,0.0,0.033]
[1776441435365,68.37,77839.12,0.0,0.99984,0.0,0.03311]
[1776441440971,68.37,77840.51,0.0,0.99984,0.0,0.03306]
[1776441446010,68.37,77844.66,0.0,0.99984,0.0,0.03293]
[1776441448025,68.37,77858.73,0.0,0.99984,0.0,0.03247]
[1776441449034,68.37,77889.31,0.0,0.99984,0.0,0.03151]
[1776441450039,68.37,77887.5,0.0,0.99984,0.0,0.03156]
[1776441454067,68.37,77872.34,0.0,0.99984,0.0,0.03195]
[1776441455510,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441457091,68.37,77853.06,0.0,0.99984,0.0,0.03256]
[1776441462139,68.37,77852.45,0.0,0.99984,0.0,0.03258]
[1776441464140,68.37,77841.04,0.0,0.99984,0.0,0.03295]
[1776441465580,68.37,77842.7,0.0,0.99984,0.0,0.0329]
[1776441471190,68.37,77836.5,0.0,0.99984,0.0,0.0331]
[1776441476225,68.37,77838.58,0.0,0.99984,0.0,0.03303]
[1776441481261,68.37,77835.62,0.0,0.99984,0.0,0.03313]
[1776441486295,68.37,77836.63,0.0,0.99984,0.0,0.03309]
[1776441490323,68.37,77825.09,0.0,0.99983,0.0,0.03347]
[1776441491332,68.37,77822.74,0.0,0.99983,0.0,0.03355]
[1776441493345,68.37,77818.62,0.0,0.99983,0.0,0.03369]
[1776441495793,68.37,77804.85,0.0,0.99983,0.0,0.03415]
[1776441497373,68.37,77798.59,0.0,0.99983,0.0,0.03436]
[1776441498380,68.37,77795.77,0.0,0.99983,0.0,0.03445]
[1776441499389,68.37,77790.16,0.0,0.99983,0.0,0.03464]
[1776441500394,68.37,77796.17,0.0,0.99983,0.0,0.03444]
[1776441501400,68.37,77809.29,0.0,0.99983,0.0,0.034]
[1776441502408,68.37,77810.38,0.0,0.99983,0.0,0.03396]
[1776441507442,68.37,77801.41,0.0,0.99983,0.0,0.03426]
[1776441512478,68.37,77795.88,0.0,0.99983,0.0,0.03435]
[1776441517516,68.37,77786.4,0.0,0.99983,0.0,0.03467]
[1776441522550,68.37,77788.25,0.0,0.99983,0.0,0.03461]
[1776441527586,68.37,77789.19,0.0,0.99983,0.0,0.03458]
[1776441530613,68.37,77801.66,0.0,0.99983,0.0,0.03416]
[1776441535642,68.37,77802.84,0.0,0.99983,0.0,0.03412]
[1776441536649,68.37,77793.27,0.0,0.99983,0.0,0.03444]
[1776441540682,68.37,77785.69,0.0,0.99983,0.0,0.0347]
[1776441545714,68.37,77775.77,0.0,0.99983,0.0,0.03504]
[1776441550748,68.37,77775.66,0.0,0.99983,0.0,0.03504]
[1776441555783,68.37,77776.99,0.0,0.99983,0.0,0.03499]
[1776441560822,68.37,77775.97,0.0,0.99983,0.0,0.03503]
[1776441562836,68.37,77790.75,0.0,0.99983,0.0,0.03452]
[1776441567867,68.37,77788.54,0.0,0.99983,0.0,0.0346]
[1776441572914,68.37,77780.71,0.0,0.99983,0.0,0.03477]
[1776441577942,68.37,77783.71,0.0,0.99983,0.0,0.03466]
[1776441582977,68.37,77784.75,0.0,0.99983,0.0,0.03463]
[1776441588012,68.37,77783.13,0.0,0.99983,0.0,0.03468]
[1776441593048,68.37,77780.14,0.0,0.99983,0.0,0.03479]
[1776441598092,68.37,77786.37,0.0,0.99983,0.0,0.03457]
[1776441600109,68.37,77786.34,0.0,0.99983,0.0,0.03458]
[1776441605154,68.37,77780.48,0.0,0.99983,0.0,0.03477]
[1776441606201,68.37,77776.32,0.0,0.99983,0.0,0.03492]
[1776441607201,68.37,77783.2,0.0,0.99983,0.0,0.03468]
[1776441610180,68.37,77775.83,0.0,0.99983,0.0,0.03493]
[1776441611188,68.37,77772.98,0.0,0.99983,0.0,0.03503]
[1776441616225,68.37,77777.33,0.0,0.99983,0.0,0.03488]
[1776441621259,68.37,77787.87,0.0,0.99983,0.0,0.03452]
[1776441622269,68.37,77785.38,0.0,0.99983,0.0,0.03461]
[1776441626297,68.37,77780.91,0.0,0.99983,0.0,0.03476]
[1776441627301,68.37,77769.8,0.0,0.99983,0.0,0.03514]
[1776441628309,68.37,77766.62,0.0,0.99982,0.0,0.03525]
[1776441629318,68.37,77757.87,0.0,0.99982,0.0,0.03556]
[1776441630322,68.37,77747.74,0.0,0.99982,0.0,0.03591]
[1776441631330,68.37,77741.77,0.0,0.99982,0.0,0.03602]
[1776441632336,68.37,77747.44,0.0,0.99982,0.0,0.03582]
[1776441633838,68.37,77760.52,0.0,0.99982,0.0,0.03536]
[1776441634350,68.37,77760.52,0.0,0.99982,0.0,0.03536]
[1776441635356,68.37,77750.29,0.0,0.99982,0.0,0.03572]
[1776441636364,68.37,77746.77,0.0,0.99982,0.0,0.03584]
[1776441640394,68.37,77742.57,0.0,0.99982,0.0,0.03599]
[1776441645428,68.37,77737.97,0.0,0.99982,0.0,0.03615]
[1776441646443,68.37,77731.59,0.0,0.99982,0.0,0.03638]
[1776441647440,68.37,77728.49,0.0,0.99982,0.0,0.03649]
[1776441648450,68.37,77719.85,0.0,0.99982,0.0,0.0368]
[1776441649463,68.37,77720.01,0.0,0.99982,0.0,0.0368]
[1776441650464,68.37,77727.08,0.0,0.99982,0.0,0.03654]
[1776441651470,68.37,77731.08,0.0,0.99982,0.0,0.0364]
[1776441653982,68.37,77733.72,0.0,0.99982,0.0,0.03631]
[1776441655501,68.37,77740.46,0.0,0.99982,0.0,0.03607]
[1776441656513,68.37,77745.58,0.0,0.99982,0.0,0.03589]
[1776441657515,68.37,77739.07,0.0,0.99982,0.0,0.03612]
[1776441659527,68.37,77733.79,0.0,0.99982,0.0,0.0363]
[1776441661543,68.37,77730.51,0.0,0.99982,0.0,0.03642]
[1776441662550,68.37,77740.91,0.0,0.99982,0.0,0.03605]
[1776441664067,68.37,77746.36,0.0,0.99982,0.0,0.03586]
[1776441668591,68.37,77751.42,0.0,0.99982,0.0,0.03568]
[1776441671610,68.37,77757.53,0.0,0.99982,0.0,0.03547]
[1776441672618,68.37,77757.57,0.0,0.99982,0.0,0.03547]
[1776441674142,68.37,77768.25,0.0,0.99983,0.0,0.0351]
[1776441675639,68.37,77774.8,0.0,0.99983,0.0,0.03487]
[1776441676646,68.37,77778.44,0.0,0.99983,0.0,0.03475]
[1776441679667,68.37,77769.62,0.0,0.99983,0.0,0.03505]
[1776441684214,68.37,77769.6,0.0,0.99983,0.0,0.03505]
[1776441685709,68.37,77775.11,0.0,0.99983,0.0,0.03486]
[1776441686716,68.37,77777.21,0.0,0.99983,0.0,0.03479]
[1776441690745,68.37,77784.29,0.0,0.99983,0.0,0.03455]
[1776441692762,68.37,77787.67,0.0,0.99983,0.0,0.03433]
[1776441693766,68.37,77794.91,0.0,0.99983,0.0,0.03409]
[1776441694773,68.37,77795.81,0.0,0.99983,0.0,0.03406]
[1776441699809,68.37,77800.14,0.0,0.99983,0.0,0.03391]
[1776441701824,68.37,77814.09,0.0,0.99983,0.0,0.03345]
[1776441702833,68.37,77810.39,0.0,0.99983,0.0,0.03357]
[1776441703836,68.37,77792.33,0.0,0.99983,0.0,0.03418]
[1776441704845,68.37,77790.51,0.0,0.99983,0.0,0.03424]
[1776441709879,68.37,77802.64,0.0,0.99983,0.0,0.03383]
[1776441710885,68.37,77800.26,0.0,0.99983,0.0,0.03391]
[1776441715920,68.37,77805.33,0.0,0.99983,0.0,0.03374]
[1776441720955,68.37,77824.08,0.0,0.99984,0.0,0.03312]
[1776441722970,68.37,77834.4,0.0,0.99984,0.0,0.03279]
[1776441723976,68.37,77834.07,0.0,0.99984,0.0,0.0328]
[1776441729010,68.37,77834.18,0.0,0.99984,0.0,0.0328]
[1776441731026,68.37,77825.46,0.0,0.99984,0.0,0.03308]
[1776441732034,68.37,77822.54,0.0,0.99984,0.0,0.03317]
[1776441735056,68.37,77830.3,0.0,0.99984,0.0,0.03292]
[1776441736062,68.37,77835.89,0.0,0.99984,0.0,0.03274]
[1776441737069,68.37,77836.07,0.0,0.99984,0.0,0.03273]
[1776441739089,68.37,77842.16,0.0,0.99984,0.0,0.03254]
[1776441741098,68.37,77844.39,0.0,0.99984,0.0,0.03247]
[1776441743112,68.37,77850.07,0.0,0.99984,0.0,0.03228]
[1776441748147,68.37,77859.83,0.0,0.99984,0.0,0.03197]
[1776441749154,68.37,77863.72,0.0,0.99984,0.0,0.03185]
[1776441751168,68.37,77872.06,0.0,0.99984,0.0,0.0315]
[1776441753184,68.37,77873.99,0.0,0.99984,0.0,0.03144]
[1776441758218,68.37,77877.96,0.0,0.99985,0.0,0.03132]
[1776441761239,68.37,77869.71,0.0,0.99984,0.0,0.03157]
[1776441762268,68.37,77869.08,0.0,0.99984,0.0,0.03159]
[1776441767283,68.37,77873.36,0.0,0.99984,0.0,0.03146]
[1776441772316,68.37,77877.44,0.0,0.99985,0.0,0.03133]
[1776441774343,68.37,77878.69,0.0,0.99985,0.0,0.03129]
[1776441779367,68.37,77875.79,0.0,0.99985,0.0,0.03138]
[1776441782385,68.37,77870.21,0.0,0.99984,0.0,0.03156]
[1776441787424,68.37,77879.97,0.0,0.99985,0.0,0.03125]
[1776441788429,68.37,77882.7,0.0,0.99985,0.0,0.03117]
[1776441792459,68.37,77887.04,0.0,0.99985,0.0,0.03103]
[1776441795021,68.37,77902.96,0.0,0.99985,0.0,0.03055]
[1776441796486,68.37,77908.55,0.0,0.99985,0.0,0.03038]
[1776441797493,68.37,77913.62,0.0,0.99985,0.0,0.03023]
[1776441798501,68.37,77908.61,0.0,0.99985,0.0,0.03038]
[1776441799507,68.37,77913.79,0.0,0.99985,0.0,0.03022]
[1776441802528,68.37,77908.72,0.0,0.99985,0.0,0.03037]
[1776441807563,68.37,77913.25,0.0,0.99985,0.0,0.03024]
[1776441812598,68.37,77913.36,0.0,0.99985,0.0,0.03015]
[1776441815160,68.37,77921.28,0.0,0.99985,0.0,0.02991]
[1776441816626,68.37,77928.71,0.0,0.99985,0.0,0.02969]
[1776441820653,68.37,77935.08,0.0,0.99986,0.0,0.0295]
[1776441822668,68.37,77930.15,0.0,0.99985,0.0,0.02965]
[1776441826696,68.37,77925.1,0.0,0.99985,0.0,0.0298]
[1776441831732,68.37,77921.6,0.0,0.99985,0.0,0.0299]
[1776441836765,68.37,77922.91,0.0,0.99985,0.0,0.02986]
[1776441841801,68.37,77922.11,0.0,0.99985,0.0,0.02989]
[1776441845377,68.37,77901.67,0.0,0.99985,0.0,0.0305]
[1776441846839,68.37,77896.04,0.0,0.99985,0.0,0.03067]
[1776441851872,68.37,77895.48,0.0,0.99985,0.0,0.03069]
[1776441854892,68.37,77913.35,0.0,0.99985,0.0,0.03015]
[1776441855899,68.37,77920.67,0.0,0.99985,0.0,0.02993]
[1776441856907,68.37,77920.52,0.0,0.99985,0.0,0.02993]
[1776441859928,68.37,77925.68,0.0,0.99985,0.0,0.02978]
[1776441863956,68.37,77933.46,0.0,0.99985,0.0,0.02955]
[1776441864966,68.37,77934.01,0.0,0.99985,0.0,0.02954]
[1776441869999,68.37,77931.25,0.0,0.99985,0.0,0.02962]
[1776441875039,68.37,77926.73,0.0,0.99985,0.0,0.02966]
[1776441879061,68.37,77917.65,0.0,0.99985,0.0,0.02993]
[1776441881153,68.37,77917.71,0.0,0.99985,0.0,0.02993]
[1776441886189,68.37,77913.11,0.0,0.99985,0.0,0.03007]
[1776441891223,68.37,77913.7,0.0,0.99985,0.0,0.03005]
[1776441896261,68.37,77911.41,0.0,0.99985,0.0,0.03012]
[1776441901300,68.37,77899.04,0.0,0.99985,0.0,0.03049]
[1776441902334,68.37,77894.67,0.0,0.99985,0.0,0.03062]
[1776441905327,68.37,77903.2,0.0,0.99985,0.0,0.03036]
[1776441906339,68.37,77913.67,0.0,0.99985,0.0,0.03005]
[1776441907344,68.37,77906.45,0.0,0.99985,0.0,0.03027]
[1776441908352,68.37,77908.25,0.0,0.99985,0.0,0.03021]
[1776441910365,68.37,77914.46,0.0,0.99985,0.0,0.03003]
[1776441915402,68.37,77919.72,0.0,0.99985,0.0,0.02987]
[1776441920439,68.37,77922.92,0.0,0.99985,0.0,0.02978]
[1776441922452,68.37,77917.34,0.0,0.99985,0.0,0.02994]
[1776441927487,68.37,77919.26,0.0,0.99985,0.0,0.02988]
[1776441932522,68.37,77919.27,0.0,0.99985,0.0,0.0298]
[1776441937558,68.37,77933.71,0.0,0.99986,0.0,0.02937]
[1776441938564,68.37,77940.77,0.0,0.99986,0.0,0.02917]
[1776441939576,68.37,77945.76,0.0,0.99986,0.0,0.02902]
[1776441940580,68.37,77956.61,0.0,0.99986,0.0,0.02871]
[1776441941589,68.37,77969.33,0.0,0.99986,0.0,0.02835]
[1776441942594,68.37,77974.42,0.0,0.99986,0.0,0.0282]
[1776441947629,68.37,77970.47,0.0,0.99986,0.0,0.02832]
[1776441950651,68.37,77980.73,0.0,0.99986,0.0,0.02803]
[1776441951657,68.37,77971.61,0.0,0.99986,0.0,0.02828]
[1776441956163,68.37,77937.11,0.0,0.99986,0.0,0.02927]
[1776441956691,68.37,77937.11,0.0,0.99986,0.0,0.02927]
[1776441957699,68.37,77925.08,0.0,0.99985,0.0,0.02963]
[1776441958707,68.37,77919.45,0.0,0.99985,0.0,0.02979]
[1776441962734,68.37,77932.46,0.0,0.99986,0.0,0.02941]
[1776441966232,68.37,77924.96,0.0,0.99985,0.0,0.02963]
[1776441969783,68.37,77918.83,0.0,0.99985,0.0,0.02981]
[1776441974822,68.37,77916.2,0.0,0.99985,0.0,0.02989]
[1776441976303,68.37,77904.9,0.0,0.99985,0.0,0.03023]
[1776441976833,68.37,77904.9,0.0,0.99985,0.0,0.03023]
[1776441977839,68.37,77897.62,0.0,0.99985,0.0,0.03045]
[1776441982874,68.37,77897.83,0.0,0.99985,0.0,0.03044]
[1776441984888,68.37,77890.26,0.0,0.99985,0.0,0.03067]
[1776441986373,68.37,77876.93,0.0,0.99985,0.0,0.03108]
[1776441986903,68.37,77876.93,0.0,0.99985,0.0,0.03108]
[1776441989924,68.37,77883.44,0.0,0.99985,0.0,0.03088]
[1776441993950,68.37,77893.89,0.0,0.99985,0.0,0.03047]
[1776441996443,68.37,77899.67,0.0,0.99985,0.0,0.03029]
[1776441997985,68.37,77905.58,0.0,0.99985,0.0,0.03012]
[1776441998988,68.37,77938.22,0.0,0.99986,0.0,0.02916]
[1776441999994,68.37,77958.34,0.0,0.99986,0.0,0.02858]
[1776442003014,68.37,77952.42,0.0,0.99986,0.0,0.02875]
[1776442006529,68.37,77944.37,0.0,0.99986,0.0,0.02898]
[1776442012079,68.37,77949.89,0.0,0.99986,0.0,0.02882]
[1776442013085,68.37,77956.6,0.0,0.99986,0.0,0.02863]
[1776442014091,68.37,77953.23,0.0,0.99986,0.0,0.02872]
[1776442016600,68.37,77960.25,0.0,0.99986,0.0,0.02852]
[1776442018121,68.37,77966.02,0.0,0.99986,0.0,0.02836]
[1776442019128,68.37,77967.69,0.0,0.99986,0.0,0.02831]
[1776442024164,68.37,77967.19,0.0,0.99986,0.0,0.02833]
[1776442025170,68.37,77991.23,0.0,0.99986,0.0,0.02765]
[1776442026176,68.37,78002.4,0.0,0.99987,0.0,0.02735]
[1776442027184,68.37,78002.54,0.0,0.99987,0.0,0.02734]
[1776442029199,68.37,77994.67,0.0,0.99987,0.0,0.02756]
[1776442031212,68.37,77990.89,0.0,0.99986,0.0,0.02766]
[1776442035254,68.37,78002.24,0.0,0.99987,0.0,0.02735]
[1776442036258,68.37,78009.33,0.0,0.99987,0.0,0.02716]
[1776442037265,68.37,78009.11,0.0,0.99987,0.0,0.02716]
[1776442042302,68.37,78007.53,0.0,0.99987,0.0,0.02721]
[1776442043308,68.37,77996.51,0.0,0.99987,0.0,0.02751]
[1776442044314,68.37,77995.69,0.0,0.99987,0.0,0.02753]
[1776442049351,68.37,77997.29,0.0,0.99987,0.0,0.02749]
[1776442054385,68.37,77996.49,0.0,0.99987,0.0,0.02743]
[1776442056415,68.37,78015.36,0.0,0.99987,0.0,0.02691]
[1776442057420,68.37,78024.65,0.0,0.99987,0.0,0.02666]
[1776442058431,68.37,78034.28,0.0,0.99987,0.0,0.02641]
[1776442059433,68.37,78028.75,0.0,0.99987,0.0,0.02656]
[1776442062455,68.37,78023.51,0.0,0.99987,0.0,0.0267]
[1776442064468,68.37,78018.01,0.0,0.99987,0.0,0.02684]
[1776442068498,68.37,78012.42,0.0,0.99987,0.0,0.02699]
[1776442071518,68.37,78004.63,0.0,0.99987,0.0,0.0272]
[1776442074541,68.37,77997.58,0.0,0.99987,0.0,0.0274]
[1776442078567,68.37,78021.37,0.0,0.99987,0.0,0.02675]
[1776442079574,68.37,78027.87,0.0,0.99987,0.0,0.02658]
[1776442080581,68.37,78026.6,0.0,0.99987,0.0,0.02661]
[1776442085616,68.37,78024.36,0.0,0.99987,0.0,0.02667]
[1776442091660,68.37,78023.69,0.0,0.99987,0.0,0.02669]
[1776442094681,68.37,78018.58,0.0,0.99987,0.0,0.02683]
[1776442099718,68.37,78023.85,0.0,0.99987,0.0,0.02669]
[1776442100762,68.37,78033.72,0.0,0.99987,0.0,0.02642]
[1776442101734,68.37,78033.16,0.0,0.99987,0.0,0.02644]
[1776442103747,68.37,78028.0,0.0,0.99987,0.0,0.02658]
[1776442105761,68.37,78023.3,0.0,0.99987,0.0,0.0267]
[1776442108782,68.37,78011.3,0.0,0.99987,0.0,0.02702]
[1776442109789,68.37,78011.37,0.0,0.99987,0.0,0.02702]
[1776442112810,68.37,78006.39,0.0,0.99987,0.0,0.02708]
[1776442115845,68.37,77995.51,0.0,0.99987,0.0,0.02737]
[1776442117357,68.37,77980.14,0.0,0.99986,0.0,0.0278]
[1776442121880,68.37,77973.46,0.0,0.99986,0.0,0.02798]
[1776442122885,68.37,77969.98,0.0,0.99986,0.0,0.02808]
[1776442125906,68.37,77966.41,0.0,0.99986,0.0,0.02818]
[1776442127427,68.37,77951.17,0.0,0.99986,0.0,0.02861]
[1776442128926,68.37,77949.74,0.0,0.99986,0.0,0.02865]
[1776442131948,68.37,77941.93,0.0,0.99986,0.0,0.02888]
[1776442137498,68.37,77944.15,0.0,0.99986,0.0,0.02881]
[1776442139003,68.37,77942.6,0.0,0.99986,0.0,0.02886]
[1776442144036,68.37,77936.19,0.0,0.99986,0.0,0.02904]
[1776442145046,68.37,77927.11,0.0,0.99986,0.0,0.02931]
[1776442146051,68.37,77923.98,0.0,0.99986,0.0,0.0294]
[1776442151086,68.37,77921.91,0.0,0.99986,0.0,0.02946]
[1776442156141,68.37,77909.34,0.0,0.99985,0.0,0.02983]
[1776442157639,68.37,77897.6,0.0,0.99985,0.0,0.03018]
[1776442159143,68.37,77906.94,0.0,0.99985,0.0,0.0299]
[1776442160150,68.37,77916.03,0.0,0.99985,0.0,0.02963]
[1776442161157,68.37,77914.25,0.0,0.99985,0.0,0.02969]
[1776442163173,68.37,77907.72,0.0,0.99985,0.0,0.02988]
[1776442164179,68.37,77897.81,0.0,0.99985,0.0,0.03017]
[1776442165207,68.37,77892.53,0.0,0.99985,0.0,0.03033]
[1776442166220,68.37,77886.89,0.0,0.99985,0.0,0.0305]
[1776442167717,68.37,77870.96,0.0,0.99985,0.0,0.03099]
[1776442170250,68.37,77876.17,0.0,0.99985,0.0,0.03083]
[1776442174270,68.37,77870.48,0.0,0.99985,0.0,0.03092]
[1776442175277,68.37,77875.52,0.0,0.99985,0.0,0.03076]
[1776442177786,68.37,77868.63,0.0,0.99985,0.0,0.03097]
[1776442178298,68.37,77868.63,0.0,0.99985,0.0,0.03097]
[1776442180312,68.37,77866.41,0.0,0.99985,0.0,0.03104]
[1776442185347,68.37,77868.01,0.0,0.99985,0.0,0.03099]
[1776442186353,68.37,77875.17,0.0,0.99985,0.0,0.03077]
[1776442187855,68.37,77875.99,0.0,0.99985,0.0,0.03075]
[1776442191388,68.37,77870.07,0.0,0.99985,0.0,0.03093]
[1776442193403,68.37,77881.8,0.0,0.99985,0.0,0.03057]
[1776442194409,68.37,77883.11,0.0,0.99985,0.0,0.03053]
[1776442197431,68.37,77877.78,0.0,0.99985,0.0,0.03069]
[1776442202471,68.37,77876.62,0.0,0.99985,0.0,0.03073]
[1776442206504,68.37,77862.48,0.0,0.99985,0.0,0.03116]
[1776442207507,68.37,77863.45,0.0,0.99985,0.0,0.03113]
[1776442210531,68.37,77872.38,0.0,0.99985,0.0,0.03086]
[1776442211534,68.37,77884.22,0.0,0.99985,0.0,0.0305]
[1776442212545,68.37,77885.61,0.0,0.99985,0.0,0.03045]
[1776442214560,68.37,77889.75,0.0,0.99985,0.0,0.03033]
[1776442219593,68.37,77886.17,0.0,0.99985,0.0,0.03044]
[1776442223644,68.37,77877.23,0.0,0.99985,0.0,0.03071]
[1776442226644,68.37,77882.56,0.0,0.99985,0.0,0.03055]
[1776442231679,68.37,77880.74,0.0,0.99985,0.0,0.03051]
[1776442233704,68.37,77886.75,0.0,0.99985,0.0,0.03033]
[1776442236716,68.37,77889.57,0.0,0.99985,0.0,0.03025]
[1776442239737,68.37,77895.69,0.0,0.99985,0.0,0.03006]
[1776442241748,68.37,77903.57,0.0,0.99985,0.0,0.02983]
[1776442242755,68.37,77903.11,0.0,0.99985,0.0,0.02984]
[1776442247790,68.37,77887.29,0.0,0.99985,0.0,0.03032]
[1776442248803,68.37,77886.67,0.0,0.99985,0.0,0.03033]
[1776442253833,68.37,77886.04,0.0,0.99985,0.0,0.03035]
[1776442256855,68.37,77893.76,0.0,0.99985,0.0,0.03012]
[1776442260884,68.37,77886.55,0.0,0.99985,0.0,0.03034]
[1776442262897,68.37,77882.02,0.0,0.99985,0.0,0.03047]
[1776442263912,68.37,77893.66,0.0,0.99985,0.0,0.03012]
[1776442264913,68.37,77896.91,0.0,0.99985,0.0,0.03003]
[1776442266927,68.37,77894.97,0.0,0.99985,0.0,0.03008]
[1776442268947,68.37,77893.5,0.0,0.99985,0.0,0.03013]
[1776442269955,68.37,77901.56,0.0,0.99985,0.0,0.02989]
[1776442270962,68.37,77909.61,0.0,0.99985,0.0,0.02965]
[1776442271971,68.37,77917.5,0.0,0.99986,0.0,0.02942]
[1776442272976,68.37,77923.23,0.0,0.99986,0.0,0.02925]
[1776442278513,68.37,77929.26,0.0,0.99986,0.0,0.02907]
[1776442281039,68.37,77935.97,0.0,0.99986,0.0,0.02888]
[1776442286077,68.37,77939.07,0.0,0.99986,0.0,0.02879]
[1776442291109,68.37,77941.22,0.0,0.99986,0.0,0.02865]
[1776442296144,68.37,77942.37,0.0,0.99986,0.0,0.02861]
[1776442301179,68.37,77945.6,0.0,0.99986,0.0,0.02852]
[1776442305208,68.37,77939.22,0.0,0.99986,0.0,0.0287]
[1776442310247,68.37,77938.83,0.0,0.99986,0.0,0.02871]
[1776442315282,68.37,77938.46,0.0,0.99986,0.0,0.02872]
[1776442320317,68.37,77940.58,0.0,0.99986,0.0,0.02866]
[1776442323342,68.37,77955.17,0.0,0.99986,0.0,0.02825]
[1776442324348,68.37,77965.43,0.0,0.99986,0.0,0.02796]
[1776442325357,68.37,77964.48,0.0,0.99986,0.0,0.02799]
[1776442330391,68.37,77981.54,0.0,0.99987,0.0,0.02751]
[1776442331398,68.37,77991.22,0.0,0.99987,0.0,0.02725]
[1776442332405,68.37,77985.91,0.0,0.99987,0.0,0.02739]
[1776442337441,68.37,77986.5,0.0,0.99987,0.0,0.02738]
[1776442341468,68.37,77979.28,0.0,0.99986,0.0,0.02758]
[1776442346506,68.37,77976.38,0.0,0.99986,0.0,0.02766]
[1776442351540,68.37,77976.86,0.0,0.99987,0.0,0.02756]
[1776442356584,68.37,77977.8,0.0,0.99987,0.0,0.02754]
[1776442359602,68.37,77982.8,0.0,0.99987,0.0,0.0274]
[1776442361611,68.37,77986.74,0.0,0.99987,0.0,0.02729]
[1776442363624,68.37,77992.03,0.0,0.99987,0.0,0.02715]
[1776442368659,68.37,77992.58,0.0,0.99987,0.0,0.02713]
[1776442373694,68.37,77991.23,0.0,0.99987,0.0,0.02717]
[1776442378729,68.37,77987.69,0.0,0.99987,0.0,0.02726]
[1776442383764,68.37,77975.39,0.0,0.99986,0.0,0.0276]
[1776442384771,68.37,77971.46,0.0,0.99986,0.0,0.02771]
[1776442389806,68.37,77968.38,0.0,0.99986,0.0,0.0278]
[1776442394842,68.37,77962.6,0.0,0.99986,0.0,0.02796]
[1776442396855,68.37,77967.78,0.0,0.99986,0.0,0.02781]
[1776442399879,68.37,77971.93,0.0,0.99986,0.0,0.0277]
[1776442403908,68.37,77980.34,0.0,0.99987,0.0,0.02747]
[1776442408966,68.37,77992.27,0.0,0.99987,0.0,0.02714]
[1776442409966,68.37,77978.06,0.0,0.99987,0.0,0.02753]
[1776442410972,68.37,77972.76,0.0,0.99986,0.0,0.02767]
[1776442412987,68.37,77985.18,0.0,0.99987,0.0,0.02725]
[1776442413994,68.37,77992.57,0.0,0.99987,0.0,0.02705]
[1776442416016,68.37,78002.99,0.0,0.99987,0.0,0.02677]
[1776442418024,68.37,78017.44,0.0,0.99987,0.0,0.02638]
[1776442419038,68.37,78021.07,0.0,0.99987,0.0,0.02629]
[1776442424069,68.37,78020.5,0.0,0.99987,0.0,0.0263]
[1776442429103,68.37,78021.83,0.0,0.99987,0.0,0.02627]
[1776442434138,68.37,78023.02,0.0,0.99987,0.0,0.02624]
[1776442436153,68.37,78029.48,0.0,0.99987,0.0,0.02607]
[1776442442092,68.37,78029.71,0.0,0.99987,0.0,0.02606]
[1776442443043,68.37,78041.5,0.0,0.99987,0.0,0.02575]
[1776442446065,68.37,78047.72,0.0,0.99988,0.0,0.02559]
[1776442450131,68.37,78036.86,0.0,0.99987,0.0,0.02587]
[1776442452123,68.37,78043.55,0.0,0.99987,0.0,0.0257]
[1776442457162,68.37,78047.34,0.0,0.99988,0.0,0.0256]
[1776442459181,68.37,78040.07,0.0,0.99987,0.0,0.02579]
[1776442460189,68.37,78014.84,0.0,0.99987,0.0,0.02645]
[1776442464263,68.37,78026.2,0.0,0.99987,0.0,0.02615]
[1776442465229,68.37,78010.57,0.0,0.99987,0.0,0.02657]
[1776442466236,68.37,78004.76,0.0,0.99987,0.0,0.02672]
[1776442469257,68.37,78010.21,0.0,0.99987,0.0,0.02658]
[1776442474310,68.37,78009.27,0.0,0.99987,0.0,0.02652]
[1776442475318,68.37,77982.56,0.0,0.99987,0.0,0.02724]
[1776442476316,68.37,77965.55,0.0,0.99986,0.0,0.02771]
[1776442481352,68.37,77965.9,0.0,0.99986,0.0,0.0277]
[1776442482356,68.37,77971.94,0.0,0.99987,0.0,0.02753]
[1776442483366,68.37,77974.45,0.0,0.99987,0.0,0.02747]
[1776442484370,68.37,77943.95,0.0,0.99986,0.0,0.02832]
[1776442485377,68.37,77934.16,0.0,0.99986,0.0,0.02859]
[1776442486387,68.37,77932.06,0.0,0.99986,0.0,0.02865]
[1776442488399,68.37,77909.47,0.0,0.99986,0.0,0.02931]
[1776442489406,68.37,77913.97,0.0,0.99986,0.0,0.02918]
[1776442492427,68.37,77918.13,0.0,0.99986,0.0,0.02906]
[1776442494450,68.37,77888.41,0.0,0.99985,0.0,0.02993]
[1776442495448,68.37,77878.51,0.0,0.99985,0.0,0.03023]
[1776442499477,68.37,77883.75,0.0,0.99985,0.0,0.03007]
[1776442501189,68.37,77889.25,0.0,0.99985,0.0,0.02991]
[1776442504511,68.37,77896.03,0.0,0.99985,0.0,0.0297]
[1776442509546,68.37,77904.66,0.0,0.99985,0.0,0.02945]
[1776442511257,68.37,77918.6,0.0,0.99986,0.0,0.02904]
[1776442512570,68.37,77922.56,0.0,0.99986,0.0,0.02893]
[1776442513577,68.37,77928.08,0.0,0.99986,0.0,0.02877]
[1776442514584,68.37,77931.77,0.0,0.99986,0.0,0.02866]
[1776442517606,68.37,77937.6,0.0,0.99986,0.0,0.0285]
[1776442519625,68.37,77925.6,0.0,0.99986,0.0,0.02884]
[1776442521332,68.37,77895.62,0.0,0.99985,0.0,0.02972]
[1776442522641,68.37,77892.87,0.0,0.99985,0.0,0.0298]
[1776442525677,68.37,77884.4,0.0,0.99985,0.0,0.03005]
[1776442526673,68.37,77879.58,0.0,0.99985,0.0,0.03019]
[1776442531705,68.37,77877.54,0.0,0.99985,0.0,0.03017]
[1776442536740,68.37,77880.07,0.0,0.99985,0.0,0.03009]
[1776442538756,68.37,77872.9,0.0,0.99985,0.0,0.03031]
[1776442539786,68.37,77870.16,0.0,0.99985,0.0,0.03039]
[1776442542789,68.37,77853.45,0.0,0.99985,0.0,0.0309]
[1776442543801,68.37,77848.12,0.0,0.99985,0.0,0.03106]
[1776442544807,68.37,77844.81,0.0,0.99985,0.0,0.03117]
[1776442547828,68.37,77862.25,0.0,0.99985,0.0,0.03063]
[1776442549842,68.37,77855.31,0.0,0.99985,0.0,0.03084]
[1776442550849,68.37,77848.64,0.0,0.99985,0.0,0.03105]
[1776442553871,68.37,77855.99,0.0,0.99985,0.0,0.03082]
[1776442556893,68.37,77872.56,0.0,0.99985,0.0,0.03032]
[1776442557898,68.37,77863.09,0.0,0.99985,0.0,0.03061]
[1776442558921,68.37,77857.31,0.0,0.99985,0.0,0.03078]
[1776442561926,68.37,77863.74,0.0,0.99985,0.0,0.03059]
[1776442563940,68.37,77863.53,0.0,0.99985,0.0,0.03059]
[1776442564948,68.37,77854.49,0.0,0.99985,0.0,0.03087]
[1776442565954,68.37,77849.42,0.0,0.99985,0.0,0.03102]
[1776442566963,68.37,77838.98,0.0,0.99984,0.0,0.03135]
[1776442567969,68.37,77838.98,0.0,0.99984,0.0,0.03135]
[1776442569982,68.37,77823.2,0.0,0.99984,0.0,0.03184]
[1776442570989,68.37,77824.58,0.0,0.99984,0.0,0.0318]
[1776442576030,68.37,77827.09,0.0,0.99984,0.0,0.03172]
[1776442577031,68.37,77833.38,0.0,0.99984,0.0,0.03152]
[1776442578047,68.37,77836.47,0.0,0.99984,0.0,0.03143]
[1776442580066,68.37,77843.57,0.0,0.99985,0.0,0.0312]
[1776442581068,68.37,77851.26,0.0,0.99985,0.0,0.03097]
[1776442582076,68.37,77863.69,0.0,0.99985,0.0,0.03059]
[1776442583075,68.37,77865.5,0.0,0.99985,0.0,0.03053]
[1776442588108,68.37,77865.41,0.0,0.99985,0.0,0.03053]
[1776442593143,68.37,77865.29,0.0,0.99985,0.0,0.03045]
[1776442598179,68.37,77868.72,0.0,0.99985,0.0,0.03035]
[1776442600194,68.37,77860.39,0.0,0.99985,0.0,0.0306]
[1776442601199,68.37,77858.46,0.0,0.99985,0.0,0.03066]
[1776442602206,68.37,77843.49,0.0,0.99985,0.0,0.03112]
[1776442603213,68.37,77840.74,0.0,0.99985,0.0,0.0312]
[1776442604220,68.37,77831.41,0.0,0.99984,0.0,0.03149]
[1776442605227,68.37,77827.78,0.0,0.99984,0.0,0.03161]
[1776442607242,68.37,77822.04,0.0,0.99984,0.0,0.03179]
[1776442612276,68.37,77825.96,0.0,0.99984,0.0,0.03166]
[1776442617311,68.37,77826.93,0.0,0.99984,0.0,0.03163]
[1776442618319,68.37,77833.86,0.0,0.99984,0.0,0.03142]
[1776442619325,68.37,77843.0,0.0,0.99985,0.0,0.03113]
[1776442623354,68.37,77847.35,0.0,0.99985,0.0,0.031]
[1776442625367,68.37,77838.53,0.0,0.99985,0.0,0.03127]
[1776442627382,68.37,77850.47,0.0,0.99985,0.0,0.0309]
[1776442628388,68.37,77854.77,0.0,0.99985,0.0,0.03077]
[1776442630403,68.37,77846.87,0.0,0.99985,0.0,0.03101]
[1776442631409,68.37,77838.24,0.0,0.99985,0.0,0.03128]
[1776442635437,68.37,77832.21,0.0,0.99984,0.0,0.03147]
[1776442636445,68.37,77827.44,0.0,0.99984,0.0,0.03162]
[1776442639465,68.37,77823.46,0.0,0.99984,0.0,0.03174]
[1776442644499,68.37,77826.28,0.0,0.99984,0.0,0.03165]
[1776442647521,68.37,77831.58,0.0,0.99984,0.0,0.03149]
[1776442652557,68.37,77833.58,0.0,0.99984,0.0,0.03133]
[1776442654570,68.37,77837.95,0.0,0.99985,0.0,0.0312]
[1776442656588,68.37,77846.56,0.0,0.99985,0.0,0.03093]
[1776442657590,68.37,77853.77,0.0,0.99985,0.0,0.03071]
[1776442659606,68.37,77861.69,0.0,0.99985,0.0,0.03047]
[1776442664640,68.37,77862.72,0.0,0.99985,0.0,0.03044]
[1776442667665,68.37,77871.49,0.0,0.99985,0.0,0.03017]
[1776442672697,68.37,77872.67,0.0,0.99985,0.0,0.03014]
[1776442677732,68.37,77873.99,0.0,0.99985,0.0,0.0301]
[1776442682501,68.37,77880.35,0.0,0.99985,0.0,0.02991]
[1776442683775,68.37,77875.47,0.0,0.99985,0.0,0.03005]
[1776442687803,68.37,77867.12,0.0,0.99985,0.0,0.03031]
[1776442692854,68.37,77866.14,0.0,0.99985,0.0,0.03033]
[1776442694863,68.37,77857.61,0.0,0.99985,0.0,0.03059]
[1776442695870,68.37,77864.73,0.0,0.99985,0.0,0.03038]
[1776442699898,68.37,77872.35,0.0,0.99985,0.0,0.03015]
[1776442700905,68.37,77879.92,0.0,0.99985,0.0,0.02992]
[1776442705940,68.37,77892.97,0.0,0.99985,0.0,0.02953]
[1776442706947,68.37,77899.05,0.0,0.99986,0.0,0.02936]
[1776442707955,68.37,77904.93,0.0,0.99986,0.0,0.02918]
[1776442708961,68.37,77893.39,0.0,0.99985,0.0,0.02952]
[1776442710976,68.37,77888.55,0.0,0.99985,0.0,0.02966]
[1776442716014,68.37,77894.99,0.0,0.99986,0.0,0.02939]
[1776442719035,68.37,77900.04,0.0,0.99986,0.0,0.02924]
[1776442720041,68.37,77908.36,0.0,0.99986,0.0,0.029]
[1776442721052,68.37,77914.43,0.0,0.99986,0.0,0.02882]
[1776442722056,68.37,77937.2,0.0,0.99986,0.0,0.02817]
[1776442723062,68.37,77940.08,0.0,0.99986,0.0,0.02809]
[1776442726085,68.37,77949.08,0.0,0.99986,0.0,0.02784]
[1776442727110,68.37,77972.87,0.0,0.99987,0.0,0.02718]
[1776442728097,68.37,77978.99,0.0,0.99987,0.0,0.02702]
[1776442730147,68.37,77992.3,0.0,0.99987,0.0,0.02666]
[1776442731322,68.37,78000.54,0.0,0.99987,0.0,0.02644]
[1776442732324,68.37,77990.35,0.0,0.99987,0.0,0.02671]
[1776442733282,68.37,77981.26,0.0,0.99987,0.0,0.02696]
[1776442737312,68.37,77988.58,0.0,0.99987,0.0,0.02676]
[1776442739325,68.37,78002.58,0.0,0.99987,0.0,0.02639]
[1776442740332,68.37,78003.78,0.0,0.99987,0.0,0.02635]
[1776442743353,68.37,78009.53,0.0,0.99987,0.0,0.0262]
[1776442744361,68.37,78011.55,0.0,0.99987,0.0,0.02615]
[1776442749395,68.37,78004.59,0.0,0.99987,0.0,0.02633]
[1776442754431,68.37,77997.54,0.0,0.99987,0.0,0.02652]
[1776442755439,68.37,77991.92,0.0,0.99987,0.0,0.02667]
[1776442756445,68.37,77988.78,0.0,0.99987,0.0,0.02675]
[1776442760473,68.37,77985.81,0.0,0.99987,0.0,0.02683]
[1776442764500,68.37,77991.46,0.0,0.99987,0.0,0.02668]
[1776442769535,68.37,77994.02,0.0,0.99987,0.0,0.02661]
[1776442774571,68.37,77998.81,0.0,0.99987,0.0,0.02641]
[1776442779606,68.37,78005.52,0.0,0.99987,0.0,0.02623]
[1776442783635,68.37,78000.31,0.0,0.99987,0.0,0.02637]
[1776442785649,68.37,78006.12,0.0,0.99987,0.0,0.02621]
[1776442787663,68.37,78009.14,0.0,0.99987,0.0,0.02613]
[1776442790685,68.37,78002.66,0.0,0.99987,0.0,0.0263]
[1776442795723,68.37,78004.4,0.0,0.99987,0.0,0.02626]
[1776442800754,68.37,78009.36,0.0,0.99987,0.0,0.02613]
[1776442805789,68.37,78009.29,0.0,0.99987,0.0,0.02613]
[1776442810823,68.37,78008.78,0.0,0.99987,0.0,0.02614]
[1776442814853,68.37,78015.46,0.0,0.99987,0.0,0.02597]
[1776442816868,68.37,78016.61,0.0,0.99987,0.0,0.02594]
[1776442821901,68.37,78014.54,0.0,0.99987,0.0,0.02599]
[1776442823507,68.37,78013.25,0.0,0.99987,0.0,0.02603]
[1776442828950,68.37,78014.86,0.0,0.99987,0.0,0.02598]
[1776442833985,68.37,78017.96,0.0,0.99987,0.0,0.02583]
[1776442839021,68.37,78016.41,0.0,0.99987,0.0,0.02587]
[1776442842042,68.37,78023.36,0.0,0.99987,0.0,0.02569]
[1776442843647,68.37,78037.47,0.0,0.99988,0.0,0.02532]
[1776442845062,68.37,78036.97,0.0,0.99988,0.0,0.02534]
[1776442850105,68.37,78034.3,0.0,0.99988,0.0,0.0254]
[1776442853719,68.37,78042.91,0.0,0.99988,0.0,0.02518]
[1776442855143,68.37,78034.09,0.0,0.99988,0.0,0.02541]
[1776442858162,68.37,78019.28,0.0,0.99987,0.0,0.02579]
[1776442860184,68.37,78117.9,0.0,0.99989,0.0,0.02335]
[1776442861194,68.37,78184.83,0.0,0.99989,0.0,0.02181]
[1776442862209,68.37,78191.83,0.0,0.9999,0.0,0.02166]
[1776442863853,68.37,78169.18,0.0,0.99989,0.0,0.02216]
[1776442866235,68.37,78147.22,0.0,0.99989,0.0,0.02266]
[1776442867319,68.37,78149.84,0.0,0.99989,0.0,0.0226]
[1776442868265,68.37,78161.09,0.0,0.99989,0.0,0.02234]
[1776442869272,68.37,78170.32,0.0,0.99989,0.0,0.02214]
[1776442873929,68.37,78157.99,0.0,0.99989,0.0,0.02241]
[1776442874322,68.37,78158.41,0.0,0.99989,0.0,0.0224]
[1776442877336,68.37,78148.51,0.0,0.99989,0.0,0.02263]
[1776442878341,68.37,78147.64,0.0,0.99989,0.0,0.02265]
[1776442880354,68.37,78154.18,0.0,0.99989,0.0,0.0225]
[1776442884051,68.37,78170.57,0.0,0.99989,0.0,0.02213]
[1776442885427,68.37,78175.06,0.0,0.99989,0.0,0.02203]
[1776442886439,68.37,78195.47,0.0,0.9999,0.0,0.02158]
[1776442887438,68.37,78203.04,0.0,0.9999,0.0,0.02141]
[1776442888454,68.37,78212.38,0.0,0.9999,0.0,0.02121]
[1776442889462,68.37,78206.81,0.0,0.9999,0.0,0.02133]
[1776442890460,68.37,78192.29,0.0,0.9999,0.0,0.02165]
[1776442891466,68.37,78199.23,0.0,0.9999,0.0,0.02143]
[1776442894138,68.37,78193.03,0.0,0.9999,0.0,0.02156]
[1776442894488,68.37,78193.03,0.0,0.9999,0.0,0.02156]
[1776442896503,68.37,78183.52,0.0,0.9999,0.0,0.02177]
[1776442897508,68.37,78177.1,0.0,0.99989,0.0,0.02192]
[1776442899524,68.37,78172.04,0.0,0.99989,0.0,0.02203]
[1776442901537,68.37,78175.91,0.0,0.99989,0.0,0.02194]
[1776442905565,68.37,78169.5,0.0,0.99989,0.0,0.02209]
[1776442907578,68.37,78163.24,0.0,0.99989,0.0,0.02223]
[1776442911607,68.37,78148.01,0.0,0.99989,0.0,0.02257]
[1776442913621,68.37,78139.9,0.0,0.99989,0.0,0.02276]
[1776442915643,68.37,78117.96,0.0,0.99989,0.0,0.02327]
[1776442916653,68.37,78116.31,0.0,0.99989,0.0,0.02331]
[1776442917661,68.37,78106.1,0.0,0.99989,0.0,0.02355]
[1776442918675,68.37,78104.43,0.0,0.99989,0.0,0.02359]
[1776442920683,68.37,78114.52,0.0,0.99989,0.0,0.02335]
[1776442923704,68.37,78111.83,0.0,0.99989,0.0,0.02342]
[1776442925718,68.37,78105.15,0.0,0.99989,0.0,0.02358]
[1776442927733,68.37,78085.07,0.0,0.99988,0.0,0.02406]
[1776442928744,68.37,78077.46,0.0,0.99988,0.0,0.02425]
[1776442929747,68.37,78074.8,0.0,0.99988,0.0,0.02431]
[1776442933775,68.37,78073.19,0.0,0.99988,0.0,0.02435]
[1776442936796,68.37,78081.0,0.0,0.99988,0.0,0.02416]
[1776442937804,68.37,78072.31,0.0,0.99988,0.0,0.02437]
[1776442938811,68.37,78066.52,0.0,0.99988,0.0,0.02452]
[1776442939818,68.37,78067.45,0.0,0.99988,0.0,0.02449]
[1776442940824,68.37,78073.44,0.0,0.99988,0.0,0.02435]
[1776442943855,68.37,78077.96,0.0,0.99988,0.0,0.02424]
[1776442945859,68.37,78084.65,0.0,0.99988,0.0,0.02407]
[1776442946866,68.37,78097.82,0.0,0.99988,0.0,0.02375]
[1776442947873,68.37,78107.01,0.0,0.99989,0.0,0.02353]
[1776442948880,68.37,78098.9,0.0,0.99988,0.0,0.02373]
[1776442949886,68.37,78093.63,0.0,0.99988,0.0,0.02385]
[1776442950896,68.37,78090.14,0.0,0.99988,0.0,0.02394]
[1776442952910,68.37,78100.72,0.0,0.99989,0.0,0.02361]
[1776442953915,68.37,78110.86,0.0,0.99989,0.0,0.02337]
[1776442954953,68.37,78116.78,0.0,0.99989,0.0,0.02323]
[1776442955939,68.37,78131.71,0.0,0.99989,0.0,0.02288]
[1776442956947,68.37,78156.28,0.0,0.99989,0.0,0.02232]
[1776442961982,68.37,78151.23,0.0,0.99989,0.0,0.02243]
[1776442965006,68.37,78141.35,0.0,0.99989,0.0,0.02266]
[1776442967016,68.37,78134.1,0.0,0.99989,0.0,0.02283]
[1776442970058,68.37,78127.41,0.0,0.99989,0.0,0.02298]
[1776442972052,68.37,78121.86,0.0,0.99989,0.0,0.02311]
[1776442974065,68.37,78116.23,0.0,0.99989,0.0,0.02324]
[1776442976080,68.37,78106.07,0.0,0.99989,0.0,0.02348]
[1776442977090,68.37,78098.79,0.0,0.99989,0.0,0.02366]
[1776442982125,68.37,78093.08,0.0,0.99988,0.0,0.0238]
[1776442983128,68.37,78101.16,0.0,0.99989,0.0,0.0236]
[1776442984135,68.37,78108.24,0.0,0.99989,0.0,0.02343]
[1776442989171,68.37,78105.31,0.0,0.99989,0.0,0.0235]
[1776442991185,68.37,78097.25,0.0,0.99989,0.0,0.02369]
[1776442992192,68.37,78103.5,0.0,0.99989,0.0,0.02355]
[1776442993201,68.37,78113.64,0.0,0.99989,0.0,0.0233]
[1776442994206,68.37,78116.85,0.0,0.99989,0.0,0.02323]
[1776442995221,68.37,78122.98,0.0,0.99989,0.0,0.02308]
[1776442996223,68.37,78124.66,0.0,0.99989,0.0,0.02305]
[1776442998233,68.37,78132.35,0.0,0.99989,0.0,0.02287]
[1776443002262,68.37,78137.81,0.0,0.99989,0.0,0.02274]
[1776443003268,68.37,78145.17,0.0,0.99989,0.0,0.02257]
[1776443004277,68.37,78148.19,0.0,0.99989,0.0,0.0225]
[1776443006289,68.37,78154.36,0.0,0.99989,0.0,0.02236]
[1776443007302,68.37,78156.09,0.0,0.99989,0.0,0.02232]
[1776443012332,68.37,78156.45,0.0,0.99989,0.0,0.02224]
[1776443017367,68.37,78158.7,0.0,0.99989,0.0,0.02219]
[1776443019380,68.37,78153.16,0.0,0.99989,0.0,0.02232]
[1776443020387,68.37,78140.12,0.0,0.99989,0.0,0.02262]
[1776443021399,68.37,78139.39,0.0,0.99989,0.0,0.02263]
[1776443022401,68.37,78131.75,0.0,0.99989,0.0,0.02281]
[1776443023408,68.37,78132.38,0.0,0.99989,0.0,0.0228]
[1776443026430,68.37,78139.91,0.0,0.99989,0.0,0.02262]
[1776443027438,68.37,78146.25,0.0,0.99989,0.0,0.02248]
[1776443028511,68.37,78152.74,0.0,0.99989,0.0,0.02233]
[1776443030125,68.37,78292.6,0.0,0.99991,0.0,0.01936]
[1776443031515,68.37,78282.97,0.0,0.99991,0.0,0.01955]
[1776443033497,68.37,78289.85,0.0,0.99991,0.0,0.01941]
[1776443034502,68.37,78294.89,0.0,0.99991,0.0,0.01931]
[1776443040205,68.37,78298.93,0.0,0.99991,0.0,0.01923]
[1776443041549,68.37,78312.03,0.0,0.99991,0.0,0.01897]
[1776443042668,68.37,78266.66,0.0,0.9999,0.0,0.01988]
[1776443043581,68.37,78266.26,0.0,0.9999,0.0,0.01989]
[1776443044594,68.37,78249.13,0.0,0.9999,0.0,0.02024]
[1776443045597,68.37,78233.82,0.0,0.9999,0.0,0.02056]
[1776443046605,68.37,78225.93,0.0,0.9999,0.0,0.02072]
[1776443047611,68.37,78218.7,0.0,0.9999,0.0,0.02088]
[1776443048617,68.37,78210.55,0.0,0.9999,0.0,0.02105]
[1776443050280,68.37,78205.48,0.0,0.9999,0.0,0.02116]
[1776443055666,68.37,78199.53,0.0,0.9999,0.0,0.02129]
[1776443057680,68.37,78188.1,0.0,0.9999,0.0,0.02154]
[1776443058691,68.37,78169.85,0.0,0.99989,0.0,0.02194]
[1776443060351,68.37,78159.15,0.0,0.99989,0.0,0.02218]
[1776443062716,68.37,78152.19,0.0,0.99989,0.0,0.02234]
[1776443063725,68.37,78143.72,0.0,0.99989,0.0,0.02253]
[1776443064750,68.37,78142.65,0.0,0.99989,0.0,0.02256]
[1776443066747,68.37,78134.69,0.0,0.99989,0.0,0.02274]
[1776443067754,68.37,78143.77,0.0,0.99989,0.0,0.02253]
[1776443068761,68.37,78144.95,0.0,0.99989,0.0,0.02251]
[1776443073796,68.37,78141.9,0.0,0.99989,0.0,0.02251]
[1776443077826,68.37,78136.03,0.0,0.99989,0.0,0.02264]
[1776443079840,68.37,78143.39,0.0,0.99989,0.0,0.02247]
[1776443081854,68.37,78144.03,0.0,0.99989,0.0,0.02246]
[1776443083867,68.37,78137.6,0.0,0.99989,0.0,0.02261]
[1776443085883,68.37,78131.52,0.0,0.99989,0.0,0.02275]
[1776443086892,68.37,78124.01,0.0,0.99989,0.0,0.02292]
[1776443087896,68.37,78123.73,0.0,0.99989,0.0,0.02293]
[1776443091927,68.37,78130.73,0.0,0.99989,0.0,0.02276]
[1776443092961,68.37,78141.08,0.0,0.99989,0.0,0.02253]
[1776443093938,68.37,78137.01,0.0,0.99989,0.0,0.02262]
[1776443096963,68.37,78142.97,0.0,0.99989,0.0,0.02248]
[1776443097966,68.37,78157.0,0.0,0.99989,0.0,0.02216]
[1776443098974,68.37,78175.36,0.0,0.9999,0.0,0.02175]
[1776443103009,68.37,78188.88,0.0,0.9999,0.0,0.02146]
[1776443105052,68.37,78197.55,0.0,0.9999,0.0,0.02127]
[1776443106044,68.37,78202.94,0.0,0.9999,0.0,0.02115]
[1776443107077,68.37,78219.44,0.0,0.9999,0.0,0.0208]
[1776443108120,68.37,78236.54,0.0,0.9999,0.0,0.02044]
[1776443109076,68.37,78246.67,0.0,0.9999,0.0,0.02023]
[1776443110084,68.37,78247.2,0.0,0.9999,0.0,0.02021]
[1776443112098,68.37,78269.72,0.0,0.99991,0.0,0.01975]
[1776443113101,68.37,78273.03,0.0,0.99991,0.0,0.01969]
[1776443114108,68.37,78257.99,0.0,0.9999,0.0,0.01999]
[1776443115116,68.37,78251.8,0.0,0.9999,0.0,0.02012]
[1776443116121,68.37,78252.02,0.0,0.9999,0.0,0.02012]
[1776443118148,68.37,78240.37,0.0,0.9999,0.0,0.02036]
[1776443119156,68.37,78236.46,0.0,0.9999,0.0,0.02044]
[1776443120162,68.37,78226.05,0.0,0.9999,0.0,0.02066]
[1776443121170,68.37,78221.11,0.0,0.9999,0.0,0.02076]
[1776443122177,68.37,78220.66,0.0,0.9999,0.0,0.02077]
[1776443127211,68.37,78227.94,0.0,0.9999,0.0,0.02062]
[1776443129227,68.37,78231.07,0.0,0.9999,0.0,0.02055]
[1776443134260,68.37,78223.81,0.0,0.9999,0.0,0.02064]
[1776443136282,68.37,78196.03,0.0,0.9999,0.0,0.02123]
[1776443137281,68.37,78188.76,0.0,0.9999,0.0,0.02139]
[1776443138289,68.37,78189.1,0.0,0.9999,0.0,0.02139]
[1776443139296,68.37,78195.7,0.0,0.9999,0.0,0.02124]
[1776443140303,68.37,78182.85,0.0,0.9999,0.0,0.02152]
[1776443141309,68.37,78183.05,0.0,0.9999,0.0,0.02152]
[1776443146347,68.37,78183.41,0.0,0.9999,0.0,0.02151]
[1776443149366,68.37,78191.92,0.0,0.9999,0.0,0.02132]
[1776443151380,68.37,78186.04,0.0,0.9999,0.0,0.02145]
[1776443153396,68.37,78182.95,0.0,0.9999,0.0,0.02152]
[1776443155420,68.37,78188.35,0.0,0.9999,0.0,0.0214]
[1776443156427,68.37,78201.69,0.0,0.9999,0.0,0.02111]
[1776443157438,68.37,78207.49,0.0,0.9999,0.0,0.02099]
[1776443158442,68.37,78207.49,0.0,0.9999,0.0,0.02099]
[1776443160455,68.37,78202.05,0.0,0.9999,0.0,0.0211]
[1776443161464,68.37,78200.93,0.0,0.9999,0.0,0.02113]
[1776443166498,68.37,78201.72,0.0,0.9999,0.0,0.02111]
[1776443167504,68.37,78195.74,0.0,0.9999,0.0,0.02124]
[1776443171258,68.37,78180.18,0.0,0.9999,0.0,0.02158]
[1776443171533,68.37,78180.18,0.0,0.9999,0.0,0.02158]
[1776443173546,68.37,78191.38,0.0,0.9999,0.0,0.02134]
[1776443175561,68.37,78197.3,0.0,0.9999,0.0,0.02121]
[1776443181328,68.37,78189.48,0.0,0.9999,0.0,0.02138]
[1776443182610,68.37,78184.98,0.0,0.9999,0.0,0.02148]
[1776443183617,68.37,78195.21,0.0,0.9999,0.0,0.02125]
[1776443184624,68.37,78208.71,0.0,0.9999,0.0,0.02096]
[1776443187645,68.37,78213.8,0.0,0.9999,0.0,0.02085]
[1776443189659,68.37,78219.14,0.0,0.9999,0.0,0.02074]
[1776443194696,68.37,78213.92,0.0,0.9999,0.0,0.02079]
[1776443199731,68.37,78215.99,0.0,0.9999,0.0,0.02074]
[1776443204765,68.37,78218.28,0.0,0.9999,0.0,0.02069]
[1776443209801,68.37,78217.98,0.0,0.9999,0.0,0.0207]
[1776443214836,68.37,78217.35,0.0,0.9999,0.0,0.02071]
[1776443219871,68.37,78205.5,0.0,0.9999,0.0,0.02097]
[1776443221885,68.37,78217.46,0.0,0.9999,0.0,0.02071]
[1776443225914,68.37,78211.27,0.0,0.9999,0.0,0.02084]
[1776443227928,68.37,78205.83,0.0,0.9999,0.0,0.02096]
[1776443229940,68.37,78200.16,0.0,0.9999,0.0,0.02108]
[1776443232962,68.37,78192.67,0.0,0.9999,0.0,0.02124]
[1776443237998,68.37,78194.41,0.0,0.9999,0.0,0.0212]
[1776443243033,68.37,78186.06,0.0,0.9999,0.0,0.02139]
[1776443244040,68.37,78172.86,0.0,0.9999,0.0,0.02168]
[1776443245048,68.37,78173.01,0.0,0.9999,0.0,0.02167]
[1776443247062,68.37,78181.91,0.0,0.9999,0.0,0.02148]
[1776443248068,68.37,78188.28,0.0,0.9999,0.0,0.02134]
[1776443253104,68.37,78185.66,0.0,0.9999,0.0,0.02133]
[1776443258142,68.37,78182.44,0.0,0.9999,0.0,0.0214]
[1776443259149,68.37,78177.44,0.0,0.9999,0.0,0.02151]
[1776443261160,68.37,78175.1,0.0,0.9999,0.0,0.02156]
[1776443265246,68.37,78169.93,0.0,0.9999,0.0,0.02167]
[1776443266225,68.37,78177.68,0.0,0.9999,0.0,0.0215]
[1776443268215,68.37,78165.71,0.0,0.99989,0.0,0.02177]
[1776443273250,68.37,78154.17,0.0,0.99989,0.0,0.02203]
[1776443274261,68.37,78155.67,0.0,0.99989,0.0,0.02199]
[1776443279298,68.37,78153.65,0.0,0.99989,0.0,0.02204]
[1776443281310,68.37,78148.0,0.0,0.99989,0.0,0.02216]
[1776443282314,68.37,78141.09,0.0,0.99989,0.0,0.02232]
[1776443283322,68.37,78144.0,0.0,0.99989,0.0,0.02225]
[1776443286343,68.37,78148.36,0.0,0.99989,0.0,0.02216]
[1776443289368,68.37,78154.13,0.0,0.99989,0.0,0.02203]
[1776443290380,68.37,78157.74,0.0,0.99989,0.0,0.02195]
[1776443291379,68.37,78166.45,0.0,0.9999,0.0,0.02175]
[1776443292385,68.37,78174.75,0.0,0.9999,0.0,0.02157]
[1776443293393,68.37,78181.79,0.0,0.9999,0.0,0.02141]
[1776443294419,68.37,78181.05,0.0,0.9999,0.0,0.02143]
[1776443298444,68.37,78170.63,0.0,0.9999,0.0,0.02166]
[1776443301469,68.37,78163.65,0.0,0.99989,0.0,0.02181]
[1776443302476,68.37,78170.58,0.0,0.9999,0.0,0.02166]
[1776443303483,68.37,78171.91,0.0,0.9999,0.0,0.02163]
[1776443308520,68.37,78165.63,0.0,0.99989,0.0,0.02177]
[1776443313553,68.37,78165.52,0.0,0.9999,0.0,0.02171]
[1776443316574,68.37,78158.2,0.0,0.99989,0.0,0.02187]
[1776443318587,68.37,78150.3,0.0,0.99989,0.0,0.02204]
[1776443321610,68.37,78155.44,0.0,0.99989,0.0,0.02193]
[1776443322616,68.37,78150.17,0.0,0.99989,0.0,0.02205]
[1776443327650,68.37,78148.19,0.0,0.99989,0.0,0.02209]
[1776443330674,68.37,78155.26,0.0,0.99989,0.0,0.02193]
[1776443335708,68.37,78157.27,0.0,0.99989,0.0,0.02189]
[1776443336715,68.37,78167.77,0.0,0.9999,0.0,0.02166]
[1776443342489,68.37,78159.96,0.0,0.99989,0.0,0.02183]
[1776443342757,68.37,78159.96,0.0,0.99989,0.0,0.02183]
[1776443345778,68.37,78154.23,0.0,0.99989,0.0,0.02196]
[1776443347795,68.37,78161.76,0.0,0.99989,0.0,0.02179]
[1776443352827,68.37,78161.01,0.0,0.99989,0.0,0.02181]
[1776443355848,68.37,78169.15,0.0,0.9999,0.0,0.02162]
[1776443358870,68.37,78174.7,0.0,0.9999,0.0,0.0215]
[1776443363903,68.37,78175.23,0.0,0.9999,0.0,0.02149]
[1776443366924,68.37,78182.85,0.0,0.9999,0.0,0.02132]
[1776443372700,68.37,78182.69,0.0,0.9999,0.0,0.02126]
[1776443378002,68.37,78181.73,0.0,0.9999,0.0,0.02128]
[1776443381023,68.37,78185.52,0.0,0.9999,0.0,0.0212]
[1776443383036,68.37,78189.97,0.0,0.9999,0.0,0.0211]
[1776443387064,68.37,78184.64,0.0,0.9999,0.0,0.02122]
[1776443392102,68.37,78182.77,0.0,0.9999,0.0,0.02126]
[1776443397135,68.37,78178.65,0.0,0.9999,0.0,0.02135]
[1776443400157,68.37,78176.29,0.0,0.9999,0.0,0.0214]
[1776443403182,68.37,78166.84,0.0,0.9999,0.0,0.02161]
[1776443404186,68.37,78159.98,0.0,0.99989,0.0,0.02176]
[1776443405194,68.37,78148.84,0.0,0.99989,0.0,0.02201]
[1776443407225,68.37,78166.97,0.0,0.9999,0.0,0.02161]
[1776443409224,68.37,78158.12,0.0,0.99989,0.0,0.0218]
[1776443412244,68.37,78155.91,0.0,0.99989,0.0,0.02185]
[1776443417279,68.37,78160.84,0.0,0.9999,0.0,0.02174]
[1776443422317,68.37,78159.8,0.0,0.99989,0.0,0.02177]
[1776443427351,68.37,78155.59,0.0,0.99989,0.0,0.02186]
[1776443432384,68.37,78159.01,0.0,0.9999,0.0,0.02172]
[1776443434397,68.37,78167.93,0.0,0.9999,0.0,0.02152]
[1776443435405,68.37,78173.81,0.0,0.9999,0.0,0.02139]
[1776443440441,68.37,78174.61,0.0,0.9999,0.0,0.02137]
[1776443441447,68.37,78164.61,0.0,0.9999,0.0,0.02159]
[1776443446487,68.37,78169.12,0.0,0.9999,0.0,0.02149]
[1776443451518,68.37,78165.24,0.0,0.9999,0.0,0.02158]
[1776443452525,68.37,78164.96,0.0,0.9999,0.0,0.02158]
[1776443457560,68.37,78166.44,0.0,0.9999,0.0,0.02155]
[1776443458567,68.37,78177.4,0.0,0.9999,0.0,0.02131]
[1776443459578,68.37,78178.88,0.0,0.9999,0.0,0.02128]
[1776443460581,68.37,78173.05,0.0,0.9999,0.0,0.02141]
[1776443464609,68.37,78171.18,0.0,0.9999,0.0,0.02145]
[1776443469650,68.37,78172.98,0.0,0.9999,0.0,0.02141]
[1776443470671,68.37,78178.27,0.0,0.9999,0.0,0.02129]
[1776443471662,68.37,78196.65,0.0,0.9999,0.0,0.0209]
[1776443472669,68.37,78200.74,0.0,0.9999,0.0,0.02081]
[1776443474682,68.37,78203.48,0.0,0.9999,0.0,0.02075]
[1776443479719,68.37,78197.46,0.0,0.9999,0.0,0.02088]
[1776443480757,68.37,78188.52,0.0,0.9999,0.0,0.02107]
[1776443481730,68.37,78188.44,0.0,0.9999,0.0,0.02107]
[1776443483748,68.37,78197.58,0.0,0.9999,0.0,0.02088]
[1776443484756,68.37,78190.17,0.0,0.9999,0.0,0.02104]
[1776443485767,68.37,78190.63,0.0,0.9999,0.0,0.02103]
[1776443489792,68.37,78198.89,0.0,0.9999,0.0,0.02085]
[1776443491806,68.37,78199.19,0.0,0.9999,0.0,0.02078]
[1776443496840,68.37,78199.77,0.0,0.9999,0.0,0.02077]
[1776443498853,68.37,78208.18,0.0,0.9999,0.0,0.02059]
[1776443500868,68.37,78214.64,0.0,0.9999,0.0,0.02045]
[1776443503889,68.37,78217.22,0.0,0.9999,0.0,0.0204]
[1776443504896,68.37,78231.37,0.0,0.9999,0.0,0.0201]
[1776443505963,68.37,78241.55,0.0,0.9999,0.0,0.01989]
[1776443506938,68.37,78263.69,0.0,0.99991,0.0,0.01945]
[1776443507926,68.37,78274.71,0.0,0.99991,0.0,0.01923]
[1776443508934,68.37,78267.42,0.0,0.99991,0.0,0.01937]
[1776443509939,68.37,78269.06,0.0,0.99991,0.0,0.01934]
[1776443513763,68.37,78255.94,0.0,0.99991,0.0,0.0196]
[1776443514982,68.37,78261.1,0.0,0.99991,0.0,0.0195]
[1776443516001,68.37,78279.75,0.0,0.99991,0.0,0.01913]
[1776443517004,68.37,78284.46,0.0,0.99991,0.0,0.01904]
[1776443522042,68.37,78285.93,0.0,0.99991,0.0,0.01901]
[1776443523834,68.37,78259.51,0.0,0.99991,0.0,0.01953]
[1776443525060,68.37,78258.88,0.0,0.99991,0.0,0.01954]
[1776443526068,68.37,78245.16,0.0,0.9999,0.0,0.01982]
[1776443527073,68.37,78239.24,0.0,0.9999,0.0,0.01994]
[1776443529088,68.37,78248.93,0.0,0.99991,0.0,0.01974]
[1776443530099,68.37,78247.37,0.0,0.99991,0.0,0.01978]
[1776443532109,68.37,78236.89,0.0,0.9999,0.0,0.01999]
[1776443533907,68.37,78225.16,0.0,0.9999,0.0,0.02023]
[1776443536137,68.37,78229.66,0.0,0.9999,0.0,0.02014]
[1776443537144,68.37,78235.84,0.0,0.9999,0.0,0.02001]
[1776443538151,68.37,78223.26,0.0,0.9999,0.0,0.02027]
[1776443539158,68.37,78218.07,0.0,0.9999,0.0,0.02038]
[1776443540165,68.37,78223.93,0.0,0.9999,0.0,0.02026]
[1776443541172,68.37,78222.72,0.0,0.9999,0.0,0.02028]
[1776443545200,68.37,78215.45,0.0,0.9999,0.0,0.02043]
[1776443547213,68.37,78211.21,0.0,0.9999,0.0,0.02052]
[1776443550235,68.37,78217.57,0.0,0.9999,0.0,0.02039]
[1776443551241,68.37,78218.71,0.0,0.9999,0.0,0.0203]
[1776443554264,68.37,78210.45,0.0,0.9999,0.0,0.02048]
[1776443556276,68.37,78205.69,0.0,0.9999,0.0,0.02058]
[1776443560307,68.37,78191.63,0.0,0.9999,0.0,0.02087]
[1776443561312,68.37,78177.35,0.0,0.9999,0.0,0.02118]
[1776443562319,68.37,78170.51,0.0,0.9999,0.0,0.02133]
[1776443563326,68.37,78170.8,0.0,0.9999,0.0,0.02132]
[1776443568360,68.37,78170.53,0.0,0.9999,0.0,0.02133]
[1776443573395,68.37,78160.2,0.0,0.9999,0.0,0.02156]
[1776443574403,68.37,78158.88,0.0,0.9999,0.0,0.02159]
[1776443579439,68.37,78166.25,0.0,0.9999,0.0,0.02142]
[1776443583478,68.37,78170.89,0.0,0.9999,0.0,0.02132]
[1776443587515,68.37,78161.32,0.0,0.9999,0.0,0.02153]
[1776443588517,68.37,78144.92,0.0,0.99989,0.0,0.0219]
[1776443589525,68.37,78137.39,0.0,0.99989,0.0,0.02206]
[1776443590531,68.37,78136.35,0.0,0.99989,0.0,0.02209]
[1776443595567,68.37,78129.91,0.0,0.99989,0.0,0.02223]
[1776443599595,68.37,78122.99,0.0,0.99989,0.0,0.02239]
[1776443601609,68.37,78119.08,0.0,0.99989,0.0,0.02248]
[1776443604630,68.37,78106.95,0.0,0.99989,0.0,0.02276]
[1776443605676,68.37,78105.62,0.0,0.99989,0.0,0.02279]
[1776443606647,68.37,78076.67,0.0,0.99989,0.0,0.02347]
[1776443607653,68.37,78079.68,0.0,0.99989,0.0,0.0234]
[1776443612689,68.37,78074.83,0.0,0.99989,0.0,0.02344]
[1776443614707,68.37,78081.68,0.0,0.99989,0.0,0.02328]
[1776443615710,68.37,78089.94,0.0,0.99989,0.0,0.02309]
[1776443620746,68.37,78087.69,0.0,0.99989,0.0,0.02314]
[1776443625780,68.37,78077.45,0.0,0.99989,0.0,0.02338]
[1776443630819,68.37,78075.31,0.0,0.99989,0.0,0.02343]
[1776443632831,68.37,78081.2,0.0,0.99989,0.0,0.02329]
[1776443637866,68.37,78084.07,0.0,0.99989,0.0,0.02322]
[1776443639883,68.37,78075.2,0.0,0.99989,0.0,0.02343]
[1776443644915,68.37,78076.61,0.0,0.99989,0.0,0.0234]
[1776443649958,68.37,78076.13,0.0,0.99989,0.0,0.02341]
[1776443653981,68.37,78061.74,0.0,0.99988,0.0,0.02376]
[1776443654988,68.37,78054.37,0.0,0.99988,0.0,0.02394]
[1776443657008,68.37,78062.03,0.0,0.99988,0.0,0.02375]
[1776443660024,68.37,78063.85,0.0,0.99988,0.0,0.02371]
[1776443661029,68.37,78063.85,0.0,0.99988,0.0,0.02371]
[1776443663044,68.37,78055.58,0.0,0.99988,0.0,0.02391]
[1776443669110,68.37,78075.24,0.0,0.99989,0.0,0.02343]
[1776443670119,68.37,78095.99,0.0,0.99989,0.0,0.02294]
[1776443671117,68.37,78095.05,0.0,0.99989,0.0,0.0229]
[1776443672123,68.37,78095.79,0.0,0.99989,0.0,0.02288]
[1776443674950,68.37,78112.02,0.0,0.99989,0.0,0.0225]
[1776443677157,68.37,78122.76,0.0,0.99989,0.0,0.02226]
[1776443678166,68.37,78134.8,0.0,0.99989,0.0,0.02199]
[1776443679172,68.37,78139.84,0.0,0.99989,0.0,0.02187]
[1776443685021,68.37,78137.01,0.0,0.99989,0.0,0.02194]
[1776443686224,68.37,78124.52,0.0,0.99989,0.0,0.02222]
[1776443687228,68.37,78116.83,0.0,0.99989,0.0,0.02239]
[1776443691256,68.37,78108.3,0.0,0.99989,0.0,0.02259]
[1776443693270,68.37,78115.89,0.0,0.99989,0.0,0.02242]
[1776443696291,68.37,78123.53,0.0,0.99989,0.0,0.02224]
[1776443701327,68.37,78124.05,0.0,0.99989,0.0,0.02223]
[1776443704348,68.37,78117.54,0.0,0.99989,0.0,0.02238]
[1776443705357,68.37,78111.87,0.0,0.99989,0.0,0.02251]
[1776443706363,68.37,78106.22,0.0,0.99989,0.0,0.02264]
[1776443708377,68.37,78098.31,0.0,0.99989,0.0,0.02282]
[1776443711409,68.37,78086.17,0.0,0.99989,0.0,0.0231]
[1776443718447,68.37,78111.15,0.0,0.99989,0.0,0.02252]
[1776443721470,68.37,78098.4,0.0,0.99989,0.0,0.02282]
[1776443723482,68.37,78093.43,0.0,0.99989,0.0,0.02293]
[1776443728517,68.37,78094.66,0.0,0.99989,0.0,0.02291]
[1776443734561,68.37,78100.08,0.0,0.99989,0.0,0.02271]
[1776443737580,68.37,78092.91,0.0,0.99989,0.0,0.02288]
[1776443739594,68.37,78093.47,0.0,0.99989,0.0,0.02286]
[1776443743623,68.37,78101.57,0.0,0.99989,0.0,0.02268]
[1776443744632,68.37,78116.91,0.0,0.99989,0.0,0.02232]
[1776443745640,68.37,78119.07,0.0,0.99989,0.0,0.02227]
[1776443746647,68.37,78108.61,0.0,0.99989,0.0,0.02251]
[1776443747657,68.37,78106.86,0.0,0.99989,0.0,0.02255]
[1776443750676,68.37,78101.17,0.0,0.99989,0.0,0.02268]
[1776443753697,68.37,78109.79,0.0,0.99989,0.0,0.02249]
[1776443754705,68.37,78111.6,0.0,0.99989,0.0,0.02244]
[1776443759738,68.37,78110.83,0.0,0.99989,0.0,0.02246]
[1776443764774,68.37,78107.74,0.0,0.99989,0.0,0.02253]
[1776443768803,68.37,78116.19,0.0,0.99989,0.0,0.02234]
[1776443769809,68.37,78118.6,0.0,0.99989,0.0,0.02228]
[1776443772830,68.37,78135.97,0.0,0.99989,0.0,0.02189]
[1776443773837,68.37,78138.34,0.0,0.99989,0.0,0.02184]
[1776443778871,68.37,78136.53,0.0,0.99989,0.0,0.02188]
[1776443783908,68.37,78138.22,0.0,0.99989,0.0,0.02184]
[1776443784917,68.37,78146.32,0.0,0.9999,0.0,0.02166]
[1776443785925,68.37,78154.08,0.0,0.9999,0.0,0.02149]
[1776443786929,68.37,78155.8,0.0,0.9999,0.0,0.02145]
[1776443788947,68.37,78161.41,0.0,0.9999,0.0,0.02133]
[1776443789952,68.37,78163.76,0.0,0.9999,0.0,0.02128]
[1776443791965,68.37,78166.23,0.0,0.9999,0.0,0.02116]
[1776443797000,68.37,78164.53,0.0,0.9999,0.0,0.0212]
[1776443799015,68.37,78157.55,0.0,0.9999,0.0,0.02135]
[1776443801030,68.37,78166.76,0.0,0.9999,0.0,0.02115]
[1776443806065,68.37,78168.08,0.0,0.9999,0.0,0.02112]
[1776443811099,68.37,78165.29,0.0,0.9999,0.0,0.02118]
[1776443814137,68.37,78182.03,0.0,0.9999,0.0,0.02082]
[1776443819173,68.37,78182.33,0.0,0.9999,0.0,0.02081]
[1776443820181,68.37,78188.66,0.0,0.9999,0.0,0.02068]
[1776443821185,68.37,78180.36,0.0,0.9999,0.0,0.02086]
[1776443822193,68.37,78188.0,0.0,0.9999,0.0,0.02069]
[1776443826221,68.37,78193.8,0.0,0.9999,0.0,0.02057]
[1776443831263,68.37,78213.1,0.0,0.9999,0.0,0.02017]
[1776443832266,68.37,78218.88,0.0,0.9999,0.0,0.02005]
[1776443837303,68.37,78215.17,0.0,0.9999,0.0,0.02013]
[1776443838309,68.37,78209.2,0.0,0.9999,0.0,0.02025]
[1776443839317,68.37,78215.01,0.0,0.9999,0.0,0.02013]
[1776443841334,68.37,78222.83,0.0,0.9999,0.0,0.01997]
[1776443846367,68.37,78225.55,0.0,0.9999,0.0,0.01991]
[1776443849388,68.37,78220.16,0.0,0.9999,0.0,0.02002]
[1776443854445,68.37,78240.57,0.0,0.99991,0.0,0.01955]
[1776443856231,68.37,78262.74,0.0,0.99991,0.0,0.0191]
[1776443857555,68.37,78266.45,0.0,0.99991,0.0,0.01903]
[1776443859483,68.37,78278.42,0.0,0.99991,0.0,0.0188]
[1776443860484,68.37,78277.18,0.0,0.99991,0.0,0.01882]
[1776443866302,68.37,78271.54,0.0,0.99991,0.0,0.01893]
[1776443869556,68.37,78268.5,0.0,0.99991,0.0,0.01899]
[1776443871562,68.37,78274.53,0.0,0.99991,0.0,0.01887]
[1776443876603,68.37,78270.05,0.0,0.99991,0.0,0.01896]
[1776443877610,68.37,78277.75,0.0,0.99991,0.0,0.01881]
[1776443882646,68.37,78279.81,0.0,0.99991,0.0,0.01877]
[1776443885672,68.37,78268.4,0.0,0.99991,0.0,0.01899]
[1776443886686,68.37,78253.74,0.0,0.99991,0.0,0.01928]
[1776443887687,68.37,78240.1,0.0,0.99991,0.0,0.01955]
[1776443888694,68.37,78227.72,0.0,0.9999,0.0,0.01981]
[1776443891717,68.37,78222.49,0.0,0.9999,0.0,0.01991]
[1776443896760,68.37,78218.04,0.0,0.9999,0.0,0.02]
[1776443901794,68.37,78217.59,0.0,0.9999,0.0,0.02001]
[1776443903809,68.37,78207.88,0.0,0.9999,0.0,0.02021]
[1776443906828,68.37,78182.0,0.0,0.9999,0.0,0.02076]
[1776443908844,68.37,78192.19,0.0,0.9999,0.0,0.02054]
[1776443913878,68.37,78185.7,0.0,0.9999,0.0,0.02061]
[1776443916906,68.37,78193.25,0.0,0.9999,0.0,0.02046]
[1776443918923,68.37,78207.29,0.0,0.9999,0.0,0.02016]
[1776443920937,68.37,78211.93,0.0,0.9999,0.0,0.02007]
[1776443921946,68.37,78218.94,0.0,0.9999,0.0,0.01992]
[1776443924968,68.37,78229.7,0.0,0.99991,0.0,0.0197]
[1776443926980,68.37,78222.07,0.0,0.9999,0.0,0.01986]
[1776443929000,68.37,78217.01,0.0,0.9999,0.0,0.01996]
[1776443930017,68.37,78223.65,0.0,0.9999,0.0,0.01983]
[1776443931050,68.37,78240.56,0.0,0.99991,0.0,0.01948]
[1776443932024,68.37,78245.01,0.0,0.99991,0.0,0.0194]
[1776443937063,68.37,78243.18,0.0,0.99991,0.0,0.01943]
[1776443942096,68.37,78250.04,0.0,0.99991,0.0,0.0193]
[1776443944111,68.37,78244.95,0.0,0.99991,0.0,0.0194]
[1776443949147,68.37,78242.95,0.0,0.99991,0.0,0.01944]
[1776443952178,68.37,78256.44,0.0,0.99991,0.0,0.01917]
[1776443954183,68.37,78246.58,0.0,0.99991,0.0,0.01936]
[1776443955190,68.37,78245.17,0.0,0.99991,0.0,0.01939]
[1776443959218,68.37,78238.23,0.0,0.99991,0.0,0.01953]
[1776443964257,68.37,78229.91,0.0,0.99991,0.0,0.0197]
[1776443965264,68.37,78226.72,0.0,0.99991,0.0,0.01976]
[1776443968285,68.37,78225.01,0.0,0.9999,0.0,0.0198]
[1776443971307,68.37,78218.41,0.0,0.9999,0.0,0.01987]
[1776443973323,68.37,78224.25,0.0,0.99991,0.0,0.01975]
[1776443974326,68.37,78226.98,0.0,0.99991,0.0,0.0197]
[1776443977347,68.37,78231.67,0.0,0.99991,0.0,0.0196]
[1776443978355,68.37,78226.25,0.0,0.99991,0.0,0.01971]
[1776443982382,68.37,78226.52,0.0,0.99991,0.0,0.01971]
[1776443987420,68.37,78226.44,0.0,0.99991,0.0,0.01971]
[1776443991453,68.37,78219.2,0.0,0.9999,0.0,0.01986]
[1776443992465,68.37,78209.72,0.0,0.9999,0.0,0.02005]
[1776443993469,68.37,78207.31,0.0,0.9999,0.0,0.0201]
[1776443994477,68.37,78190.33,0.0,0.9999,0.0,0.02045]
[1776443995482,68.37,78186.36,0.0,0.9999,0.0,0.02054]
[1776443997495,68.37,78183.05,0.0,0.9999,0.0,0.02061]
[1776444002536,68.37,78186.66,0.0,0.9999,0.0,0.02053]
[1776444007315,68.37,78198.15,0.0,0.9999,0.0,0.02029]
[1776444009579,68.37,78213.48,0.0,0.9999,0.0,0.01997]
[1776444010587,68.37,78214.29,0.0,0.9999,0.0,0.01996]
[1776444015623,68.37,78210.87,0.0,0.9999,0.0,0.02003]
[1776444017385,68.37,78221.17,0.0,0.9999,0.0,0.01982]
[1776444018642,68.37,78220.26,0.0,0.9999,0.0,0.01983]
[1776444019650,68.37,78226.6,0.0,0.99991,0.0,0.0197]
[1776444022674,68.37,78217.44,0.0,0.9999,0.0,0.01989]
[1776444023691,68.37,78211.64,0.0,0.9999,0.0,0.02001]
[1776444024690,68.37,78204.8,0.0,0.9999,0.0,0.02015]
[1776444025697,68.37,78205.65,0.0,0.9999,0.0,0.02013]
[1776444029725,68.37,78210.79,0.0,0.9999,0.0,0.02003]
[1776444030733,68.37,78215.38,0.0,0.9999,0.0,0.01993]
[1776444031739,68.37,78210.05,0.0,0.9999,0.0,0.01998]
[1776444032746,68.37,78205.81,0.0,0.9999,0.0,0.02007]
[1776444035770,68.37,78213.04,0.0,0.9999,0.0,0.01992]
[1776444037525,68.37,78201.97,0.0,0.9999,0.0,0.02015]
[1776444039798,68.37,78196.65,0.0,0.9999,0.0,0.02026]
[1776444041811,68.37,78188.43,0.0,0.9999,0.0,0.02043]
[1776444043823,68.37,78196.06,0.0,0.9999,0.0,0.02027]
[1776444044830,68.37,78197.56,0.0,0.9999,0.0,0.02024]
[1776444049867,68.37,78197.84,0.0,0.9999,0.0,0.02023]
[1776444051884,68.37,78205.3,0.0,0.9999,0.0,0.02008]
[1776444056915,68.37,78205.07,0.0,0.9999,0.0,0.02008]
[1776444060942,68.37,78199.88,0.0,0.9999,0.0,0.02019]
[1776444062956,68.37,78206.1,0.0,0.9999,0.0,0.02006]
[1776444063965,68.37,78203.44,0.0,0.9999,0.0,0.02012]
[1776444068998,68.37,78202.28,0.0,0.9999,0.0,0.02014]
[1776444074033,68.37,78197.75,0.0,0.9999,0.0,0.02023]
[1776444078064,68.37,78191.06,0.0,0.9999,0.0,0.02037]
[1776444081084,68.37,78190.39,0.0,0.9999,0.0,0.02039]
[1776444086119,68.37,78188.45,0.0,0.9999,0.0,0.02043]
[1776444089139,68.37,78199.7,0.0,0.9999,0.0,0.02019]
[1776444090147,68.37,78200.68,0.0,0.9999,0.0,0.02017]
[1776444091154,68.37,78195.06,0.0,0.9999,0.0,0.02023]
[1776444096189,68.37,78193.21,0.0,0.9999,0.0,0.02027]
[1776444098208,68.37,78187.95,0.0,0.9999,0.0,0.02038]
[1776444100225,68.37,78184.99,0.0,0.9999,0.0,0.02044]
[1776444102231,68.37,78177.51,0.0,0.9999,0.0,0.0206]
[1776444103244,68.37,78175.11,0.0,0.9999,0.0,0.02065]
[1776444108273,68.37,78172.54,0.0,0.9999,0.0,0.0207]
[1776444110319,68.37,78154.42,0.0,0.9999,0.0,0.02109]
[1776444111297,68.37,78139.23,0.0,0.9999,0.0,0.02142]
[1776444114317,68.37,78146.03,0.0,0.9999,0.0,0.02127]
[1776444119353,68.37,78144.22,0.0,0.9999,0.0,0.02131]
[1776444121368,68.37,78136.23,0.0,0.9999,0.0,0.02149]
[1776444125407,68.37,78119.02,0.0,0.99989,0.0,0.02187]
[1776444127409,68.37,78110.0,0.0,0.99989,0.0,0.02207]
[1776444129424,68.37,78104.99,0.0,0.99989,0.0,0.02218]
[1776444131438,68.37,78105.35,0.0,0.99989,0.0,0.02218]
[1776444136472,68.37,78102.54,0.0,0.99989,0.0,0.02224]
[1776444138488,68.37,78098.54,0.0,0.99989,0.0,0.02233]
[1776444143521,68.37,78088.37,0.0,0.99989,0.0,0.02256]
[1776444145535,68.37,78082.99,0.0,0.99989,0.0,0.02269]
[1776444146543,68.37,78073.67,0.0,0.99989,0.0,0.0229]
[1776444147552,68.37,78088.53,0.0,0.99989,0.0,0.02256]
[1776444148556,68.37,78083.79,0.0,0.99989,0.0,0.02267]
[1776444149563,68.37,78078.55,0.0,0.99989,0.0,0.02279]
[1776444151576,68.37,78076.38,0.0,0.99989,0.0,0.02277]
[1776444156705,68.37,78063.05,0.0,0.99989,0.0,0.02308]
[1776444157642,68.37,78057.85,0.0,0.99989,0.0,0.02321]
[1776444158647,68.37,78048.76,0.0,0.99989,0.0,0.02342]
[1776444159686,68.37,78037.76,0.0,0.99988,0.0,0.02369]
[1776444161670,68.37,78030.42,0.0,0.99988,0.0,0.02386]
[1776444162678,68.37,78029.45,0.0,0.99988,0.0,0.02389]
[1776444167714,68.37,78031.03,0.0,0.99988,0.0,0.02385]
[1776444172747,68.37,78033.68,0.0,0.99988,0.0,0.02378]
[1776444176777,68.37,78024.68,0.0,0.99988,0.0,0.024]
[1776444178538,68.37,78023.06,0.0,0.99988,0.0,0.02404]
[1776444179798,68.37,78016.81,0.0,0.99988,0.0,0.0242]
[1776444180805,68.37,78015.67,0.0,0.99988,0.0,0.02422]
[1776444181813,68.37,78010.02,0.0,0.99988,0.0,0.02436]
[1776444183826,68.37,78004.03,0.0,0.99988,0.0,0.02451]
[1776444185840,68.37,78013.27,0.0,0.99988,0.0,0.02428]
[1776444186856,68.37,78020.73,0.0,0.99988,0.0,0.0241]
[1776444188620,68.37,78021.5,0.0,0.99988,0.0,0.02408]
[1776444193897,68.37,78014.72,0.0,0.99988,0.0,0.02425]
[1776444196916,68.37,78009.7,0.0,0.99988,0.0,0.02437]
[1776444201951,68.37,78010.27,0.0,0.99988,0.0,0.02436]
[1776444203966,68.37,78019.46,0.0,0.99988,0.0,0.02413]
[1776444204974,68.37,78018.98,0.0,0.99988,0.0,0.02414]
[1776444210013,68.37,78013.62,0.0,0.99988,0.0,0.02427]
[1776444214045,68.37,78025.37,0.0,0.99988,0.0,0.02391]
[1776444215061,68.37,78028.88,0.0,0.99988,0.0,0.02383]
[1776444216050,68.37,78031.9,0.0,0.99988,0.0,0.02375]
[1776444218064,68.37,78041.86,0.0,0.99989,0.0,0.02351]
[1776444219071,68.37,78044.55,0.0,0.99989,0.0,0.02345]
[1776444224110,68.37,78043.03,0.0,0.99989,0.0,0.02349]
[1776444228158,68.37,78036.66,0.0,0.99988,0.0,0.02364]
[1776444231159,68.37,78042.43,0.0,0.99989,0.0,0.0235]
[1776444236195,68.37,78047.93,0.0,0.99989,0.0,0.02337]
[1776444241231,68.37,78054.63,0.0,0.99989,0.0,0.02321]
[1776444243243,68.37,78067.62,0.0,0.99989,0.0,0.02291]
[1776444244250,68.37,78075.46,0.0,0.99989,0.0,0.02272]
[1776444245258,68.37,78078.64,0.0,0.99989,0.0,0.02265]
[1776444247271,68.37,78085.09,0.0,0.99989,0.0,0.0225]
[1776444249286,68.37,78079.53,0.0,0.99989,0.0,0.02263]
[1776444254321,68.37,78082.37,0.0,0.99989,0.0,0.02256]
[1776444256335,68.37,78088.6,0.0,0.99989,0.0,0.02242]
[1776444261371,68.37,78086.69,0.0,0.99989,0.0,0.02246]
[1776444266408,68.37,78089.1,0.0,0.99989,0.0,0.02241]
[1776444271446,68.37,78096.89,0.0,0.99989,0.0,0.02216]
[1776444272451,68.37,78096.97,0.0,0.99989,0.0,0.02216]
[1776444275473,68.37,78109.08,0.0,0.99989,0.0,0.02189]
[1776444276480,68.37,78111.27,0.0,0.99989,0.0,0.02184]
[1776444281516,68.37,78113.84,0.0,0.99989,0.0,0.02178]
[1776444286550,68.37,78113.43,0.0,0.99989,0.0,0.02179]
[1776444291587,68.37,78112.26,0.0,0.99989,0.0,0.02182]
[1776444295615,68.37,78121.12,0.0,0.9999,0.0,0.02162]
[1776444299645,68.37,78115.13,0.0,0.99989,0.0,0.02175]
[1776444301659,68.37,78120.38,0.0,0.9999,0.0,0.02164]
[1776444303684,68.37,78123.03,0.0,0.9999,0.0,0.02158]
[1776444304682,68.37,78114.33,0.0,0.99989,0.0,0.02177]
[1776444305688,68.37,78111.28,0.0,0.99989,0.0,0.02184]
[1776444308708,68.37,78098.47,0.0,0.99989,0.0,0.02213]
[1776444309722,68.37,78090.98,0.0,0.99989,0.0,0.0223]
[1776444311731,68.37,78091.04,0.0,0.99989,0.0,0.0223]
[1776444316766,68.37,78083.14,0.0,0.99989,0.0,0.02248]
[1776444318780,68.37,78081.06,0.0,0.99989,0.0,0.02252]
[1776444323814,68.37,78079.9,0.0,0.99989,0.0,0.02255]
[1776444328850,68.37,78087.6,0.0,0.99989,0.0,0.02237]
[1776444329858,68.37,78078.97,0.0,0.99989,0.0,0.02257]
[1776444330864,68.37,78078.97,0.0,0.99989,0.0,0.02257]
[1776444334892,68.37,78068.67,0.0,0.99989,0.0,0.02274]
[1776444335901,68.37,78067.0,0.0,0.99989,0.0,0.02278]
[1776444337914,68.37,78080.08,0.0,0.99989,0.0,0.02248]
[1776444338920,68.37,78077.05,0.0,0.99989,0.0,0.02255]
[1776444343954,68.37,78075.23,0.0,0.99989,0.0,0.02259]
[1776444348989,68.37,78075.58,0.0,0.99989,0.0,0.02258]
[1776444354028,68.37,78076.02,0.0,0.99989,0.0,0.02257]
[1776444359066,68.37,78077.02,0.0,0.99989,0.0,0.02255]
[1776444364099,68.37,78074.93,0.0,0.99989,0.0,0.0226]
[1776444367121,68.37,78070.44,0.0,0.99989,0.0,0.0227]
[1776444368129,68.37,78063.4,0.0,0.99989,0.0,0.02286]
[1776444369146,68.37,78061.92,0.0,0.99989,0.0,0.0229]
[1776444374170,68.37,78058.55,0.0,0.99989,0.0,0.02298]
[1776444377192,68.37,78047.05,0.0,0.99989,0.0,0.02325]
[1776444378198,68.37,78042.78,0.0,0.99989,0.0,0.02335]
[1776444381221,68.37,78046.01,0.0,0.99989,0.0,0.02327]
[1776444382225,68.37,78038.66,0.0,0.99989,0.0,0.02345]
[1776444383233,68.37,78035.43,0.0,0.99989,0.0,0.02352]
[1776444387263,68.37,78034.84,0.0,0.99989,0.0,0.02354]
[1776444390282,68.37,78039.45,0.0,0.99989,0.0,0.02343]
[1776444392297,68.37,78045.89,0.0,0.99989,0.0,0.0232]
[1776444393305,68.37,78048.36,0.0,0.99989,0.0,0.02315]
[1776444397338,68.37,78053.1,0.0,0.99989,0.0,0.02303]
[1776444401360,68.37,78062.08,0.0,0.99989,0.0,0.02282]
[1776444402368,68.37,78070.63,0.0,0.99989,0.0,0.02263]
[1776444403374,68.37,78073.8,0.0,0.99989,0.0,0.02255]
[1776444408409,68.37,78072.97,0.0,0.99989,0.0,0.02257]
[1776444413446,68.37,78074.41,0.0,0.99989,0.0,0.02254]
[1776444415483,68.37,78086.5,0.0,0.99989,0.0,0.02226]
[1776444416493,68.37,78093.63,0.0,0.99989,0.0,0.0221]
[1776444421517,68.37,78091.97,0.0,0.99989,0.0,0.02214]
[1776444423540,68.37,78109.42,0.0,0.99989,0.0,0.02174]
[1776444425544,68.37,78097.23,0.0,0.99989,0.0,0.02202]
[1776444430580,68.37,78094.91,0.0,0.99989,0.0,0.02207]
[1776444431586,68.37,78087.97,0.0,0.99989,0.0,0.02223]
[1776444433602,68.37,78079.6,0.0,0.99989,0.0,0.02242]
[1776444435617,68.37,78066.18,0.0,0.99989,0.0,0.02273]
[1776444440651,68.37,78061.65,0.0,0.99989,0.0,0.02283]
[1776444445685,68.37,78062.76,0.0,0.99989,0.0,0.02281]
[1776444449714,68.37,78059.16,0.0,0.99989,0.0,0.02289]
[1776444453742,68.37,78041.42,0.0,0.99989,0.0,0.02324]
[1776444458777,68.37,78042.38,0.0,0.99989,0.0,0.02322]
[1776444463813,68.37,78039.93,0.0,0.99989,0.0,0.02327]
[1776444465828,68.37,78032.36,0.0,0.99989,0.0,0.02345]
[1776444466836,68.37,78038.17,0.0,0.99989,0.0,0.02332]
[1776444467840,68.37,78040.64,0.0,0.99989,0.0,0.02326]
[1776444472887,68.37,78036.95,0.0,0.99989,0.0,0.02334]
[1776444475906,68.37,78049.07,0.0,0.99989,0.0,0.02306]
[1776444476915,68.37,78056.67,0.0,0.99989,0.0,0.02288]
[1776444477929,68.37,78054.69,0.0,0.99989,0.0,0.02293]
[1776444482966,68.37,78055.94,0.0,0.99989,0.0,0.0229]
[1776444483964,68.37,78046.94,0.0,0.99989,0.0,0.02311]
[1776444484973,68.37,78032.76,0.0,0.99989,0.0,0.02344]
[1776444485980,68.37,78030.04,0.0,0.99989,0.0,0.02351]
[1776444487997,68.37,78025.95,0.0,0.99988,0.0,0.02361]
[1776444489017,68.37,78018.71,0.0,0.99988,0.0,0.02378]
[1776444490014,68.37,78010.95,0.0,0.99988,0.0,0.02397]
[1776444491033,68.37,78006.02,0.0,0.99988,0.0,0.02409]
[1776444496056,68.37,78011.26,0.0,0.99988,0.0,0.02396]
[1776444500092,68.37,78020.28,0.0,0.99988,0.0,0.02375]
[1776444501092,68.37,78043.89,0.0,0.99989,0.0,0.02318]
[1776444505119,68.37,78038.52,0.0,0.99989,0.0,0.02331]
[1776444506127,68.37,78047.64,0.0,0.99989,0.0,0.02309]
[1776444507133,68.37,78041.62,0.0,0.99989,0.0,0.02323]
[1776444508141,68.37,78035.78,0.0,0.99989,0.0,0.02337]
[1776444509147,68.37,78032.56,0.0,0.99989,0.0,0.02345]
[1776444513175,68.37,78040.78,0.0,0.99989,0.0,0.02318]
[1776444518209,68.37,78039.88,0.0,0.99989,0.0,0.0232]
[1776444520225,68.37,78029.14,0.0,0.99989,0.0,0.02346]
[1776444521231,68.37,78022.36,0.0,0.99988,0.0,0.02362]
[1776444523246,68.37,78013.18,0.0,0.99988,0.0,0.02384]
[1776444525259,68.37,78007.37,0.0,0.99988,0.0,0.02399]
[1776444529290,68.37,78011.03,0.0,0.99988,0.0,0.0239]
[1776444534322,68.37,78015.44,0.0,0.99988,0.0,0.02379]
[1776444537104,68.37,78023.1,0.0,0.99988,0.0,0.0236]
[1776444542378,68.37,78024.95,0.0,0.99988,0.0,0.02356]
[1776444544393,68.37,78037.18,0.0,0.99989,0.0,0.02327]
[1776444547417,68.37,78029.63,0.0,0.99989,0.0,0.02345]
[1776444549428,68.37,78036.46,0.0,0.99989,0.0,0.02329]
[1776444551443,68.37,78041.56,0.0,0.99989,0.0,0.02316]
[1776444553459,68.37,78035.32,0.0,0.99989,0.0,0.02331]
[1776444558491,68.37,78034.38,0.0,0.99989,0.0,0.02333]
[1776444560505,68.37,78025.63,0.0,0.99989,0.0,0.02354]
[1776444562519,68.37,78016.65,0.0,0.99988,0.0,0.02376]
[1776444564532,68.37,78028.68,0.0,0.99989,0.0,0.02347]
[1776444569568,68.37,78023.54,0.0,0.99988,0.0,0.02359]
[1776444571582,68.37,78018.58,0.0,0.99988,0.0,0.02364]
[1776444573596,68.37,78011.36,0.0,0.99988,0.0,0.02382]
[1776444575609,68.37,78003.97,0.0,0.99988,0.0,0.024]
[1776444576619,68.37,78001.81,0.0,0.99988,0.0,0.02405]
[1776444580646,68.37,77992.77,0.0,0.99988,0.0,0.02427]
[1776444582660,68.37,77985.65,0.0,0.99988,0.0,0.02445]
[1776444587697,68.37,77980.1,0.0,0.99988,0.0,0.02459]
[1776444588704,68.37,77973.91,0.0,0.99988,0.0,0.02474]
[1776444593740,68.37,77971.4,0.0,0.99988,0.0,0.0248]
[1776444595755,68.37,77986.84,0.0,0.99988,0.0,0.02442]
[1776444599785,68.37,77981.67,0.0,0.99988,0.0,0.02455]
[1776444602834,68.37,77973.89,0.0,0.99988,0.0,0.02474]
[1776444605857,68.37,77959.72,0.0,0.99988,0.0,0.0251]
[1776444606838,68.37,77957.57,0.0,0.99988,0.0,0.02516]
[1776444609861,68.37,77951.41,0.0,0.99988,0.0,0.02531]
[1776444611898,68.37,77950.21,0.0,0.99988,0.0,0.02534]
[1776444616940,68.37,77951.37,0.0,0.99988,0.0,0.02531]
[1776444618924,68.37,77967.84,0.0,0.99988,0.0,0.02489]
[1776444619931,68.37,77968.53,0.0,0.99988,0.0,0.02488]
[1776444623961,68.37,77957.21,0.0,0.99988,0.0,0.02516]
[1776444624969,68.37,77945.99,0.0,0.99987,0.0,0.02545]
[1776444625973,68.37,77923.29,0.0,0.99987,0.0,0.02605]
[1776444626982,68.37,77919.28,0.0,0.99987,0.0,0.02615]
[1776444630001,68.37,77931.57,0.0,0.99987,0.0,0.02583]
[1776444631008,68.37,77936.34,0.0,0.99987,0.0,0.02563]
[1776444633025,68.37,77941.21,0.0,0.99987,0.0,0.0255]
[1776444637064,68.37,77947.57,0.0,0.99988,0.0,0.02534]
[1776444639067,68.37,77942.31,0.0,0.99987,0.0,0.02547]
[1776444640074,68.37,77947.44,0.0,0.99988,0.0,0.02534]
[1776444642088,68.37,77939.85,0.0,0.99987,0.0,0.02553]
[1776444643098,68.37,77939.0,0.0,0.99987,0.0,0.02556]
[1776444646116,68.37,77944.63,0.0,0.99988,0.0,0.02541]
[1776444651151,68.37,77947.42,0.0,0.99988,0.0,0.02534]
[1776444656206,68.37,77946.4,0.0,0.99988,0.0,0.02537]
[1776444658212,68.37,77952.59,0.0,0.99988,0.0,0.02521]
[1776444660226,68.37,77956.45,0.0,0.99988,0.0,0.02511]
[1776444664257,68.37,77966.48,0.0,0.99988,0.0,0.02485]
[1776444665263,68.37,77972.46,0.0,0.99988,0.0,0.0247]
[1776444666275,68.37,77976.55,0.0,0.99988,0.0,0.0246]
[1776444668284,68.37,77981.66,0.0,0.99988,0.0,0.02447]
[1776444670298,68.37,77982.37,0.0,0.99988,0.0,0.02445]
[1776444675352,68.37,77984.89,0.0,0.99988,0.0,0.02439]
[1776444676342,68.37,77990.98,0.0,0.99988,0.0,0.02424]
[1776444679363,68.37,77984.33,0.0,0.99988,0.0,0.02441]
[1776444681377,68.37,77978.07,0.0,0.99988,0.0,0.02456]
[1776444684398,68.37,77972.55,0.0,0.99988,0.0,0.0247]
[1776444689442,68.37,77974.28,0.0,0.99988,0.0,0.02466]
[1776444690440,68.37,77966.15,0.0,0.99988,0.0,0.02486]
[1776444691447,68.37,77966.31,0.0,0.99988,0.0,0.02478]
[1776444696481,68.37,77964.12,0.0,0.99988,0.0,0.02484]
[1776444701516,68.37,77964.09,0.0,0.99988,0.0,0.02484]
[1776444706551,68.37,77966.84,0.0,0.99988,0.0,0.02477]
[1776444708307,68.37,77972.46,0.0,0.99988,0.0,0.02463]
[1776444713602,68.37,77973.59,0.0,0.99988,0.0,0.0246]
[1776444718637,68.37,77969.31,0.0,0.99988,0.0,0.02471]
[1776444723672,68.37,77965.71,0.0,0.99988,0.0,0.0248]
[1776444728708,68.37,77966.45,0.0,0.99988,0.0,0.02478]
[1776444733744,68.37,77962.83,0.0,0.99988,0.0,0.02487]
[1776444736763,68.37,77971.39,0.0,0.99988,0.0,0.02465]
[1776444737771,68.37,77971.26,0.0,0.99988,0.0,0.02466]
[1776444740793,68.37,77959.34,0.0,0.99988,0.0,0.02496]
[1776444741799,68.37,77954.64,0.0,0.99988,0.0,0.02508]
[1776444743814,68.37,77951.09,0.0,0.99988,0.0,0.02517]
[1776444747845,68.37,77937.07,0.0,0.99987,0.0,0.02553]
[1776444748852,68.37,77937.7,0.0,0.99987,0.0,0.02551]
[1776444749864,68.37,77932.21,0.0,0.99987,0.0,0.02566]
[1776444750887,68.37,77928.4,0.0,0.99987,0.0,0.02575]
[1776444751873,68.37,77923.03,0.0,0.99987,0.0,0.02582]
[1776444752889,68.37,77916.49,0.0,0.99987,0.0,0.02599]
[1776444753889,68.37,77915.95,0.0,0.99987,0.0,0.026]
[1776444758920,68.37,77912.81,0.0,0.99987,0.0,0.02609]
[1776444759928,68.37,77905.04,0.0,0.99987,0.0,0.02629]
[1776444760934,68.37,77907.58,0.0,0.99987,0.0,0.02623]
[1776444765970,68.37,77911.29,0.0,0.99987,0.0,0.02613]
[1776444771022,68.37,77908.05,0.0,0.99987,0.0,0.02621]
[1776444775045,68.37,77902.98,0.0,0.99987,0.0,0.02635]
[1776444781083,68.37,77901.15,0.0,0.99987,0.0,0.0264]
[1776444784104,68.37,77893.48,0.0,0.99987,0.0,0.0266]
[1776444785112,68.37,77891.89,0.0,0.99987,0.0,0.02665]
[1776444786117,68.37,77880.61,0.0,0.99987,0.0,0.02695]
[1776444787125,68.37,77882.73,0.0,0.99987,0.0,0.02689]
[1776444789140,68.37,77886.9,0.0,0.99987,0.0,0.02678]
[1776444793172,68.37,77883.03,0.0,0.99987,0.0,0.02689]
[1776444798202,68.37,77883.03,0.0,0.99987,0.0,0.02689]
[1776444800216,68.37,77877.93,0.0,0.99987,0.0,0.02702]
[1776444803237,68.37,77891.04,0.0,0.99987,0.0,0.02667]
[1776444804244,68.37,77893.49,0.0,0.99987,0.0,0.0266]
[1776444808278,68.37,77885.95,0.0,0.99987,0.0,0.02681]
[1776444810289,68.37,77879.79,0.0,0.99987,0.0,0.02697]
[1776444811296,68.37,77874.97,0.0,0.99987,0.0,0.02702]
[1776444816341,68.37,77878.99,0.0,0.99987,0.0,0.02691]
[1776444820360,68.37,77888.71,0.0,0.99987,0.0,0.02665]
[1776444821369,68.37,77892.53,0.0,0.99987,0.0,0.02655]
[1776444826409,68.37,77887.96,0.0,0.99987,0.0,0.02667]
[1776444831460,68.37,77887.01,0.0,0.99987,0.0,0.0267]
[1776444834495,68.37,77903.73,0.0,0.99987,0.0,0.02625]
[1776444835469,68.37,77910.02,0.0,0.99987,0.0,0.02608]
[1776444836486,68.37,77923.94,0.0,0.99987,0.0,0.02572]
[1776444837488,68.37,77925.17,0.0,0.99987,0.0,0.02568]
[1776444838498,68.37,77952.76,0.0,0.99988,0.0,0.02497]
[1776444839502,68.37,77961.37,0.0,0.99988,0.0,0.02476]
[1776444840508,68.37,77956.77,0.0,0.99988,0.0,0.02487]
[1776444842524,68.37,77952.24,0.0,0.99988,0.0,0.02499]
[1776444847560,68.37,77951.19,0.0,0.99988,0.0,0.02501]
[1776444848570,68.37,77944.05,0.0,0.99988,0.0,0.0252]
[1776444849574,68.37,77938.2,0.0,0.99988,0.0,0.02535]
[1776444851318,68.37,77925.01,0.0,0.99987,0.0,0.02569]
[1776444851588,68.37,77925.01,0.0,0.99987,0.0,0.02569]
[1776444854612,68.37,77917.48,0.0,0.99987,0.0,0.02588]
[1776444855618,68.37,77911.94,0.0,0.99987,0.0,0.02603]
[1776444861388,68.37,77905.85,0.0,0.99987,0.0,0.02619]
[1776444866695,68.37,77906.49,0.0,0.99987,0.0,0.02617]
[1776444869718,68.37,77900.66,0.0,0.99987,0.0,0.02633]
[1776444871461,68.37,77891.61,0.0,0.99987,0.0,0.02649]
[1776444872745,68.37,77888.92,0.0,0.99987,0.0,0.02656]
[1776444874753,68.37,77883.52,0.0,0.99987,0.0,0.02671]
[1776444879786,68.37,77877.97,0.0,0.99987,0.0,0.02686]
[1776444884822,68.37,77873.81,0.0,0.99987,0.0,0.02697]
[1776444885834,68.37,77882.49,0.0,0.99987,0.0,0.02674]
[1776444886836,68.37,77883.49,0.0,0.99987,0.0,0.02671]
[1776444889859,68.37,77876.97,0.0,0.99987,0.0,0.02689]
[1776444894896,68.37,77875.84,0.0,0.99987,0.0,0.02692]
[1776444899929,68.37,77877.52,0.0,0.99987,0.0,0.02687]
[1776444904963,68.37,77878.84,0.0,0.99987,0.0,0.02684]
[1776444906978,68.37,77885.27,0.0,0.99987,0.0,0.02666]
[1776444908991,68.37,77878.27,0.0,0.99987,0.0,0.02685]
[1776444914026,68.37,77880.9,0.0,0.99987,0.0,0.02678]
[1776444919071,68.37,77868.25,0.0,0.99987,0.0,0.02713]
[1776444920089,68.37,77866.5,0.0,0.99987,0.0,0.02717]
[1776444925105,68.37,77885.51,0.0,0.99987,0.0,0.02666]
[1776444926112,68.37,77889.53,0.0,0.99987,0.0,0.02655]
[1776444931146,68.37,77884.81,0.0,0.99987,0.0,0.0266]
[1776444936184,68.37,77882.25,0.0,0.99987,0.0,0.02666]
[1776444937190,68.37,77872.0,0.0,0.99987,0.0,0.02694]
[1776444938197,68.37,77868.41,0.0,0.99987,0.0,0.02704]
[1776444941219,68.37,77866.48,0.0,0.99987,0.0,0.02709]
[1776444943232,68.37,77852.7,0.0,0.99986,0.0,0.02747]
[1776444944249,68.37,77844.94,0.0,0.99986,0.0,0.02769]
[1776444945247,68.37,77847.26,0.0,0.99986,0.0,0.02763]
[1776444948267,68.37,77852.35,0.0,0.99986,0.0,0.02748]
[1776444951288,68.37,77843.01,0.0,0.99986,0.0,0.02774]
[1776444953301,68.37,77838.5,0.0,0.99986,0.0,0.02787]
[1776444957330,68.37,77845.49,0.0,0.99986,0.0,0.02768]
[1776444958337,68.37,77840.29,0.0,0.99986,0.0,0.02782]
[1776444960350,68.37,77839.55,0.0,0.99986,0.0,0.02784]
[1776444965386,68.37,77837.2,0.0,0.99986,0.0,0.02791]
[1776444967400,68.37,77853.23,0.0,0.99986,0.0,0.02746]
[1776444968407,68.37,77855.98,0.0,0.99986,0.0,0.02738]
[1776444970421,68.37,77849.55,0.0,0.99986,0.0,0.02756]
[1776444971428,68.37,77848.41,0.0,0.99986,0.0,0.02759]
[1776444976467,68.37,77850.9,0.0,0.99986,0.0,0.02752]
[1776444981499,68.37,77853.21,0.0,0.99986,0.0,0.02746]
[1776444986532,68.37,77856.05,0.0,0.99986,0.0,0.02738]
[1776444989554,68.37,77848.0,0.0,0.99986,0.0,0.02761]
[1776444990579,68.37,77830.61,0.0,0.99986,0.0,0.02809]
[1776444991567,68.37,77828.34,0.0,0.99986,0.0,0.02807]
[1776444992576,68.37,77835.75,0.0,0.99986,0.0,0.02787]
[1776444993583,68.37,77839.27,0.0,0.99986,0.0,0.02777]
[1776444998617,68.37,77843.79,0.0,0.99986,0.0,0.02764]
[1776445000632,68.37,77848.39,0.0,0.99986,0.0,0.02751]
[1776445005666,68.37,77846.71,0.0,0.99986,0.0,0.02756]
[1776445010752,68.37,77847.79,0.0,0.99986,0.0,0.02753]
[1776445012723,68.37,77853.69,0.0,0.99986,0.0,0.02736]
[1776445015768,68.37,77846.44,0.0,0.99986,0.0,0.02757]
[1776445017757,68.37,77840.69,0.0,0.99986,0.0,0.02773]
[1776445021813,68.37,77831.19,0.0,0.99986,0.0,0.02799]
[1776445023801,68.37,77837.04,0.0,0.99986,0.0,0.02783]
[1776445028837,68.37,77836.06,0.0,0.99986,0.0,0.02786]
[1776445034878,68.37,77831.07,0.0,0.99986,0.0,0.028]
[1776445038905,68.37,77836.0,0.0,0.99986,0.0,0.02786]
[1776445040923,68.37,77850.8,0.0,0.99986,0.0,0.02744]
[1776445042672,68.37,77859.25,0.0,0.99987,0.0,0.02721]
[1776445043941,68.37,77863.26,0.0,0.99987,0.0,0.0271]
[1776445045955,68.37,77870.14,0.0,0.99987,0.0,0.02691]
[1776445050992,68.37,77864.62,0.0,0.99987,0.0,0.02706]
[1776445052742,68.37,77857.62,0.0,0.99987,0.0,0.02717]
[1776445058784,68.37,77869.74,0.0,0.99987,0.0,0.02684]
[1776445064082,68.37,77866.56,0.0,0.99987,0.0,0.02693]
[1776445069119,68.37,77868.65,0.0,0.99987,0.0,0.02687]
[1776445072145,68.37,77874.37,0.0,0.99987,0.0,0.02672]
[1776445077182,68.37,77873.86,0.0,0.99987,0.0,0.02673]
[1776445078182,68.37,77879.38,0.0,0.99987,0.0,0.02658]
[1776445080198,68.37,77878.22,0.0,0.99987,0.0,0.02661]
[1776445083216,68.37,77872.29,0.0,0.99987,0.0,0.02677]
[1776445085235,68.37,77880.27,0.0,0.99987,0.0,0.02656]
[1776445086238,68.37,77881.32,0.0,0.99987,0.0,0.02653]
[1776445087245,68.37,77892.21,0.0,0.99987,0.0,0.02624]
[1776445088252,68.37,77897.59,0.0,0.99987,0.0,0.02609]
[1776445090266,68.37,77901.9,0.0,0.99987,0.0,0.02598]
[1776445092281,68.37,77908.85,0.0,0.99987,0.0,0.0258]
[1776445094294,68.37,77895.95,0.0,0.99987,0.0,0.02614]
[1776445095302,68.37,77892.82,0.0,0.99987,0.0,0.02622]
[1776445097315,68.37,77888.0,0.0,0.99987,0.0,0.02635]
[1776445101342,68.37,77882.07,0.0,0.99987,0.0,0.02651]
[1776445105371,68.37,77891.06,0.0,0.99987,0.0,0.02627]
[1776445107390,68.37,77893.12,0.0,0.99987,0.0,0.02621]
[1776445112420,68.37,77890.25,0.0,0.99987,0.0,0.02621]
[1776445117456,68.37,77882.02,0.0,0.99987,0.0,0.02643]
[1776445120479,68.37,77875.99,0.0,0.99987,0.0,0.02659]
[1776445124505,68.37,77872.22,0.0,0.99987,0.0,0.02669]
[1776445126522,68.37,77869.11,0.0,0.99987,0.0,0.02678]
[1776445131555,68.37,77866.36,0.0,0.99987,0.0,0.02685]
[1776445136589,68.37,77860.2,0.0,0.99987,0.0,0.02702]
[1776445140618,68.37,77855.15,0.0,0.99987,0.0,0.02716]
[1776445142632,68.37,77853.6,0.0,0.99987,0.0,0.0272]
[1776445145653,68.37,77858.7,0.0,0.99987,0.0,0.02706]
[1776445150689,68.37,77855.08,0.0,0.99987,0.0,0.02716]
[1776445151701,68.37,77852.53,0.0,0.99987,0.0,0.02723]
[1776445153709,68.37,77849.48,0.0,0.99986,0.0,0.02732]
[1776445158745,68.37,77848.13,0.0,0.99986,0.0,0.02735]
[1776445161769,68.37,77855.48,0.0,0.99987,0.0,0.02715]
[1776445162772,68.37,77858.06,0.0,0.99987,0.0,0.02708]
[1776445166801,68.37,77863.32,0.0,0.99987,0.0,0.02694]
[1776445167808,68.37,77865.46,0.0,0.99987,0.0,0.02688]
[1776445170831,68.37,77877.61,0.0,0.99987,0.0,0.02655]
[1776445171840,68.37,77884.45,0.0,0.99987,0.0,0.02629]
[1776445172843,68.37,77885.21,0.0,0.99987,0.0,0.02626]
[1776445177879,68.37,77884.02,0.0,0.99987,0.0,0.0263]
[1776445182916,68.37,77878.0,0.0,0.99987,0.0,0.02646]
[1776445184927,68.37,77878.03,0.0,0.99987,0.0,0.02646]
[1776445189963,68.37,77878.84,0.0,0.99987,0.0,0.02644]
[1776445195018,68.37,77879.6,0.0,0.99987,0.0,0.02641]
[1776445196011,68.37,77886.95,0.0,0.99987,0.0,0.02622]
[1776445197015,68.37,77886.0,0.0,0.99987,0.0,0.02624]
[1776445202052,68.37,77885.37,0.0,0.99987,0.0,0.02626]
[1776445206081,68.37,77899.59,0.0,0.99987,0.0,0.02588]
[1776445209101,68.37,77892.19,0.0,0.99987,0.0,0.02608]
[1776445211891,68.37,77884.79,0.0,0.99987,0.0,0.02628]
[1776445217160,68.37,77877.45,0.0,0.99987,0.0,0.02647]
[1776445219174,68.37,77888.09,0.0,0.99987,0.0,0.02619]
[1776445223200,68.37,77883.17,0.0,0.99987,0.0,0.02632]
[1776445228247,68.37,77880.2,0.0,0.99987,0.0,0.0264]
[1776445232037,68.37,77848.29,0.0,0.99987,0.0,0.02718]
[1776445233275,68.37,77843.63,0.0,0.99986,0.0,0.02731]
[1776445235291,68.37,77851.1,0.0,0.99987,0.0,0.02711]
[1776445237312,68.37,77851.09,0.0,0.99987,0.0,0.02711]
[1776445239315,68.37,77843.22,0.0,0.99986,0.0,0.02732]
[1776445242109,68.37,77839.18,0.0,0.99986,0.0,0.02744]
[1776445247379,68.37,77831.21,0.0,0.99986,0.0,0.02766]
[1776445249388,68.37,77823.35,0.0,0.99986,0.0,0.02788]
[1776445250396,68.37,77822.46,0.0,0.99986,0.0,0.02791]
[1776445253417,68.37,77837.62,0.0,0.99986,0.0,0.02748]
[1776445254431,68.37,77839.54,0.0,0.99986,0.0,0.02743]
[1776445256440,68.37,77850.47,0.0,0.99987,0.0,0.02712]
[1776445257451,68.37,77853.35,0.0,0.99987,0.0,0.02705]
[1776445262482,68.37,77852.93,0.0,0.99987,0.0,0.02706]
[1776445264499,68.37,77843.0,0.0,0.99986,0.0,0.02733]
[1776445265502,68.37,77839.91,0.0,0.99986,0.0,0.02742]
[1776445267516,68.37,77833.33,0.0,0.99986,0.0,0.0276]
[1776445271544,68.37,77827.11,0.0,0.99986,0.0,0.02777]
[1776445273558,68.37,77833.31,0.0,0.99986,0.0,0.0276]
[1776445278592,68.37,77831.55,0.0,0.99986,0.0,0.02765]
[1776445283628,68.37,77828.28,0.0,0.99986,0.0,0.02774]
[1776445288669,68.37,77829.98,0.0,0.99986,0.0,0.02769]
[1776445289676,68.37,77839.37,0.0,0.99986,0.0,0.02743]
[1776445290677,68.37,77845.34,0.0,0.99986,0.0,0.02727]
[1776445295713,68.37,77846.27,0.0,0.99987,0.0,0.02716]
[1776445301755,68.37,77843.47,0.0,0.99987,0.0,0.02724]
[1776445306790,68.37,77852.59,0.0,0.99987,0.0,0.02699]
[1776445311826,68.37,77852.44,0.0,0.99987,0.0,0.02699]
[1776445315852,68.37,77857.57,0.0,0.99987,0.0,0.02685]
[1776445320890,68.37,77854.94,0.0,0.99987,0.0,0.02692]
[1776445321896,68.37,77869.92,0.0,0.99987,0.0,0.02651]
[1776445322908,68.37,77873.18,0.0,0.99987,0.0,0.02643]
[1776445324917,68.37,77861.95,0.0,0.99987,0.0,0.02673]
[1776445325925,68.37,77853.98,0.0,0.99987,0.0,0.02695]
[1776445326934,68.37,77846.97,0.0,0.99987,0.0,0.02714]
[1776445327937,68.37,77844.26,0.0,0.99987,0.0,0.02721]
[1776445332976,68.37,77840.82,0.0,0.99986,0.0,0.02731]
[1776445337004,68.37,77846.01,0.0,0.99987,0.0,0.02717]
[1776445342038,68.37,77842.06,0.0,0.99986,0.0,0.02727]
[1776445347074,68.37,77842.64,0.0,0.99986,0.0,0.02726]
[1776445352116,68.37,77839.86,0.0,0.99986,0.0,0.02725]
[1776445353122,68.37,77831.53,0.0,0.99986,0.0,0.02748]
[1776445354124,68.37,77825.87,0.0,0.99986,0.0,0.02764]
[1776445359158,68.37,77827.81,0.0,0.99986,0.0,0.02759]
[1776445364200,68.37,77833.52,0.0,0.99986,0.0,0.02743]
[1776445365213,68.37,77843.52,0.0,0.99987,0.0,0.02715]
[1776445367219,68.37,77862.02,0.0,0.99987,0.0,0.02665]
[1776445368226,68.37,77871.73,0.0,0.99987,0.0,0.02639]
[1776445373261,68.37,77874.66,0.0,0.99987,0.0,0.02631]
[1776445375275,68.37,77879.9,0.0,0.99987,0.0,0.02617]
[1776445380332,68.37,77882.19,0.0,0.99987,0.0,0.02611]
[1776445381334,68.37,77892.1,0.0,0.99987,0.0,0.02585]
[1776445383108,68.37,77909.32,0.0,0.99987,0.0,0.0254]
[1776445385358,68.37,77912.26,0.0,0.99988,0.0,0.02532]
[1776445388372,68.37,77918.48,0.0,0.99988,0.0,0.02516]
[1776445393178,68.37,77931.82,0.0,0.99988,0.0,0.02482]
[1776445394414,68.37,77939.74,0.0,0.99988,0.0,0.02462]
[1776445395420,68.37,77947.77,0.0,0.99988,0.0,0.02442]
[1776445396428,68.37,77950.75,0.0,0.99988,0.0,0.02435]
[1776445398443,68.37,77941.98,0.0,0.99988,0.0,0.02456]
[1776445399448,68.37,77931.99,0.0,0.99988,0.0,0.02482]
[1776445400459,68.37,77923.22,0.0,0.99988,0.0,0.02504]
[1776445401464,68.37,77918.67,0.0,0.99988,0.0,0.02516]
[1776445403249,68.37,77927.4,0.0,0.99988,0.0,0.02493]
[1776445408513,68.37,77927.69,0.0,0.99988,0.0,0.02493]
[1776445413547,68.37,77923.19,0.0,0.99988,0.0,0.02496]
[1776445418582,68.37,77922.96,0.0,0.99988,0.0,0.02497]
[1776445423617,68.37,77923.48,0.0,0.99988,0.0,0.02496]
[1776445427645,68.37,77906.79,0.0,0.99987,0.0,0.02538]
[1776445428653,68.37,77902.84,0.0,0.99987,0.0,0.02549]
[1776445430666,68.37,77896.02,0.0,0.99987,0.0,0.02566]
[1776445435701,68.37,77894.46,0.0,0.99987,0.0,0.02571]
[1776445436712,68.37,77899.73,0.0,0.99987,0.0,0.02557]
[1776445437715,68.37,77905.37,0.0,0.99987,0.0,0.02542]
[1776445439729,68.37,77916.97,0.0,0.99988,0.0,0.02512]
[1776445444764,68.37,77917.33,0.0,0.99988,0.0,0.02511]
[1776445449799,68.37,77918.42,0.0,0.99988,0.0,0.02509]
[1776445450821,68.37,77910.39,0.0,0.99988,0.0,0.02529]
[1776445452825,68.37,77902.23,0.0,0.99987,0.0,0.0255]
[1776445457859,68.37,77903.21,0.0,0.99987,0.0,0.02548]
[1776445458866,68.37,77912.49,0.0,0.99988,0.0,0.02524]
[1776445463901,68.37,77911.45,0.0,0.99988,0.0,0.02526]
[1776445464907,68.37,77903.52,0.0,0.99987,0.0,0.02547]
[1776445469942,68.37,77904.22,0.0,0.99987,0.0,0.02545]
[1776445474977,68.37,77903.74,0.0,0.99987,0.0,0.02539]
[1776445475985,68.37,77911.68,0.0,0.99988,0.0,0.02518]
[1776445476991,68.37,77918.61,0.0,0.99988,0.0,0.025]
[1776445480015,68.37,77925.15,0.0,0.99988,0.0,0.02484]
[1776445485048,68.37,77924.87,0.0,0.99988,0.0,0.02484]
[1776445488070,68.37,77917.92,0.0,0.99988,0.0,0.02502]
[1776445490084,68.37,77907.82,0.0,0.99988,0.0,0.02528]
[1776445496124,68.37,77908.87,0.0,0.99988,0.0,0.02525]
[1776445501160,68.37,77904.81,0.0,0.99987,0.0,0.02536]
[1776445502167,68.37,77897.94,0.0,0.99987,0.0,0.02554]
[1776445505190,68.37,77888.45,0.0,0.99987,0.0,0.02578]
[1776445510226,68.37,77882.6,0.0,0.99987,0.0,0.02594]
[1776445515260,68.37,77884.64,0.0,0.99987,0.0,0.02588]
[1776445519289,68.37,77877.41,0.0,0.99987,0.0,0.02608]
[1776445524323,68.37,77875.61,0.0,0.99987,0.0,0.02612]
[1776445529358,68.37,77874.5,0.0,0.99987,0.0,0.02615]
[1776445532382,68.37,77856.56,0.0,0.99987,0.0,0.02655]
[1776445533389,68.37,77850.02,0.0,0.99987,0.0,0.02673]
[1776445538442,68.37,77846.65,0.0,0.99987,0.0,0.02682]
[1776445539447,68.37,77840.95,0.0,0.99987,0.0,0.02698]
[1776445544477,68.37,77839.82,0.0,0.99987,0.0,0.02701]
[1776445549512,68.37,77841.11,0.0,0.99987,0.0,0.02697]
[1776445554546,68.37,77844.48,0.0,0.99987,0.0,0.02688]
[1776445556561,68.37,77851.33,0.0,0.99987,0.0,0.02669]
[1776445557568,68.37,77851.27,0.0,0.99987,0.0,0.0267]
[1776445561598,68.37,77864.22,0.0,0.99987,0.0,0.02635]
[1776445562607,68.37,77860.05,0.0,0.99987,0.0,0.02646]
[1776445566633,68.37,77851.33,0.0,0.99987,0.0,0.02669]
[1776445567641,68.37,77850.04,0.0,0.99987,0.0,0.02673]
[1776445572674,68.37,77850.26,0.0,0.99987,0.0,0.02672]
[1776445577723,68.37,77848.18,0.0,0.99987,0.0,0.02678]
[1776445578717,68.37,77842.39,0.0,0.99987,0.0,0.02694]
[1776445579724,68.37,77840.81,0.0,0.99987,0.0,0.02698]
[1776445584759,68.37,77839.65,0.0,0.99987,0.0,0.02701]
[1776445589794,68.37,77848.74,0.0,0.99987,0.0,0.02677]
[1776445590802,68.37,77844.74,0.0,0.99987,0.0,0.02687]
[1776445595836,68.37,77843.13,0.0,0.99987,0.0,0.02684]
[1776445600873,68.37,77848.9,0.0,0.99987,0.0,0.02668]
[1776445605905,68.37,77847.45,0.0,0.99987,0.0,0.02672]
[1776445609934,68.37,77841.43,0.0,0.99987,0.0,0.02688]
[1776445611957,68.37,77836.32,0.0,0.99987,0.0,0.02702]
[1776445612957,68.37,77804.29,0.0,0.99986,0.0,0.02791]
[1776445613963,68.37,77792.3,0.0,0.99986,0.0,0.02826]
[1776445614970,68.37,77793.35,0.0,0.99986,0.0,0.02823]
[1776445620015,68.37,77792.69,0.0,0.99986,0.0,0.02824]
[1776445625041,68.37,77795.73,0.0,0.99986,0.0,0.02816]
[1776445630080,68.37,77789.65,0.0,0.99986,0.0,0.02833]
[1776445635124,68.37,77789.14,0.0,0.99986,0.0,0.02835]
[1776445639151,68.37,77795.55,0.0,0.99986,0.0,0.02816]
[1776445644186,68.37,77789.75,0.0,0.99986,0.0,0.02833]
[1776445649223,68.37,77788.52,0.0,0.99986,0.0,0.02836]
[1776445654259,68.37,77787.51,0.0,0.99986,0.0,0.02831]
[1776445659294,68.37,77805.49,0.0,0.99986,0.0,0.0278]
[1776445660307,68.37,77809.69,0.0,0.99986,0.0,0.02768]
[1776445662316,68.37,77796.33,0.0,0.99986,0.0,0.02806]
[1776445663326,68.37,77793.51,0.0,0.99986,0.0,0.02814]
[1776445666344,68.37,77798.99,0.0,0.99986,0.0,0.02798]
[1776445671380,68.37,77795.33,0.0,0.99986,0.0,0.02808]
[1776445673393,68.37,77790.28,0.0,0.99986,0.0,0.02823]
[1776445676414,68.37,77782.43,0.0,0.99986,0.0,0.02845]
[1776445681449,68.37,77779.16,0.0,0.99986,0.0,0.02855]
[1776445682456,68.37,77768.37,0.0,0.99986,0.0,0.02886]
[1776445683464,68.37,77763.13,0.0,0.99986,0.0,0.02901]
[1776445688504,68.37,77778.09,0.0,0.99986,0.0,0.02858]
[1776445691526,68.37,77772.35,0.0,0.99986,0.0,0.02875]
[1776445693538,68.37,77763.54,0.0,0.99986,0.0,0.029]
[1776445694544,68.37,77753.86,0.0,0.99985,0.0,0.02929]
[1776445699578,68.37,77749.23,0.0,0.99985,0.0,0.02942]
[1776445702607,68.37,77738.07,0.0,0.99985,0.0,0.02976]
[1776445705627,68.37,77744.51,0.0,0.99985,0.0,0.02957]
[1776445708648,68.37,77739.39,0.0,0.99985,0.0,0.02972]
[1776445713685,68.37,77738.96,0.0,0.99985,0.0,0.02964]
[1776445718718,68.37,77736.27,0.0,0.99985,0.0,0.02972]
[1776445719724,68.37,77745.16,0.0,0.99985,0.0,0.02946]
[1776445720738,68.37,77744.31,0.0,0.99985,0.0,0.02948]
[1776445721739,68.37,77735.11,0.0,0.99985,0.0,0.02976]
[1776445722755,68.37,77735.15,0.0,0.99985,0.0,0.02976]
[1776445727784,68.37,77733.09,0.0,0.99985,0.0,0.02982]
[1776445730804,68.37,77711.72,0.0,0.99985,0.0,0.03047]
[1776445731815,68.37,77705.45,0.0,0.99985,0.0,0.03066]
[1776445732821,68.37,77687.22,0.0,0.99984,0.0,0.03123]
[1776445733884,68.37,77632.01,0.0,0.99983,0.0,0.03301]
[1776445734848,68.37,77584.01,0.0,0.99982,0.0,0.03463]
[1776445735857,68.37,77602.33,0.0,0.99983,0.0,0.03401]
[1776445737650,68.37,77613.22,0.0,0.99983,0.0,0.03364]
[1776445738884,68.37,77605.65,0.0,0.99983,0.0,0.03389]
[1776445739892,68.37,77596.32,0.0,0.99983,0.0,0.03421]
[1776445740902,68.37,77607.63,0.0,0.99983,0.0,0.03383]
[1776445741913,68.37,77627.47,0.0,0.99983,0.0,0.03316]
[1776445742942,68.37,77629.28,0.0,0.99983,0.0,0.0331]
[1776445745967,68.37,77619.1,0.0,0.99983,0.0,0.03344]
[1776445747734,68.37,77611.52,0.0,0.99983,0.0,0.03369]
[1776445749968,68.37,77624.42,0.0,0.99983,0.0,0.03326]
[1776445750980,68.37,77625.72,0.0,0.99983,0.0,0.03322]
[1776445755024,68.37,77620.62,0.0,0.99983,0.0,0.03339]
[1776445756013,68.37,77604.82,0.0,0.99983,0.0,0.03392]
[1776445757035,68.37,77601.85,0.0,0.99983,0.0,0.03402]
[1776445758031,68.37,77612.14,0.0,0.99983,0.0,0.03367]
[1776445759047,68.37,77616.06,0.0,0.99983,0.0,0.03354]
[1776445760061,68.37,77603.92,0.0,0.99983,0.0,0.03395]
[1776445761052,68.37,77594.38,0.0,0.99983,0.0,0.03428]
[1776445762068,68.37,77593.78,0.0,0.99983,0.0,0.0343]
[1776445764073,68.37,77609.2,0.0,0.99983,0.0,0.03377]
[1776445765090,68.37,77613.74,0.0,0.99983,0.0,0.03362]
[1776445766087,68.37,77621.4,0.0,0.99983,0.0,0.03336]
[1776445767095,68.37,77623.48,0.0,0.99983,0.0,0.03329]
[1776445768102,68.37,77617.25,0.0,0.99983,0.0,0.0335]
[1776445769109,68.37,77614.76,0.0,0.99983,0.0,0.03359]
[1776445773136,68.37,77621.69,0.0,0.99983,0.0,0.03326]
[1776445774144,68.37,77617.72,0.0,0.99983,0.0,0.03339]
[1776445775151,68.37,77610.97,0.0,0.99983,0.0,0.03361]
[1776445776161,68.37,77605.68,0.0,0.99983,0.0,0.03379]
[1776445778173,68.37,77597.35,0.0,0.99983,0.0,0.03408]
[1776445779179,68.37,77579.14,0.0,0.99982,0.0,0.0347]
[1776445784214,68.37,77577.27,0.0,0.99982,0.0,0.03477]
[1776445787236,68.37,77583.63,0.0,0.99983,0.0,0.03455]
[1776445788242,68.37,77591.38,0.0,0.99983,0.0,0.03428]
[1776445789249,68.37,77591.18,0.0,0.99983,0.0,0.03429]
[1776445792280,68.37,77585.82,0.0,0.99983,0.0,0.03447]
[1776445793277,68.37,77595.94,0.0,0.99983,0.0,0.03412]
[1776445794284,68.37,77613.3,0.0,0.99983,0.0,0.03354]
[1776445795293,68.37,77614.36,0.0,0.99983,0.0,0.0335]
[1776445796301,68.37,77605.81,0.0,0.99983,0.0,0.03379]
[1776445797305,68.37,77607.87,0.0,0.99983,0.0,0.03372]
[1776445801339,68.37,77614.09,0.0,0.99983,0.0,0.03351]
[1776445802342,68.37,77617.89,0.0,0.99983,0.0,0.03338]
[1776445804358,68.37,77607.61,0.0,0.99983,0.0,0.03373]
[1776445805363,68.37,77581.29,0.0,0.99982,0.0,0.03463]
[1776445806369,68.37,77587.29,0.0,0.99983,0.0,0.03442]
[1776445808383,68.37,77593.39,0.0,0.99983,0.0,0.03421]
[1776445811407,68.37,77601.18,0.0,0.99983,0.0,0.03395]
[1776445812415,68.37,77588.39,0.0,0.99983,0.0,0.03438]
[1776445814429,68.37,77597.33,0.0,0.99983,0.0,0.03408]
[1776445816442,68.37,77606.93,0.0,0.99983,0.0,0.03375]
[1776445817451,68.37,77611.98,0.0,0.99983,0.0,0.03358]
[1776445822486,68.37,77612.02,0.0,0.99983,0.0,0.03358]
[1776445823491,68.37,77605.04,0.0,0.99983,0.0,0.03381]
[1776445824499,68.37,77596.39,0.0,0.99983,0.0,0.03411]
[1776445827528,68.37,77589.85,0.0,0.99983,0.0,0.03433]
[1776445828530,68.37,77575.11,0.0,0.99982,0.0,0.03484]
[1776445829535,68.37,77568.14,0.0,0.99982,0.0,0.03508]
[1776445831549,68.37,77549.82,0.0,0.99982,0.0,0.03563]
[1776445832556,68.37,77553.95,0.0,0.99982,0.0,0.03548]
[1776445834570,68.37,77558.98,0.0,0.99982,0.0,0.0353]
[1776445835577,68.37,77567.28,0.0,0.99982,0.0,0.03501]
[1776445836584,68.37,77570.16,0.0,0.99982,0.0,0.03491]
[1776445839611,68.37,77562.68,0.0,0.99982,0.0,0.03517]
[1776445841625,68.37,77578.4,0.0,0.99982,0.0,0.03463]
[1776445842631,68.37,77582.32,0.0,0.99983,0.0,0.03449]
[1776445844646,68.37,77574.15,0.0,0.99982,0.0,0.03477]
[1776445845652,68.37,77585.57,0.0,0.99983,0.0,0.03438]
[1776445846682,68.37,77575.36,0.0,0.99982,0.0,0.03473]
[1776445848676,68.37,77586.05,0.0,0.99983,0.0,0.03436]
[1776445849680,68.37,77590.14,0.0,0.99983,0.0,0.03422]
[1776445851703,68.37,77576.87,0.0,0.99982,0.0,0.03468]
[1776445852708,68.37,77569.26,0.0,0.99982,0.0,0.03494]
[1776445853711,68.37,77558.61,0.0,0.99982,0.0,0.03532]
[1776445854718,68.37,77557.91,0.0,0.99982,0.0,0.03534]
[1776445857739,68.37,77566.92,0.0,0.99982,0.0,0.03503]
[1776445858748,68.37,77551.1,0.0,0.99982,0.0,0.03558]
[1776445859754,68.37,77539.61,0.0,0.99982,0.0,0.03599]
[1776445860761,68.37,77538.04,0.0,0.99982,0.0,0.03605]
[1776445865798,68.37,77525.86,0.0,0.99981,0.0,0.03649]
[1776445866805,68.37,77522.11,0.0,0.99981,0.0,0.03663]
[1776445871839,68.37,77523.09,0.0,0.99981,0.0,0.03659]
[1776445872848,68.37,77517.6,0.0,0.99981,0.0,0.03679]
[1776445874859,68.37,77527.47,0.0,0.99981,0.0,0.03643]
[1776445875879,68.37,77527.72,0.0,0.99981,0.0,0.03642]
[1776445880901,68.37,77528.9,0.0,0.99981,0.0,0.03638]
[1776445882936,68.37,77553.75,0.0,0.99982,0.0,0.03549]
[1776445883940,68.37,77559.89,0.0,0.99982,0.0,0.03527]
[1776445884955,68.37,77560.09,0.0,0.99982,0.0,0.03527]
[1776445885954,68.37,77566.44,0.0,0.99982,0.0,0.03504]
[1776445886972,68.37,77577.84,0.0,0.99982,0.0,0.03465]
[1776445887979,68.37,77583.06,0.0,0.99983,0.0,0.03447]
[1776445889985,68.37,77576.41,0.0,0.99982,0.0,0.03469]
[1776445890991,68.37,77563.8,0.0,0.99982,0.0,0.03513]
[1776445891997,68.37,77556.23,0.0,0.99982,0.0,0.0353]
[1776445893005,68.37,77553.22,0.0,0.99982,0.0,0.0354]
[1776445898846,68.37,77543.7,0.0,0.99982,0.0,0.03574]
[1776445901061,68.37,77526.79,0.0,0.99982,0.0,0.03635]
[1776445902069,68.37,77516.16,0.0,0.99981,0.0,0.03674]
[1776445903076,68.37,77515.08,0.0,0.99981,0.0,0.03678]
[1776445908917,68.37,77523.65,0.0,0.99981,0.0,0.03646]
[1776445910144,68.37,77515.84,0.0,0.99981,0.0,0.03675]
[1776445912217,68.37,77515.86,0.0,0.99981,0.0,0.03675]
[1776445913184,68.37,77504.41,0.0,0.99981,0.0,0.03717]
[1776445914205,68.37,77504.11,0.0,0.99981,0.0,0.03718]
[1776445918992,68.37,77515.39,0.0,0.99981,0.0,0.03677]
[1776445923244,68.37,77525.74,0.0,0.99981,0.0,0.03639]
[1776445924252,68.37,77534.91,0.0,0.99982,0.0,0.03606]
[1776445925260,68.37,77550.22,0.0,0.99982,0.0,0.03551]
[1776445926275,68.37,77536.81,0.0,0.99982,0.0,0.03599]
[1776445927298,68.37,77531.11,0.0,0.99982,0.0,0.03619]
[1776445928277,68.37,77514.08,0.0,0.99981,0.0,0.03681]
[1776445929286,68.37,77512.24,0.0,0.99981,0.0,0.03688]
[1776445934318,68.37,77508.14,0.0,0.99981,0.0,0.03703]
[1776445935325,68.37,77515.84,0.0,0.99981,0.0,0.03675]
[1776445938400,68.37,77420.11,0.0,0.99979,0.0,0.04041]
[1776445939408,68.37,77397.52,0.0,0.99979,0.0,0.04132]
[1776445941423,68.37,77430.09,0.0,0.99979,0.0,0.04001]
[1776445942430,68.37,77449.08,0.0,0.9998,0.0,0.03927]
[1776445944443,68.37,77447.52,0.0,0.9998,0.0,0.03933]
[1776445947466,68.37,77441.85,0.0,0.9998,0.0,0.03955]
[1776445949480,68.37,77432.79,0.0,0.9998,0.0,0.03991]
[1776445950490,68.37,77422.61,0.0,0.99979,0.0,0.04031]
[1776445952501,68.37,77424.81,0.0,0.99979,0.0,0.04011]
[1776445953510,68.37,77439.81,0.0,0.9998,0.0,0.03952]
[1776445954515,68.37,77441.95,0.0,0.9998,0.0,0.03943]
[1776445957540,68.37,77435.59,0.0,0.9998,0.0,0.03968]
[1776445958550,68.37,77413.62,0.0,0.99979,0.0,0.04056]
[1776445959557,68.37,77421.99,0.0,0.99979,0.0,0.04022]
[1776445960560,68.37,77427.29,0.0,0.99979,0.0,0.04001]
[1776445962575,68.37,77429.94,0.0,0.9998,0.0,0.03991]
[1776445964588,68.37,77419.54,0.0,0.99979,0.0,0.04032]
[1776445965596,68.37,77414.6,0.0,0.99979,0.0,0.04052]
[1776445967632,68.37,77409.51,0.0,0.99979,0.0,0.04072]
[1776445972651,68.37,77414.22,0.0,0.99979,0.0,0.04053]
[1776445973661,68.37,77405.65,0.0,0.99979,0.0,0.04088]
[1776445974666,68.37,77413.67,0.0,0.99979,0.0,0.04055]
[1776445976682,68.37,77421.35,0.0,0.99979,0.0,0.04025]
[1776445980740,68.37,77430.25,0.0,0.9998,0.0,0.03989]
[1776445981714,68.37,77438.49,0.0,0.9998,0.0,0.03957]
[1776445982725,68.37,77447.04,0.0,0.9998,0.0,0.03924]
[1776445983741,68.37,77453.73,0.0,0.9998,0.0,0.03898]
[1776445984734,68.37,77454.51,0.0,0.9998,0.0,0.03895]
[1776445987758,68.37,77440.22,0.0,0.9998,0.0,0.0395]
[1776445988763,68.37,77431.78,0.0,0.9998,0.0,0.03983]
[1776445989773,68.37,77424.38,0.0,0.99979,0.0,0.04013]
[1776445991786,68.37,77413.87,0.0,0.99979,0.0,0.04055]
[1776445995814,68.37,77424.21,0.0,0.99979,0.0,0.04013]
[1776445998836,68.37,77416.22,0.0,0.99979,0.0,0.04045]
[1776446001857,68.37,77409.01,0.0,0.99979,0.0,0.04074]
[1776446002864,68.37,77417.37,0.0,0.99979,0.0,0.04041]
[1776446003870,68.37,77423.82,0.0,0.99979,0.0,0.04015]
[1776446006892,68.37,77431.77,0.0,0.9998,0.0,0.03983]
[1776446009913,68.37,77441.99,0.0,0.9998,0.0,0.03943]
[1776446013942,68.37,77452.59,0.0,0.9998,0.0,0.03891]
[1776446018978,68.37,77454.82,0.0,0.9998,0.0,0.03882]
[1776446024021,68.37,77452.97,0.0,0.9998,0.0,0.03889]
[1776446025024,68.37,77462.84,0.0,0.9998,0.0,0.03851]
[1776446027041,68.37,77468.29,0.0,0.9998,0.0,0.03831]
[1776446031073,68.37,77461.16,0.0,0.9998,0.0,0.03858]
[1776446035094,68.37,77452.91,0.0,0.9998,0.0,0.0389]
[1776446036111,68.37,77447.66,0.0,0.9998,0.0,0.0391]
[1776446039133,68.37,77442.38,0.0,0.9998,0.0,0.0393]
[1776446042152,68.37,77463.43,0.0,0.9998,0.0,0.03849]
[1776446043157,68.37,77474.31,0.0,0.99981,0.0,0.03808]
[1776446046179,68.37,77468.96,0.0,0.9998,0.0,0.03828]
[1776446049200,68.37,77488.28,0.0,0.99981,0.0,0.03755]
[1776446050217,68.37,77498.37,0.0,0.99981,0.0,0.03718]
[1776446052222,68.37,77502.76,0.0,0.99981,0.0,0.03702]
[1776446053239,68.37,77509.87,0.0,0.99981,0.0,0.03675]
[1776446058265,68.37,77516.4,0.0,0.99981,0.0,0.03652]
[1776446059274,68.37,77528.92,0.0,0.99982,0.0,0.03606]
[1776446060280,68.37,77534.15,0.0,0.99982,0.0,0.03588]
[1776446062295,68.37,77516.38,0.0,0.99981,0.0,0.03652]
[1776446063303,68.37,77524.56,0.0,0.99982,0.0,0.03622]
[1776446065317,68.37,77538.71,0.0,0.99982,0.0,0.03571]
[1776446067245,68.37,77544.55,0.0,0.99982,0.0,0.0355]
[1776446069343,68.37,77537.8,0.0,0.99982,0.0,0.03574]
[1776446071359,68.37,77522.32,0.0,0.99982,0.0,0.0362]
[1776446077318,68.37,77526.88,0.0,0.99982,0.0,0.03603]
[1776446078410,68.37,77533.42,0.0,0.99982,0.0,0.0358]
[1776446081435,68.37,77540.21,0.0,0.99982,0.0,0.03556]
[1776446082443,68.37,77545.45,0.0,0.99982,0.0,0.03537]
[1776446085463,68.37,77539.66,0.0,0.99982,0.0,0.03557]
[1776446087486,68.37,77530.39,0.0,0.99982,0.0,0.03591]
[1776446088489,68.37,77516.61,0.0,0.99981,0.0,0.0364]
[1776446090505,68.37,77526.36,0.0,0.99982,0.0,0.03605]
[1776446091511,68.37,77533.67,0.0,0.99982,0.0,0.03579]
[1776446096545,68.37,77540.25,0.0,0.99982,0.0,0.03555]
[1776446098560,68.37,77532.89,0.0,0.99982,0.0,0.03582]
[1776446099579,68.37,77531.64,0.0,0.99982,0.0,0.03586]
[1776446103596,68.37,77521.12,0.0,0.99982,0.0,0.03624]
[1776446104603,68.37,77520.85,0.0,0.99982,0.0,0.03625]
[1776446108632,68.37,77532.01,0.0,0.99982,0.0,0.03585]
[1776446109639,68.37,77535.93,0.0,0.99982,0.0,0.03571]
[1776446111662,68.37,77547.32,0.0,0.99982,0.0,0.0353]
[1776446112670,68.37,77549.16,0.0,0.99982,0.0,0.03524]
[1776446115685,68.37,77553.72,0.0,0.99982,0.0,0.03508]
[1776446117703,68.37,77572.25,0.0,0.99983,0.0,0.03443]
[1776446119715,68.37,77565.82,0.0,0.99982,0.0,0.03466]
[1776446121728,68.37,77561.5,0.0,0.99982,0.0,0.03481]
[1776446123744,68.37,77573.27,0.0,0.99983,0.0,0.0344]
[1776446124761,68.37,77583.14,0.0,0.99983,0.0,0.03406]
[1776446125756,68.37,77583.54,0.0,0.99983,0.0,0.03405]
[1776446130800,68.37,77584.44,0.0,0.99983,0.0,0.03402]
[1776446133819,68.37,77579.97,0.0,0.99983,0.0,0.03407]
[1776446136836,68.37,77569.42,0.0,0.99983,0.0,0.03443]
[1776446137842,68.37,77566.44,0.0,0.99982,0.0,0.03453]
[1776446142878,68.37,77564.76,0.0,0.99982,0.0,0.03459]
[1776446147915,68.37,77561.41,0.0,0.99982,0.0,0.03471]
[1776446148923,68.37,77555.13,0.0,0.99982,0.0,0.03493]
[1776446149929,68.37,77543.57,0.0,0.99982,0.0,0.03533]
[1776446150935,68.37,77531.14,0.0,0.99982,0.0,0.03577]
[1776446151942,68.37,77546.84,0.0,0.99982,0.0,0.03522]
[1776446152950,68.37,77541.75,0.0,0.99982,0.0,0.0354]
[1776446153956,68.37,77534.48,0.0,0.99982,0.0,0.03566]
[1776446154963,68.37,77533.01,0.0,0.99982,0.0,0.03571]
[1776446160012,68.37,77535.98,0.0,0.99982,0.0,0.0356]
[1776446161019,68.37,77543.68,0.0,0.99982,0.0,0.03533]
[1776446162022,68.37,77545.75,0.0,0.99982,0.0,0.03526]
[1776446164038,68.37,77552.44,0.0,0.99982,0.0,0.03502]
[1776446165045,68.37,77560.07,0.0,0.99982,0.0,0.03475]
[1776446170078,68.37,77559.36,0.0,0.99982,0.0,0.03478]
[1776446174108,68.37,77564.84,0.0,0.99982,0.0,0.03459]
[1776446175116,68.37,77570.23,0.0,0.99983,0.0,0.0344]
[1776446179141,68.37,77562.86,0.0,0.99982,0.0,0.03466]
[1776446180149,68.37,77556.02,0.0,0.99982,0.0,0.0349]
[1776446184177,68.37,77560.71,0.0,0.99982,0.0,0.03473]
[1776446185184,68.37,77567.32,0.0,0.99982,0.0,0.0345]
[1776446186190,68.37,77572.53,0.0,0.99983,0.0,0.03432]
[1776446189211,68.37,77567.94,0.0,0.99983,0.0,0.03448]
[1776446194253,68.37,77568.05,0.0,0.99983,0.0,0.03438]
[1776446199280,68.37,77571.42,0.0,0.99983,0.0,0.03426]
[1776446201296,68.37,77564.6,0.0,0.99982,0.0,0.0345]
[1776446203309,68.37,77570.07,0.0,0.99983,0.0,0.03431]
[1776446205323,68.37,77586.16,0.0,0.99983,0.0,0.03376]
[1776446208347,68.37,77591.29,0.0,0.99983,0.0,0.03359]
[1776446211368,68.37,77585.01,0.0,0.99983,0.0,0.0338]
[1776446212372,68.37,77579.49,0.0,0.99983,0.0,0.03399]
[1776446213379,68.37,77590.33,0.0,0.99983,0.0,0.03362]
[1776446217406,68.37,77597.4,0.0,0.99983,0.0,0.03338]
[1776446222443,68.37,77605.59,0.0,0.99983,0.0,0.03311]
[1776446224457,68.37,77590.08,0.0,0.99983,0.0,0.03363]
[1776446225465,68.37,77582.33,0.0,0.99983,0.0,0.03389]
[1776446226470,68.37,77577.11,0.0,0.99983,0.0,0.03407]
[1776446230499,68.37,77585.55,0.0,0.99983,0.0,0.03378]
[1776446233519,68.37,77592.37,0.0,0.99983,0.0,0.03355]
[1776446235597,68.37,77599.59,0.0,0.99983,0.0,0.03331]
[1776446236543,68.37,77599.59,0.0,0.99983,0.0,0.03331]
[1776446238459,68.37,77611.12,0.0,0.99983,0.0,0.03292]
[1776446242585,68.37,77616.28,0.0,0.99983,0.0,0.03275]
[1776446248534,68.37,77604.99,0.0,0.99983,0.0,0.03313]
[1776446250640,68.37,77595.37,0.0,0.99983,0.0,0.03345]
[1776446251646,68.37,77585.84,0.0,0.99983,0.0,0.03367]
[1776446252654,68.37,77575.9,0.0,0.99983,0.0,0.03401]
[1776446257690,68.37,77571.99,0.0,0.99983,0.0,0.03414]
[1776446260710,68.37,77580.56,0.0,0.99983,0.0,0.03385]
[1776446263730,68.37,77574.52,0.0,0.99983,0.0,0.03405]
[1776446264737,68.37,77574.29,0.0,0.99983,0.0,0.03406]
[1776446267758,68.37,77553.9,0.0,0.99982,0.0,0.03477]
[1776446268766,68.37,77548.04,0.0,0.99982,0.0,0.03497]
[1776446269772,68.37,77545.42,0.0,0.99982,0.0,0.03506]
[1776446272793,68.37,77530.72,0.0,0.99982,0.0,0.03558]
[1776446273807,68.37,77531.91,0.0,0.99982,0.0,0.03554]
[1776446278838,68.37,77528.15,0.0,0.99982,0.0,0.03567]
[1776446279849,68.37,77538.85,0.0,0.99982,0.0,0.03529]
[1776446280850,68.37,77550.67,0.0,0.99982,0.0,0.03488]
[1776446281857,68.37,77552.4,0.0,0.99982,0.0,0.03482]
[1776446283871,68.37,77544.1,0.0,0.99982,0.0,0.03511]
[1776446285924,68.37,77556.59,0.0,0.99982,0.0,0.03467]
[1776446287940,68.37,77562.46,0.0,0.99983,0.0,0.03447]
[1776446288938,68.37,77559.59,0.0,0.99982,0.0,0.03457]
[1776446289944,68.37,77550.24,0.0,0.99982,0.0,0.03489]
[1776446290956,68.37,77550.73,0.0,0.99982,0.0,0.03488]
[1776446295992,68.37,77546.69,0.0,0.99982,0.0,0.03502]
[1776446301026,68.37,77538.27,0.0,0.99982,0.0,0.03531]
[1776446305054,68.37,77547.84,0.0,0.99982,0.0,0.03498]
[1776446310094,68.37,77551.31,0.0,0.99982,0.0,0.03486]
[1776446311126,68.37,77544.8,0.0,0.99982,0.0,0.03498]
[1776446312108,68.37,77522.86,0.0,0.99982,0.0,0.03576]
[1776446313122,68.37,77517.21,0.0,0.99982,0.0,0.03596]
[1776446317143,68.37,77508.72,0.0,0.99982,0.0,0.03627]
[1776446320165,68.37,77514.13,0.0,0.99982,0.0,0.03607]
[1776446325223,68.37,77513.04,0.0,0.99982,0.0,0.03611]
[1776446328221,68.37,77521.53,0.0,0.99982,0.0,0.0358]
[1776446330235,68.37,77536.81,0.0,0.99982,0.0,0.03526]
[1776446332249,68.37,77543.13,0.0,0.99982,0.0,0.03504]
[1776446334262,68.37,77538.62,0.0,0.99982,0.0,0.0352]
[1776446335269,68.37,77530.35,0.0,0.99982,0.0,0.03549]
[1776446340305,68.37,77542.83,0.0,0.99982,0.0,0.03505]
[1776446343326,68.37,77548.04,0.0,0.99982,0.0,0.03487]
[1776446344335,68.37,77560.74,0.0,0.99983,0.0,0.03443]
[1776446345341,68.37,77551.43,0.0,0.99982,0.0,0.03475]
[1776446346348,68.37,77546.28,0.0,0.99982,0.0,0.03493]
[1776446349368,68.37,77551.77,0.0,0.99982,0.0,0.03474]
[1776446353398,68.37,77564.29,0.0,0.99983,0.0,0.0343]
[1776446354410,68.37,77569.22,0.0,0.99983,0.0,0.03414]
[1776446356438,68.37,77574.82,0.0,0.99983,0.0,0.03394]
[1776446357431,68.37,77556.45,0.0,0.99982,0.0,0.03458]
[1776446361458,68.37,77570.16,0.0,0.99983,0.0,0.0341]
[1776446366493,68.37,77571.13,0.0,0.99983,0.0,0.03407]
[1776446367502,68.37,77559.55,0.0,0.99983,0.0,0.03447]
[1776446369514,68.37,77546.06,0.0,0.99982,0.0,0.03494]
[1776446374551,68.37,77542.32,0.0,0.99982,0.0,0.03497]
[1776446379585,68.37,77547.81,0.0,0.99982,0.0,0.03477]
[1776446383614,68.37,77539.52,0.0,0.99982,0.0,0.03506]
[1776446387641,68.37,77533.14,0.0,0.99982,0.0,0.03529]
[1776446392681,68.37,77532.03,0.0,0.99982,0.0,0.03533]
[1776446397713,68.37,77531.09,0.0,0.99982,0.0,0.03536]
[1776446401801,68.37,77501.68,0.0,0.99981,0.0,0.03642]
[1776446402750,68.37,77482.12,0.0,0.99981,0.0,0.03713]
[1776446403758,68.37,77490.9,0.0,0.99981,0.0,0.03681]
[1776446404764,68.37,77508.77,0.0,0.99982,0.0,0.03616]
[1776446405773,68.37,77504.41,0.0,0.99981,0.0,0.03632]
[1776446406781,68.37,77491.68,0.0,0.99981,0.0,0.03678]
[1776446407794,68.37,77472.77,0.0,0.99981,0.0,0.03748]
[1776446408805,68.37,77472.57,0.0,0.99981,0.0,0.03749]
[1776446410807,68.37,77463.15,0.0,0.99981,0.0,0.03784]
[1776446411815,68.37,77455.48,0.0,0.9998,0.0,0.03813]
[1776446412828,68.37,77452.84,0.0,0.9998,0.0,0.03823]
[1776446414849,68.37,77443.44,0.0,0.9998,0.0,0.03859]
[1776446416853,68.37,77442.61,0.0,0.9998,0.0,0.03862]
[1776446417861,68.37,77435.34,0.0,0.9998,0.0,0.0389]
[1776446418872,68.37,77434.96,0.0,0.9998,0.0,0.03892]
[1776446419873,68.37,77429.56,0.0,0.9998,0.0,0.03913]
[1776446420880,68.37,77438.47,0.0,0.9998,0.0,0.03878]
[1776446421888,68.37,77439.1,0.0,0.9998,0.0,0.03876]
[1776446426945,68.37,77438.93,0.0,0.9998,0.0,0.03876]
[1776446427937,68.37,77433.54,0.0,0.9998,0.0,0.03897]
[1776446428939,68.37,77424.54,0.0,0.9998,0.0,0.03932]
[1776446429955,68.37,77425.17,0.0,0.9998,0.0,0.0393]
[1776446433976,68.37,77431.22,0.0,0.9998,0.0,0.03895]
[1776446435990,68.37,77424.72,0.0,0.9998,0.0,0.0392]
[1776446439016,68.37,77419.78,0.0,0.9998,0.0,0.0394]
[1776446444055,68.37,77415.54,0.0,0.9998,0.0,0.03956]
[1776446446068,68.37,77411.39,0.0,0.9998,0.0,0.03972]
[1776446451103,68.37,77408.15,0.0,0.9998,0.0,0.03985]
[1776446456138,68.37,77402.48,0.0,0.99979,0.0,0.04008]
[1776446459162,68.37,77385.18,0.0,0.99979,0.0,0.04077]
[1776446460169,68.37,77373.27,0.0,0.99979,0.0,0.04125]
[1776446461177,68.37,77379.19,0.0,0.99979,0.0,0.04101]
[1776446462184,68.37,77388.86,0.0,0.99979,0.0,0.04062]
[1776446464199,68.37,77378.05,0.0,0.99979,0.0,0.04106]
[1776446465209,68.37,77367.25,0.0,0.99979,0.0,0.0415]
[1776446466222,68.37,77363.34,0.0,0.99979,0.0,0.04166]
[1776446467220,68.37,77358.12,0.0,0.99978,0.0,0.04188]
[1776446468229,68.37,77352.76,0.0,0.99978,0.0,0.0421]
[1776446469243,68.37,77346.97,0.0,0.99978,0.0,0.04234]
[1776446471274,68.37,77340.98,0.0,0.99978,0.0,0.04259]
[1776446472314,68.37,77337.89,0.0,0.99978,0.0,0.04272]
[1776446474316,68.37,77328.77,0.0,0.99978,0.0,0.04311]
[1776446475415,68.37,77346.67,0.0,0.99978,0.0,0.04235]
[1776446477442,68.37,77337.59,0.0,0.99978,0.0,0.04274]
[1776446479433,68.37,77347.28,0.0,0.99978,0.0,0.04233]
[1776446480603,68.37,77333.9,0.0,0.99978,0.0,0.04289]
[1776446481446,68.37,77333.9,0.0,0.99978,0.0,0.04289]
[1776446484467,68.37,77339.13,0.0,0.99978,0.0,0.04267]
[1776446486493,68.37,77308.62,0.0,0.99977,0.0,0.04398]
[1776446487508,68.37,77308.62,0.0,0.99977,0.0,0.04398]
[1776446488507,68.37,77308.55,0.0,0.99977,0.0,0.04398]
[1776446493543,68.37,77308.28,0.0,0.99977,0.0,0.04387]
[1776446497569,68.37,77313.62,0.0,0.99977,0.0,0.04363]
[1776446499584,68.37,77305.44,0.0,0.99977,0.0,0.04399]
[1776446500746,68.37,77297.39,0.0,0.99977,0.0,0.04434]
[1776446501604,68.37,77297.39,0.0,0.99977,0.0,0.04434]
[1776446502612,68.37,77304.71,0.0,0.99977,0.0,0.04402]
[1776446507647,68.37,77307.26,0.0,0.99977,0.0,0.04391]
[1776446509661,68.37,77295.66,0.0,0.99977,0.0,0.04441]
[1776446510719,68.37,77289.79,0.0,0.99977,0.0,0.04467]
[1776446512696,68.37,77284.93,0.0,0.99977,0.0,0.04489]
[1776446513708,68.37,77296.73,0.0,0.99977,0.0,0.04437]
[1776446514709,68.37,77302.28,0.0,0.99977,0.0,0.04413]
[1776446515712,68.37,77316.5,0.0,0.99977,0.0,0.04351]
[1776446518757,68.37,77322.31,0.0,0.99978,0.0,0.04326]
[1776446519756,68.37,77306.3,0.0,0.99977,0.0,0.04395]
[1776446520894,68.37,77309.3,0.0,0.99977,0.0,0.04382]
[1776446525795,68.37,77315.83,0.0,0.99977,0.0,0.04354]
[1776446527813,68.37,77327.84,0.0,0.99978,0.0,0.04303]
[1776446528826,68.37,77336.51,0.0,0.99978,0.0,0.04266]
[1776446531841,68.37,77345.38,0.0,0.99978,0.0,0.04229]
[1776446533857,68.37,77351.32,0.0,0.99978,0.0,0.04204]
[1776446536873,68.37,77359.58,0.0,0.99978,0.0,0.0417]
[1776446539894,68.37,77354.31,0.0,0.99978,0.0,0.04192]
[1776446540901,68.37,77346.54,0.0,0.99978,0.0,0.04224]
[1776446541909,68.37,77339.17,0.0,0.99978,0.0,0.04255]
[1776446544930,68.37,77347.4,0.0,0.99978,0.0,0.0422]
[1776446546944,68.37,77340.35,0.0,0.99978,0.0,0.0425]
[1776446551122,68.37,77327.51,0.0,0.99978,0.0,0.04292]
[1776446553998,68.37,77337.17,0.0,0.99978,0.0,0.04251]
[1776446557020,68.37,77330.07,0.0,0.99978,0.0,0.04281]
[1776446558027,68.37,77323.11,0.0,0.99978,0.0,0.04311]
[1776446559033,68.37,77308.17,0.0,0.99977,0.0,0.04375]
[1776446561195,68.37,77303.71,0.0,0.99977,0.0,0.04394]
[1776446562055,68.37,77303.71,0.0,0.99977,0.0,0.04394]
[1776446566083,68.37,77316.86,0.0,0.99978,0.0,0.04337]
[1776446568097,68.37,77322.64,0.0,0.99978,0.0,0.04313]
[1776446569104,68.37,77333.31,0.0,0.99978,0.0,0.04267]
[1776446570120,68.37,77340.06,0.0,0.99978,0.0,0.04239]
[1776446573132,68.37,77355.28,0.0,0.99978,0.0,0.04176]
[1776446575153,68.37,77361.77,0.0,0.99979,0.0,0.04149]
[1776446576153,68.37,77372.12,0.0,0.99979,0.0,0.04107]
[1776446578168,68.37,77377.72,0.0,0.99979,0.0,0.04084]
[1776446583203,68.37,77375.62,0.0,0.99979,0.0,0.04092]
[1776446584210,68.37,77366.85,0.0,0.99979,0.0,0.04128]
[1776446585218,68.37,77361.66,0.0,0.99979,0.0,0.04149]
[1776446588243,68.37,77374.2,0.0,0.99979,0.0,0.04098]
[1776446590252,68.37,77379.79,0.0,0.99979,0.0,0.04076]
[1776446591405,68.37,77365.43,0.0,0.99979,0.0,0.04134]
[1776446592265,68.37,77365.43,0.0,0.99979,0.0,0.04134]
[1776446597301,68.37,77368.79,0.0,0.99979,0.0,0.0412]
[1776446599315,68.37,77376.85,0.0,0.99979,0.0,0.04087]
[1776446600325,68.37,77382.54,0.0,0.99979,0.0,0.04064]
[1776446601475,68.37,77398.14,0.0,0.99979,0.0,0.04002]
[1776446602337,68.37,77398.14,0.0,0.99979,0.0,0.04002]
[1776446605376,68.37,77404.0,0.0,0.9998,0.0,0.03979]
[1776446607377,68.37,77414.93,0.0,0.9998,0.0,0.03936]
[1776446610399,68.37,77408.42,0.0,0.9998,0.0,0.03961]
[1776446611547,68.37,77402.44,0.0,0.9998,0.0,0.03973]
[1776446617447,68.37,77400.73,0.0,0.9998,0.0,0.0398]
[1776446620471,68.37,77393.52,0.0,0.99979,0.0,0.04009]
[1776446621617,68.37,77390.63,0.0,0.99979,0.0,0.0402]
[1776446627523,68.37,77402.26,0.0,0.9998,0.0,0.03974]
[1776446628527,68.37,77403.3,0.0,0.9998,0.0,0.0397]
[1776446629534,68.37,77408.4,0.0,0.9998,0.0,0.0395]
[1776446631688,68.37,77415.81,0.0,0.9998,0.0,0.03921]
[1776446633572,68.37,77435.72,0.0,0.9998,0.0,0.03844]
[1776446634572,68.37,77441.5,0.0,0.9998,0.0,0.03822]
[1776446635581,68.37,77446.09,0.0,0.99981,0.0,0.03805]
[1776446636597,68.37,77455.03,0.0,0.99981,0.0,0.03771]
[1776446637599,68.37,77459.34,0.0,0.99981,0.0,0.03755]
[1776446639613,68.37,77461.47,0.0,0.99981,0.0,0.03747]
[1776446640622,68.37,77454.25,0.0,0.99981,0.0,0.03774]
[1776446641758,68.37,77444.85,0.0,0.9998,0.0,0.03809]
[1776446644648,68.37,77450.1,0.0,0.99981,0.0,0.03789]
[1776446649683,68.37,77452.48,0.0,0.99981,0.0,0.03781]
[1776446654718,68.37,77443.44,0.0,0.9998,0.0,0.03815]
[1776446657750,68.37,77435.9,0.0,0.9998,0.0,0.03843]
[1776446658766,68.37,77426.71,0.0,0.9998,0.0,0.03879]
[1776446659773,68.37,77421.15,0.0,0.9998,0.0,0.039]
[1776446660788,68.37,77415.58,0.0,0.9998,0.0,0.03922]
[1776446661909,68.37,77372.42,0.0,0.99979,0.0,0.04094]
[1776446664823,68.37,77368.44,0.0,0.99979,0.0,0.0411]
[1776446665829,68.37,77371.64,0.0,0.99979,0.0,0.04097]
[1776446667833,68.37,77340.92,0.0,0.99978,0.0,0.04223]
[1776446668845,68.37,77303.71,0.0,0.99977,0.0,0.04381]
[1776446670863,68.37,77279.96,0.0,0.99977,0.0,0.04485]
[1776446672002,68.37,77226.19,0.0,0.99975,0.0,0.04715]
[1776446672880,68.37,77248.15,0.0,0.99976,0.0,0.04615]
[1776446673891,68.37,77247.68,0.0,0.99976,0.0,0.04617]
[1776446674899,68.37,77227.8,0.0,0.99975,0.0,0.04708]
[1776446675929,68.37,77224.96,0.0,0.99975,0.0,0.04721]
[1776446677926,68.37,77219.59,0.0,0.99975,0.0,0.04746]
[1776446679938,68.37,77197.1,0.0,0.99975,0.0,0.04852]
[1776446680955,68.37,77197.73,0.0,0.99975,0.0,0.04849]
[1776446682091,68.37,77191.73,0.0,0.99974,0.0,0.04877]
[1776446683000,68.37,77191.73,0.0,0.99974,0.0,0.04877]
[1776446683992,68.37,77167.07,0.0,0.99974,0.0,0.04997]
[1776446685999,68.37,77148.95,0.0,0.99973,0.0,0.05086]
[1776446687002,68.37,77161.07,0.0,0.99974,0.0,0.05026]
[1776446688017,68.37,77162.25,0.0,0.99974,0.0,0.0502]
[1776446689022,68.37,77155.46,0.0,0.99973,0.0,0.05054]
[1776446690031,68.37,77153.56,0.0,0.99973,0.0,0.05063]
[1776446693057,68.37,77173.25,0.0,0.99974,0.0,0.04967]
[1776446694059,68.37,77189.57,0.0,0.99974,0.0,0.04888]
[1776446695080,68.37,77198.61,0.0,0.99975,0.0,0.04845]
[1776446696084,68.37,77227.56,0.0,0.99975,0.0,0.04709]
[1776446697086,68.37,77245.5,0.0,0.99976,0.0,0.04627]
[1776446698098,68.37,77234.04,0.0,0.99976,0.0,0.04679]
[1776446699102,68.37,77238.92,0.0,0.99976,0.0,0.04657]
[1776446701119,68.37,77221.25,0.0,0.99975,0.0,0.04738]
[1776446703130,68.37,77205.65,0.0,0.99975,0.0,0.04811]
[1776446704143,68.37,77205.57,0.0,0.99975,0.0,0.04812]
[1776446705145,68.37,77199.8,0.0,0.99975,0.0,0.04839]
[1776446706154,68.37,77195.01,0.0,0.99975,0.0,0.04862]
[1776446707157,68.37,77214.77,0.0,0.99975,0.0,0.04769]
[1776446708172,68.37,77229.33,0.0,0.99975,0.0,0.04701]
[1776446711191,68.37,77221.78,0.0,0.99975,0.0,0.04736]
[1776446714219,68.37,77226.97,0.0,0.99975,0.0,0.04712]
[1776446715219,68.37,77221.51,0.0,0.99975,0.0,0.04737]
[1776446716226,68.37,77216.4,0.0,0.99975,0.0,0.04761]
[1776446717231,68.37,77225.63,0.0,0.99975,0.0,0.04718]
[1776446721259,68.37,77232.16,0.0,0.99976,0.0,0.04688]
[1776446722402,68.37,77245.12,0.0,0.99976,0.0,0.04629]
[1776446723286,68.37,77251.9,0.0,0.99976,0.0,0.04598]
[1776446725288,68.37,77283.25,0.0,0.99977,0.0,0.04458]
[1776446729317,68.37,77289.16,0.0,0.99977,0.0,0.04432]
[1776446732473,68.37,77281.5,0.0,0.99977,0.0,0.04453]
[1776446736366,68.37,77273.68,0.0,0.99977,0.0,0.04488]
[1776446737374,68.37,77279.11,0.0,0.99977,0.0,0.04464]
[1776446738380,68.37,77279.11,0.0,0.99977,0.0,0.04464]
[1776446740397,68.37,77254.59,0.0,0.99976,0.0,0.04573]
[1776446745432,68.37,77253.64,0.0,0.99976,0.0,0.04577]
[1776446750473,68.37,77244.23,0.0,0.99976,0.0,0.0462]
[1776446751474,68.37,77239.92,0.0,0.99976,0.0,0.04639]
[1776446753488,68.37,77238.54,0.0,0.99976,0.0,0.04646]
[1776446755501,68.37,77227.82,0.0,0.99975,0.0,0.04695]
[1776446759535,68.37,77237.93,0.0,0.99976,0.0,0.04648]
[1776446761549,68.37,77232.77,0.0,0.99976,0.0,0.04672]
[1776446762692,68.37,77229.38,0.0,0.99976,0.0,0.04688]
[1776446765578,68.37,77200.09,0.0,0.99975,0.0,0.04824]
[1776446767611,68.37,77185.21,0.0,0.99974,0.0,0.04895]
[1776446768602,68.37,77175.02,0.0,0.99974,0.0,0.04944]
[1776446769637,68.37,77172.01,0.0,0.99974,0.0,0.04959]
[1776446770617,68.37,77169.15,0.0,0.99974,0.0,0.04973]
[1776446772771,68.37,77157.29,0.0,0.99974,0.0,0.05031]
[1776446774647,68.37,77146.65,0.0,0.99973,0.0,0.05083]
[1776446776658,68.37,77135.26,0.0,0.99973,0.0,0.0514]
[1776446778673,68.37,77132.24,0.0,0.99973,0.0,0.05155]
[1776446781695,68.37,77142.6,0.0,0.99973,0.0,0.05103]
[1776446782846,68.37,77145.35,0.0,0.99973,0.0,0.0509]
[1776446785726,68.37,77151.85,0.0,0.99973,0.0,0.05057]
[1776446786732,68.37,77158.84,0.0,0.99974,0.0,0.05023]
[1776446787740,68.37,77158.84,0.0,0.99974,0.0,0.05023]
[1776446788746,68.37,77165.42,0.0,0.99974,0.0,0.04991]
[1776446789758,68.37,77182.78,0.0,0.99974,0.0,0.04907]
[1776446790759,68.37,77196.2,0.0,0.99975,0.0,0.04843]
[1776446792929,68.37,77227.57,0.0,0.99976,0.0,0.04683]
[1776446793778,68.37,77227.57,0.0,0.99976,0.0,0.04683]
[1776446794808,68.37,77231.09,0.0,0.99976,0.0,0.04667]
[1776446795798,68.37,77247.02,0.0,0.99976,0.0,0.04594]
[1776446796949,68.37,77253.94,0.0,0.99976,0.0,0.04563]
[1776446797832,68.37,77243.86,0.0,0.99976,0.0,0.04608]
[1776446798823,68.37,77205.85,0.0,0.99975,0.0,0.04784]
[1776446799831,68.37,77207.63,0.0,0.99975,0.0,0.04775]
[1776446804885,68.37,77203.8,0.0,0.99975,0.0,0.04793]
[1776446805876,68.37,77197.93,0.0,0.99975,0.0,0.04821]
[1776446806881,68.37,77207.76,0.0,0.99975,0.0,0.04775]
[1776446807892,68.37,77198.92,0.0,0.99975,0.0,0.04816]
[1776446808898,68.37,77190.15,0.0,0.99975,0.0,0.04858]
[1776446813933,68.37,77194.21,0.0,0.99975,0.0,0.04839]
[1776446815951,68.37,77199.15,0.0,0.99975,0.0,0.04815]
[1776446817963,68.37,77206.9,0.0,0.99975,0.0,0.04779]
[1776446820991,68.37,77201.22,0.0,0.99975,0.0,0.04805]
[1776446823151,68.37,77206.57,0.0,0.99975,0.0,0.0478]
[1776446825012,68.37,77200.41,0.0,0.99975,0.0,0.04809]
[1776446826019,68.37,77208.66,0.0,0.99975,0.0,0.0477]
[1776446829039,68.37,77193.69,0.0,0.99975,0.0,0.04841]
[1776446830047,68.37,77184.43,0.0,0.99974,0.0,0.04885]
[1776446831065,68.37,77169.52,0.0,0.99974,0.0,0.04957]
[1776446835122,68.37,77196.38,0.0,0.99975,0.0,0.04828]
[1776446836093,68.37,77216.81,0.0,0.99975,0.0,0.04732]
[1776446837099,68.37,77218.93,0.0,0.99975,0.0,0.04723]
[1776446838116,68.37,77222.85,0.0,0.99975,0.0,0.04704]
[1776446839125,68.37,77217.19,0.0,0.99975,0.0,0.04731]
[1776446840131,68.37,77199.04,0.0,0.99975,0.0,0.04816]
[1776446841136,68.37,77190.32,0.0,0.99975,0.0,0.04857]
[1776446842143,68.37,77178.98,0.0,0.99974,0.0,0.04911]
[1776446843305,68.37,77177.23,0.0,0.99974,0.0,0.0492]
[1776446844158,68.37,77177.23,0.0,0.99974,0.0,0.0492]
[1776446846170,68.37,77186.15,0.0,0.99974,0.0,0.04877]
[1776446848185,68.37,77200.99,0.0,0.99975,0.0,0.04806]
[1776446849210,68.37,77204.23,0.0,0.99975,0.0,0.04791]
[1776446854227,68.37,77201.69,0.0,0.99975,0.0,0.0479]
[1776446856244,68.37,77195.6,0.0,0.99975,0.0,0.04818]
[1776446857249,68.37,77184.14,0.0,0.99974,0.0,0.04873]
[1776446858256,68.37,77177.85,0.0,0.99974,0.0,0.04903]
[1776446862283,68.37,77167.18,0.0,0.99974,0.0,0.04955]
[1776446864299,68.37,77181.65,0.0,0.99974,0.0,0.04885]
[1776446866322,68.37,77189.37,0.0,0.99975,0.0,0.04848]
[1776446867319,68.37,77207.88,0.0,0.99975,0.0,0.04761]
[1776446868327,68.37,77218.14,0.0,0.99975,0.0,0.04713]
[1776446871350,68.37,77231.85,0.0,0.99976,0.0,0.0465]
[1776446873381,68.37,77241.52,0.0,0.99976,0.0,0.04606]
[1776446874370,68.37,77257.25,0.0,0.99976,0.0,0.04535]
[1776446875377,68.37,77264.29,0.0,0.99977,0.0,0.04504]
[1776446878397,68.37,77256.55,0.0,0.99976,0.0,0.04538]
[1776446881418,68.37,77253.71,0.0,0.99976,0.0,0.04551]
[1776446885445,68.37,77246.16,0.0,0.99976,0.0,0.04585]
[1776446886453,68.37,77259.02,0.0,0.99976,0.0,0.04527]
[1776446891501,68.37,77261.78,0.0,0.99976,0.0,0.04515]
[1776446893681,68.37,77229.67,0.0,0.99976,0.0,0.0466]
[1776446894530,68.37,77229.67,0.0,0.99976,0.0,0.0466]
[1776446898556,68.37,77224.28,0.0,0.99976,0.0,0.04685]
[1776446899562,68.37,77218.52,0.0,0.99975,0.0,0.04711]
[1776446900571,68.37,77213.09,0.0,0.99975,0.0,0.04736]
[1776446903589,68.37,77226.68,0.0,0.99976,0.0,0.04674]
[1776446906610,68.37,77249.15,0.0,0.99976,0.0,0.04571]
[1776446907618,68.37,77253.29,0.0,0.99976,0.0,0.04553]
[1776446909631,68.37,77255.74,0.0,0.99976,0.0,0.04542]
[1776446912651,68.37,77266.22,0.0,0.99977,0.0,0.04483]
[1776446913660,68.37,77263.04,0.0,0.99977,0.0,0.04497]
[1776446917696,68.37,77242.91,0.0,0.99976,0.0,0.04587]
[1776446918694,68.37,77230.67,0.0,0.99976,0.0,0.04642]
[1776446919702,68.37,77224.22,0.0,0.99976,0.0,0.04672]
[1776446920707,68.37,77227.45,0.0,0.99976,0.0,0.04657]
[1776446922721,68.37,77230.14,0.0,0.99976,0.0,0.04645]
[1776446924745,68.37,77221.99,0.0,0.99976,0.0,0.04682]
[1776446925761,68.37,77203.85,0.0,0.99975,0.0,0.04766]
[1776446926761,68.37,77183.21,0.0,0.99975,0.0,0.04864]
[1776446927767,68.37,77190.07,0.0,0.99975,0.0,0.04831]
[1776446928773,68.37,77190.36,0.0,0.99975,0.0,0.0483]
[1776446930790,68.37,77205.98,0.0,0.99975,0.0,0.04756]
[1776446931796,68.37,77203.43,0.0,0.99975,0.0,0.04768]
[1776446932808,68.37,77198.26,0.0,0.99975,0.0,0.04792]
[1776446935827,68.37,77188.36,0.0,0.99975,0.0,0.04839]
[1776446936834,68.37,77187.62,0.0,0.99975,0.0,0.04843]
[1776446941867,68.37,77188.46,0.0,0.99975,0.0,0.04839]
[1776446944051,68.37,77194.54,0.0,0.99975,0.0,0.0481]
[1776446944895,68.37,77194.54,0.0,0.99975,0.0,0.0481]
[1776446946906,68.37,77200.2,0.0,0.99975,0.0,0.04783]
[1776446948921,68.37,77201.89,0.0,0.99975,0.0,0.04775]
[1776446951941,68.37,77215.43,0.0,0.99975,0.0,0.04712]
[1776446954121,68.37,77203.29,0.0,0.99975,0.0,0.04769]
[1776446954961,68.37,77203.29,0.0,0.99975,0.0,0.04769]
[1776446959998,68.37,77205.33,0.0,0.99975,0.0,0.04759]
[1776446965035,68.37,77204.07,0.0,0.99975,0.0,0.04765]
[1776446968054,68.37,77197.63,0.0,0.99975,0.0,0.04795]
[1776446970073,68.37,77208.43,0.0,0.99975,0.0,0.04745]
[1776446971079,68.37,77228.52,0.0,0.99976,0.0,0.04639]
[1776446972086,68.37,77234.97,0.0,0.99976,0.0,0.0461]
[1776446973094,68.37,77252.12,0.0,0.99976,0.0,0.04532]
[1776446974262,68.37,77255.21,0.0,0.99976,0.0,0.04519]
[1776446978129,68.37,77259.55,0.0,0.99977,0.0,0.04499]
[1776446983164,68.37,77259.92,0.0,0.99977,0.0,0.04498]
[1776446985180,68.37,77260.52,0.0,0.99977,0.0,0.04495]
[1776446990213,68.37,77270.15,0.0,0.99977,0.0,0.04453]
[1776446991220,68.37,77271.03,0.0,0.99977,0.0,0.04449]
[1776446994405,68.37,77261.47,0.0,0.99977,0.0,0.04491]
[1776446997263,68.37,77252.37,0.0,0.99976,0.0,0.04531]
[1776446998271,68.37,77251.03,0.0,0.99976,0.0,0.04537]
[1776447002300,68.37,77256.07,0.0,0.99976,0.0,0.04515]
[1776447003305,68.37,77257.0,0.0,0.99977,0.0,0.04511]
[1776447004491,68.37,77269.56,0.0,0.99977,0.0,0.04455]
[1776447006335,68.37,77273.97,0.0,0.99977,0.0,0.04436]
[1776447007346,68.37,77292.94,0.0,0.99977,0.0,0.04353]
[1776447008344,68.37,77304.35,0.0,0.99978,0.0,0.04305]
[1776447009352,68.37,77312.28,0.0,0.99978,0.0,0.04271]
[1776447010422,68.37,77325.75,0.0,0.99978,0.0,0.04214]
[1776447011380,68.37,77324.6,0.0,0.99978,0.0,0.04219]
[1776447014566,68.37,77319.54,0.0,0.99978,0.0,0.0424]
[1776447020445,68.37,77321.53,0.0,0.99978,0.0,0.04232]
[1776447023467,68.37,77334.28,0.0,0.99978,0.0,0.04179]
[1776447024637,68.37,77339.55,0.0,0.99978,0.0,0.04157]
[1776447027495,68.37,77326.71,0.0,0.99978,0.0,0.0421]
[1776447028501,68.37,77326.99,0.0,0.99978,0.0,0.04209]
[1776447032530,68.37,77318.55,0.0,0.99978,0.0,0.04232]
[1776447034712,68.37,77337.21,0.0,0.99979,0.0,0.04155]
[1776447036560,68.37,77344.14,0.0,0.99979,0.0,0.04126]
[1776447037597,68.37,77351.72,0.0,0.99979,0.0,0.04095]
[1776447038596,68.37,77367.35,0.0,0.99979,0.0,0.04032]
[1776447039658,68.37,77372.25,0.0,0.99979,0.0,0.04013]
[1776447041624,68.37,77364.38,0.0,0.99979,0.0,0.04044]
[1776447043637,68.37,77365.89,0.0,0.99979,0.0,0.04038]
[1776447044837,68.37,77395.69,0.0,0.9998,0.0,0.0392]
[1776447046663,68.37,77393.78,0.0,0.9998,0.0,0.03928]
[1776447047666,68.37,77402.09,0.0,0.9998,0.0,0.03895]
[1776447049678,68.37,77400.13,0.0,0.9998,0.0,0.03903]
[1776447052701,68.37,77393.65,0.0,0.9998,0.0,0.03928]
[1776447054911,68.37,77385.6,0.0,0.9998,0.0,0.0396]
[1776447055721,68.37,77385.6,0.0,0.9998,0.0,0.0396]
[1776447058742,68.37,77383.53,0.0,0.9998,0.0,0.03968]
[1776447060762,68.37,77388.99,0.0,0.9998,0.0,0.03947]
[1776447061762,68.37,77400.98,0.0,0.9998,0.0,0.039]
[1776447062770,68.37,77406.56,0.0,0.9998,0.0,0.03878]
[1776447064785,68.37,77412.9,0.0,0.9998,0.0,0.03854]
[1776447066798,68.37,77400.64,0.0,0.9998,0.0,0.03901]
[1776447067804,68.37,77404.76,0.0,0.9998,0.0,0.03885]
[1776447069818,68.37,77407.96,0.0,0.9998,0.0,0.03873]
[1776447070825,68.37,77414.69,0.0,0.9998,0.0,0.03847]
[1776447071831,68.37,77412.9,0.0,0.9998,0.0,0.03854]
[1776447073847,68.37,77407.58,0.0,0.9998,0.0,0.03874]
[1776447074853,68.37,77415.0,0.0,0.9998,0.0,0.03846]
[1776447075860,68.37,77408.22,0.0,0.9998,0.0,0.03872]
[1776447077874,68.37,77404.95,0.0,0.9998,0.0,0.03884]
[1776447078882,68.37,77413.38,0.0,0.9998,0.0,0.03852]
[1776447079894,68.37,77416.24,0.0,0.9998,0.0,0.03841]
[1776447081903,68.37,77419.43,0.0,0.9998,0.0,0.03829]
[1776447082909,68.37,77430.4,0.0,0.99981,0.0,0.03787]
[1776447083917,68.37,77432.49,0.0,0.99981,0.0,0.03779]
[1776447085930,68.37,77423.52,0.0,0.9998,0.0,0.03813]
[1776447086936,68.37,77420.27,0.0,0.9998,0.0,0.03825]
[1776447088951,68.37,77409.66,0.0,0.9998,0.0,0.03866]
[1776447089959,68.37,77405.03,0.0,0.9998,0.0,0.03884]
[1776447090965,68.37,77399.95,0.0,0.9998,0.0,0.03904]
[1776447091971,68.37,77406.47,0.0,0.9998,0.0,0.03867]
[1776447092979,68.37,77408.4,0.0,0.9998,0.0,0.0386]
[1776447093985,68.37,77413.53,0.0,0.9998,0.0,0.0384]
[1776447095204,68.37,77420.85,0.0,0.9998,0.0,0.03812]
[1776447097008,68.37,77420.07,0.0,0.9998,0.0,0.03815]
[1776447102046,68.37,77425.95,0.0,0.99981,0.0,0.03793]
[1776447103052,68.37,77430.2,0.0,0.99981,0.0,0.03777]
[1776447105275,68.37,77434.99,0.0,0.99981,0.0,0.03759]
[1776447108088,68.37,77441.69,0.0,0.99981,0.0,0.03734]
[1776447113149,68.37,77439.19,0.0,0.99981,0.0,0.03743]
[1776447114132,68.37,77427.66,0.0,0.99981,0.0,0.03786]
[1776447115355,68.37,77428.8,0.0,0.99981,0.0,0.03782]
[1776447117152,68.37,77435.06,0.0,0.99981,0.0,0.03758]
[1776447118159,68.37,77431.96,0.0,0.99981,0.0,0.0377]
[1776447119166,68.37,77425.07,0.0,0.99981,0.0,0.03796]
[1776447120174,68.37,77422.36,0.0,0.9998,0.0,0.03806]
[1776447123194,68.37,77428.26,0.0,0.99981,0.0,0.03784]
[1776447124200,68.37,77424.7,0.0,0.9998,0.0,0.03797]
[1776447125425,68.37,77414.87,0.0,0.9998,0.0,0.03835]
[1776447126215,68.37,77414.87,0.0,0.9998,0.0,0.03835]
[1776447127222,68.37,77428.49,0.0,0.99981,0.0,0.03783]
[1776447128230,68.37,77432.37,0.0,0.99981,0.0,0.03769]
[1776447129240,68.37,77425.58,0.0,0.99981,0.0,0.03794]
[1776447130244,68.37,77420.43,0.0,0.9998,0.0,0.03814]
[1776447135497,68.37,77426.21,0.0,0.99981,0.0,0.03792]
[1776447141333,68.37,77434.33,0.0,0.99981,0.0,0.03761]
[1776447142329,68.37,77447.48,0.0,0.99981,0.0,0.03712]
[1776447143339,68.37,77452.56,0.0,0.99981,0.0,0.03693]
[1776447147370,68.37,77461.9,0.0,0.99981,0.0,0.03659]
[1776447150394,68.37,77451.22,0.0,0.99981,0.0,0.03698]
[1776447151401,68.37,77451.28,0.0,0.99981,0.0,0.03687]
[1776447152406,68.37,77459.05,0.0,0.99981,0.0,0.03659]
[1776447153416,68.37,77453.03,0.0,0.99981,0.0,0.03681]
[1776447157440,68.37,77458.66,0.0,0.99981,0.0,0.0366]
[1776447159453,68.37,77468.01,0.0,0.99981,0.0,0.03626]
[1776447160461,68.37,77468.46,0.0,0.99981,0.0,0.03624]
[1776447162475,68.37,77474.09,0.0,0.99982,0.0,0.03604]
[1776447163481,68.37,77481.08,0.0,0.99982,0.0,0.03579]
[1776447164489,68.37,77480.6,0.0,0.99982,0.0,0.0358]
[1776447165709,68.37,77475.04,0.0,0.99982,0.0,0.036]
[1776447170533,68.37,77482.7,0.0,0.99982,0.0,0.03573]
[1776447175782,68.37,77485.22,0.0,0.99982,0.0,0.03564]
[1776447177581,68.37,77491.18,0.0,0.99982,0.0,0.03543]
[1776447182617,68.37,77489.36,0.0,0.99982,0.0,0.03549]
[1776447183626,68.37,77477.96,0.0,0.99982,0.0,0.0359]
[1776447184632,68.37,77475.74,0.0,0.99982,0.0,0.03598]
[1776447185852,68.37,77452.6,0.0,0.99981,0.0,0.03682]
[1776447186646,68.37,77452.6,0.0,0.99981,0.0,0.03682]
[1776447191681,68.37,77451.83,0.0,0.99981,0.0,0.03685]
[1776447195922,68.37,77459.58,0.0,0.99981,0.0,0.03657]
[1776447200751,68.37,77450.23,0.0,0.99981,0.0,0.03691]
[1776447202765,68.37,77456.09,0.0,0.99981,0.0,0.03669]
[1776447207803,68.37,77452.26,0.0,0.99981,0.0,0.03684]
[1776447210827,68.37,77451.77,0.0,0.99981,0.0,0.03685]
[1776447211834,68.37,77457.1,0.0,0.99981,0.0,0.03655]
[1776447213852,68.37,77463.31,0.0,0.99981,0.0,0.03632]
[1776447214858,68.37,77484.73,0.0,0.99982,0.0,0.03555]
[1776447216066,68.37,77495.17,0.0,0.99982,0.0,0.03518]
[1776447216873,68.37,77494.7,0.0,0.99982,0.0,0.0352]
[1776447221909,68.37,77502.29,0.0,0.99982,0.0,0.03493]
[1776447223998,68.37,77523.83,0.0,0.99983,0.0,0.03418]
[1776447224970,68.37,77526.38,0.0,0.99983,0.0,0.0341]
[1776447225978,68.37,77520.49,0.0,0.99983,0.0,0.0343]
[1776447227990,68.37,77523.7,0.0,0.99983,0.0,0.03419]
[1776447228997,68.37,77526.38,0.0,0.99983,0.0,0.0341]
[1776447234033,68.37,77526.13,0.0,0.99983,0.0,0.0341]
[1776447236047,68.37,77516.27,0.0,0.99982,0.0,0.03444]
[1776447238061,68.37,77512.91,0.0,0.99982,0.0,0.03456]
[1776447242089,68.37,77523.56,0.0,0.99983,0.0,0.03419]
[1776447244105,68.37,77530.85,0.0,0.99983,0.0,0.03394]
[1776447245111,68.37,77542.92,0.0,0.99983,0.0,0.03353]
[1776447250150,68.37,77542.92,0.0,0.99983,0.0,0.03353]
[1776447254178,68.37,77534.51,0.0,0.99983,0.0,0.03382]
[1776447256202,68.37,77528.64,0.0,0.99983,0.0,0.03402]
[1776447258211,68.37,77539.19,0.0,0.99983,0.0,0.03366]
[1776447259218,68.37,77543.46,0.0,0.99983,0.0,0.03351]
[1776447260228,68.37,77546.4,0.0,0.99983,0.0,0.03342]
[1776447264256,68.37,77535.67,0.0,0.99983,0.0,0.03378]
[1776447268284,68.37,77529.95,0.0,0.99983,0.0,0.03397]
[1776447273322,68.37,77533.51,0.0,0.99983,0.0,0.03375]
[1776447274330,68.37,77528.51,0.0,0.99983,0.0,0.03392]
[1776447275337,68.37,77518.97,0.0,0.99983,0.0,0.03425]
[1776447280371,68.37,77508.44,0.0,0.99982,0.0,0.03461]
[1776447281379,68.37,77498.72,0.0,0.99982,0.0,0.03495]
[1776447282393,68.37,77494.27,0.0,0.99982,0.0,0.03511]
[1776447284400,68.37,77488.49,0.0,0.99982,0.0,0.03531]
[1776447286576,68.37,77482.1,0.0,0.99982,0.0,0.03554]
[1776447288427,68.37,77475.41,0.0,0.99982,0.0,0.03578]
[1776447290442,68.37,77466.2,0.0,0.99982,0.0,0.03611]
[1776447295476,68.37,77465.54,0.0,0.99982,0.0,0.03614]
[1776447300556,68.37,77464.35,0.0,0.99981,0.0,0.03618]
[1776447302559,68.37,77455.89,0.0,0.99981,0.0,0.03649]
[1776447303539,68.37,77447.3,0.0,0.99981,0.0,0.0368]
[1776447304546,68.37,77441.67,0.0,0.99981,0.0,0.03701]
[1776447305553,68.37,77435.19,0.0,0.99981,0.0,0.03725]
[1776447309582,68.37,77426.67,0.0,0.99981,0.0,0.03757]
[1776447314645,68.37,77438.73,0.0,0.99981,0.0,0.03712]
[1776447315624,68.37,77438.7,0.0,0.99981,0.0,0.03712]
[1776447316802,68.37,77459.33,0.0,0.99981,0.0,0.03636]
[1776447317637,68.37,77459.33,0.0,0.99981,0.0,0.03636]
[1776447318645,68.37,77468.56,0.0,0.99982,0.0,0.03603]
[1776447319651,68.37,77476.32,0.0,0.99982,0.0,0.03575]
[1776447324687,68.37,77471.28,0.0,0.99982,0.0,0.03593]
[1776447326873,68.37,77463.11,0.0,0.99981,0.0,0.03623]
[1776447330734,68.37,77459.76,0.0,0.99981,0.0,0.03635]
[1776447334757,68.37,77465.69,0.0,0.99982,0.0,0.03603]
[1776447339797,68.37,77472.23,0.0,0.99982,0.0,0.03579]
[1776447344831,68.37,77479.89,0.0,0.99982,0.0,0.03552]
[1776447348860,68.37,77487.54,0.0,0.99982,0.0,0.03524]
[1776447349870,68.37,77494.82,0.0,0.99982,0.0,0.03499]
[1776447359938,68.37,77474.93,0.0,0.99982,0.0,0.03569]
[1776447362964,68.37,77483.76,0.0,0.99982,0.0,0.03538]
[1776447368018,68.37,77482.86,0.0,0.99982,0.0,0.03541]
[1776447369001,68.37,77470.35,0.0,0.99982,0.0,0.03586]
[1776447370013,68.37,77460.85,0.0,0.99981,0.0,0.0362]
[1776447371016,68.37,77453.76,0.0,0.99981,0.0,0.03646]
[1776447372029,68.37,77447.04,0.0,0.99981,0.0,0.03671]
[1776447373033,68.37,77444.51,0.0,0.99981,0.0,0.0368]
[1776447378076,68.37,77444.89,0.0,0.99981,0.0,0.03678]
[1776447380087,68.37,77439.45,0.0,0.99981,0.0,0.03699]
[1776447385114,68.37,77436.62,0.0,0.99981,0.0,0.03709]
[1776447390156,68.37,77436.49,0.0,0.99981,0.0,0.0371]
[1776447395185,68.37,77432.61,0.0,0.99981,0.0,0.03713]
[1776447397367,68.37,77426.44,0.0,0.99981,0.0,0.03736]
[1776447403247,68.37,77420.34,0.0,0.99981,0.0,0.03759]
[1776447404275,68.37,77410.85,0.0,0.9998,0.0,0.03795]
[1776447406278,68.37,77405.19,0.0,0.9998,0.0,0.03816]
[1776447408304,68.37,77395.73,0.0,0.9998,0.0,0.03853]
[1776447409303,68.37,77385.51,0.0,0.9998,0.0,0.03892]
[1776447410309,68.37,77383.92,0.0,0.9998,0.0,0.03898]
[1776447415347,68.37,77388.01,0.0,0.9998,0.0,0.03882]
[1776447420385,68.37,77385.04,0.0,0.9998,0.0,0.03894]
[1776447421386,68.37,77392.18,0.0,0.9998,0.0,0.03866]
[1776447422403,68.37,77402.21,0.0,0.9998,0.0,0.03828]
[1776447424409,68.37,77430.71,0.0,0.99981,0.0,0.0372]
[1776447425415,68.37,77447.11,0.0,0.99981,0.0,0.0366]
[1776447429442,68.37,77453.19,0.0,0.99981,0.0,0.03637]
[1776447432466,68.37,77459.25,0.0,0.99981,0.0,0.03615]
[1776447435488,68.37,77469.78,0.0,0.99982,0.0,0.03577]
[1776447436497,68.37,77470.14,0.0,0.99982,0.0,0.03576]
[1776447440537,68.37,77465.62,0.0,0.99982,0.0,0.03592]
[1776447442547,68.37,77457.51,0.0,0.99981,0.0,0.03622]
[1776447444563,68.37,77444.32,0.0,0.99981,0.0,0.0367]
[1776447446574,68.37,77438.99,0.0,0.99981,0.0,0.03689]
[1776447449603,68.37,77424.27,0.0,0.99981,0.0,0.03744]
[1776447451609,68.37,77415.82,0.0,0.99981,0.0,0.03765]
[1776447455637,68.37,77409.24,0.0,0.99981,0.0,0.0379]
[1776447457829,68.37,77401.5,0.0,0.9998,0.0,0.03819]
[1776447461680,68.37,77394.09,0.0,0.9998,0.0,0.03848]
[1776447465707,68.37,77386.68,0.0,0.9998,0.0,0.03876]
[1776447470742,68.37,77383.96,0.0,0.9998,0.0,0.03887]
[1776447472757,68.37,77388.99,0.0,0.9998,0.0,0.03867]
[1776447473769,68.37,77396.58,0.0,0.9998,0.0,0.03838]
[1776447474770,68.37,77404.82,0.0,0.9998,0.0,0.03807]
[1776447479806,68.37,77400.29,0.0,0.9998,0.0,0.03824]
[1776447481822,68.37,77406.09,0.0,0.9998,0.0,0.03802]
[1776447486865,68.37,77405.94,0.0,0.9998,0.0,0.03802]
[1776447488043,68.37,77392.77,0.0,0.9998,0.0,0.03853]
[1776447488875,68.37,77392.77,0.0,0.9998,0.0,0.03853]
[1776447493911,68.37,77389.1,0.0,0.9998,0.0,0.03867]
[1776447498113,68.37,77397.13,0.0,0.9998,0.0,0.03836]
[1776447500993,68.37,77414.76,0.0,0.99981,0.0,0.03769]
[1776447501970,68.37,77427.68,0.0,0.99981,0.0,0.03721]
[1776447502976,68.37,77422.53,0.0,0.99981,0.0,0.0374]
[1776447505998,68.37,77415.04,0.0,0.99981,0.0,0.03768]
[1776447511036,68.37,77412.72,0.0,0.99981,0.0,0.03766]
[1776447516070,68.37,77411.43,0.0,0.99981,0.0,0.03771]
[1776447518254,68.37,77419.51,0.0,0.99981,0.0,0.0374]
[1776447524129,68.37,77418.06,0.0,0.99981,0.0,0.03746]
[1776447529161,68.37,77422.07,0.0,0.99981,0.0,0.03731]
[1776447532185,68.37,77432.27,0.0,0.99981,0.0,0.03693]
[1776447533193,68.37,77432.11,0.0,0.99981,0.0,0.03693]
[1776447534199,68.37,77437.56,0.0,0.99981,0.0,0.03673]
[1776447537221,68.37,77440.94,0.0,0.99981,0.0,0.03661]
[1776447542257,68.37,77442.06,0.0,0.99981,0.0,0.03657]
[1776447547295,68.37,77439.72,0.0,0.99981,0.0,0.03665]
[1776447549310,68.37,77441.75,0.0,0.99981,0.0,0.03658]
[1776447550312,68.37,77443.31,0.0,0.99981,0.0,0.03652]
[1776447555358,68.37,77443.59,0.0,0.99981,0.0,0.03651]
[1776447556354,68.37,77424.78,0.0,0.99981,0.0,0.0372]
[1776447557362,68.37,77423.33,0.0,0.99981,0.0,0.03726]
[1776447562396,68.37,77428.96,0.0,0.99981,0.0,0.03705]
[1776447564412,68.37,77422.66,0.0,0.99981,0.0,0.03728]
[1776447565417,68.37,77414.95,0.0,0.99981,0.0,0.03757]
[1776447566424,68.37,77404.58,0.0,0.9998,0.0,0.03796]
[1776447567431,68.37,77398.23,0.0,0.9998,0.0,0.03821]
[1776447569445,68.37,77395.53,0.0,0.9998,0.0,0.03831]
[1776447571459,68.37,77387.8,0.0,0.9998,0.0,0.03849]
[1776447572472,68.37,77384.18,0.0,0.9998,0.0,0.03863]
[1776447577501,68.37,77400.65,0.0,0.9998,0.0,0.038]
[1776447578508,68.37,77412.89,0.0,0.99981,0.0,0.03754]
[1776447579515,68.37,77419.96,0.0,0.99981,0.0,0.03728]
[1776447580524,68.37,77420.25,0.0,0.99981,0.0,0.03726]
[1776447585557,68.37,77416.86,0.0,0.99981,0.0,0.03739]
[1776447588578,68.37,77421.73,0.0,0.99981,0.0,0.03721]
[1776447591600,68.37,77429.33,0.0,0.99981,0.0,0.03693]
[1776447592608,68.37,77437.37,0.0,0.99981,0.0,0.03663]
[1776447593616,68.37,77444.82,0.0,0.99981,0.0,0.03636]
[1776447597642,68.37,77451.58,0.0,0.99981,0.0,0.03611]
[1776447602681,68.37,77460.71,0.0,0.99982,0.0,0.03578]
[1776447603688,68.37,77455.49,0.0,0.99982,0.0,0.03597]
[1776447608897,68.37,77468.45,0.0,0.99982,0.0,0.03551]
[1776447609734,68.37,77468.45,0.0,0.99982,0.0,0.03551]
[1776447610739,68.37,77474.83,0.0,0.99982,0.0,0.03528]
[1776447614778,68.37,77452.85,0.0,0.99982,0.0,0.03607]
[1776447615791,68.37,77453.96,0.0,0.99982,0.0,0.03603]
[1776447617797,68.37,77462.98,0.0,0.99982,0.0,0.0357]
[1776447618975,68.37,77468.91,0.0,0.99982,0.0,0.03549]
[1776447621820,68.37,77462.3,0.0,0.99982,0.0,0.03573]
[1776447626855,68.37,77464.53,0.0,0.99982,0.0,0.03565]
[1776447631890,68.37,77468.92,0.0,0.99982,0.0,0.03538]
[1776447632897,68.37,77483.98,0.0,0.99982,0.0,0.03485]
[1776447633932,68.37,77485.72,0.0,0.99982,0.0,0.03479]
[1776447639117,68.37,77481.49,0.0,0.99982,0.0,0.03494]
[1776447642978,68.37,77469.36,0.0,0.99982,0.0,0.03537]
[1776447648021,68.37,77465.49,0.0,0.99982,0.0,0.03551]
[1776447649202,68.37,77439.94,0.0,0.99981,0.0,0.03643]
[1776447650064,68.37,77439.94,0.0,0.99981,0.0,0.03643]
[1776447651048,68.37,77427.04,0.0,0.99981,0.0,0.0369]
[1776447652047,68.37,77425.33,0.0,0.99981,0.0,0.03697]
[1776447657081,68.37,77434.57,0.0,0.99981,0.0,0.03663]
[1776447661119,68.37,77440.86,0.0,0.99981,0.0,0.0364]
[1776447663135,68.37,77435.77,0.0,0.99981,0.0,0.03658]
[1776447665147,68.37,77442.09,0.0,0.99981,0.0,0.03635]
[1776447670181,68.37,77437.4,0.0,0.99981,0.0,0.03652]
[1776447674209,68.37,77426.07,0.0,0.99981,0.0,0.03694]
[1776447679426,68.37,77440.44,0.0,0.99981,0.0,0.03641]
[1776447680251,68.37,77440.44,0.0,0.99981,0.0,0.03641]
[1776447681258,68.37,77453.66,0.0,0.99982,0.0,0.03593]
[1776447686294,68.37,77453.22,0.0,0.99982,0.0,0.03595]
[1776447688307,68.37,77444.25,0.0,0.99981,0.0,0.03627]
[1776447689495,68.37,77433.58,0.0,0.99981,0.0,0.03666]
[1776447691328,68.37,77423.27,0.0,0.99981,0.0,0.03694]
[1776447692344,68.37,77412.62,0.0,0.99981,0.0,0.03733]
[1776447693342,68.37,77409.01,0.0,0.99981,0.0,0.03747]
[1776447695363,68.37,77396.91,0.0,0.9998,0.0,0.03792]
[1776447696370,68.37,77394.48,0.0,0.9998,0.0,0.03802]
[1776447697370,68.37,77389.45,0.0,0.9998,0.0,0.03821]
[1776447698378,68.37,77399.04,0.0,0.99981,0.0,0.03784]
[1776447699565,68.37,77404.92,0.0,0.99981,0.0,0.03762]
[1776447702405,68.37,77406.78,0.0,0.99981,0.0,0.03755]
[1776447706433,68.37,77411.54,0.0,0.99981,0.0,0.03737]
[1776447707442,68.37,77423.32,0.0,0.99981,0.0,0.03693]
[1776447708447,68.37,77432.96,0.0,0.99981,0.0,0.03658]
[1776447709635,68.37,77449.83,0.0,0.99982,0.0,0.03596]
[1776447710461,68.37,77449.83,0.0,0.99982,0.0,0.03596]
[1776447711468,68.37,77454.74,0.0,0.99982,0.0,0.03579]
[1776447713488,68.37,77465.77,0.0,0.99982,0.0,0.03539]
[1776447714489,68.37,77462.99,0.0,0.99982,0.0,0.03549]
[1776447719710,68.37,77459.53,0.0,0.99982,0.0,0.03562]
[1776447721539,68.37,77452.44,0.0,0.99982,0.0,0.03587]
[1776447722549,68.37,77443.72,0.0,0.99981,0.0,0.03619]
[1776447723553,68.37,77434.64,0.0,0.99981,0.0,0.03652]
[1776447724558,68.37,77434.38,0.0,0.99981,0.0,0.03653]
[1776447726574,68.37,77424.74,0.0,0.99981,0.0,0.03688]
[1776447728608,68.37,77422.42,0.0,0.99981,0.0,0.03697]
[1776447729600,68.37,77428.4,0.0,0.99981,0.0,0.03675]
[1776447730604,68.37,77431.96,0.0,0.99981,0.0,0.03661]
[1776447732618,68.37,77449.19,0.0,0.99982,0.0,0.03599]
[1776447733625,68.37,77457.39,0.0,0.99982,0.0,0.03569]
[1776447734633,68.37,77459.34,0.0,0.99982,0.0,0.03562]
[1776447737653,68.37,77452.94,0.0,0.99982,0.0,0.03585]
[1776447741682,68.37,77458.01,0.0,0.99982,0.0,0.03567]
[1776447744704,68.37,77437.46,0.0,0.99981,0.0,0.03641]
[1776447745711,68.37,77437.52,0.0,0.99981,0.0,0.03641]
[1776447746727,68.37,77425.19,0.0,0.99981,0.0,0.03686]
[1776447747726,68.37,77431.2,0.0,0.99981,0.0,0.03664]
[1776447748733,68.37,77430.33,0.0,0.99981,0.0,0.03667]
[1776447749740,68.37,77435.49,0.0,0.99981,0.0,0.03649]
[1776447751758,68.37,77450.72,0.0,0.99982,0.0,0.03583]
[1776447752764,68.37,77451.6,0.0,0.99982,0.0,0.03579]
[1776447753769,68.37,77445.6,0.0,0.99982,0.0,0.03601]
[1776447754776,68.37,77448.04,0.0,0.99982,0.0,0.03592]
[1776447759999,68.37,77437.0,0.0,0.99981,0.0,0.03632]
[1776447761825,68.37,77438.19,0.0,0.99981,0.0,0.03628]
[1776447763838,68.37,77430.47,0.0,0.99981,0.0,0.03656]
[1776447768873,68.37,77440.83,0.0,0.99981,0.0,0.03618]
[1776447770069,68.37,77442.97,0.0,0.99981,0.0,0.03611]
[1776447774917,68.37,77436.96,0.0,0.99981,0.0,0.03632]
[1776447780139,68.37,77435.28,0.0,0.99981,0.0,0.03639]
[1776447781967,68.37,77425.1,0.0,0.99981,0.0,0.03676]
[1776447782974,68.37,77429.72,0.0,0.99981,0.0,0.03659]
[1776447787002,68.37,77422.18,0.0,0.99981,0.0,0.03687]
[1776447790216,68.37,77408.24,0.0,0.99981,0.0,0.03739]
[1776447792048,68.37,77403.87,0.0,0.99981,0.0,0.03755]
[1776447797079,68.37,77408.85,0.0,0.99981,0.0,0.03736]
[1776447802114,68.37,77426.27,0.0,0.99981,0.0,0.03672]
[1776447803123,68.37,77439.62,0.0,0.99981,0.0,0.03623]
[1776447808155,68.37,77440.4,0.0,0.99981,0.0,0.0362]
[1776447813191,68.37,77436.51,0.0,0.99981,0.0,0.03623]
[1776447818225,68.37,77440.21,0.0,0.99981,0.0,0.0361]
[1776447822255,68.37,77434.29,0.0,0.99981,0.0,0.03632]
[1776447827289,68.37,77431.11,0.0,0.99981,0.0,0.03643]
[1776447829303,68.37,77424.13,0.0,0.99981,0.0,0.03669]
[1776447833331,68.37,77433.95,0.0,0.99981,0.0,0.03633]
[1776447835346,68.37,77428.41,0.0,0.99981,0.0,0.03653]
[1776447837360,68.37,77422.99,0.0,0.99981,0.0,0.03673]
[1776447840567,68.37,77415.35,0.0,0.99981,0.0,0.03701]
[1776447842395,68.37,77410.29,0.0,0.99981,0.0,0.0372]
[1776447847430,68.37,77405.39,0.0,0.99981,0.0,0.03738]
[1776447852466,68.37,77404.32,0.0,0.99981,0.0,0.03742]
[1776447857502,68.37,77403.76,0.0,0.99981,0.0,0.03744]
[1776447859515,68.37,77410.75,0.0,0.99981,0.0,0.03718]
[1776447860710,68.37,77421.73,0.0,0.99981,0.0,0.03678]
[1776447861541,68.37,77421.73,0.0,0.99981,0.0,0.03678]
[1776447863549,68.37,77430.8,0.0,0.99981,0.0,0.03644]
[1776447865564,68.37,77432.52,0.0,0.99981,0.0,0.03638]
[1776447870780,68.37,77429.32,0.0,0.99981,0.0,0.0365]
[1776447872611,68.37,77423.57,0.0,0.99981,0.0,0.0366]
[1776447876639,68.37,77428.87,0.0,0.99981,0.0,0.03641]
[1776447881676,68.37,77431.65,0.0,0.99981,0.0,0.0363]
[1776447885711,68.37,77450.78,0.0,0.99982,0.0,0.03561]
[1776447886711,68.37,77450.78,0.0,0.99982,0.0,0.03561]
[1776447887718,68.37,77453.11,0.0,0.99982,0.0,0.03553]
[1776447889731,68.37,77459.42,0.0,0.99982,0.0,0.03531]
[1776447894766,68.37,77463.52,0.0,0.99982,0.0,0.03516]
[1776447897788,68.37,77472.74,0.0,0.99982,0.0,0.03483]
[1776447898797,68.37,77473.65,0.0,0.99982,0.0,0.0348]
[1776447901819,68.37,77481.17,0.0,0.99982,0.0,0.03454]
[1776447903833,68.37,77492.08,0.0,0.99983,0.0,0.03416]
[1776447904840,68.37,77499.43,0.0,0.99983,0.0,0.03391]
[1776447905846,68.37,77499.63,0.0,0.99983,0.0,0.0339]
[1776447910880,68.37,77503.62,0.0,0.99983,0.0,0.03377]
[1776447912908,68.37,77511.4,0.0,0.99983,0.0,0.0335]
[1776447913904,68.37,77520.34,0.0,0.99983,0.0,0.0332]
[1776447914928,68.37,77524.98,0.0,0.99983,0.0,0.03305]
[1776447915924,68.37,77532.7,0.0,0.99983,0.0,0.03279]
[1776447917932,68.37,77525.5,0.0,0.99983,0.0,0.03303]
[1776447920954,68.37,77531.92,0.0,0.99983,0.0,0.03282]
[1776447922968,68.37,77539.67,0.0,0.99983,0.0,0.03256]
[1776447926994,68.37,77546.84,0.0,0.99984,0.0,0.03232]
[1776447932034,68.37,77547.3,0.0,0.99984,0.0,0.03221]
[1776447935236,68.37,77553.38,0.0,0.99984,0.0,0.03201]
[1776447938071,68.37,77559.13,0.0,0.99984,0.0,0.03183]
[1776447939079,68.37,77565.29,0.0,0.99984,0.0,0.03163]
[1776447941108,68.37,77570.99,0.0,0.99984,0.0,0.03145]
[1776447945307,68.37,77580.11,0.0,0.99984,0.0,0.03116]
[1776447948161,68.37,77586.05,0.0,0.99984,0.0,0.03097]
[1776447950174,68.37,77581.4,0.0,0.99984,0.0,0.03112]
[1776447955378,68.37,77586.38,0.0,0.99984,0.0,0.03096]
[1776447958232,68.37,77591.92,0.0,0.99984,0.0,0.03079]
[1776447963268,68.37,77598.61,0.0,0.99985,0.0,0.03058]
[1776447964273,68.37,77592.65,0.0,0.99984,0.0,0.03076]
[1776447965456,68.37,77585.56,0.0,0.99984,0.0,0.03099]
[1776447971336,68.37,77587.61,0.0,0.99984,0.0,0.03092]
[1776447973337,68.37,77578.47,0.0,0.99984,0.0,0.03121]
[1776447974344,68.37,77572.7,0.0,0.99984,0.0,0.03139]
[1776447975538,68.37,77572.74,0.0,0.99984,0.0,0.03139]
[1776447979378,68.37,77580.22,0.0,0.99984,0.0,0.03115]
[1776447982400,68.37,77571.99,0.0,0.99984,0.0,0.03142]
[1776447984414,68.37,77568.85,0.0,0.99984,0.0,0.03152]
[1776447988444,68.37,77581.32,0.0,0.99984,0.0,0.03112]
[1776447989451,68.37,77587.89,0.0,0.99984,0.0,0.03091]
[1776447990459,68.37,77590.57,0.0,0.99984,0.0,0.03083]
[1776447995681,68.37,77588.66,0.0,0.99984,0.0,0.0308]
[1776447998520,68.37,77595.7,0.0,0.99985,0.0,0.03058]
[1776448000534,68.37,77600.59,0.0,0.99985,0.0,0.03042]
[1776448002628,68.37,77597.79,0.0,0.99985,0.0,0.03051]
[1776448008596,68.37,77597.96,0.0,0.99985,0.0,0.03051]
[1776448013631,68.37,77595.13,0.0,0.99985,0.0,0.03059]
[1776448018690,68.37,77606.67,0.0,0.99985,0.0,0.03024]
[1776448019674,68.37,77606.67,0.0,0.99985,0.0,0.03024]
[1776448020681,68.37,77614.14,0.0,0.99985,0.0,0.03001]
[1776448023702,68.37,77619.67,0.0,0.99985,0.0,0.02984]
[1776448028746,68.37,77605.9,0.0,0.99985,0.0,0.03026]
[1776448029748,68.37,77605.9,0.0,0.99985,0.0,0.03026]
[1776448034786,68.37,77592.22,0.0,0.99984,0.0,0.03068]
[1776448035993,68.37,77589.8,0.0,0.99984,0.0,0.03076]
[1776448041833,68.37,77588.3,0.0,0.99984,0.0,0.03081]
[1776448042838,68.37,77575.64,0.0,0.99984,0.0,0.03121]
[1776448043848,68.37,77569.93,0.0,0.99984,0.0,0.03139]
[1776448044854,68.37,77570.53,0.0,0.99984,0.0,0.03137]
[1776448049888,68.37,77567.93,0.0,0.99984,0.0,0.03145]
[1776448051906,68.37,77575.56,0.0,0.99984,0.0,0.03111]
[1776448052909,68.37,77583.81,0.0,0.99984,0.0,0.03085]
[1776448053919,68.37,77593.84,0.0,0.99985,0.0,0.03054]
[1776448054924,68.37,77602.95,0.0,0.99985,0.0,0.03026]
[1776448055932,68.37,77605.99,0.0,0.99985,0.0,0.03017]
[1776448057946,68.37,77617.17,0.0,0.99985,0.0,0.02982]
[1776448058953,68.37,77622.26,0.0,0.99985,0.0,0.02967]
[1776448062077,68.37,77627.51,0.0,0.99985,0.0,0.02951]
[1776448062997,68.37,77652.76,0.0,0.99986,0.0,0.02876]
[1776448064023,68.37,77664.78,0.0,0.99986,0.0,0.02841]
[1776448065012,68.37,77667.51,0.0,0.99986,0.0,0.02833]
[1776448070050,68.37,77663.91,0.0,0.99986,0.0,0.02844]
[1776448075086,68.37,77664.66,0.0,0.99986,0.0,0.02841]
[1776448076091,68.37,77653.49,0.0,0.99986,0.0,0.02874]
[1776448077097,68.37,77646.93,0.0,0.99985,0.0,0.02893]
[1776448078104,68.37,77647.77,0.0,0.99985,0.0,0.02891]
[1776448080121,68.37,77653.03,0.0,0.99986,0.0,0.02875]
[1776448084149,68.37,77642.83,0.0,0.99985,0.0,0.02905]
[1776448086164,68.37,77643.07,0.0,0.99985,0.0,0.02905]
[1776448087170,68.37,77654.12,0.0,0.99986,0.0,0.02872]
[1776448088176,68.37,77653.37,0.0,0.99986,0.0,0.02874]
[1776448089186,68.37,77646.87,0.0,0.99985,0.0,0.02894]
[1776448090191,68.37,77645.46,0.0,0.99985,0.0,0.02898]
[1776448093213,68.37,77638.7,0.0,0.99985,0.0,0.02918]
[1776448096445,68.37,77650.0,0.0,0.99985,0.0,0.02884]
[1776448097243,68.37,77650.0,0.0,0.99985,0.0,0.02884]
[1776448100263,68.37,77639.39,0.0,0.99985,0.0,0.02916]
[1776448101269,68.37,77635.37,0.0,0.99985,0.0,0.02928]
[1776448104501,68.37,77623.74,0.0,0.99985,0.0,0.02963]
[1776448106306,68.37,77617.87,0.0,0.99985,0.0,0.0298]
[1776448108319,68.37,77624.07,0.0,0.99985,0.0,0.02962]
[1776448113357,68.37,77624.92,0.0,0.99985,0.0,0.0295]
[1776448118391,68.37,77623.42,0.0,0.99985,0.0,0.02955]
[1776448123427,68.37,77618.72,0.0,0.99985,0.0,0.02969]
[1776448124641,68.37,77609.9,0.0,0.99985,0.0,0.02996]
[1776448125439,68.37,77609.9,0.0,0.99985,0.0,0.02996]
[1776448127453,68.37,77603.25,0.0,0.99985,0.0,0.03016]
[1776448129468,68.37,77599.07,0.0,0.99985,0.0,0.03029]
[1776448134711,68.37,77598.26,0.0,0.99985,0.0,0.03031]
[1776448140754,68.37,77600.85,0.0,0.99985,0.0,0.03023]
[1776448143566,68.37,77593.18,0.0,0.99985,0.0,0.03047]
[1776448148602,68.37,77589.86,0.0,0.99985,0.0,0.03057]
[1776448149608,68.37,77584.39,0.0,0.99984,0.0,0.03074]
[1776448152630,68.37,77589.83,0.0,0.99985,0.0,0.03057]
[1776448155651,68.37,77595.94,0.0,0.99985,0.0,0.03038]
[1776448158674,68.37,77612.21,0.0,0.99985,0.0,0.02989]
[1776448159679,68.37,77613.28,0.0,0.99985,0.0,0.02985]
[1776448160895,68.37,77604.16,0.0,0.99985,0.0,0.03013]
[1776448165722,68.37,77602.54,0.0,0.99985,0.0,0.03018]
[1776448168748,68.37,77591.92,0.0,0.99985,0.0,0.03051]
[1776448169750,68.37,77585.0,0.0,0.99984,0.0,0.03072]
[1776448170971,68.37,77575.01,0.0,0.99984,0.0,0.03104]
[1776448176801,68.37,77575.02,0.0,0.99984,0.0,0.03094]
[1776448181839,68.37,77571.8,0.0,0.99984,0.0,0.03105]
[1776448184855,68.37,77578.13,0.0,0.99984,0.0,0.03085]
[1776448189891,68.37,77578.3,0.0,0.99984,0.0,0.03084]
[1776448196939,68.37,77580.0,0.0,0.99984,0.0,0.03079]
[1776448201976,68.37,77575.95,0.0,0.99984,0.0,0.03091]
[1776448202982,68.37,77567.14,0.0,0.99984,0.0,0.03119]
[1776448203992,68.37,77567.58,0.0,0.99984,0.0,0.03118]
[1776448205016,68.37,77574.25,0.0,0.99984,0.0,0.03097]
[1776448206004,68.37,77575.49,0.0,0.99984,0.0,0.03093]
[1776448208064,68.37,77586.26,0.0,0.99984,0.0,0.03059]
[1776448210053,68.37,77591.87,0.0,0.99985,0.0,0.03042]
[1776448214066,68.37,77600.66,0.0,0.99985,0.0,0.03015]
[1776448219099,68.37,77606.33,0.0,0.99985,0.0,0.02997]
[1776448220113,68.37,77616.98,0.0,0.99985,0.0,0.02965]
[1776448221113,68.37,77622.13,0.0,0.99985,0.0,0.02949]
[1776448222124,68.37,77622.15,0.0,0.99985,0.0,0.02949]
[1776448224134,68.37,77611.47,0.0,0.99985,0.0,0.02982]
[1776448225144,68.37,77609.54,0.0,0.99985,0.0,0.02988]
[1776448228166,68.37,77616.71,0.0,0.99985,0.0,0.02966]
[1776448230178,68.37,77608.41,0.0,0.99985,0.0,0.02991]
[1776448231184,68.37,77598.01,0.0,0.99985,0.0,0.03014]
[1776448232189,68.37,77590.31,0.0,0.99985,0.0,0.03037]
[1776448233196,68.37,77587.99,0.0,0.99985,0.0,0.03045]
[1776448236220,68.37,77593.23,0.0,0.99985,0.0,0.03028]
[1776448241255,68.37,77596.83,0.0,0.99985,0.0,0.03017]
[1776448246295,68.37,77602.96,0.0,0.99985,0.0,0.02999]
[1776448251324,68.37,77603.37,0.0,0.99985,0.0,0.02997]
[1776448254351,68.37,77613.17,0.0,0.99985,0.0,0.02968]
[1776448255352,68.37,77622.59,0.0,0.99985,0.0,0.02939]
[1776448256360,68.37,77625.99,0.0,0.99985,0.0,0.02929]
[1776448258373,68.37,77630.07,0.0,0.99985,0.0,0.02917]
[1776448263408,68.37,77630.46,0.0,0.99985,0.0,0.02916]
[1776448268451,68.37,77616.66,0.0,0.99985,0.0,0.02957]
[1776448269457,68.37,77609.61,0.0,0.99985,0.0,0.02978]
[1776448270464,68.37,77609.15,0.0,0.99985,0.0,0.0298]
[1776448271699,68.37,77614.53,0.0,0.99985,0.0,0.02963]
[1776448273484,68.37,77622.79,0.0,0.99985,0.0,0.02939]
[1776448274491,68.37,77618.95,0.0,0.99985,0.0,0.0295]
[1776448276512,68.37,77609.73,0.0,0.99985,0.0,0.02978]
[1776448278519,68.37,77604.43,0.0,0.99985,0.0,0.02994]
[1776448281769,68.37,77595.01,0.0,0.99985,0.0,0.03023]
[1776448283588,68.37,77594.93,0.0,0.99985,0.0,0.03023]
[1776448285571,68.37,77584.44,0.0,0.99985,0.0,0.03056]
[1776448286581,68.37,77578.92,0.0,0.99984,0.0,0.03073]
[1776448290606,68.37,77584.47,0.0,0.99985,0.0,0.03056]
[1776448295651,68.37,77583.07,0.0,0.99985,0.0,0.03051]
[1776448296647,68.37,77588.62,0.0,0.99985,0.0,0.03033]
[1776448297654,68.37,77592.09,0.0,0.99985,0.0,0.03023]
[1776448298661,68.37,77601.72,0.0,0.99985,0.0,0.02993]
[1776448299668,68.37,77602.68,0.0,0.99985,0.0,0.0299]
[1776448300676,68.37,77594.95,0.0,0.99985,0.0,0.03014]
[1776448301918,68.37,77592.91,0.0,0.99985,0.0,0.0302]
[1776448307724,68.37,77595.64,0.0,0.99985,0.0,0.03012]
[1776448311989,68.37,77584.22,0.0,0.99985,0.0,0.03047]
[1776448313766,68.37,77575.31,0.0,0.99984,0.0,0.03075]
[1776448314773,68.37,77572.2,0.0,0.99984,0.0,0.03085]
[1776448319809,68.37,77567.82,0.0,0.99984,0.0,0.03098]
[1776448322061,68.37,77561.82,0.0,0.99984,0.0,0.03117]
[1776448325850,68.37,77565.23,0.0,0.99984,0.0,0.03107]
[1776448329885,68.37,77556.46,0.0,0.99984,0.0,0.03134]
[1776448334915,68.37,77559.0,0.0,0.99984,0.0,0.03126]
[1776448339949,68.37,77557.72,0.0,0.99984,0.0,0.0313]
[1776448347015,68.37,77554.67,0.0,0.99984,0.0,0.0314]
[1776448350034,68.37,77542.59,0.0,0.99984,0.0,0.03179]
[1776448351042,68.37,77536.32,0.0,0.99984,0.0,0.0319]
[1776448356078,68.37,77534.93,0.0,0.99984,0.0,0.03194]
[1776448361113,68.37,77531.92,0.0,0.99984,0.0,0.03204]
[1776448364133,68.37,77539.87,0.0,0.99984,0.0,0.03178]
[1776448369171,68.37,77536.37,0.0,0.99984,0.0,0.03189]
[1776448370180,68.37,77531.15,0.0,0.99984,0.0,0.03206]
[1776448371187,68.37,77524.92,0.0,0.99984,0.0,0.03227]
[1776448372416,68.37,77517.21,0.0,0.99983,0.0,0.03252]
[1776448373196,68.37,77517.21,0.0,0.99983,0.0,0.03252]
[1776448374205,68.37,77512.05,0.0,0.99983,0.0,0.03269]
[1776448375210,68.37,77502.71,0.0,0.99983,0.0,0.033]
[1776448376217,68.37,77500.24,0.0,0.99983,0.0,0.03308]
[1776448380245,68.37,77492.07,0.0,0.99983,0.0,0.03336]
[1776448381251,68.37,77493.31,0.0,0.99983,0.0,0.03332]
[1776448382487,68.37,77498.76,0.0,0.99983,0.0,0.03313]
[1776448385280,68.37,77502.09,0.0,0.99983,0.0,0.03302]
[1776448389308,68.37,77508.24,0.0,0.99983,0.0,0.03282]
[1776448391324,68.37,77518.96,0.0,0.99983,0.0,0.03246]
[1776448392333,68.37,77527.86,0.0,0.99984,0.0,0.03217]
[1776448393341,68.37,77537.01,0.0,0.99984,0.0,0.03187]
[1776448394345,68.37,77540.82,0.0,0.99984,0.0,0.03175]
[1776448399379,68.37,77542.48,0.0,0.99984,0.0,0.0317]
[1776448404413,68.37,77545.64,0.0,0.99984,0.0,0.03159]
[1776448409448,68.37,77545.09,0.0,0.99984,0.0,0.03161]
[1776448410455,68.37,77553.75,0.0,0.99984,0.0,0.03134]
[1776448411462,68.37,77556.11,0.0,0.99984,0.0,0.03117]
[1776448413477,68.37,77550.05,0.0,0.99984,0.0,0.03136]
[1776448417505,68.37,77552.04,0.0,0.99984,0.0,0.0313]
[1776448422768,68.37,77551.73,0.0,0.99984,0.0,0.03131]
[1776448425565,68.37,77561.08,0.0,0.99984,0.0,0.03101]
[1776448426569,68.37,77564.53,0.0,0.99984,0.0,0.0309]
[1776448431604,68.37,77574.62,0.0,0.99984,0.0,0.03058]
[1776448432850,68.37,77584.9,0.0,0.99985,0.0,0.03027]
[1776448433619,68.37,77584.9,0.0,0.99985,0.0,0.03027]
[1776448435632,68.37,77589.93,0.0,0.99985,0.0,0.03011]
[1776448436638,68.37,77597.12,0.0,0.99985,0.0,0.02989]
[1776448437646,68.37,77600.88,0.0,0.99985,0.0,0.02978]
[1776448442921,68.37,77591.8,0.0,0.99985,0.0,0.03005]
[1776448444696,68.37,77590.97,0.0,0.99985,0.0,0.03008]
[1776448449736,68.37,77590.58,0.0,0.99985,0.0,0.03009]
[1776448454772,68.37,77591.77,0.0,0.99985,0.0,0.03005]
[1776448458800,68.37,77591.76,0.0,0.99985,0.0,0.03006]
[1776448460814,68.37,77586.62,0.0,0.99985,0.0,0.03021]
[1776448465852,68.37,77586.35,0.0,0.99985,0.0,0.03022]
[1776448472911,68.37,77584.71,0.0,0.99985,0.0,0.03018]
[1776448477936,68.37,77584.9,0.0,0.99985,0.0,0.03017]
[1776448479949,68.37,77577.53,0.0,0.99985,0.0,0.0304]
[1776448481964,68.37,77575.79,0.0,0.99985,0.0,0.03046]
[1776448483206,68.37,77569.64,0.0,0.99984,0.0,0.03065]
[1776448489014,68.37,77566.34,0.0,0.99984,0.0,0.03075]
[1776448493276,68.37,77552.08,0.0,0.99984,0.0,0.0312]
[1776448494050,68.37,77552.08,0.0,0.99984,0.0,0.0312]
[1776448495056,68.37,77543.68,0.0,0.99984,0.0,0.03147]
[1776448496065,68.37,77540.16,0.0,0.99984,0.0,0.03158]
[1776448501098,68.37,77544.24,0.0,0.99984,0.0,0.03145]
[1776448503346,68.37,77551.85,0.0,0.99984,0.0,0.03121]
[1776448505126,68.37,77550.48,0.0,0.99984,0.0,0.03125]
[1776448510165,68.37,77543.44,0.0,0.99984,0.0,0.03148]
[1776448511174,68.37,77542.25,0.0,0.99984,0.0,0.03151]
[1776448516210,68.37,77549.88,0.0,0.99984,0.0,0.03127]
[1776448518243,68.37,77556.17,0.0,0.99984,0.0,0.03107]
[1776448520238,68.37,77569.61,0.0,0.99984,0.0,0.03065]
[1776448521247,68.37,77584.48,0.0,0.99985,0.0,0.03019]
[1776448523490,68.37,77571.89,0.0,0.99984,0.0,0.03058]
[1776448524265,68.37,77571.89,0.0,0.99984,0.0,0.03058]
[1776448529301,68.37,77571.32,0.0,0.99984,0.0,0.03059]
[1776448534336,68.37,77572.09,0.0,0.99985,0.0,0.03048]
[1776448535344,68.37,77562.36,0.0,0.99984,0.0,0.03078]
[1776448536349,68.37,77556.09,0.0,0.99984,0.0,0.03098]
[1776448541385,68.37,77564.49,0.0,0.99984,0.0,0.03072]
[1776448546425,68.37,77564.17,0.0,0.99984,0.0,0.03073]
[1776448551457,68.37,77564.33,0.0,0.99984,0.0,0.03072]
[1776448556494,68.37,77560.98,0.0,0.99984,0.0,0.03083]
[1776448557499,68.37,77553.94,0.0,0.99984,0.0,0.03105]
[1776448558505,68.37,77548.82,0.0,0.99984,0.0,0.03121]
[1776448563542,68.37,77547.62,0.0,0.99984,0.0,0.03125]
[1776448568577,68.37,77553.65,0.0,0.99984,0.0,0.03106]
[1776448573612,68.37,77550.54,0.0,0.99984,0.0,0.03115]
[1776448578651,68.37,77534.06,0.0,0.99984,0.0,0.03168]
[1776448579655,68.37,77525.83,0.0,0.99984,0.0,0.03195]
[1776448580664,68.37,77519.02,0.0,0.99984,0.0,0.03217]
[1776448581672,68.37,77518.92,0.0,0.99984,0.0,0.03217]
[1776448586707,68.37,77524.71,0.0,0.99984,0.0,0.03198]
[1776448591741,68.37,77527.22,0.0,0.99984,0.0,0.03181]
[1776448596776,68.37,77525.63,0.0,0.99984,0.0,0.03186]
[1776448601814,68.37,77529.08,0.0,0.99984,0.0,0.03175]
[1776448606847,68.37,77532.48,0.0,0.99984,0.0,0.03164]
[1776448608860,68.37,77533.82,0.0,0.99984,0.0,0.03159]
[1776448612888,68.37,77528.13,0.0,0.99984,0.0,0.03178]
[1776448617923,68.37,77529.07,0.0,0.99984,0.0,0.03175]
[1776448622958,68.37,77532.2,0.0,0.99984,0.0,0.03165]
[1776448627993,68.37,77527.4,0.0,0.99984,0.0,0.0318]
[1776448630009,68.37,77519.64,0.0,0.99984,0.0,0.03205]
[1776448633034,68.37,77512.05,0.0,0.99984,0.0,0.0323]
[1776448634266,68.37,77504.65,0.0,0.99983,0.0,0.03254]
[1776448636056,68.37,77504.04,0.0,0.99983,0.0,0.03256]
[1776448639079,68.37,77496.79,0.0,0.99983,0.0,0.0328]
[1776448642097,68.37,77510.01,0.0,0.99983,0.0,0.03237]
[1776448643106,68.37,77518.78,0.0,0.99984,0.0,0.03208]
[1776448644348,68.37,77519.25,0.0,0.99984,0.0,0.03206]
[1776448650154,68.37,77514.64,0.0,0.99984,0.0,0.03222]
[1776448657204,68.37,77511.31,0.0,0.99984,0.0,0.03223]
[1776448661230,68.37,77505.72,0.0,0.99983,0.0,0.03241]
[1776448664488,68.37,77489.67,0.0,0.99983,0.0,0.03294]
[1776448666268,68.37,77486.39,0.0,0.99983,0.0,0.03305]
[1776448668283,68.37,77482.15,0.0,0.99983,0.0,0.03319]
[1776448673316,68.37,77482.15,0.0,0.99983,0.0,0.03319]
[1776448678351,68.37,77477.57,0.0,0.99983,0.0,0.03335]
[1776448683391,68.37,77474.38,0.0,0.99983,0.0,0.03346]
[1776448688421,68.37,77471.72,0.0,0.99983,0.0,0.03355]
[1776448693457,68.37,77469.4,0.0,0.99983,0.0,0.03363]
[1776448696479,68.37,77474.38,0.0,0.99983,0.0,0.03346]
[1776448701514,68.37,77476.56,0.0,0.99983,0.0,0.03338]
[1776448704769,68.37,77463.44,0.0,0.99983,0.0,0.03383]
[1776448706562,68.37,77460.64,0.0,0.99983,0.0,0.03393]
[1776448708562,68.37,77449.29,0.0,0.99982,0.0,0.03432]
[1776448709575,68.37,77444.91,0.0,0.99982,0.0,0.03447]
[1776448711583,68.37,77443.07,0.0,0.99982,0.0,0.03443]
[1776448716621,68.37,77443.33,0.0,0.99982,0.0,0.03442]
[1776448718644,68.37,77454.97,0.0,0.99983,0.0,0.03402]
[1776448719665,68.37,77459.07,0.0,0.99983,0.0,0.03388]
[1776448722669,68.37,77466.03,0.0,0.99983,0.0,0.03364]
[1776448727703,68.37,77461.95,0.0,0.99983,0.0,0.03378]
[1776448732740,68.37,77463.57,0.0,0.99983,0.0,0.03372]
[1776448733746,68.37,77469.67,0.0,0.99983,0.0,0.03352]
[1776448734754,68.37,77476.21,0.0,0.99983,0.0,0.0333]
[1776448735764,68.37,77476.97,0.0,0.99983,0.0,0.03327]
[1776448740795,68.37,77478.57,0.0,0.99983,0.0,0.03322]
[1776448743825,68.37,77473.06,0.0,0.99983,0.0,0.0334]
[1776448744825,68.37,77468.81,0.0,0.99983,0.0,0.03355]
[1776448746840,68.37,77479.23,0.0,0.99983,0.0,0.03319]
[1776448747847,68.37,77482.83,0.0,0.99983,0.0,0.03307]
[1776448750868,68.37,77488.54,0.0,0.99983,0.0,0.03288]
[1776448755906,68.37,77489.27,0.0,0.99983,0.0,0.03286]
[1776448759930,68.37,77498.19,0.0,0.99983,0.0,0.03256]
[1776448761945,68.37,77509.41,0.0,0.99984,0.0,0.03219]
[1776448762952,68.37,77513.27,0.0,0.99984,0.0,0.03207]
[1776448767987,68.37,77515.08,0.0,0.99984,0.0,0.03201]
[1776448771008,68.37,77520.28,0.0,0.99984,0.0,0.03174]
[1776448773024,68.37,77527.47,0.0,0.99984,0.0,0.03151]
[1776448777052,68.37,77537.36,0.0,0.99984,0.0,0.0312]
[1776448778058,68.37,77549.65,0.0,0.99984,0.0,0.03081]
[1776448783094,68.37,77550.21,0.0,0.99984,0.0,0.03079]
[1776448788129,68.37,77548.99,0.0,0.99984,0.0,0.03083]
[1776448793164,68.37,77547.25,0.0,0.99984,0.0,0.03088]
[1776448798199,68.37,77543.14,0.0,0.99984,0.0,0.03101]
[1776448802227,68.37,77537.33,0.0,0.99984,0.0,0.0312]
[1776448803234,68.37,77532.11,0.0,0.99984,0.0,0.03136]
[1776448804241,68.37,77537.7,0.0,0.99984,0.0,0.03118]
[1776448805476,68.37,77565.92,0.0,0.99985,0.0,0.0303]
[1776448806263,68.37,77565.92,0.0,0.99985,0.0,0.0303]
[1776448807268,68.37,77571.43,0.0,0.99985,0.0,0.03013]
[1776448811295,68.37,77577.77,0.0,0.99985,0.0,0.02994]
[1776448812303,68.37,77584.54,0.0,0.99985,0.0,0.02973]
[1776448814315,68.37,77572.92,0.0,0.99985,0.0,0.03008]
[1776448815548,68.37,77560.37,0.0,0.99985,0.0,0.03047]
[1776448816330,68.37,77560.37,0.0,0.99985,0.0,0.03047]
[1776448818344,68.37,77554.1,0.0,0.99984,0.0,0.03067]
[1776448823379,68.37,77548.27,0.0,0.99984,0.0,0.03085]
[1776448827421,68.37,77543.01,0.0,0.99984,0.0,0.03102]
[1776448829431,68.37,77532.49,0.0,0.99984,0.0,0.03135]
[1776448830430,68.37,77524.01,0.0,0.99984,0.0,0.03162]
[1776448832444,68.37,77518.25,0.0,0.99984,0.0,0.03171]
[1776448834457,68.37,77524.59,0.0,0.99984,0.0,0.03151]
[1776448839493,68.37,77518.85,0.0,0.99984,0.0,0.03169]
[1776448840500,68.37,77514.39,0.0,0.99984,0.0,0.03184]
[1776448842516,68.37,77508.74,0.0,0.99984,0.0,0.03202]
[1776448845759,68.37,77519.01,0.0,0.99984,0.0,0.03169]
[1776448848559,68.37,77521.34,0.0,0.99984,0.0,0.03161]
[1776448852586,68.37,77514.71,0.0,0.99984,0.0,0.03183]
[1776448857623,68.37,77514.7,0.0,0.99984,0.0,0.03183]
[1776448862661,68.37,77508.35,0.0,0.99984,0.0,0.03203]
[1776448863663,68.37,77502.21,0.0,0.99984,0.0,0.03223]
[1776448868700,68.37,77499.58,0.0,0.99983,0.0,0.03232]
[1776448873733,68.37,77490.1,0.0,0.99983,0.0,0.03263]
[1776448874741,68.37,77485.0,0.0,0.99983,0.0,0.0328]
[1776448875970,68.37,77494.95,0.0,0.99983,0.0,0.03247]
[1776448877765,68.37,77493.14,0.0,0.99983,0.0,0.03253]
[1776448880787,68.37,77487.64,0.0,0.99983,0.0,0.03271]
[1776448883815,68.37,77479.0,0.0,0.99983,0.0,0.033]
[1776448884820,68.37,77472.47,0.0,0.99983,0.0,0.03322]
[1776448886045,68.37,77467.37,0.0,0.99983,0.0,0.03339]
[1776448888844,68.37,77463.24,0.0,0.99983,0.0,0.03353]
[1776448890859,68.37,77457.43,0.0,0.99983,0.0,0.03373]
[1776448895893,68.37,77455.63,0.0,0.99983,0.0,0.03369]
[1776448897907,68.37,77464.28,0.0,0.99983,0.0,0.0334]
[1776448898915,68.37,77463.8,0.0,0.99983,0.0,0.03342]
[1776448903950,68.37,77465.13,0.0,0.99983,0.0,0.03337]
[1776448905009,68.37,77459.84,0.0,0.99983,0.0,0.03355]
[1776448907002,68.37,77447.69,0.0,0.99983,0.0,0.03397]
[1776448908004,68.37,77441.75,0.0,0.99982,0.0,0.03417]
[1776448912032,68.37,77449.97,0.0,0.99983,0.0,0.03389]
[1776448915053,68.37,77450.83,0.0,0.99983,0.0,0.03386]
[1776448917067,68.37,77456.56,0.0,0.99983,0.0,0.03366]
[1776448918074,68.37,77461.87,0.0,0.99983,0.0,0.03348]
[1776448920096,68.37,77466.31,0.0,0.99983,0.0,0.03333]
[1776448922104,68.37,77459.72,0.0,0.99983,0.0,0.03355]
[1776448923109,68.37,77456.45,0.0,0.99983,0.0,0.03367]
[1776448925126,68.37,77447.8,0.0,0.99983,0.0,0.03396]
[1776448926130,68.37,77442.1,0.0,0.99982,0.0,0.03416]
[1776448927139,68.37,77438.8,0.0,0.99982,0.0,0.03427]
[1776448928164,68.37,77433.31,0.0,0.99982,0.0,0.03446]
[1776448929153,68.37,77440.5,0.0,0.99982,0.0,0.03421]
[1776448930160,68.37,77448.82,0.0,0.99983,0.0,0.03393]
[1776448931165,68.37,77451.81,0.0,0.99983,0.0,0.03382]
[1776448934186,68.37,77456.93,0.0,0.99983,0.0,0.03365]
[1776448939223,68.37,77464.77,0.0,0.99983,0.0,0.03338]
[1776448944258,68.37,77458.22,0.0,0.99983,0.0,0.0336]
[1776448945265,68.37,77453.11,0.0,0.99983,0.0,0.03378]
[1776448950299,68.37,77450.49,0.0,0.99983,0.0,0.03387]
[1776448955335,68.37,77451.25,0.0,0.99983,0.0,0.03374]
[1776448956552,68.37,77441.24,0.0,0.99983,0.0,0.03409]
[1776448958369,68.37,77429.35,0.0,0.99982,0.0,0.0345]
[1776448959365,68.37,77427.25,0.0,0.99982,0.0,0.03457]
[1776448960371,68.37,77420.37,0.0,0.99982,0.0,0.03481]
[1776448961378,68.37,77422.57,0.0,0.99982,0.0,0.03474]
[1776448964399,68.37,77414.5,0.0,0.99982,0.0,0.03502]
[1776448965406,68.37,77407.3,0.0,0.99982,0.0,0.03528]
[1776448966626,68.37,77403.48,0.0,0.99982,0.0,0.03541]
[1776448970441,68.37,77402.33,0.0,0.99982,0.0,0.03545]
[1776448975476,68.37,77403.22,0.0,0.99982,0.0,0.03542]
[1776448978497,68.37,77397.15,0.0,0.99982,0.0,0.03564]
[1776448980511,68.37,77387.67,0.0,0.99981,0.0,0.03598]
[1776448981520,68.37,77382.7,0.0,0.99981,0.0,0.03616]
[1776448984539,68.37,77387.93,0.0,0.99981,0.0,0.03597]
[1776448988567,68.37,77395.52,0.0,0.99982,0.0,0.0357]
[1776448991591,68.37,77406.53,0.0,0.99982,0.0,0.0353]
[1776448992597,68.37,77413.78,0.0,0.99982,0.0,0.03505]
[1776448993603,68.37,77417.02,0.0,0.99982,0.0,0.03493]
[1776448998638,68.37,77413.62,0.0,0.99982,0.0,0.03505]
[1776448999654,68.37,77419.01,0.0,0.99982,0.0,0.03486]
[1776449000661,68.37,77424.56,0.0,0.99982,0.0,0.03467]
[1776449001671,68.37,77429.23,0.0,0.99982,0.0,0.0345]
[1776449002679,68.37,77411.05,0.0,0.99982,0.0,0.03514]
[1776449003685,68.37,77392.6,0.0,0.99982,0.0,0.0358]
[1776449004689,68.37,77384.41,0.0,0.99981,0.0,0.0361]
[1776449008719,68.37,77390.44,0.0,0.99982,0.0,0.03588]
[1776449009725,68.37,77396.12,0.0,0.99982,0.0,0.03568]
[1776449013752,68.37,77387.99,0.0,0.99982,0.0,0.03586]
[1776449014759,68.37,77387.98,0.0,0.99982,0.0,0.03587]
[1776449018787,68.37,77396.3,0.0,0.99982,0.0,0.03557]
[1776449021810,68.37,77391.1,0.0,0.99982,0.0,0.03575]
[1776449024829,68.37,77399.05,0.0,0.99982,0.0,0.03547]
[1776449027057,68.37,77389.26,0.0,0.99982,0.0,0.03582]
[1776449030871,68.37,77394.43,0.0,0.99982,0.0,0.03563]
[1776449032885,68.37,77397.93,0.0,0.99982,0.0,0.03551]
[1776449037922,68.37,77397.23,0.0,0.99982,0.0,0.03553]
[1776449039935,68.37,77402.54,0.0,0.99982,0.0,0.03534]
[1776449042956,68.37,77395.24,0.0,0.99982,0.0,0.0356]
[1776449044971,68.37,77395.57,0.0,0.99982,0.0,0.03559]
[1776449050013,68.37,77391.23,0.0,0.99982,0.0,0.03575]
[1776449051024,68.37,77385.08,0.0,0.99981,0.0,0.03597]
[1776449052026,68.37,77368.56,0.0,0.99981,0.0,0.03658]
[1776449053029,68.37,77353.77,0.0,0.99981,0.0,0.03712]
[1776449054037,68.37,77353.32,0.0,0.99981,0.0,0.03714]
[1776449057057,68.37,77348.0,0.0,0.99981,0.0,0.03734]
[1776449058066,68.37,77336.72,0.0,0.9998,0.0,0.03777]
[1776449059072,68.37,77331.13,0.0,0.9998,0.0,0.03798]
[1776449060085,68.37,77329.34,0.0,0.9998,0.0,0.03805]
[1776449063105,68.37,77335.9,0.0,0.9998,0.0,0.0378]
[1776449064110,68.37,77339.91,0.0,0.99981,0.0,0.03765]
[1776449068135,68.37,77347.15,0.0,0.99981,0.0,0.03737]
[1776449069142,68.37,77349.52,0.0,0.99981,0.0,0.03728]
[1776449073170,68.37,77359.6,0.0,0.99981,0.0,0.0368]
[1776449074178,68.37,77364.75,0.0,0.99981,0.0,0.03661]
[1776449076199,68.37,77365.25,0.0,0.99981,0.0,0.03659]
[1776449079224,68.37,77348.82,0.0,0.99981,0.0,0.0372]
[1776449081229,68.37,77338.16,0.0,0.99981,0.0,0.0376]
[1776449082244,68.37,77344.02,0.0,0.99981,0.0,0.03738]
[1776449083248,68.37,77350.03,0.0,0.99981,0.0,0.03715]
[1776449084250,68.37,77350.41,0.0,0.99981,0.0,0.03714]
[1776449085261,68.37,77355.43,0.0,0.99981,0.0,0.03695]
[1776449086265,68.37,77360.83,0.0,0.99981,0.0,0.03675]
[1776449089290,68.37,77361.58,0.0,0.99981,0.0,0.03672]
[1776449094324,68.37,77356.8,0.0,0.99981,0.0,0.0369]
[1776449097344,68.37,77349.43,0.0,0.99981,0.0,0.03718]
[1776449099357,68.37,77347.59,0.0,0.99981,0.0,0.03725]
[1776449103386,68.37,77337.5,0.0,0.99981,0.0,0.03763]
[1776449104392,68.37,77331.49,0.0,0.9998,0.0,0.03785]
[1776449105398,68.37,77335.34,0.0,0.9998,0.0,0.03771]
[1776449107627,68.37,77353.72,0.0,0.99981,0.0,0.03702]
[1776449108420,68.37,77353.72,0.0,0.99981,0.0,0.03702]
[1776449110437,68.37,77363.22,0.0,0.99981,0.0,0.03666]
[1776449111445,68.37,77369.89,0.0,0.99981,0.0,0.03642]
[1776449112488,68.37,77370.11,0.0,0.99981,0.0,0.03641]
[1776449113456,68.37,77362.5,0.0,0.99981,0.0,0.03669]
[1776449114463,68.37,77356.88,0.0,0.99981,0.0,0.0369]
[1776449115470,68.37,77352.48,0.0,0.99981,0.0,0.03706]
[1776449120507,68.37,77357.97,0.0,0.99981,0.0,0.03686]
[1776449121512,68.37,77364.6,0.0,0.99981,0.0,0.03661]
[1776449122539,68.37,77367.63,0.0,0.99981,0.0,0.0365]
[1776449124558,68.37,77362.49,0.0,0.99981,0.0,0.03669]
[1776449125564,68.37,77356.03,0.0,0.99981,0.0,0.03693]
[1776449126571,68.37,77345.5,0.0,0.99981,0.0,0.03732]
[1776449127775,68.37,77340.96,0.0,0.99981,0.0,0.0375]
[1776449133621,68.37,77337.57,0.0,0.99981,0.0,0.03751]
[1776449134629,68.37,77334.74,0.0,0.99981,0.0,0.03762]
[1776449136641,68.37,77326.42,0.0,0.9998,0.0,0.03794]
[1776449137845,68.37,77322.7,0.0,0.9998,0.0,0.03808]
[1776449142684,68.37,77318.45,0.0,0.9998,0.0,0.03824]
[1776449145704,68.37,77317.46,0.0,0.9998,0.0,0.03828]
[1776449150739,68.37,77323.05,0.0,0.9998,0.0,0.03807]
[1776449152753,68.37,77322.47,0.0,0.9998,0.0,0.03809]
[1776449154768,68.37,77318.16,0.0,0.9998,0.0,0.03825]
[1776449156782,68.37,77310.84,0.0,0.9998,0.0,0.03854]
[1776449157989,68.37,77313.33,0.0,0.9998,0.0,0.03844]
[1776449160811,68.37,77305.94,0.0,0.9998,0.0,0.03873]
[1776449161818,68.37,77300.19,0.0,0.9998,0.0,0.03895]
[1776449162825,68.37,77298.78,0.0,0.9998,0.0,0.03901]
[1776449164840,68.37,77290.27,0.0,0.9998,0.0,0.03934]
[1776449165850,68.37,77283.78,0.0,0.99979,0.0,0.0396]
[1776449166854,68.37,77282.51,0.0,0.99979,0.0,0.03965]
[1776449168065,68.37,77268.94,0.0,0.99979,0.0,0.04019]
[1776449168872,68.37,77268.94,0.0,0.99979,0.0,0.04019]
[1776449169875,68.37,77272.21,0.0,0.99979,0.0,0.04006]
[1776449171888,68.37,77274.84,0.0,0.99979,0.0,0.03995]
[1776449173904,68.37,77268.77,0.0,0.99979,0.0,0.0402]
[1776449178137,68.37,77257.7,0.0,0.99979,0.0,0.04065]
[1776449179947,68.37,77253.89,0.0,0.99979,0.0,0.0408]
[1776449184979,68.37,77252.58,0.0,0.99979,0.0,0.04086]
[1776449188207,68.37,77276.39,0.0,0.99979,0.0,0.03989]
[1776449190016,68.37,77277.31,0.0,0.99979,0.0,0.03986]
[1776449191022,68.37,77284.63,0.0,0.99979,0.0,0.03945]
[1776449192037,68.37,77296.84,0.0,0.9998,0.0,0.03897]
[1776449193045,68.37,77307.68,0.0,0.9998,0.0,0.03854]
[1776449194052,68.37,77313.95,0.0,0.9998,0.0,0.0383]
[1776449195060,68.37,77316.15,0.0,0.9998,0.0,0.03822]
[1776449200094,68.37,77319.04,0.0,0.9998,0.0,0.03811]
[1776449203115,68.37,77324.02,0.0,0.9998,0.0,0.03792]
[1776449205131,68.37,77317.9,0.0,0.9998,0.0,0.03815]
[1776449207142,68.37,77328.13,0.0,0.9998,0.0,0.03776]
[1776449210165,68.37,77331.01,0.0,0.9998,0.0,0.03765]
[1776449213185,68.37,77338.53,0.0,0.99981,0.0,0.03737]
[1776449218434,68.37,77339.56,0.0,0.99981,0.0,0.03733]
[1776449224263,68.37,77335.42,0.0,0.99981,0.0,0.03748]
[1776449229297,68.37,77327.34,0.0,0.9998,0.0,0.03779]
[1776449230309,68.37,77319.18,0.0,0.9998,0.0,0.0381]
[1776449231324,68.37,77315.11,0.0,0.9998,0.0,0.03826]
[1776449232319,68.37,77305.97,0.0,0.9998,0.0,0.03861]
[1776449233326,68.37,77299.72,0.0,0.9998,0.0,0.03885]
[1776449234339,68.37,77295.69,0.0,0.9998,0.0,0.03901]
[1776449235340,68.37,77290.18,0.0,0.9998,0.0,0.03923]
[1776449238362,68.37,77286.59,0.0,0.9998,0.0,0.03937]
[1776449242393,68.37,77292.04,0.0,0.9998,0.0,0.03916]
[1776449244416,68.37,77297.45,0.0,0.9998,0.0,0.03894]
[1776449245416,68.37,77297.45,0.0,0.9998,0.0,0.03894]
[1776449250452,68.37,77299.1,0.0,0.9998,0.0,0.03888]
[1776449255485,68.37,77293.53,0.0,0.9998,0.0,0.03898]
[1776449257501,68.37,77299.48,0.0,0.9998,0.0,0.03875]
[1776449259514,68.37,77304.83,0.0,0.9998,0.0,0.03854]
[1776449263543,68.37,77313.6,0.0,0.9998,0.0,0.0382]
[1776449267570,68.37,77320.32,0.0,0.9998,0.0,0.03795]
[1776449268787,68.37,77329.31,0.0,0.99981,0.0,0.0376]
[1776449270590,68.37,77336.73,0.0,0.99981,0.0,0.03732]
[1776449272604,68.37,77329.47,0.0,0.99981,0.0,0.0376]
[1776449273612,68.37,77319.4,0.0,0.9998,0.0,0.03798]
[1776449274619,68.37,77312.07,0.0,0.9998,0.0,0.03826]
[1776449280663,68.37,77315.71,0.0,0.9998,0.0,0.03812]
[1776449283685,68.37,77320.74,0.0,0.9998,0.0,0.03793]
[1776449284690,68.37,77327.27,0.0,0.9998,0.0,0.03768]
[1776449285697,68.37,77337.0,0.0,0.99981,0.0,0.03731]
[1776449290732,68.37,77337.15,0.0,0.99981,0.0,0.03731]
[1776449295767,68.37,77322.08,0.0,0.9998,0.0,0.03788]
[1776449296774,68.37,77316.44,0.0,0.9998,0.0,0.03809]
[1776449300802,68.37,77321.5,0.0,0.9998,0.0,0.0379]
[1776449305837,68.37,77320.87,0.0,0.9998,0.0,0.03792]
[1776449310871,68.37,77320.51,0.0,0.9998,0.0,0.03794]
[1776449315909,68.37,77322.05,0.0,0.9998,0.0,0.03777]
[1776449320943,68.37,77318.94,0.0,0.9998,0.0,0.03789]
[1776449323963,68.37,77313.03,0.0,0.9998,0.0,0.03811]
[1776449326984,68.37,77320.56,0.0,0.9998,0.0,0.03782]
[1776449332022,68.37,77321.25,0.0,0.9998,0.0,0.0378]
[1776449337059,68.37,77312.86,0.0,0.9998,0.0,0.03812]
[1776449338067,68.37,77303.64,0.0,0.9998,0.0,0.03847]
[1776449343097,68.37,77312.5,0.0,0.9998,0.0,0.03813]
[1776449345115,68.37,77292.37,0.0,0.9998,0.0,0.03891]
[1776449346120,68.37,77274.87,0.0,0.99979,0.0,0.0396]
[1776449348135,68.37,77287.4,0.0,0.9998,0.0,0.03911]
[1776449349396,68.37,77279.81,0.0,0.99979,0.0,0.03941]
[1776449350148,68.37,77279.81,0.0,0.99979,0.0,0.03941]
[1776449352162,68.37,77270.36,0.0,0.99979,0.0,0.03978]
[1776449353179,68.37,77264.89,0.0,0.99979,0.0,0.04]
[1776449355185,68.37,77257.82,0.0,0.99979,0.0,0.04029]
[1776449359466,68.37,77263.92,0.0,0.99979,0.0,0.04004]
[1776449364256,68.37,77257.48,0.0,0.99979,0.0,0.0403]
[1776449365261,68.37,77254.06,0.0,0.99979,0.0,0.04044]
[1776449368282,68.37,77260.37,0.0,0.99979,0.0,0.04018]
[1776449369538,68.37,77251.38,0.0,0.99979,0.0,0.04055]
[1776449371308,68.37,77242.62,0.0,0.99979,0.0,0.04079]
[1776449372312,68.37,77242.63,0.0,0.99979,0.0,0.04079]
[1776449376339,68.37,77248.78,0.0,0.99979,0.0,0.04054]
[1776449378354,68.37,77240.5,0.0,0.99979,0.0,0.04087]
[1776449379611,68.37,77234.18,0.0,0.99979,0.0,0.04113]
[1776449380368,68.37,77234.18,0.0,0.99979,0.0,0.04113]
[1776449385404,68.37,77236.03,0.0,0.99979,0.0,0.04106]
[1776449387419,68.37,77248.0,0.0,0.99979,0.0,0.04057]
[1776449389693,68.37,77264.54,0.0,0.99979,0.0,0.0399]
[1776449392457,68.37,77257.57,0.0,0.99979,0.0,0.04018]
[1776449393461,68.37,77248.56,0.0,0.99979,0.0,0.04054]
[1776449394468,68.37,77241.17,0.0,0.99979,0.0,0.04085]
[1776449395481,68.37,77238.26,0.0,0.99979,0.0,0.04097]
[1776449397490,68.37,77229.53,0.0,0.99978,0.0,0.04132]
[1776449399521,68.37,77234.76,0.0,0.99979,0.0,0.04111]
[1776449400516,68.37,77250.69,0.0,0.99979,0.0,0.04046]
[1776449401520,68.37,77258.66,0.0,0.99979,0.0,0.04014]
[1776449402524,68.37,77259.23,0.0,0.99979,0.0,0.04011]
[1776449405555,68.37,77250.21,0.0,0.99979,0.0,0.04048]
[1776449406554,68.37,77240.64,0.0,0.99979,0.0,0.04087]
[1776449407564,68.37,77235.69,0.0,0.99979,0.0,0.04107]
[1776449408572,68.37,77231.75,0.0,0.99978,0.0,0.04123]
[1776449411590,68.37,77231.96,0.0,0.99978,0.0,0.04122]
[1776449416664,68.37,77236.77,0.0,0.99979,0.0,0.04103]
[1776449419660,68.37,77241.98,0.0,0.99979,0.0,0.04081]
[1776449421679,68.37,77238.53,0.0,0.99979,0.0,0.04095]
[1776449423692,68.37,77230.61,0.0,0.99978,0.0,0.04128]
[1776449426710,68.37,77223.35,0.0,0.99978,0.0,0.04158]
[1776449431745,68.37,77218.7,0.0,0.99978,0.0,0.04165]
[1776449435790,68.37,77213.06,0.0,0.99978,0.0,0.04189]
[1776449436812,68.37,77164.44,0.0,0.99977,0.0,0.04397]
[1776449437800,68.37,77164.44,0.0,0.99977,0.0,0.04397]
[1776449438824,68.37,77161.86,0.0,0.99977,0.0,0.04409]
[1776449439827,68.37,77155.57,0.0,0.99977,0.0,0.04437]
[1776449440820,68.37,77147.06,0.0,0.99976,0.0,0.04474]
[1776449441830,68.37,77144.87,0.0,0.99976,0.0,0.04484]
[1776449442833,68.37,77139.61,0.0,0.99976,0.0,0.04508]
[1776449444846,68.37,77147.81,0.0,0.99976,0.0,0.04471]
[1776449449882,68.37,77149.4,0.0,0.99977,0.0,0.04464]
[1776449454916,68.37,77154.92,0.0,0.99977,0.0,0.04439]
[1776449458948,68.37,77145.37,0.0,0.99976,0.0,0.04482]
[1776449460212,68.37,77139.78,0.0,0.99976,0.0,0.04507]
[1776449464012,68.37,77141.25,0.0,0.99976,0.0,0.045]
[1776449465005,68.37,77148.01,0.0,0.99976,0.0,0.0447]
[1776449467077,68.37,77157.71,0.0,0.99977,0.0,0.04427]
[1776449468055,68.37,77159.93,0.0,0.99977,0.0,0.04417]
[1776449473093,68.37,77157.2,0.0,0.99977,0.0,0.04429]
[1776449479135,68.37,77156.39,0.0,0.99977,0.0,0.04433]
[1776449483162,68.37,77161.13,0.0,0.99977,0.0,0.04412]
[1776449486187,68.37,77168.78,0.0,0.99977,0.0,0.04378]
[1776449487194,68.37,77175.63,0.0,0.99977,0.0,0.04349]
[1776449492250,68.37,77158.16,0.0,0.99977,0.0,0.04412]
[1776449493238,68.37,77142.53,0.0,0.99976,0.0,0.04482]
[1776449494248,68.37,77143.51,0.0,0.99976,0.0,0.04477]
[1776449497265,68.37,77149.47,0.0,0.99977,0.0,0.04451]
[1776449498273,68.37,77158.87,0.0,0.99977,0.0,0.04409]
[1776449499280,68.37,77169.08,0.0,0.99977,0.0,0.04365]
[1776449500502,68.37,77170.06,0.0,0.99977,0.0,0.0436]
[1776449504316,68.37,77179.04,0.0,0.99977,0.0,0.04321]
[1776449505322,68.37,77177.63,0.0,0.99977,0.0,0.04327]
[1776449510573,68.37,77179.79,0.0,0.99977,0.0,0.04318]
[1776449512376,68.37,77173.94,0.0,0.99977,0.0,0.04343]
[1776449513378,68.37,77168.89,0.0,0.99977,0.0,0.04365]
[1776449515392,68.37,77167.15,0.0,0.99977,0.0,0.04373]
[1776449517407,68.37,77157.28,0.0,0.99977,0.0,0.04416]
[1776449518420,68.37,77148.37,0.0,0.99977,0.0,0.04456]
[1776449519420,68.37,77144.88,0.0,0.99976,0.0,0.04471]
[1776449524454,68.37,77143.39,0.0,0.99976,0.0,0.04478]
[1776449527476,68.37,77149.03,0.0,0.99977,0.0,0.04453]
[1776449528483,68.37,77156.29,0.0,0.99977,0.0,0.04421]
[1776449529490,68.37,77160.88,0.0,0.99977,0.0,0.044]
[1776449534525,68.37,77167.93,0.0,0.99977,0.0,0.0437]
[1776449536539,68.37,77173.38,0.0,0.99977,0.0,0.04346]
[1776449539560,68.37,77168.11,0.0,0.99977,0.0,0.04369]
[1776449540783,68.37,77160.26,0.0,0.99977,0.0,0.04403]
[1776449542581,68.37,77156.35,0.0,0.99977,0.0,0.0442]
[1776449544595,68.37,77152.22,0.0,0.99977,0.0,0.04439]
[1776449549630,68.37,77153.87,0.0,0.99977,0.0,0.04431]
[1776449554665,68.37,77151.05,0.0,0.99977,0.0,0.04431]
[1776449556687,68.37,77156.87,0.0,0.99977,0.0,0.04405]
[1776449559705,68.37,77161.27,0.0,0.99977,0.0,0.04386]
[1776449563729,68.37,77165.99,0.0,0.99977,0.0,0.04365]
[1776449568764,68.37,77170.78,0.0,0.99977,0.0,0.04345]
[1776449573799,68.37,77173.46,0.0,0.99977,0.0,0.04333]
[1776449575823,68.37,77182.12,0.0,0.99977,0.0,0.04296]
[1776449576824,68.37,77185.52,0.0,0.99978,0.0,0.04281]
[1776449578837,68.37,77192.56,0.0,0.99978,0.0,0.04251]
[1776449581862,68.37,77202.64,0.0,0.99978,0.0,0.04208]
[1776449582863,68.37,77206.71,0.0,0.99978,0.0,0.04191]
[1776449584877,68.37,77201.61,0.0,0.99978,0.0,0.04213]
[1776449585883,68.37,77189.21,0.0,0.99978,0.0,0.04265]
[1776449586890,68.37,77183.48,0.0,0.99977,0.0,0.0429]
[1776449587899,68.37,77179.34,0.0,0.99977,0.0,0.04308]
[1776449588905,68.37,77172.61,0.0,0.99977,0.0,0.04337]
[1776449589917,68.37,77170.83,0.0,0.99977,0.0,0.04344]
[1776449594947,68.37,77170.76,0.0,0.99977,0.0,0.04345]
[1776449599984,68.37,77171.18,0.0,0.99977,0.0,0.04343]
[1776449601998,68.37,77160.55,0.0,0.99977,0.0,0.04389]
[1776449603004,68.37,77149.92,0.0,0.99977,0.0,0.04436]
[1776449604015,68.37,77144.63,0.0,0.99977,0.0,0.04459]
[1776449606029,68.37,77147.46,0.0,0.99977,0.0,0.04447]
[1776449608043,68.37,77152.05,0.0,0.99977,0.0,0.04427]
[1776449613078,68.37,77161.31,0.0,0.99977,0.0,0.04373]
[1776449614085,68.37,77169.7,0.0,0.99977,0.0,0.04337]
[1776449615096,68.37,77170.83,0.0,0.99977,0.0,0.04332]
[1776449616099,68.37,77165.79,0.0,0.99977,0.0,0.04354]
[1776449619121,68.37,77165.04,0.0,0.99977,0.0,0.04357]
[1776449621357,68.37,77174.63,0.0,0.99977,0.0,0.04315]
[1776449623148,68.37,77179.53,0.0,0.99977,0.0,0.04294]
[1776449624155,68.37,77169.05,0.0,0.99977,0.0,0.04339]
[1776449625162,68.37,77165.28,0.0,0.99977,0.0,0.04356]
[1776449626169,68.37,77159.21,0.0,0.99977,0.0,0.04382]
[1776449627178,68.37,77146.77,0.0,0.99977,0.0,0.04437]
[1776449628186,68.37,77141.64,0.0,0.99977,0.0,0.0446]
[1776449631425,68.37,77134.98,0.0,0.99976,0.0,0.0449]
[1776449637246,68.37,77132.51,0.0,0.99976,0.0,0.04501]
[1776449642281,68.37,77131.47,0.0,0.99976,0.0,0.04505]
[1776449644296,68.37,77126.11,0.0,0.99976,0.0,0.04529]
[1776449649349,68.37,77131.25,0.0,0.99976,0.0,0.04506]
[1776449654368,68.37,77128.92,0.0,0.99976,0.0,0.04517]
[1776449657391,68.37,77122.7,0.0,0.99976,0.0,0.04545]
[1776449662429,68.37,77118.16,0.0,0.99976,0.0,0.04565]
[1776449665449,68.37,77124.95,0.0,0.99976,0.0,0.04535]
[1776449670484,68.37,77129.08,0.0,0.99976,0.0,0.04516]
[1776449671708,68.37,77134.09,0.0,0.99976,0.0,0.04481]
[1776449673508,68.37,77138.38,0.0,0.99976,0.0,0.04461]
[1776449675520,68.37,77143.13,0.0,0.99977,0.0,0.0444]
[1776449677535,68.37,77134.23,0.0,0.99976,0.0,0.0448]
[1776449681779,68.37,77130.9,0.0,0.99976,0.0,0.04495]
[1776449686600,68.37,77139.01,0.0,0.99977,0.0,0.04459]
[1776449687607,68.37,77149.21,0.0,0.99977,0.0,0.04413]
[1776449688612,68.37,77157.27,0.0,0.99977,0.0,0.04378]
[1776449689620,68.37,77156.64,0.0,0.99977,0.0,0.04381]
[1776449694654,68.37,77160.36,0.0,0.99977,0.0,0.04365]
[1776449699688,68.37,77170.23,0.0,0.99977,0.0,0.04322]
[1776449700697,68.37,77171.75,0.0,0.99977,0.0,0.04315]
[1776449703717,68.37,77178.17,0.0,0.99977,0.0,0.04288]
[1776449706753,68.37,77183.44,0.0,0.99978,0.0,0.04265]
[1776449707749,68.37,77191.96,0.0,0.99978,0.0,0.04229]
[1776449708753,68.37,77197.17,0.0,0.99978,0.0,0.04207]
[1776449710771,68.37,77178.93,0.0,0.99978,0.0,0.04284]
[1776449711992,68.37,77180.82,0.0,0.99978,0.0,0.04276]
[1776449717816,68.37,77185.74,0.0,0.99978,0.0,0.04255]
[1776449718825,68.37,77191.18,0.0,0.99978,0.0,0.04232]
[1776449722063,68.37,77201.04,0.0,0.99978,0.0,0.04191]
[1776449722852,68.37,77201.04,0.0,0.99978,0.0,0.04191]
[1776449723862,68.37,77210.54,0.0,0.99978,0.0,0.04151]
[1776449724865,68.37,77215.9,0.0,0.99978,0.0,0.04129]
[1776449726881,68.37,77216.68,0.0,0.99978,0.0,0.04125]
[1776449732133,68.37,77216.94,0.0,0.99978,0.0,0.04112]
[1776449736978,68.37,77228.69,0.0,0.99979,0.0,0.04064]
[1776449737982,68.37,77245.3,0.0,0.99979,0.0,0.03997]
[1776449739998,68.37,77249.8,0.0,0.99979,0.0,0.03979]
[1776449741016,68.37,77256.03,0.0,0.99979,0.0,0.03954]
[1776449742212,68.37,77276.39,0.0,0.9998,0.0,0.03874]
[1776449743025,68.37,77276.39,0.0,0.9998,0.0,0.03874]
[1776449745039,68.37,77282.98,0.0,0.9998,0.0,0.03848]
[1776449746040,68.37,77289.62,0.0,0.9998,0.0,0.03822]
[1776449748053,68.37,77283.83,0.0,0.9998,0.0,0.03845]
[1776449751074,68.37,77274.83,0.0,0.9998,0.0,0.0388]
[1776449755104,68.37,77267.41,0.0,0.9998,0.0,0.03909]
[1776449758126,68.37,77271.96,0.0,0.9998,0.0,0.03891]
[1776449763163,68.37,77275.99,0.0,0.9998,0.0,0.03875]
[1776449768198,68.37,77267.29,0.0,0.9998,0.0,0.03909]
[1776449771219,68.37,77262.23,0.0,0.9998,0.0,0.03929]
[1776449774248,68.37,77253.57,0.0,0.99979,0.0,0.03964]
[1776449775255,68.37,77243.7,0.0,0.99979,0.0,0.04003]
[1776449776260,68.37,77233.93,0.0,0.99979,0.0,0.04043]
[1776449781296,68.37,77240.11,0.0,0.99979,0.0,0.04018]
[1776449782303,68.37,77251.93,0.0,0.99979,0.0,0.0397]
[1776449785323,68.37,77242.06,0.0,0.99979,0.0,0.0401]
[1776449787341,68.37,77237.01,0.0,0.99979,0.0,0.0403]
[1776449792566,68.37,77238.92,0.0,0.99979,0.0,0.04011]
[1776449797458,68.37,77244.06,0.0,0.99979,0.0,0.0399]
[1776449798418,68.37,77255.69,0.0,0.99979,0.0,0.03944]
[1776449799427,68.37,77262.88,0.0,0.9998,0.0,0.03915]
[1776449800435,68.37,77261.91,0.0,0.9998,0.0,0.03919]
[1776449802640,68.37,77251.09,0.0,0.99979,0.0,0.03962]
[1776449803453,68.37,77250.46,0.0,0.99979,0.0,0.03964]
[1776449804460,68.37,77244.84,0.0,0.99979,0.0,0.03987]
[1776449805468,68.37,77239.82,0.0,0.99979,0.0,0.04007]
[1776449806479,68.37,77234.77,0.0,0.99979,0.0,0.04028]
[1776449811509,68.37,77242.73,0.0,0.99979,0.0,0.03995]
[1776449812711,68.37,77249.08,0.0,0.99979,0.0,0.0397]
[1776449814531,68.37,77248.37,0.0,0.99979,0.0,0.03973]
[1776449818561,68.37,77253.93,0.0,0.99979,0.0,0.03951]
[1776449820586,68.37,77259.72,0.0,0.9998,0.0,0.03928]
[1776449822783,68.37,77274.62,0.0,0.9998,0.0,0.03869]
[1776449823601,68.37,77274.62,0.0,0.9998,0.0,0.03869]
[1776449828640,68.37,77274.72,0.0,0.9998,0.0,0.03869]
[1776449829642,68.37,77284.39,0.0,0.9998,0.0,0.03831]
[1776449830651,68.37,77285.87,0.0,0.9998,0.0,0.03826]
[1776449832855,68.37,77272.54,0.0,0.9998,0.0,0.03877]
[1776449833676,68.37,77272.54,0.0,0.9998,0.0,0.03877]
[1776449834684,68.37,77268.96,0.0,0.9998,0.0,0.03891]
[1776449836764,68.37,77274.28,0.0,0.9998,0.0,0.03871]
[1776449838729,68.37,77275.36,0.0,0.9998,0.0,0.03866]
[1776449843745,68.37,77279.31,0.0,0.9998,0.0,0.03851]
[1776449846766,68.37,77285.63,0.0,0.9998,0.0,0.03827]
[1776449848779,68.37,77287.72,0.0,0.9998,0.0,0.03818]
[1776449849787,68.37,77276.3,0.0,0.9998,0.0,0.03863]
[1776449850797,68.37,77275.06,0.0,0.9998,0.0,0.03867]
[1776449855829,68.37,77272.66,0.0,0.9998,0.0,0.03865]
[1776449860864,68.37,77274.97,0.0,0.9998,0.0,0.03856]
[1776449865901,68.37,77286.16,0.0,0.9998,0.0,0.03813]
[1776449866907,68.37,77293.69,0.0,0.9998,0.0,0.03784]
[1776449867914,68.37,77295.49,0.0,0.9998,0.0,0.03777]
[1776449869927,68.37,77302.09,0.0,0.99981,0.0,0.03752]
[1776449871945,68.37,77307.06,0.0,0.99981,0.0,0.03734]
[1776449874964,68.37,77301.82,0.0,0.9998,0.0,0.03753]
[1776449878991,68.37,77295.82,0.0,0.9998,0.0,0.03776]
[1776449882019,68.37,77306.87,0.0,0.99981,0.0,0.03734]
[1776449883217,68.37,77312.71,0.0,0.99981,0.0,0.03712]
[1776449889062,68.37,77309.38,0.0,0.99981,0.0,0.03725]
[1776449893289,68.37,77301.74,0.0,0.9998,0.0,0.03754]
[1776449894097,68.37,77301.74,0.0,0.9998,0.0,0.03754]
[1776449895106,68.37,77291.64,0.0,0.9998,0.0,0.03792]
[1776449896111,68.37,77287.24,0.0,0.9998,0.0,0.03809]
[1776449898125,68.37,77292.51,0.0,0.9998,0.0,0.03789]
[1776449901146,68.37,77288.52,0.0,0.9998,0.0,0.03804]
[1776449903360,68.37,77294.35,0.0,0.9998,0.0,0.03782]
[1776449908196,68.37,77298.92,0.0,0.9998,0.0,0.03764]
[1776449910216,68.37,77306.94,0.0,0.99981,0.0,0.03734]
[1776449911216,68.37,77300.45,0.0,0.99981,0.0,0.03747]
[1776449912224,68.37,77295.14,0.0,0.9998,0.0,0.03768]
[1776449915246,68.37,77304.06,0.0,0.99981,0.0,0.03734]
[1776449920279,68.37,77307.79,0.0,0.99981,0.0,0.0372]
[1776449922293,68.37,77314.33,0.0,0.99981,0.0,0.03695]
[1776449927327,68.37,77308.64,0.0,0.99981,0.0,0.03717]
[1776449932363,68.37,77310.7,0.0,0.99981,0.0,0.03709]
[1776449934377,68.37,77295.63,0.0,0.9998,0.0,0.03766]
[1776449935387,68.37,77285.21,0.0,0.9998,0.0,0.03806]
[1776449936391,68.37,77275.41,0.0,0.9998,0.0,0.03843]
[1776449937399,68.37,77268.07,0.0,0.9998,0.0,0.03872]
[1776449942435,68.37,77277.04,0.0,0.9998,0.0,0.03837]
[1776449944449,68.37,77281.94,0.0,0.9998,0.0,0.03818]
[1776449948476,68.37,77274.97,0.0,0.9998,0.0,0.03845]
[1776449951500,68.37,77260.37,0.0,0.9998,0.0,0.03902]
[1776449952506,68.37,77251.69,0.0,0.99979,0.0,0.03936]
[1776449957541,68.37,77246.7,0.0,0.99979,0.0,0.03956]
[1776449962580,68.37,77251.3,0.0,0.99979,0.0,0.03938]
[1776449967613,68.37,77245.49,0.0,0.99979,0.0,0.03961]
[1776449969629,68.37,77240.51,0.0,0.99979,0.0,0.03981]
[1776449971643,68.37,77235.46,0.0,0.99979,0.0,0.03989]
[1776449973851,68.37,77225.48,0.0,0.99979,0.0,0.0403]
[1776449975671,68.37,77219.59,0.0,0.99979,0.0,0.04054]
[1776449976678,68.37,77219.0,0.0,0.99979,0.0,0.04056]
[1776449981720,68.37,77219.01,0.0,0.99979,0.0,0.04056]
[1776449986756,68.37,77222.82,0.0,0.99979,0.0,0.0404]
[1776449991795,68.37,77222.65,0.0,0.99979,0.0,0.04041]
[1776449993990,68.37,77205.36,0.0,0.99978,0.0,0.04112]
[1776449994811,68.37,77205.36,0.0,0.99978,0.0,0.04112]
[1776449995821,68.37,77201.07,0.0,0.99978,0.0,0.0413]
[1776449997832,68.37,77196.39,0.0,0.99978,0.0,0.04149]
[1776449999850,68.37,77203.15,0.0,0.99978,0.0,0.04121]
[1776450000853,68.37,77210.7,0.0,0.99979,0.0,0.0409]
[1776450001873,68.37,77214.85,0.0,0.99979,0.0,0.04073]
[1776450004065,68.37,77226.18,0.0,0.99979,0.0,0.04027]
[1776450004881,68.37,77226.18,0.0,0.99979,0.0,0.04027]
[1776450009917,68.37,77225.25,0.0,0.99979,0.0,0.04031]
[1776450014955,68.37,77223.82,0.0,0.99979,0.0,0.04036]
[1776450017972,68.37,77229.55,0.0,0.99979,0.0,0.04013]
[1776450023008,68.37,77227.45,0.0,0.99979,0.0,0.04022]
[1776450028059,68.37,77218.71,0.0,0.99979,0.0,0.04057]
[1776450029052,68.37,77205.36,0.0,0.99978,0.0,0.04112]
[1776450030069,68.37,77192.7,0.0,0.99978,0.0,0.04165]
[1776450031071,68.37,77185.17,0.0,0.99978,0.0,0.04184]
[1776450032073,68.37,77182.4,0.0,0.99978,0.0,0.04196]
[1776450037111,68.37,77184.51,0.0,0.99978,0.0,0.04187]
[1776450039122,68.37,77175.56,0.0,0.99978,0.0,0.04224]
[1776450041137,68.37,77174.62,0.0,0.99978,0.0,0.04228]
[1776450043153,68.37,77165.1,0.0,0.99978,0.0,0.04269]
[1776450044352,68.37,77173.87,0.0,0.99978,0.0,0.04232]
[1776450046173,68.37,77186.57,0.0,0.99978,0.0,0.04178]
[1776450047179,68.37,77191.44,0.0,0.99978,0.0,0.04158]
[1776450049193,68.37,77192.39,0.0,0.99978,0.0,0.04154]
[1776450053221,68.37,77173.8,0.0,0.99978,0.0,0.04232]
[1776450054422,68.37,77163.7,0.0,0.99978,0.0,0.04275]
[1776450055239,68.37,77163.7,0.0,0.99978,0.0,0.04275]
[1776450058257,68.37,77169.44,0.0,0.99978,0.0,0.0425]
[1776450060270,68.37,77176.46,0.0,0.99978,0.0,0.04221]
[1776450062304,68.37,77181.67,0.0,0.99978,0.0,0.04199]
[1776450064503,68.37,77184.92,0.0,0.99978,0.0,0.04185]
[1776450068328,68.37,77187.79,0.0,0.99978,0.0,0.04173]
[1776450069335,68.37,77197.13,0.0,0.99978,0.0,0.04134]
[1776450070342,68.37,77202.17,0.0,0.99978,0.0,0.04113]
[1776450072361,68.37,77206.08,0.0,0.99979,0.0,0.04097]
[1776450077393,68.37,77208.35,0.0,0.99979,0.0,0.04088]
[1776450082426,68.37,77206.68,0.0,0.99979,0.0,0.04095]
[1776450084440,68.37,77216.93,0.0,0.99979,0.0,0.04053]
[1776450085447,68.37,77221.91,0.0,0.99979,0.0,0.04032]
[1776450088468,68.37,77222.82,0.0,0.99979,0.0,0.04029]
[1776450091491,68.37,77213.53,0.0,0.99979,0.0,0.04055]
[1776450092500,68.37,77214.53,0.0,0.99979,0.0,0.0405]
[1776450094514,68.37,77204.43,0.0,0.99979,0.0,0.04092]
[1776450096524,68.37,77196.29,0.0,0.99978,0.0,0.04125]
[1776450097531,68.37,77191.11,0.0,0.99978,0.0,0.04147]
[1776450099545,68.37,77188.28,0.0,0.99978,0.0,0.04159]
[1776450100558,68.37,77181.41,0.0,0.99978,0.0,0.04187]
[1776450101559,68.37,77174.44,0.0,0.99978,0.0,0.04217]
[1776450102569,68.37,77168.22,0.0,0.99978,0.0,0.04243]
[1776450103577,68.37,77158.34,0.0,0.99977,0.0,0.04285]
[1776450104579,68.37,77154.6,0.0,0.99977,0.0,0.04302]
[1776450106602,68.37,77146.42,0.0,0.99977,0.0,0.04337]
[1776450107603,68.37,77143.61,0.0,0.99977,0.0,0.04349]
[1776450109619,68.37,77135.8,0.0,0.99977,0.0,0.04383]
[1776450111630,68.37,77141.55,0.0,0.99977,0.0,0.04358]
[1776450113645,68.37,77142.6,0.0,0.99977,0.0,0.04354]
[1776450118683,68.37,77146.37,0.0,0.99977,0.0,0.04337]
[1776450120693,68.37,77150.27,0.0,0.99977,0.0,0.0432]
[1776450123728,68.37,77144.07,0.0,0.99977,0.0,0.04347]
[1776450124721,68.37,77139.43,0.0,0.99977,0.0,0.04367]
[1776450126735,68.37,77133.88,0.0,0.99977,0.0,0.04392]
[1776450128752,68.37,77140.6,0.0,0.99977,0.0,0.04362]
[1776450129756,68.37,77142.65,0.0,0.99977,0.0,0.04353]
[1776450135017,68.37,77142.83,0.0,0.99977,0.0,0.04353]
[1776450136808,68.37,77137.56,0.0,0.99977,0.0,0.04376]
[1776450137815,68.37,77124.6,0.0,0.99977,0.0,0.04433]
[1776450141845,68.37,77135.56,0.0,0.99977,0.0,0.04384]
[1776450142848,68.37,77137.93,0.0,0.99977,0.0,0.04374]
[1776450147884,68.37,77136.68,0.0,0.99977,0.0,0.04379]
[1776450152918,68.37,77129.04,0.0,0.99977,0.0,0.044]
[1776450157959,68.37,77126.63,0.0,0.99977,0.0,0.04411]
[1776450159967,68.37,77118.7,0.0,0.99977,0.0,0.04446]
[1776450165230,68.37,77114.69,0.0,0.99976,0.0,0.04464]
[1776450168023,68.37,77123.27,0.0,0.99977,0.0,0.04426]
[1776450169030,68.37,77130.18,0.0,0.99977,0.0,0.04395]
[1776450170088,68.37,77135.98,0.0,0.99977,0.0,0.0437]
[1776450171054,68.37,77141.46,0.0,0.99977,0.0,0.04346]
[1776450172056,68.37,77146.75,0.0,0.99977,0.0,0.04323]
[1776450175302,68.37,77158.83,0.0,0.99978,0.0,0.04271]
[1776450177091,68.37,77161.94,0.0,0.99978,0.0,0.04258]
[1776450179108,68.37,77167.5,0.0,0.99978,0.0,0.04234]
[1776450181121,68.37,77175.71,0.0,0.99978,0.0,0.04199]
[1776450182132,68.37,77181.14,0.0,0.99978,0.0,0.04176]
[1776450185374,68.37,77175.03,0.0,0.99978,0.0,0.04202]
[1776450188170,68.37,77167.67,0.0,0.99978,0.0,0.04233]
[1776450189182,68.37,77164.03,0.0,0.99978,0.0,0.04249]
[1776450194212,68.37,77165.31,0.0,0.99978,0.0,0.04243]
[1776450199248,68.37,77169.79,0.0,0.99978,0.0,0.04224]
[1776450203276,68.37,77164.46,0.0,0.99978,0.0,0.04247]
[1776450208313,68.37,77159.84,0.0,0.99978,0.0,0.04267]
[1776450211356,68.37,77153.11,0.0,0.99977,0.0,0.04283]
[1776450212340,68.37,77152.24,0.0,0.99977,0.0,0.04287]
[1776450213484,68.37,77161.02,0.0,0.99978,0.0,0.04249]
[1776450214385,68.37,77188.22,0.0,0.99978,0.0,0.04135]
[1776450215605,68.37,77203.54,0.0,0.99979,0.0,0.04071]
[1776450217403,68.37,77191.6,0.0,0.99978,0.0,0.04121]
[1776450218400,68.37,77184.64,0.0,0.99978,0.0,0.0415]
[1776450222428,68.37,77192.77,0.0,0.99978,0.0,0.04116]
[1776450223435,68.37,77215.66,0.0,0.99979,0.0,0.04022]
[1776450224442,68.37,77238.82,0.0,0.99979,0.0,0.03929]
[1776450225668,68.37,77244.82,0.0,0.9998,0.0,0.03906]
[1776450227464,68.37,77238.06,0.0,0.99979,0.0,0.03932]
[1776450232498,68.37,77239.59,0.0,0.99979,0.0,0.03926]
[1776450236526,68.37,77244.27,0.0,0.9998,0.0,0.03908]
[1776450239547,68.37,77240.15,0.0,0.9998,0.0,0.03924]
[1776450244588,68.37,77243.1,0.0,0.9998,0.0,0.03912]
[1776450249622,68.37,77248.76,0.0,0.9998,0.0,0.0389]
[1776450250654,68.37,77256.2,0.0,0.9998,0.0,0.03861]
[1776450251637,68.37,77264.86,0.0,0.9998,0.0,0.03827]
[1776450252643,68.37,77272.14,0.0,0.9998,0.0,0.03799]
[1776450253654,68.37,77277.85,0.0,0.9998,0.0,0.03777]
[1776450254661,68.37,77284.16,0.0,0.9998,0.0,0.03753]
[1776450255881,68.37,77291.63,0.0,0.99981,0.0,0.03725]
[1776450259694,68.37,77284.96,0.0,0.9998,0.0,0.0375]
[1776450264731,68.37,77286.04,0.0,0.99981,0.0,0.03746]
[1776450266750,68.37,77273.45,0.0,0.9998,0.0,0.03794]
[1776450267752,68.37,77258.48,0.0,0.9998,0.0,0.03852]
[1776450270772,68.37,77266.43,0.0,0.9998,0.0,0.03821]
[1776450271778,68.37,77271.61,0.0,0.9998,0.0,0.0379]
[1776450274799,68.37,77276.81,0.0,0.9998,0.0,0.0377]
[1776450279835,68.37,77276.34,0.0,0.9998,0.0,0.03772]
[1776450281859,68.37,77281.64,0.0,0.9998,0.0,0.03752]
[1776450282886,68.37,77275.68,0.0,0.9998,0.0,0.03775]
[1776450284875,68.37,77261.85,0.0,0.9998,0.0,0.03828]
[1776450288904,68.37,77277.78,0.0,0.9998,0.0,0.03767]
[1776450289914,68.37,77289.7,0.0,0.99981,0.0,0.03721]
[1776450294944,68.37,77292.06,0.0,0.99981,0.0,0.03713]
[1776450299979,68.37,77294.37,0.0,0.99981,0.0,0.03704]
[1776450302999,68.37,77303.2,0.0,0.99981,0.0,0.03671]
[1776450304011,68.37,77315.64,0.0,0.99981,0.0,0.03625]
[1776450307034,68.37,77332.59,0.0,0.99982,0.0,0.03563]
[1776450308062,68.37,77363.37,0.0,0.99982,0.0,0.03453]
[1776450309078,68.37,77368.29,0.0,0.99982,0.0,0.03436]
[1776450310063,68.37,77357.23,0.0,0.99982,0.0,0.03475]
[1776450313086,68.37,77366.77,0.0,0.99982,0.0,0.03441]
[1776450316107,68.37,77371.82,0.0,0.99982,0.0,0.03424]
[1776450319127,68.37,77377.5,0.0,0.99982,0.0,0.03404]
[1776450320137,68.37,77386.26,0.0,0.99983,0.0,0.03374]
[1776450323156,68.37,77378.26,0.0,0.99982,0.0,0.03401]
[1776450324162,68.37,77367.06,0.0,0.99982,0.0,0.0344]
[1776450325170,68.37,77355.66,0.0,0.99982,0.0,0.0348]
[1776450326415,68.37,77362.57,0.0,0.99982,0.0,0.03456]
[1776450328194,68.37,77366.94,0.0,0.99982,0.0,0.03441]
[1776450329203,68.37,77361.23,0.0,0.99982,0.0,0.03461]
[1776450330207,68.37,77355.87,0.0,0.99982,0.0,0.0348]
[1776450333229,68.37,77351.09,0.0,0.99982,0.0,0.03486]
[1776450336487,68.37,77364.87,0.0,0.99982,0.0,0.03438]
[1776450339269,68.37,77361.09,0.0,0.99982,0.0,0.03451]
[1776450341282,68.37,77356.05,0.0,0.99982,0.0,0.03469]
[1776450343299,68.37,77362.93,0.0,0.99982,0.0,0.03444]
[1776450348337,68.37,77366.42,0.0,0.99982,0.0,0.03432]
[1776450353381,68.37,77367.93,0.0,0.99982,0.0,0.03427]
[1776450355387,68.37,77375.78,0.0,0.99982,0.0,0.034]
[1776450356626,68.37,77370.02,0.0,0.99982,0.0,0.0342]
[1776450358409,68.37,77368.36,0.0,0.99982,0.0,0.03425]
[1776450361432,68.37,77359.61,0.0,0.99982,0.0,0.03456]
[1776450363445,68.37,77348.63,0.0,0.99982,0.0,0.03495]
[1776450364459,68.37,77341.69,0.0,0.99982,0.0,0.0352]
[1776450365463,68.37,77327.78,0.0,0.99981,0.0,0.0357]
[1776450366699,68.37,77328.62,0.0,0.99982,0.0,0.03567]
[1776450369490,68.37,77323.03,0.0,0.99981,0.0,0.03587]
[1776450371502,68.37,77321.75,0.0,0.99981,0.0,0.03592]
[1776450376773,68.37,77324.22,0.0,0.99981,0.0,0.03583]
[1776450378550,68.37,77331.64,0.0,0.99982,0.0,0.03556]
[1776450379556,68.37,77339.05,0.0,0.99982,0.0,0.03529]
[1776450380563,68.37,77342.13,0.0,0.99982,0.0,0.03518]
[1776450385598,68.37,77340.2,0.0,0.99982,0.0,0.03525]
[1776450390633,68.37,77339.45,0.0,0.99982,0.0,0.03528]
[1776450395668,68.37,77338.71,0.0,0.99982,0.0,0.0352]
[1776450399696,68.37,77332.39,0.0,0.99982,0.0,0.03542]
[1776450401710,68.37,77327.41,0.0,0.99982,0.0,0.0356]
[1776450403724,68.37,77324.39,0.0,0.99981,0.0,0.03571]
[1776450408760,68.37,77325.46,0.0,0.99981,0.0,0.03567]
[1776450412791,68.37,77316.87,0.0,0.99981,0.0,0.03599]
[1776450413796,68.37,77312.25,0.0,0.99981,0.0,0.03616]
[1776450415828,68.37,77305.01,0.0,0.99981,0.0,0.03642]
[1776450418829,68.37,77298.43,0.0,0.99981,0.0,0.03667]
[1776450421850,68.37,77294.36,0.0,0.99981,0.0,0.03682]
[1776450422857,68.37,77287.64,0.0,0.99981,0.0,0.03707]
[1776450423863,68.37,77287.04,0.0,0.99981,0.0,0.03709]
[1776450427133,68.37,77293.3,0.0,0.99981,0.0,0.03686]
[1776450432932,68.37,77296.61,0.0,0.99981,0.0,0.03673]
[1776450434940,68.37,77306.62,0.0,0.99981,0.0,0.03636]
[1776450439977,68.37,77308.6,0.0,0.99981,0.0,0.03629]
[1776450441991,68.37,77314.54,0.0,0.99981,0.0,0.03607]
[1776450446019,68.37,77320.14,0.0,0.99981,0.0,0.03587]
[1776450451054,68.37,77320.18,0.0,0.99981,0.0,0.03576]
[1776450455081,68.37,77328.16,0.0,0.99982,0.0,0.03547]
[1776450458103,68.37,77320.06,0.0,0.99981,0.0,0.03576]
[1776450461124,68.37,77328.38,0.0,0.99982,0.0,0.03546]
[1776450466159,68.37,77328.9,0.0,0.99982,0.0,0.03544]
[1776450471197,68.37,77327.93,0.0,0.99982,0.0,0.03548]
[1776450477237,68.37,77328.14,0.0,0.99982,0.0,0.03547]
[1776450482331,68.37,77329.17,0.0,0.99982,0.0,0.03543]
[1776450483279,68.37,77289.59,0.0,0.99981,0.0,0.03689]
[1776450484287,68.37,77289.59,0.0,0.99981,0.0,0.03689]
[1776450485294,68.37,77277.56,0.0,0.99981,0.0,0.03734]
[1776450486301,68.37,77270.86,0.0,0.9998,0.0,0.03759]
[1776450491340,68.37,77263.01,0.0,0.9998,0.0,0.03789]
[1776450495364,68.37,77272.36,0.0,0.9998,0.0,0.03754]
[1776450497379,68.37,77265.18,0.0,0.9998,0.0,0.03781]
[1776450498390,68.37,77258.9,0.0,0.9998,0.0,0.03805]
[1776450499393,68.37,77250.37,0.0,0.9998,0.0,0.03838]
[1776450501407,68.37,77244.74,0.0,0.9998,0.0,0.0386]
[1776450506442,68.37,77246.79,0.0,0.9998,0.0,0.03852]
[1776450510469,68.37,77241.99,0.0,0.9998,0.0,0.03871]
[1776450513491,68.37,77235.69,0.0,0.9998,0.0,0.03884]
[1776450515504,68.37,77241.52,0.0,0.9998,0.0,0.03861]
[1776450516515,68.37,77252.86,0.0,0.9998,0.0,0.03817]
[1776450519535,68.37,77257.37,0.0,0.9998,0.0,0.038]
[1776450524569,68.37,77257.49,0.0,0.9998,0.0,0.03799]
[1776450526582,68.37,77266.86,0.0,0.9998,0.0,0.03763]
[1776450527851,68.37,77275.25,0.0,0.99981,0.0,0.03731]
[1776450533631,68.37,77274.54,0.0,0.99981,0.0,0.03734]
[1776450538666,68.37,77271.17,0.0,0.9998,0.0,0.03747]
[1776450541694,68.37,77264.77,0.0,0.9998,0.0,0.03771]
[1776450542701,68.37,77244.55,0.0,0.9998,0.0,0.03849]
[1776450543709,68.37,77229.79,0.0,0.9998,0.0,0.03907]
[1776450544716,68.37,77224.44,0.0,0.99979,0.0,0.03928]
[1776450546729,68.37,77221.03,0.0,0.99979,0.0,0.03942]
[1776450551767,68.37,77214.28,0.0,0.99979,0.0,0.03969]
[1776450556800,68.37,77215.5,0.0,0.99979,0.0,0.03964]
[1776450561844,68.37,77212.76,0.0,0.99979,0.0,0.03975]
[1776450563851,68.37,77206.98,0.0,0.99979,0.0,0.03998]
[1776450568884,68.37,77208.64,0.0,0.99979,0.0,0.03991]
[1776450570899,68.37,77211.99,0.0,0.99979,0.0,0.03978]
[1776450573920,68.37,77226.0,0.0,0.9998,0.0,0.0391]
[1776450574928,68.37,77231.07,0.0,0.9998,0.0,0.03891]
[1776450578208,68.37,77217.68,0.0,0.99979,0.0,0.03943]
[1776450583990,68.37,77215.45,0.0,0.99979,0.0,0.03952]
[1776450588281,68.37,77226.16,0.0,0.9998,0.0,0.0391]
[1776450590037,68.37,77228.44,0.0,0.9998,0.0,0.03901]
[1776450592051,68.37,77219.31,0.0,0.99979,0.0,0.03937]
[1776450593058,68.37,77212.77,0.0,0.99979,0.0,0.03963]
[1776450594066,68.37,77213.63,0.0,0.99979,0.0,0.0396]
[1776450599101,68.37,77214.49,0.0,0.99979,0.0,0.03956]
[1776450602127,68.37,77220.93,0.0,0.99979,0.0,0.03931]
[1776450603127,68.37,77228.18,0.0,0.9998,0.0,0.03902]
[1776450604135,68.37,77228.03,0.0,0.9998,0.0,0.03902]
[1776450605141,68.37,77221.95,0.0,0.99979,0.0,0.03927]
[1776450606161,68.37,77219.56,0.0,0.99979,0.0,0.03936]
[1776450607159,68.37,77227.77,0.0,0.9998,0.0,0.03904]
[1776450608428,68.37,77237.6,0.0,0.9998,0.0,0.03865]
[1776450610198,68.37,77231.5,0.0,0.9998,0.0,0.03889]
[1776450611183,68.37,77222.47,0.0,0.99979,0.0,0.03924]
[1776450612190,68.37,77215.51,0.0,0.99979,0.0,0.03952]
[1776450614204,68.37,77211.77,0.0,0.99979,0.0,0.03967]
[1776450619247,68.37,77214.08,0.0,0.99979,0.0,0.03958]
[1776450624275,68.37,77216.52,0.0,0.99979,0.0,0.03948]
[1776450627298,68.37,77224.47,0.0,0.9998,0.0,0.03917]
[1776450632332,68.37,77224.52,0.0,0.9998,0.0,0.03905]
[1776450637365,68.37,77221.3,0.0,0.99979,0.0,0.03917]
[1776450640386,68.37,77226.61,0.0,0.9998,0.0,0.03897]
[1776450643407,68.37,77220.08,0.0,0.99979,0.0,0.03922]
[1776450644414,68.37,77215.02,0.0,0.99979,0.0,0.03942]
[1776450646428,68.37,77222.35,0.0,0.9998,0.0,0.03913]
[1776450647436,68.37,77227.69,0.0,0.9998,0.0,0.03892]
[1776450649449,68.37,77232.14,0.0,0.9998,0.0,0.03875]
[1776450651469,68.37,77237.07,0.0,0.9998,0.0,0.03856]
[1776450655495,68.37,77248.94,0.0,0.9998,0.0,0.03809]
[1776450656504,68.37,77248.94,0.0,0.9998,0.0,0.03809]
[1776450658516,68.37,77255.44,0.0,0.9998,0.0,0.03785]
[1776450659520,68.37,77245.29,0.0,0.9998,0.0,0.03824]
[1776450660534,68.37,77243.27,0.0,0.9998,0.0,0.03831]
[1776450663550,68.37,77229.25,0.0,0.9998,0.0,0.03886]
[1776450664560,68.37,77220.42,0.0,0.99979,0.0,0.03921]
[1776450665569,68.37,77214.82,0.0,0.99979,0.0,0.03943]
[1776450670600,68.37,77217.37,0.0,0.99979,0.0,0.03933]
[1776450674656,68.37,77210.52,0.0,0.99979,0.0,0.0396]
[1776450676693,68.37,77205.51,0.0,0.99979,0.0,0.0398]
[1776450679693,68.37,77193.1,0.0,0.99979,0.0,0.04031]
[1776450680734,68.37,77182.97,0.0,0.99979,0.0,0.04072]
[1776450681715,68.37,77166.1,0.0,0.99978,0.0,0.04142]
[1776450682723,68.37,77157.72,0.0,0.99978,0.0,0.04177]
[1776450683729,68.37,77151.21,0.0,0.99978,0.0,0.04204]
[1776450684736,68.37,77158.06,0.0,0.99978,0.0,0.04175]
[1776450685744,68.37,77160.16,0.0,0.99978,0.0,0.04167]
[1776450690778,68.37,77162.92,0.0,0.99978,0.0,0.04155]
[1776450692794,68.37,77168.34,0.0,0.99978,0.0,0.0412]
[1776450694805,68.37,77169.91,0.0,0.99978,0.0,0.04114]
[1776450699085,68.37,77177.48,0.0,0.99979,0.0,0.04082]
[1776450700848,68.37,77182.65,0.0,0.99979,0.0,0.04061]
[1776450701856,68.37,77187.62,0.0,0.99979,0.0,0.04041]
[1776450702862,68.37,77180.23,0.0,0.99979,0.0,0.04071]
[1776450703872,68.37,77174.95,0.0,0.99978,0.0,0.04093]
[1776450705883,68.37,77185.73,0.0,0.99979,0.0,0.04049]
[1776450706890,68.37,77192.36,0.0,0.99979,0.0,0.04022]
[1776450707900,68.37,77193.97,0.0,0.99979,0.0,0.04015]
[1776450712935,68.37,77188.85,0.0,0.99979,0.0,0.04036]
[1776450713940,68.37,77182.24,0.0,0.99979,0.0,0.04063]
[1776450716961,68.37,77177.25,0.0,0.99979,0.0,0.04083]
[1776450719226,68.37,77166.55,0.0,0.99978,0.0,0.04128]
[1776450725018,68.37,77164.75,0.0,0.99978,0.0,0.04135]
[1776450728040,68.37,77170.53,0.0,0.99978,0.0,0.04111]
[1776450729296,68.37,77177.3,0.0,0.99979,0.0,0.04083]
[1776450731062,68.37,77181.04,0.0,0.99979,0.0,0.04068]
[1776450736096,68.37,77178.19,0.0,0.99979,0.0,0.0408]
[1776450741131,68.37,77175.37,0.0,0.99979,0.0,0.04091]
[1776450743146,68.37,77188.12,0.0,0.99979,0.0,0.04039]
[1776450744156,68.37,77198.15,0.0,0.99979,0.0,0.03998]
[1776450745159,68.37,77213.81,0.0,0.99979,0.0,0.03936]
[1776450746167,68.37,77219.0,0.0,0.9998,0.0,0.03915]
[1776450749437,68.37,77224.03,0.0,0.9998,0.0,0.03895]
[1776450751202,68.37,77223.91,0.0,0.9998,0.0,0.03884]
[1776450754223,68.37,77217.53,0.0,0.9998,0.0,0.03909]
[1776450757246,68.37,77225.79,0.0,0.9998,0.0,0.03877]
[1776450759509,68.37,77232.25,0.0,0.9998,0.0,0.03851]
[1776450761274,68.37,77230.13,0.0,0.9998,0.0,0.0386]
[1776450766314,68.37,77231.88,0.0,0.9998,0.0,0.03853]
[1776450769584,68.37,77242.46,0.0,0.9998,0.0,0.03812]
[1776450771352,68.37,77247.87,0.0,0.9998,0.0,0.03791]
[1776450773374,68.37,77247.36,0.0,0.9998,0.0,0.03793]
[1776450776388,68.37,77235.86,0.0,0.9998,0.0,0.03837]
[1776450777397,68.37,77235.86,0.0,0.9998,0.0,0.03837]
[1776450781424,68.37,77244.04,0.0,0.9998,0.0,0.03806]
[1776450783438,68.37,77235.46,0.0,0.9998,0.0,0.03839]
[1776450788475,68.37,77238.43,0.0,0.9998,0.0,0.03827]
[1776450789738,68.37,77242.89,0.0,0.9998,0.0,0.0381]
[1776450792502,68.37,77237.5,0.0,0.9998,0.0,0.03831]
[1776450797536,68.37,77241.54,0.0,0.9998,0.0,0.03815]
[1776450801565,68.37,77247.45,0.0,0.9998,0.0,0.03793]
[1776450806605,68.37,77269.7,0.0,0.99981,0.0,0.03708]
[1776450811638,68.37,77272.2,0.0,0.99981,0.0,0.03688]
[1776450814660,68.37,77277.22,0.0,0.99981,0.0,0.03669]
[1776450816673,68.37,77283.62,0.0,0.99981,0.0,0.03645]
[1776450821709,68.37,77291.88,0.0,0.99981,0.0,0.03615]
[1776450826743,68.37,77289.79,0.0,0.99981,0.0,0.03622]
[1776450831778,68.37,77292.89,0.0,0.99981,0.0,0.03611]
[1776450836814,68.37,77286.33,0.0,0.99981,0.0,0.03635]
[1776450840859,68.37,77291.4,0.0,0.99981,0.0,0.03616]
[1776450841851,68.37,77279.62,0.0,0.99981,0.0,0.0366]
[1776450842858,68.37,77269.08,0.0,0.99981,0.0,0.03699]
[1776450847893,68.37,77267.79,0.0,0.99981,0.0,0.03704]
[1776450848899,68.37,77262.89,0.0,0.99981,0.0,0.03723]
[1776450853935,68.37,77264.44,0.0,0.99981,0.0,0.03717]
[1776450855948,68.37,77258.05,0.0,0.9998,0.0,0.03741]
[1776450856957,68.37,77249.81,0.0,0.9998,0.0,0.03772]
[1776450861991,68.37,77246.5,0.0,0.9998,0.0,0.03785]
[1776450867025,68.37,77241.29,0.0,0.9998,0.0,0.03805]
[1776450870317,68.37,77252.77,0.0,0.9998,0.0,0.03761]
[1776450871053,68.37,77252.77,0.0,0.9998,0.0,0.0375]
[1776450876088,68.37,77255.49,0.0,0.9998,0.0,0.03739]
[1776450881124,68.37,77259.73,0.0,0.99981,0.0,0.03723]
[1776450885151,68.37,77253.24,0.0,0.9998,0.0,0.03748]
[1776450886158,68.37,77264.48,0.0,0.99981,0.0,0.03705]
[1776450887173,68.37,77272.66,0.0,0.99981,0.0,0.03675]
[1776450889181,68.37,77282.16,0.0,0.99981,0.0,0.0364]
[1776450890457,68.37,77291.63,0.0,0.99981,0.0,0.03605]
[1776450893209,68.37,77283.95,0.0,0.99981,0.0,0.03633]
[1776450898246,68.37,77286.18,0.0,0.99981,0.0,0.03625]
[1776450903280,68.37,77292.41,0.0,0.99981,0.0,0.03602]
[1776450906303,68.37,77280.76,0.0,0.99981,0.0,0.03645]
[1776450907310,68.37,77277.26,0.0,0.99981,0.0,0.03658]
[1776450912345,68.37,77279.19,0.0,0.99981,0.0,0.03651]
[1776450917388,68.37,77274.88,0.0,0.99981,0.0,0.03667]
[1776450922415,68.37,77275.93,0.0,0.99981,0.0,0.03663]
[1776450927453,68.37,77274.43,0.0,0.99981,0.0,0.03668]
[1776450932495,68.37,77273.55,0.0,0.99981,0.0,0.0366]
[1776450933496,68.37,77280.11,0.0,0.99981,0.0,0.03636]
[1776450934502,68.37,77285.38,0.0,0.99981,0.0,0.03617]
[1776450936516,68.37,77289.55,0.0,0.99981,0.0,0.03601]
[1776450941551,68.37,77284.99,0.0,0.99981,0.0,0.03618]
[1776450946588,68.37,77277.93,0.0,0.99981,0.0,0.03644]
[1776450947594,68.37,77271.52,0.0,0.99981,0.0,0.03668]
[1776450950880,68.37,77282.5,0.0,0.99981,0.0,0.03627]
[1776450952629,68.37,77288.61,0.0,0.99981,0.0,0.03605]
[1776450957670,68.37,77284.96,0.0,0.99981,0.0,0.03618]
[1776450960950,68.37,77293.34,0.0,0.99981,0.0,0.03588]
[1776450966728,68.37,77293.99,0.0,0.99981,0.0,0.03585]
[1776450971761,68.37,77293.78,0.0,0.99981,0.0,0.03586]
[1776450976796,68.37,77294.04,0.0,0.99981,0.0,0.03585]
[1776450978810,68.37,77284.63,0.0,0.99981,0.0,0.03619]
[1776450980825,68.37,77289.79,0.0,0.99981,0.0,0.03601]
[1776450985859,68.37,77292.89,0.0,0.99981,0.0,0.03589]
[1776450990894,68.37,77292.62,0.0,0.99981,0.0,0.0359]
[1776450995929,68.37,77292.6,0.0,0.99981,0.0,0.03579]
[1776451000964,68.37,77291.76,0.0,0.99981,0.0,0.03583]
[1776451005999,68.37,77293.08,0.0,0.99981,0.0,0.03578]
[1776451008015,68.37,77311.06,0.0,0.99982,0.0,0.03513]
[1776451009020,68.37,77315.84,0.0,0.99982,0.0,0.03496]
[1776451014056,68.37,77317.26,0.0,0.99982,0.0,0.03491]
[1776451019091,68.37,77321.27,0.0,0.99982,0.0,0.03476]
[1776451022112,68.37,77327.75,0.0,0.99982,0.0,0.03453]
[1776451027147,68.37,77326.71,0.0,0.99982,0.0,0.03457]
[1776451029163,68.37,77316.09,0.0,0.99982,0.0,0.03495]
[1776451030168,68.37,77309.23,0.0,0.99982,0.0,0.03519]
[1776451033191,68.37,77313.17,0.0,0.99982,0.0,0.03505]
[1776451034195,68.37,77319.91,0.0,0.99982,0.0,0.03481]
[1776451039230,68.37,77320.15,0.0,0.99982,0.0,0.0348]
[1776451044265,68.37,77315.72,0.0,0.99982,0.0,0.03496]
[1776451051586,68.37,77315.39,0.0,0.99982,0.0,0.03487]
[1776451056364,68.37,77327.43,0.0,0.99982,0.0,0.03444]
[1776451057359,68.37,77336.52,0.0,0.99982,0.0,0.03412]
[1776451058367,68.37,77341.73,0.0,0.99982,0.0,0.03394]
[1776451061657,68.37,77357.11,0.0,0.99983,0.0,0.03341]
[1776451062395,68.37,77357.11,0.0,0.99983,0.0,0.03341]
[1776451067444,68.37,77351.6,0.0,0.99983,0.0,0.0336]
[1776451069449,68.37,77340.67,0.0,0.99982,0.0,0.03398]
[1776451071730,68.37,77323.85,0.0,0.99982,0.0,0.03457]
[1776451072472,68.37,77323.85,0.0,0.99982,0.0,0.03457]
[1776451074487,68.37,77314.56,0.0,0.99982,0.0,0.0349]
[1776451075495,68.37,77311.04,0.0,0.99982,0.0,0.03502]
[1776451080530,68.37,77311.85,0.0,0.99982,0.0,0.03499]
[1776451083550,68.37,77317.91,0.0,0.99982,0.0,0.03478]
[1776451085565,68.37,77322.29,0.0,0.99982,0.0,0.03462]
[1776451090600,68.37,77323.98,0.0,0.99982,0.0,0.03456]
[1776451095635,68.37,77320.35,0.0,0.99982,0.0,0.03469]
[1776451100668,68.37,77325.16,0.0,0.99982,0.0,0.03452]
[1776451101942,68.37,77327.72,0.0,0.99982,0.0,0.03443]
[1776451107718,68.37,77325.46,0.0,0.99982,0.0,0.03451]
[1776451112016,68.37,77318.64,0.0,0.99982,0.0,0.03465]
[1776451113762,68.37,77318.99,0.0,0.99982,0.0,0.03463]
[1776451117789,68.37,77334.56,0.0,0.99982,0.0,0.03409]
[1776451118795,68.37,77344.53,0.0,0.99983,0.0,0.03374]
[1776451119802,68.37,77346.58,0.0,0.99983,0.0,0.03367]
[1776451124840,68.37,77342.04,0.0,0.99982,0.0,0.03383]
[1776451129872,68.37,77340.62,0.0,0.99982,0.0,0.03388]
[1776451134935,68.37,77352.04,0.0,0.99983,0.0,0.03348]
[1776451135934,68.37,77357.01,0.0,0.99983,0.0,0.03331]
[1776451140969,68.37,77354.82,0.0,0.99983,0.0,0.03339]
[1776451146005,68.37,77351.35,0.0,0.99983,0.0,0.03351]
[1776451151041,68.37,77348.2,0.0,0.99983,0.0,0.03362]
[1776451155068,68.37,77340.51,0.0,0.99982,0.0,0.03388]
[1776451158090,68.37,77334.56,0.0,0.99982,0.0,0.03409]
[1776451163124,68.37,77339.14,0.0,0.99982,0.0,0.03393]
[1776451166146,68.37,77327.1,0.0,0.99982,0.0,0.03435]
[1776451171180,68.37,77327.97,0.0,0.99982,0.0,0.03421]
[1776451176217,68.37,77333.31,0.0,0.99982,0.0,0.03403]
[1776451180245,68.37,77339.33,0.0,0.99982,0.0,0.03382]
[1776451185280,68.37,77336.97,0.0,0.99982,0.0,0.0339]
[1776451190315,68.37,77342.1,0.0,0.99983,0.0,0.03372]
[1776451192329,68.37,77347.11,0.0,0.99983,0.0,0.03355]
[1776451196357,68.37,77354.11,0.0,0.99983,0.0,0.03331]
[1776451197364,68.37,77365.95,0.0,0.99983,0.0,0.03291]
[1776451201394,68.37,77370.95,0.0,0.99983,0.0,0.03274]
[1776451202651,68.37,77359.77,0.0,0.99983,0.0,0.03312]
[1776451204413,68.37,77368.72,0.0,0.99983,0.0,0.03282]
[1776451207434,68.37,77374.54,0.0,0.99983,0.0,0.03262]
[1776451212725,68.37,77373.83,0.0,0.99983,0.0,0.03265]
[1776451215492,68.37,77365.76,0.0,0.99983,0.0,0.03292]
[1776451220527,68.37,77359.77,0.0,0.99983,0.0,0.03312]
[1776451222797,68.37,77354.18,0.0,0.99983,0.0,0.03331]
[1776451228583,68.37,77351.57,0.0,0.99983,0.0,0.0334]
[1776451233620,68.37,77351.09,0.0,0.99983,0.0,0.03331]
[1776451238658,68.37,77346.25,0.0,0.99983,0.0,0.03348]
[1776451243692,68.37,77345.43,0.0,0.99983,0.0,0.03351]
[1776451245709,68.37,77354.24,0.0,0.99983,0.0,0.03321]
[1776451246710,68.37,77363.57,0.0,0.99983,0.0,0.03289]
[1776451247721,68.37,77367.36,0.0,0.99983,0.0,0.03276]
[1776451250751,68.37,77373.27,0.0,0.99983,0.0,0.03256]
[1776451251755,68.37,77379.98,0.0,0.99983,0.0,0.03234]
[1776451253009,68.37,77382.79,0.0,0.99983,0.0,0.03225]
[1776451257814,68.37,77372.15,0.0,0.99983,0.0,0.0326]
[1776451258803,68.37,77365.26,0.0,0.99983,0.0,0.03283]
[1776451259810,68.37,77366.73,0.0,0.99983,0.0,0.03278]
[1776451264846,68.37,77367.95,0.0,0.99983,0.0,0.03274]
[1776451269881,68.37,77364.64,0.0,0.99983,0.0,0.03285]
[1776451271894,68.37,77359.56,0.0,0.99983,0.0,0.03303]
[1776451276930,68.37,77356.19,0.0,0.99983,0.0,0.03314]
[1776451277937,68.37,77350.48,0.0,0.99983,0.0,0.03333]
[1776451278944,68.37,77339.13,0.0,0.99983,0.0,0.03372]
[1776451279953,68.37,77336.21,0.0,0.99982,0.0,0.03382]
[1776451284985,68.37,77342.82,0.0,0.99983,0.0,0.0336]
[1776451285992,68.37,77347.98,0.0,0.99983,0.0,0.03342]
[1776451287000,68.37,77349.01,0.0,0.99983,0.0,0.03338]
[1776451292035,68.37,77353.26,0.0,0.99983,0.0,0.03314]
[1776451297071,68.37,77351.22,0.0,0.99983,0.0,0.03321]
[1776451298080,68.37,77341.34,0.0,0.99983,0.0,0.03355]
[1776451300093,68.37,77335.61,0.0,0.99983,0.0,0.03374]
[1776451305129,68.37,77330.58,0.0,0.99982,0.0,0.03392]
[1776451310167,68.37,77332.29,0.0,0.99982,0.0,0.03386]
[1776451312180,68.37,77325.13,0.0,0.99982,0.0,0.03411]
[1776451313429,68.37,77319.32,0.0,0.99982,0.0,0.03431]
[1776451315201,68.37,77325.78,0.0,0.99982,0.0,0.03408]
[1776451317214,68.37,77331.34,0.0,0.99982,0.0,0.03389]
[1776451318221,68.37,77340.01,0.0,0.99983,0.0,0.03359]
[1776451319229,68.37,77347.45,0.0,0.99983,0.0,0.03334]
[1776451321242,68.37,77358.59,0.0,0.99983,0.0,0.03296]
[1776451323258,68.37,77362.32,0.0,0.99983,0.0,0.03283]
[1776451326277,68.37,77356.55,0.0,0.99983,0.0,0.03303]
[1776451327285,68.37,77348.21,0.0,0.99983,0.0,0.03331]
[1776451328291,68.37,77343.21,0.0,0.99983,0.0,0.03348]
[1776451333330,68.37,77340.59,0.0,0.99983,0.0,0.03357]
[1776451338366,68.37,77341.28,0.0,0.99983,0.0,0.03355]
[1776451340378,68.37,77325.11,0.0,0.99982,0.0,0.03411]
[1776451343397,68.37,77340.05,0.0,0.99983,0.0,0.03359]
[1776451348432,68.37,77346.32,0.0,0.99983,0.0,0.03337]
[1776451353469,68.37,77343.58,0.0,0.99983,0.0,0.03337]
[1776451358502,68.37,77340.84,0.0,0.99983,0.0,0.03346]
[1776451363798,68.37,77340.19,0.0,0.99983,0.0,0.03348]
[1776451369579,68.37,77341.87,0.0,0.99983,0.0,0.03343]
[1776451374615,68.37,77344.47,0.0,0.99983,0.0,0.03334]
[1776451379651,68.37,77345.49,0.0,0.99983,0.0,0.0333]
[1776451384685,68.37,77346.55,0.0,0.99983,0.0,0.03327]
[1776451389720,68.37,77346.94,0.0,0.99983,0.0,0.03325]
[1776451394012,68.37,77352.79,0.0,0.99983,0.0,0.03305]
[1776451394762,68.37,77352.79,0.0,0.99983,0.0,0.03305]
[1776451395765,68.37,77361.48,0.0,0.99983,0.0,0.03276]
[1776451396771,68.37,77355.05,0.0,0.99983,0.0,0.03298]
[1776451398785,68.37,77346.94,0.0,0.99983,0.0,0.03325]
[1776451404083,68.37,77354.15,0.0,0.99983,0.0,0.03301]
[1776451409866,68.37,77366.35,0.0,0.99983,0.0,0.0326]
[1776451410872,68.37,77370.55,0.0,0.99983,0.0,0.03246]
[1776451411880,68.37,77384.39,0.0,0.99984,0.0,0.0319]
[1776451412888,68.37,77385.24,0.0,0.99984,0.0,0.03187]
[1776451414158,68.37,77379.54,0.0,0.99983,0.0,0.03206]
[1776451419936,68.37,77385.16,0.0,0.99984,0.0,0.03188]
[1776451424972,68.37,77387.59,0.0,0.99984,0.0,0.0318]
[1776451430013,68.37,77384.49,0.0,0.99984,0.0,0.0319]
[1776451435043,68.37,77382.77,0.0,0.99983,0.0,0.03195]
[1776451439071,68.37,77387.89,0.0,0.99984,0.0,0.03179]
[1776451443099,68.37,77398.5,0.0,0.99984,0.0,0.03144]
[1776451444381,68.37,77397.67,0.0,0.99984,0.0,0.03147]
[1776451450153,68.37,77398.0,0.0,0.99984,0.0,0.03146]
[1776451455183,68.37,77398.97,0.0,0.99984,0.0,0.03143]
[1776451457197,68.37,77396.41,0.0,0.99984,0.0,0.03151]
[1776451461228,68.37,77391.87,0.0,0.99984,0.0,0.03166]
[1776451466261,68.37,77395.13,0.0,0.99984,0.0,0.03155]
[1776451467267,68.37,77401.16,0.0,0.99984,0.0,0.03136]
[1776451473308,68.37,77400.23,0.0,0.99984,0.0,0.03129]
[1776451478344,68.37,77401.09,0.0,0.99984,0.0,0.03126]
[1776451483379,68.37,77402.1,0.0,0.99984,0.0,0.03123]
[1776451487409,68.37,77411.75,0.0,0.99984,0.0,0.03092]
[1776451489421,68.37,77416.81,0.0,0.99984,0.0,0.03076]
[1776451491435,68.37,77410.05,0.0,0.99984,0.0,0.03097]
[1776451497477,68.37,77407.83,0.0,0.99984,0.0,0.03104]
[1776451502513,68.37,77407.48,0.0,0.99984,0.0,0.03106]
[1776451504533,68.37,77397.11,0.0,0.99984,0.0,0.03139]
[1776451506540,68.37,77390.85,0.0,0.99984,0.0,0.03159]
[1776451510572,68.37,77396.82,0.0,0.99984,0.0,0.0314]
[1776451514599,68.37,77388.88,0.0,0.99984,0.0,0.03166]
[1776451519635,68.37,77384.05,0.0,0.99984,0.0,0.03181]
[1776451524670,68.37,77385.41,0.0,0.99984,0.0,0.03177]
[1776451528705,68.37,77373.64,0.0,0.99983,0.0,0.03216]
[1776451530744,68.37,77366.35,0.0,0.99983,0.0,0.0324]
[1776451531722,68.37,77359.08,0.0,0.99983,0.0,0.03254]
[1776451533736,68.37,77352.64,0.0,0.99983,0.0,0.03276]
[1776451538770,68.37,77350.57,0.0,0.99983,0.0,0.03283]
[1776451542803,68.37,77361.49,0.0,0.99983,0.0,0.03246]
[1776451545089,68.37,77368.07,0.0,0.99983,0.0,0.03224]
[1776451545824,68.37,77368.07,0.0,0.99983,0.0,0.03224]
[1776451550859,68.37,77368.84,0.0,0.99983,0.0,0.03222]
[1776451555158,68.37,77360.55,0.0,0.99983,0.0,0.03249]
[1776451560929,68.37,77364.7,0.0,0.99983,0.0,0.03235]
[1776451565228,68.37,77348.55,0.0,0.99983,0.0,0.03289]
[1776451565967,68.37,77348.64,0.0,0.99983,0.0,0.03289]
[1776451567981,68.37,77343.71,0.0,0.99983,0.0,0.03306]
[1776451572015,68.37,77336.94,0.0,0.99983,0.0,0.03329]
[1776451575298,68.37,77335.59,0.0,0.99983,0.0,0.03333]
[1776451581072,68.37,77338.17,0.0,0.99983,0.0,0.03325]
[1776451582080,68.37,77328.34,0.0,0.99983,0.0,0.03358]
[1776451583086,68.37,77324.33,0.0,0.99982,0.0,0.03372]
[1776451588128,68.37,77328.85,0.0,0.99983,0.0,0.03357]
[1776451593156,68.37,77327.21,0.0,0.99983,0.0,0.03352]
[1776451598191,68.37,77333.0,0.0,0.99983,0.0,0.03332]
[1776451600207,68.37,77337.95,0.0,0.99983,0.0,0.03315]
[1776451604233,68.37,77332.72,0.0,0.99983,0.0,0.03333]
[1776451605508,68.37,77330.15,0.0,0.99983,0.0,0.03342]
[1776451611282,68.37,77335.27,0.0,0.99983,0.0,0.03324]
[1776451616316,68.37,77334.25,0.0,0.99983,0.0,0.03328]
[1776451620345,68.37,77341.73,0.0,0.99983,0.0,0.03302]
[1776451621354,68.37,77343.28,0.0,0.99983,0.0,0.03297]
[1776451625650,68.37,77359.89,0.0,0.99983,0.0,0.03241]
[1776451626391,68.37,77359.89,0.0,0.99983,0.0,0.03241]
[1776451627395,68.37,77368.97,0.0,0.99983,0.0,0.03211]
[1776451628404,68.37,77372.85,0.0,0.99983,0.0,0.03199]
[1776451633436,68.37,77370.01,0.0,0.99983,0.0,0.03208]
[1776451638471,68.37,77372.95,0.0,0.99983,0.0,0.03198]
[1776451643507,68.37,77383.09,0.0,0.99984,0.0,0.03165]
[1776451645788,68.37,77370.86,0.0,0.99983,0.0,0.03205]
[1776451647537,68.37,77364.98,0.0,0.99983,0.0,0.03224]
[1776451652570,68.37,77365.17,0.0,0.99983,0.0,0.03214]
[1776451655858,68.37,77357.96,0.0,0.99983,0.0,0.03238]
[1776451657608,68.37,77350.08,0.0,0.99983,0.0,0.03264]
[1776451659619,68.37,77344.69,0.0,0.99983,0.0,0.03282]
[1776451664654,68.37,77340.75,0.0,0.99983,0.0,0.03296]
[1776451665662,68.37,77335.94,0.0,0.99983,0.0,0.03312]
[1776451668681,68.37,77341.73,0.0,0.99983,0.0,0.03292]
[1776451673716,68.37,77342.05,0.0,0.99983,0.0,0.03291]
[1776451674725,68.37,77336.25,0.0,0.99983,0.0,0.03311]
[1776451679759,68.37,77334.95,0.0,0.99983,0.0,0.03315]
[1776451683788,68.37,77342.48,0.0,0.99983,0.0,0.0329]
[1776451688822,68.37,77344.76,0.0,0.99983,0.0,0.03282]
[1776451693857,68.37,77346.3,0.0,0.99983,0.0,0.03277]
[1776451698893,68.37,77347.8,0.0,0.99983,0.0,0.03272]
[1776451700906,68.37,77338.85,0.0,0.99983,0.0,0.03302]
[1776451702938,68.37,77347.92,0.0,0.99983,0.0,0.03271]
[1776451703928,68.37,77359.02,0.0,0.99983,0.0,0.03234]
[1776451705942,68.37,77363.91,0.0,0.99983,0.0,0.03218]
[1776451708981,68.37,77367.13,0.0,0.99983,0.0,0.03207]
[1776451714008,68.37,77367.18,0.0,0.99983,0.0,0.03197]
[1776451718051,68.37,77359.87,0.0,0.99983,0.0,0.03222]
[1776451723086,68.37,77361.04,0.0,0.99983,0.0,0.03218]
[1776451728125,68.37,77361.45,0.0,0.99983,0.0,0.03216]
[1776451730135,68.37,77355.45,0.0,0.99983,0.0,0.03236]
[1776451735170,68.37,77356.26,0.0,0.99983,0.0,0.03234]
[1776451739199,68.37,77362.09,0.0,0.99983,0.0,0.03214]
[1776451744232,68.37,77360.39,0.0,0.99983,0.0,0.0322]
[1776451748262,68.37,77353.63,0.0,0.99983,0.0,0.03242]
[1776451749268,68.37,77346.12,0.0,0.99983,0.0,0.03267]
[1776451750276,68.37,77342.53,0.0,0.99983,0.0,0.0328]
[1776451755310,68.37,77343.64,0.0,0.99983,0.0,0.03276]
[1776451760347,68.37,77347.98,0.0,0.99983,0.0,0.03261]
[1776451765380,68.37,77338.83,0.0,0.99983,0.0,0.03292]
[1776451766636,68.37,77337.51,0.0,0.99983,0.0,0.03296]
[1776451771425,68.37,77336.26,0.0,0.99983,0.0,0.03291]
[1776451776706,68.37,77332.65,0.0,0.99983,0.0,0.03303]
[1776451781494,68.37,77324.32,0.0,0.99983,0.0,0.03331]
[1776451782501,68.37,77318.73,0.0,0.99983,0.0,0.0335]
[1776451783508,68.37,77324.87,0.0,0.99983,0.0,0.03329]
[1776451785522,68.37,77324.79,0.0,0.99983,0.0,0.0333]
[1776451786778,68.37,77315.33,0.0,0.99983,0.0,0.03362]
[1776451788544,68.37,77299.39,0.0,0.99982,0.0,0.03417]
[1776451789552,68.37,77293.01,0.0,0.99982,0.0,0.0344]
[1776451790559,68.37,77285.13,0.0,0.99982,0.0,0.03468]
[1776451791566,68.37,77277.55,0.0,0.99982,0.0,0.03495]
[1776451792573,68.37,77275.89,0.0,0.99982,0.0,0.03501]
[1776451797609,68.37,77275.45,0.0,0.99982,0.0,0.03502]
[1776451801636,68.37,77280.65,0.0,0.99982,0.0,0.03484]
[1776451806918,68.37,77279.82,0.0,0.99982,0.0,0.03487]
[1776451812718,68.37,77282.93,0.0,0.99982,0.0,0.03476]
[1776451814727,68.37,77290.22,0.0,0.99982,0.0,0.0345]
[1776451816989,68.37,77294.04,0.0,0.99982,0.0,0.03436]
[1776451822787,68.37,77294.66,0.0,0.99982,0.0,0.03434]
[1776451827826,68.37,77292.98,0.0,0.99982,0.0,0.0344]
[1776451832855,68.37,77295.98,0.0,0.99982,0.0,0.03419]
[1776451838902,68.37,77295.52,0.0,0.99982,0.0,0.03421]
[1776451843936,68.37,77295.04,0.0,0.99982,0.0,0.03422]
[1776451848970,68.37,77295.67,0.0,0.99982,0.0,0.0342]
[1776451854004,68.37,77296.77,0.0,0.99982,0.0,0.03416]
[1776451858033,68.37,77304.74,0.0,0.99982,0.0,0.03388]
[1776451859041,68.37,77310.03,0.0,0.99982,0.0,0.0337]
[1776451860052,68.37,77298.58,0.0,0.99982,0.0,0.0341]
[1776451861055,68.37,77292.92,0.0,0.99982,0.0,0.0343]
[1776451862060,68.37,77288.71,0.0,0.99982,0.0,0.03445]
[1776451863070,68.37,77282.43,0.0,0.99982,0.0,0.03467]
[1776451864074,68.37,77274.68,0.0,0.99982,0.0,0.03494]
[1776451865082,68.37,77268.37,0.0,0.99982,0.0,0.03517]
[1776451866089,68.37,77262.55,0.0,0.99982,0.0,0.03538]
[1776451867096,68.37,77263.05,0.0,0.99982,0.0,0.03536]
[1776451872132,68.37,77260.15,0.0,0.99981,0.0,0.03547]
[1776451877171,68.37,77264.16,0.0,0.99982,0.0,0.03532]
[1776451882200,68.37,77268.06,0.0,0.99982,0.0,0.03518]
[1776451884214,68.37,77261.99,0.0,0.99982,0.0,0.0354]
[1776451885222,68.37,77257.32,0.0,0.99981,0.0,0.03557]
[1776451890272,68.37,77250.78,0.0,0.99981,0.0,0.03581]
[1776451891263,68.37,77241.21,0.0,0.99981,0.0,0.03605]
[1776451892287,68.37,77235.17,0.0,0.99981,0.0,0.03627]
[1776451893341,68.37,77233.96,0.0,0.99981,0.0,0.03632]
[1776451899325,68.37,77215.4,0.0,0.99981,0.0,0.03701]
[1776451900331,68.37,77215.4,0.0,0.99981,0.0,0.03701]
[1776451904366,68.37,77202.05,0.0,0.9998,0.0,0.03752]
[1776451905366,68.37,77192.18,0.0,0.9998,0.0,0.0379]
[1776451909395,68.37,77186.79,0.0,0.9998,0.0,0.03811]
[1776451914443,68.37,77182.74,0.0,0.9998,0.0,0.03826]
[1776451919465,68.37,77180.69,0.0,0.9998,0.0,0.03834]
[1776451923497,68.37,77157.53,0.0,0.99979,0.0,0.03926]
[1776451924503,68.37,77147.6,0.0,0.99979,0.0,0.03965]
[1776451925511,68.37,77147.18,0.0,0.99979,0.0,0.03967]
[1776451930544,68.37,77146.21,0.0,0.99979,0.0,0.03971]
[1776451933566,68.37,77154.02,0.0,0.99979,0.0,0.0394]
[1776451935581,68.37,77159.12,0.0,0.99979,0.0,0.03919]
[1776451940615,68.37,77156.68,0.0,0.99979,0.0,0.03929]
[1776451943636,68.37,77162.69,0.0,0.99979,0.0,0.03905]
[1776451944645,68.37,77168.84,0.0,0.9998,0.0,0.03881]
[1776451945655,68.37,77171.71,0.0,0.9998,0.0,0.0387]
[1776451946707,68.37,77165.15,0.0,0.9998,0.0,0.03895]
[1776451947913,68.37,77124.23,0.0,0.99979,0.0,0.04061]
[1776451948676,68.37,77124.23,0.0,0.99979,0.0,0.04061]
[1776451949683,68.37,77120.79,0.0,0.99978,0.0,0.04075]
[1776451952700,68.37,77116.98,0.0,0.99978,0.0,0.04078]
[1776451957983,68.37,77115.02,0.0,0.99978,0.0,0.04086]
[1776451960757,68.37,77121.71,0.0,0.99979,0.0,0.04059]
[1776451961764,68.37,77128.64,0.0,0.99979,0.0,0.0403]
[1776451962772,68.37,77136.79,0.0,0.99979,0.0,0.03997]
[1776451963779,68.37,77142.55,0.0,0.99979,0.0,0.03974]
[1776451964787,68.37,77145.34,0.0,0.99979,0.0,0.03963]
[1776451969822,68.37,77147.2,0.0,0.99979,0.0,0.03955]
[1776451971835,68.37,77155.44,0.0,0.99979,0.0,0.03922]
[1776451972842,68.37,77162.7,0.0,0.9998,0.0,0.03893]
[1776451973849,68.37,77170.08,0.0,0.9998,0.0,0.03864]
[1776451975884,68.37,77184.62,0.0,0.9998,0.0,0.03808]
[1776451978128,68.37,77202.7,0.0,0.9998,0.0,0.03738]
[1776451978885,68.37,77202.7,0.0,0.9998,0.0,0.03738]
[1776451980899,68.37,77208.51,0.0,0.99981,0.0,0.03716]
[1776451983920,68.37,77202.22,0.0,0.9998,0.0,0.0374]
[1776451984927,68.37,77195.37,0.0,0.9998,0.0,0.03766]
[1776451986943,68.37,77181.6,0.0,0.9998,0.0,0.03819]
[1776451987952,68.37,77169.16,0.0,0.9998,0.0,0.03868]
[1776451992984,68.37,77168.56,0.0,0.9998,0.0,0.0387]
[1776451997013,68.37,77177.71,0.0,0.9998,0.0,0.03835]
[1776451998287,68.37,77186.42,0.0,0.9998,0.0,0.03801]
[1776451999026,68.37,77186.42,0.0,0.9998,0.0,0.03801]
[1776452002054,68.37,77193.38,0.0,0.9998,0.0,0.03774]
[1776452004062,68.37,77188.79,0.0,0.9998,0.0,0.03792]
[1776452009101,68.37,77182.81,0.0,0.9998,0.0,0.03815]
[1776452012119,68.37,77173.64,0.0,0.9998,0.0,0.03839]
[1776452017154,68.37,77174.07,0.0,0.9998,0.0,0.03837]
[1776452022192,68.37,77179.96,0.0,0.9998,0.0,0.03814]
[1776452027224,68.37,77180.99,0.0,0.9998,0.0,0.0381]
[1776452031252,68.37,77189.89,0.0,0.9998,0.0,0.03776]
[1776452036288,68.37,77192.43,0.0,0.9998,0.0,0.03766]
[1776452041322,68.37,77195.55,0.0,0.9998,0.0,0.03754]
[1776452043337,68.37,77205.74,0.0,0.99981,0.0,0.03715]
[1776452048372,68.37,77209.01,0.0,0.99981,0.0,0.03703]
[1776452053407,68.37,77199.72,0.0,0.9998,0.0,0.03738]
[1776452058722,68.37,77198.86,0.0,0.9998,0.0,0.03742]
[1776452064485,68.37,77197.99,0.0,0.9998,0.0,0.03745]
[1776452068792,68.37,77186.71,0.0,0.9998,0.0,0.03788]
[1776452069521,68.37,77186.71,0.0,0.9998,0.0,0.03788]
[1776452071550,68.37,77172.6,0.0,0.9998,0.0,0.03831]
[1776452072551,68.37,77177.18,0.0,0.9998,0.0,0.03814]
[1776452073556,68.37,77182.76,0.0,0.9998,0.0,0.03792]
[1776452074565,68.37,77177.65,0.0,0.9998,0.0,0.03812]
[1776452076579,68.37,77188.01,0.0,0.9998,0.0,0.03772]
[1776452077583,68.37,77193.27,0.0,0.9998,0.0,0.03752]
[1776452081612,68.37,77197.09,0.0,0.9998,0.0,0.03737]
[1776452083628,68.37,77204.93,0.0,0.99981,0.0,0.03707]
[1776452085639,68.37,77210.09,0.0,0.99981,0.0,0.03688]
[1776452088939,68.37,77201.15,0.0,0.9998,0.0,0.03722]
[1776452094702,68.37,77202.68,0.0,0.99981,0.0,0.03716]
[1776452099736,68.37,77203.29,0.0,0.99981,0.0,0.03714]
[1776452101762,68.37,77198.02,0.0,0.9998,0.0,0.03734]
[1776452102764,68.37,77187.52,0.0,0.9998,0.0,0.03774]
[1776452103766,68.37,77177.2,0.0,0.9998,0.0,0.03814]
[1776452104776,68.37,77172.64,0.0,0.9998,0.0,0.03831]
[1776452106787,68.37,77182.47,0.0,0.9998,0.0,0.03793]
[1776452109082,68.37,77173.66,0.0,0.9998,0.0,0.03827]
[1776452114866,68.37,77168.48,0.0,0.9998,0.0,0.03848]
[1776452115888,68.37,77152.8,0.0,0.99979,0.0,0.03909]
[1776452116868,68.37,77139.33,0.0,0.99979,0.0,0.03963]
[1776452119154,68.37,77128.17,0.0,0.99979,0.0,0.04008]
[1776452124921,68.37,77121.87,0.0,0.99979,0.0,0.04034]
[1776452129228,68.37,77116.47,0.0,0.99979,0.0,0.04056]
[1776452130971,68.37,77113.04,0.0,0.99978,0.0,0.0407]
[1776452131971,68.37,77106.69,0.0,0.99978,0.0,0.04084]
[1776452137006,68.37,77104.37,0.0,0.99978,0.0,0.04094]
[1776452142041,68.37,77103.93,0.0,0.99978,0.0,0.04096]
[1776452144062,68.37,77112.81,0.0,0.99979,0.0,0.04059]
[1776452146069,68.37,77107.72,0.0,0.99978,0.0,0.0408]
[1776452151104,68.37,77110.87,0.0,0.99978,0.0,0.04067]
[1776452156140,68.37,77109.47,0.0,0.99978,0.0,0.04073]
[1776452159444,68.37,77123.84,0.0,0.99979,0.0,0.04014]
[1776452161174,68.37,77124.4,0.0,0.99979,0.0,0.04012]
[1776452163188,68.37,77143.7,0.0,0.99979,0.0,0.03934]
[1776452164195,68.37,77155.92,0.0,0.9998,0.0,0.03885]
[1776452165203,68.37,77160.37,0.0,0.9998,0.0,0.03868]
[1776452167218,68.37,77165.99,0.0,0.9998,0.0,0.03846]
[1776452169511,68.37,77173.37,0.0,0.9998,0.0,0.03817]
[1776452171249,68.37,77180.63,0.0,0.9998,0.0,0.03789]
[1776452172251,68.37,77180.52,0.0,0.9998,0.0,0.03789]
[1776452177288,68.37,77184.18,0.0,0.9998,0.0,0.03775]
[1776452182324,68.37,77190.38,0.0,0.9998,0.0,0.03751]
[1776452184337,68.37,77194.16,0.0,0.9998,0.0,0.03737]
[1776452188365,68.37,77186.6,0.0,0.9998,0.0,0.03766]
[1776452189377,68.37,77185.94,0.0,0.9998,0.0,0.03768]
[1776452192396,68.37,77191.65,0.0,0.9998,0.0,0.03735]
[1776452195417,68.37,77175.22,0.0,0.9998,0.0,0.03798]
[1776452196423,68.37,77155.83,0.0,0.9998,0.0,0.03874]
[1776452197431,68.37,77148.64,0.0,0.99979,0.0,0.03903]
[1776452198438,68.37,77147.01,0.0,0.99979,0.0,0.03909]
[1776452200469,68.37,77154.97,0.0,0.9998,0.0,0.03877]
[1776452201459,68.37,77160.41,0.0,0.9998,0.0,0.03856]
[1776452203473,68.37,77163.05,0.0,0.9998,0.0,0.03846]
[1776452206496,68.37,77157.21,0.0,0.9998,0.0,0.03869]
[1776452208509,68.37,77150.36,0.0,0.99979,0.0,0.03896]
[1776452212542,68.37,77144.0,0.0,0.99979,0.0,0.03921]
[1776452216567,68.37,77152.45,0.0,0.9998,0.0,0.03887]
[1776452217572,68.37,77161.49,0.0,0.9998,0.0,0.03852]
[1776452218579,68.37,77164.93,0.0,0.9998,0.0,0.03838]
[1776452223616,68.37,77163.94,0.0,0.9998,0.0,0.03842]
[1776452228654,68.37,77157.43,0.0,0.9998,0.0,0.03868]
[1776452233689,68.37,77152.68,0.0,0.9998,0.0,0.03887]
[1776452237713,68.37,77158.96,0.0,0.9998,0.0,0.03862]
[1776452238720,68.37,77163.83,0.0,0.9998,0.0,0.03843]
[1776452243755,68.37,77167.52,0.0,0.9998,0.0,0.03828]
[1776452246777,68.37,77172.36,0.0,0.9998,0.0,0.03809]
[1776452251812,68.37,77172.92,0.0,0.9998,0.0,0.03796]
[1776452256848,68.37,77166.4,0.0,0.9998,0.0,0.03821]
[1776452257854,68.37,77160.77,0.0,0.9998,0.0,0.03843]
[1776452262890,68.37,77158.85,0.0,0.9998,0.0,0.03851]
[1776452268931,68.37,77160.51,0.0,0.9998,0.0,0.03844]
[1776452273968,68.37,77156.79,0.0,0.9998,0.0,0.03859]
[1776452278000,68.37,77150.26,0.0,0.9998,0.0,0.03884]
[1776452283033,68.37,77149.61,0.0,0.9998,0.0,0.03887]
[1776452286054,68.37,77155.23,0.0,0.9998,0.0,0.03865]
[1776452287061,68.37,77162.14,0.0,0.9998,0.0,0.03838]
[1776452292096,68.37,77162.5,0.0,0.9998,0.0,0.03836]
[1776452297133,68.37,77164.89,0.0,0.9998,0.0,0.03827]
[1776452299145,68.37,77175.41,0.0,0.9998,0.0,0.03786]
[1776452302166,68.37,77181.0,0.0,0.9998,0.0,0.03765]
[1776452307202,68.37,77183.78,0.0,0.9998,0.0,0.03754]
[1776452312237,68.37,77184.9,0.0,0.9998,0.0,0.03738]
[1776452317272,68.37,77183.83,0.0,0.9998,0.0,0.03743]
[1776452323316,68.37,77184.1,0.0,0.9998,0.0,0.03741]
[1776452327344,68.37,77172.17,0.0,0.9998,0.0,0.03787]
[1776452328351,68.37,77171.5,0.0,0.9998,0.0,0.0379]
[1776452333387,68.37,77168.1,0.0,0.9998,0.0,0.03803]
[1776452335401,68.37,77162.54,0.0,0.9998,0.0,0.03825]
[1776452337415,68.37,77158.29,0.0,0.9998,0.0,0.03841]
[1776452342450,68.37,77157.85,0.0,0.9998,0.0,0.03843]
[1776452343457,68.37,77163.85,0.0,0.9998,0.0,0.0382]
[1776452344465,68.37,77164.56,0.0,0.9998,0.0,0.03817]
[1776452349499,68.37,77168.48,0.0,0.9998,0.0,0.03802]
[1776452355543,68.37,77166.37,0.0,0.9998,0.0,0.0381]
[1776452356548,68.37,77173.53,0.0,0.9998,0.0,0.03782]
[1776452357555,68.37,77176.49,0.0,0.9998,0.0,0.03771]
[1776452361584,68.37,77180.78,0.0,0.9998,0.0,0.03754]
[1776452365611,68.37,77187.75,0.0,0.9998,0.0,0.03728]
[1776452367625,68.37,77190.34,0.0,0.9998,0.0,0.03718]
[1776452369639,68.37,77185.31,0.0,0.9998,0.0,0.03737]
[1776452374674,68.37,77188.33,0.0,0.9998,0.0,0.03714]
[1776452377696,68.37,77193.89,0.0,0.99981,0.0,0.03693]
[1776452379710,68.37,77199.42,0.0,0.99981,0.0,0.03672]
[1776452384746,68.37,77198.02,0.0,0.99981,0.0,0.03678]
[1776452387772,68.37,77189.65,0.0,0.99981,0.0,0.03709]
[1776452388775,68.37,77186.71,0.0,0.9998,0.0,0.0372]
[1776452393814,68.37,77189.9,0.0,0.99981,0.0,0.03708]
[1776452398847,68.37,77185.61,0.0,0.9998,0.0,0.03724]
[1776452403882,68.37,77196.67,0.0,0.99981,0.0,0.03683]
[1776452407913,68.37,77191.62,0.0,0.99981,0.0,0.03702]
[1776452411208,68.37,77185.89,0.0,0.9998,0.0,0.03723]
[1776452416975,68.37,77190.6,0.0,0.99981,0.0,0.03706]
[1776452422011,68.37,77187.72,0.0,0.9998,0.0,0.03716]
[1776452424025,68.37,77193.62,0.0,0.99981,0.0,0.03694]
[1776452429064,68.37,77192.29,0.0,0.99981,0.0,0.03699]
[1776452431349,68.37,77186.95,0.0,0.99981,0.0,0.03708]
[1776452434097,68.37,77192.76,0.0,0.99981,0.0,0.03686]
[1776452437118,68.37,77197.56,0.0,0.99981,0.0,0.03668]
[1776452441420,68.37,77176.77,0.0,0.9998,0.0,0.03747]
[1776452442156,68.37,77176.77,0.0,0.9998,0.0,0.03747]
[1776452446197,68.37,77181.11,0.0,0.9998,0.0,0.0373]
[1776452448195,68.37,77186.93,0.0,0.99981,0.0,0.03708]
[1776452450210,68.37,77194.38,0.0,0.99981,0.0,0.0368]
[1776452451490,68.37,77200.34,0.0,0.99981,0.0,0.03658]
[1776452453233,68.37,77201.67,0.0,0.99981,0.0,0.03653]
[1776452455279,68.37,77215.09,0.0,0.99981,0.0,0.03603]
[1776452456261,68.37,77223.16,0.0,0.99981,0.0,0.03573]
[1776452461569,68.37,77212.15,0.0,0.99981,0.0,0.03614]
[1776452463312,68.37,77207.36,0.0,0.99981,0.0,0.03632]
[1776452464319,68.37,77191.98,0.0,0.99981,0.0,0.03689]
[1776452469354,68.37,77201.6,0.0,0.99981,0.0,0.03653]
[1776452474392,68.37,77199.13,0.0,0.99981,0.0,0.03662]
[1776452475400,68.37,77204.61,0.0,0.99981,0.0,0.03642]
[1776452476404,68.37,77210.29,0.0,0.99981,0.0,0.03621]
[1776452480438,68.37,77214.02,0.0,0.99981,0.0,0.03607]
[1776452481717,68.37,77221.84,0.0,0.99981,0.0,0.03578]
[1776452484460,68.37,77216.69,0.0,0.99981,0.0,0.03597]
[1776452486489,68.37,77213.63,0.0,0.99981,0.0,0.03608]
[1776452488488,68.37,77229.5,0.0,0.99981,0.0,0.0355]
[1776452490501,68.37,77232.07,0.0,0.99981,0.0,0.03541]
[1776452493522,68.37,77238.04,0.0,0.99982,0.0,0.03509]
[1776452496544,68.37,77232.35,0.0,0.99982,0.0,0.03529]
[1776452498558,68.37,77232.32,0.0,0.99982,0.0,0.03529]
[1776452501864,68.37,77241.21,0.0,0.99982,0.0,0.03497]
[1776452504600,68.37,77242.47,0.0,0.99982,0.0,0.03493]
[1776452509634,68.37,77245.79,0.0,0.99982,0.0,0.03481]
[1776452511935,68.37,77255.1,0.0,0.99982,0.0,0.03448]
[1776452512656,68.37,77255.1,0.0,0.99982,0.0,0.03448]
[1776452513663,68.37,77262.4,0.0,0.99982,0.0,0.03422]
[1776452514671,68.37,77268.34,0.0,0.99982,0.0,0.03401]
[1776452515676,68.37,77268.58,0.0,0.99982,0.0,0.034]
[1776452519714,68.37,77279.9,0.0,0.99982,0.0,0.03361]
[1776452520722,68.37,77281.71,0.0,0.99983,0.0,0.03355]
[1776452525758,68.37,77282.23,0.0,0.99983,0.0,0.03353]
[1776452530795,68.37,77282.11,0.0,0.99983,0.0,0.03353]
[1776452534823,68.37,77272.48,0.0,0.99982,0.0,0.03387]
[1776452535836,68.37,77262.55,0.0,0.99982,0.0,0.03421]
[1776452536837,68.37,77256.39,0.0,0.99982,0.0,0.03443]
[1776452537845,68.37,77253.08,0.0,0.99982,0.0,0.03455]
[1776452542879,68.37,77249.85,0.0,0.99982,0.0,0.03466]
[1776452543887,68.37,77260.32,0.0,0.99982,0.0,0.03429]
[1776452544893,68.37,77262.81,0.0,0.99982,0.0,0.0342]
[1776452547914,68.37,77271.07,0.0,0.99982,0.0,0.03392]
[1776452548923,68.37,77275.03,0.0,0.99982,0.0,0.03378]
[1776452550935,68.37,77275.1,0.0,0.99982,0.0,0.03377]
[1776452551947,68.37,77266.19,0.0,0.99982,0.0,0.03398]
[1776452552949,68.37,77258.17,0.0,0.99982,0.0,0.03426]
[1776452553958,68.37,77257.9,0.0,0.99982,0.0,0.03427]
[1776452562012,68.37,77258.28,0.0,0.99982,0.0,0.03426]
[1776452567048,68.37,77267.0,0.0,0.99982,0.0,0.03395]
[1776452568056,68.37,77274.45,0.0,0.99982,0.0,0.03369]
[1776452569063,68.37,77279.77,0.0,0.99983,0.0,0.03351]
[1776452572361,68.37,77274.3,0.0,0.99982,0.0,0.0337]
[1776452574097,68.37,77269.21,0.0,0.99982,0.0,0.03388]
[1776452575105,68.37,77258.84,0.0,0.99982,0.0,0.03424]
[1776452576111,68.37,77254.26,0.0,0.99982,0.0,0.0344]
[1776452578125,68.37,77252.07,0.0,0.99982,0.0,0.03448]
[1776452582431,68.37,77243.25,0.0,0.99982,0.0,0.03479]
[1776452584170,68.37,77241.76,0.0,0.99982,0.0,0.03485]
[1776452589210,68.37,77238.41,0.0,0.99982,0.0,0.03497]
[1776452594243,68.37,77240.71,0.0,0.99982,0.0,0.03488]
[1776452598275,68.37,77235.65,0.0,0.99982,0.0,0.03506]
[1776452599286,68.37,77226.98,0.0,0.99981,0.0,0.03538]
[1776452600290,68.37,77220.88,0.0,0.99981,0.0,0.0356]
[1776452601294,68.37,77230.06,0.0,0.99982,0.0,0.03527]
[1776452602574,68.37,77228.31,0.0,0.99982,0.0,0.03533]
[1776452608341,68.37,77227.44,0.0,0.99981,0.0,0.03536]
[1776452610355,68.37,77222.06,0.0,0.99981,0.0,0.03556]
[1776452615390,68.37,77221.39,0.0,0.99981,0.0,0.03547]
[1776452617404,68.37,77227.13,0.0,0.99982,0.0,0.03526]
[1776452622715,68.37,77230.41,0.0,0.99982,0.0,0.03515]
[1776452625460,68.37,77223.37,0.0,0.99981,0.0,0.0354]
[1776452630515,68.37,77222.11,0.0,0.99981,0.0,0.03545]
[1776452632785,68.37,77215.78,0.0,0.99981,0.0,0.03568]
[1776452638553,68.37,77215.93,0.0,0.99981,0.0,0.03567]
[1776452642862,68.37,77203.21,0.0,0.99981,0.0,0.03614]
[1776452644602,68.37,77197.67,0.0,0.99981,0.0,0.03635]
[1776452649639,68.37,77196.34,0.0,0.99981,0.0,0.03639]
[1776452652943,68.37,77189.28,0.0,0.99981,0.0,0.03666]
[1776452658701,68.37,77188.82,0.0,0.99981,0.0,0.03668]
[1776452660717,68.37,77180.89,0.0,0.99981,0.0,0.03697]
[1776452663012,68.37,77191.79,0.0,0.99981,0.0,0.03656]
[1776452664742,68.37,77196.08,0.0,0.99981,0.0,0.0364]
[1776452666760,68.37,77197.23,0.0,0.99981,0.0,0.03636]
[1776452670785,68.37,77191.8,0.0,0.99981,0.0,0.03656]
[1776452674813,68.37,77186.09,0.0,0.99981,0.0,0.03667]
[1776452679851,68.37,77185.45,0.0,0.99981,0.0,0.03669]
[1776452681864,68.37,77180.31,0.0,0.99981,0.0,0.03688]
[1776452683877,68.37,77174.98,0.0,0.9998,0.0,0.03709]
[1776452688915,68.37,77175.23,0.0,0.99981,0.0,0.03708]
[1776452691957,68.37,77169.52,0.0,0.9998,0.0,0.03729]
[1776452696973,68.37,77166.35,0.0,0.9998,0.0,0.03741]
[1776452701004,68.37,77158.44,0.0,0.9998,0.0,0.03772]
[1776452703032,68.37,77136.86,0.0,0.9998,0.0,0.03856]
[1776452704026,68.37,77132.63,0.0,0.9998,0.0,0.03872]
[1776452709061,68.37,77130.42,0.0,0.9998,0.0,0.03881]
[1776452711088,68.37,77121.1,0.0,0.99979,0.0,0.03918]
[1776452712118,68.37,77118.75,0.0,0.99979,0.0,0.03928]
[1776452716121,68.37,77113.57,0.0,0.99979,0.0,0.03948]
[1776452718175,68.37,77105.84,0.0,0.99979,0.0,0.0398]
[1776452719172,68.37,77072.38,0.0,0.99978,0.0,0.04117]
[1776452720175,68.37,77068.06,0.0,0.99978,0.0,0.04135]
[1776452722169,68.37,77061.68,0.0,0.99978,0.0,0.04162]
[1776452723173,68.37,77054.17,0.0,0.99978,0.0,0.04194]
[1776452724198,68.37,77049.91,0.0,0.99978,0.0,0.04212]
[1776452725193,68.37,77049.91,0.0,0.99978,0.0,0.04212]
[1776452726196,68.37,77059.53,0.0,0.99978,0.0,0.04171]
[1776452727203,68.37,77061.53,0.0,0.99978,0.0,0.04163]
[1776452732242,68.37,77066.48,0.0,0.99978,0.0,0.0413]
[1776452737274,68.37,77064.23,0.0,0.99978,0.0,0.04139]
[1776452739288,68.37,77069.72,0.0,0.99978,0.0,0.04116]
[1776452740295,68.37,77076.12,0.0,0.99978,0.0,0.04089]
[1776452741302,68.37,77078.74,0.0,0.99978,0.0,0.04079]
[1776452743591,68.37,77091.08,0.0,0.99979,0.0,0.04028]
[1776452746337,68.37,77077.32,0.0,0.99978,0.0,0.04084]
[1776452747348,68.37,77070.32,0.0,0.99978,0.0,0.04114]
[1776452748351,68.37,77073.14,0.0,0.99978,0.0,0.04102]
[1776452753662,68.37,77077.33,0.0,0.99978,0.0,0.04084]
[1776452756409,68.37,77082.56,0.0,0.99978,0.0,0.04063]
[1776452760441,68.37,77083.69,0.0,0.99978,0.0,0.04058]
[1776452763732,68.37,77080.4,0.0,0.99978,0.0,0.04072]
[1776452765471,68.37,77074.05,0.0,0.99978,0.0,0.04098]
[1776452770514,68.37,77060.37,0.0,0.99978,0.0,0.04155]
[1776452771514,68.37,77054.41,0.0,0.99978,0.0,0.04181]
[1776452776548,68.37,77066.11,0.0,0.99978,0.0,0.04131]
[1776452777555,68.37,77066.11,0.0,0.99978,0.0,0.04131]
[1776452782589,68.37,77059.18,0.0,0.99978,0.0,0.0416]
[1776452783873,68.37,77054.01,0.0,0.99978,0.0,0.04182]
[1776452789638,68.37,77058.26,0.0,0.99978,0.0,0.04164]
[1776452794673,68.37,77059.54,0.0,0.99978,0.0,0.04146]
[1776452795680,68.37,77066.78,0.0,0.99978,0.0,0.04116]
[1776452796691,68.37,77072.03,0.0,0.99978,0.0,0.04094]
[1776452801722,68.37,77073.31,0.0,0.99978,0.0,0.04089]
[1776452806757,68.37,77078.92,0.0,0.99978,0.0,0.04066]
[1776452807765,68.37,77088.55,0.0,0.99979,0.0,0.04026]
[1776452808772,68.37,77096.93,0.0,0.99979,0.0,0.03992]
[1776452810789,68.37,77107.39,0.0,0.99979,0.0,0.0395]
[1776452812806,68.37,77112.84,0.0,0.99979,0.0,0.03928]
[1776452817835,68.37,77115.37,0.0,0.99979,0.0,0.03918]
[1776452821865,68.37,77123.72,0.0,0.99979,0.0,0.03884]
[1776452822872,68.37,77142.64,0.0,0.9998,0.0,0.0381]
[1776452824164,68.37,77158.49,0.0,0.9998,0.0,0.03749]
[1776452824890,68.37,77158.49,0.0,0.9998,0.0,0.03749]
[1776452826900,68.37,77164.51,0.0,0.9998,0.0,0.03726]
[1776452831949,68.37,77173.1,0.0,0.99981,0.0,0.03693]
[1776452832945,68.37,77177.25,0.0,0.99981,0.0,0.03678]
[1776452834242,68.37,77170.89,0.0,0.99981,0.0,0.03702]
[1776452839996,68.37,77174.62,0.0,0.99981,0.0,0.03688]
[1776452840998,68.37,77179.8,0.0,0.99981,0.0,0.03668]
[1776452846036,68.37,77180.31,0.0,0.99981,0.0,0.03666]
[1776452849058,68.37,77171.35,0.0,0.99981,0.0,0.037]
[1776452850067,68.37,77168.0,0.0,0.9998,0.0,0.03713]
[1776452852080,68.37,77174.23,0.0,0.99981,0.0,0.03678]
[1776452857113,68.37,77177.17,0.0,0.99981,0.0,0.03667]
[1776452860137,68.37,77169.64,0.0,0.99981,0.0,0.03695]
[1776452862149,68.37,77161.11,0.0,0.9998,0.0,0.03728]
[1776452864166,68.37,77152.61,0.0,0.9998,0.0,0.0376]
[1776452865170,68.37,77148.34,0.0,0.9998,0.0,0.03777]
[1776452867183,68.37,77142.62,0.0,0.9998,0.0,0.03799]
[1776452869200,68.37,77134.45,0.0,0.9998,0.0,0.03831]
[1776452870209,68.37,77130.58,0.0,0.9998,0.0,0.03846]
[1776452875253,68.37,77123.62,0.0,0.9998,0.0,0.03873]
[1776452877259,68.37,77133.29,0.0,0.9998,0.0,0.03835]
[1776452882291,68.37,77132.8,0.0,0.9998,0.0,0.03837]
[1776452887327,68.37,77126.31,0.0,0.9998,0.0,0.03862]
[1776452892366,68.37,77111.02,0.0,0.99979,0.0,0.03923]
[1776452893374,68.37,77083.68,0.0,0.99979,0.0,0.04034]
[1776452894381,68.37,77088.81,0.0,0.99979,0.0,0.04013]
[1776452896394,68.37,77095.13,0.0,0.99979,0.0,0.03987]
[1776452898409,68.37,77086.42,0.0,0.99979,0.0,0.04023]
[1776452901430,68.37,77093.8,0.0,0.99979,0.0,0.03993]
[1776452903445,68.37,77103.24,0.0,0.99979,0.0,0.03954]
[1776452905458,68.37,77106.65,0.0,0.99979,0.0,0.03941]
[1776452910494,68.37,77111.03,0.0,0.99979,0.0,0.03923]
[1776452914819,68.37,77116.21,0.0,0.99979,0.0,0.03891]
[1776452918549,68.37,77122.3,0.0,0.9998,0.0,0.03867]
[1776452919557,68.37,77125.93,0.0,0.9998,0.0,0.03852]
[1776452920568,68.37,77136.31,0.0,0.9998,0.0,0.03812]
[1776452921573,68.37,77144.55,0.0,0.9998,0.0,0.0378]
[1776452922578,68.37,77150.93,0.0,0.9998,0.0,0.03755]
[1776452923585,68.37,77151.98,0.0,0.9998,0.0,0.03751]
[1776452929629,68.37,77154.32,0.0,0.9998,0.0,0.03742]
[1776452931647,68.37,77160.68,0.0,0.9998,0.0,0.03718]
[1776452934961,68.37,77150.97,0.0,0.9998,0.0,0.03755]
[1776452937686,68.37,77143.39,0.0,0.9998,0.0,0.03784]
[1776452942720,68.37,77144.42,0.0,0.9998,0.0,0.0378]
[1776452945031,68.37,77150.8,0.0,0.9998,0.0,0.03756]
[1776452945744,68.37,77150.8,0.0,0.9998,0.0,0.03756]
[1776452950781,68.37,77146.26,0.0,0.9998,0.0,0.03773]
[1776452955814,68.37,77146.42,0.0,0.9998,0.0,0.03773]
[1776452961855,68.37,77148.91,0.0,0.9998,0.0,0.03763]
[1776452965171,68.37,77143.68,0.0,0.9998,0.0,0.03783]
[1776452970918,68.37,77145.8,0.0,0.9998,0.0,0.03775]
[1776452976963,68.37,77144.14,0.0,0.9998,0.0,0.0377]
[1776452981994,68.37,77146.27,0.0,0.9998,0.0,0.03762]
[1776452985311,68.37,77139.36,0.0,0.9998,0.0,0.03788]
[1776452986025,68.37,77139.36,0.0,0.9998,0.0,0.03788]
[1776452987032,68.37,77134.21,0.0,0.9998,0.0,0.03808]
[1776452992067,68.37,77135.46,0.0,0.9998,0.0,0.03804]
[1776452993073,68.37,77142.72,0.0,0.9998,0.0,0.03775]
[1776452998108,68.37,77144.6,0.0,0.9998,0.0,0.03768]
[1776453002137,68.37,77151.54,0.0,0.9998,0.0,0.03741]
[1776453005453,68.37,77172.0,0.0,0.99981,0.0,0.03664]
[1776453006170,68.37,77172.0,0.0,0.99981,0.0,0.03664]
[1776453007177,68.37,77172.39,0.0,0.99981,0.0,0.03662]
[1776453012223,68.37,77176.11,0.0,0.99981,0.0,0.03649]
[1776453017268,68.37,77179.1,0.0,0.99981,0.0,0.03637]
[1776453020344,68.37,77163.89,0.0,0.99981,0.0,0.03694]
[1776453021349,68.37,77159.92,0.0,0.9998,0.0,0.0371]
[1776453026387,68.37,77153.94,0.0,0.9998,0.0,0.03732]
[1776453029406,68.37,77142.71,0.0,0.9998,0.0,0.03775]
[1776453032428,68.37,77155.34,0.0,0.9998,0.0,0.03716]
[1776453033436,68.37,77160.99,0.0,0.99981,0.0,0.03694]
[1776453035452,68.37,77166.75,0.0,0.99981,0.0,0.03672]
[1776453040483,68.37,77167.78,0.0,0.99981,0.0,0.03669]
[1776453044518,68.37,77163.83,0.0,0.99981,0.0,0.03683]
[1776453049549,68.37,77165.7,0.0,0.99981,0.0,0.03676]
[1776453054587,68.37,77165.85,0.0,0.99981,0.0,0.03676]
[1776453056600,68.37,77159.74,0.0,0.99981,0.0,0.03699]
[1776453057607,68.37,77151.43,0.0,0.9998,0.0,0.03731]
[1776453061637,68.37,77138.34,0.0,0.9998,0.0,0.03781]
[1776453066673,68.37,77127.49,0.0,0.9998,0.0,0.03823]
[1776453067678,68.37,77127.49,0.0,0.9998,0.0,0.03823]
[1776453069695,68.37,77135.02,0.0,0.9998,0.0,0.03794]
[1776453071707,68.37,77141.88,0.0,0.9998,0.0,0.03767]
[1776453074728,68.37,77134.38,0.0,0.9998,0.0,0.03796]
[1776453079764,68.37,77132.53,0.0,0.9998,0.0,0.03803]
[1776453084800,68.37,77139.39,0.0,0.9998,0.0,0.03777]
[1776453086031,68.37,77148.49,0.0,0.9998,0.0,0.03742]
[1776453086817,68.37,77148.49,0.0,0.9998,0.0,0.03742]
[1776453091855,68.37,77150.63,0.0,0.9998,0.0,0.03722]
[1776453094873,68.37,77155.66,0.0,0.9998,0.0,0.03703]
[1776453096102,68.37,77166.1,0.0,0.99981,0.0,0.03664]
[1776453097893,68.37,77166.3,0.0,0.99981,0.0,0.03663]
[1776453102935,68.37,77165.17,0.0,0.99981,0.0,0.03667]
[1776453104941,68.37,77156.55,0.0,0.99981,0.0,0.037]
[1776453109978,68.37,77155.69,0.0,0.9998,0.0,0.03703]
[1776453110984,68.37,77148.69,0.0,0.9998,0.0,0.0373]
[1776453111991,68.37,77149.49,0.0,0.9998,0.0,0.03727]
[1776453114009,68.37,77156.97,0.0,0.99981,0.0,0.03698]
[1776453115013,68.37,77164.88,0.0,0.99981,0.0,0.03668]
[1776453116242,68.37,77165.54,0.0,0.99981,0.0,0.03666]
[1776453122066,68.37,77163.68,0.0,0.99981,0.0,0.03673]
[1776453126314,68.37,77158.57,0.0,0.99981,0.0,0.03692]
[1776453128106,68.37,77153.01,0.0,0.9998,0.0,0.03713]
[1776453133140,68.37,77155.79,0.0,0.9998,0.0,0.03703]
[1776453136410,68.37,77150.65,0.0,0.9998,0.0,0.03722]
[1776453139184,68.37,77147.69,0.0,0.9998,0.0,0.03734]
[1776453144217,68.37,77143.18,0.0,0.9998,0.0,0.03751]
[1776453149252,68.37,77145.85,0.0,0.9998,0.0,0.03741]
[1776453151266,68.37,77147.63,0.0,0.9998,0.0,0.03722]
[1776453156543,68.37,77148.21,0.0,0.9998,0.0,0.0372]
[1776453160341,68.37,77156.82,0.0,0.99981,0.0,0.03688]
[1776453161343,68.37,77165.48,0.0,0.99981,0.0,0.03655]
[1776453162351,68.37,77173.59,0.0,0.99981,0.0,0.03625]
[1776453163358,68.37,77180.49,0.0,0.99981,0.0,0.03599]
[1776453164365,68.37,77182.52,0.0,0.99981,0.0,0.03592]
[1776453169401,68.37,77180.52,0.0,0.99981,0.0,0.03599]
[1776453174434,68.37,77180.97,0.0,0.99981,0.0,0.03597]
[1776453179470,68.37,77185.1,0.0,0.99981,0.0,0.03582]
[1776453182496,68.37,77191.72,0.0,0.99981,0.0,0.03558]
[1776453184505,68.37,77201.58,0.0,0.99982,0.0,0.03522]
[1776453189540,68.37,77202.29,0.0,0.99982,0.0,0.03519]
[1776453194575,68.37,77198.22,0.0,0.99981,0.0,0.03534]
[1776453199610,68.37,77197.92,0.0,0.99981,0.0,0.03535]
[1776453200618,68.37,77192.46,0.0,0.99981,0.0,0.03555]
[1776453205654,68.37,77188.44,0.0,0.99981,0.0,0.0357]
[1776453210688,68.37,77189.73,0.0,0.99981,0.0,0.03565]
[1776453214722,68.37,77194.77,0.0,0.99981,0.0,0.03536]
[1776453215731,68.37,77207.06,0.0,0.99982,0.0,0.03491]
[1776453216735,68.37,77218.9,0.0,0.99982,0.0,0.03449]
[1776453218747,68.37,77226.62,0.0,0.99982,0.0,0.03422]
[1776453223782,68.37,77227.36,0.0,0.99982,0.0,0.03419]
[1776453225796,68.37,77222.2,0.0,0.99982,0.0,0.03437]
[1776453229828,68.37,77204.42,0.0,0.99982,0.0,0.03501]
[1776453234862,68.37,77206.99,0.0,0.99982,0.0,0.03492]
[1776453239897,68.37,77211.99,0.0,0.99982,0.0,0.03474]
[1776453244931,68.37,77196.78,0.0,0.99981,0.0,0.03529]
[1776453245939,68.37,77196.15,0.0,0.99981,0.0,0.03531]
[1776453250974,68.37,77200.9,0.0,0.99982,0.0,0.03514]
[1776453252989,68.37,77208.35,0.0,0.99982,0.0,0.03487]
[1776453253995,68.37,77211.89,0.0,0.99982,0.0,0.03474]
[1776453257267,68.37,77224.43,0.0,0.99982,0.0,0.0343]
[1776453258030,68.37,77224.43,0.0,0.99982,0.0,0.0343]
[1776453262051,68.37,77228.63,0.0,0.99982,0.0,0.03415]
[1776453267337,68.37,77227.19,0.0,0.99982,0.0,0.0342]
[1776453274141,68.37,77223.61,0.0,0.99982,0.0,0.03422]
[1776453279175,68.37,77221.97,0.0,0.99982,0.0,0.03428]
[1776453284212,68.37,77221.38,0.0,0.99982,0.0,0.0343]
[1776453287478,68.37,77227.54,0.0,0.99982,0.0,0.03408]
[1776453290259,68.37,77234.31,0.0,0.99982,0.0,0.03384]
[1776453291265,68.37,77242.3,0.0,0.99982,0.0,0.03357]
[1776453292273,68.37,77248.88,0.0,0.99983,0.0,0.03334]
[1776453293273,68.37,77246.14,0.0,0.99983,0.0,0.03343]
[1776453295288,68.37,77242.21,0.0,0.99982,0.0,0.03357]
[1776453299315,68.37,77237.21,0.0,0.99982,0.0,0.03374]
[1776453303344,68.37,77248.31,0.0,0.99983,0.0,0.03336]
[1776453304350,68.37,77248.19,0.0,0.99983,0.0,0.03336]
[1776453306364,68.37,77254.7,0.0,0.99983,0.0,0.03314]
[1776453311399,68.37,77260.01,0.0,0.99983,0.0,0.03296]
[1776453312410,68.37,77266.69,0.0,0.99983,0.0,0.03273]
[1776453313419,68.37,77271.79,0.0,0.99983,0.0,0.03256]
[1776453314425,68.37,77278.14,0.0,0.99983,0.0,0.03234]
[1776453315432,68.37,77288.24,0.0,0.99983,0.0,0.03201]
[1776453316440,68.37,77295.79,0.0,0.99983,0.0,0.03176]
[1776453317708,68.37,77291.97,0.0,0.99983,0.0,0.03189]
[1776453321474,68.37,77303.67,0.0,0.99984,0.0,0.0315]
[1776453322481,68.37,77306.27,0.0,0.99984,0.0,0.03142]
[1776453327778,68.37,77308.72,0.0,0.99984,0.0,0.03134]
[1776453329530,68.37,77309.66,0.0,0.99984,0.0,0.03131]
[1776453330536,68.37,77331.1,0.0,0.99984,0.0,0.03062]
[1776453331541,68.37,77338.9,0.0,0.99984,0.0,0.03028]
[1776453332550,68.37,77338.7,0.0,0.99984,0.0,0.03028]
[1776453337854,68.37,77330.31,0.0,0.99984,0.0,0.03055]
[1776453339599,68.37,77327.27,0.0,0.99984,0.0,0.03064]
[1776453341613,68.37,77319.86,0.0,0.99984,0.0,0.03088]
[1776453344634,68.37,77325.78,0.0,0.99984,0.0,0.03069]
[1776453347925,68.37,77317.21,0.0,0.99984,0.0,0.03096]
[1776453350677,68.37,77323.69,0.0,0.99984,0.0,0.03076]
[1776453351683,68.37,77327.49,0.0,0.99984,0.0,0.03064]
[1776453356717,68.37,77327.45,0.0,0.99984,0.0,0.03064]
[1776453360745,68.37,77332.83,0.0,0.99984,0.0,0.03047]
[1776453362759,68.37,77343.44,0.0,0.99984,0.0,0.03013]
[1776453363766,68.37,77344.04,0.0,0.99984,0.0,0.03011]
[1776453368803,68.37,77341.37,0.0,0.99984,0.0,0.0302]
[1776453370816,68.37,77336.15,0.0,0.99984,0.0,0.03036]
[1776453375851,68.37,77329.62,0.0,0.99984,0.0,0.03057]
[1776453376858,68.37,77323.23,0.0,0.99984,0.0,0.03077]
[1776453378145,68.37,77319.1,0.0,0.99984,0.0,0.0309]
[1776453380887,68.37,77325.0,0.0,0.99984,0.0,0.03072]
[1776453381894,68.37,77331.11,0.0,0.99984,0.0,0.03052]
[1776453382901,68.37,77331.62,0.0,0.99984,0.0,0.03051]
[1776453385923,68.37,77341.03,0.0,0.99984,0.0,0.03021]
[1776453390959,68.37,77341.29,0.0,0.99984,0.0,0.0302]
[1776453392971,68.37,77335.38,0.0,0.99984,0.0,0.03029]
[1776453393983,68.37,77328.91,0.0,0.99984,0.0,0.0305]
[1776453394985,68.37,77326.65,0.0,0.99984,0.0,0.03057]
[1776453396999,68.37,77321.24,0.0,0.99984,0.0,0.03074]
[1776453402045,68.37,77316.59,0.0,0.99984,0.0,0.03089]
[1776453407076,68.37,77315.16,0.0,0.99984,0.0,0.03093]
[1776453412111,68.37,77315.78,0.0,0.99984,0.0,0.03091]
[1776453417147,68.37,77323.63,0.0,0.99984,0.0,0.03066]
[1776453418154,68.37,77335.95,0.0,0.99984,0.0,0.03027]
[1776453419161,68.37,77335.21,0.0,0.99984,0.0,0.0303]
[1776453420168,68.37,77336.61,0.0,0.99984,0.0,0.03025]
[1776453422202,68.37,77345.72,0.0,0.99984,0.0,0.02997]
[1776453423198,68.37,77348.46,0.0,0.99985,0.0,0.02988]
[1776453428232,68.37,77346.57,0.0,0.99984,0.0,0.02994]
[1776453428499,68.37,77340.23,0.0,0.99984,0.0,0.03014]
[1776453431254,68.37,77329.46,0.0,0.99984,0.0,0.03048]
[1776453432260,68.37,77325.55,0.0,0.99984,0.0,0.0306]
[1776453435282,68.37,77323.74,0.0,0.99984,0.0,0.03066]
[1776453440368,68.37,77326.73,0.0,0.99984,0.0,0.03056]
[1776453441333,68.37,77335.48,0.0,0.99984,0.0,0.03029]
[1776453442338,68.37,77349.77,0.0,0.99985,0.0,0.02984]
[1776453443344,68.37,77349.0,0.0,0.99985,0.0,0.02986]
[1776453446364,68.37,77342.93,0.0,0.99984,0.0,0.03005]
[1776453447372,68.37,77340.09,0.0,0.99984,0.0,0.03014]
[1776453452407,68.37,77334.81,0.0,0.99984,0.0,0.03021]
[1776453457443,68.37,77339.74,0.0,0.99984,0.0,0.03006]
[1776453458719,68.37,77362.34,0.0,0.99985,0.0,0.02936]
[1776453459457,68.37,77362.34,0.0,0.99985,0.0,0.02936]
[1776453460463,68.37,77374.51,0.0,0.99985,0.0,0.02899]
[1776453461474,68.37,77373.62,0.0,0.99985,0.0,0.02902]
[1776453466507,68.37,77374.55,0.0,0.99985,0.0,0.02899]
[1776453468789,68.37,77381.04,0.0,0.99985,0.0,0.02879]
[1776453474562,68.37,77379.8,0.0,0.99985,0.0,0.02883]
[1776453478860,68.37,77385.74,0.0,0.99985,0.0,0.02865]
[1776453482618,68.37,77386.86,0.0,0.99985,0.0,0.02862]
[1776453486648,68.37,77380.28,0.0,0.99985,0.0,0.02882]
[1776453487653,68.37,77375.64,0.0,0.99985,0.0,0.02896]
[1776453488930,68.37,77368.63,0.0,0.99985,0.0,0.02917]
[1776453490678,68.37,77367.58,0.0,0.99985,0.0,0.0292]
[1776453495712,68.37,77366.35,0.0,0.99985,0.0,0.02924]
[1776453500748,68.37,77368.02,0.0,0.99985,0.0,0.02919]
[1776453503768,68.37,77387.52,0.0,0.99985,0.0,0.0286]
[1776453504775,68.37,77387.97,0.0,0.99985,0.0,0.02859]
[1776453509814,68.37,77389.34,0.0,0.99985,0.0,0.02854]
[1776453510819,68.37,77381.33,0.0,0.99985,0.0,0.02878]
[1776453511826,68.37,77367.47,0.0,0.99985,0.0,0.02911]
[1776453512832,68.37,77367.95,0.0,0.99985,0.0,0.0291]
[1776453517869,68.37,77368.68,0.0,0.99985,0.0,0.02907]
[1776453521900,68.37,77362.04,0.0,0.99985,0.0,0.02928]
[1776453522906,68.37,77356.53,0.0,0.99985,0.0,0.02945]
[1776453525926,68.37,77356.19,0.0,0.99985,0.0,0.02946]
[1776453527941,68.37,77361.41,0.0,0.99985,0.0,0.0293]
[1776453532976,68.37,77358.79,0.0,0.99985,0.0,0.02938]
[1776453537004,68.37,77352.97,0.0,0.99985,0.0,0.02955]
[1776453542048,68.37,77345.09,0.0,0.99985,0.0,0.0298]
[1776453543057,68.37,77340.28,0.0,0.99984,0.0,0.02995]
[1776453545082,68.37,77337.29,0.0,0.99984,0.0,0.03004]
[1776453547083,68.37,77350.75,0.0,0.99985,0.0,0.02962]
[1776453548093,68.37,77355.16,0.0,0.99985,0.0,0.02949]
[1776453553124,68.37,77348.75,0.0,0.99985,0.0,0.02969]
[1776453558159,68.37,77340.31,0.0,0.99984,0.0,0.02995]
[1776453561187,68.37,77329.97,0.0,0.99984,0.0,0.03027]
[1776453562187,68.37,77317.62,0.0,0.99984,0.0,0.03066]
[1776453563194,68.37,77312.45,0.0,0.99984,0.0,0.03083]
[1776453564202,68.37,77308.68,0.0,0.99984,0.0,0.03095]
[1776453569240,68.37,77306.21,0.0,0.99984,0.0,0.03103]
[1776453574274,68.37,77298.27,0.0,0.99984,0.0,0.03119]
[1776453575282,68.37,77296.09,0.0,0.99984,0.0,0.03126]
[1776453577297,68.37,77291.7,0.0,0.99984,0.0,0.0314]
[1776453582428,68.37,77297.1,0.0,0.99984,0.0,0.03123]
[1776453583441,68.37,77300.94,0.0,0.99984,0.0,0.0311]
[1776453585453,68.37,77303.17,0.0,0.99984,0.0,0.03103]
[1776453589477,68.37,77309.97,0.0,0.99984,0.0,0.03081]
[1776453594526,68.37,77315.39,0.0,0.99984,0.0,0.03064]
[1776453595525,68.37,77336.31,0.0,0.99984,0.0,0.02998]
[1776453596532,68.37,77344.89,0.0,0.99985,0.0,0.02971]
[1776453597538,68.37,77345.78,0.0,0.99985,0.0,0.02968]
[1776453601568,68.37,77358.5,0.0,0.99985,0.0,0.02929]
[1776453602576,68.37,77363.25,0.0,0.99985,0.0,0.02915]
[1776453605596,68.37,77362.76,0.0,0.99985,0.0,0.02916]
[1776453608623,68.37,77399.11,0.0,0.99986,0.0,0.02808]
[1776453609782,68.37,77401.07,0.0,0.99986,0.0,0.02802]
[1776453610636,68.37,77401.07,0.0,0.99986,0.0,0.02802]
[1776453615673,68.37,77395.9,0.0,0.99985,0.0,0.02817]
[1776453618694,68.37,77392.21,0.0,0.99985,0.0,0.02828]
[1776453619853,68.37,77386.74,0.0,0.99985,0.0,0.02844]
[1776453621722,68.37,77385.86,0.0,0.99985,0.0,0.02847]
[1776453622724,68.37,77380.0,0.0,0.99985,0.0,0.02864]
[1776453623728,68.37,77378.91,0.0,0.99985,0.0,0.02868]
[1776453624735,68.37,77371.37,0.0,0.99985,0.0,0.0289]
[1776453625746,68.37,77371.4,0.0,0.99985,0.0,0.0289]
[1776453630783,68.37,77372.75,0.0,0.99985,0.0,0.02886]
[1776453631790,68.37,77379.33,0.0,0.99985,0.0,0.02857]
[1776453632795,68.37,77386.62,0.0,0.99985,0.0,0.02836]
[1776453633800,68.37,77389.17,0.0,0.99985,0.0,0.02828]
[1776453636822,68.37,77383.65,0.0,0.99985,0.0,0.02844]
[1776453639994,68.37,77377.72,0.0,0.99985,0.0,0.02862]
[1776453642873,68.37,77377.47,0.0,0.99985,0.0,0.02863]
[1776453643870,68.37,77383.83,0.0,0.99985,0.0,0.02844]
[1776453644878,68.37,77390.32,0.0,0.99985,0.0,0.02825]
[1776453645884,68.37,77390.22,0.0,0.99985,0.0,0.02825]
[1776453650925,68.37,77391.83,0.0,0.99985,0.0,0.0282]
[1776453655957,68.37,77397.17,0.0,0.99986,0.0,0.02804]
[1776453660990,68.37,77396.29,0.0,0.99986,0.0,0.02807]
[1776453665025,68.37,77379.7,0.0,0.99985,0.0,0.02856]
[1776453667038,68.37,77374.78,0.0,0.99985,0.0,0.02871]
[1776453669059,68.37,77380.9,0.0,0.99985,0.0,0.02853]
[1776453674093,68.37,77382.91,0.0,0.99985,0.0,0.02847]
[1776453679127,68.37,77381.94,0.0,0.99985,0.0,0.02849]
[1776453684162,68.37,77381.37,0.0,0.99985,0.0,0.02851]
[1776453689199,68.37,77383.64,0.0,0.99985,0.0,0.02844]
[1776453691213,68.37,77388.38,0.0,0.99985,0.0,0.02821]
[1776453696256,68.37,77388.17,0.0,0.99985,0.0,0.02822]
[1776453700421,68.37,77380.77,0.0,0.99985,0.0,0.02844]
[1776453706337,68.37,77385.27,0.0,0.99985,0.0,0.02831]
[1776453711373,68.37,77383.07,0.0,0.99985,0.0,0.02837]
[1776453716406,68.37,77374.9,0.0,0.99985,0.0,0.02861]
[1776453717414,68.37,77366.35,0.0,0.99985,0.0,0.02887]
[1776453720563,68.37,77355.22,0.0,0.99985,0.0,0.02921]
[1776453725469,68.37,77362.48,0.0,0.99985,0.0,0.02899]
[1776453726476,68.37,77366.75,0.0,0.99985,0.0,0.02886]
[1776453730634,68.37,77361.07,0.0,0.99985,0.0,0.02903]
[1776453735542,68.37,77368.41,0.0,0.99985,0.0,0.02881]
[1776453736546,68.37,77370.3,0.0,0.99985,0.0,0.02875]
[1776453738560,68.37,77372.15,0.0,0.99985,0.0,0.0287]
[1776453743596,68.37,77367.47,0.0,0.99985,0.0,0.02884]
[1776453750648,68.37,77365.7,0.0,0.99985,0.0,0.02889]
[1776453754678,68.37,77376.92,0.0,0.99985,0.0,0.02846]
[1776453755685,68.37,77386.84,0.0,0.99985,0.0,0.02817]
[1776453756690,68.37,77389.72,0.0,0.99985,0.0,0.02808]
[1776453761724,68.37,77392.51,0.0,0.99986,0.0,0.028]
[1776453766760,68.37,77394.51,0.0,0.99986,0.0,0.02794]
[1776453770964,68.37,77386.77,0.0,0.99985,0.0,0.02817]
[1776453776832,68.37,77390.88,0.0,0.99986,0.0,0.02805]
[1776453779851,68.37,77381.91,0.0,0.99985,0.0,0.02831]
[1776453784886,68.37,77385.73,0.0,0.99985,0.0,0.0282]
[1776453787910,68.37,77376.88,0.0,0.99985,0.0,0.02846]
[1776453788914,68.37,77373.51,0.0,0.99985,0.0,0.02856]
[1776453793950,68.37,77376.3,0.0,0.99985,0.0,0.02848]
[1776453798985,68.37,77378.27,0.0,0.99985,0.0,0.02842]
[1776453804020,68.37,77386.94,0.0,0.99985,0.0,0.02817]
[1776453805030,68.37,77392.27,0.0,0.99986,0.0,0.02801]
[1776453808048,68.37,77395.03,0.0,0.99986,0.0,0.02793]
[1776453813088,68.37,77395.03,0.0,0.99986,0.0,0.02784]
[1776453815099,68.37,77379.47,0.0,0.99985,0.0,0.0283]
[1776453816109,68.37,77373.78,0.0,0.99985,0.0,0.02847]
[1776453821316,68.37,77364.38,0.0,0.99985,0.0,0.02875]
[1776453825169,68.37,77361.34,0.0,0.99985,0.0,0.02884]
[1776453827188,68.37,77352.6,0.0,0.99985,0.0,0.0291]
[1776453828197,68.37,77346.26,0.0,0.99985,0.0,0.0293]
[1776453829199,68.37,77330.74,0.0,0.99985,0.0,0.02977]
[1776453830207,68.37,77322.26,0.0,0.99984,0.0,0.03004]
[1776453834235,68.37,77328.14,0.0,0.99984,0.0,0.02986]
[1776453836248,68.37,77333.17,0.0,0.99985,0.0,0.0297]
[1776453841472,68.37,77317.9,0.0,0.99984,0.0,0.03018]
[1776453842290,68.37,77317.9,0.0,0.99984,0.0,0.03018]
[1776453844306,68.37,77310.6,0.0,0.99984,0.0,0.03041]
[1776453849344,68.37,77313.51,0.0,0.99984,0.0,0.03031]
[1776453854383,68.37,77314.95,0.0,0.99984,0.0,0.03027]
[1776453856395,68.37,77302.53,0.0,0.99984,0.0,0.03066]
[1776453861613,68.37,77302.37,0.0,0.99984,0.0,0.03067]
[1776453864454,68.37,77308.58,0.0,0.99984,0.0,0.03047]
[1776453865458,68.37,77313.59,0.0,0.99984,0.0,0.03031]
[1776453866465,68.37,77323.61,0.0,0.99984,0.0,0.03]
[1776453871683,68.37,77326.3,0.0,0.99985,0.0,0.02982]
[1776453877542,68.37,77327.0,0.0,0.99985,0.0,0.0298]
[1776453879559,68.37,77332.82,0.0,0.99985,0.0,0.02962]
[1776453881754,68.37,77344.95,0.0,0.99985,0.0,0.02924]
[1776453882585,68.37,77348.88,0.0,0.99985,0.0,0.02912]
[1776453884591,68.37,77349.95,0.0,0.99985,0.0,0.02909]
[1776453888621,68.37,77355.38,0.0,0.99985,0.0,0.02893]
[1776453893662,68.37,77357.47,0.0,0.99985,0.0,0.02886]
[1776453898688,68.37,77361.45,0.0,0.99985,0.0,0.02874]
[1776453903725,68.37,77362.46,0.0,0.99985,0.0,0.02871]
[1776453905743,68.37,77354.7,0.0,0.99985,0.0,0.02895]
[1776453907755,68.37,77351.8,0.0,0.99985,0.0,0.02904]
[1776453909768,68.37,77343.76,0.0,0.99985,0.0,0.02928]
[1776453911785,68.37,77346.12,0.0,0.99985,0.0,0.02921]
[1776453916820,68.37,77346.25,0.0,0.99985,0.0,0.0292]
[1776453920854,68.37,77371.81,0.0,0.99985,0.0,0.02843]
[1776453921858,68.37,77371.81,0.0,0.99985,0.0,0.02843]
[1776453922878,68.37,77385.32,0.0,0.99986,0.0,0.02804]
[1776453923872,68.37,77381.0,0.0,0.99985,0.0,0.02816]
[1776453924878,68.37,77374.47,0.0,0.99985,0.0,0.02836]
[1776453925888,68.37,77372.16,0.0,0.99985,0.0,0.02842]
[1776453930924,68.37,77366.56,0.0,0.99985,0.0,0.02859]
[1776453934950,68.37,77361.12,0.0,0.99985,0.0,0.02866]
[1776453936964,68.37,77357.63,0.0,0.99985,0.0,0.02877]
[1776453942188,68.37,77351.18,0.0,0.99985,0.0,0.02896]
[1776453944025,68.37,77347.73,0.0,0.99985,0.0,0.02907]
[1776453946032,68.37,77353.63,0.0,0.99985,0.0,0.02889]
[1776453951071,68.37,77353.12,0.0,0.99985,0.0,0.0289]
[1776453957110,68.37,77355.55,0.0,0.99985,0.0,0.02883]
[1776453962328,68.37,77345.43,0.0,0.99985,0.0,0.02914]
[1776453968188,68.37,77343.69,0.0,0.99985,0.0,0.02919]
[1776453969194,68.37,77336.96,0.0,0.99985,0.0,0.0294]
[1776453971209,68.37,77335.39,0.0,0.99985,0.0,0.02944]
[1776453976245,68.37,77333.82,0.0,0.99985,0.0,0.02949]
[1776453981278,68.37,77333.36,0.0,0.99985,0.0,0.02951]
[1776453984299,68.37,77340.75,0.0,0.99985,0.0,0.02928]
[1776453989334,68.37,77339.17,0.0,0.99985,0.0,0.02933]
[1776453992545,68.37,77347.52,0.0,0.99985,0.0,0.02898]
[1776453994370,68.37,77352.61,0.0,0.99985,0.0,0.02883]
[1776453995376,68.37,77358.08,0.0,0.99985,0.0,0.02866]
[1776453999406,68.37,77371.07,0.0,0.99985,0.0,0.02828]
[1776454001421,68.37,77377.32,0.0,0.99985,0.0,0.02809]
[1776454005447,68.37,77383.04,0.0,0.99986,0.0,0.02792]
[1776454010482,68.37,77386.51,0.0,0.99986,0.0,0.02782]
[1776454015518,68.37,77388.12,0.0,0.99986,0.0,0.02778]
[1776454020552,68.37,77389.57,0.0,0.99986,0.0,0.02773]
[1776454021561,68.37,77380.65,0.0,0.99986,0.0,0.02799]
[1776454022762,68.37,77357.05,0.0,0.99985,0.0,0.02869]
[1776454023575,68.37,77357.05,0.0,0.99985,0.0,0.02869]
[1776454024581,68.37,77350.93,0.0,0.99985,0.0,0.02888]
[1776454025594,68.37,77342.73,0.0,0.99985,0.0,0.02913]
[1776454026598,68.37,77335.02,0.0,0.99985,0.0,0.02936]
[1776454027606,68.37,77328.2,0.0,0.99985,0.0,0.02957]
[1776454032828,68.37,77331.65,0.0,0.99985,0.0,0.02947]
[1776454040696,68.37,77333.51,0.0,0.99985,0.0,0.02941]
[1776454044724,68.37,77339.43,0.0,0.99985,0.0,0.02923]
[1776454049759,68.37,77351.77,0.0,0.99985,0.0,0.02885]
[1776454050765,68.37,77357.08,0.0,0.99985,0.0,0.02869]
[1776454055801,68.37,77354.46,0.0,0.99985,0.0,0.02868]
[1776454057816,68.37,77349.43,0.0,0.99985,0.0,0.02883]
[1776454063043,68.37,77330.66,0.0,0.99985,0.0,0.0294]
[1776454063859,68.37,77330.66,0.0,0.99985,0.0,0.0294]
[1776454068894,68.37,77333.87,0.0,0.99985,0.0,0.0293]
[1776454072923,68.37,77328.4,0.0,0.99985,0.0,0.02947]
[1776454074936,68.37,77327.38,0.0,0.99985,0.0,0.0295]
[1776454079971,68.37,77327.54,0.0,0.99985,0.0,0.0295]
[1776454084000,68.37,77321.68,0.0,0.99985,0.0,0.02968]
[1776454086025,68.37,77319.89,0.0,0.99985,0.0,0.02974]
[1776454088028,68.37,77326.06,0.0,0.99985,0.0,0.02954]
[1776454093062,68.37,77325.79,0.0,0.99985,0.0,0.02955]
[1776454098099,68.37,77325.26,0.0,0.99985,0.0,0.02957]
[1776454103324,68.37,77326.22,0.0,0.99985,0.0,0.02954]
[1776454109175,68.37,77326.14,0.0,0.99985,0.0,0.02954]
[1776454113394,68.37,77309.77,0.0,0.99984,0.0,0.02996]
[1776454114211,68.37,77309.77,0.0,0.99984,0.0,0.02996]
[1776454115217,68.37,77308.26,0.0,0.99984,0.0,0.03]
[1776454118239,68.37,77301.41,0.0,0.99984,0.0,0.03022]
[1776454119247,68.37,77298.08,0.0,0.99984,0.0,0.03032]
[1776454121259,68.37,77292.37,0.0,0.99984,0.0,0.03051]
[1776454123464,68.37,77282.99,0.0,0.99984,0.0,0.0308]
[1776454125287,68.37,77276.82,0.0,0.99984,0.0,0.031]
[1776454126294,68.37,77272.56,0.0,0.99984,0.0,0.03114]
[1776454127303,68.37,77265.48,0.0,0.99984,0.0,0.03137]
[1776454128310,68.37,77263.97,0.0,0.99984,0.0,0.03142]
[1776454131330,68.37,77270.14,0.0,0.99984,0.0,0.03122]
[1776454136405,68.37,77270.45,0.0,0.99984,0.0,0.03121]
[1776454141490,68.37,77270.56,0.0,0.99984,0.0,0.03121]
[1776454145517,68.37,77275.74,0.0,0.99984,0.0,0.03104]
[1776454150557,68.37,77275.45,0.0,0.99984,0.0,0.03105]
[1776454151560,68.37,77270.17,0.0,0.99984,0.0,0.03122]
[1776454156594,68.37,77265.21,0.0,0.99984,0.0,0.03138]
[1776454158609,68.37,77271.96,0.0,0.99984,0.0,0.03116]
[1776454160623,68.37,77278.47,0.0,0.99984,0.0,0.03095]
[1776454165657,68.37,77280.67,0.0,0.99984,0.0,0.03088]
[1776454168678,68.37,77285.9,0.0,0.99984,0.0,0.03071]
[1776454170694,68.37,77290.94,0.0,0.99984,0.0,0.03055]
[1776454173826,68.37,77296.07,0.0,0.99984,0.0,0.03029]
[1776454179759,68.37,77298.05,0.0,0.99984,0.0,0.03023]
[1776454184795,68.37,77297.4,0.0,0.99984,0.0,0.03025]
[1776454189830,68.37,77295.69,0.0,0.99984,0.0,0.0303]
[1776454192852,68.37,77289.88,0.0,0.99984,0.0,0.03049]
[1776454197886,68.37,77291.92,0.0,0.99984,0.0,0.03042]
[1776454201916,68.37,77297.2,0.0,0.99984,0.0,0.03026]
[1776454202921,68.37,77309.49,0.0,0.99984,0.0,0.02987]
[1776454205944,68.37,77323.32,0.0,0.99985,0.0,0.02944]
[1776454206950,68.37,77341.02,0.0,0.99985,0.0,0.0289]
[1776454207958,68.37,77341.02,0.0,0.99985,0.0,0.0289]
[1776454210978,68.37,77334.71,0.0,0.99985,0.0,0.02909]
[1776454215012,68.37,77334.66,0.0,0.99985,0.0,0.0291]
[1776454218034,68.37,77320.16,0.0,0.99985,0.0,0.02954]
[1776454219040,68.37,77317.09,0.0,0.99985,0.0,0.02963]
[1776454222062,68.37,77328.91,0.0,0.99985,0.0,0.02927]
[1776454223069,68.37,77339.09,0.0,0.99985,0.0,0.02896]
[1776454224203,68.37,77351.29,0.0,0.99985,0.0,0.02859]
[1776454225083,68.37,77351.29,0.0,0.99985,0.0,0.02859]
[1776454230121,68.37,77350.83,0.0,0.99985,0.0,0.02861]
[1776454235157,68.37,77342.96,0.0,0.99985,0.0,0.02875]
[1776454237166,68.37,77344.02,0.0,0.99985,0.0,0.02872]
[1776454239180,68.37,77351.83,0.0,0.99985,0.0,0.02849]
[1776454241194,68.37,77358.36,0.0,0.99985,0.0,0.02829]
[1776454246229,68.37,77355.63,0.0,0.99985,0.0,0.02837]
[1776454250257,68.37,77367.18,0.0,0.99985,0.0,0.02803]
[1776454251268,68.37,77385.76,0.0,0.99986,0.0,0.02749]
[1776454252281,68.37,77393.7,0.0,0.99986,0.0,0.02726]
[1776454253282,68.37,77392.99,0.0,0.99986,0.0,0.02728]
[1776454258314,68.37,77387.2,0.0,0.99986,0.0,0.02745]
[1776454263350,68.37,77396.65,0.0,0.99986,0.0,0.02718]
[1776454264499,68.37,77399.7,0.0,0.99986,0.0,0.02709]
[1776454267386,68.37,77406.51,0.0,0.99986,0.0,0.0269]
[1776454268385,68.37,77409.44,0.0,0.99986,0.0,0.02681]
[1776454273425,68.37,77401.09,0.0,0.99986,0.0,0.02705]
[1776454274569,68.37,77391.6,0.0,0.99986,0.0,0.02732]
[1776454276445,68.37,77384.82,0.0,0.99986,0.0,0.02752]
[1776454277450,68.37,77383.48,0.0,0.99986,0.0,0.02756]
[1776454282485,68.37,77377.12,0.0,0.99986,0.0,0.02774]
[1776454287522,68.37,77374.12,0.0,0.99986,0.0,0.02783]
[1776454288527,68.37,77368.79,0.0,0.99986,0.0,0.02798]
[1776454290542,68.37,77365.12,0.0,0.99985,0.0,0.02809]
[1776454292555,68.37,77370.84,0.0,0.99986,0.0,0.02784]
[1776454295579,68.37,77375.57,0.0,0.99986,0.0,0.0277]
[1776454297591,68.37,77383.92,0.0,0.99986,0.0,0.02746]
[1776454299606,68.37,77387.45,0.0,0.99986,0.0,0.02735]
[1776454303635,68.37,77381.0,0.0,0.99986,0.0,0.02754]
[1776454304780,68.37,77373.38,0.0,0.99986,0.0,0.02776]
[1776454306655,68.37,77372.67,0.0,0.99986,0.0,0.02778]
[1776454308668,68.37,77366.51,0.0,0.99986,0.0,0.02796]
[1776454310682,68.37,77359.97,0.0,0.99985,0.0,0.02815]
[1776454311689,68.37,77352.32,0.0,0.99985,0.0,0.02838]
[1776454312696,68.37,77350.54,0.0,0.99985,0.0,0.02843]
[1776454317731,68.37,77351.69,0.0,0.99985,0.0,0.0284]
[1776454320752,68.37,77359.56,0.0,0.99985,0.0,0.02817]
[1776454321761,68.37,77362.69,0.0,0.99985,0.0,0.02807]
[1776454323774,68.37,77368.29,0.0,0.99986,0.0,0.02791]
[1776454324944,68.37,77373.41,0.0,0.99986,0.0,0.02776]
[1776454326797,68.37,77378.12,0.0,0.99986,0.0,0.02762]
[1776454328811,68.37,77381.44,0.0,0.99986,0.0,0.02753]
[1776454333845,68.37,77366.92,0.0,0.99986,0.0,0.02795]
[1776454335014,68.37,77371.68,0.0,0.99986,0.0,0.02781]
[1776454340895,68.37,77375.08,0.0,0.99986,0.0,0.02771]
[1776454345085,68.37,77381.64,0.0,0.99986,0.0,0.02752]
[1776454345936,68.37,77381.64,0.0,0.99986,0.0,0.02752]
[1776454350986,68.37,77380.52,0.0,0.99986,0.0,0.02755]
[1776454351980,68.37,77386.93,0.0,0.99986,0.0,0.02728]
[1776454352983,68.37,77393.67,0.0,0.99986,0.0,0.02709]
[1776454358018,68.37,77393.51,0.0,0.99986,0.0,0.02709]
[1776454359027,68.37,77385.67,0.0,0.99986,0.0,0.02732]
[1776454360034,68.37,77376.57,0.0,0.99986,0.0,0.02758]
[1776454362046,68.37,77370.04,0.0,0.99986,0.0,0.02777]
[1776454364060,68.37,77363.54,0.0,0.99986,0.0,0.02796]
[1776454369097,68.37,77366.03,0.0,0.99986,0.0,0.02789]
[1776454374133,68.37,77363.12,0.0,0.99986,0.0,0.02797]
[1776454379168,68.37,77369.83,0.0,0.99986,0.0,0.02778]
[1776454381182,68.37,77380.01,0.0,0.99986,0.0,0.02748]
[1776454382190,68.37,77383.41,0.0,0.99986,0.0,0.02738]
[1776454385369,68.37,77394.92,0.0,0.99986,0.0,0.02705]
[1776454386220,68.37,77394.92,0.0,0.99986,0.0,0.02705]
[1776454388237,68.37,77389.63,0.0,0.99986,0.0,0.0272]
[1776454392263,68.37,77382.71,0.0,0.99986,0.0,0.0274]
[1776454397298,68.37,77380.17,0.0,0.99986,0.0,0.02748]
[1776454399312,68.37,77376.24,0.0,0.99986,0.0,0.02759]
[1776454403340,68.37,77370.21,0.0,0.99986,0.0,0.02776]
[1776454405355,68.37,77363.2,0.0,0.99986,0.0,0.02797]
[1776454406363,68.37,77353.85,0.0,0.99985,0.0,0.02825]
[1776454407367,68.37,77348.83,0.0,0.99985,0.0,0.02839]
[1776454408374,68.37,77343.15,0.0,0.99985,0.0,0.02856]
[1776454409381,68.37,77341.94,0.0,0.99985,0.0,0.0286]
[1776454414416,68.37,77342.95,0.0,0.99985,0.0,0.02848]
[1776454416431,68.37,77354.16,0.0,0.99985,0.0,0.02815]
[1776454418444,68.37,77357.02,0.0,0.99985,0.0,0.02806]
[1776454423480,68.37,77354.38,0.0,0.99985,0.0,0.02814]
[1776454428515,68.37,77358.1,0.0,0.99985,0.0,0.02803]
[1776454433551,68.37,77364.14,0.0,0.99986,0.0,0.02785]
[1776454438585,68.37,77366.37,0.0,0.99986,0.0,0.02779]
[1776454442613,68.37,77371.88,0.0,0.99986,0.0,0.02763]
[1776454447648,68.37,77376.62,0.0,0.99986,0.0,0.02749]
[1776454452683,68.37,77375.31,0.0,0.99986,0.0,0.02753]
[1776454454698,68.37,77365.22,0.0,0.99986,0.0,0.02782]
[1776454455877,68.37,77356.61,0.0,0.99985,0.0,0.02807]
[1776454456713,68.37,77356.61,0.0,0.99985,0.0,0.02807]
[1776454458728,68.37,77347.64,0.0,0.99985,0.0,0.02834]
[1776454459733,68.37,77341.31,0.0,0.99985,0.0,0.02853]
[1776454460740,68.37,77341.1,0.0,0.99985,0.0,0.02853]
[1776454462755,68.37,77332.89,0.0,0.99985,0.0,0.02878]
[1776454463771,68.37,77329.88,0.0,0.99985,0.0,0.02887]
[1776454465948,68.37,77329.15,0.0,0.99985,0.0,0.02889]
[1776454467788,68.37,77337.54,0.0,0.99985,0.0,0.02864]
[1776454468795,68.37,77339.56,0.0,0.99985,0.0,0.02858]
[1776454471819,68.37,77348.03,0.0,0.99985,0.0,0.02824]
[1776454476018,68.37,77343.02,0.0,0.99985,0.0,0.02839]
[1776454481887,68.37,77345.15,0.0,0.99985,0.0,0.02832]
[1776454486923,68.37,77348.81,0.0,0.99985,0.0,0.02821]
[1776454491957,68.37,77350.5,0.0,0.99985,0.0,0.02816]
[1776454496996,68.37,77350.55,0.0,0.99985,0.0,0.02816]
[1776454502029,68.37,77339.25,0.0,0.99985,0.0,0.0285]
[1776454503035,68.37,77326.98,0.0,0.99985,0.0,0.02887]
[1776454504043,68.37,77324.57,0.0,0.99985,0.0,0.02894]
[1776454506231,68.37,77314.4,0.0,0.99985,0.0,0.02925]
[1776454509080,68.37,77321.66,0.0,0.99985,0.0,0.02903]
[1776454514114,68.37,77315.18,0.0,0.99985,0.0,0.02923]
[1776454516308,68.37,77322.44,0.0,0.99985,0.0,0.02901]
[1776454517135,68.37,77322.44,0.0,0.99985,0.0,0.02901]
[1776454518143,68.37,77330.43,0.0,0.99985,0.0,0.02876]
[1776454523180,68.37,77327.84,0.0,0.99985,0.0,0.02884]
[1776454524188,68.37,77318.37,0.0,0.99985,0.0,0.02913]
[1776454525196,68.37,77312.06,0.0,0.99985,0.0,0.02932]
[1776454526378,68.37,77318.49,0.0,0.99985,0.0,0.02913]
[1776454532245,68.37,77319.72,0.0,0.99985,0.0,0.029]
[1776454536452,68.37,77308.12,0.0,0.99985,0.0,0.02935]
[1776454539300,68.37,77302.9,0.0,0.99985,0.0,0.02951]
[1776454540306,68.37,77290.7,0.0,0.99984,0.0,0.02989]
[1776454541313,68.37,77276.16,0.0,0.99984,0.0,0.03035]
[1776454544334,68.37,77270.11,0.0,0.99984,0.0,0.03054]
[1776454546530,68.37,77262.29,0.0,0.99984,0.0,0.03079]
[1776454548365,68.37,77245.59,0.0,0.99984,0.0,0.03133]
[1776454549368,68.37,77235.16,0.0,0.99983,0.0,0.03167]
[1776454550380,68.37,77233.36,0.0,0.99983,0.0,0.03173]
[1776454556592,68.37,77232.69,0.0,0.99983,0.0,0.03176]
[1776454562466,68.37,77236.82,0.0,0.99983,0.0,0.03162]
[1776454567500,68.37,77236.01,0.0,0.99983,0.0,0.03165]
[1776454569508,68.37,77243.18,0.0,0.99984,0.0,0.03141]
[1776454570524,68.37,77250.19,0.0,0.99984,0.0,0.03118]
[1776454571530,68.37,77250.12,0.0,0.99984,0.0,0.03118]
[1776454572549,68.37,77239.72,0.0,0.99983,0.0,0.03152]
[1776454573543,68.37,77242.99,0.0,0.99984,0.0,0.03142]
[1776454577569,68.37,77244.1,0.0,0.99984,0.0,0.03138]
[1776454582604,68.37,77245.41,0.0,0.99984,0.0,0.03134]
[1776454583611,68.37,77254.81,0.0,0.99984,0.0,0.03103]
[1776454584618,68.37,77259.83,0.0,0.99984,0.0,0.03087]
[1776454586632,68.37,77265.93,0.0,0.99984,0.0,0.03067]
[1776454588654,68.37,77272.58,0.0,0.99984,0.0,0.03046]
[1776454592675,68.37,77267.06,0.0,0.99984,0.0,0.03054]
[1776454597709,68.37,77269.61,0.0,0.99984,0.0,0.03046]
[1776454602744,68.37,77271.96,0.0,0.99984,0.0,0.03038]
[1776454603752,68.37,77276.94,0.0,0.99984,0.0,0.03023]
[1776454608786,68.37,77276.75,0.0,0.99984,0.0,0.03023]
[1776454613823,68.37,77264.29,0.0,0.99984,0.0,0.03063]
[1776454614830,68.37,77253.46,0.0,0.99984,0.0,0.03098]
[1776454615837,68.37,77256.94,0.0,0.99984,0.0,0.03087]
[1776454617016,68.37,77262.93,0.0,0.99984,0.0,0.03067]
[1776454621877,68.37,77256.38,0.0,0.99984,0.0,0.03088]
[1776454624898,68.37,77251.35,0.0,0.99984,0.0,0.03105]
[1776454629934,68.37,77255.74,0.0,0.99984,0.0,0.0309]
[1776454630941,68.37,77263.47,0.0,0.99984,0.0,0.03066]
[1776454635978,68.37,77263.67,0.0,0.99984,0.0,0.03065]
[1776454637157,68.37,77276.09,0.0,0.99984,0.0,0.03025]
[1776454637992,68.37,77276.09,0.0,0.99984,0.0,0.03025]
[1776454643026,68.37,77272.3,0.0,0.99984,0.0,0.03037]
[1776454645051,68.37,77260.89,0.0,0.99984,0.0,0.03074]
[1776454647226,68.37,77277.56,0.0,0.99984,0.0,0.03021]
[1776454653097,68.37,77286.59,0.0,0.99984,0.0,0.02983]
[1776454654105,68.37,77292.46,0.0,0.99985,0.0,0.02965]
[1776454655119,68.37,77298.84,0.0,0.99985,0.0,0.02945]
[1776454657297,68.37,77306.41,0.0,0.99985,0.0,0.02922]
[1776454660147,68.37,77308.12,0.0,0.99985,0.0,0.02916]
[1776454665186,68.37,77305.67,0.0,0.99985,0.0,0.02924]
[1776454666189,68.37,77300.46,0.0,0.99985,0.0,0.0294]
[1776454669209,68.37,77307.49,0.0,0.99985,0.0,0.02918]
[1776454674245,68.37,77305.56,0.0,0.99985,0.0,0.02924]
[1776454679284,68.37,77303.56,0.0,0.99985,0.0,0.0293]
[1776454684319,68.37,77299.2,0.0,0.99985,0.0,0.02944]
[1776454689358,68.37,77294.25,0.0,0.99985,0.0,0.02959]
[1776454690363,68.37,77285.34,0.0,0.99984,0.0,0.02987]
[1776454695399,68.37,77284.59,0.0,0.99984,0.0,0.02989]
[1776454696417,68.37,77274.91,0.0,0.99984,0.0,0.0302]
[1776454697576,68.37,77264.06,0.0,0.99984,0.0,0.03054]
[1776454703458,68.37,77260.25,0.0,0.99984,0.0,0.03066]
[1776454708493,68.37,77262.13,0.0,0.99984,0.0,0.0306]
[1776454710507,68.37,77271.53,0.0,0.99984,0.0,0.0303]
[1776454711515,68.37,77277.56,0.0,0.99984,0.0,0.03002]
[1776454713528,68.37,77283.34,0.0,0.99984,0.0,0.02984]
[1776454715542,68.37,77278.2,0.0,0.99984,0.0,0.03]
[1776454719570,68.37,77284.66,0.0,0.99984,0.0,0.02979]
[1776454723600,68.37,77273.49,0.0,0.99984,0.0,0.03014]
[1776454727787,68.37,77279.29,0.0,0.99984,0.0,0.02996]
[1776454733671,68.37,77280.94,0.0,0.99984,0.0,0.02991]
[1776454736693,68.37,77291.9,0.0,0.99985,0.0,0.02957]
[1776454737856,68.37,77302.52,0.0,0.99985,0.0,0.02924]
[1776454738706,68.37,77302.52,0.0,0.99985,0.0,0.02924]
[1776454741727,68.37,77302.68,0.0,0.99985,0.0,0.02924]
[1776454746765,68.37,77315.36,0.0,0.99985,0.0,0.02885]
[1776454747777,68.37,77327.03,0.0,0.99985,0.0,0.0285]
[1776454748777,68.37,77331.07,0.0,0.99985,0.0,0.02838]
[1776454750795,68.37,77325.68,0.0,0.99985,0.0,0.02854]
[1776454751803,68.37,77327.24,0.0,0.99985,0.0,0.02849]
[1776454754820,68.37,77334.93,0.0,0.99985,0.0,0.02827]
[1776454757850,68.37,77336.47,0.0,0.99985,0.0,0.02822]
[1776454761866,68.37,77343.6,0.0,0.99985,0.0,0.02801]
[1776454766905,68.37,77355.45,0.0,0.99986,0.0,0.02766]
[1776454767910,68.37,77365.79,0.0,0.99986,0.0,0.02736]
[1776454768922,68.37,77366.03,0.0,0.99986,0.0,0.02736]
[1776454769928,68.37,77372.36,0.0,0.99986,0.0,0.02717]
[1776454770935,68.37,77377.52,0.0,0.99986,0.0,0.02703]
[1776454772951,68.37,77381.12,0.0,0.99986,0.0,0.02684]
[1776454773958,68.37,77388.21,0.0,0.99986,0.0,0.02664]
[1776454774966,68.37,77391.19,0.0,0.99986,0.0,0.02655]
[1776454775973,68.37,77398.79,0.0,0.99986,0.0,0.02634]
[1776454776979,68.37,77401.93,0.0,0.99986,0.0,0.02626]
[1776454778142,68.37,77396.15,0.0,0.99986,0.0,0.02642]
[1776454781008,68.37,77395.2,0.0,0.99986,0.0,0.02644]
[1776454783025,68.37,77381.52,0.0,0.99986,0.0,0.02683]
[1776454784037,68.37,77369.86,0.0,0.99986,0.0,0.02716]
[1776454785040,68.37,77372.67,0.0,0.99986,0.0,0.02708]
[1776454786049,68.37,77364.17,0.0,0.99986,0.0,0.02732]
[1776454787054,68.37,77359.69,0.0,0.99986,0.0,0.02745]
[1776454788212,68.37,77353.47,0.0,0.99986,0.0,0.02763]
[1776454790074,68.37,77353.22,0.0,0.99986,0.0,0.02764]
[1776454795109,68.37,77345.84,0.0,0.99986,0.0,0.02785]
[1776454797123,68.37,77344.37,0.0,0.99986,0.0,0.0279]
[1776454802159,68.37,77344.14,0.0,0.99986,0.0,0.0279]
[1776454803167,68.37,77338.61,0.0,0.99985,0.0,0.02807]
[1776454804172,68.37,77333.4,0.0,0.99985,0.0,0.02822]
[1776454808352,68.37,77335.17,0.0,0.99985,0.0,0.02817]
[1776454810218,68.37,77329.41,0.0,0.99985,0.0,0.02834]
[1776454811223,68.37,77322.7,0.0,0.99985,0.0,0.02854]
[1776454812234,68.37,77324.75,0.0,0.99985,0.0,0.02848]
[1776454817266,68.37,77320.78,0.0,0.99985,0.0,0.0286]
[1776454822300,68.37,77320.06,0.0,0.99985,0.0,0.02862]
[1776454826329,68.37,77336.95,0.0,0.99985,0.0,0.02812]
[1776454827337,68.37,77344.27,0.0,0.99986,0.0,0.0279]
[1776454828496,68.37,77351.34,0.0,0.99986,0.0,0.02769]
[1776454834388,68.37,77348.49,0.0,0.99986,0.0,0.02769]
[1776454838574,68.37,77360.65,0.0,0.99986,0.0,0.02733]
[1776454840426,68.37,77376.6,0.0,0.99986,0.0,0.02688]
[1776454841434,68.37,77388.96,0.0,0.99986,0.0,0.02653]
[1776454842447,68.37,77391.24,0.0,0.99986,0.0,0.02647]
[1776454847476,68.37,77394.18,0.0,0.99986,0.0,0.02639]
[1776454850499,68.37,77403.15,0.0,0.99987,0.0,0.02614]
[1776454852516,68.37,77405.73,0.0,0.99987,0.0,0.02607]
[1776454855538,68.37,77396.97,0.0,0.99986,0.0,0.02631]
[1776454856551,68.37,77393.85,0.0,0.99986,0.0,0.02639]
[1776454858720,68.37,77390.03,0.0,0.99986,0.0,0.0265]
[1776454862588,68.37,77381.85,0.0,0.99986,0.0,0.02673]
[1776454864602,68.37,77372.67,0.0,0.99986,0.0,0.02699]
[1776454866614,68.37,77371.87,0.0,0.99986,0.0,0.02701]
[1776454871651,68.37,77373.93,0.0,0.99986,0.0,0.02696]
[1776454876686,68.37,77373.18,0.0,0.99986,0.0,0.02698]
[1776454878861,68.37,77378.86,0.0,0.99986,0.0,0.02682]
[1776454884746,68.37,77381.15,0.0,0.99986,0.0,0.02675]
[1776454888941,68.37,77375.12,0.0,0.99986,0.0,0.02692]
[1776454889782,68.37,77375.12,0.0,0.99986,0.0,0.02692]
[1776454894816,68.37,77360.51,0.0,0.99986,0.0,0.02725]
[1776454895826,68.37,77357.02,0.0,0.99986,0.0,0.02735]
[1776454899852,68.37,77351.77,0.0,0.99986,0.0,0.0275]
[1776454904888,68.37,77348.5,0.0,0.99986,0.0,0.0276]
[1776454907907,68.37,77353.86,0.0,0.99986,0.0,0.02744]
[1776454912950,68.37,77361.45,0.0,0.99986,0.0,0.02722]
[1776454913952,68.37,77363.09,0.0,0.99986,0.0,0.02718]
[1776454919152,68.37,77366.97,0.0,0.99986,0.0,0.02707]
[1776454925029,68.37,77370.0,0.0,0.99986,0.0,0.02698]
[1776454930063,68.37,77365.56,0.0,0.99986,0.0,0.02711]
[1776454935098,68.37,77364.95,0.0,0.99986,0.0,0.02712]
[1776454940133,68.37,77358.75,0.0,0.99986,0.0,0.0273]
[1776454945168,68.37,77358.44,0.0,0.99986,0.0,0.02731]
[1776454950203,68.37,77358.27,0.0,0.99986,0.0,0.02732]
[1776454955239,68.37,77356.43,0.0,0.99986,0.0,0.02728]
[1776454959435,68.37,77367.69,0.0,0.99986,0.0,0.02696]
[1776454960274,68.37,77367.69,0.0,0.99986,0.0,0.02696]
[1776454968331,68.37,77367.77,0.0,0.99986,0.0,0.02696]
[1776454973370,68.37,77369.37,0.0,0.99986,0.0,0.02691]
[1776454974374,68.37,77376.42,0.0,0.99986,0.0,0.02671]
[1776454975382,68.37,77383.99,0.0,0.99986,0.0,0.0265]
[1776454976387,68.37,77388.09,0.0,0.99986,0.0,0.02638]
[1776454981421,68.37,77386.25,0.0,0.99986,0.0,0.02644]
[1776454986457,68.37,77389.44,0.0,0.99986,0.0,0.02635]
[1776454991493,68.37,77386.98,0.0,0.99986,0.0,0.02642]
[1776454996532,68.37,77387.04,0.0,0.99986,0.0,0.02641]
[1776455001562,68.37,77389.26,0.0,0.99986,0.0,0.02635]
[1776455006600,68.37,77388.38,0.0,0.99986,0.0,0.02638]
[1776455011632,68.37,77387.72,0.0,0.99986,0.0,0.02631]
[1776455016669,68.37,77387.63,0.0,0.99986,0.0,0.02631]
[1776455019866,68.37,77376.22,0.0,0.99986,0.0,0.02663]
[1776455021702,68.37,77373.8,0.0,0.99986,0.0,0.0267]
[1776455026739,68.37,77373.62,0.0,0.99986,0.0,0.0267]
[1776455031771,68.37,77371.65,0.0,0.99986,0.0,0.02676]
[1776455036807,68.37,77371.76,0.0,0.99986,0.0,0.02676]
[1776455041842,68.37,77370.45,0.0,0.99986,0.0,0.02679]
[1776455047884,68.37,77369.56,0.0,0.99986,0.0,0.02682]
[1776455052928,68.37,77368.02,0.0,0.99986,0.0,0.02686]
[1776455054933,68.37,77361.4,0.0,0.99986,0.0,0.02705]
[1776455060150,68.37,77345.85,0.0,0.99986,0.0,0.0275]
[1776455061982,68.37,77332.83,0.0,0.99986,0.0,0.02788]
[1776455066011,68.37,77344.68,0.0,0.99986,0.0,0.02753]
[1776455067017,68.37,77346.4,0.0,0.99986,0.0,0.02748]
[1776455072074,68.37,77350.13,0.0,0.99986,0.0,0.02729]
[1776455077090,68.37,77350.42,0.0,0.99986,0.0,0.02728]
[1776455082128,68.37,77352.28,0.0,0.99986,0.0,0.02722]
[1776455087159,68.37,77353.26,0.0,0.99986,0.0,0.0272]
[1776455092194,68.37,77352.88,0.0,0.99986,0.0,0.02721]
[1776455097230,68.37,77354.42,0.0,0.99986,0.0,0.02716]
[1776455102265,68.37,77329.8,0.0,0.99986,0.0,0.02788]
[1776455103272,68.37,77329.8,0.0,0.99986,0.0,0.02788]
[1776455104279,68.37,77326.34,0.0,0.99985,0.0,0.02798]
[1776455109313,68.37,77329.7,0.0,0.99986,0.0,0.02788]
[1776455113343,68.37,77316.61,0.0,0.99985,0.0,0.02827]
[1776455114349,68.37,77313.12,0.0,0.99985,0.0,0.02837]
[1776455119383,68.37,77311.93,0.0,0.99985,0.0,0.02841]
[1776455120579,68.37,77304.55,0.0,0.99985,0.0,0.02863]
[1776455122405,68.37,77298.72,0.0,0.99985,0.0,0.0288]
[1776455123411,68.37,77296.73,0.0,0.99985,0.0,0.02886]
[1776455126432,68.37,77290.01,0.0,0.99985,0.0,0.02907]
[1776455130649,68.37,77288.5,0.0,0.99985,0.0,0.02911]
[1776455136503,68.37,77288.47,0.0,0.99985,0.0,0.02902]
[1776455141538,68.37,77290.1,0.0,0.99985,0.0,0.02897]
[1776455144559,68.37,77284.8,0.0,0.99985,0.0,0.02913]
[1776455145566,68.37,77282.38,0.0,0.99985,0.0,0.02921]
[1776455147580,68.37,77274.39,0.0,0.99985,0.0,0.02945]
[1776455148592,68.37,77271.46,0.0,0.99985,0.0,0.02954]
[1776455152621,68.37,77268.18,0.0,0.99985,0.0,0.02965]
[1776455153624,68.37,77262.97,0.0,0.99984,0.0,0.02981]
[1776455155639,68.37,77262.34,0.0,0.99984,0.0,0.02983]
[1776455156647,68.37,77269.37,0.0,0.99985,0.0,0.02961]
[1776455157654,68.37,77273.42,0.0,0.99985,0.0,0.02948]
[1776455159668,68.37,77274.17,0.0,0.99985,0.0,0.02946]
[1776455164703,68.37,77275.7,0.0,0.99985,0.0,0.02941]
[1776455167724,68.37,77271.12,0.0,0.99985,0.0,0.02956]
[1776455172763,68.37,77274.39,0.0,0.99985,0.0,0.02945]
[1776455175782,68.37,77289.55,0.0,0.99985,0.0,0.02899]
[1776455176795,68.37,77287.14,0.0,0.99985,0.0,0.02906]
[1776455178803,68.37,77277.2,0.0,0.99985,0.0,0.02937]
[1776455183840,68.37,77279.28,0.0,0.99985,0.0,0.0293]
[1776455187868,68.37,77288.05,0.0,0.99985,0.0,0.02903]
[1776455189884,68.37,77293.38,0.0,0.99985,0.0,0.02887]
[1776455191071,68.37,77300.0,0.0,0.99985,0.0,0.02858]
[1776455192906,68.37,77306.91,0.0,0.99985,0.0,0.02837]
[1776455193913,68.37,77306.9,0.0,0.99985,0.0,0.02837]
[1776455194920,68.37,77312.51,0.0,0.99985,0.0,0.02821]
[1776455195927,68.37,77313.0,0.0,0.99985,0.0,0.02819]
[1776455201141,68.37,77302.55,0.0,0.99985,0.0,0.0285]
[1776455202983,68.37,77300.02,0.0,0.99985,0.0,0.02858]
[1776455208014,68.37,77296.18,0.0,0.99985,0.0,0.0287]
[1776455213046,68.37,77293.0,0.0,0.99985,0.0,0.02879]
[1776455218080,68.37,77294.37,0.0,0.99985,0.0,0.02875]
[1776455220095,68.37,77299.51,0.0,0.99985,0.0,0.0286]
[1776455221281,68.37,77291.6,0.0,0.99985,0.0,0.02883]
[1776455223118,68.37,77295.31,0.0,0.99985,0.0,0.02872]
[1776455228152,68.37,77285.51,0.0,0.99985,0.0,0.02902]
[1776455229160,68.37,77274.55,0.0,0.99985,0.0,0.02936]
[1776455234193,68.37,77273.17,0.0,0.99985,0.0,0.0294]
[1776455239228,68.37,77276.39,0.0,0.99985,0.0,0.0293]
[1776455244266,68.37,77275.34,0.0,0.99985,0.0,0.02933]
[1776455249298,68.37,77273.96,0.0,0.99985,0.0,0.02937]
[1776455254333,68.37,77274.59,0.0,0.99985,0.0,0.02926]
[1776455257406,68.37,77262.11,0.0,0.99985,0.0,0.02965]
[1776455258380,68.37,77253.08,0.0,0.99984,0.0,0.02993]
[1776455259424,68.37,77251.14,0.0,0.99984,0.0,0.02999]
[1776455261391,68.37,77265.37,0.0,0.99985,0.0,0.02954]
[1776455262398,68.37,77271.07,0.0,0.99985,0.0,0.02937]
[1776455263408,68.37,77274.12,0.0,0.99985,0.0,0.02927]
[1776455264413,68.37,77282.69,0.0,0.99985,0.0,0.02901]
[1776455265420,68.37,77288.52,0.0,0.99985,0.0,0.02884]
[1776455270454,68.37,77285.8,0.0,0.99985,0.0,0.02892]
[1776455275490,68.37,77285.62,0.0,0.99985,0.0,0.02892]
[1776455280525,68.37,77287.72,0.0,0.99985,0.0,0.02886]
[1776455282544,68.37,77291.43,0.0,0.99985,0.0,0.02875]
[1776455284553,68.37,77297.54,0.0,0.99985,0.0,0.02856]
[1776455286568,68.37,77296.8,0.0,0.99985,0.0,0.02859]
[1776455289590,68.37,77305.62,0.0,0.99985,0.0,0.02832]
[1776455290595,68.37,77309.46,0.0,0.99985,0.0,0.02821]
[1776455296647,68.37,77311.27,0.0,0.99985,0.0,0.02815]
[1776455301849,68.37,77310.48,0.0,0.99985,0.0,0.02818]
[1776455305702,68.37,77315.91,0.0,0.99985,0.0,0.02802]
[1776455308723,68.37,77326.89,0.0,0.99986,0.0,0.02769]
[1776455310736,68.37,77332.07,0.0,0.99986,0.0,0.02754]
[1776455315773,68.37,77334.06,0.0,0.99986,0.0,0.0274]
[1776455318792,68.37,77338.56,0.0,0.99986,0.0,0.02727]
[1776455323832,68.37,77340.96,0.0,0.99986,0.0,0.0272]
[1776455325845,68.37,77353.32,0.0,0.99986,0.0,0.02685]
[1776455327859,68.37,77361.49,0.0,0.99986,0.0,0.02661]
[1776455332063,68.37,77345.29,0.0,0.99986,0.0,0.02707]
[1776455333901,68.37,77344.75,0.0,0.99986,0.0,0.02709]
[1776455338937,68.37,77346.59,0.0,0.99986,0.0,0.02704]
[1776455343971,68.37,77345.93,0.0,0.99986,0.0,0.02706]
[1776455349006,68.37,77336.63,0.0,0.99986,0.0,0.02732]
[1776455352204,68.37,77333.91,0.0,0.99986,0.0,0.0274]
[1776455358073,68.37,77334.5,0.0,0.99986,0.0,0.02738]
[1776455363105,68.37,77333.82,0.0,0.99986,0.0,0.0274]
[1776455368141,68.37,77331.2,0.0,0.99986,0.0,0.02748]
[1776455373175,68.37,77330.2,0.0,0.99986,0.0,0.02742]
[1776455378212,68.37,77331.62,0.0,0.99986,0.0,0.02738]
[1776455383245,68.37,77338.4,0.0,0.99986,0.0,0.02718]
[1776455384253,68.37,77338.4,0.0,0.99986,0.0,0.02718]
[1776455385259,68.37,77343.88,0.0,0.99986,0.0,0.02703]
[1776455386266,68.37,77337.25,0.0,0.99986,0.0,0.02722]
[1776455389287,68.37,77342.69,0.0,0.99986,0.0,0.02706]
[1776455392483,68.37,77339.76,0.0,0.99986,0.0,0.02714]
[1776455397345,68.37,77349.92,0.0,0.99986,0.0,0.02685]
[1776455398350,68.37,77356.91,0.0,0.99986,0.0,0.02666]
[1776455400398,68.37,77363.53,0.0,0.99986,0.0,0.02647]
[1776455401428,68.37,77368.94,0.0,0.99986,0.0,0.02632]
[1776455402560,68.37,77347.02,0.0,0.99986,0.0,0.02694]
[1776455403417,68.37,77347.02,0.0,0.99986,0.0,0.02694]
[1776455404426,68.37,77357.0,0.0,0.99986,0.0,0.02665]
[1776455405433,68.37,77361.5,0.0,0.99986,0.0,0.02653]
[1776455407446,68.37,77352.65,0.0,0.99986,0.0,0.02678]
[1776455408459,68.37,77347.49,0.0,0.99986,0.0,0.02692]
[1776455409466,68.37,77353.76,0.0,0.99986,0.0,0.02675]
[1776455410469,68.37,77358.02,0.0,0.99986,0.0,0.02663]
[1776455412629,68.37,77345.46,0.0,0.99986,0.0,0.02698]
[1776455413490,68.37,77345.46,0.0,0.99986,0.0,0.02698]
[1776455414499,68.37,77333.08,0.0,0.99986,0.0,0.02734]
[1776455415503,68.37,77326.63,0.0,0.99986,0.0,0.02752]
[1776455417523,68.37,77320.65,0.0,0.99986,0.0,0.0277]
[1776455420538,68.37,77318.54,0.0,0.99986,0.0,0.02776]
[1776455424568,68.37,77323.84,0.0,0.99986,0.0,0.0276]
[1776455426580,68.37,77328.3,0.0,0.99986,0.0,0.02747]
[1776455431615,68.37,77325.54,0.0,0.99986,0.0,0.02747]
[1776455433631,68.37,77320.87,0.0,0.99986,0.0,0.0276]
[1776455437660,68.37,77313.72,0.0,0.99986,0.0,0.02781]
[1776455442701,68.37,77305.17,0.0,0.99985,0.0,0.02806]
[1776455446732,68.37,77316.68,0.0,0.99986,0.0,0.02772]
[1776455447733,68.37,77322.83,0.0,0.99986,0.0,0.02754]
[1776455448741,68.37,77325.18,0.0,0.99986,0.0,0.02748]
[1776455453776,68.37,77326.85,0.0,0.99986,0.0,0.02743]
[1776455458811,68.37,77327.24,0.0,0.99986,0.0,0.02742]
[1776455463847,68.37,77329.04,0.0,0.99986,0.0,0.02736]
[1776455464853,68.37,77320.65,0.0,0.99986,0.0,0.02761]
[1776455465868,68.37,77312.53,0.0,0.99986,0.0,0.02785]
[1776455470915,68.37,77311.92,0.0,0.99985,0.0,0.02786]
[1776455475948,68.37,77315.2,0.0,0.99986,0.0,0.02777]
[1776455477968,68.37,77324.6,0.0,0.99986,0.0,0.02749]
[1776455483127,68.37,77319.3,0.0,0.99986,0.0,0.02765]
[1776455489046,68.37,77329.94,0.0,0.99986,0.0,0.02734]
[1776455490051,68.37,77337.17,0.0,0.99986,0.0,0.02713]
[1776455491058,68.37,77337.11,0.0,0.99986,0.0,0.02705]
[1776455492066,68.37,77357.16,0.0,0.99986,0.0,0.02648]
[1776455493199,68.37,77360.08,0.0,0.99986,0.0,0.0264]
[1776455494089,68.37,77360.08,0.0,0.99986,0.0,0.0264]
[1776455497100,68.37,77363.83,0.0,0.99986,0.0,0.02629]
[1776455502136,68.37,77364.95,0.0,0.99986,0.0,0.02626]
[1776455507172,68.37,77361.83,0.0,0.99986,0.0,0.02635]
[1776455512207,68.37,77366.05,0.0,0.99986,0.0,0.02623]
[1776455517241,68.37,77368.39,0.0,0.99986,0.0,0.02616]
[1776455522277,68.37,77370.62,0.0,0.99986,0.0,0.0261]
[1776455523409,68.37,77363.81,0.0,0.99986,0.0,0.02629]
[1776455525297,68.37,77360.61,0.0,0.99986,0.0,0.02638]
[1776455530332,68.37,77359.34,0.0,0.99986,0.0,0.02642]
[1776455535367,68.37,77342.78,0.0,0.99986,0.0,0.02688]
[1776455536374,68.37,77330.51,0.0,0.99986,0.0,0.02723]
[1776455537382,68.37,77328.25,0.0,0.99986,0.0,0.0273]
[1776455541409,68.37,77338.26,0.0,0.99986,0.0,0.02701]
[1776455542416,68.37,77341.69,0.0,0.99986,0.0,0.02691]
[1776455543549,68.37,77347.62,0.0,0.99986,0.0,0.02675]
[1776455545441,68.37,77348.86,0.0,0.99986,0.0,0.02671]
[1776455549465,68.37,77360.8,0.0,0.99986,0.0,0.02638]
[1776455550477,68.37,77366.53,0.0,0.99986,0.0,0.02622]
[1776455551480,68.37,77368.16,0.0,0.99986,0.0,0.02609]
[1776455556517,68.37,77372.49,0.0,0.99987,0.0,0.02597]
[1776455557524,68.37,77377.81,0.0,0.99987,0.0,0.02582]
[1776455558532,68.37,77382.93,0.0,0.99987,0.0,0.02568]
[1776455561552,68.37,77377.52,0.0,0.99987,0.0,0.02583]
[1776455566587,68.37,77374.87,0.0,0.99987,0.0,0.0259]
[1776455568601,68.37,77367.4,0.0,0.99986,0.0,0.02611]
[1776455570619,68.37,77364.4,0.0,0.99986,0.0,0.02619]
[1776455575658,68.37,77363.01,0.0,0.99986,0.0,0.02623]
[1776455577666,68.37,77352.9,0.0,0.99986,0.0,0.02651]
[1776455578673,68.37,77350.29,0.0,0.99986,0.0,0.02658]
[1776455583831,68.37,77336.09,0.0,0.99986,0.0,0.02699]
[1776455584715,68.37,77336.09,0.0,0.99986,0.0,0.02699]
[1776455586729,68.37,77328.13,0.0,0.99986,0.0,0.02721]
[1776455588743,68.37,77321.04,0.0,0.99986,0.0,0.02742]
[1776455590757,68.37,77319.19,0.0,0.99986,0.0,0.02747]
[1776455592771,68.37,77327.84,0.0,0.99986,0.0,0.02722]
[1776455596801,68.37,77331.86,0.0,0.99986,0.0,0.02711]
[1776455599823,68.37,77339.73,0.0,0.99986,0.0,0.02688]
[1776455601836,68.37,77343.14,0.0,0.99986,0.0,0.02679]
[1776455603850,68.37,77348.31,0.0,0.99986,0.0,0.02664]
[1776455605863,68.37,77356.61,0.0,0.99986,0.0,0.02641]
[1776455606870,68.37,77369.35,0.0,0.99987,0.0,0.02605]
[1776455607876,68.37,77368.45,0.0,0.99986,0.0,0.02608]
[1776455612913,68.37,77368.93,0.0,0.99987,0.0,0.02598]
[1776455617947,68.37,77368.89,0.0,0.99987,0.0,0.02598]
[1776455622983,68.37,77367.94,0.0,0.99987,0.0,0.02601]
[1776455624111,68.37,77356.27,0.0,0.99986,0.0,0.02633]
[1776455624997,68.37,77356.27,0.0,0.99986,0.0,0.02633]
[1776455626004,68.37,77348.47,0.0,0.99986,0.0,0.02655]
[1776455631041,68.37,77349.04,0.0,0.99986,0.0,0.02653]
[1776455636077,68.37,77347.86,0.0,0.99986,0.0,0.02657]
[1776455637085,68.37,77359.49,0.0,0.99986,0.0,0.02624]
[1776455642118,68.37,77357.43,0.0,0.99986,0.0,0.0263]
[1776455645139,68.37,77352.45,0.0,0.99986,0.0,0.02644]
[1776455650176,68.37,77356.56,0.0,0.99986,0.0,0.02632]
[1776455652188,68.37,77366.63,0.0,0.99987,0.0,0.02604]
[1776455653195,68.37,77372.83,0.0,0.99987,0.0,0.02587]
[1776455658235,68.37,77374.84,0.0,0.99987,0.0,0.02582]
[1776455659240,68.37,77364.78,0.0,0.99986,0.0,0.02609]
[1776455664396,68.37,77361.51,0.0,0.99986,0.0,0.02619]
[1776455670318,68.37,77361.89,0.0,0.99986,0.0,0.02617]
[1776455671324,68.37,77369.41,0.0,0.99987,0.0,0.02588]
[1776455672331,68.37,77371.78,0.0,0.99987,0.0,0.02582]
[1776455674467,68.37,77381.09,0.0,0.99987,0.0,0.02556]
[1776455676359,68.37,77382.96,0.0,0.99987,0.0,0.02551]
[1776455680388,68.37,77387.87,0.0,0.99987,0.0,0.02538]
[1776455683412,68.37,77374.67,0.0,0.99987,0.0,0.02574]
[1776455684545,68.37,77374.39,0.0,0.99987,0.0,0.02575]
[1776455690588,68.37,77379.63,0.0,0.99987,0.0,0.0256]
[1776455693480,68.37,77370.72,0.0,0.99987,0.0,0.02585]
[1776455695496,68.37,77371.53,0.0,0.99987,0.0,0.02582]
[1776455697508,68.37,77363.68,0.0,0.99987,0.0,0.02604]
[1776455699520,68.37,77365.61,0.0,0.99987,0.0,0.02599]
[1776455700659,68.37,77376.34,0.0,0.99987,0.0,0.02569]
[1776455702542,68.37,77369.67,0.0,0.99987,0.0,0.02588]
[1776455703549,68.37,77365.08,0.0,0.99987,0.0,0.026]
[1776455708583,68.37,77372.15,0.0,0.99987,0.0,0.02581]
[1776455712614,68.37,77381.32,0.0,0.99987,0.0,0.02556]
[1776455713619,68.37,77385.19,0.0,0.99987,0.0,0.02545]
[1776455717647,68.37,77387.74,0.0,0.99987,0.0,0.02538]
[1776455719661,68.37,77393.9,0.0,0.99987,0.0,0.02522]
[1776455720801,68.37,77394.79,0.0,0.99987,0.0,0.02519]
[1776455726711,68.37,77396.02,0.0,0.99987,0.0,0.02516]
[1776455731748,68.37,77393.17,0.0,0.99987,0.0,0.02516]
[1776455734766,68.37,77397.91,0.0,0.99987,0.0,0.02503]
[1776455737787,68.37,77392.12,0.0,0.99987,0.0,0.02518]
[1776455742822,68.37,77394.97,0.0,0.99987,0.0,0.02511]
[1776455746855,68.37,77403.44,0.0,0.99987,0.0,0.02488]
[1776455747860,68.37,77398.31,0.0,0.99987,0.0,0.02502]
[1776455752893,68.37,77409.13,0.0,0.99987,0.0,0.02473]
[1776455754916,68.37,77411.73,0.0,0.99987,0.0,0.02466]
[1776455756921,68.37,77393.59,0.0,0.99987,0.0,0.02514]
[1776455757928,68.37,77395.81,0.0,0.99987,0.0,0.02508]
[1776455762963,68.37,77396.36,0.0,0.99987,0.0,0.02507]
[1776455768004,68.37,77394.99,0.0,0.99987,0.0,0.02511]
[1776455773037,68.37,77403.36,0.0,0.99987,0.0,0.02488]
[1776455774043,68.37,77405.84,0.0,0.99987,0.0,0.02482]
[1776455779086,68.37,77401.92,0.0,0.99987,0.0,0.02492]
[1776455784113,68.37,77401.42,0.0,0.99987,0.0,0.02494]
[1776455789149,68.37,77401.5,0.0,0.99987,0.0,0.02493]
[1776455793179,68.37,77407.11,0.0,0.99987,0.0,0.0247]
[1776455796202,68.37,77400.3,0.0,0.99987,0.0,0.02488]
[1776455797209,68.37,77392.91,0.0,0.99987,0.0,0.02508]
[1776455801377,68.37,77398.43,0.0,0.99987,0.0,0.02493]
[1776455805264,68.37,77388.93,0.0,0.99987,0.0,0.02519]
[1776455810299,68.37,77390.13,0.0,0.99987,0.0,0.02515]
[1776455813320,68.37,77384.42,0.0,0.99987,0.0,0.02531]
[1776455818356,68.37,77387.26,0.0,0.99987,0.0,0.02523]
[1776455823397,68.37,77373.15,0.0,0.99987,0.0,0.02561]
[1776455824399,68.37,77367.37,0.0,0.99987,0.0,0.02577]
[1776455829434,68.37,77369.5,0.0,0.99987,0.0,0.02571]
[1776455834469,68.37,77368.54,0.0,0.99987,0.0,0.02574]
[1776455835477,68.37,77374.0,0.0,0.99987,0.0,0.02559]
[1776455836488,68.37,77383.31,0.0,0.99987,0.0,0.02534]
[1776455837491,68.37,77387.81,0.0,0.99987,0.0,0.02522]
[1776455839506,68.37,77391.36,0.0,0.99987,0.0,0.02512]
[1776455841710,68.37,77399.39,0.0,0.99987,0.0,0.02491]
[1776455843533,68.37,77400.37,0.0,0.99987,0.0,0.02488]
[1776455848568,68.37,77402.15,0.0,0.99987,0.0,0.02483]
[1776455853603,68.37,77401.77,0.0,0.99987,0.0,0.02476]
[1776455858646,68.37,77403.23,0.0,0.99987,0.0,0.02472]
[1776455863675,68.37,77403.16,0.0,0.99987,0.0,0.02473]
[1776455866696,68.37,77409.13,0.0,0.99987,0.0,0.02457]
[1776455871922,68.37,77411.02,0.0,0.99987,0.0,0.02452]
[1776455877776,68.37,77414.36,0.0,0.99987,0.0,0.02443]
[1776455882812,68.37,77417.82,0.0,0.99987,0.0,0.02434]
[1776455887846,68.37,77418.65,0.0,0.99987,0.0,0.02432]
[1776455892881,68.37,77419.67,0.0,0.99987,0.0,0.0243]
[1776455897916,68.37,77421.09,0.0,0.99987,0.0,0.02426]
[1776455902142,68.37,77459.1,0.0,0.99988,0.0,0.02329]
[1776455903971,68.37,77460.22,0.0,0.99988,0.0,0.02327]
[1776455910016,68.37,77462.93,0.0,0.99988,0.0,0.0232]
[1776455915060,68.37,77459.29,0.0,0.99988,0.0,0.02321]
[1776455917066,68.37,77457.2,0.0,0.99988,0.0,0.02326]
[1776455922282,68.37,77459.76,0.0,0.99988,0.0,0.0232]
[1776455928144,68.37,77456.86,0.0,0.99988,0.0,0.02327]
[1776455933179,68.37,77456.15,0.0,0.99988,0.0,0.02329]
[1776455938214,68.37,77465.11,0.0,0.99988,0.0,0.02307]
[1776455939225,68.37,77467.61,0.0,0.99988,0.0,0.02301]
[1776455943255,68.37,77462.02,0.0,0.99988,0.0,0.02314]
[1776455945275,68.37,77457.84,0.0,0.99988,0.0,0.02325]
[1776455948296,68.37,77458.36,0.0,0.99988,0.0,0.02324]
[1776455950310,68.37,77451.97,0.0,0.99988,0.0,0.02339]
[1776455952324,68.37,77449.91,0.0,0.99988,0.0,0.02345]
[1776455956352,68.37,77437.31,0.0,0.99988,0.0,0.02376]
[1776455957360,68.37,77428.7,0.0,0.99988,0.0,0.02398]
[1776455958366,68.37,77427.94,0.0,0.99988,0.0,0.024]
[1776455963408,68.37,77429.03,0.0,0.99988,0.0,0.02398]
[1776455968443,68.37,77429.01,0.0,0.99988,0.0,0.02398]
[1776455972633,68.37,77434.06,0.0,0.99988,0.0,0.02377]
[1776455974482,68.37,77439.1,0.0,0.99988,0.0,0.02364]
[1776455978507,68.37,77446.85,0.0,0.99988,0.0,0.02345]
[1776455981531,68.37,77455.01,0.0,0.99988,0.0,0.02324]
[1776455986562,68.37,77455.77,0.0,0.99988,0.0,0.02322]
[1776455988579,68.37,77464.1,0.0,0.99988,0.0,0.02302]
[1776455989586,68.37,77470.91,0.0,0.99988,0.0,0.02285]
[1776455994625,68.37,77471.47,0.0,0.99988,0.0,0.02284]
[1776455996634,68.37,77470.12,0.0,0.99988,0.0,0.02287]
[1776456000730,68.37,77420.18,0.0,0.99988,0.0,0.02412]
[1776456002949,68.37,77422.35,0.0,0.99988,0.0,0.02407]
[1776456004727,68.37,77420.52,0.0,0.99988,0.0,0.02411]
[1776456008745,68.37,77408.0,0.0,0.99987,0.0,0.02444]
[1776456009752,68.37,77407.81,0.0,0.99987,0.0,0.02444]
[1776456013025,68.37,77412.93,0.0,0.99987,0.0,0.02431]
[1776456015797,68.37,77413.66,0.0,0.99987,0.0,0.02429]
[1776456017812,68.37,77400.66,0.0,0.99987,0.0,0.02463]
[1776456018820,68.37,77400.36,0.0,0.99987,0.0,0.02464]
[1776456023096,68.37,77387.65,0.0,0.99987,0.0,0.02497]
[1776456024860,68.37,77384.86,0.0,0.99987,0.0,0.02505]
[1776456029895,68.37,77383.1,0.0,0.99987,0.0,0.02509]
[1776456031915,68.37,77371.0,0.0,0.99987,0.0,0.02534]
[1776456033166,68.37,77359.28,0.0,0.99987,0.0,0.02565]
[1776456038961,68.37,77364.28,0.0,0.99987,0.0,0.02552]
[1776456043995,68.37,77365.9,0.0,0.99987,0.0,0.02547]
[1776456049030,68.37,77360.59,0.0,0.99987,0.0,0.02562]
[1776456054065,68.37,77360.54,0.0,0.99987,0.0,0.02562]
[1776456057086,68.37,77370.59,0.0,0.99987,0.0,0.02535]
[1776456058099,68.37,77379.17,0.0,0.99987,0.0,0.02512]
[1776456059110,68.37,77378.71,0.0,0.99987,0.0,0.02513]
[1776456060109,68.37,77401.8,0.0,0.99987,0.0,0.02452]
[1776456061116,68.37,77414.41,0.0,0.99988,0.0,0.02419]
[1776456062130,68.37,77418.55,0.0,0.99988,0.0,0.02409]
[1776456063379,68.37,77455.48,0.0,0.99988,0.0,0.02315]
[1776456065147,68.37,77461.8,0.0,0.99988,0.0,0.023]
[1776456066151,68.37,77463.87,0.0,0.99988,0.0,0.02295]
[1776456071186,68.37,77455.4,0.0,0.99988,0.0,0.02316]
[1776456072192,68.37,77451.87,0.0,0.99988,0.0,0.02324]
[1776456073451,68.37,77445.03,0.0,0.99988,0.0,0.02341]
[1776456075212,68.37,77439.99,0.0,0.99988,0.0,0.02354]
[1776456077226,68.37,77437.82,0.0,0.99988,0.0,0.02359]
[1776456082261,68.37,77436.09,0.0,0.99988,0.0,0.02364]
[1776456087297,68.37,77436.42,0.0,0.99988,0.0,0.02363]
[1776456092330,68.37,77433.69,0.0,0.99988,0.0,0.02362]
[1776456096367,68.37,77440.17,0.0,0.99988,0.0,0.02346]
[1776456100391,68.37,77443.26,0.0,0.99988,0.0,0.02338]
[1776456101397,68.37,77437.8,0.0,0.99988,0.0,0.02352]
[1776456102410,68.37,77435.85,0.0,0.99988,0.0,0.02357]
[1776456107442,68.37,77436.33,0.0,0.99988,0.0,0.02355]
[1776456112474,68.37,77436.49,0.0,0.99988,0.0,0.02355]
[1776456117512,68.37,77448.24,0.0,0.99988,0.0,0.02326]
[1776456118519,68.37,77460.59,0.0,0.99988,0.0,0.02295]
[1776456119531,68.37,77484.59,0.0,0.99989,0.0,0.02237]
[1776456120541,68.37,77490.19,0.0,0.99989,0.0,0.02223]
[1776456121540,68.37,77504.52,0.0,0.99989,0.0,0.02189]
[1776456122549,68.37,77508.53,0.0,0.99989,0.0,0.0218]
[1776456125569,68.37,77521.63,0.0,0.99989,0.0,0.0215]
[1776456126576,68.37,77524.08,0.0,0.99989,0.0,0.02144]
[1776456128592,68.37,77526.01,0.0,0.99989,0.0,0.02139]
[1776456132619,68.37,77520.53,0.0,0.99989,0.0,0.02152]
[1776456134632,68.37,77525.65,0.0,0.99989,0.0,0.0214]
[1776456136647,68.37,77527.63,0.0,0.99989,0.0,0.02136]
[1776456138660,68.37,77522.48,0.0,0.99989,0.0,0.02148]
[1776456140677,68.37,77515.54,0.0,0.99989,0.0,0.02164]
[1776456142692,68.37,77514.79,0.0,0.99989,0.0,0.02165]
[1776456143948,68.37,77525.47,0.0,0.99989,0.0,0.02141]
[1776456144703,68.37,77525.47,0.0,0.99989,0.0,0.02141]
[1776456146717,68.37,77525.99,0.0,0.99989,0.0,0.02139]
[1776456151752,68.37,77528.32,0.0,0.99989,0.0,0.02127]
[1776456157803,68.37,77526.9,0.0,0.99989,0.0,0.0213]
[1776456161821,68.37,77521.42,0.0,0.99989,0.0,0.02143]
[1776456166856,68.37,77523.79,0.0,0.99989,0.0,0.02137]
[1776456171892,68.37,77528.0,0.0,0.99989,0.0,0.02128]
[1776456172897,68.37,77541.61,0.0,0.99989,0.0,0.02097]
[1776456174160,68.37,77538.28,0.0,0.99989,0.0,0.02104]
[1776456175920,68.37,77529.06,0.0,0.99989,0.0,0.02125]
[1776456176929,68.37,77524.23,0.0,0.99989,0.0,0.02136]
[1776456178943,68.37,77519.66,0.0,0.99989,0.0,0.02147]
[1776456184230,68.37,77523.87,0.0,0.99989,0.0,0.02137]
[1776456185989,68.37,77527.81,0.0,0.99989,0.0,0.02128]
[1776456189012,68.37,77520.07,0.0,0.99989,0.0,0.02146]
[1776456190019,68.37,77510.79,0.0,0.99989,0.0,0.02167]
[1776456191030,68.37,77510.64,0.0,0.99989,0.0,0.02168]
[1776456196062,68.37,77511.42,0.0,0.99989,0.0,0.02166]
[1776456201095,68.37,77502.45,0.0,0.99989,0.0,0.02187]
[1776456204370,68.37,77497.61,0.0,0.99989,0.0,0.02198]
[1776456210158,68.37,77498.19,0.0,0.99989,0.0,0.02197]
[1776456211169,68.37,77512.86,0.0,0.99989,0.0,0.02155]
[1776456212173,68.37,77512.86,0.0,0.99989,0.0,0.02155]
[1776456213180,68.37,77520.39,0.0,0.99989,0.0,0.02138]
[1776456214441,68.37,77531.04,0.0,0.99989,0.0,0.02114]
[1776456216210,68.37,77544.14,0.0,0.99989,0.0,0.02084]
[1776456217222,68.37,77551.63,0.0,0.99989,0.0,0.02067]
[1776456218226,68.37,77553.3,0.0,0.99989,0.0,0.02064]
[1776456223261,68.37,77544.43,0.0,0.99989,0.0,0.02083]
[1776456224510,68.37,77540.48,0.0,0.99989,0.0,0.02092]
[1776456230311,68.37,77538.98,0.0,0.99989,0.0,0.02096]
[1776456233334,68.37,77531.72,0.0,0.99989,0.0,0.02112]
[1776456239376,68.37,77533.72,0.0,0.99989,0.0,0.02108]
[1776456241388,68.37,77545.68,0.0,0.99989,0.0,0.02081]
[1776456242395,68.37,77547.37,0.0,0.99989,0.0,0.02077]
[1776456247430,68.37,77541.38,0.0,0.99989,0.0,0.0209]
[1776456252475,68.37,77537.33,0.0,0.99989,0.0,0.02099]
[1776456254723,68.37,77533.65,0.0,0.99989,0.0,0.02108]
[1776456260522,68.37,77531.38,0.0,0.99989,0.0,0.02113]
[1776456266564,68.37,77531.66,0.0,0.99989,0.0,0.02112]
[1776456271600,68.37,77531.3,0.0,0.99989,0.0,0.02106]
[1776456276634,68.37,77531.92,0.0,0.99989,0.0,0.02105]
[1776456278649,68.37,77539.24,0.0,0.99989,0.0,0.02088]
[1776456279657,68.37,77547.41,0.0,0.99989,0.0,0.0207]
[1776456280663,68.37,77546.76,0.0,0.99989,0.0,0.02071]
[1776456285703,68.37,77548.07,0.0,0.99989,0.0,0.02068]
[1776456287721,68.37,77560.17,0.0,0.9999,0.0,0.02041]
[1776456288727,68.37,77560.17,0.0,0.9999,0.0,0.02041]
[1776456292756,68.37,77551.95,0.0,0.99989,0.0,0.0206]
[1776456293762,68.37,77545.44,0.0,0.99989,0.0,0.02074]
[1776456294770,68.37,77552.3,0.0,0.99989,0.0,0.02059]
[1776456295781,68.37,77557.39,0.0,0.9999,0.0,0.02048]
[1776456299805,68.37,77559.97,0.0,0.9999,0.0,0.02042]
[1776456304840,68.37,77564.53,0.0,0.9999,0.0,0.02032]
[1776456309875,68.37,77568.73,0.0,0.9999,0.0,0.02023]
[1776456315152,68.37,77571.72,0.0,0.9999,0.0,0.02016]
[1776456319945,68.37,77563.71,0.0,0.9999,0.0,0.02034]
[1776456320954,68.37,77559.67,0.0,0.9999,0.0,0.02042]
[1776456325222,68.37,77544.29,0.0,0.99989,0.0,0.02077]
[1776456326994,68.37,77547.83,0.0,0.99989,0.0,0.02069]
[1776456328005,68.37,77557.33,0.0,0.9999,0.0,0.02048]
[1776456329009,68.37,77560.79,0.0,0.9999,0.0,0.0204]
[1776456331023,68.37,77564.41,0.0,0.9999,0.0,0.02025]
[1776456334054,68.37,77570.49,0.0,0.9999,0.0,0.02012]
[1776456339090,68.37,77573.54,0.0,0.9999,0.0,0.02005]
[1776456345363,68.37,77573.88,0.0,0.9999,0.0,0.02005]
[1776456353187,68.37,77573.11,0.0,0.9999,0.0,0.02006]
[1776456358222,68.37,77574.03,0.0,0.9999,0.0,0.02004]
[1776456364264,68.37,77578.47,0.0,0.9999,0.0,0.01995]
[1776456369301,68.37,77579.07,0.0,0.9999,0.0,0.01993]
[1776456375573,68.37,77578.51,0.0,0.9999,0.0,0.01995]
[1776456381387,68.37,77578.45,0.0,0.9999,0.0,0.01995]
[1776456386420,68.37,77580.09,0.0,0.9999,0.0,0.01991]
[1776456388435,68.37,77571.97,0.0,0.9999,0.0,0.02009]
[1776456390447,68.37,77570.72,0.0,0.9999,0.0,0.02011]
[1776456395758,68.37,77564.59,0.0,0.9999,0.0,0.02018]
[1776456401524,68.37,77565.86,0.0,0.9999,0.0,0.02015]
[1776456404555,68.37,77560.39,0.0,0.9999,0.0,0.02027]
[1776456405829,68.37,77543.83,0.0,0.99989,0.0,0.02064]
[1776456406569,68.37,77543.83,0.0,0.99989,0.0,0.02064]
[1776456409590,68.37,77545.52,0.0,0.99989,0.0,0.0206]
[1776456411611,68.37,77563.94,0.0,0.9999,0.0,0.02019]
[1776456412611,68.37,77568.93,0.0,0.9999,0.0,0.02008]
[1776456417648,68.37,77566.13,0.0,0.9999,0.0,0.02015]
[1776456422681,68.37,77566.61,0.0,0.9999,0.0,0.02014]
[1776456427717,68.37,77561.13,0.0,0.9999,0.0,0.02025]
[1776456432751,68.37,77559.07,0.0,0.9999,0.0,0.0203]
[1776456437785,68.37,77561.2,0.0,0.9999,0.0,0.02025]
[1776456439800,68.37,77563.71,0.0,0.9999,0.0,0.0202]
[1776456444836,68.37,77557.43,0.0,0.9999,0.0,0.02034]
[1776456445842,68.37,77551.95,0.0,0.9999,0.0,0.02046]
[1776456446849,68.37,77549.81,0.0,0.9999,0.0,0.0205]
[1776456448863,68.37,77542.65,0.0,0.99989,0.0,0.02066]
[1776456451884,68.37,77556.96,0.0,0.9999,0.0,0.02028]
[1776456452891,68.37,77557.77,0.0,0.9999,0.0,0.02026]
[1776456454910,68.37,77576.46,0.0,0.9999,0.0,0.01985]
[1776456455917,68.37,77577.99,0.0,0.9999,0.0,0.01982]
[1776456456928,68.37,77589.63,0.0,0.9999,0.0,0.01957]
[1776456457935,68.37,77594.51,0.0,0.9999,0.0,0.01947]
[1776456462971,68.37,77589.73,0.0,0.9999,0.0,0.01957]
[1776456464991,68.37,77586.38,0.0,0.9999,0.0,0.01964]
[1776456470023,68.37,77587.12,0.0,0.9999,0.0,0.01963]
[1776456475059,68.37,77592.25,0.0,0.9999,0.0,0.01952]
[1776456478072,68.37,77583.89,0.0,0.9999,0.0,0.0197]
[1776456480089,68.37,77583.15,0.0,0.9999,0.0,0.01971]
[1776456482103,68.37,77596.39,0.0,0.9999,0.0,0.01943]
[1776456483111,68.37,77604.5,0.0,0.9999,0.0,0.01926]
[1776456484119,68.37,77603.45,0.0,0.9999,0.0,0.01928]
[1776456489152,68.37,77601.5,0.0,0.9999,0.0,0.01932]
[1776456491171,68.37,77607.76,0.0,0.9999,0.0,0.01919]
[1776456492185,68.37,77610.16,0.0,0.9999,0.0,0.01914]
[1776456497212,68.37,77611.61,0.0,0.9999,0.0,0.01911]
[1776456498220,68.37,77619.22,0.0,0.9999,0.0,0.01896]
[1776456499230,68.37,77621.75,0.0,0.9999,0.0,0.0189]
[1776456504262,68.37,77620.95,0.0,0.9999,0.0,0.01892]
[1776456509299,68.37,77618.96,0.0,0.9999,0.0,0.01896]
[1776456514336,68.37,77620.87,0.0,0.9999,0.0,0.01886]
[1776456519370,68.37,77621.53,0.0,0.9999,0.0,0.01884]
[1776456523407,68.37,77617.09,0.0,0.9999,0.0,0.01893]
[1776456526689,68.37,77612.48,0.0,0.9999,0.0,0.01903]
[1776456532461,68.37,77617.28,0.0,0.9999,0.0,0.01893]
[1776456537498,68.37,77616.44,0.0,0.9999,0.0,0.01895]
[1776456542531,68.37,77616.1,0.0,0.9999,0.0,0.01895]
[1776456547567,68.37,77615.8,0.0,0.9999,0.0,0.01896]
[1776456552602,68.37,77614.02,0.0,0.9999,0.0,0.019]
[1776456557638,68.37,77614.7,0.0,0.9999,0.0,0.01898]
[1776456562677,68.37,77616.88,0.0,0.9999,0.0,0.01894]
[1776456567718,68.37,77618.12,0.0,0.9999,0.0,0.01891]
[1776456569729,68.37,77609.74,0.0,0.9999,0.0,0.01909]
[1776456571741,68.37,77606.98,0.0,0.9999,0.0,0.01908]
[1776456577054,68.37,77605.31,0.0,0.9999,0.0,0.01911]
[1776456582824,68.37,77605.13,0.0,0.9999,0.0,0.01912]
[1776456587853,68.37,77604.26,0.0,0.9999,0.0,0.01913]
[1776456592889,68.37,77603.46,0.0,0.9999,0.0,0.01915]
[1776456597935,68.37,77602.85,0.0,0.9999,0.0,0.01916]
[1776456599939,68.37,77591.27,0.0,0.9999,0.0,0.01941]
[1776456600947,68.37,77589.61,0.0,0.9999,0.0,0.01944]
[1776456602962,68.37,77575.55,0.0,0.9999,0.0,0.01974]
[1776456603971,68.37,77575.76,0.0,0.9999,0.0,0.01973]
[1776456609007,68.37,77577.78,0.0,0.9999,0.0,0.01969]
[1776456613032,68.37,77571.08,0.0,0.9999,0.0,0.01983]
[1776456614038,68.37,77562.61,0.0,0.9999,0.0,0.02002]
[1776456615051,68.37,77561.97,0.0,0.9999,0.0,0.02003]
[1776456618066,68.37,77552.78,0.0,0.9999,0.0,0.02023]
[1776456619073,68.37,77551.76,0.0,0.9999,0.0,0.02025]
[1776456621104,68.37,77545.74,0.0,0.9999,0.0,0.02039]
[1776456622098,68.37,77535.42,0.0,0.99989,0.0,0.02061]
[1776456623107,68.37,77531.61,0.0,0.99989,0.0,0.0207]
[1776456624112,68.37,77524.83,0.0,0.99989,0.0,0.02085]
[1776456625119,68.37,77518.25,0.0,0.99989,0.0,0.021]
[1776456627132,68.37,77511.48,0.0,0.99989,0.0,0.02115]
[1776456629147,68.37,77516.92,0.0,0.99989,0.0,0.02103]
[1776456631161,68.37,77511.66,0.0,0.99989,0.0,0.02108]
[1776456636196,68.37,77511.33,0.0,0.99989,0.0,0.02109]
[1776456641255,68.37,77507.93,0.0,0.99989,0.0,0.02116]
[1776456642238,68.37,77494.71,0.0,0.99989,0.0,0.02147]
[1776456643259,68.37,77481.73,0.0,0.99989,0.0,0.02177]
[1776456644254,68.37,77469.07,0.0,0.99989,0.0,0.02207]
[1776456645281,68.37,77461.12,0.0,0.99989,0.0,0.02226]
[1776456646277,68.37,77463.16,0.0,0.99989,0.0,0.02221]
[1776456649295,68.37,77457.42,0.0,0.99989,0.0,0.02235]
[1776456651333,68.37,77443.87,0.0,0.99988,0.0,0.02267]
[1776456652323,68.37,77436.63,0.0,0.99988,0.0,0.02285]
[1776456653323,68.37,77427.67,0.0,0.99988,0.0,0.02307]
[1776456656369,68.37,77433.53,0.0,0.99988,0.0,0.02293]
[1776456659397,68.37,77438.59,0.0,0.99988,0.0,0.0228]
[1776456662410,68.37,77444.69,0.0,0.99988,0.0,0.02265]
[1776456667686,68.37,77441.64,0.0,0.99988,0.0,0.02273]
[1776456671473,68.37,77452.88,0.0,0.99988,0.0,0.02246]
[1776456673488,68.37,77460.21,0.0,0.99989,0.0,0.02228]
[1776456676509,68.37,77464.56,0.0,0.99989,0.0,0.02218]
[1776456677756,68.37,77471.26,0.0,0.99989,0.0,0.02202]
[1776456680538,68.37,77473.76,0.0,0.99989,0.0,0.02196]
[1776456683558,68.37,77478.88,0.0,0.99989,0.0,0.02184]
[1776456686580,68.37,77483.88,0.0,0.99989,0.0,0.02172]
[1776456691614,68.37,77485.95,0.0,0.99989,0.0,0.0216]
[1776456693628,68.37,77480.2,0.0,0.99989,0.0,0.02173]
[1776456699671,68.37,77481.28,0.0,0.99989,0.0,0.02171]
[1776456700677,68.37,77494.58,0.0,0.99989,0.0,0.0214]
[1776456703700,68.37,77486.69,0.0,0.99989,0.0,0.02158]
[1776456707967,68.37,77493.7,0.0,0.99989,0.0,0.02142]
[1776456709742,68.37,77496.27,0.0,0.99989,0.0,0.02136]
[1776456712764,68.37,77507.53,0.0,0.99989,0.0,0.0211]
[1776456718037,68.37,77517.87,0.0,0.99989,0.0,0.02087]
[1776456719813,68.37,77523.12,0.0,0.99989,0.0,0.02075]
[1776456724849,68.37,77518.6,0.0,0.99989,0.0,0.02085]
[1776456726864,68.37,77527.04,0.0,0.99989,0.0,0.02066]
[1776456728107,68.37,77532.34,0.0,0.99989,0.0,0.02054]
[1776456733913,68.37,77524.8,0.0,0.99989,0.0,0.02071]
[1776456735925,68.37,77521.76,0.0,0.99989,0.0,0.02078]
[1776456740961,68.37,77520.15,0.0,0.99989,0.0,0.02082]
[1776456745996,68.37,77518.67,0.0,0.99989,0.0,0.02085]
[1776456751037,68.37,77520.41,0.0,0.99989,0.0,0.02074]
[1776456753061,68.37,77524.17,0.0,0.99989,0.0,0.02066]
[1776456758317,68.37,77522.54,0.0,0.99989,0.0,0.02069]
[1776456764167,68.37,77527.04,0.0,0.99989,0.0,0.02059]
[1776456767186,68.37,77521.52,0.0,0.99989,0.0,0.02071]
[1776456772222,68.37,77519.88,0.0,0.99989,0.0,0.02075]
[1776456778459,68.37,77519.26,0.0,0.99989,0.0,0.02077]
[1776456784311,68.37,77512.82,0.0,0.99989,0.0,0.02091]
[1776456785315,68.37,77505.0,0.0,0.99989,0.0,0.02109]
[1776456786321,68.37,77494.19,0.0,0.99989,0.0,0.02134]
[1776456787328,68.37,77490.09,0.0,0.99989,0.0,0.02143]
[1776456788529,68.37,77497.16,0.0,0.99989,0.0,0.02127]
[1776456790351,68.37,77499.79,0.0,0.99989,0.0,0.02121]
[1776456792364,68.37,77521.89,0.0,0.99989,0.0,0.02071]
[1776456793369,68.37,77531.92,0.0,0.9999,0.0,0.02048]
[1776456794376,68.37,77532.39,0.0,0.9999,0.0,0.02047]
[1776456796390,68.37,77525.48,0.0,0.99989,0.0,0.02063]
[1776456797397,68.37,77524.69,0.0,0.99989,0.0,0.02064]
[1776456802433,68.37,77526.23,0.0,0.99989,0.0,0.02061]
[1776456807468,68.37,77527.64,0.0,0.99989,0.0,0.02058]
[1776456812504,68.37,77527.09,0.0,0.9999,0.0,0.02052]
[1776456817539,68.37,77528.3,0.0,0.9999,0.0,0.02049]
[1776456822574,68.37,77530.59,0.0,0.9999,0.0,0.02044]
[1776456827609,68.37,77538.46,0.0,0.9999,0.0,0.02027]
[1776456828816,68.37,77545.45,0.0,0.9999,0.0,0.02012]
[1776456831638,68.37,77550.42,0.0,0.9999,0.0,0.02001]
[1776456835668,68.37,77556.12,0.0,0.9999,0.0,0.01989]
[1776456840701,68.37,77559.62,0.0,0.9999,0.0,0.01981]
[1776456844729,68.37,77553.03,0.0,0.9999,0.0,0.01995]
[1776456849764,68.37,77551.87,0.0,0.9999,0.0,0.01998]
[1776456854799,68.37,77552.51,0.0,0.9999,0.0,0.01996]
[1776456855806,68.37,77546.38,0.0,0.9999,0.0,0.0201]
[1776456860841,68.37,77544.64,0.0,0.9999,0.0,0.02013]
[1776456865878,68.37,77543.77,0.0,0.9999,0.0,0.02015]
[1776456867892,68.37,77533.94,0.0,0.9999,0.0,0.02037]
[1776456873935,68.37,77530.91,0.0,0.9999,0.0,0.02037]
[1776456879167,68.37,77529.87,0.0,0.9999,0.0,0.02039]
[1776456887028,68.37,77526.17,0.0,0.9999,0.0,0.02047]
[1776456892066,68.37,77525.56,0.0,0.9999,0.0,0.02048]
[1776456897100,68.37,77522.64,0.0,0.99989,0.0,0.02055]
[1776456902135,68.37,77519.91,0.0,0.99989,0.0,0.02061]
[1776456904149,68.37,77511.97,0.0,0.99989,0.0,0.02079]
[1776456905181,68.37,77505.09,0.0,0.99989,0.0,0.02094]
[1776456906164,68.37,77505.06,0.0,0.99989,0.0,0.02094]
[1776456910195,68.37,77509.69,0.0,0.99989,0.0,0.02084]
[1776456915226,68.37,77507.65,0.0,0.99989,0.0,0.02089]
[1776456923282,68.37,77505.7,0.0,0.99989,0.0,0.02093]
[1776456928318,68.37,77505.96,0.0,0.99989,0.0,0.02092]
[1776456933363,68.37,77504.22,0.0,0.99989,0.0,0.02089]
[1776456934364,68.37,77495.35,0.0,0.99989,0.0,0.02109]
[1776456935372,68.37,77491.17,0.0,0.99989,0.0,0.02119]
[1776456937384,68.37,77490.46,0.0,0.99989,0.0,0.02121]
[1776456942422,68.37,77490.54,0.0,0.99989,0.0,0.0212]
[1776456947456,68.37,77491.89,0.0,0.99989,0.0,0.02117]
[1776456952489,68.37,77492.42,0.0,0.99989,0.0,0.02116]
[1776456958532,68.37,77493.18,0.0,0.99989,0.0,0.02114]
[1776456959729,68.37,77504.35,0.0,0.99989,0.0,0.02089]
[1776456961559,68.37,77509.16,0.0,0.99989,0.0,0.02078]
[1776456965581,68.37,77512.02,0.0,0.99989,0.0,0.02072]
[1776456970618,68.37,77512.21,0.0,0.99989,0.0,0.02071]
[1776456975652,68.37,77511.48,0.0,0.99989,0.0,0.02073]
[1776456980696,68.37,77513.23,0.0,0.99989,0.0,0.02069]
[1776456981695,68.37,77518.53,0.0,0.99989,0.0,0.02057]
[1776456986734,68.37,77517.58,0.0,0.99989,0.0,0.02059]
[1776456991765,68.37,77517.56,0.0,0.99989,0.0,0.02052]
[1776456996800,68.37,77515.34,0.0,0.99989,0.0,0.02057]
[1776457002846,68.37,77512.16,0.0,0.99989,0.0,0.02064]
[1776457007880,68.37,77511.64,0.0,0.99989,0.0,0.02065]
[1776457012920,68.37,77511.46,0.0,0.99989,0.0,0.02066]
[1776457013928,68.37,77504.72,0.0,0.99989,0.0,0.02081]
[1776457018962,68.37,77503.67,0.0,0.99989,0.0,0.02083]
[1776457023997,68.37,77505.62,0.0,0.99989,0.0,0.02079]
[1776457029033,68.37,77506.54,0.0,0.99989,0.0,0.02077]
[1776457034067,68.37,77501.98,0.0,0.99989,0.0,0.02087]
[1776457039102,68.37,77497.25,0.0,0.99989,0.0,0.02098]
[1776457043130,68.37,77491.88,0.0,0.99989,0.0,0.0211]
[1776457048166,68.37,77491.69,0.0,0.99989,0.0,0.02111]
[1776457050376,68.37,77484.58,0.0,0.99989,0.0,0.02127]
[1776457052193,68.37,77484.83,0.0,0.99989,0.0,0.02119]
[1776457060446,68.37,77482.45,0.0,0.99989,0.0,0.02125]
[1776457070516,68.37,77482.47,0.0,0.99989,0.0,0.02124]
[1776457076364,68.37,77479.71,0.0,0.99989,0.0,0.02131]
[1776457079385,68.37,77470.99,0.0,0.99989,0.0,0.02151]
[1776457081399,68.37,77467.86,0.0,0.99989,0.0,0.02158]
[1776457085429,68.37,77473.47,0.0,0.99989,0.0,0.02145]
[1776457090656,68.37,77471.64,0.0,0.99989,0.0,0.02149]
[1776457098519,68.37,77470.99,0.0,0.99989,0.0,0.02151]
[1776457100728,68.37,77478.07,0.0,0.99989,0.0,0.02135]
[1776457102547,68.37,77486.79,0.0,0.99989,0.0,0.02115]
[1776457103554,68.37,77483.65,0.0,0.99989,0.0,0.02122]
[1776457105570,68.37,77478.06,0.0,0.99989,0.0,0.02135]
[1776457108589,68.37,77483.44,0.0,0.99989,0.0,0.02122]
[1776457110801,68.37,77491.52,0.0,0.99989,0.0,0.02104]
[1776457116646,68.37,77493.19,0.0,0.99989,0.0,0.02093]
[1776457118659,68.37,77484.42,0.0,0.99989,0.0,0.02113]
[1776457119666,68.37,77480.17,0.0,0.99989,0.0,0.02123]
[1776457120870,68.37,77476.48,0.0,0.99989,0.0,0.02131]
[1776457126718,68.37,77476.68,0.0,0.99989,0.0,0.02131]
[1776457136785,68.37,77477.41,0.0,0.99989,0.0,0.02129]
[1776457143834,68.37,77477.34,0.0,0.99989,0.0,0.02129]
[1776457148874,68.37,77482.0,0.0,0.99989,0.0,0.02118]
[1776457154912,68.37,77477.79,0.0,0.99989,0.0,0.02128]
[1776457156925,68.37,77472.56,0.0,0.99989,0.0,0.0214]
[1776457160954,68.37,77467.41,0.0,0.99989,0.0,0.02152]
[1776457165990,68.37,77466.91,0.0,0.99989,0.0,0.02153]
[1776457169012,68.37,77474.19,0.0,0.99989,0.0,0.02136]
[1776457170020,68.37,77481.02,0.0,0.99989,0.0,0.02121]
[1776457176061,68.37,77482.59,0.0,0.99989,0.0,0.0211]
[1776457181292,68.37,77487.46,0.0,0.99989,0.0,0.02099]
[1776457187136,68.37,77487.24,0.0,0.99989,0.0,0.02099]
[1776457193178,68.37,77486.43,0.0,0.99989,0.0,0.02101]
[1776457198213,68.37,77486.21,0.0,0.99989,0.0,0.02102]
[1776457203248,68.37,77477.44,0.0,0.99989,0.0,0.02122]
[1776457208284,68.37,77474.13,0.0,0.99989,0.0,0.02129]
[1776457213320,68.37,77468.84,0.0,0.99989,0.0,0.02141]
[1776457218354,68.37,77465.24,0.0,0.99989,0.0,0.0215]
[1776457223392,68.37,77464.09,0.0,0.99989,0.0,0.02152]
[1776457228425,68.37,77460.89,0.0,0.99989,0.0,0.0216]
[1776457233460,68.37,77460.57,0.0,0.99989,0.0,0.02153]
[1776457238498,68.37,77459.52,0.0,0.99989,0.0,0.02156]
[1776457243534,68.37,77460.37,0.0,0.99989,0.0,0.02154]
[1776457247562,68.37,77454.28,0.0,0.99989,0.0,0.02168]
[1776457248568,68.37,77449.36,0.0,0.99989,0.0,0.0218]
[1776457250578,68.37,77447.6,0.0,0.99989,0.0,0.02184]
[1776457255619,68.37,77445.91,0.0,0.99989,0.0,0.02188]
[1776457257628,68.37,77436.08,0.0,0.99989,0.0,0.02211]
[1776457258648,68.37,77433.05,0.0,0.99989,0.0,0.02218]
[1776457260649,68.37,77427.85,0.0,0.99988,0.0,0.02231]
[1776457261856,68.37,77418.67,0.0,0.99988,0.0,0.02253]
[1776457262663,68.37,77418.67,0.0,0.99988,0.0,0.02253]
[1776457264680,68.37,77419.59,0.0,0.99988,0.0,0.02251]
[1776457269714,68.37,77421.29,0.0,0.99988,0.0,0.02247]
[1776457274754,68.37,77415.4,0.0,0.99988,0.0,0.02261]
[1776457275755,68.37,77410.41,0.0,0.99988,0.0,0.02273]
[1776457277773,68.37,77406.3,0.0,0.99988,0.0,0.02283]
[1776457278775,68.37,77397.34,0.0,0.99988,0.0,0.02305]
[1776457279784,68.37,77391.21,0.0,0.99988,0.0,0.0232]
[1776457280794,68.37,77381.66,0.0,0.99988,0.0,0.02344]
[1776457282004,68.37,77383.28,0.0,0.99988,0.0,0.0234]
[1776457283832,68.37,77393.68,0.0,0.99988,0.0,0.02314]
[1776457284830,68.37,77396.78,0.0,0.99988,0.0,0.02307]
[1776457289856,68.37,77396.81,0.0,0.99988,0.0,0.02307]
[1776457294893,68.37,77405.48,0.0,0.99988,0.0,0.02277]
[1776457295897,68.37,77411.71,0.0,0.99988,0.0,0.02262]
[1776457296904,68.37,77410.73,0.0,0.99988,0.0,0.02265]
[1776457301940,68.37,77415.11,0.0,0.99988,0.0,0.02254]
[1776457306977,68.37,77423.77,0.0,0.99988,0.0,0.02233]
[1776457307982,68.37,77424.44,0.0,0.99988,0.0,0.02231]
[1776457313020,68.37,77426.46,0.0,0.99989,0.0,0.02227]
[1776457317048,68.37,77429.75,0.0,0.99989,0.0,0.02219]
[1776457322084,68.37,77426.7,0.0,0.99989,0.0,0.02226]
[1776457327119,68.37,77426.74,0.0,0.99989,0.0,0.02226]
[1776457330141,68.37,77442.81,0.0,0.99989,0.0,0.02188]
[1776457334171,68.37,77449.08,0.0,0.99989,0.0,0.02173]
[1776457339207,68.37,77449.95,0.0,0.99989,0.0,0.02171]
[1776457344241,68.37,77450.49,0.0,0.99989,0.0,0.0217]
[1776457349277,68.37,77452.0,0.0,0.99989,0.0,0.02166]
[1776457350283,68.37,77461.11,0.0,0.99989,0.0,0.02145]
[1776457354311,68.37,77465.72,0.0,0.99989,0.0,0.02127]
[1776457360354,68.37,77464.88,0.0,0.99989,0.0,0.02129]
[1776457365390,68.37,77461.98,0.0,0.99989,0.0,0.02136]
[1776457370423,68.37,77458.0,0.0,0.99989,0.0,0.02145]
[1776457372642,68.37,77445.98,0.0,0.99989,0.0,0.02173]
[1776457374452,68.37,77445.69,0.0,0.99989,0.0,0.02173]
[1776457379487,68.37,77444.94,0.0,0.99989,0.0,0.02175]
[1776457385530,68.37,77444.29,0.0,0.99989,0.0,0.02177]
[1776457388560,68.37,77439.16,0.0,0.99989,0.0,0.02189]
[1776457390578,68.37,77436.28,0.0,0.99989,0.0,0.02196]
[1776457392785,68.37,77443.78,0.0,0.99989,0.0,0.02178]
[1776457396616,68.37,77451.31,0.0,0.99989,0.0,0.0216]
[1776457398630,68.37,77453.34,0.0,0.99989,0.0,0.02156]
[1776457403665,68.37,77457.93,0.0,0.99989,0.0,0.02145]
[1776457408700,68.37,77457.68,0.0,0.99989,0.0,0.02145]
[1776457413737,68.37,77453.41,0.0,0.99989,0.0,0.02148]
[1776457418771,68.37,77455.85,0.0,0.99989,0.0,0.02142]
[1776457423805,68.37,77453.38,0.0,0.99989,0.0,0.02148]
[1776457428841,68.37,77454.25,0.0,0.99989,0.0,0.02146]
[1776457433875,68.37,77458.81,0.0,0.99989,0.0,0.02136]
[1776457434883,68.37,77466.48,0.0,0.99989,0.0,0.02118]
[1776457435889,68.37,77470.94,0.0,0.99989,0.0,0.02108]
[1776457440925,68.37,77469.46,0.0,0.99989,0.0,0.02111]
[1776457443137,68.37,77476.4,0.0,0.99989,0.0,0.02095]
[1776457444952,68.37,77476.4,0.0,0.99989,0.0,0.02095]
[1776457450994,68.37,77476.18,0.0,0.99989,0.0,0.02096]
[1776457457037,68.37,77474.19,0.0,0.99989,0.0,0.021]
[1776457462071,68.37,77471.82,0.0,0.99989,0.0,0.02106]
[1776457467106,68.37,77470.75,0.0,0.99989,0.0,0.02108]
[1776457472141,68.37,77470.51,0.0,0.99989,0.0,0.02102]
[1776457477176,68.37,77464.04,0.0,0.99989,0.0,0.02116]
[1776457478184,68.37,77455.28,0.0,0.99989,0.0,0.02137]
[1776457479191,68.37,77449.6,0.0,0.99989,0.0,0.0215]
[1776457480201,68.37,77449.42,0.0,0.99989,0.0,0.0215]
[1776457483218,68.37,77443.05,0.0,0.99989,0.0,0.02165]
[1776457484227,68.37,77438.83,0.0,0.99989,0.0,0.02175]
[1776457487246,68.37,77439.09,0.0,0.99989,0.0,0.02174]
[1776457493490,68.37,77442.9,0.0,0.99989,0.0,0.02165]
[1776457499331,68.37,77445.4,0.0,0.99989,0.0,0.02159]
[1776457504368,68.37,77446.46,0.0,0.99989,0.0,0.02157]
[1776457509403,68.37,77448.1,0.0,0.99989,0.0,0.02153]
[1776457511417,68.37,77440.71,0.0,0.99989,0.0,0.0217]
[1776457516453,68.37,77438.25,0.0,0.99989,0.0,0.02176]
[1776457522496,68.37,77439.46,0.0,0.99989,0.0,0.02173]
[1776457528536,68.37,77439.52,0.0,0.99989,0.0,0.02173]
[1776457529543,68.37,77446.22,0.0,0.99989,0.0,0.02158]
[1776457533772,68.37,77452.01,0.0,0.99989,0.0,0.02137]
[1776457534578,68.37,77452.01,0.0,0.99989,0.0,0.02137]
[1776457540620,68.37,77456.22,0.0,0.99989,0.0,0.02127]
[1776457543843,68.37,77451.22,0.0,0.99989,0.0,0.02139]
[1776457551697,68.37,77449.92,0.0,0.99989,0.0,0.02142]
[1776457556732,68.37,77447.82,0.0,0.99989,0.0,0.02147]
[1776457561772,68.37,77444.68,0.0,0.99989,0.0,0.02154]
[1776457566802,68.37,77442.03,0.0,0.99989,0.0,0.0216]
[1776457571837,68.37,77441.33,0.0,0.99989,0.0,0.02162]
[1776457576873,68.37,77440.38,0.0,0.99989,0.0,0.02164]
[1776457581909,68.37,77436.57,0.0,0.99989,0.0,0.02173]
[1776457586944,68.37,77432.84,0.0,0.99989,0.0,0.02182]
[1776457591982,68.37,77431.2,0.0,0.99989,0.0,0.02178]
[1776457602049,68.37,77430.02,0.0,0.99989,0.0,0.02181]
[1776457609098,68.37,77427.51,0.0,0.99989,0.0,0.02187]
[1776457614336,68.37,77426.16,0.0,0.99989,0.0,0.0219]
[1776457622189,68.37,77425.18,0.0,0.99989,0.0,0.02192]
[1776457626217,68.37,77419.49,0.0,0.99989,0.0,0.02206]
[1776457631260,68.37,77418.56,0.0,0.99989,0.0,0.02208]
[1776457632265,68.37,77408.8,0.0,0.99988,0.0,0.02231]
[1776457634478,68.37,77400.75,0.0,0.99988,0.0,0.02251]
[1776457636294,68.37,77390.59,0.0,0.99988,0.0,0.02276]
[1776457637302,68.37,77389.26,0.0,0.99988,0.0,0.02279]
[1776457642343,68.37,77390.12,0.0,0.99988,0.0,0.02277]
[1776457644350,68.37,77384.51,0.0,0.99988,0.0,0.02291]
[1776457647375,68.37,77389.8,0.0,0.99988,0.0,0.02278]
[1776457649385,68.37,77394.64,0.0,0.99988,0.0,0.02266]
[1776457655432,68.37,77392.95,0.0,0.99988,0.0,0.02262]
[1776457657443,68.37,77402.93,0.0,0.99988,0.0,0.02238]
[1776457658450,68.37,77406.34,0.0,0.99988,0.0,0.0223]
[1776457663487,68.37,77401.18,0.0,0.99988,0.0,0.02242]
[1776457665499,68.37,77392.78,0.0,0.99988,0.0,0.02263]
[1776457666506,68.37,77386.11,0.0,0.99988,0.0,0.02279]
[1776457667513,68.37,77385.81,0.0,0.99988,0.0,0.0228]
[1776457672549,68.37,77385.05,0.0,0.99988,0.0,0.02282]
[1776457677583,68.37,77387.54,0.0,0.99988,0.0,0.02276]
[1776457682618,68.37,77391.48,0.0,0.99988,0.0,0.02266]
[1776457688661,68.37,77395.06,0.0,0.99988,0.0,0.02257]
[1776457693695,68.37,77397.22,0.0,0.99988,0.0,0.02252]
[1776457698731,68.37,77394.22,0.0,0.99988,0.0,0.02259]
[1776457700746,68.37,77387.7,0.0,0.99988,0.0,0.02275]
[1776457705780,68.37,77389.43,0.0,0.99988,0.0,0.02271]
[1776457711822,68.37,77389.03,0.0,0.99988,0.0,0.02264]
[1776457718871,68.37,77389.82,0.0,0.99988,0.0,0.02262]
[1776457723906,68.37,77389.63,0.0,0.99988,0.0,0.02263]
[1776457728941,68.37,77388.33,0.0,0.99988,0.0,0.02266]
[1776457733977,68.37,77386.3,0.0,0.99988,0.0,0.02271]
[1776457735222,68.37,77394.55,0.0,0.99988,0.0,0.02251]
[1776457738005,68.37,77395.96,0.0,0.99988,0.0,0.02247]
[1776457743041,68.37,77397.21,0.0,0.99988,0.0,0.02244]
[1776457748077,68.37,77393.42,0.0,0.99988,0.0,0.02254]
[1776457753111,68.37,77396.2,0.0,0.99988,0.0,0.02247]
[1776457758146,68.37,77395.91,0.0,0.99988,0.0,0.02247]
[1776457763181,68.37,77395.3,0.0,0.99988,0.0,0.02249]
[1776457768217,68.37,77395.41,0.0,0.99988,0.0,0.02249]
[1776457773250,68.37,77395.29,0.0,0.99988,0.0,0.02241]
[1776457778288,68.37,77389.73,0.0,0.99988,0.0,0.02255]
[1776457779293,68.37,77383.75,0.0,0.99988,0.0,0.02269]
[1776457780300,68.37,77383.48,0.0,0.99988,0.0,0.0227]
[1776457785573,68.37,77383.29,0.0,0.99988,0.0,0.02271]
[1776457791378,68.37,77383.59,0.0,0.99988,0.0,0.0227]
[1776457797421,68.37,77388.23,0.0,0.99988,0.0,0.02259]
[1776457802455,68.37,77388.11,0.0,0.99988,0.0,0.02259]
[1776457803463,68.37,77399.51,0.0,0.99988,0.0,0.02231]
[1776457804468,68.37,77408.5,0.0,0.99989,0.0,0.0221]
[1776457805478,68.37,77412.01,0.0,0.99989,0.0,0.02201]
[1776457810511,68.37,77410.58,0.0,0.99989,0.0,0.02205]
[1776457815565,68.37,77408.79,0.0,0.99989,0.0,0.02209]
[1776457819579,68.37,77402.37,0.0,0.99988,0.0,0.02224]
[1776457822596,68.37,77395.0,0.0,0.99988,0.0,0.02242]
[1776457827631,68.37,77400.3,0.0,0.99988,0.0,0.02229]
[1776457828661,68.37,77390.91,0.0,0.99988,0.0,0.02252]
[1776457830653,68.37,77382.03,0.0,0.99988,0.0,0.02274]
[1776457831659,68.37,77373.87,0.0,0.99988,0.0,0.02286]
[1776457833673,68.37,77363.51,0.0,0.99988,0.0,0.02312]
[1776457834682,68.37,77355.18,0.0,0.99988,0.0,0.02333]
[1776457836701,68.37,77352.27,0.0,0.99988,0.0,0.0234]
[1776457840756,68.37,77347.13,0.0,0.99988,0.0,0.02353]
[1776457841739,68.37,77336.74,0.0,0.99988,0.0,0.02379]
[1776457842746,68.37,77329.33,0.0,0.99988,0.0,0.02398]
[1776457843752,68.37,77318.4,0.0,0.99987,0.0,0.02427]
[1776457844758,68.37,77311.98,0.0,0.99987,0.0,0.02444]
[1776457846774,68.37,77305.55,0.0,0.99987,0.0,0.02461]
[1776457848815,68.37,77299.5,0.0,0.99987,0.0,0.02477]
[1776457849799,68.37,77282.7,0.0,0.99987,0.0,0.02522]
[1776457850806,68.37,77265.99,0.0,0.99987,0.0,0.02567]
[1776457851810,68.37,77265.23,0.0,0.99987,0.0,0.02569]
[1776457856844,68.37,77263.16,0.0,0.99987,0.0,0.02575]
[1776457860940,68.37,77255.0,0.0,0.99986,0.0,0.02598]
[1776457861891,68.37,77225.47,0.0,0.99986,0.0,0.02681]
[1776457862886,68.37,77206.59,0.0,0.99986,0.0,0.02735]
[1776457863895,68.37,77212.48,0.0,0.99986,0.0,0.02718]
[1776457864904,68.37,77200.69,0.0,0.99986,0.0,0.02753]
[1776457867926,68.37,77206.15,0.0,0.99986,0.0,0.02737]
[1776457868933,68.37,77195.99,0.0,0.99985,0.0,0.02767]
[1776457870952,68.37,77188.29,0.0,0.99985,0.0,0.02789]
[1776457871961,68.37,77183.14,0.0,0.99985,0.0,0.02805]
[1776457873973,68.37,77181.61,0.0,0.99985,0.0,0.02809]
[1776457876240,68.37,77176.16,0.0,0.99985,0.0,0.02826]
[1776457876994,68.37,77176.16,0.0,0.99985,0.0,0.02826]
[1776457880018,68.37,77181.0,0.0,0.99985,0.0,0.02811]
[1776457883036,68.37,77186.63,0.0,0.99985,0.0,0.02794]
[1776457888070,68.37,77191.54,0.0,0.99985,0.0,0.0278]
[1776457892098,68.37,77185.98,0.0,0.99985,0.0,0.02787]
[1776457893105,68.37,77172.65,0.0,0.99985,0.0,0.02827]
[1776457894112,68.37,77172.65,0.0,0.99985,0.0,0.02827]
[1776457896383,68.37,77179.04,0.0,0.99985,0.0,0.02808]
[1776457900155,68.37,77174.02,0.0,0.99985,0.0,0.02823]
[1776457905190,68.37,77176.81,0.0,0.99985,0.0,0.02814]
[1776457909218,68.37,77182.51,0.0,0.99985,0.0,0.02797]
[1776457914257,68.37,77181.8,0.0,0.99985,0.0,0.02799]
[1776457919290,68.37,77182.67,0.0,0.99985,0.0,0.02797]
[1776457924324,68.37,77180.65,0.0,0.99985,0.0,0.02803]
[1776457929359,68.37,77182.26,0.0,0.99985,0.0,0.02798]
[1776457935401,68.37,77181.04,0.0,0.99985,0.0,0.02802]
[1776457940437,68.37,77184.71,0.0,0.99985,0.0,0.02791]
[1776457945472,68.37,77179.38,0.0,0.99985,0.0,0.02807]
[1776457950514,68.37,77172.79,0.0,0.99985,0.0,0.02826]
[1776457955544,68.37,77175.97,0.0,0.99985,0.0,0.02808]
[1776457960577,68.37,77169.57,0.0,0.99985,0.0,0.02827]
[1776457965613,68.37,77174.57,0.0,0.99985,0.0,0.02812]
[1776457967626,68.37,77177.55,0.0,0.99985,0.0,0.02803]
[1776457968633,68.37,77182.8,0.0,0.99985,0.0,0.02787]
[1776457971654,68.37,77190.5,0.0,0.99985,0.0,0.02765]
[1776457973673,68.37,77195.88,0.0,0.99986,0.0,0.02749]
[1776457975682,68.37,77207.08,0.0,0.99986,0.0,0.02716]
[1776457976945,68.37,77212.25,0.0,0.99986,0.0,0.02701]
[1776457982731,68.37,77211.24,0.0,0.99986,0.0,0.02704]
[1776457986762,68.37,77216.65,0.0,0.99986,0.0,0.02688]
[1776457991795,68.37,77219.65,0.0,0.99986,0.0,0.0268]
[1776457996832,68.37,77223.63,0.0,0.99986,0.0,0.02669]
[1776457998845,68.37,77218.05,0.0,0.99986,0.0,0.02684]
[1776458003880,68.37,77217.84,0.0,0.99986,0.0,0.02685]
[1776458005894,68.37,77222.82,0.0,0.99986,0.0,0.02671]
[1776458010935,68.37,77226.04,0.0,0.99986,0.0,0.02662]
[1776458011936,68.37,77215.85,0.0,0.99986,0.0,0.02682]
[1776458012944,68.37,77211.39,0.0,0.99986,0.0,0.02695]
[1776458014958,68.37,77199.45,0.0,0.99986,0.0,0.02729]
[1776458016980,68.37,77206.79,0.0,0.99986,0.0,0.02708]
[1776458019993,68.37,77213.17,0.0,0.99986,0.0,0.0269]
[1776458021001,68.37,77215.68,0.0,0.99986,0.0,0.02682]
[1776458025029,68.37,77221.84,0.0,0.99986,0.0,0.02665]
[1776458027298,68.37,77226.99,0.0,0.99986,0.0,0.0265]
[1776458033089,68.37,77228.03,0.0,0.99986,0.0,0.02647]
[1776458037368,68.37,77233.81,0.0,0.99986,0.0,0.02631]
[1776458043155,68.37,77237.32,0.0,0.99986,0.0,0.02621]
[1776458048190,68.37,77235.26,0.0,0.99986,0.0,0.02627]
[1776458054232,68.37,77234.91,0.0,0.99986,0.0,0.02628]
[1776458059270,68.37,77236.6,0.0,0.99986,0.0,0.02623]
[1776458064302,68.37,77237.19,0.0,0.99986,0.0,0.02621]
[1776458069338,68.37,77236.63,0.0,0.99986,0.0,0.02623]
[1776458074372,68.37,77236.55,0.0,0.99986,0.0,0.02615]
[1776458079408,68.37,77235.44,0.0,0.99986,0.0,0.02618]
[1776458084444,68.37,77229.84,0.0,0.99986,0.0,0.02633]
[1776458089480,68.37,77230.78,0.0,0.99986,0.0,0.02631]
[1776458094514,68.37,77231.3,0.0,0.99986,0.0,0.02629]
[1776458097790,68.37,77215.71,0.0,0.99986,0.0,0.02673]
[1776458099550,68.37,77210.51,0.0,0.99986,0.0,0.02688]
[1776458100560,68.37,77210.74,0.0,0.99986,0.0,0.02688]
[1776458103587,68.37,77196.04,0.0,0.99986,0.0,0.0273]
[1776458104588,68.37,77181.62,0.0,0.99985,0.0,0.02773]
[1776458105595,68.37,77182.58,0.0,0.99985,0.0,0.0277]
[1776458109624,68.37,77187.83,0.0,0.99985,0.0,0.02754]
[1776458112647,68.37,77191.91,0.0,0.99986,0.0,0.02742]
[1776458117932,68.37,77191.65,0.0,0.99986,0.0,0.02743]
[1776458124730,68.37,77190.99,0.0,0.99986,0.0,0.02745]
[1776458129766,68.37,77189.45,0.0,0.99986,0.0,0.0275]
[1776458134798,68.37,77187.99,0.0,0.99986,0.0,0.02745]
[1776458139833,68.37,77186.98,0.0,0.99986,0.0,0.02748]
[1776458144869,68.37,77183.98,0.0,0.99985,0.0,0.02757]
[1776458148897,68.37,77176.11,0.0,0.99985,0.0,0.0278]
[1776458149905,68.37,77173.1,0.0,0.99985,0.0,0.02789]
[1776458154939,68.37,77174.06,0.0,0.99985,0.0,0.02786]
[1776458157960,68.37,77179.56,0.0,0.99985,0.0,0.0277]
[1776458159975,68.37,77190.48,0.0,0.99986,0.0,0.02737]
[1776458160984,68.37,77196.41,0.0,0.99986,0.0,0.0272]
[1776458161989,68.37,77194.43,0.0,0.99986,0.0,0.02726]
[1776458167029,68.37,77195.71,0.0,0.99986,0.0,0.02722]
[1776458170045,68.37,77203.99,0.0,0.99986,0.0,0.02698]
[1776458171052,68.37,77205.7,0.0,0.99986,0.0,0.02693]
[1776458176088,68.37,77200.28,0.0,0.99986,0.0,0.02709]
[1776458181125,68.37,77201.23,0.0,0.99986,0.0,0.02706]
[1776458185158,68.37,77192.95,0.0,0.99986,0.0,0.0273]
[1776458186160,68.37,77187.33,0.0,0.99986,0.0,0.02747]
[1776458191195,68.37,77187.25,0.0,0.99986,0.0,0.02738]
[1776458196231,68.37,77186.83,0.0,0.99986,0.0,0.02739]
[1776458201266,68.37,77191.52,0.0,0.99986,0.0,0.02725]
[1776458206307,68.37,77190.43,0.0,0.99986,0.0,0.02729]
[1776458213355,68.37,77189.12,0.0,0.99986,0.0,0.02732]
[1776458218650,68.37,77185.96,0.0,0.99986,0.0,0.02742]
[1776458220411,68.37,77181.27,0.0,0.99985,0.0,0.02755]
[1776458223426,68.37,77186.99,0.0,0.99986,0.0,0.02739]
[1776458228720,68.37,77187.6,0.0,0.99986,0.0,0.02737]
[1776458234504,68.37,77190.02,0.0,0.99986,0.0,0.0273]
[1776458238790,68.37,77196.59,0.0,0.99986,0.0,0.02711]
[1776458240547,68.37,77204.1,0.0,0.99986,0.0,0.02689]
[1776458242559,68.37,77210.01,0.0,0.99986,0.0,0.02672]
[1776458247603,68.37,77209.08,0.0,0.99986,0.0,0.02675]
[1776458253638,68.37,77211.24,0.0,0.99986,0.0,0.0266]
[1776458258930,68.37,77213.23,0.0,0.99986,0.0,0.02654]
[1776458261700,68.37,77218.6,0.0,0.99986,0.0,0.02639]
[1776458266739,68.37,77222.59,0.0,0.99986,0.0,0.02628]
[1776458273785,68.37,77223.68,0.0,0.99986,0.0,0.02625]
[1776458279070,68.37,77226.79,0.0,0.99986,0.0,0.02616]
[1776458284863,68.37,77232.92,0.0,0.99986,0.0,0.02599]
[1776458287884,68.37,77239.13,0.0,0.99986,0.0,0.02581]
[1776458292922,68.37,77242.43,0.0,0.99987,0.0,0.02572]
[1776458297960,68.37,77236.9,0.0,0.99986,0.0,0.02588]
[1776458302992,68.37,77236.69,0.0,0.99986,0.0,0.02588]
[1776458308051,68.37,77236.71,0.0,0.99986,0.0,0.02588]
[1776458309287,68.37,77229.16,0.0,0.99986,0.0,0.02609]
[1776458311052,68.37,77229.31,0.0,0.99986,0.0,0.026]
[1776458316085,68.37,77229.17,0.0,0.99986,0.0,0.02601]
[1776458321118,68.37,77228.68,0.0,0.99986,0.0,0.02602]
[1776458327160,68.37,77227.46,0.0,0.99986,0.0,0.02605]
[1776458332198,68.37,77218.18,0.0,0.99986,0.0,0.02631]
[1776458337237,68.37,77219.88,0.0,0.99986,0.0,0.02627]
[1776458342266,68.37,77225.12,0.0,0.99986,0.0,0.02612]
[1776458343273,68.37,77228.97,0.0,0.99986,0.0,0.02601]
[1776458345291,68.37,77235.22,0.0,0.99986,0.0,0.02584]
[1776458350325,68.37,77238.2,0.0,0.99986,0.0,0.02575]
[1776458355358,68.37,77237.9,0.0,0.99986,0.0,0.02576]
[1776458361401,68.37,77237.53,0.0,0.99986,0.0,0.02577]
[1776458367444,68.37,77237.15,0.0,0.99986,0.0,0.02578]
[1776458374492,68.37,77236.22,0.0,0.99987,0.0,0.02572]
[1776458379782,68.37,77236.21,0.0,0.99987,0.0,0.02572]
[1776458382549,68.37,77228.34,0.0,0.99986,0.0,0.02594]
[1776458387583,68.37,77232.92,0.0,0.99986,0.0,0.02582]
[1776458392621,68.37,77233.08,0.0,0.99986,0.0,0.02581]
[1776458395643,68.37,77239.72,0.0,0.99987,0.0,0.02563]
[1776458397653,68.37,77250.03,0.0,0.99987,0.0,0.02535]
[1776458398662,68.37,77255.36,0.0,0.99987,0.0,0.0252]
[1776458403697,68.37,77252.87,0.0,0.99987,0.0,0.02527]
[1776458408733,68.37,77253.65,0.0,0.99987,0.0,0.02525]
[1776458416788,68.37,77253.19,0.0,0.99987,0.0,0.02526]
[1776458421825,68.37,77254.49,0.0,0.99987,0.0,0.02522]
[1776458424847,68.37,77258.37,0.0,0.99987,0.0,0.02512]
[1776458430135,68.37,77254.76,0.0,0.99987,0.0,0.02522]
[1776458436932,68.37,77252.48,0.0,0.99987,0.0,0.02519]
[1776458440279,68.37,77246.57,0.0,0.99987,0.0,0.02535]
[1776458445994,68.37,77245.62,0.0,0.99987,0.0,0.02538]
[1776458451029,68.37,77246.08,0.0,0.99987,0.0,0.02537]
[1776458456065,68.37,77246.03,0.0,0.99987,0.0,0.02537]
[1776458461101,68.37,77242.5,0.0,0.99987,0.0,0.02547]
[1776458463113,68.37,77234.62,0.0,0.99987,0.0,0.02568]
[1776458468153,68.37,77233.66,0.0,0.99987,0.0,0.02571]
[1776458471174,68.37,77229.44,0.0,0.99986,0.0,0.02583]
[1776458476216,68.37,77229.6,0.0,0.99986,0.0,0.02582]
[1776458481249,68.37,77236.88,0.0,0.99987,0.0,0.02562]
[1776458484265,68.37,77242.65,0.0,0.99987,0.0,0.02546]
[1776458489304,68.37,77249.16,0.0,0.99987,0.0,0.02528]
[1776458494335,68.37,77250.19,0.0,0.99987,0.0,0.02517]
[1776458498364,68.37,77257.88,0.0,0.99987,0.0,0.02496]
[1776458499373,68.37,77261.74,0.0,0.99987,0.0,0.02486]
[1776458504405,68.37,77259.64,0.0,0.99987,0.0,0.02492]
[1776458509443,68.37,77259.72,0.0,0.99987,0.0,0.02492]
[1776458514478,68.37,77260.01,0.0,0.99987,0.0,0.02491]
[1776458517499,68.37,77266.43,0.0,0.99987,0.0,0.02474]
[1776458521537,68.37,77253.75,0.0,0.99987,0.0,0.02508]
[1776458522537,68.37,77245.84,0.0,0.99987,0.0,0.02529]
[1776458525555,68.37,77240.36,0.0,0.99987,0.0,0.02544]
[1776458527587,68.37,77232.3,0.0,0.99987,0.0,0.02566]
[1776458528578,68.37,77206.17,0.0,0.99986,0.0,0.02639]
[1776458529584,68.37,77195.53,0.0,0.99986,0.0,0.02669]
[1776458532605,68.37,77201.72,0.0,0.99986,0.0,0.02652]
[1776458537641,68.37,77200.05,0.0,0.99986,0.0,0.02656]
[1776458542675,68.37,77203.59,0.0,0.99986,0.0,0.02646]
[1776458547710,68.37,77209.3,0.0,0.99986,0.0,0.0263]
[1776458552748,68.37,77211.25,0.0,0.99986,0.0,0.02616]
[1776458557780,68.37,77216.73,0.0,0.99986,0.0,0.02601]
[1776458562815,68.37,77217.59,0.0,0.99986,0.0,0.02598]
[1776458568857,68.37,77218.49,0.0,0.99986,0.0,0.02596]
[1776458573894,68.37,77217.34,0.0,0.99986,0.0,0.02599]
[1776458581265,68.37,77217.95,0.0,0.99986,0.0,0.02597]
[1776458584970,68.37,77211.97,0.0,0.99986,0.0,0.02614]
[1776458588999,68.37,77217.43,0.0,0.99986,0.0,0.02599]
[1776458594041,68.37,77218.55,0.0,0.99986,0.0,0.02596]
[1776458599075,68.37,77215.22,0.0,0.99986,0.0,0.02605]
[1776458601405,68.37,77228.25,0.0,0.99987,0.0,0.02569]
[1776458603122,68.37,77233.41,0.0,0.99987,0.0,0.02554]
[1776458604128,68.37,77236.32,0.0,0.99987,0.0,0.02547]
[1776458606143,68.37,77240.49,0.0,0.99987,0.0,0.02535]
[1776458610174,68.37,77260.41,0.0,0.99987,0.0,0.02481]
[1776458611475,68.37,77267.72,0.0,0.99987,0.0,0.02454]
[1776458612188,68.37,77267.72,0.0,0.99987,0.0,0.02454]
[1776458617223,68.37,77267.41,0.0,0.99987,0.0,0.02454]
[1776458622261,68.37,77269.16,0.0,0.99987,0.0,0.0245]
[1776458627296,68.37,77270.71,0.0,0.99987,0.0,0.02446]
[1776458632330,68.37,77267.78,0.0,0.99987,0.0,0.02454]
[1776458637365,68.37,77267.49,0.0,0.99987,0.0,0.02454]
[1776458642401,68.37,77270.6,0.0,0.99987,0.0,0.02446]
[1776458647436,68.37,77272.28,0.0,0.99987,0.0,0.02442]
[1776458652474,68.37,77274.53,0.0,0.99987,0.0,0.02436]
[1776458658514,68.37,77275.36,0.0,0.99987,0.0,0.02434]
[1776458663558,68.37,77276.41,0.0,0.99987,0.0,0.02431]
[1776458665563,68.37,77268.77,0.0,0.99987,0.0,0.02451]
[1776458669591,68.37,77263.15,0.0,0.99987,0.0,0.02466]
[1776458674628,68.37,77262.2,0.0,0.99987,0.0,0.0246]
[1776458679665,68.37,77256.91,0.0,0.99987,0.0,0.02474]
[1776458684697,68.37,77253.52,0.0,0.99987,0.0,0.02483]
[1776458689766,68.37,77254.34,0.0,0.99987,0.0,0.02481]
[1776458694784,68.37,77255.97,0.0,0.99987,0.0,0.02477]
[1776458699820,68.37,77254.48,0.0,0.99987,0.0,0.02481]
[1776458702170,68.37,77238.99,0.0,0.99987,0.0,0.02522]
[1776458702841,68.37,77238.99,0.0,0.99987,0.0,0.02522]
[1776458704856,68.37,77231.92,0.0,0.99987,0.0,0.02542]
[1776458709889,68.37,77231.7,0.0,0.99987,0.0,0.02542]
[1776458714925,68.37,77232.28,0.0,0.99987,0.0,0.02541]
[1776458719959,68.37,77231.85,0.0,0.99987,0.0,0.02542]
[1776458726002,68.37,77233.75,0.0,0.99987,0.0,0.02537]
[1776458731039,68.37,77235.19,0.0,0.99987,0.0,0.02524]
[1776458736077,68.37,77232.69,0.0,0.99987,0.0,0.02531]
[1776458739099,68.37,77226.18,0.0,0.99987,0.0,0.02549]
[1776458740108,68.37,77218.68,0.0,0.99986,0.0,0.02569]
[1776458746149,68.37,77217.28,0.0,0.99986,0.0,0.02573]
[1776458751197,68.37,77219.88,0.0,0.99987,0.0,0.02566]
[1776458752523,68.37,77225.14,0.0,0.99987,0.0,0.02552]
[1776458754206,68.37,77226.81,0.0,0.99987,0.0,0.02547]
[1776458758237,68.37,77233.5,0.0,0.99987,0.0,0.02529]
[1776458763269,68.37,77228.92,0.0,0.99987,0.0,0.02541]
[1776458768307,68.37,77232.13,0.0,0.99987,0.0,0.02533]
[1776458770318,68.37,77234.88,0.0,0.99987,0.0,0.02525]
[1776458775353,68.37,77237.11,0.0,0.99987,0.0,0.02519]
[1776458780388,68.37,77235.43,0.0,0.99987,0.0,0.02524]
[1776458785423,68.37,77237.07,0.0,0.99987,0.0,0.02519]
[1776458790458,68.37,77239.88,0.0,0.99987,0.0,0.02511]
[1776458797507,68.37,77241.14,0.0,0.99987,0.0,0.025]
[1776458802543,68.37,77240.73,0.0,0.99987,0.0,0.02501]
[1776458807583,68.37,77241.36,0.0,0.99987,0.0,0.02499]
[1776458809593,68.37,77246.57,0.0,0.99987,0.0,0.02485]
[1776458814628,68.37,77245.47,0.0,0.99987,0.0,0.02488]
[1776458818658,68.37,77239.44,0.0,0.99987,0.0,0.02504]
[1776458823691,68.37,77246.69,0.0,0.99987,0.0,0.02485]
[1776458824698,68.37,77251.01,0.0,0.99987,0.0,0.02473]
[1776458827719,68.37,77252.69,0.0,0.99987,0.0,0.02469]
[1776458832754,68.37,77257.9,0.0,0.99987,0.0,0.02455]
[1776458837795,68.37,77255.96,0.0,0.99987,0.0,0.0246]
[1776458842824,68.37,77254.37,0.0,0.99987,0.0,0.02464]
[1776458845845,68.37,77260.14,0.0,0.99987,0.0,0.02449]
[1776458846852,68.37,77266.06,0.0,0.99987,0.0,0.02433]
[1776458850880,68.37,77260.05,0.0,0.99987,0.0,0.02449]
[1776458855915,68.37,77258.8,0.0,0.99987,0.0,0.02444]
[1776458860950,68.37,77259.3,0.0,0.99987,0.0,0.02443]
[1776458865985,68.37,77257.69,0.0,0.99987,0.0,0.02447]
[1776458872028,68.37,77257.68,0.0,0.99987,0.0,0.02447]
[1776458873405,68.37,77251.45,0.0,0.99987,0.0,0.02464]
[1776458879077,68.37,77251.46,0.0,0.99987,0.0,0.02464]
[1776458883476,68.37,77258.83,0.0,0.99987,0.0,0.02444]
[1776458890157,68.37,77261.04,0.0,0.99987,0.0,0.02438]
[1776458895192,68.37,77262.68,0.0,0.99987,0.0,0.02434]
[1776458898212,68.37,77252.38,0.0,0.99987,0.0,0.02461]
[1776458903616,68.37,77253.35,0.0,0.99987,0.0,0.02459]
[1776458907280,68.37,77247.59,0.0,0.99987,0.0,0.02474]
[1776458910296,68.37,77242.5,0.0,0.99987,0.0,0.02488]
[1776458915331,68.37,77249.35,0.0,0.99987,0.0,0.02461]
[1776458916338,68.37,77256.01,0.0,0.99987,0.0,0.02443]
[1776458921374,68.37,77256.27,0.0,0.99987,0.0,0.02443]
[1776458933826,68.37,77256.15,0.0,0.99987,0.0,0.02443]
[1776458939506,68.37,77259.14,0.0,0.99987,0.0,0.02435]
[1776458944541,68.37,77259.16,0.0,0.99987,0.0,0.02435]
[1776458950597,68.37,77260.33,0.0,0.99987,0.0,0.02432]
[1776458951599,68.37,77274.0,0.0,0.99987,0.0,0.02396]
[1776458952601,68.37,77284.05,0.0,0.99988,0.0,0.02371]
[1776458953966,68.37,77289.09,0.0,0.99988,0.0,0.02358]
[1776458960654,68.37,77294.66,0.0,0.99988,0.0,0.02343]
[1776458963685,68.37,77300.82,0.0,0.99988,0.0,0.02328]
[1776458966706,68.37,77326.2,0.0,0.99988,0.0,0.02265]
[1776458967715,68.37,77326.36,0.0,0.99988,0.0,0.02264]
[1776458973754,68.37,77327.64,0.0,0.99988,0.0,0.02254]
[1776458980806,68.37,77328.92,0.0,0.99988,0.0,0.0225]
[1776458985840,68.37,77329.4,0.0,0.99988,0.0,0.02249]
[1776458990878,68.37,77329.28,0.0,0.99988,0.0,0.0225]
[1776458995910,68.37,77329.88,0.0,0.99988,0.0,0.02248]
[1776459000945,68.37,77327.92,0.0,0.99988,0.0,0.02253]
[1776459002959,68.37,77333.58,0.0,0.99988,0.0,0.02239]
[1776459006988,68.37,77321.89,0.0,0.99988,0.0,0.02268]
[1776459011023,68.37,77314.88,0.0,0.99988,0.0,0.02285]
[1776459016059,68.37,77314.83,0.0,0.99988,0.0,0.02285]
[1776459021093,68.37,77315.83,0.0,0.99988,0.0,0.02283]
[1776459022100,68.37,77321.49,0.0,0.99988,0.0,0.02269]
[1776459024114,68.37,77330.15,0.0,0.99988,0.0,0.02247]
[1776459025121,68.37,77339.38,0.0,0.99988,0.0,0.02225]
[1776459029158,68.37,77343.68,0.0,0.99988,0.0,0.02215]
[1776459034530,68.37,77335.03,0.0,0.99988,0.0,0.02228]
[1776459035195,68.37,77335.03,0.0,0.99988,0.0,0.02228]
[1776459040226,68.37,77334.79,0.0,0.99988,0.0,0.02229]
[1776459045261,68.37,77335.72,0.0,0.99988,0.0,0.02226]
[1776459049294,68.37,77340.85,0.0,0.99988,0.0,0.02214]
[1776459051303,68.37,77345.82,0.0,0.99989,0.0,0.02202]
[1776459056340,68.37,77343.94,0.0,0.99989,0.0,0.02206]
[1776459061376,68.37,77341.25,0.0,0.99988,0.0,0.02213]
[1776459066413,68.37,77344.29,0.0,0.99989,0.0,0.02206]
[1776459071446,68.37,77344.12,0.0,0.99989,0.0,0.02206]
[1776459076481,68.37,77334.82,0.0,0.99988,0.0,0.02228]
[1776459079501,68.37,77331.14,0.0,0.99988,0.0,0.02237]
[1776459084887,68.37,77330.23,0.0,0.99988,0.0,0.0224]
[1776459091593,68.37,77330.83,0.0,0.99988,0.0,0.0223]
[1776459096629,68.37,77340.6,0.0,0.99989,0.0,0.02207]
[1776459097636,68.37,77339.89,0.0,0.99989,0.0,0.02209]
[1776459103677,68.37,77339.66,0.0,0.99989,0.0,0.02209]
[1776459108712,68.37,77341.78,0.0,0.99989,0.0,0.02204]
[1776459113747,68.37,77343.23,0.0,0.99989,0.0,0.02201]
[1776459118782,68.37,77341.2,0.0,0.99989,0.0,0.02205]
[1776459123817,68.37,77342.7,0.0,0.99989,0.0,0.02202]
[1776459128856,68.37,77347.64,0.0,0.99989,0.0,0.0219]
[1776459129862,68.37,77354.41,0.0,0.99989,0.0,0.02174]
[1776459130869,68.37,77353.45,0.0,0.99989,0.0,0.02176]
[1776459133890,68.37,77346.67,0.0,0.99989,0.0,0.02192]
[1776459135237,68.37,77344.32,0.0,0.99989,0.0,0.02198]
[1776459141948,68.37,77340.63,0.0,0.99989,0.0,0.02207]
[1776459146981,68.37,77337.92,0.0,0.99988,0.0,0.02213]
[1776459151010,68.37,77330.86,0.0,0.99988,0.0,0.02223]
[1776459152018,68.37,77325.0,0.0,0.99988,0.0,0.02237]
[1776459157053,68.37,77323.39,0.0,0.99988,0.0,0.02241]
[1776459160073,68.37,77317.29,0.0,0.99988,0.0,0.02256]
[1776459165110,68.37,77313.35,0.0,0.99988,0.0,0.02265]
[1776459168130,68.37,77308.53,0.0,0.99988,0.0,0.02277]
[1776459176187,68.37,77308.63,0.0,0.99988,0.0,0.02277]
[1776459181237,68.37,77304.23,0.0,0.99988,0.0,0.02288]
[1776459186270,68.37,77302.13,0.0,0.99988,0.0,0.02293]
[1776459191302,68.37,77305.88,0.0,0.99988,0.0,0.02284]
[1776459196337,68.37,77307.07,0.0,0.99988,0.0,0.02281]
[1776459197343,68.37,77316.68,0.0,0.99988,0.0,0.02257]
[1776459202379,68.37,77325.33,0.0,0.99988,0.0,0.02236]
[1776459203386,68.37,77332.71,0.0,0.99988,0.0,0.02218]
[1776459209429,68.37,77335.43,0.0,0.99988,0.0,0.02212]
[1776459215811,68.37,77328.15,0.0,0.99988,0.0,0.02222]
[1776459216477,68.37,77328.15,0.0,0.99988,0.0,0.02222]
[1776459217484,68.37,77323.1,0.0,0.99988,0.0,0.02234]
[1776459222519,68.37,77326.06,0.0,0.99988,0.0,0.02227]
[1776459227555,68.37,77326.09,0.0,0.99988,0.0,0.02227]
[1776459232589,68.37,77326.95,0.0,0.99988,0.0,0.02225]
[1776459237623,68.37,77325.95,0.0,0.99988,0.0,0.02227]
[1776459242658,68.37,77329.59,0.0,0.99988,0.0,0.02218]
[1776459248703,68.37,77330.55,0.0,0.99988,0.0,0.02216]
[1776459253743,68.37,77330.07,0.0,0.99988,0.0,0.02217]
[1776459256092,68.37,77318.3,0.0,0.99988,0.0,0.02246]
[1776459256757,68.37,77318.3,0.0,0.99988,0.0,0.02246]
[1776459258771,68.37,77318.93,0.0,0.99988,0.0,0.02244]
[1776459263806,68.37,77326.33,0.0,0.99988,0.0,0.02226]
[1776459264814,68.37,77319.97,0.0,0.99988,0.0,0.02242]
[1776459266162,68.37,77315.02,0.0,0.99988,0.0,0.02254]
[1776459271864,68.37,77316.72,0.0,0.99988,0.0,0.02242]
[1776459274883,68.37,77322.2,0.0,0.99988,0.0,0.02229]
[1776459281932,68.37,77323.58,0.0,0.99988,0.0,0.02225]
[1776459286967,68.37,77320.97,0.0,0.99988,0.0,0.02232]
[1776459293009,68.37,77321.05,0.0,0.99988,0.0,0.02231]
[1776459298045,68.37,77318.93,0.0,0.99988,0.0,0.02236]
[1776459303080,68.37,77318.37,0.0,0.99988,0.0,0.02238]
[1776459308115,68.37,77314.38,0.0,0.99988,0.0,0.02248]
[1776459314161,68.37,77316.63,0.0,0.99988,0.0,0.02242]
[1776459319196,68.37,77316.2,0.0,0.99988,0.0,0.02243]
[1776459326245,68.37,77318.18,0.0,0.99988,0.0,0.02238]
[1776459331283,68.37,77317.7,0.0,0.99988,0.0,0.02232]
[1776459336321,68.37,77320.91,0.0,0.99988,0.0,0.02224]
[1776459337324,68.37,77336.27,0.0,0.99989,0.0,0.02187]
[1776459338330,68.37,77330.9,0.0,0.99989,0.0,0.022]
[1776459339337,68.37,77326.13,0.0,0.99988,0.0,0.02211]
[1776459342358,68.37,77331.37,0.0,0.99989,0.0,0.02199]
[1776459347394,68.37,77325.71,0.0,0.99988,0.0,0.02212]
[1776459352429,68.37,77322.85,0.0,0.99988,0.0,0.02219]
[1776459357463,68.37,77321.25,0.0,0.99988,0.0,0.02223]
[1776459362497,68.37,77318.86,0.0,0.99988,0.0,0.02229]
[1776459367540,68.37,77320.61,0.0,0.99988,0.0,0.02225]
[1776459373575,68.37,77320.6,0.0,0.99988,0.0,0.02225]
[1776459378610,68.37,77323.94,0.0,0.99988,0.0,0.02217]
[1776459383646,68.37,77324.34,0.0,0.99988,0.0,0.02216]
[1776459389687,68.37,77325.46,0.0,0.99988,0.0,0.02213]
[1776459394724,68.37,77325.42,0.0,0.99989,0.0,0.02206]
[1776459397151,68.37,77319.92,0.0,0.99988,0.0,0.02219]
[1776459402778,68.37,77320.32,0.0,0.99988,0.0,0.02218]
[1776459407814,68.37,77322.67,0.0,0.99988,0.0,0.02212]
[1776459414863,68.37,77323.66,0.0,0.99988,0.0,0.0221]
[1776459419897,68.37,77324.76,0.0,0.99989,0.0,0.02207]
[1776459424933,68.37,77328.37,0.0,0.99989,0.0,0.02199]
[1776459425939,68.37,77334.45,0.0,0.99989,0.0,0.02184]
[1776459427361,68.37,77334.61,0.0,0.99989,0.0,0.02184]
[1776459432991,68.37,77333.32,0.0,0.99989,0.0,0.02187]
[1776459441049,68.37,77330.61,0.0,0.99989,0.0,0.02193]
[1776459446084,68.37,77329.06,0.0,0.99989,0.0,0.02197]
[1776459451119,68.37,77330.84,0.0,0.99989,0.0,0.02185]
[1776459456154,68.37,77337.5,0.0,0.99989,0.0,0.02169]
[1776459463205,68.37,77341.26,0.0,0.99989,0.0,0.0216]
[1776459470253,68.37,77343.34,0.0,0.99989,0.0,0.02156]
[1776459475288,68.37,77346.53,0.0,0.99989,0.0,0.02148]
[1776459480323,68.37,77347.87,0.0,0.99989,0.0,0.02145]
[1776459485360,68.37,77348.36,0.0,0.99989,0.0,0.02144]
[1776459490399,68.37,77352.14,0.0,0.99989,0.0,0.02135]
[1776459491407,68.37,77361.31,0.0,0.99989,0.0,0.02114]
[1776459492413,68.37,77363.0,0.0,0.99989,0.0,0.0211]
[1776459497447,68.37,77363.9,0.0,0.99989,0.0,0.02108]
[1776459504497,68.37,77363.42,0.0,0.99989,0.0,0.02109]
[1776459511546,68.37,77362.63,0.0,0.99989,0.0,0.02103]
[1776459517588,68.37,77358.27,0.0,0.99989,0.0,0.02113]
[1776459522624,68.37,77358.26,0.0,0.99989,0.0,0.02113]
[1776459528066,68.37,77358.5,0.0,0.99989,0.0,0.02113]
[1776459533701,68.37,77354.58,0.0,0.99989,0.0,0.02122]
[1776459538735,68.37,77354.56,0.0,0.99989,0.0,0.02122]
[1776459541756,68.37,77343.44,0.0,0.99989,0.0,0.02148]
[1776459545789,68.37,77349.42,0.0,0.99989,0.0,0.02134]
[1776459551830,68.37,77352.93,0.0,0.99989,0.0,0.02126]
[1776459556861,68.37,77354.95,0.0,0.99989,0.0,0.02121]
[1776459561896,68.37,77355.83,0.0,0.99989,0.0,0.02119]
[1776459568352,68.37,77356.81,0.0,0.99989,0.0,0.02117]
[1776459573979,68.37,77356.37,0.0,0.99989,0.0,0.02111]
[1776459581029,68.37,77358.96,0.0,0.99989,0.0,0.02105]
[1776459587071,68.37,77358.98,0.0,0.99989,0.0,0.02104]
[1776459592109,68.37,77358.87,0.0,0.99989,0.0,0.02105]
[1776459597141,68.37,77361.58,0.0,0.99989,0.0,0.02099]
[1776459602179,68.37,77349.14,0.0,0.99989,0.0,0.02127]
[1776459603182,68.37,77350.45,0.0,0.99989,0.0,0.02124]
[1776459608641,68.37,77347.05,0.0,0.99989,0.0,0.02132]
[1776459617286,68.37,77345.36,0.0,0.99989,0.0,0.02136]
[1776459624336,68.37,77343.34,0.0,0.99989,0.0,0.02141]
[1776459629371,68.37,77342.59,0.0,0.99989,0.0,0.02143]
[1776459632392,68.37,77336.23,0.0,0.99989,0.0,0.0215]
[1776459634407,68.37,77332.52,0.0,0.99989,0.0,0.02159]
[1776459640448,68.37,77330.86,0.0,0.99989,0.0,0.02163]
[1776459643469,68.37,77324.71,0.0,0.99989,0.0,0.02177]
[1776459645482,68.37,77321.68,0.0,0.99989,0.0,0.02184]
[1776459651525,68.37,77320.56,0.0,0.99989,0.0,0.02187]
[1776459656560,68.37,77318.2,0.0,0.99989,0.0,0.02193]
[1776459661600,68.37,77318.34,0.0,0.99989,0.0,0.02192]
[1776459666650,68.37,77318.25,0.0,0.99989,0.0,0.02193]
[1776459668648,68.37,77330.29,0.0,0.99989,0.0,0.02164]
[1776459669664,68.37,77334.83,0.0,0.99989,0.0,0.02153]
[1776459671669,68.37,77341.8,0.0,0.99989,0.0,0.02137]
[1776459672672,68.37,77347.15,0.0,0.99989,0.0,0.02125]
[1776459674688,68.37,77350.39,0.0,0.99989,0.0,0.02117]
[1776459675695,68.37,77342.36,0.0,0.99989,0.0,0.02136]
[1776459681735,68.37,77337.9,0.0,0.99989,0.0,0.02146]
[1776459688785,68.37,77337.62,0.0,0.99989,0.0,0.02147]
[1776459692813,68.37,77349.64,0.0,0.99989,0.0,0.02111]
[1776459699296,68.37,77351.98,0.0,0.99989,0.0,0.02106]
[1776459704897,68.37,77347.78,0.0,0.99989,0.0,0.02116]
[1776459709932,68.37,77349.27,0.0,0.99989,0.0,0.02112]
[1776459714966,68.37,77349.25,0.0,0.99989,0.0,0.02112]
[1776459720001,68.37,77349.97,0.0,0.99989,0.0,0.02111]
[1776459729506,68.37,77351.03,0.0,0.99989,0.0,0.02108]
[1776459733092,68.37,77358.88,0.0,0.99989,0.0,0.0209]
[1776459738127,68.37,77357.2,0.0,0.99989,0.0,0.02094]
[1776459739580,68.37,77364.27,0.0,0.99989,0.0,0.02078]
[1776459746186,68.37,77367.43,0.0,0.99989,0.0,0.02071]
[1776459753236,68.37,77366.99,0.0,0.99989,0.0,0.02065]
[1776459758272,68.37,77367.88,0.0,0.99989,0.0,0.02063]
[1776459763307,68.37,77370.55,0.0,0.99989,0.0,0.02057]
[1776459768341,68.37,77370.03,0.0,0.99989,0.0,0.02058]
[1776459773375,68.37,77370.54,0.0,0.99989,0.0,0.02057]
[1776459779865,68.37,77373.66,0.0,0.99989,0.0,0.0205]
[1776459782481,68.37,77376.51,0.0,0.99989,0.0,0.02043]
[1776459783446,68.37,77405.11,0.0,0.9999,0.0,0.0198]
[1776459784461,68.37,77415.18,0.0,0.9999,0.0,0.01958]
[1776459785460,68.37,77416.09,0.0,0.9999,0.0,0.01956]
[1776459787474,68.37,77410.51,0.0,0.9999,0.0,0.01968]
[1776459789939,68.37,77405.89,0.0,0.9999,0.0,0.01978]
[1776459795530,68.37,77404.51,0.0,0.9999,0.0,0.01981]
[1776459800567,68.37,77404.22,0.0,0.9999,0.0,0.01982]
[1776459805602,68.37,77400.68,0.0,0.9999,0.0,0.0199]
[1776459809632,68.37,77390.44,0.0,0.9999,0.0,0.02012]
[1776459810637,68.37,77385.77,0.0,0.9999,0.0,0.02023]
[1776459815672,68.37,77385.83,0.0,0.9999,0.0,0.02015]
[1776459817686,68.37,77380.07,0.0,0.99989,0.0,0.02028]
[1776459820706,68.37,77374.91,0.0,0.99989,0.0,0.0204]
[1776459822721,68.37,77365.8,0.0,0.99989,0.0,0.0206]
[1776459824735,68.37,77363.83,0.0,0.99989,0.0,0.02065]
[1776459829770,68.37,77359.69,0.0,0.99989,0.0,0.02074]
[1776459834808,68.37,77357.19,0.0,0.99989,0.0,0.0208]
[1776459839840,68.37,77352.49,0.0,0.99989,0.0,0.0209]
[1776459841854,68.37,77351.03,0.0,0.99989,0.0,0.02094]
[1776459850374,68.37,77351.83,0.0,0.99989,0.0,0.02092]
[1776459859980,68.37,77353.78,0.0,0.99989,0.0,0.02087]
[1776459866025,68.37,77356.04,0.0,0.99989,0.0,0.02082]
[1776459874079,68.37,77357.14,0.0,0.99989,0.0,0.02073]
[1776459880585,68.37,77358.67,0.0,0.99989,0.0,0.02069]
[1776459886168,68.37,77359.0,0.0,0.99989,0.0,0.02068]
[1776459888180,68.37,77368.62,0.0,0.99989,0.0,0.02047]
[1776459895229,68.37,77370.05,0.0,0.99989,0.0,0.02043]
[1776459900727,68.37,77368.63,0.0,0.99989,0.0,0.02047]
[1776459905301,68.37,77423.86,0.0,0.9999,0.0,0.01926]
[1776459908320,68.37,77416.21,0.0,0.9999,0.0,0.01942]
[1776459909328,68.37,77362.08,0.0,0.99989,0.0,0.02061]
[1776459910799,68.37,77373.26,0.0,0.99989,0.0,0.02036]
[1776459911346,68.37,77373.26,0.0,0.99989,0.0,0.02036]
[1776459912348,68.37,77380.13,0.0,0.9999,0.0,0.02021]
[1776459917383,68.37,77379.08,0.0,0.9999,0.0,0.02023]
[1776459926451,68.37,77377.4,0.0,0.99989,0.0,0.02027]
[1776459933496,68.37,77375.91,0.0,0.9999,0.0,0.02023]
[1776459938531,68.37,77371.98,0.0,0.99989,0.0,0.02032]
[1776459943566,68.37,77371.78,0.0,0.99989,0.0,0.02032]
[1776459948601,68.37,77371.17,0.0,0.99989,0.0,0.02034]
[1776459953638,68.37,77370.77,0.0,0.99989,0.0,0.02035]
[1776459954644,68.37,77362.11,0.0,0.99989,0.0,0.02054]
[1776459955653,68.37,77364.22,0.0,0.99989,0.0,0.02049]
[1776459961154,68.37,77371.91,0.0,0.99989,0.0,0.02032]
[1776459962699,68.37,77372.06,0.0,0.99989,0.0,0.02032]
[1776459965719,68.37,77377.13,0.0,0.9999,0.0,0.02021]
[1776459970755,68.37,77378.2,0.0,0.9999,0.0,0.02018]
[1776459975792,68.37,77378.4,0.0,0.9999,0.0,0.02018]
[1776459980825,68.37,77379.99,0.0,0.9999,0.0,0.02014]
[1776459988882,68.37,77379.7,0.0,0.9999,0.0,0.02015]
[1776459991902,68.37,77390.25,0.0,0.9999,0.0,0.01985]
[1776459992909,68.37,77393.7,0.0,0.9999,0.0,0.01977]
[1776459997943,68.37,77392.81,0.0,0.9999,0.0,0.01979]
[1776460002979,68.37,77392.29,0.0,0.9999,0.0,0.0198]
[1776460008024,68.37,77392.92,0.0,0.9999,0.0,0.01979]
[1776460013057,68.37,77392.79,0.0,0.9999,0.0,0.01979]
[1776460018092,68.37,77392.41,0.0,0.9999,0.0,0.0198]
[1776460024135,68.37,77393.44,0.0,0.9999,0.0,0.01978]
[1776460029169,68.37,77392.92,0.0,0.9999,0.0,0.01979]
[1776460035211,68.37,77394.18,0.0,0.9999,0.0,0.01976]
[1776460040251,68.37,77392.66,0.0,0.9999,0.0,0.0198]
[1776460045287,68.37,77392.56,0.0,0.9999,0.0,0.0198]
[1776460050322,68.37,77389.6,0.0,0.9999,0.0,0.01986]
[1776460055356,68.37,77388.78,0.0,0.9999,0.0,0.01981]
[1776460056364,68.37,77376.61,0.0,0.9999,0.0,0.02008]
[1776460059385,68.37,77368.5,0.0,0.99989,0.0,0.02026]
[1776460064419,68.37,77370.0,0.0,0.9999,0.0,0.02022]
[1776460069454,68.37,77371.39,0.0,0.9999,0.0,0.02019]
[1776460074489,68.37,77373.97,0.0,0.9999,0.0,0.02014]
[1776460079525,68.37,77374.33,0.0,0.9999,0.0,0.02013]
[1776460082017,68.37,77379.49,0.0,0.9999,0.0,0.02001]
[1776460085567,68.37,77366.0,0.0,0.99989,0.0,0.02031]
[1776460086573,68.37,77360.16,0.0,0.99989,0.0,0.02044]
[1776460092088,68.37,77363.31,0.0,0.99989,0.0,0.02037]
[1776460097649,68.37,77367.04,0.0,0.99989,0.0,0.02029]
[1776460103693,68.37,77369.33,0.0,0.99989,0.0,0.02024]
[1776460107720,68.37,77368.15,0.0,0.99989,0.0,0.02026]
[1776460112760,68.37,77370.0,0.0,0.9999,0.0,0.02015]
[1776460117790,68.37,77369.46,0.0,0.9999,0.0,0.02016]
[1776460122825,68.37,77371.25,0.0,0.9999,0.0,0.02013]
[1776460127861,68.37,77372.56,0.0,0.9999,0.0,0.0201]
[1776460133904,68.37,77373.53,0.0,0.9999,0.0,0.02007]
[1776460138939,68.37,77374.5,0.0,0.9999,0.0,0.02005]
[1776460143975,68.37,77374.02,0.0,0.9999,0.0,0.02006]
[1776460149009,68.37,77374.01,0.0,0.9999,0.0,0.02006]
[1776460155051,68.37,77373.79,0.0,0.9999,0.0,0.02007]
[1776460161094,68.37,77369.08,0.0,0.9999,0.0,0.02017]
[1776460166128,68.37,77374.83,0.0,0.9999,0.0,0.02005]
[1776460168142,68.37,77378.9,0.0,0.9999,0.0,0.01996]
[1776460173178,68.37,77377.52,0.0,0.9999,0.0,0.01992]
[1776460178212,68.37,77377.08,0.0,0.9999,0.0,0.01993]
[1776460183248,68.37,77375.83,0.0,0.9999,0.0,0.01995]
[1776460188283,68.37,77374.8,0.0,0.9999,0.0,0.01998]
[1776460194324,68.37,77374.24,0.0,0.9999,0.0,0.01999]
[1776460199359,68.37,77374.32,0.0,0.9999,0.0,0.01999]
[1776460204395,68.37,77373.08,0.0,0.9999,0.0,0.02001]
[1776460209431,68.37,77369.08,0.0,0.9999,0.0,0.0201]
[1776460211445,68.37,77364.6,0.0,0.9999,0.0,0.0202]
[1776460212933,68.37,77356.05,0.0,0.99989,0.0,0.02039]
[1776460218494,68.37,77352.89,0.0,0.99989,0.0,0.02046]
[1776460223529,68.37,77356.07,0.0,0.99989,0.0,0.02039]
[1776460231589,68.37,77356.34,0.0,0.99989,0.0,0.02032]
[1776460236625,68.37,77356.54,0.0,0.99989,0.0,0.02031]
[1776460240652,68.37,77360.97,0.0,0.99989,0.0,0.02021]
[1776460246694,68.37,77359.3,0.0,0.99989,0.0,0.02025]
[1776460253215,68.37,77358.05,0.0,0.99989,0.0,0.02028]
[1776460259789,68.37,77357.7,0.0,0.99989,0.0,0.02029]
[1776460260798,68.37,77364.44,0.0,0.9999,0.0,0.02014]
[1776460261800,68.37,77369.95,0.0,0.9999,0.0,0.02001]
[1776460263287,68.37,77369.9,0.0,0.9999,0.0,0.02001]
[1776460270866,68.37,77368.36,0.0,0.9999,0.0,0.02005]
[1776460273357,68.37,77362.52,0.0,0.9999,0.0,0.02018]
[1776460281942,68.37,77362.05,0.0,0.9999,0.0,0.02019]
[1776460283429,68.37,77369.22,0.0,0.9999,0.0,0.02003]
[1776460284963,68.37,77369.22,0.0,0.9999,0.0,0.02003]
[1776460289998,68.37,77368.94,0.0,0.9999,0.0,0.02004]
[1776460296044,68.37,77368.32,0.0,0.9999,0.0,0.01998]
[1776460301079,68.37,77370.51,0.0,0.9999,0.0,0.01993]
[1776460306112,68.37,77367.83,0.0,0.9999,0.0,0.01999]
[1776460308126,68.37,77364.6,0.0,0.9999,0.0,0.02006]
[1776460313653,68.37,77367.08,0.0,0.9999,0.0,0.02001]
[1776460323723,68.37,77368.61,0.0,0.9999,0.0,0.01997]
[1776460328267,68.37,77375.68,0.0,0.9999,0.0,0.01982]
[1776460333301,68.37,77377.04,0.0,0.9999,0.0,0.01979]
[1776460338336,68.37,77377.47,0.0,0.9999,0.0,0.01978]
[1776460343372,68.37,77374.94,0.0,0.9999,0.0,0.01983]
[1776460348408,68.37,77375.43,0.0,0.9999,0.0,0.01982]
[1776460353443,68.37,77376.85,0.0,0.9999,0.0,0.01972]
[1776460361499,68.37,77379.13,0.0,0.9999,0.0,0.01967]
[1776460363513,68.37,77387.77,0.0,0.9999,0.0,0.01949]
[1776460364522,68.37,77393.41,0.0,0.9999,0.0,0.01937]
[1776460365527,68.37,77393.89,0.0,0.9999,0.0,0.01936]
[1776460371570,68.37,77395.18,0.0,0.9999,0.0,0.01933]
[1776460373586,68.37,77401.32,0.0,0.9999,0.0,0.0192]
[1776460374591,68.37,77404.25,0.0,0.9999,0.0,0.01914]
[1776460379623,68.37,77406.49,0.0,0.9999,0.0,0.01909]
[1776460384660,68.37,77407.78,0.0,0.9999,0.0,0.01906]
[1776460389697,68.37,77409.37,0.0,0.9999,0.0,0.01903]
[1776460392718,68.37,77414.03,0.0,0.9999,0.0,0.01893]
[1776460397753,68.37,77412.16,0.0,0.9999,0.0,0.01897]
[1776460402789,68.37,77412.15,0.0,0.9999,0.0,0.01897]
[1776460407822,68.37,77412.78,0.0,0.9999,0.0,0.01896]
[1776460412857,68.37,77413.04,0.0,0.9999,0.0,0.01889]
[1776460417894,68.37,77411.97,0.0,0.9999,0.0,0.01891]
[1776460422927,68.37,77412.39,0.0,0.9999,0.0,0.0189]
[1776460427962,68.37,77411.79,0.0,0.9999,0.0,0.01891]
[1776460429976,68.37,77406.12,0.0,0.9999,0.0,0.01903]
[1776460431990,68.37,77411.72,0.0,0.9999,0.0,0.01891]
[1776460434507,68.37,77413.13,0.0,0.9999,0.0,0.01888]
[1776460441054,68.37,77411.86,0.0,0.9999,0.0,0.01891]
[1776460446089,68.37,77412.04,0.0,0.9999,0.0,0.01891]
[1776460451124,68.37,77410.67,0.0,0.9999,0.0,0.01894]
[1776460453140,68.37,77404.66,0.0,0.9999,0.0,0.01906]
[1776460454651,68.37,77390.86,0.0,0.9999,0.0,0.01935]
[1776460455155,68.37,77390.86,0.0,0.9999,0.0,0.01935]
[1776460457168,68.37,77388.72,0.0,0.9999,0.0,0.0194]
[1776460459181,68.37,77377.45,0.0,0.9999,0.0,0.01964]
[1776460461195,68.37,77375.24,0.0,0.9999,0.0,0.01969]
[1776460466232,68.37,77375.99,0.0,0.9999,0.0,0.01967]
[1776460471266,68.37,77376.42,0.0,0.9999,0.0,0.0196]
[1776460484356,68.37,77377.99,0.0,0.9999,0.0,0.01956]
[1776460488390,68.37,77384.0,0.0,0.9999,0.0,0.01943]
[1776460494431,68.37,77383.39,0.0,0.9999,0.0,0.01945]
[1776460499464,68.37,77382.34,0.0,0.9999,0.0,0.01947]
[1776460502488,68.37,77368.01,0.0,0.9999,0.0,0.01978]
[1776460503495,68.37,77363.69,0.0,0.9999,0.0,0.01987]
[1776460506516,68.37,77363.28,0.0,0.9999,0.0,0.01988]
[1776460507525,68.37,77354.03,0.0,0.9999,0.0,0.02008]
[1776460508531,68.37,77354.28,0.0,0.9999,0.0,0.02008]
[1776460514573,68.37,77359.04,0.0,0.9999,0.0,0.01997]
[1776460519609,68.37,77361.09,0.0,0.9999,0.0,0.01993]
[1776460525651,68.37,77362.52,0.0,0.9999,0.0,0.0199]
[1776460535724,68.37,77363.16,0.0,0.9999,0.0,0.01981]
[1776460540768,68.37,77365.35,0.0,0.9999,0.0,0.01977]
[1776460545802,68.37,77366.9,0.0,0.9999,0.0,0.01973]
[1776460550844,68.37,77370.51,0.0,0.9999,0.0,0.01965]
[1776460556887,68.37,77370.73,0.0,0.9999,0.0,0.01965]
[1776460565424,68.37,77373.17,0.0,0.9999,0.0,0.0196]
[1776460575494,68.37,77372.87,0.0,0.9999,0.0,0.0196]
[1776460578039,68.37,77364.05,0.0,0.9999,0.0,0.01979]
[1776460580050,68.37,77357.27,0.0,0.9999,0.0,0.01994]
[1776460581058,68.37,77343.42,0.0,0.99989,0.0,0.02025]
[1776460583071,68.37,77337.38,0.0,0.99989,0.0,0.02038]
[1776460588106,68.37,77334.12,0.0,0.99989,0.0,0.02046]
[1776460593141,68.37,77334.01,0.0,0.99989,0.0,0.02039]
[1776460598176,68.37,77331.52,0.0,0.99989,0.0,0.02044]
[1776460603211,68.37,77330.74,0.0,0.99989,0.0,0.02046]
[1776460609254,68.37,77331.91,0.0,0.99989,0.0,0.02044]
[1776460614289,68.37,77333.43,0.0,0.99989,0.0,0.0204]
[1776460617318,68.37,77325.0,0.0,0.99989,0.0,0.02059]
[1776460618318,68.37,77313.68,0.0,0.99989,0.0,0.02085]
[1776460619326,68.37,77309.72,0.0,0.99989,0.0,0.02094]
[1776460621339,68.37,77305.23,0.0,0.99989,0.0,0.02104]
[1776460624362,68.37,77299.26,0.0,0.99989,0.0,0.02118]
[1776460625863,68.37,77296.26,0.0,0.99989,0.0,0.02125]
[1776460630401,68.37,77301.94,0.0,0.99989,0.0,0.02112]
[1776460635443,68.37,77303.14,0.0,0.99989,0.0,0.02109]
[1776460636444,68.37,77310.81,0.0,0.99989,0.0,0.02092]
[1776460637453,68.37,77317.45,0.0,0.99989,0.0,0.02076]
[1776460638459,68.37,77322.0,0.0,0.99989,0.0,0.02066]
[1776460642488,68.37,77327.96,0.0,0.99989,0.0,0.02052]
[1776460644502,68.37,77332.66,0.0,0.99989,0.0,0.02042]
[1776460650546,68.37,77334.13,0.0,0.99989,0.0,0.02039]
[1776460656071,68.37,77335.17,0.0,0.99989,0.0,0.02029]
[1776460662630,68.37,77337.03,0.0,0.99989,0.0,0.02025]
[1776460667668,68.37,77340.37,0.0,0.99989,0.0,0.02018]
[1776460669682,68.37,77346.95,0.0,0.9999,0.0,0.02003]
[1776460672730,68.37,77354.52,0.0,0.9999,0.0,0.01986]
[1776460676225,68.37,77354.72,0.0,0.9999,0.0,0.01986]
[1776460681768,68.37,77356.17,0.0,0.9999,0.0,0.01983]
[1776460682772,68.37,77362.43,0.0,0.9999,0.0,0.01969]
[1776460683780,68.37,77364.59,0.0,0.9999,0.0,0.01964]
[1776460688815,68.37,77366.0,0.0,0.9999,0.0,0.01961]
[1776460693850,68.37,77365.1,0.0,0.9999,0.0,0.01963]
[1776460698885,68.37,77365.49,0.0,0.9999,0.0,0.01963]
[1776460702913,68.37,77356.48,0.0,0.9999,0.0,0.01982]
[1776460703920,68.37,77351.23,0.0,0.9999,0.0,0.01994]
[1776460705934,68.37,77350.53,0.0,0.9999,0.0,0.01995]
[1776460713992,68.37,77349.48,0.0,0.9999,0.0,0.0199]
[1776460715000,68.37,77342.73,0.0,0.9999,0.0,0.02005]
[1776460717011,68.37,77338.38,0.0,0.9999,0.0,0.02015]
[1776460722046,68.37,77338.58,0.0,0.9999,0.0,0.02014]
[1776460727087,68.37,77337.74,0.0,0.9999,0.0,0.02016]
[1776460730104,68.37,77345.52,0.0,0.9999,0.0,0.01999]
[1776460735138,68.37,77349.49,0.0,0.9999,0.0,0.0199]
[1776460739167,68.37,77354.87,0.0,0.9999,0.0,0.01979]
[1776460740174,68.37,77361.12,0.0,0.9999,0.0,0.01965]
[1776460743193,68.37,77367.36,0.0,0.9999,0.0,0.01952]
[1776460744201,68.37,77372.07,0.0,0.9999,0.0,0.01941]
[1776460750243,68.37,77369.69,0.0,0.9999,0.0,0.01947]
[1776460756790,68.37,77368.06,0.0,0.9999,0.0,0.0195]
[1776460762332,68.37,77366.27,0.0,0.9999,0.0,0.01954]
[1776460766859,68.37,77376.57,0.0,0.9999,0.0,0.01932]
[1776460767363,68.37,77376.57,0.0,0.9999,0.0,0.01932]
[1776460772399,68.37,77375.21,0.0,0.9999,0.0,0.01928]
[1776460774412,68.37,77370.77,0.0,0.9999,0.0,0.01937]
[1776460779459,68.37,77367.81,0.0,0.9999,0.0,0.01944]
[1776460784481,68.37,77366.44,0.0,0.9999,0.0,0.01947]
[1776460789517,68.37,77367.77,0.0,0.9999,0.0,0.01944]
[1776460794553,68.37,77375.19,0.0,0.9999,0.0,0.01928]
[1776460799588,68.37,77376.55,0.0,0.9999,0.0,0.01925]
[1776460805631,68.37,77375.55,0.0,0.9999,0.0,0.01927]
[1776460810665,68.37,77374.5,0.0,0.9999,0.0,0.01929]
[1776460817211,68.37,77373.72,0.0,0.9999,0.0,0.01931]
[1776460822749,68.37,77373.72,0.0,0.9999,0.0,0.01931]
[1776460823762,68.37,77386.21,0.0,0.9999,0.0,0.01905]
[1776460825770,68.37,77390.18,0.0,0.9999,0.0,0.01896]
[1776460829800,68.37,77397.91,0.0,0.9999,0.0,0.0188]
[1776460834834,68.37,77394.49,0.0,0.9999,0.0,0.01881]
[1776460845915,68.37,77394.24,0.0,0.9999,0.0,0.01881]
[1776460848935,68.37,77399.64,0.0,0.9999,0.0,0.0187]
[1776460850956,68.37,77403.93,0.0,0.9999,0.0,0.01861]
[1776460854978,68.37,77415.05,0.0,0.9999,0.0,0.01838]
[1776460855990,68.37,77414.18,0.0,0.9999,0.0,0.0184]
[1776460858031,68.37,77424.79,0.0,0.99991,0.0,0.01819]
[1776460859025,68.37,77428.53,0.0,0.99991,0.0,0.01811]
[1776460863050,68.37,77412.1,0.0,0.9999,0.0,0.01844]
[1776460864054,68.37,77412.1,0.0,0.9999,0.0,0.01844]
[1776460870100,68.37,77411.56,0.0,0.9999,0.0,0.01845]
[1776460876138,68.37,77409.81,0.0,0.9999,0.0,0.01849]
[1776460880165,68.37,77415.09,0.0,0.9999,0.0,0.01838]
[1776460882179,68.37,77416.8,0.0,0.99991,0.0,0.01835]
[1776460887711,68.37,77419.97,0.0,0.99991,0.0,0.01828]
[1776460893257,68.37,77420.88,0.0,0.99991,0.0,0.0182]
[1776460898293,68.37,77422.08,0.0,0.99991,0.0,0.01818]
[1776460900305,68.37,77427.0,0.0,0.99991,0.0,0.01808]
[1776460905340,68.37,77423.01,0.0,0.99991,0.0,0.01816]
[1776460910375,68.37,77420.9,0.0,0.99991,0.0,0.0182]
[1776460915412,68.37,77418.64,0.0,0.99991,0.0,0.01824]
[1776460920452,68.37,77411.57,0.0,0.9999,0.0,0.01839]
[1776460922471,68.37,77413.71,0.0,0.99991,0.0,0.01834]
[1776460924478,68.37,77435.86,0.0,0.99991,0.0,0.0179]
[1776460925486,68.37,77438.63,0.0,0.99991,0.0,0.01784]
[1776460930520,68.37,77439.8,0.0,0.99991,0.0,0.01782]
[1776460935554,68.37,77441.45,0.0,0.99991,0.0,0.01779]
[1776460939591,68.37,77447.67,0.0,0.99991,0.0,0.01767]
[1776460942604,68.37,77454.24,0.0,0.99991,0.0,0.01754]
[1776460943612,68.37,77468.85,0.0,0.99991,0.0,0.01726]
[1776460944618,68.37,77475.9,0.0,0.99991,0.0,0.01712]
[1776460945625,68.37,77479.03,0.0,0.99991,0.0,0.01706]
[1776460950662,68.37,77479.63,0.0,0.99991,0.0,0.01705]
[1776460954690,68.37,77485.16,0.0,0.99991,0.0,0.01688]
[1776460959723,68.37,77486.11,0.0,0.99991,0.0,0.01687]
[1776460964758,68.37,77486.08,0.0,0.99991,0.0,0.01687]
[1776460968786,68.37,77478.26,0.0,0.99991,0.0,0.01701]
[1776460969794,68.37,77477.9,0.0,0.99991,0.0,0.01702]
[1776460974829,68.37,77474.93,0.0,0.99991,0.0,0.01708]
[1776460979864,68.37,77470.68,0.0,0.99991,0.0,0.01716]
[1776460980871,68.37,77465.09,0.0,0.99991,0.0,0.01727]
[1776460981882,68.37,77459.11,0.0,0.99991,0.0,0.01738]
[1776460983892,68.37,77451.87,0.0,0.99991,0.0,0.01752]
[1776460984899,68.37,77450.66,0.0,0.99991,0.0,0.01754]
[1776460989935,68.37,77451.95,0.0,0.99991,0.0,0.01752]
[1776460994969,68.37,77452.45,0.0,0.99991,0.0,0.01751]
[1776461000018,68.37,77451.25,0.0,0.99991,0.0,0.01753]
[1776461008564,68.37,77448.79,0.0,0.99991,0.0,0.01758]
[1776461014112,68.37,77446.25,0.0,0.99991,0.0,0.01757]
[1776461015117,68.37,77451.66,0.0,0.99991,0.0,0.01746]
[1776461016124,68.37,77458.87,0.0,0.99991,0.0,0.01732]
[1776461017132,68.37,77457.8,0.0,0.99991,0.0,0.01734]
[1776461022166,68.37,77459.5,0.0,0.99991,0.0,0.01731]
[1776461027201,68.37,77469.72,0.0,0.99991,0.0,0.01712]
[1776461028211,68.37,77477.01,0.0,0.99991,0.0,0.01698]
[1776461029215,68.37,77472.18,0.0,0.99991,0.0,0.01707]
[1776461030224,68.37,77466.52,0.0,0.99991,0.0,0.01718]
[1776461031229,68.37,77466.27,0.0,0.99991,0.0,0.01718]
[1776461036264,68.37,77465.4,0.0,0.99991,0.0,0.0172]
[1776461041307,68.37,77461.97,0.0,0.99991,0.0,0.01726]
[1776461043312,68.37,77455.1,0.0,0.99991,0.0,0.0174]
[1776461047386,68.37,77448.33,0.0,0.99991,0.0,0.01753]
[1776461048846,68.37,77448.71,0.0,0.99991,0.0,0.01752]
[1776461054438,68.37,77447.33,0.0,0.99991,0.0,0.01755]
[1776461055446,68.37,77455.91,0.0,0.99991,0.0,0.01738]
[1776461058916,68.37,77462.29,0.0,0.99991,0.0,0.01726]
[1776461064509,68.37,77461.65,0.0,0.99991,0.0,0.01727]
[1776461069543,68.37,77457.16,0.0,0.99991,0.0,0.01736]
[1776461074577,68.37,77449.19,0.0,0.99991,0.0,0.01745]
[1776461075586,68.37,77440.17,0.0,0.99991,0.0,0.01762]
[1776461077599,68.37,77434.46,0.0,0.99991,0.0,0.01774]
[1776461080620,68.37,77430.17,0.0,0.99991,0.0,0.01782]
[1776461085658,68.37,77430.61,0.0,0.99991,0.0,0.01781]
[1776461090694,68.37,77430.7,0.0,0.99991,0.0,0.01781]
[1776461095725,68.37,77431.76,0.0,0.99991,0.0,0.01779]
[1776461100765,68.37,77431.16,0.0,0.99991,0.0,0.0178]
[1776461102774,68.37,77418.27,0.0,0.99991,0.0,0.01806]
[1776461103782,68.37,77416.61,0.0,0.99991,0.0,0.01809]
[1776461105796,68.37,77428.04,0.0,0.99991,0.0,0.01786]
[1776461106802,68.37,77437.88,0.0,0.99991,0.0,0.01767]
[1776461107814,68.37,77440.25,0.0,0.99991,0.0,0.01762]
[1776461112844,68.37,77437.23,0.0,0.99991,0.0,0.01768]
[1776461113851,68.37,77443.33,0.0,0.99991,0.0,0.01756]
[1776461114858,68.37,77445.15,0.0,0.99991,0.0,0.01753]
[1776461119894,68.37,77449.39,0.0,0.99991,0.0,0.01744]
[1776461121907,68.37,77466.84,0.0,0.99991,0.0,0.01711]
[1776461122916,68.37,77464.0,0.0,0.99991,0.0,0.01716]
[1776461124932,68.37,77454.73,0.0,0.99991,0.0,0.01734]
[1776461129964,68.37,77456.78,0.0,0.99991,0.0,0.0173]
[1776461136011,68.37,77456.45,0.0,0.99991,0.0,0.01725]
[1776461141041,68.37,77455.55,0.0,0.99991,0.0,0.01726]
[1776461146077,68.37,77455.96,0.0,0.99991,0.0,0.01726]
[1776461151111,68.37,77456.39,0.0,0.99991,0.0,0.01725]
[1776461156151,68.37,77456.59,0.0,0.99991,0.0,0.01724]
[1776461161184,68.37,77461.77,0.0,0.99991,0.0,0.01714]
[1776461163195,68.37,77456.57,0.0,0.99991,0.0,0.01724]
[1776461169238,68.37,77457.01,0.0,0.99991,0.0,0.01723]
[1776461179308,68.37,77453.75,0.0,0.99991,0.0,0.0173]
[1776461184347,68.37,77455.2,0.0,0.99991,0.0,0.01727]
[1776461186357,68.37,77449.22,0.0,0.99991,0.0,0.01739]
[1776461191392,68.37,77443.54,0.0,0.99991,0.0,0.01743]
[1776461196428,68.37,77441.04,0.0,0.99991,0.0,0.01748]
[1776461201464,68.37,77442.32,0.0,0.99991,0.0,0.01746]
[1776461206498,68.37,77444.45,0.0,0.99991,0.0,0.01742]
[1776461211550,68.37,77443.11,0.0,0.99991,0.0,0.01744]
[1776461212540,68.37,77432.71,0.0,0.99991,0.0,0.01764]
[1776461213546,68.37,77419.43,0.0,0.99991,0.0,0.01791]
[1776461214553,68.37,77416.23,0.0,0.99991,0.0,0.01797]
[1776461220050,68.37,77413.64,0.0,0.99991,0.0,0.01802]
[1776461221602,68.37,77410.34,0.0,0.99991,0.0,0.01809]
[1776461223616,68.37,77401.96,0.0,0.99991,0.0,0.01826]
[1776461228651,68.37,77396.99,0.0,0.9999,0.0,0.01836]
[1776461233686,68.37,77397.19,0.0,0.9999,0.0,0.01835]
[1776461240192,68.37,77396.36,0.0,0.9999,0.0,0.01837]
[1776461245771,68.37,77396.59,0.0,0.9999,0.0,0.01837]
[1776461246778,68.37,77404.05,0.0,0.99991,0.0,0.01822]
[1776461251812,68.37,77405.74,0.0,0.99991,0.0,0.01812]
[1776461256853,68.37,77405.82,0.0,0.99991,0.0,0.01811]
[1776461261889,68.37,77404.95,0.0,0.99991,0.0,0.01813]
[1776461268938,68.37,77405.49,0.0,0.99991,0.0,0.01812]
[1776461273974,68.37,77405.72,0.0,0.99991,0.0,0.01812]
[1776461280474,68.37,77405.26,0.0,0.99991,0.0,0.01813]
[1776461286064,68.37,77402.85,0.0,0.99991,0.0,0.01817]
[1776461291100,68.37,77402.79,0.0,0.99991,0.0,0.01818]
[1776461296136,68.37,77403.15,0.0,0.99991,0.0,0.01817]
[1776461300617,68.37,77408.69,0.0,0.99991,0.0,0.01806]
[1776461306203,68.37,77417.17,0.0,0.99991,0.0,0.01789]
[1776461307210,68.37,77425.08,0.0,0.99991,0.0,0.01773]
[1776461309224,68.37,77424.59,0.0,0.99991,0.0,0.01774]
[1776461315266,68.37,77425.18,0.0,0.99991,0.0,0.01767]
[1776461320759,68.37,77425.3,0.0,0.99991,0.0,0.01766]
[1776461326342,68.37,77424.71,0.0,0.99991,0.0,0.01768]
[1776461331378,68.37,77423.96,0.0,0.99991,0.0,0.01769]
[1776461336414,68.37,77427.71,0.0,0.99991,0.0,0.01762]
[1776461337421,68.37,77433.61,0.0,0.99991,0.0,0.0175]
[1776461338428,68.37,77437.83,0.0,0.99991,0.0,0.01742]
[1776461340444,68.37,77444.73,0.0,0.99991,0.0,0.01729]
[1776461342456,68.37,77445.23,0.0,0.99991,0.0,0.01728]
[1776461347491,68.37,77446.73,0.0,0.99991,0.0,0.01725]
[1776461352526,68.37,77449.6,0.0,0.99991,0.0,0.01719]
[1776461357564,68.37,77449.79,0.0,0.99991,0.0,0.01719]
[1776461362597,68.37,77455.25,0.0,0.99991,0.0,0.01708]
[1776461367632,68.37,77455.22,0.0,0.99991,0.0,0.01708]
[1776461373673,68.37,77454.44,0.0,0.99991,0.0,0.01704]
[1776461378707,68.37,77454.29,0.0,0.99991,0.0,0.01704]
[1776461383742,68.37,77453.1,0.0,0.99991,0.0,0.01706]
[1776461388778,68.37,77451.71,0.0,0.99991,0.0,0.01709]
[1776461392807,68.37,77440.04,0.0,0.99991,0.0,0.01731]
[1776461397843,68.37,77436.41,0.0,0.99991,0.0,0.01738]
[1776461402876,68.37,77428.25,0.0,0.99991,0.0,0.01754]
[1776461404891,68.37,77419.76,0.0,0.99991,0.0,0.01771]
[1776461409927,68.37,77421.26,0.0,0.99991,0.0,0.01768]
[1776461416980,68.37,77421.34,0.0,0.99991,0.0,0.01768]
[1776461422011,68.37,77422.74,0.0,0.99991,0.0,0.01765]
[1776461427046,68.37,77417.6,0.0,0.99991,0.0,0.01775]
[1776461431610,68.37,77411.53,0.0,0.99991,0.0,0.01781]
[1776461434095,68.37,77410.98,0.0,0.99991,0.0,0.01782]
[1776461436109,68.37,77405.8,0.0,0.99991,0.0,0.01792]
[1776461441680,68.37,77404.02,0.0,0.99991,0.0,0.01796]
[1776461451752,68.37,77403.39,0.0,0.99991,0.0,0.01797]
[1776461457259,68.37,77399.22,0.0,0.99991,0.0,0.01805]
[1776461462292,68.37,77398.49,0.0,0.99991,0.0,0.01807]
[1776461467330,68.37,77399.4,0.0,0.99991,0.0,0.01805]
[1776461472362,68.37,77397.15,0.0,0.99991,0.0,0.0181]
[1776461477398,68.37,77397.7,0.0,0.99991,0.0,0.01808]
[1776461479414,68.37,77404.45,0.0,0.99991,0.0,0.01795]
[1776461484446,68.37,77401.89,0.0,0.99991,0.0,0.018]
[1776461489481,68.37,77405.99,0.0,0.99991,0.0,0.01792]
[1776461495526,68.37,77406.78,0.0,0.99991,0.0,0.01784]
[1776461501565,68.37,77405.47,0.0,0.99991,0.0,0.01786]
[1776461512174,68.37,77404.45,0.0,0.99991,0.0,0.01788]
[1776461522718,68.37,77403.93,0.0,0.99991,0.0,0.0179]
[1776461527752,68.37,77403.29,0.0,0.99991,0.0,0.01791]
[1776461533794,68.37,77404.29,0.0,0.99991,0.0,0.01789]
[1776461539839,68.37,77403.95,0.0,0.99991,0.0,0.01789]
[1776461544871,68.37,77401.27,0.0,0.99991,0.0,0.01795]
[1776461549910,68.37,77397.33,0.0,0.99991,0.0,0.01803]
[1776461554941,68.37,77397.54,0.0,0.99991,0.0,0.01796]
[1776461559976,68.37,77395.24,0.0,0.99991,0.0,0.018]
[1776461565011,68.37,77393.68,0.0,0.99991,0.0,0.01804]
[1776461568032,68.37,77388.76,0.0,0.99991,0.0,0.01814]
[1776461572597,68.37,77381.15,0.0,0.99991,0.0,0.01829]
[1776461573067,68.37,77381.15,0.0,0.99991,0.0,0.01829]
[1776461578104,68.37,77377.95,0.0,0.9999,0.0,0.01835]
[1776461589179,68.37,77379.98,0.0,0.9999,0.0,0.01831]
[1776461596229,68.37,77382.04,0.0,0.99991,0.0,0.01827]
[1776461601266,68.37,77382.89,0.0,0.99991,0.0,0.01825]
[1776461607307,68.37,77382.31,0.0,0.99991,0.0,0.01827]
[1776461612881,68.37,77382.18,0.0,0.99991,0.0,0.0182]
[1776461618383,68.37,77387.56,0.0,0.99991,0.0,0.01809]
[1776461619390,68.37,77390.86,0.0,0.99991,0.0,0.01803]
[1776461628453,68.37,77392.52,0.0,0.99991,0.0,0.01799]
[1776461633488,68.37,77388.29,0.0,0.99991,0.0,0.01808]
[1776461641544,68.37,77386.84,0.0,0.99991,0.0,0.01811]
[1776461643092,68.37,77378.53,0.0,0.99991,0.0,0.01828]
[1776461648596,68.37,77374.65,0.0,0.9999,0.0,0.01836]
[1776461653629,68.37,77369.63,0.0,0.9999,0.0,0.01846]
[1776461658664,68.37,77365.89,0.0,0.9999,0.0,0.01854]
[1776461663701,68.37,77363.11,0.0,0.9999,0.0,0.01859]
[1776461668735,68.37,77361.84,0.0,0.9999,0.0,0.01862]
[1776461673771,68.37,77361.15,0.0,0.9999,0.0,0.01857]
[1776461678807,68.37,77360.24,0.0,0.9999,0.0,0.01859]
[1776461684847,68.37,77361.75,0.0,0.9999,0.0,0.01855]
[1776461693442,68.37,77364.29,0.0,0.9999,0.0,0.0185]
[1776461698946,68.37,77367.19,0.0,0.9999,0.0,0.01844]
[1776461703981,68.37,77367.13,0.0,0.9999,0.0,0.01844]
[1776461709029,68.37,77368.51,0.0,0.9999,0.0,0.01842]
[1776461714056,68.37,77369.08,0.0,0.9999,0.0,0.0184]
[1776461719091,68.37,77370.11,0.0,0.9999,0.0,0.01838]
[1776461724126,68.37,77369.9,0.0,0.9999,0.0,0.01839]
[1776461729163,68.37,77368.28,0.0,0.9999,0.0,0.01842]
[1776461734198,68.37,77366.37,0.0,0.9999,0.0,0.01839]
[1776461739233,68.37,77365.83,0.0,0.9999,0.0,0.01841]
[1776461744267,68.37,77368.07,0.0,0.9999,0.0,0.01836]
[1776461749304,68.37,77374.34,0.0,0.99991,0.0,0.01823]
[1776461750308,68.37,77384.5,0.0,0.99991,0.0,0.01803]
[1776461751317,68.37,77390.13,0.0,0.99991,0.0,0.01791]
[1776461756351,68.37,77385.32,0.0,0.99991,0.0,0.01801]
[1776461761388,68.37,77385.12,0.0,0.99991,0.0,0.01801]
[1776461770453,68.37,77385.78,0.0,0.99991,0.0,0.018]
[1776461774477,68.37,77384.17,0.0,0.99991,0.0,0.01803]
[1776461778505,68.37,77381.38,0.0,0.99991,0.0,0.01809]
[1776461784072,68.37,77377.61,0.0,0.99991,0.0,0.01817]
[1776461789585,68.37,77374.23,0.0,0.99991,0.0,0.01823]
[1776461794143,68.37,77367.42,0.0,0.9999,0.0,0.01831]
[1776461797638,68.37,77362.04,0.0,0.9999,0.0,0.01842]
[1776461804213,68.37,77359.64,0.0,0.9999,0.0,0.01847]
[1776461809722,68.37,77357.33,0.0,0.9999,0.0,0.01851]
[1776461811737,68.37,77371.29,0.0,0.99991,0.0,0.01823]
[1776461812743,68.37,77375.31,0.0,0.99991,0.0,0.01815]
[1776461817778,68.37,77374.73,0.0,0.99991,0.0,0.01816]
[1776461821806,68.37,77369.76,0.0,0.99991,0.0,0.01826]
[1776461826841,68.37,77365.62,0.0,0.9999,0.0,0.01834]
[1776461832883,68.37,77364.79,0.0,0.9999,0.0,0.01836]
[1776461837919,68.37,77363.44,0.0,0.9999,0.0,0.01839]
[1776461842957,68.37,77362.07,0.0,0.9999,0.0,0.01842]
[1776461846985,68.37,77372.15,0.0,0.99991,0.0,0.01821]
[1776461852022,68.37,77374.24,0.0,0.99991,0.0,0.0181]
[1776461858063,68.37,77374.01,0.0,0.99991,0.0,0.01811]
[1776461861084,68.37,77368.72,0.0,0.99991,0.0,0.01822]
[1776461864104,68.37,77361.3,0.0,0.9999,0.0,0.01837]
[1776461866119,68.37,77357.14,0.0,0.9999,0.0,0.01845]
[1776461871155,68.37,77356.12,0.0,0.9999,0.0,0.01847]
[1776461876193,68.37,77352.67,0.0,0.9999,0.0,0.01854]
[1776461881236,68.37,77368.25,0.0,0.99991,0.0,0.01822]
[1776461883238,68.37,77385.35,0.0,0.99991,0.0,0.01788]
[1776461884247,68.37,77386.01,0.0,0.99991,0.0,0.01787]
[1776461889280,68.37,77385.78,0.0,0.99991,0.0,0.01787]
[1776461894317,68.37,77385.78,0.0,0.99991,0.0,0.01787]
[1776461897339,68.37,77381.15,0.0,0.99991,0.0,0.01796]
[1776461902374,68.37,77379.03,0.0,0.99991,0.0,0.01801]
[1776461908417,68.37,77380.05,0.0,0.99991,0.0,0.01799]
[1776461913451,68.37,77379.44,0.0,0.99991,0.0,0.01793]
[1776461917479,68.37,77368.81,0.0,0.99991,0.0,0.01815]
[1776461918487,68.37,77362.62,0.0,0.99991,0.0,0.01827]
[1776461919495,68.37,77358.43,0.0,0.9999,0.0,0.01836]
[1776461925056,68.37,77353.88,0.0,0.9999,0.0,0.01845]
[1776461927549,68.37,77350.22,0.0,0.9999,0.0,0.01853]
[1776461931591,68.37,77335.26,0.0,0.9999,0.0,0.01884]
[1776461932602,68.37,77323.23,0.0,0.9999,0.0,0.01909]
[1776461933604,68.37,77314.81,0.0,0.9999,0.0,0.01927]
[1776461935129,68.37,77315.14,0.0,0.9999,0.0,0.01926]
[1776461937632,68.37,77311.3,0.0,0.9999,0.0,0.01935]
[1776461942668,68.37,77329.14,0.0,0.9999,0.0,0.01897]
[1776461943674,68.37,77329.14,0.0,0.9999,0.0,0.01897]
[1776461945209,68.37,77336.32,0.0,0.9999,0.0,0.01882]
[1776461946696,68.37,77328.5,0.0,0.9999,0.0,0.01898]
[1776461947703,68.37,77321.43,0.0,0.9999,0.0,0.01913]
[1776461948710,68.37,77326.78,0.0,0.9999,0.0,0.01902]
[1776461949720,68.37,77329.78,0.0,0.9999,0.0,0.01895]
[1776461955279,68.37,77330.2,0.0,0.9999,0.0,0.01894]
[1776461960794,68.37,77330.15,0.0,0.9999,0.0,0.01895]
[1776461963872,68.37,77318.52,0.0,0.9999,0.0,0.01919]
[1776461965362,68.37,77306.35,0.0,0.9999,0.0,0.01945]
[1776461966839,68.37,77305.55,0.0,0.9999,0.0,0.01947]
[1776461971872,68.37,77305.13,0.0,0.9999,0.0,0.01941]
[1776461977918,68.37,77306.1,0.0,0.9999,0.0,0.01939]
[1776461982949,68.37,77304.81,0.0,0.9999,0.0,0.01942]
[1776461987985,68.37,77299.79,0.0,0.9999,0.0,0.01953]
[1776461993019,68.37,77300.03,0.0,0.9999,0.0,0.01952]
[1776461998054,68.37,77300.62,0.0,0.9999,0.0,0.01951]
[1776462002088,68.37,77328.58,0.0,0.9999,0.0,0.01891]
[1776462005109,68.37,77321.38,0.0,0.9999,0.0,0.01906]
[1776462010139,68.37,77320.2,0.0,0.9999,0.0,0.01909]
[1776462015714,68.37,77318.44,0.0,0.9999,0.0,0.01913]
[1776462021216,68.37,77318.44,0.0,0.9999,0.0,0.01913]
[1776462023234,68.37,77328.72,0.0,0.9999,0.0,0.01891]
[1776462024239,68.37,77327.68,0.0,0.9999,0.0,0.01893]
[1776462029273,68.37,77326.29,0.0,0.9999,0.0,0.01896]
[1776462031286,68.37,77332.08,0.0,0.9999,0.0,0.01877]
[1776462036321,68.37,77328.56,0.0,0.9999,0.0,0.01884]
[1776462041356,68.37,77323.76,0.0,0.9999,0.0,0.01895]
[1776462046391,68.37,77318.32,0.0,0.9999,0.0,0.01906]
[1776462050420,68.37,77312.08,0.0,0.9999,0.0,0.01919]
[1776462056462,68.37,77310.81,0.0,0.9999,0.0,0.01922]
[1776462061500,68.37,77307.13,0.0,0.9999,0.0,0.0193]
[1776462066534,68.37,77307.72,0.0,0.9999,0.0,0.01929]
[1776462071566,68.37,77309.11,0.0,0.9999,0.0,0.01926]
[1776462076607,68.37,77309.26,0.0,0.9999,0.0,0.01925]
[1776462080631,68.37,77323.07,0.0,0.9999,0.0,0.01896]
[1776462081639,68.37,77331.1,0.0,0.9999,0.0,0.01879]
[1776462082645,68.37,77339.72,0.0,0.9999,0.0,0.01861]
[1776462083654,68.37,77339.44,0.0,0.9999,0.0,0.01862]
[1776462088686,68.37,77336.87,0.0,0.9999,0.0,0.01867]
[1776462093722,68.37,77337.86,0.0,0.9999,0.0,0.01858]
[1776462096292,68.37,77343.13,0.0,0.9999,0.0,0.01848]
[1776462099764,68.37,77348.27,0.0,0.9999,0.0,0.01837]
[1776462104800,68.37,77352.99,0.0,0.9999,0.0,0.01827]
[1776462111853,68.37,77355.65,0.0,0.99991,0.0,0.01822]
[1776462116433,68.37,77348.09,0.0,0.9999,0.0,0.01837]
[1776462122925,68.37,77344.81,0.0,0.9999,0.0,0.01844]
[1776462127964,68.37,77350.84,0.0,0.9999,0.0,0.01832]
[1776462128970,68.37,77356.4,0.0,0.99991,0.0,0.0182]
[1776462130985,68.37,77358.96,0.0,0.99991,0.0,0.01815]
[1776462136572,68.37,77364.96,0.0,0.99991,0.0,0.01803]
[1776462142078,68.37,77368.26,0.0,0.99991,0.0,0.01796]
[1776462147113,68.37,77367.32,0.0,0.99991,0.0,0.01798]
[1776462152151,68.37,77369.51,0.0,0.99991,0.0,0.01788]
[1776462157183,68.37,77372.42,0.0,0.99991,0.0,0.01782]
[1776462164238,68.37,77375.51,0.0,0.99991,0.0,0.01776]
[1776462169273,68.37,77377.31,0.0,0.99991,0.0,0.01772]
[1776462174307,68.37,77377.6,0.0,0.99991,0.0,0.01771]
[1776462176322,68.37,77383.84,0.0,0.99991,0.0,0.01759]
[1776462182364,68.37,77386.26,0.0,0.99991,0.0,0.01754]
[1776462189412,68.37,77386.4,0.0,0.99991,0.0,0.01754]
[1776462194449,68.37,77384.58,0.0,0.99991,0.0,0.01758]
[1776462197475,68.37,77389.71,0.0,0.99991,0.0,0.01748]
[1776462199484,68.37,77396.39,0.0,0.99991,0.0,0.01735]
[1776462201500,68.37,77410.5,0.0,0.99991,0.0,0.01707]
[1776462202506,68.37,77420.11,0.0,0.99991,0.0,0.01689]
[1776462203514,68.37,77432.02,0.0,0.99991,0.0,0.01667]
[1776462204521,68.37,77434.67,0.0,0.99991,0.0,0.01662]
[1776462208549,68.37,77440.22,0.0,0.99991,0.0,0.01652]
[1776462212578,68.37,77418.5,0.0,0.99991,0.0,0.01686]
[1776462213584,68.37,77402.32,0.0,0.99991,0.0,0.01717]
[1776462214591,68.37,77392.72,0.0,0.99991,0.0,0.01735]
[1776462215597,68.37,77388.24,0.0,0.99991,0.0,0.01744]
[1776462218620,68.37,77385.28,0.0,0.99991,0.0,0.0175]
[1776462223655,68.37,77395.82,0.0,0.99991,0.0,0.01729]
[1776462224661,68.37,77397.94,0.0,0.99991,0.0,0.01725]
[1776462228691,68.37,77401.27,0.0,0.99991,0.0,0.01719]
[1776462233725,68.37,77402.41,0.0,0.99991,0.0,0.01717]
[1776462238760,68.37,77398.77,0.0,0.99991,0.0,0.01724]
[1776462241781,68.37,77388.36,0.0,0.99991,0.0,0.01744]
[1776462242788,68.37,77387.82,0.0,0.99991,0.0,0.01745]
[1776462247823,68.37,77388.72,0.0,0.99991,0.0,0.01743]
[1776462252860,68.37,77396.83,0.0,0.99991,0.0,0.01728]
[1776462257421,68.37,77385.25,0.0,0.99991,0.0,0.0175]
[1776462258902,68.37,77380.96,0.0,0.99991,0.0,0.01758]
[1776462261921,68.37,77379.81,0.0,0.99991,0.0,0.01761]
[1776462263938,68.37,77386.68,0.0,0.99991,0.0,0.01747]
[1776462265952,68.37,77392.66,0.0,0.99991,0.0,0.01736]
[1776462268971,68.37,77396.96,0.0,0.99991,0.0,0.01727]
[1776462271993,68.37,77406.15,0.0,0.99991,0.0,0.01703]
[1776462272999,68.37,77410.91,0.0,0.99991,0.0,0.01694]
[1776462275013,68.37,77413.39,0.0,0.99991,0.0,0.0169]
[1776462277562,68.37,77415.04,0.0,0.99991,0.0,0.01687]
[1776462280050,68.37,77409.01,0.0,0.99991,0.0,0.01698]
[1776462282064,68.37,77401.9,0.0,0.99991,0.0,0.01712]
[1776462287631,68.37,77396.65,0.0,0.99991,0.0,0.01722]
[1776462292133,68.37,77403.12,0.0,0.99991,0.0,0.01709]
[1776462293140,68.37,77414.68,0.0,0.99991,0.0,0.01687]
[1776462294146,68.37,77415.66,0.0,0.99991,0.0,0.01685]
[1776462299181,68.37,77420.46,0.0,0.99991,0.0,0.01676]
[1776462304216,68.37,77425.97,0.0,0.99991,0.0,0.01666]
[1776462309252,68.37,77428.87,0.0,0.99991,0.0,0.01661]
[1776462313280,68.37,77433.55,0.0,0.99991,0.0,0.01652]
[1776462314287,68.37,77440.17,0.0,0.99992,0.0,0.0164]
[1776462315300,68.37,77447.32,0.0,0.99992,0.0,0.01626]
[1776462316302,68.37,77446.78,0.0,0.99992,0.0,0.01627]
[1776462317841,68.37,77435.03,0.0,0.99991,0.0,0.01649]
[1776462319322,68.37,77434.08,0.0,0.99991,0.0,0.01651]
[1776462322343,68.37,77428.43,0.0,0.99991,0.0,0.01661]
[1776462325365,68.37,77427.88,0.0,0.99991,0.0,0.01662]
[1776462329392,68.37,77419.0,0.0,0.99991,0.0,0.01679]
[1776462330398,68.37,77415.28,0.0,0.99991,0.0,0.01686]
[1776462332422,68.37,77422.44,0.0,0.99991,0.0,0.01666]
[1776462333424,68.37,77423.06,0.0,0.99991,0.0,0.01665]
[1776462338455,68.37,77422.13,0.0,0.99991,0.0,0.01667]
[1776462342484,68.37,77413.98,0.0,0.99991,0.0,0.01682]
[1776462343489,68.37,77410.26,0.0,0.99991,0.0,0.01689]
[1776462348525,68.37,77405.07,0.0,0.99991,0.0,0.01699]
[1776462351552,68.37,77397.48,0.0,0.99991,0.0,0.01714]
[1776462353563,68.37,77394.31,0.0,0.99991,0.0,0.0172]
[1776462357591,68.37,77390.67,0.0,0.99991,0.0,0.01727]
[1776462362625,68.37,77388.64,0.0,0.99991,0.0,0.01731]
[1776462367660,68.37,77394.96,0.0,0.99991,0.0,0.01719]
[1776462370681,68.37,77400.27,0.0,0.99991,0.0,0.01708]
[1776462375716,68.37,77404.31,0.0,0.99991,0.0,0.01701]
[1776462380751,68.37,77408.12,0.0,0.99991,0.0,0.01693]
[1776462385785,68.37,77412.27,0.0,0.99991,0.0,0.01686]
[1776462389818,68.37,77417.34,0.0,0.99991,0.0,0.01676]
[1776462392839,68.37,77422.58,0.0,0.99991,0.0,0.0166]
[1776462394853,68.37,77426.1,0.0,0.99991,0.0,0.01654]
[1776462399888,68.37,77426.32,0.0,0.99991,0.0,0.01653]
[1776462404923,68.37,77432.42,0.0,0.99992,0.0,0.01642]
[1776462409958,68.37,77427.28,0.0,0.99991,0.0,0.01651]
[1776462414993,68.37,77423.95,0.0,0.99991,0.0,0.01658]
[1776462420037,68.37,77423.79,0.0,0.99991,0.0,0.01658]
[1776462425064,68.37,77421.11,0.0,0.99991,0.0,0.01663]
[1776462428084,68.37,77414.45,0.0,0.99991,0.0,0.01675]
[1776462433127,68.37,77411.27,0.0,0.99991,0.0,0.01681]
[1776462438690,68.37,77404.54,0.0,0.99991,0.0,0.01694]
[1776462445203,68.37,77401.57,0.0,0.99991,0.0,0.017]
[1776462450240,68.37,77399.67,0.0,0.99991,0.0,0.01703]
[1776462456282,68.37,77397.16,0.0,0.99991,0.0,0.01702]
[1776462461318,68.37,77389.24,0.0,0.99991,0.0,0.01717]
[1776462462324,68.37,77381.77,0.0,0.99991,0.0,0.01732]
[1776462463331,68.37,77377.81,0.0,0.99991,0.0,0.01739]
[1776462464338,68.37,77385.08,0.0,0.99991,0.0,0.01725]
[1776462465345,68.37,77386.25,0.0,0.99991,0.0,0.01723]
[1776462471387,68.37,77388.6,0.0,0.99991,0.0,0.01718]
[1776462476422,68.37,77392.47,0.0,0.99991,0.0,0.01711]
[1776462481457,68.37,77394.34,0.0,0.99991,0.0,0.01707]
[1776462486493,68.37,77392.16,0.0,0.99991,0.0,0.01712]
[1776462491527,68.37,77390.09,0.0,0.99991,0.0,0.01716]
[1776462496565,68.37,77388.37,0.0,0.99991,0.0,0.01719]
[1776462501606,68.37,77385.37,0.0,0.99991,0.0,0.01725]
[1776462506642,68.37,77383.59,0.0,0.99991,0.0,0.01728]
[1776462511680,68.37,77382.07,0.0,0.99991,0.0,0.01725]
[1776462514697,68.37,77388.21,0.0,0.99991,0.0,0.01713]
[1776462519252,68.37,77394.53,0.0,0.99991,0.0,0.01701]
[1776462523760,68.37,77402.45,0.0,0.99991,0.0,0.01686]
[1776462524769,68.37,77404.41,0.0,0.99991,0.0,0.01682]
[1776462527789,68.37,77410.31,0.0,0.99991,0.0,0.01671]
[1776462529803,68.37,77417.51,0.0,0.99991,0.0,0.01658]
[1776462534837,68.37,77423.14,0.0,0.99991,0.0,0.01647]
[1776462539879,68.37,77422.5,0.0,0.99991,0.0,0.01648]
[1776462542897,68.37,77422.26,0.0,0.99991,0.0,0.01649]
[1776462546925,68.37,77430.2,0.0,0.99992,0.0,0.01634]
[1776462551960,68.37,77433.83,0.0,0.99992,0.0,0.01627]
[1776462555990,68.37,77438.94,0.0,0.99992,0.0,0.01618]
[1776462561023,68.37,77443.77,0.0,0.99992,0.0,0.01609]
[1776462566059,68.37,77444.64,0.0,0.99992,0.0,0.01608]
[1776462571095,68.37,77445.27,0.0,0.99992,0.0,0.01601]
[1776462576133,68.37,77441.33,0.0,0.99992,0.0,0.01608]
[1776462577137,68.37,77438.28,0.0,0.99992,0.0,0.01613]
[1776462580159,68.37,77436.96,0.0,0.99992,0.0,0.01616]
[1776462585197,68.37,77437.77,0.0,0.99992,0.0,0.01614]
[1776462589225,68.37,77432.4,0.0,0.99992,0.0,0.01624]
[1776462591239,68.37,77431.48,0.0,0.99992,0.0,0.01626]
[1776462596275,68.37,77430.39,0.0,0.99992,0.0,0.01628]
[1776462601311,68.37,77430.29,0.0,0.99992,0.0,0.01628]
[1776462605338,68.37,77435.52,0.0,0.99992,0.0,0.01618]
[1776462606344,68.37,77438.1,0.0,0.99992,0.0,0.01614]
[1776462608360,68.37,77441.94,0.0,0.99992,0.0,0.01607]
[1776462610371,68.37,77445.44,0.0,0.99992,0.0,0.016]
[1776462615408,68.37,77447.1,0.0,0.99992,0.0,0.01597]
[1776462620443,68.37,77448.54,0.0,0.99992,0.0,0.01595]
[1776462625478,68.37,77454.48,0.0,0.99992,0.0,0.01584]
[1776462631525,68.37,77454.49,0.0,0.99992,0.0,0.01578]
[1776462636562,68.37,77446.7,0.0,0.99992,0.0,0.01592]
[1776462641599,68.37,77442.73,0.0,0.99992,0.0,0.01599]
[1776462646632,68.37,77441.42,0.0,0.99992,0.0,0.01602]
[1776462653680,68.37,77440.85,0.0,0.99992,0.0,0.01603]
[1776462660238,68.37,77439.95,0.0,0.99992,0.0,0.01604]
[1776462661741,68.37,77432.59,0.0,0.99992,0.0,0.01618]
[1776462662744,68.37,77430.73,0.0,0.99992,0.0,0.01621]
[1776462666772,68.37,77424.47,0.0,0.99992,0.0,0.01633]
[1776462670308,68.37,77414.88,0.0,0.99991,0.0,0.0165]
[1776462672813,68.37,77424.84,0.0,0.99992,0.0,0.01632]
[1776462673820,68.37,77430.63,0.0,0.99992,0.0,0.01621]
[1776462674828,68.37,77433.03,0.0,0.99992,0.0,0.01617]
[1776462680378,68.37,77433.51,0.0,0.99992,0.0,0.01616]
[1776462685903,68.37,77433.48,0.0,0.99992,0.0,0.01616]
[1776462687918,68.37,77438.14,0.0,0.99992,0.0,0.01608]
[1776462692952,68.37,77437.43,0.0,0.99992,0.0,0.01603]
[1776462698993,68.37,77437.1,0.0,0.99992,0.0,0.01604]
[1776462705036,68.37,77436.78,0.0,0.99992,0.0,0.01604]
[1776462710071,68.37,77436.73,0.0,0.99992,0.0,0.01604]
[1776462715106,68.37,77443.48,0.0,0.99992,0.0,0.01592]
[1776462720141,68.37,77444.88,0.0,0.99992,0.0,0.0159]
[1776462725179,68.37,77445.1,0.0,0.99992,0.0,0.01589]
[1776462730211,68.37,77444.62,0.0,0.99992,0.0,0.0159]
[1776462735246,68.37,77434.43,0.0,0.99992,0.0,0.01609]
[1776462736254,68.37,77433.13,0.0,0.99992,0.0,0.01611]
[1776462741288,68.37,77433.46,0.0,0.99992,0.0,0.0161]
[1776462746323,68.37,77431.39,0.0,0.99992,0.0,0.01614]
[1776462752365,68.37,77430.12,0.0,0.99992,0.0,0.0161]
[1776462757399,68.37,77424.54,0.0,0.99992,0.0,0.01621]
[1776462762436,68.37,77420.16,0.0,0.99992,0.0,0.01629]
[1776462764449,68.37,77413.12,0.0,0.99991,0.0,0.01642]
[1776462765457,68.37,77410.39,0.0,0.99991,0.0,0.01647]
[1776462771009,68.37,77408.89,0.0,0.99991,0.0,0.01649]
[1776462776536,68.37,77408.71,0.0,0.99991,0.0,0.0165]
[1776462777542,68.37,77414.83,0.0,0.99992,0.0,0.01638]
[1776462778548,68.37,77415.8,0.0,0.99992,0.0,0.01637]
[1776462783583,68.37,77415.64,0.0,0.99992,0.0,0.01637]
[1776462788620,68.37,77416.3,0.0,0.99992,0.0,0.01636]
[1776462793654,68.37,77416.61,0.0,0.99992,0.0,0.01635]
[1776462798690,68.37,77417.16,0.0,0.99992,0.0,0.01634]
[1776462803723,68.37,77417.0,0.0,0.99992,0.0,0.01634]
[1776462808760,68.37,77417.0,0.0,0.99992,0.0,0.01634]
[1776462813796,68.37,77414.82,0.0,0.99992,0.0,0.01632]
[1776462819838,68.37,77414.74,0.0,0.99992,0.0,0.01633]
[1776462823866,68.37,77420.5,0.0,0.99992,0.0,0.01622]
[1776462828901,68.37,77420.63,0.0,0.99992,0.0,0.01622]
[1776462833936,68.37,77424.37,0.0,0.99992,0.0,0.01615]
[1776462836958,68.37,77430.59,0.0,0.99992,0.0,0.01604]
[1776462837965,68.37,77432.97,0.0,0.99992,0.0,0.01599]
[1776462844011,68.37,77431.62,0.0,0.99992,0.0,0.01602]
[1776462849044,68.37,77429.93,0.0,0.99992,0.0,0.01605]
[1776462854077,68.37,77429.67,0.0,0.99992,0.0,0.01605]
[1776462856092,68.37,77435.97,0.0,0.99992,0.0,0.01594]
[1776462857099,68.37,77443.92,0.0,0.99992,0.0,0.0158]
[1776462858106,68.37,77440.05,0.0,0.99992,0.0,0.01587]
[1776462861127,68.37,77438.14,0.0,0.99992,0.0,0.0159]
[1776462866162,68.37,77441.73,0.0,0.99992,0.0,0.01584]
[1776462871198,68.37,77443.17,0.0,0.99992,0.0,0.01575]
[1776462876232,68.37,77444.29,0.0,0.99992,0.0,0.01573]
[1776462880260,68.37,77447.54,0.0,0.99992,0.0,0.01568]
[1776462885296,68.37,77449.66,0.0,0.99992,0.0,0.01564]
[1776462891852,68.37,77448.73,0.0,0.99992,0.0,0.01565]
[1776462899395,68.37,77449.02,0.0,0.99992,0.0,0.01565]
[1776462906445,68.37,77448.8,0.0,0.99992,0.0,0.01565]
[1776462911545,68.37,77451.32,0.0,0.99992,0.0,0.01561]
[1776462913522,68.37,77461.34,0.0,0.99992,0.0,0.01543]
[1776462914513,68.37,77461.96,0.0,0.99992,0.0,0.01542]
[1776462919548,68.37,77457.0,0.0,0.99992,0.0,0.01551]
[1776462924583,68.37,77456.3,0.0,0.99992,0.0,0.01552]
[1776462929619,68.37,77455.45,0.0,0.99992,0.0,0.01554]
[1776462934653,68.37,77456.82,0.0,0.99992,0.0,0.01545]
[1776462939690,68.37,77453.48,0.0,0.99992,0.0,0.01551]
[1776462944732,68.37,77451.68,0.0,0.99992,0.0,0.01554]
[1776462952275,68.37,77447.18,0.0,0.99992,0.0,0.01562]
[1776462957817,68.37,77447.19,0.0,0.99992,0.0,0.01562]
[1776462962857,68.37,77447.19,0.0,0.99992,0.0,0.01562]
[1776462967888,68.37,77446.67,0.0,0.99992,0.0,0.01563]
[1776462975944,68.37,77446.41,0.0,0.99992,0.0,0.01564]
[1776462980979,68.37,77446.6,0.0,0.99992,0.0,0.01563]
[1776462986014,68.37,77444.26,0.0,0.99992,0.0,0.01568]
[1776462989036,68.37,77438.4,0.0,0.99992,0.0,0.01578]
[1776462991052,68.37,77434.18,0.0,0.99992,0.0,0.0158]
[1776462996091,68.37,77434.11,0.0,0.99992,0.0,0.0158]
[1776463002626,68.37,77433.71,0.0,0.99992,0.0,0.01581]
[1776463011195,68.37,77432.31,0.0,0.99992,0.0,0.01583]
[1776463016226,68.37,77429.33,0.0,0.99992,0.0,0.01588]
[1776463022766,68.37,77429.22,0.0,0.99992,0.0,0.01589]
[1776463028309,68.37,77425.95,0.0,0.99992,0.0,0.01594]
[1776463031331,68.37,77440.35,0.0,0.99992,0.0,0.01569]
[1776463034352,68.37,77444.89,0.0,0.99992,0.0,0.01561]
[1776463039388,68.37,77446.6,0.0,0.99992,0.0,0.01558]
[1776463044422,68.37,77442.33,0.0,0.99992,0.0,0.01565]
[1776463049458,68.37,77445.58,0.0,0.99992,0.0,0.01559]
[1776463054510,68.37,77447.06,0.0,0.99992,0.0,0.01551]
[1776463059544,68.37,77446.19,0.0,0.99992,0.0,0.01553]
[1776463064579,68.37,77446.42,0.0,0.99992,0.0,0.01552]
[1776463070624,68.37,77446.65,0.0,0.99992,0.0,0.01552]
[1776463076664,68.37,77445.25,0.0,0.99992,0.0,0.01554]
[1776463081705,68.37,77445.89,0.0,0.99992,0.0,0.01553]
[1776463091777,68.37,77446.8,0.0,0.99992,0.0,0.01552]
[1776463097820,68.37,77447.05,0.0,0.99992,0.0,0.01551]
[1776463099834,68.37,77453.56,0.0,0.99992,0.0,0.0154]
[1776463100841,68.37,77456.07,0.0,0.99992,0.0,0.01535]
[1776463103861,68.37,77461.89,0.0,0.99992,0.0,0.01525]
[1776463105875,68.37,77468.71,0.0,0.99992,0.0,0.01514]
[1776463108898,68.37,77472.35,0.0,0.99992,0.0,0.01507]
[1776463110914,68.37,77464.93,0.0,0.99992,0.0,0.0152]
[1776463111922,68.37,77458.4,0.0,0.99992,0.0,0.01526]
[1776463112928,68.37,77458.61,0.0,0.99992,0.0,0.01525]
[1776463115950,68.37,77464.53,0.0,0.99992,0.0,0.01515]
[1776463117964,68.37,77470.82,0.0,0.99992,0.0,0.01504]
[1776463120987,68.37,77472.85,0.0,0.99992,0.0,0.01501]
[1776463125017,68.37,77478.23,0.0,0.99992,0.0,0.01492]
[1776463130053,68.37,77479.82,0.0,0.99992,0.0,0.01489]
[1776463135083,68.37,77479.64,0.0,0.99992,0.0,0.01489]
[1776463140118,68.37,77480.0,0.0,0.99992,0.0,0.01489]
[1776463146164,68.37,77480.35,0.0,0.99992,0.0,0.01488]
[1776463151195,68.37,77477.23,0.0,0.99992,0.0,0.01493]
[1776463153679,68.37,77465.37,0.0,0.99992,0.0,0.01514]
[1776463155223,68.37,77461.39,0.0,0.99992,0.0,0.01521]
[1776463157237,68.37,77459.52,0.0,0.99992,0.0,0.01524]
[1776463162272,68.37,77458.96,0.0,0.99992,0.0,0.01525]
[1776463167307,68.37,77457.46,0.0,0.99992,0.0,0.01527]
[1776463173819,68.37,77456.81,0.0,0.99992,0.0,0.01523]
[1776463180400,68.37,77456.72,0.0,0.99992,0.0,0.01523]
[1776463185442,68.37,77455.71,0.0,0.99992,0.0,0.01525]
[1776463192487,68.37,77455.19,0.0,0.99992,0.0,0.01526]
[1776463193959,68.37,77442.49,0.0,0.99992,0.0,0.01548]
[1776463194502,68.37,77442.49,0.0,0.99992,0.0,0.01548]
[1776463195510,68.37,77436.25,0.0,0.99992,0.0,0.01559]
[1776463200544,68.37,77436.26,0.0,0.99992,0.0,0.01559]
[1776463202558,68.37,77429.61,0.0,0.99992,0.0,0.0157]
[1776463204029,68.37,77411.0,0.0,0.99992,0.0,0.01604]
[1776463209606,68.37,77415.64,0.0,0.99992,0.0,0.01595]
[1776463214641,68.37,77415.23,0.0,0.99992,0.0,0.01596]
[1776463219677,68.37,77414.33,0.0,0.99992,0.0,0.01598]
[1776463224712,68.37,77414.77,0.0,0.99992,0.0,0.01597]
[1776463229750,68.37,77415.62,0.0,0.99992,0.0,0.01595]
[1776463236798,68.37,77415.15,0.0,0.99992,0.0,0.0159]
[1776463242845,68.37,77415.46,0.0,0.99992,0.0,0.0159]
[1776463251902,68.37,77415.61,0.0,0.99992,0.0,0.0159]
[1776463256937,68.37,77415.18,0.0,0.99992,0.0,0.0159]
[1776463259957,68.37,77409.34,0.0,0.99992,0.0,0.01601]
[1776463260965,68.37,77402.8,0.0,0.99992,0.0,0.01613]
[1776463261972,68.37,77402.89,0.0,0.99992,0.0,0.01613]
[1776463264994,68.37,77415.02,0.0,0.99992,0.0,0.01591]
[1776463266003,68.37,77415.75,0.0,0.99992,0.0,0.01589]
[1776463271038,68.37,77416.33,0.0,0.99992,0.0,0.01588]
[1776463276076,68.37,77416.78,0.0,0.99992,0.0,0.01587]
[1776463281107,68.37,77415.53,0.0,0.99992,0.0,0.0159]
[1776463285136,68.37,77423.06,0.0,0.99992,0.0,0.01576]
[1776463290171,68.37,77423.05,0.0,0.99992,0.0,0.01576]
[1776463299234,68.37,77420.22,0.0,0.99992,0.0,0.01575]
[1776463304736,68.37,77414.79,0.0,0.99992,0.0,0.01585]
[1776463310310,68.37,77416.12,0.0,0.99992,0.0,0.01583]
[1776463317361,68.37,77416.37,0.0,0.99992,0.0,0.01582]
[1776463322398,68.37,77415.64,0.0,0.99992,0.0,0.01584]
[1776463327431,68.37,77400.82,0.0,0.99992,0.0,0.0161]
[1776463329446,68.37,77398.67,0.0,0.99992,0.0,0.01614]
[1776463331459,68.37,77388.44,0.0,0.99992,0.0,0.01633]
[1776463332465,68.37,77390.95,0.0,0.99992,0.0,0.01628]
[1776463333472,68.37,77397.65,0.0,0.99992,0.0,0.01616]
[1776463334946,68.37,77400.14,0.0,0.99992,0.0,0.01612]
[1776463340528,68.37,77413.12,0.0,0.99992,0.0,0.01588]
[1776463341529,68.37,77416.74,0.0,0.99992,0.0,0.01582]
[1776463346569,68.37,77416.17,0.0,0.99992,0.0,0.01583]
[1776463351603,68.37,77413.83,0.0,0.99992,0.0,0.01581]
[1776463355088,68.37,77435.48,0.0,0.99992,0.0,0.01543]
[1776463356638,68.37,77436.11,0.0,0.99992,0.0,0.01542]
[1776463358686,68.37,77428.15,0.0,0.99992,0.0,0.01556]
[1776463359659,68.37,77424.93,0.0,0.99992,0.0,0.01561]
[1776463365158,68.37,77436.38,0.0,0.99992,0.0,0.01541]
[1776463367723,68.37,77438.87,0.0,0.99992,0.0,0.01537]
[1776463370743,68.37,77441.86,0.0,0.99992,0.0,0.01532]
[1776463376785,68.37,77443.28,0.0,0.99992,0.0,0.01529]
[1776463381820,68.37,77443.18,0.0,0.99992,0.0,0.01529]
[1776463383834,68.37,77431.35,0.0,0.99992,0.0,0.0155]
[1776463384842,68.37,77427.08,0.0,0.99992,0.0,0.01558]
[1776463385848,68.37,77415.8,0.0,0.99992,0.0,0.01578]
[1776463386854,68.37,77413.16,0.0,0.99992,0.0,0.01582]
[1776463391890,68.37,77413.82,0.0,0.99992,0.0,0.01581]
[1776463396929,68.37,77413.53,0.0,0.99992,0.0,0.01582]
[1776463401964,68.37,77421.32,0.0,0.99992,0.0,0.01568]
[1776463406997,68.37,77420.71,0.0,0.99992,0.0,0.01569]
[1776463411028,68.37,77431.87,0.0,0.99992,0.0,0.01543]
[1776463412036,68.37,77434.7,0.0,0.99992,0.0,0.01538]
[1776463420098,68.37,77434.59,0.0,0.99992,0.0,0.01539]
[1776463425126,68.37,77437.03,0.0,0.99992,0.0,0.01534]
[1776463429154,68.37,77443.2,0.0,0.99992,0.0,0.01524]
[1776463434189,68.37,77443.56,0.0,0.99992,0.0,0.01523]
[1776463436204,68.37,77434.91,0.0,0.99992,0.0,0.01538]
[1776463437216,68.37,77435.56,0.0,0.99992,0.0,0.01537]
[1776463438217,68.37,77443.3,0.0,0.99992,0.0,0.01524]
[1776463439225,68.37,77448.08,0.0,0.99992,0.0,0.01515]
[1776463441238,68.37,77449.93,0.0,0.99992,0.0,0.01512]
[1776463448287,68.37,77451.21,0.0,0.99992,0.0,0.0151]
[1776463453323,68.37,77450.88,0.0,0.99992,0.0,0.0151]
[1776463458360,68.37,77456.21,0.0,0.99992,0.0,0.01501]
[1776463460371,68.37,77460.15,0.0,0.99992,0.0,0.01495]
[1776463465872,68.37,77463.42,0.0,0.99992,0.0,0.01489]
[1776463471456,68.37,77470.45,0.0,0.99992,0.0,0.01472]
[1776463476489,68.37,77474.0,0.0,0.99992,0.0,0.01466]
[1776463481524,68.37,77474.28,0.0,0.99992,0.0,0.01465]
[1776463486559,68.37,77475.35,0.0,0.99992,0.0,0.01464]
[1776463491593,68.37,77475.72,0.0,0.99992,0.0,0.01463]
[1776463496629,68.37,77475.42,0.0,0.99992,0.0,0.01463]
[1776463499652,68.37,77461.64,0.0,0.99992,0.0,0.01487]
[1776463500657,68.37,77450.05,0.0,0.99992,0.0,0.01506]
[1776463501664,68.37,77450.28,0.0,0.99992,0.0,0.01506]
[1776463506154,68.37,77455.44,0.0,0.99992,0.0,0.01497]
[1776463510728,68.37,77458.56,0.0,0.99992,0.0,0.01492]
[1776463516224,68.37,77462.19,0.0,0.99992,0.0,0.01486]
[1776463520798,68.37,77470.24,0.0,0.99992,0.0,0.01472]
[1776463521804,68.37,77476.09,0.0,0.99992,0.0,0.01462]
[1776463526295,68.37,77477.18,0.0,0.99992,0.0,0.01461]
[1776463530868,68.37,77468.95,0.0,0.99992,0.0,0.01474]
[1776463531875,68.37,77474.14,0.0,0.99992,0.0,0.0146]
[1776463539930,68.37,77473.46,0.0,0.99992,0.0,0.01461]
[1776463544966,68.37,77476.15,0.0,0.99992,0.0,0.01457]
[1776463550000,68.37,77479.45,0.0,0.99993,0.0,0.01451]
[1776463555039,68.37,77479.0,0.0,0.99993,0.0,0.01452]
[1776463564103,68.37,77478.47,0.0,0.99993,0.0,0.01453]
[1776463565106,68.37,77472.61,0.0,0.99992,0.0,0.01463]
[1776463566113,68.37,77472.43,0.0,0.99992,0.0,0.01463]
[1776463571146,68.37,77469.3,0.0,0.99992,0.0,0.01468]
[1776463577190,68.37,77469.24,0.0,0.99992,0.0,0.01468]
[1776463582224,68.37,77471.87,0.0,0.99992,0.0,0.01464]
[1776463584238,68.37,77478.45,0.0,0.99993,0.0,0.01453]
[1776463589273,68.37,77478.13,0.0,0.99993,0.0,0.01454]
[1776463595315,68.37,77477.66,0.0,0.99993,0.0,0.01449]
[1776463600351,68.37,77473.61,0.0,0.99992,0.0,0.01456]
[1776463607400,68.37,77475.21,0.0,0.99993,0.0,0.01453]
[1776463614448,68.37,77475.54,0.0,0.99993,0.0,0.01452]
[1776463619483,68.37,77476.15,0.0,0.99993,0.0,0.01451]
[1776463624519,68.37,77475.72,0.0,0.99993,0.0,0.01452]
[1776463629553,68.37,77477.19,0.0,0.99993,0.0,0.0145]
[1776463635595,68.37,77477.43,0.0,0.99993,0.0,0.01449]
[1776463641637,68.37,77477.29,0.0,0.99993,0.0,0.0145]
[1776463647144,68.37,77472.4,0.0,0.99992,0.0,0.01458]
[1776463649694,68.37,77465.51,0.0,0.99992,0.0,0.01469]
[1776463657217,68.37,77467.74,0.0,0.99992,0.0,0.0146]
[1776463662784,68.37,77475.46,0.0,0.99993,0.0,0.01447]
[1776463667819,68.37,77475.36,0.0,0.99993,0.0,0.01447]
[1776463672856,68.37,77474.01,0.0,0.99993,0.0,0.01449]
[1776463677893,68.37,77473.68,0.0,0.99993,0.0,0.0145]
[1776463682933,68.37,77469.4,0.0,0.99992,0.0,0.01457]
[1776463687967,68.37,77472.56,0.0,0.99993,0.0,0.01452]
[1776463693003,68.37,77472.95,0.0,0.99993,0.0,0.01451]
[1776463698040,68.37,77472.32,0.0,0.99993,0.0,0.01452]
[1776463700051,68.37,77477.61,0.0,0.99993,0.0,0.01444]
[1776463705086,68.37,77476.43,0.0,0.99993,0.0,0.01445]
[1776463712136,68.37,77476.85,0.0,0.99993,0.0,0.01439]
[1776463717170,68.37,77477.63,0.0,0.99993,0.0,0.01438]
[1776463722205,68.37,77478.89,0.0,0.99993,0.0,0.01436]
[1776463727239,68.37,77477.51,0.0,0.99993,0.0,0.01438]
[1776463732277,68.37,77476.61,0.0,0.99993,0.0,0.0144]
[1776463737310,68.37,77476.68,0.0,0.99993,0.0,0.0144]
[1776463742345,68.37,77477.36,0.0,0.99993,0.0,0.01439]
[1776463747381,68.37,77478.43,0.0,0.99993,0.0,0.01437]
[1776463752416,68.37,77478.56,0.0,0.99993,0.0,0.01437]
[1776463757452,68.37,77478.39,0.0,0.99993,0.0,0.01437]
[1776463762487,68.37,77477.67,0.0,0.99993,0.0,0.01438]
[1776463767524,68.37,77477.64,0.0,0.99993,0.0,0.01438]
[1776463775578,68.37,77477.87,0.0,0.99993,0.0,0.01432]
[1776463780613,68.37,77477.86,0.0,0.99993,0.0,0.01432]
[1776463788137,68.37,77478.3,0.0,0.99993,0.0,0.01432]
[1776463796728,68.37,77478.52,0.0,0.99993,0.0,0.01431]
[1776463799746,68.37,77489.33,0.0,0.99993,0.0,0.01414]
[1776463803779,68.37,77492.36,0.0,0.99993,0.0,0.01409]
[1776463809821,68.37,77493.08,0.0,0.99993,0.0,0.01408]
[1776463814854,68.37,77491.38,0.0,0.99993,0.0,0.0141]
[1776463821905,68.37,77492.73,0.0,0.99993,0.0,0.01408]
[1776463826939,68.37,77494.08,0.0,0.99993,0.0,0.01406]
[1776463831973,68.37,77492.11,0.0,0.99993,0.0,0.01404]
[1776463837009,68.37,77491.59,0.0,0.99993,0.0,0.01405]
[1776463842045,68.37,77489.85,0.0,0.99993,0.0,0.01408]
[1776463848558,68.37,77489.75,0.0,0.99993,0.0,0.01408]
[1776463854136,68.37,77488.33,0.0,0.99993,0.0,0.0141]
[1776463859171,68.37,77488.36,0.0,0.99993,0.0,0.0141]
[1776463863205,68.37,77479.34,0.0,0.99993,0.0,0.01425]
[1776463864211,68.37,77472.27,0.0,0.99993,0.0,0.01436]
[1776463865217,68.37,77472.05,0.0,0.99993,0.0,0.01436]
[1776463868700,68.37,77478.21,0.0,0.99993,0.0,0.01426]
[1776463878770,68.37,77479.3,0.0,0.99993,0.0,0.01425]
[1776463884354,68.37,77475.29,0.0,0.99993,0.0,0.01431]
[1776463887375,68.37,77465.36,0.0,0.99993,0.0,0.01447]
[1776463888382,68.37,77459.22,0.0,0.99992,0.0,0.01458]
[1776463889393,68.37,77457.59,0.0,0.99992,0.0,0.0146]
[1776463894423,68.37,77458.35,0.0,0.99992,0.0,0.01454]
[1776463899458,68.37,77460.94,0.0,0.99993,0.0,0.01449]
[1776463904494,68.37,77462.0,0.0,0.99993,0.0,0.01448]
[1776463911542,68.37,77462.39,0.0,0.99993,0.0,0.01447]
[1776463917587,68.37,77463.07,0.0,0.99993,0.0,0.01446]
[1776463918593,68.37,77470.94,0.0,0.99993,0.0,0.01433]
[1776463919599,68.37,77476.62,0.0,0.99993,0.0,0.01424]
[1776463921614,68.37,77481.55,0.0,0.99993,0.0,0.01416]
[1776463923626,68.37,77487.58,0.0,0.99993,0.0,0.01406]
[1776463928662,68.37,77488.34,0.0,0.99993,0.0,0.01405]
[1776463935711,68.37,77487.94,0.0,0.99993,0.0,0.01405]
[1776463944773,68.37,77487.85,0.0,0.99993,0.0,0.01406]
[1776463949809,68.37,77489.01,0.0,0.99993,0.0,0.01404]
[1776463952830,68.37,77494.44,0.0,0.99993,0.0,0.0139]
[1776463956858,68.37,77500.82,0.0,0.99993,0.0,0.0138]
[1776463961894,68.37,77502.11,0.0,0.99993,0.0,0.01378]
[1776463966933,68.37,77504.73,0.0,0.99993,0.0,0.01373]
[1776463971964,68.37,77505.37,0.0,0.99993,0.0,0.01372]
[1776463979473,68.37,77504.69,0.0,0.99993,0.0,0.01374]
[1776463985056,68.37,77505.61,0.0,0.99993,0.0,0.01372]
[1776463990090,68.37,77502.73,0.0,0.99993,0.0,0.01377]
[1776463995125,68.37,77502.96,0.0,0.99993,0.0,0.01376]
[1776464000160,68.37,77501.16,0.0,0.99993,0.0,0.01379]
[1776464005195,68.37,77494.24,0.0,0.99993,0.0,0.0139]
[1776464009684,68.37,77491.49,0.0,0.99993,0.0,0.01394]
[1776464015268,68.37,77489.74,0.0,0.99993,0.0,0.01392]
[1776464020304,68.37,77488.21,0.0,0.99993,0.0,0.01394]
[1776464025339,68.37,77487.78,0.0,0.99993,0.0,0.01395]
[1776464033397,68.37,77486.92,0.0,0.99993,0.0,0.01396]
[1776464038431,68.37,77484.38,0.0,0.99993,0.0,0.01401]
[1776464043465,68.37,77484.01,0.0,0.99993,0.0,0.01401]
[1776464048500,68.37,77483.3,0.0,0.99993,0.0,0.01402]
[1776464053536,68.37,77482.79,0.0,0.99993,0.0,0.01403]
[1776464058569,68.37,77482.4,0.0,0.99993,0.0,0.01404]
[1776464069647,68.37,77482.2,0.0,0.99993,0.0,0.01404]
[1776464074682,68.37,77481.71,0.0,0.99993,0.0,0.01399]
[1776464080181,68.37,77481.63,0.0,0.99993,0.0,0.014]
[1776464087770,68.37,77481.63,0.0,0.99993,0.0,0.014]
[1776464091964,68.37,77475.31,0.0,0.99993,0.0,0.0141]
[1776464092831,68.37,77467.92,0.0,0.99993,0.0,0.01422]
[1776464093825,68.37,77413.33,0.0,0.99992,0.0,0.01513]
[1776464094828,68.37,77403.45,0.0,0.99992,0.0,0.0153]
[1776464095840,68.37,77395.16,0.0,0.99992,0.0,0.01545]
[1776464096844,68.37,77397.71,0.0,0.99992,0.0,0.0154]
[1776464097850,68.37,77404.52,0.0,0.99992,0.0,0.01528]
[1776464098858,68.37,77402.95,0.0,0.99992,0.0,0.01531]
[1776464103891,68.37,77407.18,0.0,0.99992,0.0,0.01524]
[1776464107920,68.37,77413.27,0.0,0.99992,0.0,0.01513]
[1776464112959,68.37,77414.44,0.0,0.99992,0.0,0.01511]
[1776464115979,68.37,77421.64,0.0,0.99992,0.0,0.01499]
[1776464118996,68.37,77426.16,0.0,0.99992,0.0,0.01491]
[1776464124033,68.37,77425.9,0.0,0.99992,0.0,0.01492]
[1776464129070,68.37,77428.03,0.0,0.99992,0.0,0.01488]
[1776464133095,68.37,77433.46,0.0,0.99992,0.0,0.01473]
[1776464138130,68.37,77432.99,0.0,0.99992,0.0,0.01474]
[1776464143170,68.37,77432.62,0.0,0.99992,0.0,0.01475]
[1776464144174,68.37,77423.66,0.0,0.99992,0.0,0.0149]
[1776464145196,68.37,77410.97,0.0,0.99992,0.0,0.01511]
[1776464146220,68.37,77396.49,0.0,0.99992,0.0,0.01537]
[1776464147204,68.37,77385.41,0.0,0.99992,0.0,0.01556]
[1776464148211,68.37,77385.43,0.0,0.99992,0.0,0.01556]
[1776464150701,68.37,77364.2,0.0,0.99992,0.0,0.01594]
[1776464152241,68.37,77354.56,0.0,0.99992,0.0,0.01611]
[1776464157277,68.37,77353.97,0.0,0.99992,0.0,0.01613]
[1776464160782,68.37,77347.84,0.0,0.99992,0.0,0.01624]
[1776464163318,68.37,77352.84,0.0,0.99992,0.0,0.01615]
[1776464166339,68.37,77360.85,0.0,0.99992,0.0,0.016]
[1776464173389,68.37,77360.64,0.0,0.99992,0.0,0.016]
[1776464180924,68.37,77359.62,0.0,0.99992,0.0,0.01602]
[1776464183458,68.37,77365.51,0.0,0.99992,0.0,0.01592]
[1776464184465,68.37,77373.75,0.0,0.99992,0.0,0.01577]
[1776464185472,68.37,77380.11,0.0,0.99992,0.0,0.01565]
[1776464190994,68.37,77385.06,0.0,0.99992,0.0,0.01557]
[1776464198566,68.37,77386.38,0.0,0.99992,0.0,0.01548]
[1776464201064,68.37,77379.92,0.0,0.99992,0.0,0.0156]
[1776464201590,68.37,77379.92,0.0,0.99992,0.0,0.0156]
[1776464206626,68.37,77378.99,0.0,0.99992,0.0,0.01562]
[1776464212675,68.37,77379.37,0.0,0.99992,0.0,0.01561]
[1776464217706,68.37,77381.16,0.0,0.99992,0.0,0.01558]
[1776464219734,68.37,77387.06,0.0,0.99992,0.0,0.01547]
[1776464220729,68.37,77392.88,0.0,0.99992,0.0,0.01537]
[1776464221733,68.37,77398.24,0.0,0.99992,0.0,0.01528]
[1776464222741,68.37,77405.42,0.0,0.99992,0.0,0.01515]
[1776464224754,68.37,77410.81,0.0,0.99992,0.0,0.01506]
[1776464229790,68.37,77408.65,0.0,0.99992,0.0,0.0151]
[1776464234825,68.37,77394.23,0.0,0.99992,0.0,0.01535]
[1776464236838,68.37,77388.43,0.0,0.99992,0.0,0.01545]
[1776464241874,68.37,77380.0,0.0,0.99992,0.0,0.0156]
[1776464242881,68.37,77381.89,0.0,0.99992,0.0,0.01556]
[1776464247917,68.37,77383.03,0.0,0.99992,0.0,0.01554]
[1776464251956,68.37,77348.54,0.0,0.99992,0.0,0.0161]
[1776464252963,68.37,77334.17,0.0,0.99991,0.0,0.01637]
[1776464254977,68.37,77321.49,0.0,0.99991,0.0,0.01661]
[1776464255985,68.37,77328.01,0.0,0.99991,0.0,0.01648]
[1776464256992,68.37,77327.31,0.0,0.99991,0.0,0.0165]
[1776464260021,68.37,77321.16,0.0,0.99991,0.0,0.01661]
[1776464261025,68.37,77314.71,0.0,0.99991,0.0,0.01673]
[1776464262034,68.37,77312.6,0.0,0.99991,0.0,0.01677]
[1776464266059,68.37,77321.07,0.0,0.99991,0.0,0.01661]
[1776464267069,68.37,77322.33,0.0,0.99991,0.0,0.01659]
[1776464272102,68.37,77324.89,0.0,0.99991,0.0,0.01654]
[1776464274156,68.37,77340.83,0.0,0.99992,0.0,0.01625]
[1776464275124,68.37,77341.73,0.0,0.99992,0.0,0.01623]
[1776464277137,68.37,77351.3,0.0,0.99992,0.0,0.01605]
[1776464278145,68.37,77358.42,0.0,0.99992,0.0,0.01593]
[1776464280158,68.37,77363.66,0.0,0.99992,0.0,0.01583]
[1776464281167,68.37,77369.06,0.0,0.99992,0.0,0.01573]
[1776464282172,68.37,77363.93,0.0,0.99992,0.0,0.01583]
[1776464283179,68.37,77358.7,0.0,0.99992,0.0,0.01592]
[1776464287209,68.37,77351.43,0.0,0.99992,0.0,0.01605]
[1776464288216,68.37,77346.41,0.0,0.99992,0.0,0.01614]
[1776464289223,68.37,77344.11,0.0,0.99992,0.0,0.01619]
[1776464294260,68.37,77340.63,0.0,0.99992,0.0,0.01625]
[1776464299294,68.37,77336.3,0.0,0.99991,0.0,0.01633]
[1776464304327,68.37,77337.76,0.0,0.99991,0.0,0.0163]
[1776464309361,68.37,77336.91,0.0,0.99991,0.0,0.01632]
[1776464317418,68.37,77338.46,0.0,0.99992,0.0,0.01623]
[1776464322453,68.37,77342.52,0.0,0.99992,0.0,0.01616]
[1776464327488,68.37,77344.44,0.0,0.99992,0.0,0.01612]
[1776464337557,68.37,77345.53,0.0,0.99992,0.0,0.0161]
[1776464343608,68.37,77346.78,0.0,0.99992,0.0,0.01608]
[1776464344608,68.37,77340.66,0.0,0.99992,0.0,0.01619]
[1776464346623,68.37,77336.12,0.0,0.99992,0.0,0.01627]
[1776464352146,68.37,77337.46,0.0,0.99992,0.0,0.01625]
[1776464353673,68.37,77340.56,0.0,0.99992,0.0,0.01619]
[1776464358707,68.37,77337.87,0.0,0.99992,0.0,0.01624]
[1776464362224,68.37,77334.48,0.0,0.99991,0.0,0.0163]
[1776464363748,68.37,77325.58,0.0,0.99991,0.0,0.01647]
[1776464369787,68.37,77325.03,0.0,0.99991,0.0,0.01648]
[1776464374819,68.37,77321.61,0.0,0.99991,0.0,0.01648]
[1776464375826,68.37,77329.68,0.0,0.99991,0.0,0.01633]
[1776464376834,68.37,77336.48,0.0,0.99992,0.0,0.01621]
[1776464377849,68.37,77336.57,0.0,0.99992,0.0,0.0162]
[1776464382876,68.37,77348.01,0.0,0.99992,0.0,0.016]
[1776464386906,68.37,77352.36,0.0,0.99992,0.0,0.01592]
[1776464391942,68.37,77351.49,0.0,0.99992,0.0,0.01593]
[1776464396973,68.37,77349.37,0.0,0.99992,0.0,0.01597]
[1776464402009,68.37,77349.56,0.0,0.99992,0.0,0.01597]
[1776464407047,68.37,77346.25,0.0,0.99992,0.0,0.01603]
[1776464412092,68.37,77345.2,0.0,0.99992,0.0,0.01605]
[1776464417121,68.37,77338.07,0.0,0.99992,0.0,0.01618]
[1776464421148,68.37,77334.4,0.0,0.99992,0.0,0.01624]
[1776464426186,68.37,77332.22,0.0,0.99992,0.0,0.01628]
[1776464429208,68.37,77326.03,0.0,0.99991,0.0,0.0164]
[1776464431218,68.37,77324.1,0.0,0.99991,0.0,0.01637]
[1776464434240,68.37,77337.83,0.0,0.99992,0.0,0.01612]
[1776464436255,68.37,77342.94,0.0,0.99992,0.0,0.01603]
[1776464439275,68.37,77346.4,0.0,0.99992,0.0,0.01597]
[1776464441290,68.37,77355.32,0.0,0.99992,0.0,0.0158]
[1776464442296,68.37,77360.85,0.0,0.99992,0.0,0.01571]
[1776464444310,68.37,77361.37,0.0,0.99992,0.0,0.0157]
[1776464450354,68.37,77362.0,0.0,0.99992,0.0,0.01568]
[1776464451361,68.37,77369.98,0.0,0.99992,0.0,0.01554]
[1776464452366,68.37,77374.23,0.0,0.99992,0.0,0.01547]
[1776464457401,68.37,77373.73,0.0,0.99992,0.0,0.01548]
[1776464462436,68.37,77376.37,0.0,0.99992,0.0,0.01543]
[1776464469485,68.37,77377.91,0.0,0.99992,0.0,0.0154]
[1776464474520,68.37,77378.84,0.0,0.99992,0.0,0.01539]
[1776464479555,68.37,77375.83,0.0,0.99992,0.0,0.01544]
[1776464484589,68.37,77381.67,0.0,0.99992,0.0,0.01534]
[1776464485597,68.37,77386.45,0.0,0.99992,0.0,0.01525]
[1776464486605,68.37,77391.53,0.0,0.99992,0.0,0.01517]
[1776464489625,68.37,77398.76,0.0,0.99992,0.0,0.01504]
[1776464494661,68.37,77397.66,0.0,0.99992,0.0,0.015]
[1776464496675,68.37,77392.83,0.0,0.99992,0.0,0.01509]
[1776464503217,68.37,77396.55,0.0,0.99992,0.0,0.01502]
[1776464508767,68.37,77393.52,0.0,0.99992,0.0,0.01508]
[1776464509766,68.37,77380.56,0.0,0.99992,0.0,0.0153]
[1776464510772,68.37,77373.81,0.0,0.99992,0.0,0.01542]
[1776464515810,68.37,77371.82,0.0,0.99992,0.0,0.01545]
[1776464521850,68.37,77370.67,0.0,0.99992,0.0,0.01547]
[1776464526884,68.37,77369.83,0.0,0.99992,0.0,0.01549]
[1776464527891,68.37,77380.9,0.0,0.99992,0.0,0.01529]
[1776464533432,68.37,77376.48,0.0,0.99992,0.0,0.01537]
[1776464534940,68.37,77387.76,0.0,0.99992,0.0,0.01517]
[1776464535947,68.37,77394.24,0.0,0.99992,0.0,0.01506]
[1776464543501,68.37,77392.49,0.0,0.99992,0.0,0.01509]
[1776464549039,68.37,77392.48,0.0,0.99992,0.0,0.01509]
[1776464554073,68.37,77393.57,0.0,0.99992,0.0,0.01502]
[1776464558101,68.37,77400.38,0.0,0.99992,0.0,0.0149]
[1776464560115,68.37,77405.81,0.0,0.99992,0.0,0.01481]
[1776464565151,68.37,77407.68,0.0,0.99992,0.0,0.01478]
[1776464571193,68.37,77406.67,0.0,0.99992,0.0,0.01479]
[1776464576227,68.37,77405.29,0.0,0.99992,0.0,0.01482]
[1776464581263,68.37,77404.73,0.0,0.99992,0.0,0.01483]
[1776464586298,68.37,77403.96,0.0,0.99992,0.0,0.01484]
[1776464591338,68.37,77402.77,0.0,0.99992,0.0,0.01486]
[1776464596371,68.37,77403.18,0.0,0.99992,0.0,0.01485]
[1776464601409,68.37,77403.66,0.0,0.99992,0.0,0.01485]
[1776464606444,68.37,77402.96,0.0,0.99992,0.0,0.01486]
[1776464612482,68.37,77402.67,0.0,0.99992,0.0,0.01481]
[1776464617517,68.37,77402.44,0.0,0.99992,0.0,0.01481]
[1776464624566,68.37,77402.37,0.0,0.99992,0.0,0.01481]
[1776464629602,68.37,77402.34,0.0,0.99992,0.0,0.01481]
[1776464634636,68.37,77402.53,0.0,0.99992,0.0,0.01481]
[1776464639671,68.37,77402.43,0.0,0.99992,0.0,0.01481]
[1776464644708,68.37,77402.27,0.0,0.99992,0.0,0.01481]
[1776464649741,68.37,77401.91,0.0,0.99992,0.0,0.01482]
[1776464655783,68.37,77401.4,0.0,0.99992,0.0,0.01483]
[1776464660818,68.37,77401.4,0.0,0.99992,0.0,0.01483]
[1776464665854,68.37,77401.01,0.0,0.99992,0.0,0.01484]
[1776464671897,68.37,77400.23,0.0,0.99992,0.0,0.01479]
[1776464676932,68.37,77398.42,0.0,0.99992,0.0,0.01482]
[1776464679953,68.37,77392.89,0.0,0.99992,0.0,0.01492]
[1776464680960,68.37,77392.78,0.0,0.99992,0.0,0.01492]
[1776464681967,68.37,77383.01,0.0,0.99992,0.0,0.01509]
[1776464685995,68.37,77373.73,0.0,0.99992,0.0,0.01525]
[1776464688014,68.37,77373.73,0.0,0.99992,0.0,0.01525]
[1776464694560,68.37,77375.96,0.0,0.99992,0.0,0.01521]
[1776464702114,68.37,77377.61,0.0,0.99992,0.0,0.01518]
[1776464704630,68.37,77387.59,0.0,0.99992,0.0,0.01501]
[1776464710171,68.37,77382.83,0.0,0.99992,0.0,0.01509]
[1776464714700,68.37,77377.68,0.0,0.99992,0.0,0.01518]
[1776464720244,68.37,77376.27,0.0,0.99992,0.0,0.0152]
[1776464725277,68.37,77378.82,0.0,0.99992,0.0,0.01516]
[1776464730312,68.37,77382.14,0.0,0.99992,0.0,0.0151]
[1776464735348,68.37,77378.39,0.0,0.99992,0.0,0.01511]
[1776464741389,68.37,77377.73,0.0,0.99992,0.0,0.01512]
[1776464746425,68.37,77375.36,0.0,0.99992,0.0,0.01516]
[1776464751460,68.37,77374.1,0.0,0.99992,0.0,0.01518]
[1776464757503,68.37,77373.24,0.0,0.99992,0.0,0.0152]
[1776464762537,68.37,77372.9,0.0,0.99992,0.0,0.0152]
[1776464767572,68.37,77379.59,0.0,0.99992,0.0,0.01509]
[1776464772607,68.37,77383.53,0.0,0.99992,0.0,0.01502]
[1776464777651,68.37,77384.62,0.0,0.99992,0.0,0.015]
[1776464782680,68.37,77386.89,0.0,0.99992,0.0,0.01496]
[1776464785701,68.37,77398.83,0.0,0.99992,0.0,0.01476]
[1776464786708,68.37,77404.08,0.0,0.99992,0.0,0.01467]
[1776464792751,68.37,77404.88,0.0,0.99992,0.0,0.0146]
[1776464797785,68.37,77404.03,0.0,0.99992,0.0,0.01462]
[1776464804835,68.37,77402.77,0.0,0.99992,0.0,0.01464]
[1776464807856,68.37,77413.64,0.0,0.99993,0.0,0.01446]
[1776464815409,68.37,77412.72,0.0,0.99992,0.0,0.01447]
[1776464820950,68.37,77411.49,0.0,0.99992,0.0,0.01449]
[1776464822963,68.37,77405.56,0.0,0.99992,0.0,0.01459]
[1776464823969,68.37,77395.75,0.0,0.99992,0.0,0.01476]
[1776464829004,68.37,77395.32,0.0,0.99992,0.0,0.01476]
[1776464834039,68.37,77398.67,0.0,0.99992,0.0,0.01471]
[1776464842095,68.37,77399.21,0.0,0.99992,0.0,0.0147]
[1776464847130,68.37,77400.59,0.0,0.99992,0.0,0.01468]
[1776464852164,68.37,77408.4,0.0,0.99992,0.0,0.01449]
[1776464857201,68.37,77408.77,0.0,0.99992,0.0,0.01448]
[1776464862241,68.37,77408.57,0.0,0.99992,0.0,0.01449]
[1776464867270,68.37,77409.1,0.0,0.99992,0.0,0.01448]
[1776464872305,68.37,77409.04,0.0,0.99992,0.0,0.01448]
[1776464877340,68.37,77414.43,0.0,0.99993,0.0,0.01439]
[1776464882388,68.37,77416.08,0.0,0.99993,0.0,0.01436]
[1776464887414,68.37,77417.06,0.0,0.99993,0.0,0.01435]
[1776464892448,68.37,77414.68,0.0,0.99993,0.0,0.01439]
[1776464897482,68.37,77415.2,0.0,0.99993,0.0,0.01438]
[1776464903529,68.37,77411.55,0.0,0.99993,0.0,0.01444]
[1776464908564,68.37,77410.41,0.0,0.99993,0.0,0.01446]
[1776464913599,68.37,77411.02,0.0,0.99993,0.0,0.01439]
[1776464918637,68.37,77412.0,0.0,0.99993,0.0,0.01438]
[1776464923670,68.37,77412.61,0.0,0.99993,0.0,0.01437]
[1776464928708,68.37,77409.49,0.0,0.99993,0.0,0.01442]
[1776464933739,68.37,77408.54,0.0,0.99993,0.0,0.01443]
[1776464938778,68.37,77413.84,0.0,0.99993,0.0,0.01435]
[1776464942802,68.37,77417.41,0.0,0.99993,0.0,0.01429]
[1776464947839,68.37,77416.54,0.0,0.99993,0.0,0.0143]
[1776464952876,68.37,77415.41,0.0,0.99993,0.0,0.01432]
[1776464957911,68.37,77415.42,0.0,0.99993,0.0,0.01432]
[1776464961940,68.37,77391.36,0.0,0.99992,0.0,0.01472]
[1776464966976,68.37,77389.43,0.0,0.99992,0.0,0.01475]
[1776464973020,68.37,77391.22,0.0,0.99992,0.0,0.01467]
[1776464978054,68.37,77391.52,0.0,0.99992,0.0,0.01466]
[1776464983090,68.37,77392.1,0.0,0.99992,0.0,0.01465]
[1776464989133,68.37,77390.39,0.0,0.99992,0.0,0.01468]
[1776464996674,68.37,77391.17,0.0,0.99992,0.0,0.01467]
[1776465002222,68.37,77384.88,0.0,0.99992,0.0,0.01477]
[1776465003230,68.37,77370.76,0.0,0.99992,0.0,0.01501]
[1776465004244,68.37,77360.37,0.0,0.99992,0.0,0.01519]
[1776465009273,68.37,77362.68,0.0,0.99992,0.0,0.01515]
[1776465013302,68.37,77370.03,0.0,0.99992,0.0,0.01503]
[1776465018339,68.37,77367.79,0.0,0.99992,0.0,0.01506]
[1776465023371,68.37,77368.0,0.0,0.99992,0.0,0.01506]
[1776465029445,68.37,77364.01,0.0,0.99992,0.0,0.01513]
[1776465032441,68.37,77369.01,0.0,0.99992,0.0,0.01499]
[1776465033441,68.37,77357.28,0.0,0.99992,0.0,0.01519]
[1776465036957,68.37,77351.6,0.0,0.99992,0.0,0.01529]
[1776465040491,68.37,77334.23,0.0,0.99992,0.0,0.01559]
[1776465045534,68.37,77337.06,0.0,0.99992,0.0,0.01554]
[1776465047033,68.37,77346.66,0.0,0.99992,0.0,0.01537]
[1776465052583,68.37,77345.15,0.0,0.99992,0.0,0.0154]
[1776465055601,68.37,77350.72,0.0,0.99992,0.0,0.0153]
[1776465058623,68.37,77355.82,0.0,0.99992,0.0,0.01521]
[1776465061645,68.37,77364.89,0.0,0.99992,0.0,0.01506]
[1776465062656,68.37,77372.21,0.0,0.99992,0.0,0.01493]
[1776465067686,68.37,77375.56,0.0,0.99992,0.0,0.01488]
[1776465070748,68.37,77380.65,0.0,0.99992,0.0,0.01479]
[1776465072719,68.37,77391.06,0.0,0.99992,0.0,0.01461]
[1776465076747,68.37,77395.45,0.0,0.99992,0.0,0.01454]
[1776465081786,68.37,77401.49,0.0,0.99993,0.0,0.01444]
[1776465086821,68.37,77386.66,0.0,0.99992,0.0,0.01469]
[1776465087824,68.37,77384.33,0.0,0.99992,0.0,0.01473]
[1776465088833,68.37,77378.26,0.0,0.99992,0.0,0.01483]
[1776465089846,68.37,77374.35,0.0,0.99992,0.0,0.0149]
[1776465091855,68.37,77370.37,0.0,0.99992,0.0,0.01491]
[1776465096888,68.37,77370.52,0.0,0.99992,0.0,0.01491]
[1776465099911,68.37,77361.07,0.0,0.99992,0.0,0.01507]
[1776465101922,68.37,77373.0,0.0,0.99992,0.0,0.01486]
[1776465102929,68.37,77373.2,0.0,0.99992,0.0,0.01486]
[1776465107964,68.37,77374.84,0.0,0.99992,0.0,0.01483]
[1776465109978,68.37,77368.03,0.0,0.99992,0.0,0.01495]
[1776465110987,68.37,77364.89,0.0,0.99992,0.0,0.015]
[1776465112999,68.37,77354.4,0.0,0.99992,0.0,0.01518]
[1776465114008,68.37,77347.78,0.0,0.99992,0.0,0.0153]
[1776465115017,68.37,77348.45,0.0,0.99992,0.0,0.01529]
[1776465117028,68.37,77354.74,0.0,0.99992,0.0,0.01518]
[1776465120049,68.37,77358.97,0.0,0.99992,0.0,0.0151]
[1776465121058,68.37,77366.35,0.0,0.99992,0.0,0.01498]
[1776465126094,68.37,77368.8,0.0,0.99992,0.0,0.01493]
[1776465131126,68.37,77371.56,0.0,0.99992,0.0,0.01489]
[1776465136171,68.37,77375.64,0.0,0.99992,0.0,0.01482]
[1776465138178,68.37,77367.97,0.0,0.99992,0.0,0.01495]
[1776465142203,68.37,77373.34,0.0,0.99992,0.0,0.01486]
[1776465147238,68.37,77371.1,0.0,0.99992,0.0,0.0149]
[1776465149252,68.37,77376.73,0.0,0.99992,0.0,0.0148]
[1776465150284,68.37,77382.28,0.0,0.99992,0.0,0.01471]
[1776465151265,68.37,77383.49,0.0,0.99992,0.0,0.01463]
[1776465156301,68.37,77382.0,0.0,0.99992,0.0,0.01466]
[1776465161336,68.37,77384.47,0.0,0.99992,0.0,0.01461]
[1776465166373,68.37,77381.87,0.0,0.99992,0.0,0.01466]
[1776465171406,68.37,77378.24,0.0,0.99992,0.0,0.01472]
[1776465176441,68.37,77372.42,0.0,0.99992,0.0,0.01482]
[1776465181476,68.37,77376.38,0.0,0.99992,0.0,0.01475]
[1776465183490,68.37,77381.71,0.0,0.99992,0.0,0.01466]
[1776465188038,68.37,77390.12,0.0,0.99992,0.0,0.01452]
[1776465191625,68.37,77401.8,0.0,0.99993,0.0,0.01433]
[1776465193595,68.37,77413.17,0.0,0.99993,0.0,0.01414]
[1776465194601,68.37,77418.43,0.0,0.99993,0.0,0.01406]
[1776465196615,68.37,77423.28,0.0,0.99993,0.0,0.01398]
[1776465201649,68.37,77423.85,0.0,0.99993,0.0,0.01397]
[1776465205678,68.37,77418.72,0.0,0.99993,0.0,0.01405]
[1776465208194,68.37,77410.17,0.0,0.99993,0.0,0.01419]
[1776465210713,68.37,77416.51,0.0,0.99993,0.0,0.01409]
[1776465214747,68.37,77423.76,0.0,0.99993,0.0,0.01392]
[1776465216760,68.37,77438.4,0.0,0.99993,0.0,0.01368]
[1776465221795,68.37,77434.57,0.0,0.99993,0.0,0.01374]
[1776465223811,68.37,77442.44,0.0,0.99993,0.0,0.01362]
[1776465228843,68.37,77441.06,0.0,0.99993,0.0,0.01364]
[1776465232872,68.37,77432.46,0.0,0.99993,0.0,0.01378]
[1776465233879,68.37,77427.21,0.0,0.99993,0.0,0.01386]
[1776465235895,68.37,77421.69,0.0,0.99993,0.0,0.01395]
[1776465238403,68.37,77416.23,0.0,0.99993,0.0,0.01404]
[1776465240931,68.37,77421.4,0.0,0.99993,0.0,0.01395]
[1776465241935,68.37,77421.28,0.0,0.99993,0.0,0.01396]
[1776465246970,68.37,77417.66,0.0,0.99993,0.0,0.01401]
[1776465252006,68.37,77419.52,0.0,0.99993,0.0,0.01398]
[1776465254018,68.37,77423.56,0.0,0.99993,0.0,0.01392]
[1776465258047,68.37,77431.18,0.0,0.99993,0.0,0.0138]
[1776465261074,68.37,77439.86,0.0,0.99993,0.0,0.01366]
[1776465262075,68.37,77440.3,0.0,0.99993,0.0,0.01365]
[1776465265097,68.37,77446.67,0.0,0.99993,0.0,0.01355]
[1776465267113,68.37,77448.82,0.0,0.99993,0.0,0.01352]
[1776465272166,68.37,77448.46,0.0,0.99993,0.0,0.01347]
[1776465274164,68.37,77455.56,0.0,0.99993,0.0,0.01337]
[1776465275172,68.37,77453.15,0.0,0.99993,0.0,0.0134]
[1776465280206,68.37,77449.14,0.0,0.99993,0.0,0.01346]
[1776465282221,68.37,77445.7,0.0,0.99993,0.0,0.01352]
[1776465287257,68.37,77442.9,0.0,0.99993,0.0,0.01356]
[1776465292290,68.37,77443.19,0.0,0.99993,0.0,0.01356]
[1776465297327,68.37,77453.68,0.0,0.99993,0.0,0.01339]
[1776465298334,68.37,77456.68,0.0,0.99993,0.0,0.01335]
[1776465303371,68.37,77453.42,0.0,0.99993,0.0,0.0134]
[1776465305388,68.37,77447.09,0.0,0.99993,0.0,0.0135]
[1776465310420,68.37,77448.98,0.0,0.99993,0.0,0.01347]
[1776465314448,68.37,77442.44,0.0,0.99993,0.0,0.01357]
[1776465315456,68.37,77437.47,0.0,0.99993,0.0,0.01365]
[1776465317469,68.37,77433.24,0.0,0.99993,0.0,0.01371]
[1776465322501,68.37,77438.08,0.0,0.99993,0.0,0.01364]
[1776465324517,68.37,77440.81,0.0,0.99993,0.0,0.01359]
[1776465327540,68.37,77448.01,0.0,0.99993,0.0,0.01348]
[1776465329045,68.37,77450.67,0.0,0.99993,0.0,0.01344]
[1776465334588,68.37,77454.19,0.0,0.99993,0.0,0.01334]
[1776465338769,68.37,77446.1,0.0,0.99993,0.0,0.01346]
[1776465344672,68.37,77450.18,0.0,0.99993,0.0,0.0134]
[1776465349701,68.37,77450.51,0.0,0.99993,0.0,0.01339]
[1776465353729,68.37,77455.68,0.0,0.99993,0.0,0.01331]
[1776465357757,68.37,77457.37,0.0,0.99993,0.0,0.01329]
[1776465360778,68.37,77451.62,0.0,0.99993,0.0,0.01337]
[1776465365814,68.37,77445.66,0.0,0.99993,0.0,0.01347]
[1776465367827,68.37,77440.6,0.0,0.99993,0.0,0.01355]
[1776465369328,68.37,77426.56,0.0,0.99993,0.0,0.01377]
[1776465370862,68.37,77421.67,0.0,0.99993,0.0,0.01384]
[1776465372870,68.37,77415.95,0.0,0.99993,0.0,0.01394]
[1776465374884,68.37,77402.88,0.0,0.99993,0.0,0.01415]
[1776465379409,68.37,77399.39,0.0,0.99993,0.0,0.0142]
[1776465381934,68.37,77410.59,0.0,0.99993,0.0,0.01402]
[1776465383956,68.37,77411.4,0.0,0.99993,0.0,0.01401]
[1776465385960,68.37,77421.29,0.0,0.99993,0.0,0.01385]
[1776465386968,68.37,77421.18,0.0,0.99993,0.0,0.01385]
[1776465392002,68.37,77424.43,0.0,0.99993,0.0,0.01375]
[1776465396030,68.37,77425.29,0.0,0.99993,0.0,0.01373]
[1776465401066,68.37,77427.5,0.0,0.99993,0.0,0.0137]
[1776465406101,68.37,77431.09,0.0,0.99993,0.0,0.01364]
[1776465413149,68.37,77430.94,0.0,0.99993,0.0,0.01364]
[1776465418186,68.37,77430.33,0.0,0.99993,0.0,0.01365]
[1776465425236,68.37,77430.18,0.0,0.99993,0.0,0.01366]
[1776465431277,68.37,77427.52,0.0,0.99993,0.0,0.0137]
[1776465436313,68.37,77424.22,0.0,0.99993,0.0,0.01375]
[1776465441348,68.37,77415.19,0.0,0.99993,0.0,0.01389]
[1776465442356,68.37,77413.76,0.0,0.99993,0.0,0.01392]
[1776465447390,68.37,77409.12,0.0,0.99993,0.0,0.01399]
[1776465449404,68.37,77405.32,0.0,0.99993,0.0,0.01405]
[1776465454442,68.37,77401.48,0.0,0.99993,0.0,0.01406]
[1776465459474,68.37,77406.13,0.0,0.99993,0.0,0.01399]
[1776465462495,68.37,77409.4,0.0,0.99993,0.0,0.01393]
[1776465467530,68.37,77413.32,0.0,0.99993,0.0,0.01387]
[1776465472565,68.37,77411.68,0.0,0.99993,0.0,0.0139]
[1776465477599,68.37,77412.63,0.0,0.99993,0.0,0.01388]
[1776465482636,68.37,77410.24,0.0,0.99993,0.0,0.01392]
[1776465487669,68.37,77404.89,0.0,0.99993,0.0,0.01401]
[1776465492705,68.37,77405.04,0.0,0.99993,0.0,0.014]
[1776465497740,68.37,77403.89,0.0,0.99993,0.0,0.01402]
[1776465500252,68.37,77393.97,0.0,0.99993,0.0,0.01418]
[1776465500765,68.37,77393.97,0.0,0.99993,0.0,0.01418]
[1776465502779,68.37,77386.06,0.0,0.99993,0.0,0.01431]
[1776465503786,68.37,77384.07,0.0,0.99993,0.0,0.01435]
[1776465508823,68.37,77383.83,0.0,0.99993,0.0,0.01435]
[1776465513857,68.37,77377.53,0.0,0.99993,0.0,0.0144]
[1776465514864,68.37,77379.92,0.0,0.99993,0.0,0.01436]
[1776465520394,68.37,77382.04,0.0,0.99993,0.0,0.01432]
[1776465525940,68.37,77382.07,0.0,0.99993,0.0,0.01432]
[1776465530974,68.37,77383.72,0.0,0.99993,0.0,0.0143]
[1776465532990,68.37,77389.17,0.0,0.99993,0.0,0.01421]
[1776465538029,68.37,77386.28,0.0,0.99993,0.0,0.01426]
[1776465543064,68.37,77376.53,0.0,0.99993,0.0,0.01442]
[1776465544072,68.37,77376.25,0.0,0.99992,0.0,0.01442]
[1776465550605,68.37,77371.61,0.0,0.99992,0.0,0.0145]
[1776465556155,68.37,77371.11,0.0,0.99992,0.0,0.01451]
[1776465560675,68.37,77362.86,0.0,0.99992,0.0,0.01464]
[1776465566225,68.37,77363.11,0.0,0.99992,0.0,0.01464]
[1776465572267,68.37,77363.29,0.0,0.99992,0.0,0.01458]
[1776465576298,68.37,77368.71,0.0,0.99992,0.0,0.01449]
[1776465578317,68.37,77372.42,0.0,0.99992,0.0,0.01443]
[1776465583348,68.37,77376.64,0.0,0.99993,0.0,0.01436]
[1776465590393,68.37,77378.19,0.0,0.99993,0.0,0.01433]
[1776465595428,68.37,77379.02,0.0,0.99993,0.0,0.01432]
[1776465600465,68.37,77382.87,0.0,0.99993,0.0,0.01426]
[1776465605498,68.37,77388.8,0.0,0.99993,0.0,0.01416]
[1776465609526,68.37,77389.57,0.0,0.99993,0.0,0.01415]
[1776465614561,68.37,77388.76,0.0,0.99993,0.0,0.01416]
[1776465620604,68.37,77387.86,0.0,0.99993,0.0,0.01418]
[1776465625638,68.37,77388.63,0.0,0.99993,0.0,0.01416]
[1776465631169,68.37,77389.42,0.0,0.99993,0.0,0.0141]
[1776465636715,68.37,77392.46,0.0,0.99993,0.0,0.01405]
[1776465641751,68.37,77390.54,0.0,0.99993,0.0,0.01408]
[1776465647792,68.37,77387.69,0.0,0.99993,0.0,0.01412]
[1776465652828,68.37,77389.53,0.0,0.99993,0.0,0.01409]
[1776465657863,68.37,77389.8,0.0,0.99993,0.0,0.01409]
[1776465666955,68.37,77388.85,0.0,0.99993,0.0,0.01411]
[1776465671967,68.37,77384.87,0.0,0.99993,0.0,0.01417]
[1776465677002,68.37,77385.04,0.0,0.99993,0.0,0.01417]
[1776465684050,68.37,77386.54,0.0,0.99993,0.0,0.01414]
[1776465688078,68.37,77395.05,0.0,0.99993,0.0,0.014]
[1776465691594,68.37,77401.67,0.0,0.99993,0.0,0.01385]
[1776465697141,68.37,77403.38,0.0,0.99993,0.0,0.01382]
[1776465702177,68.37,77407.12,0.0,0.99993,0.0,0.01376]
[1776465705199,68.37,77412.53,0.0,0.99993,0.0,0.01367]
[1776465709225,68.37,77414.3,0.0,0.99993,0.0,0.01365]
[1776465711741,68.37,77426.02,0.0,0.99993,0.0,0.01346]
[1776465713254,68.37,77427.58,0.0,0.99993,0.0,0.01344]
[1776465718292,68.37,77426.23,0.0,0.99993,0.0,0.01346]
[1776465723324,68.37,77425.33,0.0,0.99993,0.0,0.01347]
[1776465728359,68.37,77425.33,0.0,0.99993,0.0,0.01347]
[1776465733395,68.37,77429.75,0.0,0.99993,0.0,0.0134]
[1776465738431,68.37,77432.13,0.0,0.99993,0.0,0.01337]
[1776465744474,68.37,77432.49,0.0,0.99993,0.0,0.01336]
[1776465749509,68.37,77433.01,0.0,0.99993,0.0,0.01335]
[1776465755554,68.37,77433.09,0.0,0.99993,0.0,0.0133]
[1776465762099,68.37,77432.18,0.0,0.99993,0.0,0.01332]
[1776465771666,68.37,77432.39,0.0,0.99993,0.0,0.01331]
[1776465775696,68.37,77427.81,0.0,0.99993,0.0,0.01338]
[1776465777709,68.37,77422.3,0.0,0.99993,0.0,0.01347]
[1776465778716,68.37,77418.8,0.0,0.99993,0.0,0.01352]
[1776465781740,68.37,77414.31,0.0,0.99993,0.0,0.01359]
[1776465783751,68.37,77409.82,0.0,0.99993,0.0,0.01366]
[1776465788788,68.37,77412.43,0.0,0.99993,0.0,0.01362]
[1776465794830,68.37,77411.94,0.0,0.99993,0.0,0.01363]
[1776465796843,68.37,77402.46,0.0,0.99993,0.0,0.01378]
[1776465798857,68.37,77401.4,0.0,0.99993,0.0,0.0138]
[1776465801878,68.37,77408.1,0.0,0.99993,0.0,0.01369]
[1776465806914,68.37,77408.15,0.0,0.99993,0.0,0.01369]
[1776465810940,68.37,77401.67,0.0,0.99993,0.0,0.01379]
[1776465812953,68.37,77400.13,0.0,0.99993,0.0,0.01376]
[1776465817989,68.37,77397.19,0.0,0.99993,0.0,0.01381]
[1776465825039,68.37,77396.75,0.0,0.99993,0.0,0.01382]
[1776465830075,68.37,77397.48,0.0,0.99993,0.0,0.01381]
[1776465835108,68.37,77404.42,0.0,0.99993,0.0,0.0137]
[1776465837124,68.37,77406.07,0.0,0.99993,0.0,0.01367]
[1776465842157,68.37,77405.67,0.0,0.99993,0.0,0.01368]
[1776465847192,68.37,77404.77,0.0,0.99993,0.0,0.01369]
[1776465852734,68.37,77398.37,0.0,0.99993,0.0,0.01379]
[1776465860283,68.37,77397.95,0.0,0.99993,0.0,0.0138]
[1776465868340,68.37,77399.15,0.0,0.99993,0.0,0.01378]
[1776465874393,68.37,77399.81,0.0,0.99993,0.0,0.01372]
[1776465879417,68.37,77399.49,0.0,0.99993,0.0,0.01372]
[1776465884451,68.37,77399.43,0.0,0.99993,0.0,0.01372]
[1776465889486,68.37,77399.58,0.0,0.99993,0.0,0.01372]
[1776465898548,68.37,77399.59,0.0,0.99993,0.0,0.01372]
[1776465903584,68.37,77399.5,0.0,0.99993,0.0,0.01372]
[1776465910641,68.37,77399.86,0.0,0.99993,0.0,0.01372]
[1776465916677,68.37,77400.11,0.0,0.99993,0.0,0.01371]
[1776465923227,68.37,77399.96,0.0,0.99993,0.0,0.01371]
[1776465925738,68.37,77390.3,0.0,0.99993,0.0,0.01387]
[1776465926744,68.37,77386.69,0.0,0.99993,0.0,0.01393]
[1776465931780,68.37,77386.21,0.0,0.99993,0.0,0.01388]
[1776465935811,68.37,77380.18,0.0,0.99993,0.0,0.01398]
[1776465936815,68.37,77375.51,0.0,0.99993,0.0,0.01405]
[1776465940843,68.37,77376.96,0.0,0.99993,0.0,0.01403]
[1776465945878,68.37,77372.68,0.0,0.99993,0.0,0.0141]
[1776465950913,68.37,77369.83,0.0,0.99993,0.0,0.01414]
[1776465955950,68.37,77370.57,0.0,0.99993,0.0,0.01413]
[1776465960987,68.37,77376.68,0.0,0.99993,0.0,0.01403]
[1776465966017,68.37,77377.48,0.0,0.99993,0.0,0.01402]
[1776465970052,68.37,77405.91,0.0,0.99993,0.0,0.01357]
[1776465971055,68.37,77410.87,0.0,0.99993,0.0,0.01349]
[1776465973069,68.37,77403.62,0.0,0.99993,0.0,0.0136]
[1776465977096,68.37,77401.78,0.0,0.99993,0.0,0.01363]
[1776465980119,68.37,77393.27,0.0,0.99993,0.0,0.01377]
[1776465981127,68.37,77390.07,0.0,0.99993,0.0,0.01382]
[1776465986161,68.37,77388.09,0.0,0.99993,0.0,0.01385]
[1776465991195,68.37,77390.05,0.0,0.99993,0.0,0.01377]
[1776465995223,68.37,77384.19,0.0,0.99993,0.0,0.01386]
[1776465996229,68.37,77379.45,0.0,0.99993,0.0,0.01394]
[1776466002271,68.37,77379.02,0.0,0.99993,0.0,0.01394]
[1776466007306,68.37,77379.68,0.0,0.99993,0.0,0.01393]
[1776466012346,68.37,77379.82,0.0,0.99993,0.0,0.01393]
[1776466017380,68.37,77380.29,0.0,0.99993,0.0,0.01392]
[1776466020406,68.37,77373.81,0.0,0.99993,0.0,0.01403]
[1776466028460,68.37,77370.77,0.0,0.99993,0.0,0.01408]
[1776466034002,68.37,77366.75,0.0,0.99993,0.0,0.01414]
[1776466040544,68.37,77365.6,0.0,0.99993,0.0,0.01416]
[1776466041549,68.37,77359.9,0.0,0.99993,0.0,0.01425]
[1776466044074,68.37,77353.96,0.0,0.99993,0.0,0.01435]
[1776466049606,68.37,77353.02,0.0,0.99993,0.0,0.01437]
[1776466051620,68.37,77360.91,0.0,0.99993,0.0,0.01418]
[1776466054144,68.37,77367.77,0.0,0.99993,0.0,0.01407]
[1776466059677,68.37,77370.97,0.0,0.99993,0.0,0.01402]
[1776466065717,68.37,77372.15,0.0,0.99993,0.0,0.014]
[1776466068743,68.37,77367.3,0.0,0.99993,0.0,0.01408]
[1776466070753,68.37,77362.15,0.0,0.99993,0.0,0.01416]
[1776466077807,68.37,77357.7,0.0,0.99993,0.0,0.01423]
[1776466080828,68.37,77351.3,0.0,0.99993,0.0,0.01434]
[1776466084356,68.37,77360.52,0.0,0.99993,0.0,0.01419]
[1776466089894,68.37,77361.32,0.0,0.99993,0.0,0.01418]
[1776466099959,68.37,77359.58,0.0,0.99993,0.0,0.0142]
[1776466106002,68.37,77357.94,0.0,0.99993,0.0,0.01423]
[1776466112044,68.37,77357.03,0.0,0.99993,0.0,0.01419]
[1776466115066,68.37,77362.99,0.0,0.99993,0.0,0.01409]
[1776466116074,68.37,77364.72,0.0,0.99993,0.0,0.01407]
[1776466123124,68.37,77370.27,0.0,0.99993,0.0,0.01398]
[1776466125138,68.37,77361.33,0.0,0.99993,0.0,0.01412]
[1776466126144,68.37,77359.63,0.0,0.99993,0.0,0.01415]
[1776466131179,68.37,77359.03,0.0,0.99993,0.0,0.01416]
[1776466137221,68.37,77354.02,0.0,0.99993,0.0,0.01424]
[1776466143264,68.37,77355.17,0.0,0.99993,0.0,0.01422]
[1776466149306,68.37,77355.67,0.0,0.99993,0.0,0.01421]
[1776466155346,68.37,77356.93,0.0,0.99993,0.0,0.01419]
[1776466160382,68.37,77357.58,0.0,0.99993,0.0,0.01418]
[1776466167432,68.37,77357.59,0.0,0.99993,0.0,0.01418]
[1776466174990,68.37,77355.12,0.0,0.99993,0.0,0.01417]
[1776466181532,68.37,77356.39,0.0,0.99993,0.0,0.01415]
[1776466189592,68.37,77357.55,0.0,0.99993,0.0,0.01413]
[1776466195132,68.37,77355.06,0.0,0.99993,0.0,0.01417]
[1776466197655,68.37,77361.27,0.0,0.99993,0.0,0.01407]
[1776466198652,68.37,77368.68,0.0,0.99993,0.0,0.01395]
[1776466199660,68.37,77371.48,0.0,0.99993,0.0,0.0139]
[1776466205202,68.37,77367.44,0.0,0.99993,0.0,0.01397]
[1776466206710,68.37,77361.44,0.0,0.99993,0.0,0.01407]
[1776466210740,68.37,77355.91,0.0,0.99993,0.0,0.01416]
[1776466215772,68.37,77353.04,0.0,0.99993,0.0,0.0142]
[1776466221813,68.37,77351.13,0.0,0.99993,0.0,0.01423]
[1776466226849,68.37,77350.58,0.0,0.99993,0.0,0.01424]
[1776466235412,68.37,77349.24,0.0,0.99993,0.0,0.01421]
[1776466245482,68.37,77347.39,0.0,0.99993,0.0,0.01424]
[1776466255552,68.37,77347.38,0.0,0.99993,0.0,0.01424]
[1776466262093,68.37,77346.03,0.0,0.99993,0.0,0.01426]
[1776466267129,68.37,77349.01,0.0,0.99993,0.0,0.01421]
[1776466273235,68.37,77347.23,0.0,0.99993,0.0,0.01424]
[1776466276250,68.37,77352.25,0.0,0.99993,0.0,0.01416]
[1776466281285,68.37,77351.33,0.0,0.99993,0.0,0.01418]
[1776466287328,68.37,77350.38,0.0,0.99993,0.0,0.01419]
[1776466292363,68.37,77352.68,0.0,0.99993,0.0,0.0141]
[1776466297398,68.37,77358.59,0.0,0.99993,0.0,0.014]
[1776466298404,68.37,77368.53,0.0,0.99993,0.0,0.01384]
[1776466299413,68.37,77372.43,0.0,0.99993,0.0,0.01378]
[1776466300419,68.37,77384.61,0.0,0.99993,0.0,0.01359]
[1776466301425,68.37,77389.8,0.0,0.99993,0.0,0.01351]
[1776466303441,68.37,77390.73,0.0,0.99993,0.0,0.01349]
[1776466308473,68.37,77390.37,0.0,0.99993,0.0,0.0135]
[1776466314517,68.37,77390.57,0.0,0.99993,0.0,0.0135]
[1776466316530,68.37,77385.3,0.0,0.99993,0.0,0.01358]
[1776466321566,68.37,77385.41,0.0,0.99993,0.0,0.01358]
[1776466324586,68.37,77392.59,0.0,0.99993,0.0,0.01346]
[1776466328616,68.37,77398.51,0.0,0.99993,0.0,0.01337]
[1776466333650,68.37,77406.9,0.0,0.99993,0.0,0.01324]
[1776466337679,68.37,77400.67,0.0,0.99993,0.0,0.01334]
[1776466339694,68.37,77393.83,0.0,0.99993,0.0,0.01344]
[1776466346189,68.37,77392.82,0.0,0.99993,0.0,0.01346]
[1776466353792,68.37,77392.88,0.0,0.99993,0.0,0.01341]
[1776466359834,68.37,77393.76,0.0,0.99993,0.0,0.01339]
[1776466366327,68.37,77394.4,0.0,0.99993,0.0,0.01338]
[1776466371917,68.37,77394.35,0.0,0.99993,0.0,0.01338]
[1776466376952,68.37,77394.3,0.0,0.99993,0.0,0.01339]
[1776466379985,68.37,77385.24,0.0,0.99993,0.0,0.01353]
[1776466382994,68.37,77380.69,0.0,0.99993,0.0,0.0136]
[1776466384001,68.37,77374.52,0.0,0.99993,0.0,0.0137]
[1776466389036,68.37,77371.75,0.0,0.99993,0.0,0.01374]
[1776466394071,68.37,77376.56,0.0,0.99993,0.0,0.01366]
[1776466399106,68.37,77378.68,0.0,0.99993,0.0,0.01363]
[1776466404141,68.37,77383.37,0.0,0.99993,0.0,0.01356]
[1776466409176,68.37,77383.86,0.0,0.99993,0.0,0.01355]
[1776466414213,68.37,77383.6,0.0,0.99993,0.0,0.0135]
[1776466419250,68.37,77383.28,0.0,0.99993,0.0,0.01351]
[1776466424285,68.37,77382.9,0.0,0.99993,0.0,0.01351]
[1776466429321,68.37,77382.78,0.0,0.99993,0.0,0.01351]
[1776466434357,68.37,77378.24,0.0,0.99993,0.0,0.01358]
[1776466439390,68.37,77377.63,0.0,0.99993,0.0,0.01359]
[1776466446440,68.37,77378.24,0.0,0.99993,0.0,0.01358]
[1776466452481,68.37,77378.11,0.0,0.99993,0.0,0.01359]
[1776466455503,68.37,77383.13,0.0,0.99993,0.0,0.01351]
[1776466460537,68.37,77390.28,0.0,0.99993,0.0,0.0134]
[1776466462553,68.37,77398.2,0.0,0.99993,0.0,0.01327]
[1776466467588,68.37,77395.13,0.0,0.99993,0.0,0.01332]
[1776466473628,68.37,77392.99,0.0,0.99993,0.0,0.0133]
[1776466478663,68.37,77388.93,0.0,0.99993,0.0,0.01337]
[1776466483698,68.37,77387.08,0.0,0.99993,0.0,0.01339]
[1776466488733,68.37,77386.86,0.0,0.99993,0.0,0.0134]
[1776466493768,68.37,77384.03,0.0,0.99993,0.0,0.01344]
[1776466494776,68.37,77377.52,0.0,0.99993,0.0,0.01354]
[1776466495784,68.37,77377.57,0.0,0.99993,0.0,0.01354]
[1776466500818,68.37,77379.12,0.0,0.99993,0.0,0.01352]
[1776466505852,68.37,77380.22,0.0,0.99993,0.0,0.0135]
[1776466510887,68.37,77380.39,0.0,0.99993,0.0,0.0135]
[1776466515922,68.37,77380.63,0.0,0.99993,0.0,0.01349]
[1776466517394,68.37,77373.77,0.0,0.99993,0.0,0.0136]
[1776466522971,68.37,77371.1,0.0,0.99993,0.0,0.01364]
[1776466532036,68.37,77369.39,0.0,0.99993,0.0,0.01362]
[1776466534049,68.37,77363.58,0.0,0.99993,0.0,0.01371]
[1776466542105,68.37,77360.31,0.0,0.99993,0.0,0.01376]
[1776466547605,68.37,77358.64,0.0,0.99993,0.0,0.01379]
[1776466553181,68.37,77357.5,0.0,0.99993,0.0,0.01381]
[1776466559223,68.37,77356.89,0.0,0.99993,0.0,0.01382]
[1776466562246,68.37,77351.28,0.0,0.99993,0.0,0.01391]
[1776466563253,68.37,77340.32,0.0,0.99993,0.0,0.01408]
[1776466566274,68.37,77334.85,0.0,0.99993,0.0,0.01417]
[1776466567746,68.37,77343.49,0.0,0.99993,0.0,0.01403]
[1776466572315,68.37,77350.16,0.0,0.99993,0.0,0.01392]
[1776466577817,68.37,77344.85,0.0,0.99993,0.0,0.01401]
[1776466584401,68.37,77344.86,0.0,0.99993,0.0,0.01401]
[1776466587887,68.37,77338.51,0.0,0.99993,0.0,0.01411]
[1776466591448,68.37,77343.9,0.0,0.99993,0.0,0.01397]
[1776466592456,68.37,77343.07,0.0,0.99993,0.0,0.01399]
[1776466595476,68.37,77338.0,0.0,0.99993,0.0,0.01407]
[1776466600513,68.37,77333.35,0.0,0.99993,0.0,0.01414]
[1776466606553,68.37,77332.4,0.0,0.99993,0.0,0.01416]
[1776466611588,68.37,77331.41,0.0,0.99993,0.0,0.01418]
[1776466616623,68.37,77329.04,0.0,0.99993,0.0,0.01421]
[1776466622666,68.37,77328.83,0.0,0.99993,0.0,0.01422]
[1776466625687,68.37,77324.29,0.0,0.99993,0.0,0.01429]
[1776466630722,68.37,77324.32,0.0,0.99993,0.0,0.01429]
[1776466634749,68.37,77316.67,0.0,0.99992,0.0,0.01442]
[1776466635756,68.37,77317.36,0.0,0.99992,0.0,0.01441]
[1776466637770,68.37,77307.35,0.0,0.99992,0.0,0.01457]
[1776466638777,68.37,77310.61,0.0,0.99992,0.0,0.01452]
[1776466643819,68.37,77310.93,0.0,0.99992,0.0,0.01451]
[1776466649923,68.37,77314.43,0.0,0.99992,0.0,0.01446]
[1776466656972,68.37,77313.27,0.0,0.99992,0.0,0.01442]
[1776466658376,68.37,77321.86,0.0,0.99993,0.0,0.01428]
[1776466664020,68.37,77322.88,0.0,0.99993,0.0,0.01426]
[1776466669056,68.37,77321.64,0.0,0.99993,0.0,0.01428]
[1776466674090,68.37,77318.33,0.0,0.99993,0.0,0.01434]
[1776466679125,68.37,77317.44,0.0,0.99992,0.0,0.01435]
[1776466683155,68.37,77310.61,0.0,0.99992,0.0,0.01446]
[1776466688587,68.37,77308.72,0.0,0.99992,0.0,0.0145]
[1776466694240,68.37,77309.37,0.0,0.99992,0.0,0.01449]
[1776466698658,68.37,77303.61,0.0,0.99992,0.0,0.01458]
[1776466699278,68.37,77303.61,0.0,0.99992,0.0,0.01458]
[1776466701289,68.37,77296.87,0.0,0.99992,0.0,0.0147]
[1776466703303,68.37,77290.58,0.0,0.99992,0.0,0.0148]
[1776466706324,68.37,77281.26,0.0,0.99992,0.0,0.01496]
[1776466707332,68.37,77274.7,0.0,0.99992,0.0,0.01508]
[1776466713373,68.37,77273.53,0.0,0.99992,0.0,0.01504]
[1776466718798,68.37,77275.27,0.0,0.99992,0.0,0.01501]
[1776466725458,68.37,77276.18,0.0,0.99992,0.0,0.01499]
[1776466737538,68.37,77273.13,0.0,0.99992,0.0,0.01505]
[1776466742580,68.37,77272.08,0.0,0.99992,0.0,0.01506]
[1776466746604,68.37,77267.98,0.0,0.99992,0.0,0.01514]
[1776466752646,68.37,77267.13,0.0,0.99992,0.0,0.01515]
[1776466755670,68.37,77274.07,0.0,0.99992,0.0,0.01503]
[1776466759079,68.37,77274.71,0.0,0.99992,0.0,0.01502]
[1776466764733,68.37,77272.38,0.0,0.99992,0.0,0.01506]
[1776466767755,68.37,77264.63,0.0,0.99992,0.0,0.01519]
[1776466772791,68.37,77264.18,0.0,0.99992,0.0,0.01514]
[1776466779222,68.37,77261.5,0.0,0.99992,0.0,0.01519]
[1776466784876,68.37,77261.47,0.0,0.99992,0.0,0.01519]
[1776466791922,68.37,77263.78,0.0,0.99992,0.0,0.01515]
[1776466795960,68.37,77289.67,0.0,0.99992,0.0,0.01471]
[1776466796967,68.37,77288.24,0.0,0.99992,0.0,0.01473]
[1776466802003,68.37,77288.7,0.0,0.99992,0.0,0.01472]
[1776466806036,68.37,77281.74,0.0,0.99992,0.0,0.01484]
[1776466807040,68.37,77280.11,0.0,0.99992,0.0,0.01487]
[1776466811091,68.37,77273.77,0.0,0.99992,0.0,0.01498]
[1776466814103,68.37,77268.18,0.0,0.99992,0.0,0.01507]
[1776466818129,68.37,77263.08,0.0,0.99992,0.0,0.01516]
[1776466823166,68.37,77261.31,0.0,0.99992,0.0,0.01519]
[1776466828199,68.37,77261.28,0.0,0.99992,0.0,0.01519]
[1776466833234,68.37,77256.99,0.0,0.99992,0.0,0.01521]
[1776466835249,68.37,77252.23,0.0,0.99992,0.0,0.0153]
[1776466839276,68.37,77261.77,0.0,0.99992,0.0,0.01513]
[1776466840283,68.37,77270.96,0.0,0.99992,0.0,0.01497]
[1776466842297,68.37,77270.48,0.0,0.99992,0.0,0.01498]
[1776466847334,68.37,77267.67,0.0,0.99992,0.0,0.01503]
[1776466852368,68.37,77257.48,0.0,0.99992,0.0,0.0152]
[1776466854384,68.37,77250.98,0.0,0.99992,0.0,0.01532]
[1776466856398,68.37,77246.57,0.0,0.99992,0.0,0.0154]
[1776466861436,68.37,77247.87,0.0,0.99992,0.0,0.01537]
[1776466863445,68.37,77258.28,0.0,0.99992,0.0,0.01519]
[1776466864452,68.37,77264.02,0.0,0.99992,0.0,0.01509]
[1776466869869,68.37,77263.52,0.0,0.99992,0.0,0.0151]
[1776466875535,68.37,77267.94,0.0,0.99992,0.0,0.01502]
[1776466880569,68.37,77268.95,0.0,0.99992,0.0,0.015]
[1776466885605,68.37,77267.49,0.0,0.99992,0.0,0.01503]
[1776466890640,68.37,77267.11,0.0,0.99992,0.0,0.01504]
[1776466896682,68.37,77265.76,0.0,0.99992,0.0,0.015]
[1776466901720,68.37,77274.61,0.0,0.99992,0.0,0.01485]
[1776466904738,68.37,77278.33,0.0,0.99992,0.0,0.01479]
[1776466910151,68.37,77271.76,0.0,0.99992,0.0,0.0149]
[1776466910781,68.37,77272.05,0.0,0.99992,0.0,0.01489]
[1776466917830,68.37,77274.79,0.0,0.99992,0.0,0.01485]
[1776466922865,68.37,77279.19,0.0,0.99992,0.0,0.01477]
[1776466924880,68.37,77282.66,0.0,0.99992,0.0,0.01471]
[1776466927905,68.37,77295.99,0.0,0.99992,0.0,0.01449]
[1776466928907,68.37,77296.52,0.0,0.99992,0.0,0.01448]
[1776466933956,68.37,77293.36,0.0,0.99992,0.0,0.01453]
[1776466935957,68.37,77289.61,0.0,0.99992,0.0,0.01459]
[1776466940993,68.37,77290.02,0.0,0.99992,0.0,0.01459]
[1776466946027,68.37,77288.9,0.0,0.99992,0.0,0.01461]
[1776466948041,68.37,77273.17,0.0,0.99992,0.0,0.01487]
[1776466949049,68.37,77265.26,0.0,0.99992,0.0,0.01501]
[1776466950441,68.37,77264.78,0.0,0.99992,0.0,0.01502]
[1776466956098,68.37,77263.65,0.0,0.99992,0.0,0.01498]
[1776466968178,68.37,77263.41,0.0,0.99992,0.0,0.01498]
[1776466973216,68.37,77262.41,0.0,0.99992,0.0,0.015]
[1776466978251,68.37,77258.81,0.0,0.99992,0.0,0.01506]
[1776466983286,68.37,77259.71,0.0,0.99992,0.0,0.01505]
[1776466988321,68.37,77262.78,0.0,0.99992,0.0,0.015]
[1776466991342,68.37,77269.98,0.0,0.99992,0.0,0.01487]
[1776466993358,68.37,77270.9,0.0,0.99992,0.0,0.01486]
[1776466999399,68.37,77269.51,0.0,0.99992,0.0,0.01488]
[1776467003427,68.37,77259.01,0.0,0.99992,0.0,0.01506]
[1776467004434,68.37,77255.69,0.0,0.99992,0.0,0.01512]
[1776467008464,68.37,77251.35,0.0,0.99992,0.0,0.01519]
[1776467013498,68.37,77246.99,0.0,0.99992,0.0,0.01521]
[1776467018533,68.37,77245.83,0.0,0.99992,0.0,0.01523]
[1776467023567,68.37,77243.51,0.0,0.99992,0.0,0.01527]
[1776467028602,68.37,77253.11,0.0,0.99992,0.0,0.01511]
[1776467031006,68.37,77254.21,0.0,0.99992,0.0,0.01509]
[1776467036658,68.37,77255.0,0.0,0.99992,0.0,0.01507]
[1776467041693,68.37,77255.68,0.0,0.99992,0.0,0.01506]
[1776467046728,68.37,77254.9,0.0,0.99992,0.0,0.01507]
[1776467049749,68.37,77262.68,0.0,0.99992,0.0,0.01494]
[1776467051146,68.37,77263.32,0.0,0.99992,0.0,0.01493]
[1776467055793,68.37,77252.36,0.0,0.99992,0.0,0.01512]
[1776467056800,68.37,77245.68,0.0,0.99992,0.0,0.01524]
[1776467057805,68.37,77245.39,0.0,0.99992,0.0,0.01524]
[1776467062839,68.37,77243.85,0.0,0.99992,0.0,0.01527]
[1776467068883,68.37,77245.86,0.0,0.99992,0.0,0.01523]
[1776467073917,68.37,77246.16,0.0,0.99992,0.0,0.01517]
[1776467078953,68.37,77246.31,0.0,0.99992,0.0,0.01517]
[1776467084994,68.37,77246.74,0.0,0.99992,0.0,0.01516]
[1776467091426,68.37,77247.08,0.0,0.99992,0.0,0.01515]
[1776467101498,68.37,77247.81,0.0,0.99992,0.0,0.01514]
[1776467107150,68.37,77257.4,0.0,0.99992,0.0,0.01497]
[1776467109164,68.37,77265.9,0.0,0.99992,0.0,0.01483]
[1776467110171,68.37,77273.33,0.0,0.99992,0.0,0.0147]
[1776467111571,68.37,77272.21,0.0,0.99992,0.0,0.01472]
[1776467113197,68.37,77266.46,0.0,0.99992,0.0,0.01482]
[1776467119236,68.37,77264.52,0.0,0.99992,0.0,0.01485]
[1776467124273,68.37,77263.02,0.0,0.99992,0.0,0.01488]
[1776467130314,68.37,77267.52,0.0,0.99992,0.0,0.0148]
[1776467135348,68.37,77265.66,0.0,0.99992,0.0,0.01477]
[1776467142397,68.37,77264.93,0.0,0.99992,0.0,0.01479]
[1776467146427,68.37,77255.71,0.0,0.99992,0.0,0.01495]
[1776467147433,68.37,77249.9,0.0,0.99992,0.0,0.01505]
[1776467148439,68.37,77250.08,0.0,0.99992,0.0,0.01504]
[1776467153473,68.37,77250.2,0.0,0.99992,0.0,0.01504]
[1776467158509,68.37,77250.79,0.0,0.99992,0.0,0.01503]
[1776467159515,68.37,77256.13,0.0,0.99992,0.0,0.01494]
[1776467160523,68.37,77260.87,0.0,0.99992,0.0,0.01486]
[1776467162538,68.37,77254.12,0.0,0.99992,0.0,0.01497]
[1776467168582,68.37,77254.83,0.0,0.99992,0.0,0.01496]
[1776467173614,68.37,77255.19,0.0,0.99992,0.0,0.01495]
[1776467178649,68.37,77253.65,0.0,0.99992,0.0,0.01498]
[1776467180664,68.37,77247.99,0.0,0.99992,0.0,0.01508]
[1776467181671,68.37,77245.03,0.0,0.99992,0.0,0.01513]
[1776467187713,68.37,77245.75,0.0,0.99992,0.0,0.01512]
[1776467192747,68.37,77245.11,0.0,0.99992,0.0,0.01507]
[1776467198791,68.37,77244.61,0.0,0.99992,0.0,0.01508]
[1776467203834,68.37,77244.75,0.0,0.99992,0.0,0.01508]
[1776467208865,68.37,77245.85,0.0,0.99992,0.0,0.01506]
[1776467209868,68.37,77253.27,0.0,0.99992,0.0,0.01493]
[1776467210875,68.37,77253.75,0.0,0.99992,0.0,0.01492]
[1776467219938,68.37,77252.36,0.0,0.99992,0.0,0.01495]
[1776467224974,68.37,77257.52,0.0,0.99992,0.0,0.01486]
[1776467226988,68.37,77252.55,0.0,0.99992,0.0,0.01494]
[1776467229001,68.37,77252.43,0.0,0.99992,0.0,0.01494]
[1776467234037,68.37,77250.24,0.0,0.99992,0.0,0.01498]
[1776467235056,68.37,77242.53,0.0,0.99992,0.0,0.01512]
[1776467237059,68.37,77240.64,0.0,0.99992,0.0,0.01515]
[1776467242500,68.37,77241.46,0.0,0.99992,0.0,0.01514]
[1776467248136,68.37,77239.98,0.0,0.99992,0.0,0.01516]
[1776467253170,68.37,77239.77,0.0,0.99992,0.0,0.01511]
[1776467260219,68.37,77241.0,0.0,0.99992,0.0,0.01509]
[1776467268275,68.37,77241.19,0.0,0.99992,0.0,0.01508]
[1776467276331,68.37,77241.35,0.0,0.99992,0.0,0.01508]
[1776467277338,68.37,77247.0,0.0,0.99992,0.0,0.01498]
[1776467278345,68.37,77246.08,0.0,0.99992,0.0,0.015]
[1776467284387,68.37,77244.48,0.0,0.99992,0.0,0.01503]
[1776467289422,68.37,77246.28,0.0,0.99992,0.0,0.01499]
[1776467296472,68.37,77249.18,0.0,0.99992,0.0,0.01494]
[1776467298485,68.37,77243.42,0.0,0.99992,0.0,0.01504]
[1776467299492,68.37,77236.02,0.0,0.99992,0.0,0.01517]
[1776467300499,68.37,77232.9,0.0,0.99992,0.0,0.01523]
[1776467302513,68.37,77227.78,0.0,0.99992,0.0,0.01532]
[1776467307549,68.37,77226.13,0.0,0.99992,0.0,0.01535]
[1776467311576,68.37,77220.74,0.0,0.99992,0.0,0.01538]
[1776467316611,68.37,77216.11,0.0,0.99992,0.0,0.01547]
[1776467323061,68.37,77214.76,0.0,0.99992,0.0,0.01549]
[1776467329702,68.37,77212.21,0.0,0.99992,0.0,0.01554]
[1776467335744,68.37,77210.64,0.0,0.99992,0.0,0.01556]
[1776467340779,68.37,77208.55,0.0,0.99992,0.0,0.0156]
[1776467341787,68.37,77203.36,0.0,0.99992,0.0,0.01569]
[1776467343804,68.37,77199.74,0.0,0.99992,0.0,0.01576]
[1776467348836,68.37,77198.47,0.0,0.99992,0.0,0.01578]
[1776467352865,68.37,77208.39,0.0,0.99992,0.0,0.0156]
[1776467355885,68.37,77211.73,0.0,0.99992,0.0,0.01554]
[1776467361927,68.37,77212.5,0.0,0.99992,0.0,0.01553]
[1776467363344,68.37,77206.68,0.0,0.99992,0.0,0.01563]
[1776467364948,68.37,77205.19,0.0,0.99992,0.0,0.01566]
[1776467369983,68.37,77202.45,0.0,0.99992,0.0,0.01571]
[1776467377032,68.37,77200.56,0.0,0.99992,0.0,0.01569]
[1776467382067,68.37,77198.62,0.0,0.99992,0.0,0.01572]
[1776467387106,68.37,77201.31,0.0,0.99992,0.0,0.01567]
[1776467392195,68.37,77197.3,0.0,0.99992,0.0,0.01574]
[1776467395213,68.37,77193.99,0.0,0.99992,0.0,0.0158]
[1776467400247,68.37,77196.21,0.0,0.99992,0.0,0.01576]
[1776467405284,68.37,77196.33,0.0,0.99992,0.0,0.01576]
[1776467410320,68.37,77195.08,0.0,0.99992,0.0,0.01579]
[1776467416363,68.37,77194.77,0.0,0.99992,0.0,0.01579]
[1776467419387,68.37,77190.49,0.0,0.99992,0.0,0.01587]
[1776467424417,68.37,77192.21,0.0,0.99992,0.0,0.01584]
[1776467427452,68.37,77185.92,0.0,0.99992,0.0,0.01595]
[1776467428445,68.37,77182.08,0.0,0.99992,0.0,0.01602]
[1776467433836,68.37,77182.41,0.0,0.99992,0.0,0.01596]
[1776467435501,68.37,77174.44,0.0,0.99991,0.0,0.0161]
[1776467436505,68.37,77169.56,0.0,0.99991,0.0,0.01619]
[1776467441541,68.37,77173.47,0.0,0.99991,0.0,0.01612]
[1776467448590,68.37,77175.31,0.0,0.99991,0.0,0.01609]
[1776467453976,68.37,77176.37,0.0,0.99991,0.0,0.01607]
[1776467459667,68.37,77175.05,0.0,0.99991,0.0,0.01609]
[1776467462689,68.37,77166.06,0.0,0.99991,0.0,0.01626]
[1776467463695,68.37,77162.0,0.0,0.99991,0.0,0.01634]
[1776467468731,68.37,77160.85,0.0,0.99991,0.0,0.01636]
[1776467470748,68.37,77165.74,0.0,0.99991,0.0,0.01627]
[1776467471752,68.37,77171.18,0.0,0.99991,0.0,0.01616]
[1776467472759,68.37,77175.78,0.0,0.99991,0.0,0.01608]
[1776467477795,68.37,77175.62,0.0,0.99991,0.0,0.01608]
[1776467482827,68.37,77172.2,0.0,0.99991,0.0,0.01614]
[1776467487863,68.37,77175.15,0.0,0.99991,0.0,0.01609]
[1776467493905,68.37,77174.62,0.0,0.99992,0.0,0.01604]
[1776467498941,68.37,77175.13,0.0,0.99992,0.0,0.01603]
[1776467501962,68.37,77181.01,0.0,0.99992,0.0,0.01592]
[1776467503976,68.37,77182.67,0.0,0.99992,0.0,0.01589]
[1776467510022,68.37,77187.12,0.0,0.99992,0.0,0.01581]
[1776467515056,68.37,77186.31,0.0,0.99992,0.0,0.01582]
[1776467520088,68.37,77189.46,0.0,0.99992,0.0,0.01577]
[1776467522101,68.37,77194.65,0.0,0.99992,0.0,0.01567]
[1776467524114,68.37,77198.98,0.0,0.99992,0.0,0.01559]
[1776467531165,68.37,77196.48,0.0,0.99992,0.0,0.01564]
[1776467536198,68.37,77194.19,0.0,0.99992,0.0,0.01568]
[1776467541233,68.37,77192.24,0.0,0.99992,0.0,0.01572]
[1776467544613,68.37,77197.3,0.0,0.99992,0.0,0.01563]
[1776467549290,68.37,77198.88,0.0,0.99992,0.0,0.0156]
[1776467554683,68.37,77187.81,0.0,0.99992,0.0,0.01574]
[1776467556339,68.37,77182.92,0.0,0.99992,0.0,0.01583]
[1776467557346,68.37,77184.36,0.0,0.99992,0.0,0.0158]
[1776467564753,68.37,77187.04,0.0,0.99992,0.0,0.01575]
[1776467568423,68.37,77181.57,0.0,0.99992,0.0,0.01585]
[1776467570439,68.37,77179.73,0.0,0.99992,0.0,0.01588]
[1776467575472,68.37,77182.02,0.0,0.99992,0.0,0.01584]
[1776467580568,68.37,77182.27,0.0,0.99992,0.0,0.01584]
[1776467585603,68.37,77181.71,0.0,0.99992,0.0,0.01585]
[1776467594969,68.37,77180.25,0.0,0.99992,0.0,0.01587]
[1776467600709,68.37,77182.8,0.0,0.99992,0.0,0.01583]
[1776467602723,68.37,77188.02,0.0,0.99992,0.0,0.01573]
[1776467603730,68.37,77193.19,0.0,0.99992,0.0,0.01564]
[1776467605744,68.37,77198.18,0.0,0.99992,0.0,0.01555]
[1776467610783,68.37,77199.81,0.0,0.99992,0.0,0.01552]
[1776467616820,68.37,77201.19,0.0,0.99992,0.0,0.01544]
[1776467622864,68.37,77203.63,0.0,0.99992,0.0,0.01539]
[1776467627898,68.37,77207.27,0.0,0.99992,0.0,0.01533]
[1776467633940,68.37,77206.28,0.0,0.99992,0.0,0.01535]
[1776467638980,68.37,77205.39,0.0,0.99992,0.0,0.01536]
[1776467639983,68.37,77196.79,0.0,0.99992,0.0,0.01552]
[1776467640990,68.37,77195.59,0.0,0.99992,0.0,0.01554]
[1776467646024,68.37,77199.94,0.0,0.99992,0.0,0.01546]
[1776467652068,68.37,77200.64,0.0,0.99992,0.0,0.01545]
[1776467657102,68.37,77200.34,0.0,0.99992,0.0,0.01545]
[1776467662137,68.37,77200.15,0.0,0.99992,0.0,0.01546]
[1776467665159,68.37,77195.13,0.0,0.99992,0.0,0.01554]
[1776467670194,68.37,77199.2,0.0,0.99992,0.0,0.01547]
[1776467676236,68.37,77199.08,0.0,0.99992,0.0,0.01542]
[1776467682277,68.37,77195.21,0.0,0.99992,0.0,0.01548]
[1776467687311,68.37,77197.45,0.0,0.99992,0.0,0.01544]
[1776467691342,68.37,77187.42,0.0,0.99992,0.0,0.01562]
[1776467692347,68.37,77181.44,0.0,0.99992,0.0,0.01573]
[1776467693354,68.37,77176.78,0.0,0.99992,0.0,0.01582]
[1776467695674,68.37,77202.37,0.0,0.99992,0.0,0.01536]
[1776467697382,68.37,77202.0,0.0,0.99992,0.0,0.01536]
[1776467702417,68.37,77201.22,0.0,0.99992,0.0,0.01538]
[1776467707453,68.37,77200.25,0.0,0.99992,0.0,0.01539]
[1776467713495,68.37,77197.97,0.0,0.99992,0.0,0.01543]
[1776467718529,68.37,77197.18,0.0,0.99992,0.0,0.01545]
[1776467725884,68.37,77197.01,0.0,0.99992,0.0,0.01545]
[1776467735955,68.37,77196.53,0.0,0.99992,0.0,0.0154]
[1776467738671,68.37,77190.38,0.0,0.99992,0.0,0.01551]
[1776467739678,68.37,77182.1,0.0,0.99992,0.0,0.01566]
[1776467740684,68.37,77178.46,0.0,0.99992,0.0,0.01573]
[1776467746028,68.37,77176.85,0.0,0.99992,0.0,0.01576]
[1776467752769,68.37,77177.0,0.0,0.99992,0.0,0.01575]
[1776467758811,68.37,77176.11,0.0,0.99992,0.0,0.01577]
[1776467763859,68.37,77175.68,0.0,0.99992,0.0,0.01578]
[1776467768897,68.37,77175.72,0.0,0.99992,0.0,0.01578]
[1776467773930,68.37,77175.78,0.0,0.99992,0.0,0.01577]
[1776467781986,68.37,77175.26,0.0,0.99992,0.0,0.01578]
[1776467795073,68.37,77176.24,0.0,0.99992,0.0,0.01571]
[1776467800112,68.37,77176.46,0.0,0.99992,0.0,0.0157]
[1776467805153,68.37,77175.26,0.0,0.99992,0.0,0.01572]
[1776467811193,68.37,77174.48,0.0,0.99992,0.0,0.01574]
[1776467817234,68.37,77173.48,0.0,0.99992,0.0,0.01576]
[1776467822269,68.37,77171.87,0.0,0.99992,0.0,0.01579]
[1776467824283,68.37,77165.25,0.0,0.99992,0.0,0.01591]
[1776467829317,68.37,77166.51,0.0,0.99992,0.0,0.01588]
[1776467831333,68.37,77174.24,0.0,0.99992,0.0,0.01574]
[1776467835360,68.37,77176.42,0.0,0.99992,0.0,0.0157]
[1776467841402,68.37,77174.34,0.0,0.99992,0.0,0.01574]
[1776467847447,68.37,77173.16,0.0,0.99992,0.0,0.01576]
[1776467856803,68.37,77171.83,0.0,0.99992,0.0,0.01573]
[1776467864564,68.37,77170.41,0.0,0.99992,0.0,0.01575]
[1776467872620,68.37,77171.12,0.0,0.99992,0.0,0.01574]
[1776467876943,68.37,77147.14,0.0,0.99991,0.0,0.01618]
[1776467878661,68.37,77138.3,0.0,0.99991,0.0,0.01635]
[1776467879667,68.37,77122.24,0.0,0.99991,0.0,0.01665]
[1776467880675,68.37,77115.27,0.0,0.99991,0.0,0.01679]
[1776467881681,68.37,77119.74,0.0,0.99991,0.0,0.0167]
[1776467887013,68.37,77116.69,0.0,0.99991,0.0,0.01676]
[1776467892760,68.37,77123.02,0.0,0.99991,0.0,0.01664]
[1776467897794,68.37,77119.94,0.0,0.99991,0.0,0.0167]
[1776467899808,68.37,77112.33,0.0,0.99991,0.0,0.01684]
[1776467900815,68.37,77102.07,0.0,0.99991,0.0,0.01704]
[1776467901831,68.37,77099.48,0.0,0.99991,0.0,0.01709]
[1776467904845,68.37,77093.67,0.0,0.99991,0.0,0.01721]
[1776467909877,68.37,77091.71,0.0,0.99991,0.0,0.01725]
[1776467914913,68.37,77080.16,0.0,0.99991,0.0,0.01741]
[1776467915921,68.37,77072.26,0.0,0.99991,0.0,0.01757]
[1776467917226,68.37,77070.89,0.0,0.99991,0.0,0.0176]
[1776467922969,68.37,77074.93,0.0,0.99991,0.0,0.01752]
[1776467925991,68.37,77068.73,0.0,0.99991,0.0,0.01764]
[1776467927296,68.37,77062.97,0.0,0.9999,0.0,0.01776]
[1776467929012,68.37,77060.14,0.0,0.9999,0.0,0.01782]
[1776467931026,68.37,77054.87,0.0,0.9999,0.0,0.01792]
[1776467936061,68.37,77052.41,0.0,0.9999,0.0,0.01797]
[1776467941096,68.37,77053.18,0.0,0.9999,0.0,0.01796]
[1776467942102,68.37,77044.26,0.0,0.9999,0.0,0.01814]
[1776467943111,68.37,77039.09,0.0,0.9999,0.0,0.01825]
[1776467946131,68.37,77024.27,0.0,0.9999,0.0,0.01856]
[1776467947473,68.37,76999.51,0.0,0.9999,0.0,0.0191]
[1776467948147,68.37,76999.51,0.0,0.9999,0.0,0.0191]
[1776467949153,68.37,76999.74,0.0,0.9999,0.0,0.01909]
[1776467954208,68.37,77005.38,0.0,0.9999,0.0,0.01897]
[1776467959243,68.37,77000.68,0.0,0.9999,0.0,0.01907]
[1776467961256,68.37,76997.62,0.0,0.9999,0.0,0.01914]
[1776467968304,68.37,77000.62,0.0,0.9999,0.0,0.01907]
[1776467973338,68.37,77002.98,0.0,0.9999,0.0,0.01895]
[1776467978380,68.37,76996.5,0.0,0.9999,0.0,0.01909]
[1776467979398,68.37,76971.08,0.0,0.99989,0.0,0.01965]
[1776467980397,68.37,76936.95,0.0,0.99989,0.0,0.02043]
[1776467981398,68.37,76926.41,0.0,0.99989,0.0,0.02068]
[1776467986432,68.37,76924.79,0.0,0.99989,0.0,0.02071]
[1776467990461,68.37,76913.3,0.0,0.99989,0.0,0.02099]
[1776467991468,68.37,76907.03,0.0,0.99989,0.0,0.02114]
[1776467996505,68.37,76902.4,0.0,0.99988,0.0,0.02125]
[1776467997512,68.37,76909.69,0.0,0.99989,0.0,0.02107]
[1776467999525,68.37,76917.41,0.0,0.99989,0.0,0.02089]
[1776468003551,68.37,76911.72,0.0,0.99989,0.0,0.02102]
[1776468004557,68.37,76903.25,0.0,0.99988,0.0,0.02123]
[1776468006574,68.37,76919.29,0.0,0.99989,0.0,0.02084]
[1776468007583,68.37,76919.29,0.0,0.99989,0.0,0.02084]
[1776468008588,68.37,76931.9,0.0,0.99989,0.0,0.02055]
[1776468009595,68.37,76944.7,0.0,0.99989,0.0,0.02025]
[1776468010602,68.37,76961.58,0.0,0.99989,0.0,0.01987]
[1776468012616,68.37,76971.15,0.0,0.99989,0.0,0.01965]
[1776468014634,68.37,76977.79,0.0,0.99989,0.0,0.0195]
[1776468019669,68.37,76976.89,0.0,0.99989,0.0,0.01952]
[1776468024701,68.37,76973.3,0.0,0.99989,0.0,0.0196]
[1776468026714,68.37,76968.8,0.0,0.99989,0.0,0.0197]
[1776468031751,68.37,76966.36,0.0,0.99989,0.0,0.01968]
[1776468032761,68.37,76971.66,0.0,0.99989,0.0,0.01957]
[1776468036786,68.37,76977.07,0.0,0.9999,0.0,0.01944]
[1776468039808,68.37,76987.71,0.0,0.9999,0.0,0.01921]
[1776468044846,68.37,76999.32,0.0,0.9999,0.0,0.01896]
[1776468045857,68.37,77010.0,0.0,0.9999,0.0,0.01873]
[1776468046870,68.37,77023.35,0.0,0.9999,0.0,0.01844]
[1776468051897,68.37,77020.15,0.0,0.9999,0.0,0.01851]
[1776468056931,68.37,77018.48,0.0,0.9999,0.0,0.01855]
[1776468060960,68.37,77023.59,0.0,0.9999,0.0,0.01844]
[1776468061986,68.37,77012.51,0.0,0.9999,0.0,0.01867]
[1776468062975,68.37,77003.73,0.0,0.9999,0.0,0.01886]
[1776468063982,68.37,77005.63,0.0,0.9999,0.0,0.01882]
[1776468068366,68.37,77011.03,0.0,0.9999,0.0,0.01871]
[1776468071044,68.37,77018.78,0.0,0.9999,0.0,0.01854]
[1776468072048,68.37,77018.8,0.0,0.9999,0.0,0.01854]
[1776468076065,68.37,77024.61,0.0,0.9999,0.0,0.01842]
[1776468078439,68.37,77013.46,0.0,0.9999,0.0,0.01865]
[1776468082107,68.37,77012.96,0.0,0.9999,0.0,0.01866]
[1776468085131,68.37,77002.49,0.0,0.9999,0.0,0.01889]
[1776468086135,68.37,76990.47,0.0,0.9999,0.0,0.01915]
[1776468087147,68.37,76987.66,0.0,0.9999,0.0,0.01921]
[1776468088509,68.37,76980.82,0.0,0.9999,0.0,0.01936]
[1776468090164,68.37,76975.19,0.0,0.99989,0.0,0.01949]
[1776468091170,68.37,76972.25,0.0,0.99989,0.0,0.01948]
[1776468096206,68.37,76979.03,0.0,0.9999,0.0,0.01933]
[1776468097214,68.37,76985.54,0.0,0.9999,0.0,0.01919]
[1776468102260,68.37,76983.36,0.0,0.9999,0.0,0.01923]
[1776468103257,68.37,76979.11,0.0,0.9999,0.0,0.01933]
[1776468104262,68.37,76972.37,0.0,0.99989,0.0,0.01948]
[1776468109297,68.37,76974.85,0.0,0.9999,0.0,0.01942]
[1776468114333,68.37,76976.8,0.0,0.9999,0.0,0.01938]
[1776468119370,68.37,76979.81,0.0,0.9999,0.0,0.01931]
[1776468122389,68.37,76987.75,0.0,0.9999,0.0,0.01914]
[1776468125408,68.37,76976.03,0.0,0.9999,0.0,0.0194]
[1776468126417,68.37,76955.23,0.0,0.99989,0.0,0.01986]
[1776468127425,68.37,76946.86,0.0,0.99989,0.0,0.02005]
[1776468129438,68.37,76951.95,0.0,0.99989,0.0,0.01994]
[1776468130444,68.37,76946.63,0.0,0.99989,0.0,0.02006]
[1776468133465,68.37,76941.28,0.0,0.99989,0.0,0.02018]
[1776468138509,68.37,76937.12,0.0,0.99989,0.0,0.02028]
[1776468139510,68.37,76930.97,0.0,0.99989,0.0,0.02042]
[1776468141524,68.37,76931.23,0.0,0.99989,0.0,0.02041]
[1776468143537,68.37,76920.67,0.0,0.99989,0.0,0.02066]
[1776468147565,68.37,76926.23,0.0,0.99989,0.0,0.02053]
[1776468152608,68.37,76929.22,0.0,0.99989,0.0,0.02038]
[1776468153608,68.37,76920.66,0.0,0.99989,0.0,0.02058]
[1776468154622,68.37,76916.9,0.0,0.99989,0.0,0.02067]
[1776468156629,68.37,76912.97,0.0,0.99989,0.0,0.02076]
[1776468159651,68.37,76918.56,0.0,0.99989,0.0,0.02063]
[1776468160660,68.37,76920.72,0.0,0.99989,0.0,0.02058]
[1776468163678,68.37,76926.22,0.0,0.99989,0.0,0.02045]
[1776468169112,68.37,76924.02,0.0,0.99989,0.0,0.0205]
[1776468174755,68.37,76925.65,0.0,0.99989,0.0,0.02047]
[1776468176768,68.37,76931.83,0.0,0.99989,0.0,0.02032]
[1776468181804,68.37,76936.54,0.0,0.99989,0.0,0.02021]
[1776468184826,68.37,76937.31,0.0,0.99989,0.0,0.0202]
[1776468186842,68.37,76942.88,0.0,0.99989,0.0,0.02007]
[1776468187846,68.37,76945.96,0.0,0.99989,0.0,0.02]
[1776468189861,68.37,76938.06,0.0,0.99989,0.0,0.02018]
[1776468190870,68.37,76934.17,0.0,0.99989,0.0,0.02027]
[1776468193889,68.37,76932.21,0.0,0.99989,0.0,0.02031]
[1776468198923,68.37,76941.67,0.0,0.99989,0.0,0.0201]
[1776468199325,68.37,76948.84,0.0,0.99989,0.0,0.01993]
[1776468201944,68.37,76954.95,0.0,0.99989,0.0,0.01979]
[1776468204989,68.37,76960.8,0.0,0.99989,0.0,0.01966]
[1776468210010,68.37,76962.74,0.0,0.99989,0.0,0.01962]
[1776468213034,68.37,76968.45,0.0,0.9999,0.0,0.01942]
[1776468217062,68.37,76973.96,0.0,0.9999,0.0,0.0193]
[1776468219466,68.37,76978.95,0.0,0.9999,0.0,0.01919]
[1776468224111,68.37,76985.27,0.0,0.9999,0.0,0.01905]
[1776468229536,68.37,76990.61,0.0,0.9999,0.0,0.01893]
[1776468235189,68.37,76991.95,0.0,0.9999,0.0,0.0189]
[1776468248278,68.37,76992.94,0.0,0.9999,0.0,0.01888]
[1776468253318,68.37,76993.48,0.0,0.9999,0.0,0.01887]
[1776468258352,68.37,77000.16,0.0,0.9999,0.0,0.01873]
[1776468260369,68.37,77004.49,0.0,0.9999,0.0,0.01863]
[1776468267424,68.37,77004.45,0.0,0.9999,0.0,0.01864]
[1776468269830,68.37,76997.04,0.0,0.9999,0.0,0.01879]
[1776468270439,68.37,76997.04,0.0,0.9999,0.0,0.01879]
[1776468275480,68.37,76988.3,0.0,0.9999,0.0,0.01891]
[1776468276489,68.37,76985.21,0.0,0.9999,0.0,0.01898]
[1776468281525,68.37,76985.01,0.0,0.9999,0.0,0.01898]
[1776468286560,68.37,76985.71,0.0,0.9999,0.0,0.01897]
[1776468293610,68.37,76988.18,0.0,0.9999,0.0,0.01892]
[1776468298644,68.37,76988.19,0.0,0.9999,0.0,0.01891]
[1776468301666,68.37,76997.45,0.0,0.9999,0.0,0.01872]
[1776468302674,68.37,77000.78,0.0,0.9999,0.0,0.01864]
[1776468304687,68.37,77005.48,0.0,0.9999,0.0,0.01854]
[1776468309723,68.37,77013.18,0.0,0.9999,0.0,0.01838]
[1776468312742,68.37,77017.84,0.0,0.9999,0.0,0.01828]
[1776468317778,68.37,77017.42,0.0,0.9999,0.0,0.01829]
[1776468323820,68.37,77016.24,0.0,0.9999,0.0,0.01832]
[1776468328856,68.37,77016.73,0.0,0.9999,0.0,0.01831]
[1776468333898,68.37,77019.85,0.0,0.9999,0.0,0.01817]
[1776468334905,68.37,77038.05,0.0,0.9999,0.0,0.0178]
[1776468335912,68.37,77038.05,0.0,0.9999,0.0,0.0178]
[1776468340963,68.37,77039.59,0.0,0.9999,0.0,0.01777]
[1776468343984,68.37,77045.11,0.0,0.99991,0.0,0.01765]
[1776468348012,68.37,77050.72,0.0,0.99991,0.0,0.01754]
[1776468351034,68.37,77053.4,0.0,0.99991,0.0,0.01749]
[1776468356069,68.37,77050.65,0.0,0.99991,0.0,0.01754]
[1776468361104,68.37,77055.6,0.0,0.99991,0.0,0.01744]
[1776468366139,68.37,77056.33,0.0,0.99991,0.0,0.01743]
[1776468372180,68.37,77057.22,0.0,0.99991,0.0,0.01741]
[1776468377215,68.37,77057.65,0.0,0.99991,0.0,0.0174]
[1776468380617,68.37,77065.16,0.0,0.99991,0.0,0.01725]
[1776468385273,68.37,77056.11,0.0,0.99991,0.0,0.01743]
[1776468387287,68.37,77055.76,0.0,0.99991,0.0,0.01744]
[1776468392322,68.37,77054.83,0.0,0.99991,0.0,0.01739]
[1776468393328,68.37,77046.12,0.0,0.99991,0.0,0.01757]
[1776468394335,68.37,77040.2,0.0,0.99991,0.0,0.01769]
[1776468395342,68.37,77041.41,0.0,0.99991,0.0,0.01766]
[1776468400764,68.37,77039.34,0.0,0.99991,0.0,0.0177]
[1776468406422,68.37,77035.73,0.0,0.9999,0.0,0.01778]
[1776468411457,68.37,77033.26,0.0,0.9999,0.0,0.01783]
[1776468412464,68.37,77040.07,0.0,0.99991,0.0,0.01769]
[1776468413470,68.37,77044.18,0.0,0.99991,0.0,0.01761]
[1776468420907,68.37,77046.8,0.0,0.99991,0.0,0.01755]
[1776468426561,68.37,77050.69,0.0,0.99991,0.0,0.01747]
[1776468428575,68.37,77054.02,0.0,0.99991,0.0,0.01741]
[1776468433610,68.37,77050.03,0.0,0.99991,0.0,0.01749]
[1776468438645,68.37,77052.84,0.0,0.99991,0.0,0.01743]
[1776468443680,68.37,77054.27,0.0,0.99991,0.0,0.0174]
[1776468449722,68.37,77054.43,0.0,0.99991,0.0,0.0174]
[1776468459790,68.37,77054.22,0.0,0.99991,0.0,0.01734]
[1776468464827,68.37,77050.36,0.0,0.99991,0.0,0.01741]
[1776468471259,68.37,77050.76,0.0,0.99991,0.0,0.01741]
[1776468477922,68.37,77050.36,0.0,0.99991,0.0,0.01741]
[1776468482957,68.37,77048.6,0.0,0.99991,0.0,0.01745]
[1776468488999,68.37,77047.94,0.0,0.99991,0.0,0.01746]
[1776468494034,68.37,77050.45,0.0,0.99991,0.0,0.01741]
[1776468502090,68.37,77047.13,0.0,0.99991,0.0,0.01748]
[1776468507125,68.37,77046.52,0.0,0.99991,0.0,0.01749]
[1776468511154,68.37,77039.63,0.0,0.99991,0.0,0.01756]
[1776468516190,68.37,77034.23,0.0,0.99991,0.0,0.01767]
[1776468522233,68.37,77031.99,0.0,0.9999,0.0,0.01772]
[1776468527267,68.37,77032.91,0.0,0.99991,0.0,0.0177]
[1776468532302,68.37,77033.71,0.0,0.99991,0.0,0.01768]
[1776468537341,68.37,77034.9,0.0,0.99991,0.0,0.01766]
[1776468539353,68.37,77043.56,0.0,0.99991,0.0,0.01748]
[1776468541752,68.37,77045.02,0.0,0.99991,0.0,0.01746]
[1776468547408,68.37,77043.83,0.0,0.99991,0.0,0.01748]
[1776468552443,68.37,77045.12,0.0,0.99991,0.0,0.01745]
[1776468557478,68.37,77044.75,0.0,0.99991,0.0,0.01746]
[1776468562511,68.37,77043.81,0.0,0.99991,0.0,0.01748]
[1776468567547,68.37,77041.47,0.0,0.99991,0.0,0.01753]
[1776468572583,68.37,77041.12,0.0,0.99991,0.0,0.01747]
[1776468577619,68.37,77041.73,0.0,0.99991,0.0,0.01746]
[1776468582653,68.37,77041.86,0.0,0.99991,0.0,0.01745]
[1776468587688,68.37,77041.01,0.0,0.99991,0.0,0.01747]
[1776468592723,68.37,77042.64,0.0,0.99991,0.0,0.01744]
[1776468595744,68.37,77047.98,0.0,0.99991,0.0,0.01733]
[1776468596754,68.37,77050.87,0.0,0.99991,0.0,0.01727]
[1776468602171,68.37,77045.88,0.0,0.99991,0.0,0.01737]
[1776468610849,68.37,77044.09,0.0,0.99991,0.0,0.01741]
[1776468620919,68.37,77042.54,0.0,0.99991,0.0,0.01744]
[1776468628977,68.37,77045.77,0.0,0.99991,0.0,0.01737]
[1776468632380,68.37,77063.47,0.0,0.99991,0.0,0.01696]
[1776468635024,68.37,77065.1,0.0,0.99991,0.0,0.01693]
[1776468638057,68.37,77070.38,0.0,0.99991,0.0,0.01682]
[1776468639058,68.37,77079.08,0.0,0.99991,0.0,0.01666]
[1776468640057,68.37,77081.15,0.0,0.99991,0.0,0.01662]
[1776468645095,68.37,77079.9,0.0,0.99991,0.0,0.01664]
[1776468652143,68.37,77082.58,0.0,0.99991,0.0,0.01659]
[1776468654157,68.37,77076.83,0.0,0.99991,0.0,0.0167]
[1776468660202,68.37,77077.23,0.0,0.99991,0.0,0.01669]
[1776468665239,68.37,77078.41,0.0,0.99991,0.0,0.01667]
[1776468670269,68.37,77080.68,0.0,0.99991,0.0,0.01663]
[1776468675304,68.37,77085.11,0.0,0.99991,0.0,0.01654]
[1776468682353,68.37,77086.53,0.0,0.99991,0.0,0.01651]
[1776468684366,68.37,77092.51,0.0,0.99991,0.0,0.0164]
[1776468687393,68.37,77098.23,0.0,0.99991,0.0,0.01629]
[1776468688395,68.37,77102.6,0.0,0.99991,0.0,0.01621]
[1776468692423,68.37,77111.51,0.0,0.99991,0.0,0.01598]
[1776468693431,68.37,77121.14,0.0,0.99992,0.0,0.0158]
[1776468698475,68.37,77121.29,0.0,0.99992,0.0,0.0158]
[1776468703500,68.37,77121.26,0.0,0.99992,0.0,0.0158]
[1776468708540,68.37,77125.09,0.0,0.99992,0.0,0.01573]
[1776468713569,68.37,77126.21,0.0,0.99992,0.0,0.01571]
[1776468717597,68.37,77116.29,0.0,0.99992,0.0,0.01589]
[1776468723014,68.37,77108.38,0.0,0.99991,0.0,0.01604]
[1776468728675,68.37,77106.14,0.0,0.99991,0.0,0.01608]
[1776468734719,68.37,77102.02,0.0,0.99991,0.0,0.01616]
[1776468739762,68.37,77100.31,0.0,0.99991,0.0,0.01619]
[1776468741767,68.37,77091.16,0.0,0.99991,0.0,0.01636]
[1776468743160,68.37,77090.49,0.0,0.99991,0.0,0.01637]
[1776468748818,68.37,77085.36,0.0,0.99991,0.0,0.01647]
[1776468753851,68.37,77085.2,0.0,0.99991,0.0,0.01641]
[1776468758887,68.37,77079.63,0.0,0.99991,0.0,0.01652]
[1776468763300,68.37,77071.64,0.0,0.99991,0.0,0.01667]
[1776468763922,68.37,77071.64,0.0,0.99991,0.0,0.01667]
[1776468768958,68.37,77071.0,0.0,0.99991,0.0,0.01668]
[1776468773995,68.37,77072.04,0.0,0.99991,0.0,0.01666]
[1776468779027,68.37,77072.45,0.0,0.99991,0.0,0.01666]
[1776468785071,68.37,77072.32,0.0,0.99991,0.0,0.01666]
[1776468788090,68.37,77063.64,0.0,0.99991,0.0,0.01683]
[1776468789102,68.37,77058.42,0.0,0.99991,0.0,0.01693]
[1776468794133,68.37,77061.78,0.0,0.99991,0.0,0.01686]
[1776468796148,68.37,77066.93,0.0,0.99991,0.0,0.01676]
[1776468800175,68.37,77059.6,0.0,0.99991,0.0,0.01691]
[1776468801181,68.37,77055.11,0.0,0.99991,0.0,0.01699]
[1776468806216,68.37,77054.01,0.0,0.99991,0.0,0.01701]
[1776468811252,68.37,77054.18,0.0,0.99991,0.0,0.01695]
[1776468817296,68.37,77053.66,0.0,0.99991,0.0,0.01696]
[1776468819309,68.37,77062.22,0.0,0.99991,0.0,0.01679]
[1776468820316,68.37,77065.11,0.0,0.99991,0.0,0.01673]
[1776468825350,68.37,77066.09,0.0,0.99991,0.0,0.01671]
[1776468830385,68.37,77066.68,0.0,0.99991,0.0,0.0167]
[1776468835422,68.37,77066.94,0.0,0.99991,0.0,0.0167]
[1776468840459,68.37,77067.23,0.0,0.99991,0.0,0.01669]
[1776468845493,68.37,77066.79,0.0,0.99991,0.0,0.0167]
[1776468853934,68.37,77067.62,0.0,0.99991,0.0,0.01669]
[1776468861604,68.37,77070.35,0.0,0.99991,0.0,0.01663]
[1776468866640,68.37,77068.78,0.0,0.99991,0.0,0.01666]
[1776468868653,68.37,77063.45,0.0,0.99991,0.0,0.01677]
[1776468874075,68.37,77068.05,0.0,0.99991,0.0,0.01661]
[1776468879730,68.37,77071.68,0.0,0.99991,0.0,0.01654]
[1776468884767,68.37,77072.13,0.0,0.99991,0.0,0.01654]
[1776468889803,68.37,77072.93,0.0,0.99991,0.0,0.01652]
[1776468895844,68.37,77075.01,0.0,0.99991,0.0,0.01648]
[1776468897858,68.37,77034.7,0.0,0.99991,0.0,0.01727]
[1776468899872,68.37,77030.31,0.0,0.99991,0.0,0.01735]
[1776468904907,68.37,77032.81,0.0,0.99991,0.0,0.0173]
[1776468906924,68.37,77039.37,0.0,0.99991,0.0,0.01717]
[1776468907932,68.37,77044.42,0.0,0.99991,0.0,0.01707]
[1776468914356,68.37,77038.37,0.0,0.99991,0.0,0.01719]
[1776468920023,68.37,77038.69,0.0,0.99991,0.0,0.01719]
[1776468925060,68.37,77038.83,0.0,0.99991,0.0,0.01718]
[1776468930092,68.37,77031.39,0.0,0.99991,0.0,0.01733]
[1776468931100,68.37,77029.18,0.0,0.99991,0.0,0.01731]
[1776468934498,68.37,77017.91,0.0,0.99991,0.0,0.01754]
[1776468936134,68.37,77015.95,0.0,0.99991,0.0,0.01758]
[1776468942176,68.37,77016.46,0.0,0.99991,0.0,0.01757]
[1776468944569,68.37,77027.62,0.0,0.99991,0.0,0.01734]
[1776468945197,68.37,77027.62,0.0,0.99991,0.0,0.01734]
[1776468950232,68.37,77029.66,0.0,0.99991,0.0,0.0173]
[1776468955267,68.37,77034.42,0.0,0.99991,0.0,0.01721]
[1776468960303,68.37,77033.65,0.0,0.99991,0.0,0.01722]
[1776468963323,68.37,77039.31,0.0,0.99991,0.0,0.01711]
[1776468968362,68.37,77035.64,0.0,0.99991,0.0,0.01718]
[1776468973393,68.37,77032.89,0.0,0.99991,0.0,0.01724]
[1776468978428,68.37,77033.23,0.0,0.99991,0.0,0.01723]
[1776468983463,68.37,77031.78,0.0,0.99991,0.0,0.01726]
[1776468988498,68.37,77030.51,0.0,0.99991,0.0,0.01728]
[1776468995547,68.37,77031.84,0.0,0.99991,0.0,0.01719]
[1776468997564,68.37,77017.95,0.0,0.99991,0.0,0.01747]
[1776469002599,68.37,77027.35,0.0,0.99991,0.0,0.01728]
[1776469004611,68.37,77030.35,0.0,0.99991,0.0,0.01722]
[1776469010654,68.37,77032.13,0.0,0.99991,0.0,0.01719]
[1776469016695,68.37,77035.89,0.0,0.99991,0.0,0.01711]
[1776469019716,68.37,77040.99,0.0,0.99991,0.0,0.01701]
[1776469021730,68.37,77048.28,0.0,0.99991,0.0,0.01687]
[1776469026766,68.37,77051.82,0.0,0.99991,0.0,0.0168]
[1776469034821,68.37,77052.04,0.0,0.99991,0.0,0.01679]
[1776469037848,68.37,77062.36,0.0,0.99991,0.0,0.0166]
[1776469038849,68.37,77053.87,0.0,0.99991,0.0,0.01676]
[1776469039856,68.37,77044.63,0.0,0.99991,0.0,0.01694]
[1776469040863,68.37,77042.77,0.0,0.99991,0.0,0.01698]
[1776469045898,68.37,77041.61,0.0,0.99991,0.0,0.017]
[1776469050933,68.37,77039.1,0.0,0.99991,0.0,0.01705]
[1776469055968,68.37,77036.98,0.0,0.99991,0.0,0.01702]
[1776469061003,68.37,77030.37,0.0,0.99991,0.0,0.01716]
[1776469064024,68.37,77029.51,0.0,0.99991,0.0,0.01717]
[1776469069060,68.37,77031.57,0.0,0.99991,0.0,0.01713]
[1776469074095,68.37,77031.66,0.0,0.99991,0.0,0.01713]
[1776469075495,68.37,77036.68,0.0,0.99991,0.0,0.01703]
[1776469079129,68.37,77040.75,0.0,0.99991,0.0,0.01695]
[1776469084166,68.37,77040.44,0.0,0.99991,0.0,0.01696]
[1776469089199,68.37,77040.71,0.0,0.99991,0.0,0.01695]
[1776469092222,68.37,77052.73,0.0,0.99991,0.0,0.01672]
[1776469093227,68.37,77058.87,0.0,0.99991,0.0,0.0166]
[1776469094234,68.37,77057.82,0.0,0.99991,0.0,0.01662]
[1776469099269,68.37,77055.42,0.0,0.99991,0.0,0.01667]
[1776469101283,68.37,77059.98,0.0,0.99991,0.0,0.01658]
[1776469106318,68.37,77063.78,0.0,0.99991,0.0,0.0165]
[1776469114374,68.37,77059.67,0.0,0.99991,0.0,0.01652]
[1776469120416,68.37,77061.97,0.0,0.99991,0.0,0.01648]
[1776469122430,68.37,77054.5,0.0,0.99991,0.0,0.01662]
[1776469127466,68.37,77048.93,0.0,0.99991,0.0,0.01673]
[1776469132501,68.37,77045.85,0.0,0.99991,0.0,0.01679]
[1776469137535,68.37,77044.98,0.0,0.99991,0.0,0.0168]
[1776469142575,68.37,77042.53,0.0,0.99991,0.0,0.01685]
[1776469145591,68.37,77048.06,0.0,0.99991,0.0,0.01674]
[1776469150628,68.37,77053.63,0.0,0.99991,0.0,0.01664]
[1776469154670,68.37,77011.77,0.0,0.99991,0.0,0.01746]
[1776469155673,68.37,77001.3,0.0,0.9999,0.0,0.01767]
[1776469156682,68.37,77009.21,0.0,0.99991,0.0,0.01751]
[1776469157687,68.37,77008.5,0.0,0.99991,0.0,0.01753]
[1776469162722,68.37,77007.84,0.0,0.99991,0.0,0.01754]
[1776469168764,68.37,77009.74,0.0,0.99991,0.0,0.0175]
[1776469173803,68.37,77007.86,0.0,0.99991,0.0,0.01747]
[1776469178835,68.37,77010.11,0.0,0.99991,0.0,0.01743]
[1776469183869,68.37,77005.94,0.0,0.99991,0.0,0.01751]
[1776469188903,68.37,77005.24,0.0,0.99991,0.0,0.01753]
[1776469193938,68.37,77001.77,0.0,0.99991,0.0,0.0176]
[1776469198975,68.37,77001.83,0.0,0.99991,0.0,0.0176]
[1776469204013,68.37,77003.19,0.0,0.99991,0.0,0.01757]
[1776469209046,68.37,77002.54,0.0,0.99991,0.0,0.01758]
[1776469214078,68.37,77002.24,0.0,0.99991,0.0,0.01759]
[1776469221128,68.37,77001.82,0.0,0.99991,0.0,0.0176]
[1776469226558,68.37,77006.74,0.0,0.99991,0.0,0.0175]
[1776469232221,68.37,77011.81,0.0,0.99991,0.0,0.01733]
[1776469233225,68.37,77020.32,0.0,0.99991,0.0,0.01716]
[1776469234232,68.37,77025.24,0.0,0.99991,0.0,0.01706]
[1776469236628,68.37,77028.16,0.0,0.99991,0.0,0.017]
[1776469242285,68.37,77031.44,0.0,0.99991,0.0,0.01694]
[1776469246701,68.37,77038.28,0.0,0.99991,0.0,0.0168]
[1776469250342,68.37,77044.25,0.0,0.99991,0.0,0.01669]
[1776469251349,68.37,77051.11,0.0,0.99991,0.0,0.01656]
[1776469252355,68.37,77048.01,0.0,0.99991,0.0,0.01662]
[1776469256770,68.37,77042.88,0.0,0.99991,0.0,0.01672]
[1776469262425,68.37,77041.98,0.0,0.99991,0.0,0.01673]
[1776469264440,68.37,77052.42,0.0,0.99991,0.0,0.01653]
[1776469269473,68.37,77056.14,0.0,0.99991,0.0,0.01646]
[1776469271489,68.37,77062.62,0.0,0.99991,0.0,0.01634]
[1776469272496,68.37,77064.63,0.0,0.99991,0.0,0.0163]
[1776469276911,68.37,77068.43,0.0,0.99991,0.0,0.01623]
[1776469280553,68.37,77081.5,0.0,0.99991,0.0,0.01598]
[1776469281559,68.37,77083.88,0.0,0.99991,0.0,0.01594]
[1776469286980,68.37,77090.56,0.0,0.99992,0.0,0.01582]
[1776469289618,68.37,77084.88,0.0,0.99991,0.0,0.01592]
[1776469293643,68.37,77081.18,0.0,0.99991,0.0,0.01593]
[1776469298678,68.37,77081.15,0.0,0.99991,0.0,0.01593]
[1776469303715,68.37,77079.7,0.0,0.99991,0.0,0.01596]
[1776469308750,68.37,77081.14,0.0,0.99991,0.0,0.01593]
[1776469315798,68.37,77081.46,0.0,0.99991,0.0,0.01592]
[1776469317812,68.37,77075.75,0.0,0.99991,0.0,0.01603]
[1776469319825,68.37,77075.49,0.0,0.99991,0.0,0.01603]
[1776469325867,68.37,77074.62,0.0,0.99991,0.0,0.01605]
[1776469330902,68.37,77076.82,0.0,0.99991,0.0,0.01601]
[1776469335938,68.37,77078.52,0.0,0.99991,0.0,0.01598]
[1776469337951,68.37,77085.65,0.0,0.99992,0.0,0.01585]
[1776469342985,68.37,77086.39,0.0,0.99992,0.0,0.01583]
[1776469348022,68.37,77092.12,0.0,0.99992,0.0,0.01573]
[1776469353064,68.37,77092.55,0.0,0.99992,0.0,0.01566]
[1776469356078,68.37,77096.32,0.0,0.99992,0.0,0.01559]
[1776469361113,68.37,77095.97,0.0,0.99992,0.0,0.0156]
[1776469363127,68.37,77088.53,0.0,0.99992,0.0,0.01573]
[1776469371185,68.37,77088.17,0.0,0.99992,0.0,0.01574]
[1776469376218,68.37,77087.08,0.0,0.99992,0.0,0.01576]
[1776469377612,68.37,77081.69,0.0,0.99992,0.0,0.01586]
[1776469383272,68.37,77081.12,0.0,0.99992,0.0,0.01587]
[1776469387690,68.37,76999.74,0.0,0.99991,0.0,0.01744]
[1776469389316,68.37,77003.43,0.0,0.99991,0.0,0.01736]
[1776469394352,68.37,77006.41,0.0,0.99991,0.0,0.0173]
[1776469399385,68.37,77005.02,0.0,0.99991,0.0,0.01733]
[1776469404422,68.37,77004.98,0.0,0.99991,0.0,0.01733]
[1776469406435,68.37,76998.54,0.0,0.99991,0.0,0.01746]
[1776469412479,68.37,76995.69,0.0,0.99991,0.0,0.01745]
[1776469417901,68.37,76996.3,0.0,0.99991,0.0,0.01744]
[1776469423558,68.37,76997.03,0.0,0.99991,0.0,0.01743]
[1776469425572,68.37,77002.91,0.0,0.99991,0.0,0.01731]
[1776469430607,68.37,77003.54,0.0,0.99991,0.0,0.01729]
[1776469436651,68.37,77003.09,0.0,0.99991,0.0,0.0173]
[1776469439678,68.37,77017.71,0.0,0.99991,0.0,0.01701]
[1776469440679,68.37,77020.25,0.0,0.99991,0.0,0.01696]
[1776469442696,68.37,77025.36,0.0,0.99991,0.0,0.01686]
[1776469448111,68.37,77030.35,0.0,0.99991,0.0,0.01677]
[1776469453768,68.37,77032.29,0.0,0.99991,0.0,0.01673]
[1776469465850,68.37,77032.88,0.0,0.99991,0.0,0.01672]
[1776469472911,68.37,77031.52,0.0,0.99991,0.0,0.01668]
[1776469478321,68.37,77031.08,0.0,0.99991,0.0,0.01669]
[1776469487001,68.37,77028.56,0.0,0.99991,0.0,0.01674]
[1776469498461,68.37,77026.59,0.0,0.99991,0.0,0.01677]
[1776469504119,68.37,77033.12,0.0,0.99991,0.0,0.01665]
[1776469507139,68.37,77039.32,0.0,0.99991,0.0,0.01653]
[1776469512175,68.37,77039.68,0.0,0.99991,0.0,0.01652]
[1776469517210,68.37,77039.77,0.0,0.99991,0.0,0.01652]
[1776469520232,68.37,77039.3,0.0,0.99991,0.0,0.01653]
[1776469523252,68.37,77052.8,0.0,0.99991,0.0,0.01627]
[1776469524262,68.37,77051.47,0.0,0.99991,0.0,0.0163]
[1776469527280,68.37,77047.94,0.0,0.99991,0.0,0.01636]
[1776469532318,68.37,77051.84,0.0,0.99991,0.0,0.01623]
[1776469537352,68.37,77051.14,0.0,0.99991,0.0,0.01624]
[1776469542385,68.37,77049.09,0.0,0.99991,0.0,0.01628]
[1776469545407,68.37,77058.92,0.0,0.99991,0.0,0.01609]
[1776469546414,68.37,77060.18,0.0,0.99991,0.0,0.01607]
[1776469551453,68.37,77064.46,0.0,0.99991,0.0,0.01599]
[1776469555478,68.37,77069.31,0.0,0.99991,0.0,0.0159]
[1776469560512,68.37,77073.37,0.0,0.99992,0.0,0.01583]
[1776469565549,68.37,77075.19,0.0,0.99992,0.0,0.01579]
[1776469570584,68.37,77075.55,0.0,0.99992,0.0,0.01579]
[1776469573610,68.37,77082.12,0.0,0.99992,0.0,0.01567]
[1776469574612,68.37,77084.71,0.0,0.99992,0.0,0.01562]
[1776469579040,68.37,77089.51,0.0,0.99992,0.0,0.01553]
[1776469585691,68.37,77089.01,0.0,0.99992,0.0,0.01554]
[1776469587704,68.37,77092.15,0.0,0.99992,0.0,0.01548]
[1776469592744,68.37,77093.64,0.0,0.99992,0.0,0.0154]
[1776469599181,68.37,77092.92,0.0,0.99992,0.0,0.01541]
[1776469605830,68.37,77092.1,0.0,0.99992,0.0,0.01542]
[1776469609251,68.37,77097.68,0.0,0.99992,0.0,0.01532]
[1776469614892,68.37,77098.27,0.0,0.99992,0.0,0.01531]
[1776469623955,68.37,77097.01,0.0,0.99992,0.0,0.01534]
[1776469629391,68.37,77095.02,0.0,0.99992,0.0,0.01537]
[1776469635035,68.37,77095.03,0.0,0.99992,0.0,0.01537]
[1776469640073,68.37,77095.3,0.0,0.99992,0.0,0.01537]
[1776469641083,68.37,77111.94,0.0,0.99992,0.0,0.01507]
[1776469642095,68.37,77113.43,0.0,0.99992,0.0,0.01505]
[1776469647124,68.37,77112.66,0.0,0.99992,0.0,0.01506]
[1776469649138,68.37,77106.75,0.0,0.99992,0.0,0.01516]
[1776469655180,68.37,77110.16,0.0,0.99992,0.0,0.01504]
[1776469660215,68.37,77105.08,0.0,0.99992,0.0,0.01513]
[1776469663236,68.37,77111.16,0.0,0.99992,0.0,0.01503]
[1776469667266,68.37,77120.18,0.0,0.99992,0.0,0.01487]
[1776469669278,68.37,77129.16,0.0,0.99992,0.0,0.01471]
[1776469670285,68.37,77135.81,0.0,0.99992,0.0,0.0146]
[1776469671296,68.37,77136.1,0.0,0.99992,0.0,0.01459]
[1776469676327,68.37,77133.8,0.0,0.99992,0.0,0.01463]
[1776469681362,68.37,77133.82,0.0,0.99992,0.0,0.01463]
[1776469685390,68.37,77130.52,0.0,0.99992,0.0,0.01469]
[1776469690426,68.37,77127.54,0.0,0.99992,0.0,0.01474]
[1776469692439,68.37,77126.62,0.0,0.99992,0.0,0.01476]
[1776469698481,68.37,77121.74,0.0,0.99992,0.0,0.01484]
[1776469700495,68.37,77116.6,0.0,0.99992,0.0,0.01493]
[1776469705530,68.37,77114.51,0.0,0.99992,0.0,0.01497]
[1776469710564,68.37,77115.95,0.0,0.99992,0.0,0.01494]
[1776469716610,68.37,77114.46,0.0,0.99992,0.0,0.01491]
[1776469727686,68.37,77112.94,0.0,0.99992,0.0,0.01494]
[1776469734736,68.37,77109.64,0.0,0.99992,0.0,0.01499]
[1776469740170,68.37,77110.79,0.0,0.99992,0.0,0.01497]
[1776469748831,68.37,77110.79,0.0,0.99992,0.0,0.01497]
[1776469758904,68.37,77109.54,0.0,0.99992,0.0,0.015]
[1776469763939,68.37,77121.25,0.0,0.99992,0.0,0.01479]
[1776469764945,68.37,77123.31,0.0,0.99992,0.0,0.01476]
[1776469770384,68.37,77123.72,0.0,0.99992,0.0,0.01475]
[1776469776024,68.37,77122.99,0.0,0.99992,0.0,0.0147]
[1776469780456,68.37,77133.65,0.0,0.99992,0.0,0.01452]
[1776469786096,68.37,77131.31,0.0,0.99992,0.0,0.01456]
[1776469791131,68.37,77132.53,0.0,0.99992,0.0,0.01454]
[1776469796166,68.37,77135.31,0.0,0.99992,0.0,0.01449]
[1776469801202,68.37,77136.77,0.0,0.99992,0.0,0.01447]
[1776469806239,68.37,77134.89,0.0,0.99992,0.0,0.0145]
[1776469816314,68.37,77135.48,0.0,0.99992,0.0,0.01449]
[1776469821344,68.37,77136.69,0.0,0.99992,0.0,0.01447]
[1776469827387,68.37,77133.06,0.0,0.99992,0.0,0.01453]
[1776469833427,68.37,77135.16,0.0,0.99992,0.0,0.01444]
[1776469840880,68.37,77136.87,0.0,0.99992,0.0,0.01441]
[1776469846519,68.37,77133.53,0.0,0.99992,0.0,0.01447]
[1776469857600,68.37,77126.21,0.0,0.99992,0.0,0.01459]
[1776469858603,68.37,77109.53,0.0,0.99992,0.0,0.01488]
[1776469863640,68.37,77104.8,0.0,0.99992,0.0,0.01496]
[1776469868675,68.37,77104.72,0.0,0.99992,0.0,0.01496]
[1776469874717,68.37,77103.39,0.0,0.99992,0.0,0.01499]
[1776469881766,68.37,77100.42,0.0,0.99992,0.0,0.01504]
[1776469886801,68.37,77100.67,0.0,0.99992,0.0,0.01503]
[1776469891240,68.37,77103.06,0.0,0.99992,0.0,0.01493]
[1776469901310,68.37,77102.78,0.0,0.99992,0.0,0.01494]
[1776469908955,68.37,77103.01,0.0,0.99992,0.0,0.01494]
[1776469917012,68.37,77100.9,0.0,0.99992,0.0,0.01497]
[1776469925067,68.37,77099.72,0.0,0.99992,0.0,0.01499]
[1776469930102,68.37,77095.52,0.0,0.99992,0.0,0.01507]
[1776469937152,68.37,77094.58,0.0,0.99992,0.0,0.01508]
[1776469942187,68.37,77093.31,0.0,0.99992,0.0,0.01511]
[1776469950243,68.37,77092.89,0.0,0.99992,0.0,0.01511]
[1776469955278,68.37,77092.03,0.0,0.99992,0.0,0.01507]
[1776469960313,68.37,77092.37,0.0,0.99992,0.0,0.01506]
[1776469965353,68.37,77091.64,0.0,0.99992,0.0,0.01508]
[1776469970385,68.37,77097.11,0.0,0.99992,0.0,0.01498]
[1776469971804,68.37,77104.54,0.0,0.99992,0.0,0.01485]
[1776469981873,68.37,77104.82,0.0,0.99992,0.0,0.01485]
[1776469989518,68.37,77107.32,0.0,0.99992,0.0,0.0148]
[1776470001601,68.37,77108.75,0.0,0.99992,0.0,0.01478]
[1776470006639,68.37,77110.06,0.0,0.99992,0.0,0.01475]
[1776470012083,68.37,77110.23,0.0,0.99992,0.0,0.01469]
[1776470018724,68.37,77110.03,0.0,0.99992,0.0,0.0147]
[1776470026780,68.37,77109.91,0.0,0.99992,0.0,0.0147]
[1776470032223,68.37,77111.62,0.0,0.99992,0.0,0.01467]
[1776470039872,68.37,77112.97,0.0,0.99992,0.0,0.01465]
[1776470041892,68.37,77105.03,0.0,0.99992,0.0,0.01478]
[1776470043904,68.37,77098.77,0.0,0.99992,0.0,0.01489]
[1776470044912,68.37,77086.17,0.0,0.99992,0.0,0.01511]
[1776470045917,68.37,77078.57,0.0,0.99992,0.0,0.01525]
[1776470050952,68.37,77080.72,0.0,0.99992,0.0,0.01521]
[1776470061021,68.37,77084.47,0.0,0.99992,0.0,0.01514]
[1776470066059,68.37,77087.78,0.0,0.99992,0.0,0.01508]
[1776470072503,68.37,77089.3,0.0,0.99992,0.0,0.015]
[1776470081163,68.37,77088.68,0.0,0.99992,0.0,0.01501]
[1776470086196,68.37,77089.55,0.0,0.99992,0.0,0.01499]
[1776470091233,68.37,77089.68,0.0,0.99992,0.0,0.01499]
[1776470096270,68.37,77088.66,0.0,0.99992,0.0,0.01501]
[1776470101302,68.37,77094.24,0.0,0.99992,0.0,0.01491]
[1776470108353,68.37,77096.75,0.0,0.99992,0.0,0.01487]
[1776470113389,68.37,77098.4,0.0,0.99992,0.0,0.01484]
[1776470117423,68.37,77104.86,0.0,0.99992,0.0,0.01473]
[1776470121444,68.37,77108.93,0.0,0.99992,0.0,0.01466]
[1776470129500,68.37,77110.37,0.0,0.99992,0.0,0.01463]
[1776470134535,68.37,77111.74,0.0,0.99992,0.0,0.01455]
[1776470139570,68.37,77113.96,0.0,0.99992,0.0,0.01451]
[1776470144605,68.37,77113.75,0.0,0.99992,0.0,0.01452]
[1776470149643,68.37,77117.56,0.0,0.99992,0.0,0.01445]
[1776470154675,68.37,77118.91,0.0,0.99992,0.0,0.01443]
[1776470159712,68.37,77117.52,0.0,0.99992,0.0,0.01445]
[1776470164748,68.37,77113.4,0.0,0.99992,0.0,0.01452]
[1776470169781,68.37,77109.1,0.0,0.99992,0.0,0.0146]
[1776470174818,68.37,77110.28,0.0,0.99992,0.0,0.01458]
[1776470179851,68.37,77111.53,0.0,0.99992,0.0,0.01456]
[1776470186901,68.37,77112.04,0.0,0.99992,0.0,0.01455]
[1776470192057,68.37,77112.66,0.0,0.99992,0.0,0.01448]
[1776470197092,68.37,77112.82,0.0,0.99992,0.0,0.01448]
[1776470203420,68.37,77113.07,0.0,0.99992,0.0,0.01447]
[1776470210183,68.37,77113.7,0.0,0.99992,0.0,0.01446]
[1776470221261,68.37,77115.15,0.0,0.99992,0.0,0.01444]
[1776470226296,68.37,77116.34,0.0,0.99992,0.0,0.01442]
[1776470231330,68.37,77118.37,0.0,0.99992,0.0,0.01438]
[1776470237373,68.37,77117.85,0.0,0.99992,0.0,0.01439]
[1776470240394,68.37,77112.63,0.0,0.99992,0.0,0.01448]
[1776470245429,68.37,77112.25,0.0,0.99992,0.0,0.01449]
[1776470250468,68.37,77111.94,0.0,0.99992,0.0,0.01449]
[1776470258519,68.37,77113.63,0.0,0.99992,0.0,0.01441]
[1776470263844,68.37,77115.52,0.0,0.99992,0.0,0.01437]
[1776470269597,68.37,77115.09,0.0,0.99992,0.0,0.01438]
[1776470274631,68.37,77115.64,0.0,0.99992,0.0,0.01437]
[1776470279667,68.37,77111.16,0.0,0.99992,0.0,0.01445]
[1776470284702,68.37,77109.51,0.0,0.99992,0.0,0.01448]
[1776470289736,68.37,77110.1,0.0,0.99992,0.0,0.01447]
[1776470294773,68.37,77110.4,0.0,0.99992,0.0,0.01446]
[1776470297794,68.37,77115.43,0.0,0.99992,0.0,0.01438]
[1776470302829,68.37,77116.46,0.0,0.99992,0.0,0.01436]
[1776470307875,68.37,77118.3,0.0,0.99992,0.0,0.01433]
[1776470308872,68.37,77112.75,0.0,0.99992,0.0,0.01442]
[1776470314196,68.37,77110.23,0.0,0.99992,0.0,0.01441]
[1776470321963,68.37,77110.42,0.0,0.99992,0.0,0.0144]
[1776470326998,68.37,77112.84,0.0,0.99992,0.0,0.01436]
[1776470332033,68.37,77113.16,0.0,0.99992,0.0,0.01436]
[1776470344117,68.37,77114.1,0.0,0.99992,0.0,0.01434]
[1776470349155,68.37,77115.84,0.0,0.99992,0.0,0.01431]
[1776470354187,68.37,77118.24,0.0,0.99992,0.0,0.01427]
[1776470359224,68.37,77120.37,0.0,0.99992,0.0,0.01424]
[1776470364259,68.37,77122.31,0.0,0.99992,0.0,0.0142]
[1776470368289,68.37,77125.49,0.0,0.99992,0.0,0.01415]
[1776470373326,68.37,77125.73,0.0,0.99992,0.0,0.01409]
[1776470378366,68.37,77127.15,0.0,0.99993,0.0,0.01407]
[1776470383396,68.37,77127.71,0.0,0.99993,0.0,0.01406]
[1776470388431,68.37,77124.91,0.0,0.99992,0.0,0.0141]
[1776470394798,68.37,77124.48,0.0,0.99992,0.0,0.01411]
[1776470395502,68.37,77114.69,0.0,0.99992,0.0,0.01428]
[1776470396500,68.37,77114.66,0.0,0.99992,0.0,0.01428]
[1776470397505,68.37,77088.83,0.0,0.99992,0.0,0.01472]
[1776470398509,68.37,77069.19,0.0,0.99992,0.0,0.01506]
[1776470401546,68.37,77070.76,0.0,0.99992,0.0,0.01503]
[1776470403561,68.37,77068.37,0.0,0.99992,0.0,0.01507]
[1776470404873,68.37,77059.25,0.0,0.99992,0.0,0.01523]
[1776470405572,68.37,77059.25,0.0,0.99992,0.0,0.01523]
[1776470406576,68.37,77046.47,0.0,0.99992,0.0,0.01546]
[1776470411618,68.37,77045.69,0.0,0.99992,0.0,0.01548]
[1776470416648,68.37,77043.81,0.0,0.99992,0.0,0.01551]
[1776470421683,68.37,77048.22,0.0,0.99992,0.0,0.01543]
[1776470425020,68.37,77057.46,0.0,0.99992,0.0,0.01527]
[1776470426718,68.37,77059.61,0.0,0.99992,0.0,0.01523]
[1776470431759,68.37,77065.45,0.0,0.99992,0.0,0.01507]
[1776470433771,68.37,77075.73,0.0,0.99992,0.0,0.01488]
[1776470435091,68.37,77084.07,0.0,0.99992,0.0,0.01474]
[1776470436813,68.37,77092.87,0.0,0.99992,0.0,0.01459]
[1776470438825,68.37,77095.06,0.0,0.99992,0.0,0.01455]
[1776470443860,68.37,77096.22,0.0,0.99992,0.0,0.01453]
[1776470448893,68.37,77096.78,0.0,0.99992,0.0,0.01452]
[1776470453926,68.37,77097.44,0.0,0.99992,0.0,0.01451]
[1776470457956,68.37,77103.05,0.0,0.99992,0.0,0.01441]
[1776470458962,68.37,77108.26,0.0,0.99992,0.0,0.01433]
[1776470460979,68.37,77110.49,0.0,0.99992,0.0,0.01429]
[1776470465302,68.37,77119.48,0.0,0.99992,0.0,0.01414]
[1776470470041,68.37,77123.24,0.0,0.99992,0.0,0.01408]
[1776470472057,68.37,77132.09,0.0,0.99993,0.0,0.01393]
[1776470473064,68.37,77152.2,0.0,0.99993,0.0,0.0136]
[1776470474069,68.37,77161.12,0.0,0.99993,0.0,0.01346]
[1776470475373,68.37,77163.25,0.0,0.99993,0.0,0.01343]
[1776470479104,68.37,77177.94,0.0,0.99993,0.0,0.0132]
[1776470480111,68.37,77189.68,0.0,0.99993,0.0,0.01302]
[1776470481118,68.37,77189.89,0.0,0.99993,0.0,0.01301]
[1776470486152,68.37,77189.91,0.0,0.99993,0.0,0.01301]
[1776470491193,68.37,77185.36,0.0,0.99993,0.0,0.01303]
[1776470493204,68.37,77192.11,0.0,0.99993,0.0,0.01293]
[1776470498246,68.37,77189.96,0.0,0.99993,0.0,0.01296]
[1776470502273,68.37,77196.54,0.0,0.99993,0.0,0.01286]
[1776470507304,68.37,77191.68,0.0,0.99993,0.0,0.01293]
[1776470512338,68.37,77192.72,0.0,0.99993,0.0,0.01292]
[1776470517379,68.37,77189.75,0.0,0.99993,0.0,0.01296]
[1776470522413,68.37,77187.38,0.0,0.99993,0.0,0.013]
[1776470524426,68.37,77180.86,0.0,0.99993,0.0,0.0131]
[1776470526441,68.37,77172.14,0.0,0.99993,0.0,0.01323]
[1776470528456,68.37,77166.61,0.0,0.99993,0.0,0.01332]
[1776470533490,68.37,77166.89,0.0,0.99993,0.0,0.01332]
[1776470538525,68.37,77168.75,0.0,0.99993,0.0,0.01329]
[1776470543563,68.37,77171.01,0.0,0.99993,0.0,0.01325]
[1776470548595,68.37,77173.36,0.0,0.99993,0.0,0.01322]
[1776470552623,68.37,77182.32,0.0,0.99993,0.0,0.01302]
[1776470553631,68.37,77188.18,0.0,0.99993,0.0,0.01293]
[1776470554637,68.37,77194.92,0.0,0.99993,0.0,0.01283]
[1776470559690,68.37,77196.9,0.0,0.99993,0.0,0.0128]
[1776470564710,68.37,77192.03,0.0,0.99993,0.0,0.01288]
[1776470569749,68.37,77182.03,0.0,0.99993,0.0,0.01303]
[1776470574784,68.37,77184.57,0.0,0.99993,0.0,0.01299]
[1776470576077,68.37,77190.7,0.0,0.99993,0.0,0.0129]
[1776470578808,68.37,77191.3,0.0,0.99993,0.0,0.01289]
[1776470582836,68.37,77181.53,0.0,0.99993,0.0,0.01304]
[1776470583844,68.37,77181.94,0.0,0.99993,0.0,0.01303]
[1776470588881,68.37,77182.57,0.0,0.99993,0.0,0.01302]
[1776470593914,68.37,77182.32,0.0,0.99993,0.0,0.01302]
[1776470596217,68.37,77167.13,0.0,0.99993,0.0,0.01326]
[1776470596935,68.37,77167.13,0.0,0.99993,0.0,0.01326]
[1776470600963,68.37,77175.26,0.0,0.99993,0.0,0.01313]
[1776470606288,68.37,77176.06,0.0,0.99993,0.0,0.01312]
[1776470612040,68.37,77178.59,0.0,0.99993,0.0,0.01303]
[1776470617075,68.37,77178.95,0.0,0.99993,0.0,0.01302]
[1776470623128,68.37,77179.47,0.0,0.99993,0.0,0.01302]
[1776470626429,68.37,77186.61,0.0,0.99993,0.0,0.01291]
[1776470632190,68.37,77187.4,0.0,0.99993,0.0,0.01289]
[1776470635210,68.37,77193.68,0.0,0.99993,0.0,0.0128]
[1776470640245,68.37,77192.07,0.0,0.99993,0.0,0.01282]
[1776470645284,68.37,77186.26,0.0,0.99993,0.0,0.01291]
[1776470646569,68.37,77185.72,0.0,0.99993,0.0,0.01292]
[1776470652331,68.37,77178.64,0.0,0.99993,0.0,0.01303]
[1776470658372,68.37,77177.56,0.0,0.99993,0.0,0.01305]
[1776470661394,68.37,77168.44,0.0,0.99993,0.0,0.01319]
[1776470666429,68.37,77168.81,0.0,0.99993,0.0,0.01318]
[1776470671467,68.37,77168.83,0.0,0.99993,0.0,0.01313]
[1776470676500,68.37,77173.31,0.0,0.99993,0.0,0.01306]
[1776470681534,68.37,77172.08,0.0,0.99993,0.0,0.01308]
[1776470686571,68.37,77174.95,0.0,0.99993,0.0,0.01303]
[1776470691607,68.37,77178.59,0.0,0.99993,0.0,0.01298]
[1776470696642,68.37,77177.58,0.0,0.99993,0.0,0.01299]
[1776470701683,68.37,77179.2,0.0,0.99993,0.0,0.01297]
[1776470703691,68.37,77185.2,0.0,0.99993,0.0,0.01288]
[1776470708728,68.37,77187.18,0.0,0.99993,0.0,0.01285]
[1776470714770,68.37,77189.33,0.0,0.99993,0.0,0.01281]
[1776470719806,68.37,77188.03,0.0,0.99993,0.0,0.01283]
[1776470724841,68.37,77186.97,0.0,0.99993,0.0,0.01285]
[1776470729878,68.37,77187.51,0.0,0.99993,0.0,0.01284]
[1776470731898,68.37,77182.07,0.0,0.99993,0.0,0.01287]
[1776470736929,68.37,77180.67,0.0,0.99993,0.0,0.01289]
[1776470742968,68.37,77180.51,0.0,0.99993,0.0,0.0129]
[1776470748015,68.37,77181.48,0.0,0.99993,0.0,0.01288]
[1776470755065,68.37,77181.02,0.0,0.99993,0.0,0.01289]
[1776470763127,68.37,77181.23,0.0,0.99993,0.0,0.01289]
[1776470768156,68.37,77182.88,0.0,0.99993,0.0,0.01286]
[1776470773191,68.37,77182.69,0.0,0.99993,0.0,0.01286]
[1776470778227,68.37,77184.4,0.0,0.99993,0.0,0.01284]
[1776470783262,68.37,77183.2,0.0,0.99993,0.0,0.01285]
[1776470789303,68.37,77186.32,0.0,0.99993,0.0,0.01281]
[1776470794339,68.37,77186.47,0.0,0.99993,0.0,0.01275]
[1776470796352,68.37,77179.84,0.0,0.99993,0.0,0.01285]
[1776470801387,68.37,77179.18,0.0,0.99993,0.0,0.01286]
[1776470806423,68.37,77179.71,0.0,0.99993,0.0,0.01286]
[1776470810450,68.37,77185.98,0.0,0.99993,0.0,0.01276]
[1776470815484,68.37,77182.43,0.0,0.99993,0.0,0.01282]
[1776470817768,68.37,77177.57,0.0,0.99993,0.0,0.01289]
[1776470824548,68.37,77177.29,0.0,0.99993,0.0,0.01289]
[1776470829582,68.37,77180.5,0.0,0.99993,0.0,0.01284]
[1776470834618,68.37,77183.57,0.0,0.99993,0.0,0.0128]
[1776470840660,68.37,77185.7,0.0,0.99993,0.0,0.01277]
[1776470846702,68.37,77186.74,0.0,0.99993,0.0,0.01275]
[1776470851737,68.37,77188.17,0.0,0.99993,0.0,0.01268]
[1776470858787,68.37,77190.3,0.0,0.99993,0.0,0.01264]
[1776470863820,68.37,77192.75,0.0,0.99993,0.0,0.01261]
[1776470870871,68.37,77193.82,0.0,0.99993,0.0,0.01259]
[1776470878191,68.37,77194.85,0.0,0.99993,0.0,0.01258]
[1776470883961,68.37,77193.64,0.0,0.99993,0.0,0.01259]
[1776470888996,68.37,77193.06,0.0,0.99993,0.0,0.0126]
[1776470894030,68.37,77192.5,0.0,0.99993,0.0,0.01261]
[1776470905108,68.37,77191.91,0.0,0.99993,0.0,0.01262]
[1776470910144,68.37,77193.2,0.0,0.99993,0.0,0.0126]
[1776470915177,68.37,77194.06,0.0,0.99993,0.0,0.01254]
[1776470922229,68.37,77193.26,0.0,0.99993,0.0,0.01255]
[1776470928546,68.37,77191.43,0.0,0.99993,0.0,0.01258]
[1776470934321,68.37,77191.7,0.0,0.99993,0.0,0.01257]
[1776470939357,68.37,77194.22,0.0,0.99993,0.0,0.01254]
[1776470941387,68.37,77188.47,0.0,0.99993,0.0,0.01262]
[1776470942386,68.37,77173.44,0.0,0.99993,0.0,0.01285]
[1776470943392,68.37,77152.7,0.0,0.99993,0.0,0.01317]
[1776470944401,68.37,77135.09,0.0,0.99993,0.0,0.01345]
[1776470945407,68.37,77120.1,0.0,0.99993,0.0,0.01369]
[1776470946413,68.37,77119.13,0.0,0.99993,0.0,0.0137]
[1776470947419,68.37,77105.97,0.0,0.99993,0.0,0.01392]
[1776470948688,68.37,77097.08,0.0,0.99992,0.0,0.01406]
[1776470949462,68.37,77097.08,0.0,0.99992,0.0,0.01406]
[1776470950454,68.37,77110.2,0.0,0.99993,0.0,0.01385]
[1776470951452,68.37,77113.62,0.0,0.99993,0.0,0.01379]
[1776470954474,68.37,77108.42,0.0,0.99993,0.0,0.01388]
[1776470959506,68.37,77109.3,0.0,0.99993,0.0,0.01386]
[1776470964545,68.37,77101.4,0.0,0.99993,0.0,0.01399]
[1776470965549,68.37,77092.31,0.0,0.99992,0.0,0.01414]
[1776470966556,68.37,77083.85,0.0,0.99992,0.0,0.01428]
[1776470967563,68.37,77081.94,0.0,0.99992,0.0,0.01432]
[1776470968830,68.37,77089.77,0.0,0.99992,0.0,0.01418]
[1776470971593,68.37,77092.06,0.0,0.99992,0.0,0.01409]
[1776470977634,68.37,77093.23,0.0,0.99992,0.0,0.01407]
[1776470982669,68.37,77095.09,0.0,0.99992,0.0,0.01404]
[1776470987710,68.37,77092.4,0.0,0.99992,0.0,0.01408]
[1776470992737,68.37,77094.3,0.0,0.99992,0.0,0.01405]
[1776470997773,68.37,77097.78,0.0,0.99993,0.0,0.014]
[1776471002811,68.37,77096.68,0.0,0.99993,0.0,0.01401]
[1776471007844,68.37,77098.7,0.0,0.99993,0.0,0.01398]
[1776471015902,68.37,77098.5,0.0,0.99993,0.0,0.01398]
[1776471020935,68.37,77100.85,0.0,0.99993,0.0,0.01395]
[1776471025973,68.37,77101.96,0.0,0.99993,0.0,0.01393]
[1776471032019,68.37,77103.51,0.0,0.99993,0.0,0.01385]
[1776471036041,68.37,77109.18,0.0,0.99993,0.0,0.01375]
[1776471041076,68.37,77109.9,0.0,0.99993,0.0,0.01374]
[1776471045104,68.37,77117.35,0.0,0.99993,0.0,0.01362]
[1776471050151,68.37,77118.04,0.0,0.99993,0.0,0.01361]
[1776471055185,68.37,77119.01,0.0,0.99993,0.0,0.01359]
[1776471060226,68.37,77123.24,0.0,0.99993,0.0,0.01353]
[1776471061230,68.37,77130.33,0.0,0.99993,0.0,0.01341]
[1776471065256,68.37,77133.39,0.0,0.99993,0.0,0.01337]
[1776471068277,68.37,77144.52,0.0,0.99993,0.0,0.01319]
[1776471071300,68.37,77153.36,0.0,0.99993,0.0,0.01305]
[1776471076333,68.37,77156.54,0.0,0.99993,0.0,0.013]
[1776471081369,68.37,77159.22,0.0,0.99993,0.0,0.01296]
[1776471086405,68.37,77155.95,0.0,0.99993,0.0,0.01301]
[1776471088418,68.37,77147.93,0.0,0.99993,0.0,0.01314]
[1776471093454,68.37,77150.05,0.0,0.99993,0.0,0.01305]
[1776471099753,68.37,77152.27,0.0,0.99993,0.0,0.01302]
[1776471104535,68.37,77142.5,0.0,0.99993,0.0,0.01317]
[1776471105561,68.37,77138.26,0.0,0.99993,0.0,0.01324]
[1776471110579,68.37,77134.27,0.0,0.99993,0.0,0.0133]
[1776471115619,68.37,77132.1,0.0,0.99993,0.0,0.01333]
[1776471120650,68.37,77131.44,0.0,0.99993,0.0,0.01334]
[1776471122706,68.37,77120.86,0.0,0.99993,0.0,0.01351]
[1776471123736,68.37,77114.32,0.0,0.99993,0.0,0.01362]
[1776471124686,68.37,77107.29,0.0,0.99993,0.0,0.01373]
[1776471126695,68.37,77101.27,0.0,0.99993,0.0,0.01383]
[1776471131728,68.37,77107.74,0.0,0.99993,0.0,0.01372]
[1776471133742,68.37,77111.91,0.0,0.99993,0.0,0.01365]
[1776471135756,68.37,77102.11,0.0,0.99993,0.0,0.01381]
[1776471136763,68.37,77102.3,0.0,0.99993,0.0,0.01381]
[1776471141801,68.37,77106.64,0.0,0.99993,0.0,0.01374]
[1776471146835,68.37,77104.24,0.0,0.99993,0.0,0.01378]
[1776471151867,68.37,77104.25,0.0,0.99993,0.0,0.01372]
[1776471156908,68.37,77106.75,0.0,0.99993,0.0,0.01368]
[1776471158917,68.37,77110.89,0.0,0.99993,0.0,0.01362]
[1776471161939,68.37,77117.66,0.0,0.99993,0.0,0.01351]
[1776471165967,68.37,77126.24,0.0,0.99993,0.0,0.01337]
[1776471167980,68.37,77130.89,0.0,0.99993,0.0,0.0133]
[1776471173018,68.37,77132.14,0.0,0.99993,0.0,0.01328]
[1776471178054,68.37,77128.14,0.0,0.99993,0.0,0.01334]
[1776471183092,68.37,77124.73,0.0,0.99993,0.0,0.0134]
[1776471188124,68.37,77124.07,0.0,0.99993,0.0,0.01341]
[1776471193160,68.37,77123.96,0.0,0.99993,0.0,0.01341]
[1776471198197,68.37,77123.53,0.0,0.99993,0.0,0.01341]
[1776471203230,68.37,77117.01,0.0,0.99993,0.0,0.01352]
[1776471209272,68.37,77120.25,0.0,0.99993,0.0,0.01347]
[1776471215314,68.37,77121.72,0.0,0.99993,0.0,0.01339]
[1776471220596,68.37,77120.78,0.0,0.99993,0.0,0.0134]
[1776471226390,68.37,77120.61,0.0,0.99993,0.0,0.01341]
[1776471228406,68.37,77113.63,0.0,0.99993,0.0,0.01352]
[1776471235454,68.37,77109.96,0.0,0.99993,0.0,0.01358]
[1776471240736,68.37,77112.19,0.0,0.99993,0.0,0.01354]
[1776471243510,68.37,77103.94,0.0,0.99993,0.0,0.01367]
[1776471244517,68.37,77101.42,0.0,0.99993,0.0,0.01371]
[1776471249553,68.37,77101.58,0.0,0.99993,0.0,0.01371]
[1776471255594,68.37,77100.18,0.0,0.99993,0.0,0.01373]
[1776471260882,68.37,77097.42,0.0,0.99993,0.0,0.01378]
[1776471266670,68.37,77099.05,0.0,0.99993,0.0,0.01375]
[1776471271708,68.37,77101.05,0.0,0.99993,0.0,0.01367]
[1776471276741,68.37,77101.77,0.0,0.99993,0.0,0.01365]
[1776471281023,68.37,77092.7,0.0,0.99993,0.0,0.0138]
[1776471286812,68.37,77097.78,0.0,0.99993,0.0,0.01372]
[1776471292858,68.37,77099.1,0.0,0.99993,0.0,0.0137]
[1776471297890,68.37,77101.62,0.0,0.99993,0.0,0.01366]
[1776471302925,68.37,77105.91,0.0,0.99993,0.0,0.01359]
[1776471307959,68.37,77119.32,0.0,0.99993,0.0,0.01337]
[1776471309980,68.37,77118.97,0.0,0.99993,0.0,0.01338]
[1776471317030,68.37,77118.35,0.0,0.99993,0.0,0.01339]
[1776471322060,68.37,77116.37,0.0,0.99993,0.0,0.01342]
[1776471329109,68.37,77115.53,0.0,0.99993,0.0,0.01343]
[1776471334144,68.37,77119.02,0.0,0.99993,0.0,0.01332]
[1776471339181,68.37,77123.32,0.0,0.99993,0.0,0.01326]
[1776471342201,68.37,77128.85,0.0,0.99993,0.0,0.01317]
[1776471347236,68.37,77132.27,0.0,0.99993,0.0,0.01312]
[1776471349250,68.37,77140.61,0.0,0.99993,0.0,0.01299]
[1776471354285,68.37,77143.61,0.0,0.99993,0.0,0.01294]
[1776471359322,68.37,77144.61,0.0,0.99993,0.0,0.01293]
[1776471363350,68.37,77156.98,0.0,0.99993,0.0,0.01274]
[1776471368385,68.37,77159.81,0.0,0.99993,0.0,0.01269]
[1776471369390,68.37,77165.18,0.0,0.99993,0.0,0.01261]
[1776471374427,68.37,77164.99,0.0,0.99993,0.0,0.01262]
[1776471379461,68.37,77163.71,0.0,0.99993,0.0,0.01264]
[1776471384496,68.37,77168.8,0.0,0.99993,0.0,0.01256]
[1776471391804,68.37,77170.95,0.0,0.99993,0.0,0.01248]
[1776471397587,68.37,77171.76,0.0,0.99993,0.0,0.01246]
[1776471401873,68.37,77175.08,0.0,0.99993,0.0,0.01242]
[1776471404637,68.37,77179.75,0.0,0.99993,0.0,0.01235]
[1776471409676,68.37,77183.2,0.0,0.99993,0.0,0.0123]
[1776471411946,68.37,77191.38,0.0,0.99994,0.0,0.01218]
[1776471415716,68.37,77192.84,0.0,0.99994,0.0,0.01216]
[1776471420752,68.37,77194.98,0.0,0.99994,0.0,0.01212]
[1776471422021,68.37,77200.72,0.0,0.99994,0.0,0.01204]
[1776471425788,68.37,77200.42,0.0,0.99994,0.0,0.01205]
[1776471427803,68.37,77195.07,0.0,0.99994,0.0,0.01212]
[1776471432840,68.37,77195.01,0.0,0.99994,0.0,0.01212]
[1776471437875,68.37,77193.24,0.0,0.99994,0.0,0.01215]
[1776471442910,68.37,77190.56,0.0,0.99994,0.0,0.01219]
[1776471446939,68.37,77186.17,0.0,0.99994,0.0,0.01225]
[1776471452232,68.37,77185.61,0.0,0.99994,0.0,0.01221]
[1776471458014,68.37,77181.93,0.0,0.99993,0.0,0.01226]
[1776471462302,68.37,77188.33,0.0,0.99994,0.0,0.01217]
[1776471465066,68.37,77193.57,0.0,0.99994,0.0,0.0121]
[1776471470103,68.37,77191.92,0.0,0.99994,0.0,0.01212]
[1776471474139,68.37,77186.42,0.0,0.99994,0.0,0.0122]
[1776471476142,68.37,77183.27,0.0,0.99994,0.0,0.01224]
[1776471481178,68.37,77184.85,0.0,0.99994,0.0,0.01222]
[1776471486211,68.37,77182.73,0.0,0.99994,0.0,0.01225]
[1776471492514,68.37,77183.27,0.0,0.99994,0.0,0.01224]
[1776471498299,68.37,77186.05,0.0,0.99994,0.0,0.0122]
[1776471500310,68.37,77189.67,0.0,0.99994,0.0,0.01215]
[1776471503331,68.37,77200.21,0.0,0.99994,0.0,0.012]
[1776471504339,68.37,77210.91,0.0,0.99994,0.0,0.01185]
[1776471505347,68.37,77211.89,0.0,0.99994,0.0,0.01183]
[1776471510380,68.37,77210.24,0.0,0.99994,0.0,0.01186]
[1776471513402,68.37,77220.61,0.0,0.99994,0.0,0.01166]
[1776471514407,68.37,77225.2,0.0,0.99994,0.0,0.0116]
[1776471516422,68.37,77227.92,0.0,0.99994,0.0,0.01156]
[1776471521457,68.37,77226.14,0.0,0.99994,0.0,0.01159]
[1776471526493,68.37,77222.72,0.0,0.99994,0.0,0.01163]
[1776471531528,68.37,77223.83,0.0,0.99994,0.0,0.01162]
[1776471536587,68.37,77220.56,0.0,0.99994,0.0,0.01166]
[1776471537592,68.37,77213.03,0.0,0.99994,0.0,0.01177]
[1776471538598,68.37,77211.75,0.0,0.99994,0.0,0.01179]
[1776471540613,68.37,77205.92,0.0,0.99994,0.0,0.01187]
[1776471542891,68.37,77211.45,0.0,0.99994,0.0,0.01179]
[1776471548669,68.37,77206.27,0.0,0.99994,0.0,0.01186]
[1776471553704,68.37,77201.28,0.0,0.99994,0.0,0.01194]
[1776471558738,68.37,77200.85,0.0,0.99994,0.0,0.01194]
[1776471564780,68.37,77196.52,0.0,0.99994,0.0,0.012]
[1776471569816,68.37,77196.44,0.0,0.99994,0.0,0.012]
[1776471575859,68.37,77195.61,0.0,0.99994,0.0,0.01197]
[1776471580892,68.37,77193.88,0.0,0.99994,0.0,0.01199]
[1776471586935,68.37,77192.97,0.0,0.99994,0.0,0.01201]
[1776471593379,68.37,77189.0,0.0,0.99994,0.0,0.01206]
[1776471599020,68.37,77192.91,0.0,0.99994,0.0,0.01201]
[1776471603449,68.37,77187.43,0.0,0.99994,0.0,0.01209]
[1776471604060,68.37,77180.3,0.0,0.99994,0.0,0.01219]
[1776471605062,68.37,77180.3,0.0,0.99994,0.0,0.01219]
[1776471606069,68.37,77180.51,0.0,0.99994,0.0,0.01219]
[1776471611106,68.37,77187.61,0.0,0.99994,0.0,0.01208]
[1776471613519,68.37,77176.53,0.0,0.99994,0.0,0.01224]
[1776471614126,68.37,77176.53,0.0,0.99994,0.0,0.01224]
[1776471619162,68.37,77176.0,0.0,0.99993,0.0,0.01225]
[1776471624201,68.37,77178.01,0.0,0.99994,0.0,0.01222]
[1776471630247,68.37,77178.75,0.0,0.99994,0.0,0.01221]
[1776471632258,68.37,77173.35,0.0,0.99994,0.0,0.01224]
[1776471637298,68.37,77170.12,0.0,0.99993,0.0,0.01229]
[1776471642332,68.37,77170.62,0.0,0.99993,0.0,0.01228]
[1776471647369,68.37,77170.36,0.0,0.99993,0.0,0.01228]
[1776471652403,68.37,77175.21,0.0,0.99994,0.0,0.01221]
[1776471657438,68.37,77176.45,0.0,0.99994,0.0,0.01219]
[1776471662473,68.37,77175.99,0.0,0.99994,0.0,0.0122]
[1776471667512,68.37,77177.12,0.0,0.99994,0.0,0.01218]
[1776471672547,68.37,77177.25,0.0,0.99994,0.0,0.01218]
[1776471677577,68.37,77179.96,0.0,0.99994,0.0,0.01214]
[1776471680601,68.37,77190.03,0.0,0.99994,0.0,0.012]
[1776471681606,68.37,77189.7,0.0,0.99994,0.0,0.012]
[1776471682613,68.37,77188.13,0.0,0.99994,0.0,0.01203]
[1776471687670,68.37,77186.95,0.0,0.99994,0.0,0.01204]
[1776471692688,68.37,77189.0,0.0,0.99994,0.0,0.01196]
[1776471697725,68.37,77188.01,0.0,0.99994,0.0,0.01198]
[1776471702763,68.37,77190.26,0.0,0.99994,0.0,0.01195]
[1776471707794,68.37,77190.38,0.0,0.99994,0.0,0.01194]
[1776471712828,68.37,77189.23,0.0,0.99994,0.0,0.01196]
[1776471720885,68.37,77191.14,0.0,0.99994,0.0,0.01193]
[1776471725919,68.37,77193.99,0.0,0.99994,0.0,0.01189]
[1776471730954,68.37,77198.06,0.0,0.99994,0.0,0.01184]
[1776471735990,68.37,77197.76,0.0,0.99994,0.0,0.01184]
[1776471743039,68.37,77198.03,0.0,0.99994,0.0,0.01184]
[1776471748075,68.37,77203.18,0.0,0.99994,0.0,0.01176]
[1776471753108,68.37,77202.78,0.0,0.99994,0.0,0.01172]
[1776471756130,68.37,77193.23,0.0,0.99994,0.0,0.01186]
[1776471763179,68.37,77188.62,0.0,0.99994,0.0,0.01192]
[1776471768215,68.37,77184.3,0.0,0.99994,0.0,0.01198]
[1776471774646,68.37,77182.97,0.0,0.99994,0.0,0.012]
[1776471780304,68.37,77182.83,0.0,0.99994,0.0,0.012]
[1776471783319,68.37,77177.01,0.0,0.99994,0.0,0.01209]
[1776471785338,68.37,77172.22,0.0,0.99994,0.0,0.01216]
[1776471787348,68.37,77163.42,0.0,0.99993,0.0,0.01229]
[1776471792386,68.37,77165.43,0.0,0.99993,0.0,0.01226]
[1776471797418,68.37,77167.04,0.0,0.99994,0.0,0.01223]
[1776471802458,68.37,77164.19,0.0,0.99993,0.0,0.01227]
[1776471809506,68.37,77164.25,0.0,0.99993,0.0,0.01227]
[1776471814926,68.37,77165.97,0.0,0.99994,0.0,0.0122]
[1776471822600,68.37,77165.6,0.0,0.99994,0.0,0.0122]
[1776471825620,68.37,77159.26,0.0,0.99993,0.0,0.0123]
[1776471827636,68.37,77152.96,0.0,0.99993,0.0,0.01239]
[1776471831666,68.37,77148.42,0.0,0.99993,0.0,0.01246]
[1776471836699,68.37,77150.4,0.0,0.99993,0.0,0.01243]
[1776471841735,68.37,77155.76,0.0,0.99993,0.0,0.01235]
[1776471846770,68.37,77159.73,0.0,0.99993,0.0,0.01229]
[1776471847778,68.37,77165.27,0.0,0.99994,0.0,0.01221]
[1776471849791,68.37,77165.81,0.0,0.99994,0.0,0.0122]
[1776471854827,68.37,77171.48,0.0,0.99994,0.0,0.01212]
[1776471859861,68.37,77172.38,0.0,0.99994,0.0,0.0121]
[1776471864895,68.37,77171.42,0.0,0.99994,0.0,0.01212]
[1776471869937,68.37,77167.72,0.0,0.99994,0.0,0.01217]
[1776471875347,68.37,77170.17,0.0,0.99994,0.0,0.01209]
[1776471881008,68.37,77171.33,0.0,0.99994,0.0,0.01207]
[1776471886043,68.37,77167.75,0.0,0.99994,0.0,0.01212]
[1776471891078,68.37,77167.49,0.0,0.99994,0.0,0.01213]
[1776471898127,68.37,77167.55,0.0,0.99994,0.0,0.01213]
[1776471903164,68.37,77166.21,0.0,0.99994,0.0,0.01214]
[1776471908199,68.37,77169.33,0.0,0.99994,0.0,0.0121]
[1776471910211,68.37,77174.02,0.0,0.99994,0.0,0.01203]
[1776471915630,68.37,77173.93,0.0,0.99994,0.0,0.01203]
[1776471923302,68.37,77168.88,0.0,0.99994,0.0,0.01211]
[1776471928339,68.37,77168.44,0.0,0.99994,0.0,0.01211]
[1776471933371,68.37,77168.25,0.0,0.99994,0.0,0.01207]
[1776471938407,68.37,77168.01,0.0,0.99994,0.0,0.01207]
[1776471942435,68.37,77168.26,0.0,0.99994,0.0,0.01207]
[1776471943443,68.37,77168.57,0.0,0.99994,0.0,0.01206]
[1776471945841,68.37,77176.09,0.0,0.99994,0.0,0.01195]
[1776471948479,68.37,77177.65,0.0,0.99994,0.0,0.01193]
[1776471955911,68.37,77178.82,0.0,0.99994,0.0,0.01191]
[1776471961567,68.37,77181.82,0.0,0.99994,0.0,0.01187]
[1776471965982,68.37,77197.19,0.0,0.99994,0.0,0.01165]
[1776471966603,68.37,77197.19,0.0,0.99994,0.0,0.01165]
[1776471968617,68.37,77202.31,0.0,0.99994,0.0,0.01158]
[1776471973652,68.37,77205.61,0.0,0.99994,0.0,0.01154]
[1776471978687,68.37,77205.89,0.0,0.99994,0.0,0.01153]
[1776471984728,68.37,77203.98,0.0,0.99994,0.0,0.01156]
[1776471989764,68.37,77197.5,0.0,0.99994,0.0,0.01165]
[1776471994799,68.37,77198.07,0.0,0.99994,0.0,0.01159]
[1776471999834,68.37,77197.67,0.0,0.99994,0.0,0.0116]
[1776472004869,68.37,77203.29,0.0,0.99994,0.0,0.01152]
[1776472006883,68.37,77205.1,0.0,0.99994,0.0,0.0115]
[1776472012926,68.37,77205.07,0.0,0.99994,0.0,0.0115]
[1776472017961,68.37,77204.02,0.0,0.99994,0.0,0.01151]
[1776472022996,68.37,77202.45,0.0,0.99994,0.0,0.01153]
[1776472028031,68.37,77199.77,0.0,0.99994,0.0,0.01157]
[1776472034073,68.37,77199.89,0.0,0.99994,0.0,0.01157]
[1776472038103,68.37,77194.52,0.0,0.99994,0.0,0.01164]
[1776472044144,68.37,77189.7,0.0,0.99994,0.0,0.01171]
[1776472049181,68.37,77188.31,0.0,0.99994,0.0,0.01173]
[1776472054226,68.37,77187.93,0.0,0.99994,0.0,0.01169]
[1776472059260,68.37,77186.81,0.0,0.99994,0.0,0.0117]
[1776472064295,68.37,77187.1,0.0,0.99994,0.0,0.0117]
[1776472074367,68.37,77186.27,0.0,0.99994,0.0,0.01171]
[1776472079399,68.37,77189.43,0.0,0.99994,0.0,0.01167]
[1776472084435,68.37,77193.34,0.0,0.99994,0.0,0.01161]
[1776472089471,68.37,77195.09,0.0,0.99994,0.0,0.01159]
[1776472094505,68.37,77197.43,0.0,0.99994,0.0,0.01156]
[1776472100547,68.37,77199.14,0.0,0.99994,0.0,0.01153]
[1776472106968,68.37,77202.05,0.0,0.99994,0.0,0.01149]
[1776472112633,68.37,77202.69,0.0,0.99994,0.0,0.01144]
[1776472114645,68.37,77208.54,0.0,0.99994,0.0,0.01136]
[1776472119681,68.37,77213.34,0.0,0.99994,0.0,0.01129]
[1776472124717,68.37,77213.31,0.0,0.99994,0.0,0.01129]
[1776472129750,68.37,77216.51,0.0,0.99994,0.0,0.01125]
[1776472134786,68.37,77215.76,0.0,0.99994,0.0,0.01126]
[1776472144858,68.37,77215.01,0.0,0.99994,0.0,0.01127]
[1776472149894,68.37,77214.06,0.0,0.99994,0.0,0.01128]
[1776472156943,68.37,77214.1,0.0,0.99994,0.0,0.01128]
[1776472162985,68.37,77216.86,0.0,0.99994,0.0,0.01124]
[1776472169028,68.37,77218.2,0.0,0.99994,0.0,0.01122]
[1776472174063,68.37,77218.44,0.0,0.99994,0.0,0.01117]
[1776472182120,68.37,77220.89,0.0,0.99994,0.0,0.01114]
[1776472188159,68.37,77224.25,0.0,0.99994,0.0,0.0111]
[1776472196215,68.37,77222.69,0.0,0.99994,0.0,0.01112]
[1776472201251,68.37,77221.36,0.0,0.99994,0.0,0.01114]
[1776472206286,68.37,77215.3,0.0,0.99994,0.0,0.01122]
[1776472211322,68.37,77217.42,0.0,0.99994,0.0,0.01119]
[1776472217782,68.37,77224.96,0.0,0.99994,0.0,0.01109]
[1776472219380,68.37,77230.38,0.0,0.99994,0.0,0.01102]
[1776472222401,68.37,77239.37,0.0,0.99994,0.0,0.0109]
[1776472227851,68.37,77239.21,0.0,0.99994,0.0,0.0109]
[1776472233480,68.37,77239.41,0.0,0.99994,0.0,0.01085]
[1776472238515,68.37,77240.21,0.0,0.99994,0.0,0.01084]
[1776472241543,68.37,77235.0,0.0,0.99994,0.0,0.01091]
[1776472247993,68.37,77233.13,0.0,0.99994,0.0,0.01093]
[1776472253619,68.37,77233.33,0.0,0.99994,0.0,0.01093]
[1776472258064,68.37,77225.91,0.0,0.99994,0.0,0.01103]
[1776472259661,68.37,77222.99,0.0,0.99994,0.0,0.01107]
[1776472264696,68.37,77225.84,0.0,0.99994,0.0,0.01103]
[1776472268134,68.37,77217.24,0.0,0.99994,0.0,0.01114]
[1776472269732,68.37,77217.09,0.0,0.99994,0.0,0.01115]
[1776472274767,68.37,77216.17,0.0,0.99994,0.0,0.01116]
[1776472279802,68.37,77216.66,0.0,0.99994,0.0,0.01115]
[1776472284837,68.37,77216.47,0.0,0.99994,0.0,0.01116]
[1776472289874,68.37,77219.98,0.0,0.99994,0.0,0.01111]
[1776472295915,68.37,77220.06,0.0,0.99994,0.0,0.01106]
[1776472300951,68.37,77219.76,0.0,0.99994,0.0,0.01107]
[1776472305985,68.37,77219.76,0.0,0.99994,0.0,0.01107]
[1776472308001,68.37,77225.82,0.0,0.99994,0.0,0.01098]
[1776472309006,68.37,77227.47,0.0,0.99994,0.0,0.01096]
[1776472311024,68.37,77232.56,0.0,0.99994,0.0,0.0109]
[1776472314041,68.37,77231.76,0.0,0.99994,0.0,0.01091]
[1776472322100,68.37,77231.12,0.0,0.99994,0.0,0.01091]
[1776472323105,68.37,77225.15,0.0,0.99994,0.0,0.01099]
[1776472328139,68.37,77225.35,0.0,0.99994,0.0,0.01099]
[1776472331161,68.37,77219.35,0.0,0.99994,0.0,0.01107]
[1776472336195,68.37,77219.14,0.0,0.99994,0.0,0.01107]
[1776472341233,68.37,77217.64,0.0,0.99994,0.0,0.01109]
[1776472343278,68.37,77212.37,0.0,0.99994,0.0,0.01116]
[1776472344276,68.37,77206.94,0.0,0.99994,0.0,0.01124]
[1776472345278,68.37,77196.8,0.0,0.99994,0.0,0.01138]
[1776472346285,68.37,77193.7,0.0,0.99994,0.0,0.01142]
[1776472351319,68.37,77197.45,0.0,0.99994,0.0,0.01132]
[1776472356355,68.37,77200.15,0.0,0.99994,0.0,0.01128]
[1776472362396,68.37,77204.82,0.0,0.99994,0.0,0.01122]
[1776472363404,68.37,77212.46,0.0,0.99994,0.0,0.01112]
[1776472364416,68.37,77212.61,0.0,0.99994,0.0,0.01111]
[1776472369446,68.37,77214.12,0.0,0.99994,0.0,0.01109]
[1776472374481,68.37,77215.1,0.0,0.99994,0.0,0.01108]
[1776472379515,68.37,77215.95,0.0,0.99994,0.0,0.01107]
[1776472384551,68.37,77214.37,0.0,0.99994,0.0,0.01109]
[1776472390596,68.37,77212.34,0.0,0.99994,0.0,0.01112]
[1776472395628,68.37,77209.07,0.0,0.99994,0.0,0.01116]
[1776472400663,68.37,77208.94,0.0,0.99994,0.0,0.01116]
[1776472406708,68.37,77209.91,0.0,0.99994,0.0,0.01115]
[1776472407715,68.37,77200.25,0.0,0.99994,0.0,0.01128]
[1776472409132,68.37,77194.28,0.0,0.99994,0.0,0.01136]
[1776472411743,68.37,77190.5,0.0,0.99994,0.0,0.01137]
[1776472415771,68.37,77186.33,0.0,0.99994,0.0,0.01142]
[1776472417786,68.37,77178.58,0.0,0.99994,0.0,0.01153]
[1776472422820,68.37,77171.73,0.0,0.99994,0.0,0.01163]
[1776472423828,68.37,77168.22,0.0,0.99994,0.0,0.01168]
[1776472429274,68.37,77168.33,0.0,0.99994,0.0,0.01167]
[1776472431886,68.37,77173.56,0.0,0.99994,0.0,0.0116]
[1776472436921,68.37,77174.74,0.0,0.99994,0.0,0.01158]
[1776472440946,68.37,77169.48,0.0,0.99994,0.0,0.01166]
[1776472441954,68.37,77152.4,0.0,0.99994,0.0,0.0119]
[1776472442961,68.37,77149.34,0.0,0.99994,0.0,0.01194]
[1776472449430,68.37,77148.23,0.0,0.99994,0.0,0.01196]
[1776472453031,68.37,77145.71,0.0,0.99994,0.0,0.012]
[1776472455044,68.37,77138.27,0.0,0.99994,0.0,0.0121]
[1776472460080,68.37,77137.2,0.0,0.99994,0.0,0.01212]
[1776472465117,68.37,77140.67,0.0,0.99994,0.0,0.01207]
[1776472469149,68.37,77134.32,0.0,0.99994,0.0,0.01216]
[1776472471160,68.37,77128.08,0.0,0.99993,0.0,0.0122]
[1776472473219,68.37,77121.89,0.0,0.99993,0.0,0.01229]
[1776472475188,68.37,77109.04,0.0,0.99993,0.0,0.01248]
[1776472476196,68.37,77105.55,0.0,0.99993,0.0,0.01254]
[1776472480235,68.37,77090.62,0.0,0.99993,0.0,0.01276]
[1776472481230,68.37,77093.45,0.0,0.99993,0.0,0.01272]
[1776472483248,68.37,77096.82,0.0,0.99993,0.0,0.01267]
[1776472488279,68.37,77091.78,0.0,0.99993,0.0,0.01274]
[1776472489339,68.37,77062.16,0.0,0.99993,0.0,0.0132]
[1776472490298,68.37,77062.16,0.0,0.99993,0.0,0.0132]
[1776472491318,68.37,77041.59,0.0,0.99993,0.0,0.01353]
[1776472492311,68.37,77046.25,0.0,0.99993,0.0,0.01346]
[1776472493317,68.37,77050.29,0.0,0.99993,0.0,0.01339]
[1776472494323,68.37,77055.55,0.0,0.99993,0.0,0.01331]
[1776472497343,68.37,77066.36,0.0,0.99993,0.0,0.01314]
[1776472501371,68.37,77069.56,0.0,0.99993,0.0,0.01309]
[1776472502381,68.37,77074.7,0.0,0.99993,0.0,0.01301]
[1776472503391,68.37,77075.73,0.0,0.99993,0.0,0.01299]
[1776472508421,68.37,77077.22,0.0,0.99993,0.0,0.01297]
[1776472513457,68.37,77079.71,0.0,0.99993,0.0,0.01293]
[1776472515471,68.37,77088.04,0.0,0.99993,0.0,0.0128]
[1776472518493,68.37,77083.06,0.0,0.99993,0.0,0.01288]
[1776472521513,68.37,77078.97,0.0,0.99993,0.0,0.01294]
[1776472524536,68.37,77085.66,0.0,0.99993,0.0,0.01284]
[1776472528567,68.37,77090.85,0.0,0.99993,0.0,0.01276]
[1776472533603,68.37,77095.17,0.0,0.99993,0.0,0.01264]
[1776472538632,68.37,77097.44,0.0,0.99993,0.0,0.01261]
[1776472543667,68.37,77100.57,0.0,0.99993,0.0,0.01256]
[1776472545682,68.37,77107.92,0.0,0.99993,0.0,0.01245]
[1776472550158,68.37,77101.29,0.0,0.99993,0.0,0.01255]
[1776472551723,68.37,77098.55,0.0,0.99993,0.0,0.01259]
[1776472557765,68.37,77099.08,0.0,0.99993,0.0,0.01258]
[1776472561800,68.37,77093.48,0.0,0.99993,0.0,0.01267]
[1776472562812,68.37,77074.65,0.0,0.99993,0.0,0.01295]
[1776472563818,68.37,77067.7,0.0,0.99993,0.0,0.01306]
[1776472568867,68.37,77064.05,0.0,0.99993,0.0,0.01312]
[1776472570304,68.37,77051.01,0.0,0.99993,0.0,0.01333]
[1776472570880,68.37,77051.01,0.0,0.99993,0.0,0.01333]
[1776472573896,68.37,77042.95,0.0,0.99993,0.0,0.01345]
[1776472574900,68.37,77036.37,0.0,0.99993,0.0,0.01356]
[1776472575909,68.37,77035.85,0.0,0.99993,0.0,0.01357]
[1776472577921,68.37,77044.38,0.0,0.99993,0.0,0.01343]
[1776472580380,68.37,77054.86,0.0,0.99993,0.0,0.01326]
[1776472585978,68.37,77054.27,0.0,0.99993,0.0,0.01327]
[1776472591014,68.37,77057.01,0.0,0.99993,0.0,0.01318]
[1776472593029,68.37,77045.71,0.0,0.99993,0.0,0.01336]
[1776472594035,68.37,77038.83,0.0,0.99993,0.0,0.01347]
[1776472595042,68.37,77038.98,0.0,0.99993,0.0,0.01346]
[1776472600523,68.37,77036.77,0.0,0.99993,0.0,0.0135]
[1776472606123,68.37,77037.42,0.0,0.99993,0.0,0.01349]
[1776472609140,68.37,77042.49,0.0,0.99993,0.0,0.01341]
[1776472612161,68.37,77048.99,0.0,0.99993,0.0,0.0133]
[1776472617197,68.37,77049.33,0.0,0.99993,0.0,0.0133]
[1776472622232,68.37,77051.54,0.0,0.99993,0.0,0.01326]
[1776472624247,68.37,77057.25,0.0,0.99993,0.0,0.01317]
[1776472629282,68.37,77052.73,0.0,0.99993,0.0,0.01324]
[1776472630741,68.37,77052.42,0.0,0.99993,0.0,0.01325]
[1776472636329,68.37,77057.64,0.0,0.99993,0.0,0.01317]
[1776472638344,68.37,77060.38,0.0,0.99993,0.0,0.01312]
[1776472643378,68.37,77055.36,0.0,0.99993,0.0,0.0132]
[1776472648416,68.37,77056.98,0.0,0.99993,0.0,0.01318]
[1776472653451,68.37,77057.47,0.0,0.99993,0.0,0.01312]
[1776472656473,68.37,77052.47,0.0,0.99993,0.0,0.01319]
[1776472659493,68.37,77045.85,0.0,0.99993,0.0,0.0133]
[1776472661507,68.37,77040.8,0.0,0.99993,0.0,0.01338]
[1776472666541,68.37,77041.06,0.0,0.99993,0.0,0.01338]
[1776472669566,68.37,77045.64,0.0,0.99993,0.0,0.0133]
[1776472674600,68.37,77049.68,0.0,0.99993,0.0,0.01324]
[1776472679633,68.37,77051.41,0.0,0.99993,0.0,0.01321]
[1776472683661,68.37,77057.18,0.0,0.99993,0.0,0.01312]
[1776472685677,68.37,77071.36,0.0,0.99993,0.0,0.0129]
[1776472686687,68.37,77094.78,0.0,0.99993,0.0,0.01254]
[1776472687692,68.37,77097.86,0.0,0.99993,0.0,0.0125]
[1776472689706,68.37,77101.0,0.0,0.99993,0.0,0.01245]
[1776472693734,68.37,77109.62,0.0,0.99993,0.0,0.01232]
[1776472694741,68.37,77113.57,0.0,0.99993,0.0,0.01226]
[1776472697763,68.37,77118.47,0.0,0.99993,0.0,0.01219]
[1776472698771,68.37,77128.49,0.0,0.99994,0.0,0.01205]
[1776472699775,68.37,77135.94,0.0,0.99994,0.0,0.01194]
[1776472700783,68.37,77135.03,0.0,0.99994,0.0,0.01195]
[1776472705819,68.37,77134.8,0.0,0.99994,0.0,0.01196]
[1776472706828,68.37,77128.61,0.0,0.99994,0.0,0.01204]
[1776472708841,68.37,77123.29,0.0,0.99994,0.0,0.01212]
[1776472713876,68.37,77116.55,0.0,0.99994,0.0,0.01217]
[1776472718913,68.37,77113.54,0.0,0.99993,0.0,0.01221]
[1776472721396,68.37,77102.79,0.0,0.99993,0.0,0.01237]
[1776472726965,68.37,77101.73,0.0,0.99993,0.0,0.01239]
[1776472731465,68.37,77108.83,0.0,0.99993,0.0,0.01228]
[1776472735022,68.37,77116.54,0.0,0.99994,0.0,0.01217]
[1776472741535,68.37,77117.29,0.0,0.99994,0.0,0.01216]
[1776472747106,68.37,77114.69,0.0,0.99993,0.0,0.0122]
[1776472751605,68.37,77121.78,0.0,0.99994,0.0,0.01209]
[1776472757182,68.37,77124.31,0.0,0.99994,0.0,0.01206]
[1776472762212,68.37,77125.19,0.0,0.99994,0.0,0.01204]
[1776472767246,68.37,77121.36,0.0,0.99994,0.0,0.0121]
[1776472772282,68.37,77119.51,0.0,0.99994,0.0,0.01208]
[1776472777317,68.37,77117.55,0.0,0.99994,0.0,0.01211]
[1776472782351,68.37,77114.85,0.0,0.99994,0.0,0.01214]
[1776472787386,68.37,77113.99,0.0,0.99994,0.0,0.01216]
[1776472793427,68.37,77113.52,0.0,0.99994,0.0,0.01216]
[1776472798469,68.37,77074.03,0.0,0.99993,0.0,0.01275]
[1776472799474,68.37,77037.35,0.0,0.99993,0.0,0.01333]
[1776472800490,68.37,77034.13,0.0,0.99993,0.0,0.01338]
[1776472803505,68.37,77043.82,0.0,0.99993,0.0,0.01322]
[1776472806530,68.37,77049.74,0.0,0.99993,0.0,0.01313]
[1776472807546,68.37,77060.16,0.0,0.99993,0.0,0.01297]
[1776472808548,68.37,77064.24,0.0,0.99993,0.0,0.0129]
[1776472809553,68.37,77069.71,0.0,0.99993,0.0,0.01282]
[1776472810570,68.37,77072.93,0.0,0.99993,0.0,0.01277]
[1776472812575,68.37,77082.87,0.0,0.99993,0.0,0.01262]
[1776472814588,68.37,77074.71,0.0,0.99993,0.0,0.01274]
[1776472816603,68.37,77072.84,0.0,0.99993,0.0,0.01277]
[1776472821639,68.37,77072.27,0.0,0.99993,0.0,0.01278]
[1776472826671,68.37,77073.81,0.0,0.99993,0.0,0.01276]
[1776472831707,68.37,77074.42,0.0,0.99993,0.0,0.0127]
[1776472836742,68.37,77077.47,0.0,0.99993,0.0,0.01265]
[1776472841778,68.37,77079.06,0.0,0.99993,0.0,0.01263]
[1776472846813,68.37,77079.96,0.0,0.99993,0.0,0.01261]
[1776472851849,68.37,77081.24,0.0,0.99993,0.0,0.01259]
[1776472856883,68.37,77082.91,0.0,0.99993,0.0,0.01257]
[1776472861917,68.37,77082.8,0.0,0.99993,0.0,0.01257]
[1776472866952,68.37,77083.1,0.0,0.99993,0.0,0.01256]
[1776472869975,68.37,77075.71,0.0,0.99993,0.0,0.01268]
[1776472871987,68.37,77069.21,0.0,0.99993,0.0,0.01278]
[1776472877023,68.37,77069.62,0.0,0.99993,0.0,0.01277]
[1776472882059,68.37,77069.02,0.0,0.99993,0.0,0.01278]
[1776472887093,68.37,77066.71,0.0,0.99993,0.0,0.01281]
[1776472892624,68.37,77066.58,0.0,0.99993,0.0,0.01276]
[1776472898170,68.37,77066.43,0.0,0.99993,0.0,0.01277]
[1776472903204,68.37,77066.88,0.0,0.99993,0.0,0.01276]
[1776472904213,68.37,77076.57,0.0,0.99993,0.0,0.01261]
[1776472905219,68.37,77085.11,0.0,0.99993,0.0,0.01248]
[1776472910262,68.37,77085.44,0.0,0.99993,0.0,0.01248]
[1776472915299,68.37,77084.63,0.0,0.99993,0.0,0.01249]
[1776472920333,68.37,77084.73,0.0,0.99993,0.0,0.01249]
[1776472927381,68.37,77083.53,0.0,0.99993,0.0,0.01251]
[1776472932906,68.37,77078.25,0.0,0.99993,0.0,0.01259]
[1776472939467,68.37,77077.94,0.0,0.99993,0.0,0.01259]
[1776472944501,68.37,77078.27,0.0,0.99993,0.0,0.01259]
[1776472949540,68.37,77078.8,0.0,0.99993,0.0,0.01258]
[1776472954577,68.37,77082.13,0.0,0.99993,0.0,0.01248]
[1776472960614,68.37,77080.32,0.0,0.99993,0.0,0.0125]
[1776472965649,68.37,77079.6,0.0,0.99993,0.0,0.01251]
[1776472971691,68.37,77079.19,0.0,0.99993,0.0,0.01252]
[1776472977734,68.37,77078.86,0.0,0.99993,0.0,0.01253]
[1776472982770,68.37,77078.8,0.0,0.99993,0.0,0.01253]
[1776472988813,68.37,77078.21,0.0,0.99993,0.0,0.01253]
[1776472993848,68.37,77078.39,0.0,0.99993,0.0,0.01253]
[1776472998883,68.37,77077.15,0.0,0.99993,0.0,0.01255]
[1776473003918,68.37,77077.16,0.0,0.99993,0.0,0.01255]
[1776473013471,68.37,77077.2,0.0,0.99993,0.0,0.0125]
[1776473017014,68.37,77083.28,0.0,0.99993,0.0,0.01241]
[1776473018020,68.37,77089.98,0.0,0.99993,0.0,0.01231]
[1776473019026,68.37,77090.05,0.0,0.99993,0.0,0.01231]
[1776473024064,68.37,77083.03,0.0,0.99993,0.0,0.01241]
[1776473025070,68.37,77079.16,0.0,0.99993,0.0,0.01247]
[1776473030105,68.37,77081.46,0.0,0.99993,0.0,0.01243]
[1776473035142,68.37,77083.25,0.0,0.99993,0.0,0.01241]
[1776473040175,68.37,77084.59,0.0,0.99993,0.0,0.01239]
[1776473045211,68.37,77084.94,0.0,0.99993,0.0,0.01238]
[1776473051253,68.37,77088.38,0.0,0.99993,0.0,0.01233]
[1776473056289,68.37,77093.0,0.0,0.99993,0.0,0.01226]
[1776473061324,68.37,77092.56,0.0,0.99993,0.0,0.01227]
[1776473066358,68.37,77092.36,0.0,0.99993,0.0,0.01227]
[1776473073895,68.37,77089.37,0.0,0.99993,0.0,0.01227]
[1776473079450,68.37,77089.22,0.0,0.99993,0.0,0.01227]
[1776473084487,68.37,77088.78,0.0,0.99993,0.0,0.01228]
[1776473086499,68.37,77080.53,0.0,0.99993,0.0,0.0124]
[1776473089518,68.37,77078.15,0.0,0.99993,0.0,0.01243]
[1776473092540,68.37,77073.05,0.0,0.99993,0.0,0.01251]
[1776473094575,68.37,77068.77,0.0,0.99993,0.0,0.01257]
[1776473095578,68.37,77060.32,0.0,0.99993,0.0,0.0127]
[1776473096577,68.37,77037.93,0.0,0.99993,0.0,0.01305]
[1776473097587,68.37,77025.38,0.0,0.99993,0.0,0.01324]
[1776473098591,68.37,77025.06,0.0,0.99993,0.0,0.01325]
[1776473104112,68.37,77026.19,0.0,0.99993,0.0,0.01323]
[1776473108664,68.37,77034.22,0.0,0.99993,0.0,0.01311]
[1776473109672,68.37,77043.48,0.0,0.99993,0.0,0.01296]
[1776473110679,68.37,77046.32,0.0,0.99993,0.0,0.01292]
[1776473112690,68.37,77038.99,0.0,0.99993,0.0,0.01303]
[1776473114703,68.37,77035.59,0.0,0.99993,0.0,0.01308]
[1776473119738,68.37,77031.28,0.0,0.99993,0.0,0.01315]
[1776473121758,68.37,77029.7,0.0,0.99993,0.0,0.01318]
[1776473126793,68.37,77031.12,0.0,0.99993,0.0,0.01315]
[1776473131828,68.37,77032.72,0.0,0.99993,0.0,0.01308]
[1776473134322,68.37,77022.0,0.0,0.99993,0.0,0.01324]
[1776473134848,68.37,77022.0,0.0,0.99993,0.0,0.01324]
[1776473135856,68.37,77015.35,0.0,0.99993,0.0,0.01335]
[1776473136864,68.37,77012.34,0.0,0.99993,0.0,0.0134]
[1776473138877,68.37,76999.02,0.0,0.99993,0.0,0.01361]
[1776473139885,68.37,76999.05,0.0,0.99993,0.0,0.01361]
[1776473141903,68.37,76993.87,0.0,0.99993,0.0,0.0137]
[1776473146935,68.37,76997.21,0.0,0.99993,0.0,0.01364]
[1776473151971,68.37,76998.18,0.0,0.99993,0.0,0.01363]
[1776473161039,68.37,76999.59,0.0,0.99993,0.0,0.0136]
[1776473163047,68.37,77010.39,0.0,0.99993,0.0,0.01343]
[1776473164054,68.37,77010.64,0.0,0.99993,0.0,0.01343]
[1776473167075,68.37,77016.57,0.0,0.99993,0.0,0.01333]
[1776473170096,68.37,77018.38,0.0,0.99993,0.0,0.0133]
[1776473175137,68.37,77020.13,0.0,0.99993,0.0,0.01327]
[1776473180166,68.37,77018.84,0.0,0.99993,0.0,0.01329]
[1776473184196,68.37,77028.13,0.0,0.99993,0.0,0.01315]
[1776473185202,68.37,77030.05,0.0,0.99993,0.0,0.01312]
[1776473189233,68.37,77033.75,0.0,0.99993,0.0,0.01306]
[1776473193262,68.37,77041.46,0.0,0.99993,0.0,0.01289]
[1776473198296,68.37,77044.56,0.0,0.99993,0.0,0.01284]
[1776473204817,68.37,77045.96,0.0,0.99993,0.0,0.01282]
[1776473213401,68.37,77048.36,0.0,0.99993,0.0,0.01278]
[1776473218435,68.37,77052.2,0.0,0.99993,0.0,0.01272]
[1776473223472,68.37,77052.93,0.0,0.99993,0.0,0.01271]
[1776473226492,68.37,77059.8,0.0,0.99993,0.0,0.01261]
[1776473227499,68.37,77064.0,0.0,0.99993,0.0,0.01254]
[1776473233540,68.37,77065.5,0.0,0.99993,0.0,0.01252]
[1776473238575,68.37,77065.0,0.0,0.99993,0.0,0.01253]
[1776473245099,68.37,77064.87,0.0,0.99993,0.0,0.01253]
[1776473250662,68.37,77072.26,0.0,0.99993,0.0,0.01242]
[1776473251669,68.37,77079.89,0.0,0.99993,0.0,0.01225]
[1776473252677,68.37,77080.94,0.0,0.99993,0.0,0.01224]
[1776473257711,68.37,77079.97,0.0,0.99993,0.0,0.01225]
[1776473262752,68.37,77084.63,0.0,0.99993,0.0,0.01218]
[1776473265240,68.37,77103.18,0.0,0.99994,0.0,0.01192]
[1776473265767,68.37,77103.18,0.0,0.99994,0.0,0.01192]
[1776473266775,68.37,77103.97,0.0,0.99994,0.0,0.0119]
[1776473271809,68.37,77103.32,0.0,0.99994,0.0,0.01191]
[1776473276844,68.37,77102.86,0.0,0.99994,0.0,0.01192]
[1776473280872,68.37,77105.48,0.0,0.99994,0.0,0.01188]
[1776473283894,68.37,77114.44,0.0,0.99994,0.0,0.01175]
[1776473285382,68.37,77113.34,0.0,0.99994,0.0,0.01177]
[1776473290947,68.37,77113.81,0.0,0.99994,0.0,0.01176]
[1776473295977,68.37,77112.35,0.0,0.99994,0.0,0.01178]
[1776473297991,68.37,77103.72,0.0,0.99994,0.0,0.01191]
[1776473303026,68.37,77109.04,0.0,0.99994,0.0,0.01183]
[1776473308063,68.37,77108.4,0.0,0.99994,0.0,0.01184]
[1776473314105,68.37,77107.44,0.0,0.99994,0.0,0.01181]
[1776473319145,68.37,77104.9,0.0,0.99994,0.0,0.01184]
[1776473324176,68.37,77104.31,0.0,0.99994,0.0,0.01185]
[1776473329214,68.37,77107.57,0.0,0.99994,0.0,0.0118]
[1776473333238,68.37,77113.65,0.0,0.99994,0.0,0.01172]
[1776473338272,68.37,77111.12,0.0,0.99994,0.0,0.01175]
[1776473343308,68.37,77109.8,0.0,0.99994,0.0,0.01177]
[1776473349349,68.37,77109.2,0.0,0.99994,0.0,0.01178]
[1776473354386,68.37,77108.28,0.0,0.99994,0.0,0.01179]
[1776473359427,68.37,77125.29,0.0,0.99994,0.0,0.01155]
[1776473360428,68.37,77137.36,0.0,0.99994,0.0,0.01139]
[1776473361449,68.37,77143.01,0.0,0.99994,0.0,0.01131]
[1776473362453,68.37,77144.06,0.0,0.99994,0.0,0.01129]
[1776473367500,68.37,77145.8,0.0,0.99994,0.0,0.01127]
[1776473370522,68.37,77138.58,0.0,0.99994,0.0,0.01137]
[1776473372535,68.37,77139.29,0.0,0.99994,0.0,0.01131]
[1776473377570,68.37,77141.31,0.0,0.99994,0.0,0.01129]
[1776473383620,68.37,77144.42,0.0,0.99994,0.0,0.01124]
[1776473386096,68.37,77151.11,0.0,0.99994,0.0,0.01115]
[1776473390665,68.37,77156.88,0.0,0.99994,0.0,0.01107]
[1776473396166,68.37,77160.76,0.0,0.99994,0.0,0.01102]
[1776473401742,68.37,77169.15,0.0,0.99994,0.0,0.01091]
[1776473402748,68.37,77171.59,0.0,0.99994,0.0,0.01088]
[1776473403758,68.37,77165.86,0.0,0.99994,0.0,0.01095]
[1776473406237,68.37,77163.26,0.0,0.99994,0.0,0.01099]
[1776473411814,68.37,77159.29,0.0,0.99994,0.0,0.01104]
[1776473416306,68.37,77154.25,0.0,0.99994,0.0,0.01111]
[1776473420876,68.37,77151.0,0.0,0.99994,0.0,0.01115]
[1776473426380,68.37,77151.91,0.0,0.99994,0.0,0.01114]
[1776473433970,68.37,77153.58,0.0,0.99994,0.0,0.01107]
[1776473440012,68.37,77151.8,0.0,0.99994,0.0,0.0111]
[1776473446520,68.37,77152.55,0.0,0.99994,0.0,0.01109]
[1776473456590,68.37,77154.02,0.0,0.99994,0.0,0.01107]
[1776473464180,68.37,77154.28,0.0,0.99994,0.0,0.01106]
[1776473469216,68.37,77155.03,0.0,0.99994,0.0,0.01105]
[1776473476265,68.37,77155.06,0.0,0.99994,0.0,0.01105]
[1776473486802,68.37,77155.59,0.0,0.99994,0.0,0.01105]
[1776473491373,68.37,77146.25,0.0,0.99994,0.0,0.01112]
[1776473492381,68.37,77136.73,0.0,0.99994,0.0,0.01125]
[1776473493389,68.37,77136.17,0.0,0.99994,0.0,0.01126]
[1776473496411,68.37,77127.4,0.0,0.99994,0.0,0.01138]
[1776473502452,68.37,77125.6,0.0,0.99994,0.0,0.01141]
[1776473507487,68.37,77122.67,0.0,0.99994,0.0,0.01145]
[1776473517012,68.37,77122.09,0.0,0.99994,0.0,0.01145]
[1776473522593,68.37,77131.8,0.0,0.99994,0.0,0.01132]
[1776473523601,68.37,77130.78,0.0,0.99994,0.0,0.01133]
[1776473528640,68.37,77134.6,0.0,0.99994,0.0,0.01128]
[1776473535685,68.37,77136.27,0.0,0.99994,0.0,0.01126]
[1776473540720,68.37,77134.49,0.0,0.99994,0.0,0.01128]
[1776473547777,68.37,77134.59,0.0,0.99994,0.0,0.01128]
[1776473549786,68.37,77126.68,0.0,0.99994,0.0,0.01139]
[1776473550802,68.37,77125.87,0.0,0.99994,0.0,0.0114]
[1776473555826,68.37,77122.57,0.0,0.99994,0.0,0.0114]
[1776473560860,68.37,77122.17,0.0,0.99994,0.0,0.01141]
[1776473567363,68.37,77120.92,0.0,0.99994,0.0,0.01142]
[1776473572945,68.37,77124.54,0.0,0.99994,0.0,0.01137]
[1776473573952,68.37,77137.93,0.0,0.99994,0.0,0.01119]
[1776473574959,68.37,77143.64,0.0,0.99994,0.0,0.01111]
[1776473575966,68.37,77149.62,0.0,0.99994,0.0,0.01103]
[1776473577445,68.37,77154.38,0.0,0.99994,0.0,0.01097]
[1776473583017,68.37,77148.13,0.0,0.99994,0.0,0.01105]
[1776473586044,68.37,77157.43,0.0,0.99994,0.0,0.01093]
[1776473587515,68.37,77163.0,0.0,0.99994,0.0,0.01086]
[1776473589066,68.37,77165.98,0.0,0.99994,0.0,0.01082]
[1776473593094,68.37,77172.82,0.0,0.99994,0.0,0.01073]
[1776473595108,68.37,77175.99,0.0,0.99994,0.0,0.01069]
[1776473600144,68.37,77171.43,0.0,0.99994,0.0,0.01074]
[1776473605180,68.37,77173.68,0.0,0.99994,0.0,0.01072]
[1776473611220,68.37,77176.81,0.0,0.99994,0.0,0.01063]
[1776473616255,68.37,77176.87,0.0,0.99994,0.0,0.01063]
[1776473621290,68.37,77174.07,0.0,0.99994,0.0,0.01067]
[1776473623304,68.37,77168.82,0.0,0.99994,0.0,0.01073]
[1776473627797,68.37,77163.12,0.0,0.99994,0.0,0.01081]
[1776473629352,68.37,77159.97,0.0,0.99994,0.0,0.01085]
[1776473635394,68.37,77157.57,0.0,0.99994,0.0,0.01088]
[1776473640431,68.37,77154.75,0.0,0.99994,0.0,0.01092]
[1776473645466,68.37,77155.99,0.0,0.99994,0.0,0.0109]
[1776473650502,68.37,77158.98,0.0,0.99994,0.0,0.01086]
[1776473658563,68.37,77157.95,0.0,0.99994,0.0,0.01088]
[1776473663592,68.37,77157.41,0.0,0.99994,0.0,0.01088]
[1776473668628,68.37,77157.28,0.0,0.99994,0.0,0.01088]
[1776473671650,68.37,77163.67,0.0,0.99994,0.0,0.01076]
[1776473676683,68.37,77165.27,0.0,0.99994,0.0,0.01073]
[1776473681718,68.37,77164.54,0.0,0.99994,0.0,0.01074]
[1776473686753,68.37,77164.75,0.0,0.99994,0.0,0.01074]
[1776473691797,68.37,77168.1,0.0,0.99994,0.0,0.0107]
[1776473696830,68.37,77171.94,0.0,0.99994,0.0,0.01065]
[1776473699851,68.37,77176.02,0.0,0.99994,0.0,0.0106]
[1776473703886,68.37,77181.41,0.0,0.99994,0.0,0.01053]
[1776473708917,68.37,77180.61,0.0,0.99994,0.0,0.01054]
[1776473713949,68.37,77175.12,0.0,0.99994,0.0,0.01061]
[1776473714957,68.37,77171.55,0.0,0.99994,0.0,0.01065]
[1776473719991,68.37,77177.41,0.0,0.99994,0.0,0.01058]
[1776473726033,68.37,77177.28,0.0,0.99994,0.0,0.01058]
[1776473731070,68.37,77183.04,0.0,0.99994,0.0,0.01046]
[1776473736104,68.37,77184.22,0.0,0.99994,0.0,0.01045]
[1776473741139,68.37,77188.86,0.0,0.99994,0.0,0.01039]
[1776473745618,68.37,77198.66,0.0,0.99995,0.0,0.01026]
[1776473747181,68.37,77201.73,0.0,0.99995,0.0,0.01023]
[1776473752216,68.37,77201.26,0.0,0.99995,0.0,0.01023]
[1776473757251,68.37,77202.07,0.0,0.99995,0.0,0.01022]
[1776473762286,68.37,77201.12,0.0,0.99995,0.0,0.01023]
[1776473767322,68.37,77200.09,0.0,0.99995,0.0,0.01025]
[1776473772356,68.37,77201.86,0.0,0.99995,0.0,0.01022]
[1776473777850,68.37,77199.95,0.0,0.99995,0.0,0.01025]
[1776473787460,68.37,77199.7,0.0,0.99995,0.0,0.01025]
[1776473792496,68.37,77201.13,0.0,0.99995,0.0,0.01019]
[1776473797541,68.37,77201.9,0.0,0.99995,0.0,0.01018]
[1776473800013,68.37,77185.59,0.0,0.99994,0.0,0.01038]
[1776473800553,68.37,77185.59,0.0,0.99994,0.0,0.01038]
[1776473802568,68.37,77192.63,0.0,0.99995,0.0,0.0103]
[1776473804583,68.37,77196.6,0.0,0.99995,0.0,0.01025]
[1776473810081,68.37,77192.11,0.0,0.99995,0.0,0.0103]
[1776473813649,68.37,77186.72,0.0,0.99994,0.0,0.01037]
[1776473818685,68.37,77187.88,0.0,0.99995,0.0,0.01036]
[1776473823724,68.37,77188.7,0.0,0.99995,0.0,0.01034]
[1776473828758,68.37,77183.75,0.0,0.99994,0.0,0.01041]
[1776473833793,68.37,77181.81,0.0,0.99994,0.0,0.01043]
[1776473838838,68.37,77178.98,0.0,0.99994,0.0,0.01047]
[1776473839839,68.37,77172.15,0.0,0.99994,0.0,0.01056]
[1776473840844,68.37,77164.96,0.0,0.99994,0.0,0.01065]
[1776473841851,68.37,77163.99,0.0,0.99994,0.0,0.01066]
[1776473847894,68.37,77164.61,0.0,0.99994,0.0,0.01065]
[1776473852927,68.37,77163.61,0.0,0.99994,0.0,0.01062]
[1776473857962,68.37,77167.0,0.0,0.99994,0.0,0.01058]
[1776473864012,68.37,77168.94,0.0,0.99994,0.0,0.01055]
[1776473869041,68.37,77168.43,0.0,0.99994,0.0,0.01056]
[1776473870048,68.37,77163.2,0.0,0.99994,0.0,0.01063]
[1776473870501,68.37,77161.68,0.0,0.99994,0.0,0.01065]
[1776473876090,68.37,77162.87,0.0,0.99994,0.0,0.01063]
[1776473882137,68.37,77161.01,0.0,0.99994,0.0,0.01065]
[1776473887167,68.37,77164.02,0.0,0.99994,0.0,0.01062]
[1776473891195,68.37,77157.39,0.0,0.99994,0.0,0.0107]
[1776473892202,68.37,77152.07,0.0,0.99994,0.0,0.01077]
[1776473897239,68.37,77155.31,0.0,0.99994,0.0,0.01073]
[1776473902272,68.37,77148.06,0.0,0.99994,0.0,0.01082]
[1776473906301,68.37,77143.88,0.0,0.99994,0.0,0.01088]
[1776473911334,68.37,77141.36,0.0,0.99994,0.0,0.01087]
[1776473915363,68.37,77135.32,0.0,0.99994,0.0,0.01095]
[1776473920871,68.37,77134.54,0.0,0.99994,0.0,0.01096]
[1776473926447,68.37,77138.78,0.0,0.99994,0.0,0.0109]
[1776473931481,68.37,77139.9,0.0,0.99994,0.0,0.01089]
[1776473937522,68.37,77140.38,0.0,0.99994,0.0,0.01088]
[1776473942558,68.37,77143.23,0.0,0.99994,0.0,0.01084]
[1776473946586,68.37,77151.65,0.0,0.99994,0.0,0.01073]
[1776473947593,68.37,77154.43,0.0,0.99994,0.0,0.01069]
[1776473951096,68.37,77155.92,0.0,0.99994,0.0,0.01068]
[1776473957664,68.37,77155.66,0.0,0.99994,0.0,0.01068]
[1776473963706,68.37,77160.58,0.0,0.99994,0.0,0.01061]
[1776473968741,68.37,77158.18,0.0,0.99994,0.0,0.01065]
[1776473981309,68.37,77156.78,0.0,0.99994,0.0,0.01062]
[1776473989894,68.37,77155.87,0.0,0.99994,0.0,0.01063]
[1776473995930,68.37,77156.45,0.0,0.99994,0.0,0.01062]
[1776474000970,68.37,77163.32,0.0,0.99994,0.0,0.01053]
[1776474001973,68.37,77170.34,0.0,0.99994,0.0,0.01045]
[1776474002979,68.37,77175.73,0.0,0.99994,0.0,0.01038]
[1776474003986,68.37,77175.77,0.0,0.99994,0.0,0.01038]
[1776474004993,68.37,77166.87,0.0,0.99994,0.0,0.01049]
[1776474006009,68.37,77166.5,0.0,0.99994,0.0,0.01049]
[1776474011035,68.37,77165.2,0.0,0.99994,0.0,0.01051]
[1776474012041,68.37,77159.42,0.0,0.99994,0.0,0.01059]
[1776474013049,68.37,77156.22,0.0,0.99994,0.0,0.01063]
[1776474015063,68.37,77151.8,0.0,0.99994,0.0,0.01068]
[1776474020099,68.37,77150.16,0.0,0.99994,0.0,0.01071]
[1776474027149,68.37,77152.41,0.0,0.99994,0.0,0.01068]
[1776474031179,68.37,77158.44,0.0,0.99994,0.0,0.01055]
[1776474035205,68.37,77163.6,0.0,0.99994,0.0,0.01049]
[1776474036211,68.37,77170.99,0.0,0.99994,0.0,0.01039]
[1776474037220,68.37,77164.97,0.0,0.99994,0.0,0.01047]
[1776474038228,68.37,77162.76,0.0,0.99994,0.0,0.0105]
[1776474043261,68.37,77170.78,0.0,0.99994,0.0,0.0104]
[1776474046284,68.37,77176.47,0.0,0.99995,0.0,0.01032]
[1776474051321,68.37,77179.27,0.0,0.99995,0.0,0.01029]
[1776474053333,68.37,77171.29,0.0,0.99994,0.0,0.01039]
[1776474054338,68.37,77166.56,0.0,0.99994,0.0,0.01045]
[1776474059372,68.37,77166.84,0.0,0.99994,0.0,0.01045]
[1776474063400,68.37,77152.47,0.0,0.99994,0.0,0.01063]
[1776474064406,68.37,77152.46,0.0,0.99994,0.0,0.01063]
[1776474065414,68.37,77144.25,0.0,0.99994,0.0,0.01074]
[1776474066423,68.37,77134.43,0.0,0.99994,0.0,0.01087]
[1776474067463,68.37,77132.06,0.0,0.99994,0.0,0.0109]
[1776474072475,68.37,77130.73,0.0,0.99994,0.0,0.01091]
[1776474076499,68.37,77137.4,0.0,0.99994,0.0,0.01083]
[1776474077505,68.37,77141.19,0.0,0.99994,0.0,0.01078]
[1776474083547,68.37,77142.21,0.0,0.99994,0.0,0.01076]
[1776474088585,68.37,77143.01,0.0,0.99994,0.0,0.01075]
[1776474093618,68.37,77142.74,0.0,0.99994,0.0,0.01071]
[1776474097648,68.37,77136.57,0.0,0.99994,0.0,0.01079]
[1776474102681,68.37,77137.04,0.0,0.99994,0.0,0.01079]
[1776474107722,68.37,77129.98,0.0,0.99994,0.0,0.01088]
[1776474112248,68.37,77126.92,0.0,0.99994,0.0,0.01092]
[1776474117789,68.37,77125.71,0.0,0.99994,0.0,0.01094]
[1776474122824,68.37,77123.85,0.0,0.99994,0.0,0.01096]
[1776474125843,68.37,77116.18,0.0,0.99994,0.0,0.01106]
[1776474130878,68.37,77121.59,0.0,0.99994,0.0,0.01099]
[1776474135912,68.37,77120.79,0.0,0.99994,0.0,0.011]
[1776474142460,68.37,77116.09,0.0,0.99994,0.0,0.01106]
[1776474144976,68.37,77126.46,0.0,0.99994,0.0,0.01093]
[1776474145983,68.37,77128.93,0.0,0.99994,0.0,0.01089]
[1776474151020,68.37,77131.77,0.0,0.99994,0.0,0.01081]
[1776474156053,68.37,77137.77,0.0,0.99994,0.0,0.01073]
[1776474159075,68.37,77144.73,0.0,0.99994,0.0,0.01064]
[1776474162095,68.37,77150.38,0.0,0.99994,0.0,0.01057]
[1776474171159,68.37,77152.22,0.0,0.99994,0.0,0.01054]
[1776474180222,68.37,77157.19,0.0,0.99994,0.0,0.01048]
[1776474183241,68.37,77163.15,0.0,0.99994,0.0,0.0104]
[1776474188277,68.37,77166.74,0.0,0.99994,0.0,0.01036]
[1776474193317,68.37,77167.44,0.0,0.99994,0.0,0.01035]
[1776474198346,68.37,77167.78,0.0,0.99994,0.0,0.01035]
[1776474203382,68.37,77169.22,0.0,0.99995,0.0,0.01033]
[1776474208417,68.37,77167.28,0.0,0.99994,0.0,0.01035]
[1776474210432,68.37,77164.5,0.0,0.99994,0.0,0.01039]
[1776474215467,68.37,77163.41,0.0,0.99994,0.0,0.01036]
[1776474219496,68.37,77154.94,0.0,0.99994,0.0,0.01046]
[1776474224530,68.37,77157.48,0.0,0.99994,0.0,0.01043]
[1776474229569,68.37,77158.16,0.0,0.99994,0.0,0.01042]
[1776474234599,68.37,77158.37,0.0,0.99994,0.0,0.01042]
[1776474239657,68.37,77160.64,0.0,0.99994,0.0,0.01039]
[1776474241656,68.37,77167.16,0.0,0.99995,0.0,0.01031]
[1776474243169,68.37,77171.2,0.0,0.99995,0.0,0.01026]
[1776474248710,68.37,77172.07,0.0,0.99995,0.0,0.01025]
[1776474251735,68.37,77175.96,0.0,0.99995,0.0,0.0102]
[1776474256762,68.37,77171.14,0.0,0.99995,0.0,0.01026]
[1776474263310,68.37,77170.67,0.0,0.99995,0.0,0.01026]
[1776474268850,68.37,77168.19,0.0,0.99995,0.0,0.0103]
[1776474281935,68.37,77168.59,0.0,0.99995,0.0,0.01025]
[1776474289994,68.37,77166.96,0.0,0.99995,0.0,0.01027]
[1776474295034,68.37,77164.6,0.0,0.99995,0.0,0.0103]
[1776474296041,68.37,77172.63,0.0,0.99995,0.0,0.0102]
[1776474297050,68.37,77186.56,0.0,0.99995,0.0,0.01002]
[1776474298054,68.37,77189.23,0.0,0.99995,0.0,0.00999]
[1776474300082,68.37,77191.02,0.0,0.99995,0.0,0.00997]
[1776474306111,68.37,77188.91,0.0,0.99995,0.0,0.01]
[1776474312154,68.37,77187.37,0.0,0.99995,0.0,0.01001]
[1776474313161,68.37,77195.84,0.0,0.99995,0.0,0.00991]
[1776474315174,68.37,77196.66,0.0,0.99995,0.0,0.0099]
[1776474320232,68.37,77204.41,0.0,0.99995,0.0,0.00981]
[1776474322224,68.37,77195.17,0.0,0.99995,0.0,0.00992]
[1776474323232,68.37,77191.72,0.0,0.99995,0.0,0.00996]
[1776474328266,68.37,77190.31,0.0,0.99995,0.0,0.00998]
[1776474333302,68.37,77188.73,0.0,0.99995,0.0,0.00996]
[1776474336322,68.37,77182.19,0.0,0.99995,0.0,0.01004]
[1776474341358,68.37,77185.17,0.0,0.99995,0.0,0.01]
[1776474347400,68.37,77186.05,0.0,0.99995,0.0,0.00999]
[1776474352435,68.37,77187.31,0.0,0.99995,0.0,0.00997]
[1776474357469,68.37,77189.41,0.0,0.99995,0.0,0.00995]
[1776474362508,68.37,77190.51,0.0,0.99995,0.0,0.00993]
[1776474367541,68.37,77189.24,0.0,0.99995,0.0,0.00995]
[1776474373583,68.37,77188.71,0.0,0.99995,0.0,0.00996]
[1776474378617,68.37,77189.83,0.0,0.99995,0.0,0.00994]
[1776474383653,68.37,77192.62,0.0,0.99995,0.0,0.00991]
[1776474386676,68.37,77197.89,0.0,0.99995,0.0,0.00984]
[1776474391712,68.37,77198.33,0.0,0.99995,0.0,0.0098]
[1776474396746,68.37,77199.49,0.0,0.99995,0.0,0.00978]
[1776474404375,68.37,77200.31,0.0,0.99995,0.0,0.00977]
[1776474409837,68.37,77200.29,0.0,0.99995,0.0,0.00977]
[1776474414872,68.37,77201.27,0.0,0.99995,0.0,0.00976]
[1776474419908,68.37,77200.89,0.0,0.99995,0.0,0.00977]
[1776474424945,68.37,77200.51,0.0,0.99995,0.0,0.00977]
[1776474427963,68.37,77190.67,0.0,0.99995,0.0,0.00989]
[1776474429978,68.37,77189.02,0.0,0.99995,0.0,0.00991]
[1776474436026,68.37,77187.97,0.0,0.99995,0.0,0.00992]
[1776474441061,68.37,77188.13,0.0,0.99995,0.0,0.00992]
[1776474446098,68.37,77183.67,0.0,0.99995,0.0,0.00997]
[1776474451132,68.37,77176.16,0.0,0.99995,0.0,0.01002]
[1776474456173,68.37,77180.16,0.0,0.99995,0.0,0.00997]
[1776474461201,68.37,77180.09,0.0,0.99995,0.0,0.00998]
[1776474467243,68.37,77180.06,0.0,0.99995,0.0,0.00998]
[1776474474292,68.37,77179.83,0.0,0.99995,0.0,0.00998]
[1776474479327,68.37,77179.6,0.0,0.99995,0.0,0.00998]
[1776474484362,68.37,77178.26,0.0,0.99995,0.0,0.01]
[1776474489397,68.37,77175.79,0.0,0.99995,0.0,0.01003]
[1776474495018,68.37,77176.03,0.0,0.99995,0.0,0.01003]
[1776474500474,68.37,77176.03,0.0,0.99995,0.0,0.01003]
[1776474502488,68.37,77182.22,0.0,0.99995,0.0,0.00995]
[1776474507524,68.37,77182.63,0.0,0.99995,0.0,0.00994]
[1776474510548,68.37,77176.73,0.0,0.99995,0.0,0.01002]
[1776474516590,68.37,77173.32,0.0,0.99995,0.0,0.01002]
[1776474525227,68.37,77173.81,0.0,0.99995,0.0,0.01001]
[1776474530688,68.37,77174.8,0.0,0.99995,0.0,0.01]
[1776474536730,68.37,77175.37,0.0,0.99995,0.0,0.00999]
[1776474538745,68.37,77181.54,0.0,0.99995,0.0,0.00992]
[1776474543779,68.37,77182.07,0.0,0.99995,0.0,0.00991]
[1776474547807,68.37,77189.24,0.0,0.99995,0.0,0.00982]
[1776474548816,68.37,77194.49,0.0,0.99995,0.0,0.00976]
[1776474551835,68.37,77189.15,0.0,0.99995,0.0,0.00982]
[1776474553848,68.37,77183.83,0.0,0.99995,0.0,0.00989]
[1776474558886,68.37,77184.04,0.0,0.99995,0.0,0.00988]
[1776474563919,68.37,77188.79,0.0,0.99995,0.0,0.00983]
[1776474568955,68.37,77188.39,0.0,0.99995,0.0,0.00983]
[1776474573991,68.37,77187.65,0.0,0.99995,0.0,0.0098]
[1776474577013,68.37,77180.48,0.0,0.99995,0.0,0.00989]
[1776474582049,68.37,77177.29,0.0,0.99995,0.0,0.00992]
[1776474585648,68.37,77171.42,0.0,0.99995,0.0,0.01]
[1776474592119,68.37,77173.12,0.0,0.99995,0.0,0.00998]
[1776474597154,68.37,77173.52,0.0,0.99995,0.0,0.00997]
[1776474602189,68.37,77175.81,0.0,0.99995,0.0,0.00994]
[1776474607226,68.37,77176.99,0.0,0.99995,0.0,0.00993]
[1776474612262,68.37,77177.42,0.0,0.99995,0.0,0.00992]
[1776474617296,68.37,77177.99,0.0,0.99995,0.0,0.00992]
[1776474620316,68.37,77184.77,0.0,0.99995,0.0,0.00983]
[1776474621325,68.37,77192.81,0.0,0.99995,0.0,0.00974]
[1776474622328,68.37,77198.13,0.0,0.99995,0.0,0.00967]
[1776474624343,68.37,77200.47,0.0,0.99995,0.0,0.00965]
[1776474625930,68.37,77205.57,0.0,0.99995,0.0,0.00959]
[1776474627369,68.37,77211.08,0.0,0.99995,0.0,0.00952]
[1776474628375,68.37,77229.8,0.0,0.99995,0.0,0.0093]
[1776474629384,68.37,77239.51,0.0,0.99995,0.0,0.00919]
[1776474630390,68.37,77240.3,0.0,0.99995,0.0,0.00918]
[1776474636000,68.37,77235.25,0.0,0.99995,0.0,0.0092]
[1776474640458,68.37,77233.0,0.0,0.99995,0.0,0.00923]
[1776474645490,68.37,77230.98,0.0,0.99995,0.0,0.00925]
[1776474650525,68.37,77229.12,0.0,0.99995,0.0,0.00927]
[1776474656140,68.37,77227.81,0.0,0.99995,0.0,0.00929]
[1776474661604,68.37,77230.52,0.0,0.99995,0.0,0.00926]
[1776474666640,68.37,77226.7,0.0,0.99995,0.0,0.0093]
[1776474671672,68.37,77230.19,0.0,0.99995,0.0,0.00926]
[1776474676706,68.37,77230.02,0.0,0.99995,0.0,0.00926]
[1776474683756,68.37,77229.01,0.0,0.99995,0.0,0.00927]
[1776474692821,68.37,77228.09,0.0,0.99995,0.0,0.00924]
[1776474698863,68.37,77225.7,0.0,0.99995,0.0,0.00927]
[1776474705911,68.37,77224.9,0.0,0.99995,0.0,0.00928]
[1776474712960,68.37,77223.93,0.0,0.99995,0.0,0.00929]
[1776474719002,68.37,77223.27,0.0,0.99995,0.0,0.0093]
[1776474722025,68.37,77229.09,0.0,0.99995,0.0,0.00923]
[1776474723031,68.37,77240.19,0.0,0.99995,0.0,0.00911]
[1776474725046,68.37,77245.83,0.0,0.99995,0.0,0.00904]
[1776474728074,68.37,77259.23,0.0,0.99995,0.0,0.0089]
[1776474729075,68.37,77275.9,0.0,0.99995,0.0,0.00871]
[1776474734107,68.37,77278.9,0.0,0.99995,0.0,0.00868]
[1776474739147,68.37,77280.15,0.0,0.99995,0.0,0.00867]
[1776474744186,68.37,77285.83,0.0,0.99995,0.0,0.00861]
[1776474749218,68.37,77289.02,0.0,0.99995,0.0,0.00857]
[1776474754256,68.37,77291.69,0.0,0.99996,0.0,0.00851]
[1776474759287,68.37,77292.96,0.0,0.99996,0.0,0.0085]
[1776474765330,68.37,77293.91,0.0,0.99996,0.0,0.00849]
[1776474770368,68.37,77295.35,0.0,0.99996,0.0,0.00847]
[1776474775403,68.37,77296.78,0.0,0.99996,0.0,0.00846]
[1776474780435,68.37,77297.37,0.0,0.99996,0.0,0.00845]
[1776474785470,68.37,77292.84,0.0,0.99996,0.0,0.0085]
[1776474792521,68.37,77293.08,0.0,0.99996,0.0,0.00849]
[1776474797560,68.37,77291.56,0.0,0.99996,0.0,0.00851]
[1776474800576,68.37,77282.7,0.0,0.99995,0.0,0.0086]
[1776474801582,68.37,77279.24,0.0,0.99995,0.0,0.00864]
[1776474807205,68.37,77277.46,0.0,0.99995,0.0,0.00866]
[1776474812659,68.37,77276.78,0.0,0.99995,0.0,0.00863]
[1776474817694,68.37,77276.05,0.0,0.99995,0.0,0.00864]
[1776474822730,68.37,77276.1,0.0,0.99995,0.0,0.00864]
[1776474827767,68.37,77275.79,0.0,0.99995,0.0,0.00864]
[1776474829779,68.37,77282.98,0.0,0.99995,0.0,0.00856]
[1776474834814,68.37,77281.37,0.0,0.99995,0.0,0.00858]
[1776474841881,68.37,77279.94,0.0,0.99995,0.0,0.0086]
[1776474843885,68.37,77309.59,0.0,0.99996,0.0,0.00829]
[1776474848920,68.37,77312.37,0.0,0.99996,0.0,0.00826]
[1776474853967,68.37,77309.4,0.0,0.99996,0.0,0.00829]
[1776474857988,68.37,77302.43,0.0,0.99996,0.0,0.00836]
[1776474863019,68.37,77304.68,0.0,0.99996,0.0,0.00834]
[1776474864026,68.37,77310.2,0.0,0.99996,0.0,0.00828]
[1776474870068,68.37,77308.61,0.0,0.99996,0.0,0.0083]
[1776474875103,68.37,77309.45,0.0,0.99996,0.0,0.00825]
[1776474880138,68.37,77309.08,0.0,0.99996,0.0,0.00825]
[1776474886180,68.37,77310.67,0.0,0.99996,0.0,0.00824]
[1776474894237,68.37,77310.32,0.0,0.99996,0.0,0.00824]
[1776474895244,68.37,77317.51,0.0,0.99996,0.0,0.00817]
[1776474900280,68.37,77315.93,0.0,0.99996,0.0,0.00818]
[1776474903300,68.37,77308.86,0.0,0.99996,0.0,0.00826]
[1776474905314,68.37,77304.61,0.0,0.99996,0.0,0.0083]
[1776474911358,68.37,77303.97,0.0,0.99996,0.0,0.00831]
[1776474916394,68.37,77304.77,0.0,0.99996,0.0,0.0083]
[1776474919414,68.37,77294.96,0.0,0.99996,0.0,0.0084]
[1776474920422,68.37,77292.43,0.0,0.99996,0.0,0.00843]
[1776474925457,68.37,77294.17,0.0,0.99996,0.0,0.00841]
[1776474930491,68.37,77294.85,0.0,0.99996,0.0,0.0084]
[1776474933521,68.37,77301.82,0.0,0.99996,0.0,0.00829]
[1776474935528,68.37,77306.48,0.0,0.99996,0.0,0.00824]
[1776474940562,68.37,77307.73,0.0,0.99996,0.0,0.00823]
[1776474945602,68.37,77303.57,0.0,0.99996,0.0,0.00827]
[1776474950635,68.37,77305.75,0.0,0.99996,0.0,0.00825]
[1776474955671,68.37,77306.36,0.0,0.99996,0.0,0.00825]
[1776474957684,68.37,77311.76,0.0,0.99996,0.0,0.00819]
[1776474962719,68.37,77311.03,0.0,0.99996,0.0,0.0082]
[1776474965739,68.37,77302.48,0.0,0.99996,0.0,0.00829]
[1776474968761,68.37,77300.51,0.0,0.99996,0.0,0.00831]
[1776474973796,68.37,77302.61,0.0,0.99996,0.0,0.00828]
[1776474976819,68.37,77308.49,0.0,0.99996,0.0,0.00822]
[1776474978836,68.37,77320.22,0.0,0.99996,0.0,0.00811]
[1776474979842,68.37,77326.95,0.0,0.99996,0.0,0.00804]
[1776474980850,68.37,77329.35,0.0,0.99996,0.0,0.00801]
[1776474982865,68.37,77321.47,0.0,0.99996,0.0,0.00809]
[1776474987904,68.37,77319.86,0.0,0.99996,0.0,0.00811]
[1776474992937,68.37,77319.57,0.0,0.99996,0.0,0.00808]
[1776474998980,68.37,77315.59,0.0,0.99996,0.0,0.00812]
[1776475004019,68.37,77305.5,0.0,0.99996,0.0,0.00822]
[1776475005021,68.37,77305.75,0.0,0.99996,0.0,0.00822]
[1776475010057,68.37,77311.23,0.0,0.99996,0.0,0.00816]
[1776475014086,68.37,77293.24,0.0,0.99996,0.0,0.00834]
[1776475019120,68.37,77288.7,0.0,0.99996,0.0,0.00839]
[1776475025161,68.37,77288.27,0.0,0.99996,0.0,0.0084]
[1776475030197,68.37,77290.04,0.0,0.99996,0.0,0.00838]
[1776475032214,68.37,77298.65,0.0,0.99996,0.0,0.00829]
[1776475033219,68.37,77302.11,0.0,0.99996,0.0,0.00825]
[1776475038254,68.37,77301.34,0.0,0.99996,0.0,0.00826]
[1776475043295,68.37,77300.2,0.0,0.99996,0.0,0.00827]
[1776475048324,68.37,77301.55,0.0,0.99996,0.0,0.00826]
[1776475053359,68.37,77305.82,0.0,0.99996,0.0,0.00818]
[1776475058394,68.37,77298.45,0.0,0.99996,0.0,0.00825]
[1776475063429,68.37,77292.07,0.0,0.99996,0.0,0.00832]
[1776475068464,68.37,77293.27,0.0,0.99996,0.0,0.00831]
[1776475073504,68.37,77289.56,0.0,0.99996,0.0,0.00835]
[1776475078534,68.37,77289.91,0.0,0.99996,0.0,0.00834]
[1776475083569,68.37,77291.08,0.0,0.99996,0.0,0.00833]
[1776475089611,68.37,77291.35,0.0,0.99996,0.0,0.00833]
[1776475094649,68.37,77291.29,0.0,0.99996,0.0,0.00833]
[1776475099684,68.37,77293.07,0.0,0.99996,0.0,0.00831]
[1776475106735,68.37,77293.69,0.0,0.99996,0.0,0.0083]
[1776475110761,68.37,77298.92,0.0,0.99996,0.0,0.00825]
[1776475116802,68.37,77297.77,0.0,0.99996,0.0,0.00822]
[1776475121837,68.37,77293.73,0.0,0.99996,0.0,0.00827]
[1776475123430,68.37,77289.68,0.0,0.99996,0.0,0.00831]
[1776475128886,68.37,77290.11,0.0,0.99996,0.0,0.0083]
[1776475134933,68.37,77287.68,0.0,0.99996,0.0,0.00833]
[1776475135936,68.37,77295.25,0.0,0.99996,0.0,0.00825]
[1776475136943,68.37,77301.57,0.0,0.99996,0.0,0.00819]
[1776475137949,68.37,77300.72,0.0,0.99996,0.0,0.00819]
[1776475138956,68.37,77305.95,0.0,0.99996,0.0,0.00814]
[1776475139962,68.37,77311.36,0.0,0.99996,0.0,0.00809]
[1776475141978,68.37,77311.92,0.0,0.99996,0.0,0.00808]
[1776475147012,68.37,77311.67,0.0,0.99996,0.0,0.00808]
[1776475149028,68.37,77306.46,0.0,0.99996,0.0,0.00814]
[1776475154062,68.37,77306.87,0.0,0.99996,0.0,0.00813]
[1776475159099,68.37,77305.71,0.0,0.99996,0.0,0.00814]
[1776475164136,68.37,77305.36,0.0,0.99996,0.0,0.00815]
[1776475169170,68.37,77306.59,0.0,0.99996,0.0,0.00814]
[1776475174206,68.37,77307.7,0.0,0.99996,0.0,0.00809]
[1776475179241,68.37,77308.04,0.0,0.99996,0.0,0.00808]
[1776475184276,68.37,77307.14,0.0,0.99996,0.0,0.00809]
[1776475189314,68.37,77303.23,0.0,0.99996,0.0,0.00813]
[1776475194346,68.37,77301.54,0.0,0.99996,0.0,0.00815]
[1776475197367,68.37,77325.62,0.0,0.99996,0.0,0.00791]
[1776475198374,68.37,77337.29,0.0,0.99996,0.0,0.0078]
[1776475203410,68.37,77335.74,0.0,0.99996,0.0,0.00781]
[1776475204417,68.37,77330.68,0.0,0.99996,0.0,0.00786]
[1776475206442,68.37,77322.49,0.0,0.99996,0.0,0.00794]
[1776475207438,68.37,77313.67,0.0,0.99996,0.0,0.00803]
[1776475208446,68.37,77305.66,0.0,0.99996,0.0,0.00811]
[1776475210460,68.37,77298.98,0.0,0.99996,0.0,0.00818]
[1776475211467,68.37,77305.27,0.0,0.99996,0.0,0.00811]
[1776475212476,68.37,77310.17,0.0,0.99996,0.0,0.00806]
[1776475217510,68.37,77313.56,0.0,0.99996,0.0,0.00803]
[1776475219523,68.37,77318.97,0.0,0.99996,0.0,0.00798]
[1776475224557,68.37,77320.57,0.0,0.99996,0.0,0.00796]
[1776475229592,68.37,77315.56,0.0,0.99996,0.0,0.00801]
[1776475234627,68.37,77314.91,0.0,0.99996,0.0,0.00798]
[1776475239662,68.37,77308.38,0.0,0.99996,0.0,0.00805]
[1776475244703,68.37,77304.21,0.0,0.99996,0.0,0.00809]
[1776475250741,68.37,77302.77,0.0,0.99996,0.0,0.0081]
[1776475255774,68.37,77303.37,0.0,0.99996,0.0,0.0081]
[1776475260816,68.37,77305.2,0.0,0.99996,0.0,0.00808]
[1776475265846,68.37,77307.86,0.0,0.99996,0.0,0.00805]
[1776475268867,68.37,77311.72,0.0,0.99996,0.0,0.00801]
[1776475274491,68.37,77312.25,0.0,0.99996,0.0,0.00801]
[1776475279948,68.37,77312.44,0.0,0.99996,0.0,0.008]
[1776475284982,68.37,77314.45,0.0,0.99996,0.0,0.00798]
[1776475290016,68.37,77313.66,0.0,0.99996,0.0,0.00799]
[1776475295051,68.37,77311.4,0.0,0.99996,0.0,0.00798]
[1776475300085,68.37,77307.29,0.0,0.99996,0.0,0.00802]
[1776475305120,68.37,77307.24,0.0,0.99996,0.0,0.00802]
[1776475310159,68.37,77307.41,0.0,0.99996,0.0,0.00802]
[1776475316201,68.37,77305.84,0.0,0.99996,0.0,0.00804]
[1776475321235,68.37,77304.65,0.0,0.99996,0.0,0.00805]
[1776475322246,68.37,77298.23,0.0,0.99996,0.0,0.00811]
[1776475323249,68.37,77292.83,0.0,0.99996,0.0,0.00817]
[1776475326270,68.37,77293.48,0.0,0.99996,0.0,0.00816]
[1776475328284,68.37,77288.36,0.0,0.99996,0.0,0.00821]
[1776475330298,68.37,77292.75,0.0,0.99996,0.0,0.00817]
[1776475332311,68.37,77294.33,0.0,0.99996,0.0,0.00815]
[1776475337347,68.37,77293.61,0.0,0.99996,0.0,0.00816]
[1776475342386,68.37,77293.74,0.0,0.99996,0.0,0.00816]
[1776475347416,68.37,77295.75,0.0,0.99996,0.0,0.00814]
[1776475355053,68.37,77296.81,0.0,0.99996,0.0,0.00809]
[1776475360508,68.37,77297.57,0.0,0.99996,0.0,0.00808]
[1776475369570,68.37,77298.18,0.0,0.99996,0.0,0.00808]
[1776475374607,68.37,77301.34,0.0,0.99996,0.0,0.00804]
[1776475379643,68.37,77300.6,0.0,0.99996,0.0,0.00805]
[1776475385685,68.37,77302.55,0.0,0.99996,0.0,0.00803]
[1776475389713,68.37,77296.2,0.0,0.99996,0.0,0.0081]
[1776475393741,68.37,77292.73,0.0,0.99996,0.0,0.00813]
[1776475398776,68.37,77294.24,0.0,0.99996,0.0,0.00812]
[1776475405411,68.37,77293.77,0.0,0.99996,0.0,0.00812]
[1776475410862,68.37,77296.53,0.0,0.99996,0.0,0.00809]
[1776475415903,68.37,77297.32,0.0,0.99996,0.0,0.00805]
[1776475420932,68.37,77298.47,0.0,0.99996,0.0,0.00804]
[1776475425551,68.37,77304.16,0.0,0.99996,0.0,0.00798]
[1776475431002,68.37,77307.96,0.0,0.99996,0.0,0.00794]
[1776475439059,68.37,77310.85,0.0,0.99996,0.0,0.00791]
[1776475441072,68.37,77304.96,0.0,0.99996,0.0,0.00797]
[1776475455765,68.37,77302.72,0.0,0.99996,0.0,0.008]
[1776475463231,68.37,77304.17,0.0,0.99996,0.0,0.00798]
[1776475468266,68.37,77304.24,0.0,0.99996,0.0,0.00798]
[1776475473302,68.37,77303.3,0.0,0.99996,0.0,0.00795]
[1776475478337,68.37,77302.69,0.0,0.99996,0.0,0.00796]
[1776475485975,68.37,77301.71,0.0,0.99996,0.0,0.00797]
[1776475492438,68.37,77300.72,0.0,0.99996,0.0,0.00798]
[1776475495458,68.37,77306.9,0.0,0.99996,0.0,0.00792]
[1776475500493,68.37,77307.18,0.0,0.99996,0.0,0.00792]
[1776475505528,68.37,77314.76,0.0,0.99996,0.0,0.00784]
[1776475506541,68.37,77317.83,0.0,0.99996,0.0,0.00781]
[1776475511572,68.37,77317.58,0.0,0.99996,0.0,0.00781]
[1776475516605,68.37,77315.06,0.0,0.99996,0.0,0.00784]
[1776475521641,68.37,77314.53,0.0,0.99996,0.0,0.00784]
[1776475526675,68.37,77314.95,0.0,0.99996,0.0,0.00784]
[1776475532719,68.37,77314.44,0.0,0.99996,0.0,0.00781]
[1776475537753,68.37,77324.56,0.0,0.99996,0.0,0.00771]
[1776475542789,68.37,77316.9,0.0,0.99996,0.0,0.00779]
[1776475544803,68.37,77311.85,0.0,0.99996,0.0,0.00783]
[1776475549840,68.37,77299.49,0.0,0.99996,0.0,0.00796]
[1776475554874,68.37,77296.65,0.0,0.99996,0.0,0.00798]
[1776475557895,68.37,77292.29,0.0,0.99996,0.0,0.00803]
[1776475558902,68.37,77286.41,0.0,0.99996,0.0,0.00809]
[1776475563937,68.37,77283.06,0.0,0.99996,0.0,0.00812]
[1776475568972,68.37,77282.13,0.0,0.99996,0.0,0.00813]
[1776475574007,68.37,77286.93,0.0,0.99996,0.0,0.00808]
[1776475581058,68.37,77283.63,0.0,0.99996,0.0,0.00812]
[1776475586682,68.37,77283.88,0.0,0.99996,0.0,0.00811]
[1776475593141,68.37,77283.41,0.0,0.99996,0.0,0.00808]
[1776475598178,68.37,77285.16,0.0,0.99996,0.0,0.00806]
[1776475605225,68.37,77289.12,0.0,0.99996,0.0,0.00802]
[1776475616893,68.37,77293.28,0.0,0.99996,0.0,0.00798]
[1776475623355,68.37,77292.34,0.0,0.99996,0.0,0.00799]
[1776475628392,68.37,77294.12,0.0,0.99996,0.0,0.00797]
[1776475633430,68.37,77294.27,0.0,0.99996,0.0,0.00797]
[1776475638467,68.37,77298.66,0.0,0.99996,0.0,0.00793]
[1776475644509,68.37,77302.95,0.0,0.99996,0.0,0.00789]
[1776475649543,68.37,77303.44,0.0,0.99996,0.0,0.00788]
[1776475657602,68.37,77303.86,0.0,0.99996,0.0,0.00784]
[1776475662637,68.37,77304.35,0.0,0.99996,0.0,0.00784]
[1776475667671,68.37,77304.85,0.0,0.99996,0.0,0.00783]
[1776475672708,68.37,77305.2,0.0,0.99996,0.0,0.00783]
[1776475678750,68.37,77308.47,0.0,0.99996,0.0,0.0078]
[1776475684791,68.37,77304.33,0.0,0.99996,0.0,0.00784]
[1776475689828,68.37,77298.88,0.0,0.99996,0.0,0.00789]
[1776475696876,68.37,77299.29,0.0,0.99996,0.0,0.00789]
[1776475704931,68.37,77299.74,0.0,0.99996,0.0,0.00788]
[1776475713994,68.37,77300.23,0.0,0.99996,0.0,0.00784]
[1776475726080,68.37,77300.17,0.0,0.99996,0.0,0.00784]
[1776475731116,68.37,77299.86,0.0,0.99996,0.0,0.00785]
[1776475736149,68.37,77299.25,0.0,0.99996,0.0,0.00785]
[1776475744207,68.37,77299.51,0.0,0.99996,0.0,0.00785]
[1776475753270,68.37,77301.91,0.0,0.99996,0.0,0.00783]
[1776475758305,68.37,77302.83,0.0,0.99996,0.0,0.00782]
[1776475763342,68.37,77302.97,0.0,0.99996,0.0,0.00782]
[1776475778019,68.37,77300.71,0.0,0.99996,0.0,0.0078]
[1776475788114,68.37,77300.17,0.0,0.99996,0.0,0.00781]
[1776475796576,68.37,77300.57,0.0,0.99996,0.0,0.00781]
[1776475798245,68.37,77308.01,0.0,0.99996,0.0,0.00773]
[1776475799599,68.37,77310.44,0.0,0.99996,0.0,0.00771]
[1776475801615,68.37,77305.04,0.0,0.99996,0.0,0.00776]
[1776475808315,68.37,77302.5,0.0,0.99996,0.0,0.00779]
[1776475813698,68.37,77297.49,0.0,0.99996,0.0,0.00784]
[1776475825783,68.37,77294.16,0.0,0.99996,0.0,0.00787]
[1776475828805,68.37,77296.41,0.0,0.99996,0.0,0.00785]
[1776475835852,68.37,77295.19,0.0,0.99996,0.0,0.00782]
[1776475840888,68.37,77294.67,0.0,0.99996,0.0,0.00783]
[1776475845929,68.37,77290.48,0.0,0.99996,0.0,0.00787]
[1776475850961,68.37,77289.03,0.0,0.99996,0.0,0.00788]
[1776475855998,68.37,77286.59,0.0,0.99996,0.0,0.00791]
[1776475861035,68.37,77288.18,0.0,0.99996,0.0,0.00789]
[1776475867079,68.37,77286.45,0.0,0.99996,0.0,0.00791]
[1776475872121,68.37,77288.66,0.0,0.99996,0.0,0.00789]
[1776475877147,68.37,77286.4,0.0,0.99996,0.0,0.00791]
[1776475882181,68.37,77285.06,0.0,0.99996,0.0,0.00792]
[1776475887217,68.37,77286.87,0.0,0.99996,0.0,0.0079]
[1776475892253,68.37,77286.28,0.0,0.99996,0.0,0.00788]
[1776475896290,68.37,77277.92,0.0,0.99996,0.0,0.00796]
[1776475897293,68.37,77269.63,0.0,0.99996,0.0,0.00804]
[1776475902322,68.37,77265.65,0.0,0.99996,0.0,0.00808]
[1776475907358,68.37,77258.84,0.0,0.99996,0.0,0.00815]
[1776475908364,68.37,77253.52,0.0,0.99996,0.0,0.0082]
[1776475913399,68.37,77251.03,0.0,0.99996,0.0,0.00823]
[1776475918437,68.37,77250.16,0.0,0.99996,0.0,0.00824]
[1776475921459,68.37,77261.15,0.0,0.99996,0.0,0.00813]
[1776475922464,68.37,77263.32,0.0,0.99996,0.0,0.0081]
[1776475927499,68.37,77259.06,0.0,0.99996,0.0,0.00815]
[1776475930520,68.37,77265.58,0.0,0.99996,0.0,0.00808]
[1776475936562,68.37,77271.84,0.0,0.99996,0.0,0.00802]
[1776475941597,68.37,77275.91,0.0,0.99996,0.0,0.00798]
[1776475944621,68.37,77286.19,0.0,0.99996,0.0,0.00788]
[1776475946632,68.37,77289.84,0.0,0.99996,0.0,0.00784]
[1776475951667,68.37,77294.63,0.0,0.99996,0.0,0.00776]
[1776475957718,68.37,77295.75,0.0,0.99996,0.0,0.00775]
[1776475960735,68.37,77289.39,0.0,0.99996,0.0,0.00781]
[1776475967791,68.37,77291.07,0.0,0.99996,0.0,0.00779]
[1776475972825,68.37,77292.75,0.0,0.99996,0.0,0.00778]
[1776475977862,68.37,77290.21,0.0,0.99996,0.0,0.0078]
[1776475983907,68.37,77292.51,0.0,0.99996,0.0,0.00778]
[1776475989591,68.37,77294.15,0.0,0.99996,0.0,0.00776]
[1776475995991,68.37,77296.66,0.0,0.99996,0.0,0.00774]
[1776476001026,68.37,77294.86,0.0,0.99996,0.0,0.00776]
[1776476004048,68.37,77285.67,0.0,0.99996,0.0,0.00785]
[1776476009082,68.37,77287.14,0.0,0.99996,0.0,0.00783]
[1776476014116,68.37,77289.73,0.0,0.99996,0.0,0.00777]
[1776476020169,68.37,77290.71,0.0,0.99996,0.0,0.00776]
[1776476025195,68.37,77293.08,0.0,0.99996,0.0,0.00774]
[1776476030231,68.37,77293.62,0.0,0.99996,0.0,0.00773]
[1776476037280,68.37,77294.7,0.0,0.99996,0.0,0.00772]
[1776476042314,68.37,77295.9,0.0,0.99996,0.0,0.00771]
[1776476050016,68.37,77296.38,0.0,0.99996,0.0,0.00771]
[1776476056412,68.37,77297.6,0.0,0.99996,0.0,0.0077]
[1776476059434,68.37,77289.15,0.0,0.99996,0.0,0.00778]
[1776476063463,68.37,77282.98,0.0,0.99996,0.0,0.00784]
[1776476065475,68.37,77277.83,0.0,0.99996,0.0,0.00789]
[1776476070510,68.37,77276.44,0.0,0.99996,0.0,0.0079]
[1776476080226,68.37,77275.52,0.0,0.99996,0.0,0.00788]
[1776476085615,68.37,77274.62,0.0,0.99996,0.0,0.00788]
[1776476090653,68.37,77266.09,0.0,0.99996,0.0,0.00797]
[1776476092664,68.37,77259.38,0.0,0.99996,0.0,0.00804]
[1776476097699,68.37,77254.62,0.0,0.99996,0.0,0.00808]
[1776476108776,68.37,77249.7,0.0,0.99996,0.0,0.00813]
[1776476115825,68.37,77244.96,0.0,0.99996,0.0,0.00818]
[1776476121868,68.37,77241.98,0.0,0.99996,0.0,0.00821]
[1776476128918,68.37,77237.09,0.0,0.99996,0.0,0.00826]
[1776476133952,68.37,77238.34,0.0,0.99996,0.0,0.00821]
[1776476137980,68.37,77242.05,0.0,0.99996,0.0,0.00818]
[1776476143015,68.37,77240.31,0.0,0.99996,0.0,0.00819]
[1776476148051,68.37,77240.07,0.0,0.99996,0.0,0.0082]
[1776476153087,68.37,77239.58,0.0,0.99996,0.0,0.0082]
[1776476158122,68.37,77237.51,0.0,0.99996,0.0,0.00822]
[1776476161161,68.37,77246.34,0.0,0.99996,0.0,0.00813]
[1776476162161,68.37,77252.07,0.0,0.99996,0.0,0.00807]
[1776476168191,68.37,77253.24,0.0,0.99996,0.0,0.00806]
[1776476173226,68.37,77254.24,0.0,0.99996,0.0,0.00805]
[1776476180277,68.37,77254.25,0.0,0.99996,0.0,0.00805]
[1776476186318,68.37,77254.6,0.0,0.99996,0.0,0.00805]
[1776476196387,68.37,77256.37,0.0,0.99996,0.0,0.00799]
[1776476198402,68.37,77250.02,0.0,0.99996,0.0,0.00806]
[1776476200416,68.37,77245.43,0.0,0.99996,0.0,0.0081]
[1776476201425,68.37,77240.04,0.0,0.99996,0.0,0.00816]
[1776476206459,68.37,77235.78,0.0,0.99996,0.0,0.0082]
[1776476211495,68.37,77237.05,0.0,0.99996,0.0,0.00819]
[1776476216528,68.37,77239.53,0.0,0.99996,0.0,0.00816]
[1776476221566,68.37,77234.81,0.0,0.99996,0.0,0.00821]
[1776476227605,68.37,77233.35,0.0,0.99996,0.0,0.00823]
[1776476232641,68.37,77230.73,0.0,0.99996,0.0,0.00826]
[1776476234654,68.37,77225.11,0.0,0.99996,0.0,0.00831]
[1776476239689,68.37,77224.86,0.0,0.99996,0.0,0.00832]
[1776476244724,68.37,77225.08,0.0,0.99996,0.0,0.00831]
[1776476249760,68.37,77225.24,0.0,0.99996,0.0,0.00831]
[1776476255803,68.37,77225.67,0.0,0.99996,0.0,0.00827]
[1776476260838,68.37,77224.68,0.0,0.99996,0.0,0.00828]
[1776476266879,68.37,77224.54,0.0,0.99996,0.0,0.00828]
[1776476272924,68.37,77224.92,0.0,0.99996,0.0,0.00828]
[1776476274936,68.37,77216.28,0.0,0.99996,0.0,0.00837]
[1776476275949,68.37,77211.98,0.0,0.99996,0.0,0.00841]
[1776476281631,68.37,77210.61,0.0,0.99996,0.0,0.00843]
[1776476287020,68.37,77212.29,0.0,0.99996,0.0,0.00841]
[1776476290052,68.37,77220.27,0.0,0.99996,0.0,0.00833]
[1776476295080,68.37,77217.59,0.0,0.99996,0.0,0.00835]
[1776476298099,68.37,77214.81,0.0,0.99996,0.0,0.00838]
[1776476300118,68.37,77209.32,0.0,0.99996,0.0,0.00844]
[1776476301771,68.37,77204.88,0.0,0.99995,0.0,0.00849]
[1776476307164,68.37,77200.86,0.0,0.99995,0.0,0.00853]
[1776476316226,68.37,77198.34,0.0,0.99995,0.0,0.00852]
[1776476321912,68.37,77197.22,0.0,0.99995,0.0,0.00853]
[1776476324286,68.37,77204.34,0.0,0.99996,0.0,0.00846]
[1776476331983,68.37,77202.88,0.0,0.99996,0.0,0.00847]
[1776476337381,68.37,77205.4,0.0,0.99996,0.0,0.00844]
[1776476342412,68.37,77202.73,0.0,0.99996,0.0,0.00847]
[1776476347454,68.37,77200.41,0.0,0.99995,0.0,0.0085]
[1776476352483,68.37,77199.22,0.0,0.99995,0.0,0.00851]
[1776476358524,68.37,77198.75,0.0,0.99995,0.0,0.00852]
[1776476363560,68.37,77198.52,0.0,0.99995,0.0,0.00852]
[1776476368595,68.37,77199.58,0.0,0.99995,0.0,0.00851]
[1776476374637,68.37,77201.3,0.0,0.99996,0.0,0.00845]
[1776476379672,68.37,77203.81,0.0,0.99996,0.0,0.00842]
[1776476384709,68.37,77215.54,0.0,0.99996,0.0,0.0083]
[1776476386721,68.37,77226.3,0.0,0.99996,0.0,0.00819]
[1776476391756,68.37,77229.13,0.0,0.99996,0.0,0.00816]
[1776476397798,68.37,77226.45,0.0,0.99996,0.0,0.00819]
[1776476402835,68.37,77224.69,0.0,0.99996,0.0,0.00821]
[1776476407870,68.37,77224.55,0.0,0.99996,0.0,0.00821]
[1776476412902,68.37,77225.18,0.0,0.99996,0.0,0.0082]
[1776476417937,68.37,77223.93,0.0,0.99996,0.0,0.00822]
[1776476422973,68.37,77224.09,0.0,0.99996,0.0,0.00821]
[1776476432039,68.37,77223.24,0.0,0.99996,0.0,0.00819]
[1776476437075,68.37,77222.98,0.0,0.99996,0.0,0.00819]
[1776476442766,68.37,77222.77,0.0,0.99996,0.0,0.00819]
[1776476448161,68.37,77225.81,0.0,0.99996,0.0,0.00816]
[1776476453197,68.37,77230.46,0.0,0.99996,0.0,0.00811]
[1776476459238,68.37,77231.95,0.0,0.99996,0.0,0.0081]
[1776476464276,68.37,77231.65,0.0,0.99996,0.0,0.0081]
[1776476471322,68.37,77230.11,0.0,0.99996,0.0,0.00812]
[1776476477369,68.37,77229.78,0.0,0.99996,0.0,0.00812]
[1776476483051,68.37,77230.06,0.0,0.99996,0.0,0.00812]
[1776476489447,68.37,77229.08,0.0,0.99996,0.0,0.00813]
[1776476500524,68.37,77229.92,0.0,0.99996,0.0,0.00808]
[1776476505574,68.37,77230.87,0.0,0.99996,0.0,0.00807]
[1776476510595,68.37,77231.42,0.0,0.99996,0.0,0.00807]
[1776476515629,68.37,77231.73,0.0,0.99996,0.0,0.00806]
[1776476522679,68.37,77231.81,0.0,0.99996,0.0,0.00806]
[1776476527715,68.37,77237.46,0.0,0.99996,0.0,0.00801]
[1776476533404,68.37,77242.88,0.0,0.99996,0.0,0.00795]
[1776476540806,68.37,77242.88,0.0,0.99996,0.0,0.00795]
[1776476541812,68.37,77249.56,0.0,0.99996,0.0,0.00788]
[1776476552886,68.37,77250.51,0.0,0.99996,0.0,0.00784]
[1776476553544,68.37,77255.66,0.0,0.99996,0.0,0.00779]
[1776476562955,68.37,77255.66,0.0,0.99996,0.0,0.00779]
[1776476573026,68.37,77259.46,0.0,0.99996,0.0,0.00775]
[1776476580079,68.37,77263.38,0.0,0.99996,0.0,0.00771]
[1776476583108,68.37,77278.3,0.0,0.99996,0.0,0.00757]
[1776476583757,68.37,77287.14,0.0,0.99996,0.0,0.00749]
[1776476590163,68.37,77289.17,0.0,0.99996,0.0,0.00747]
[1776476595197,68.37,77290.13,0.0,0.99996,0.0,0.00746]
[1776476600232,68.37,77288.27,0.0,0.99996,0.0,0.00748]
[1776476601238,68.37,77282.6,0.0,0.99996,0.0,0.00753]
[1776476603252,68.37,77279.38,0.0,0.99996,0.0,0.00756]
[1776476608290,68.37,77278.63,0.0,0.99996,0.0,0.00757]
[1776476613967,68.37,77277.24,0.0,0.99996,0.0,0.00755]
[1776476619364,68.37,77277.68,0.0,0.99996,0.0,0.00754]
[1776476624399,68.37,77277.22,0.0,0.99996,0.0,0.00755]
[1776476629434,68.37,77276.49,0.0,0.99996,0.0,0.00755]
[1776476635476,68.37,77280.41,0.0,0.99996,0.0,0.00752]
[1776476640514,68.37,77283.56,0.0,0.99996,0.0,0.00749]
[1776476645547,68.37,77284.77,0.0,0.99996,0.0,0.00748]
[1776476650582,68.37,77283.29,0.0,0.99996,0.0,0.00749]
[1776476657631,68.37,77286.23,0.0,0.99996,0.0,0.00746]
[1776476662665,68.37,77287.58,0.0,0.99996,0.0,0.00745]
[1776476667701,68.37,77287.57,0.0,0.99996,0.0,0.00745]
[1776476672735,68.37,77287.62,0.0,0.99996,0.0,0.00742]
[1776476678777,68.37,77289.5,0.0,0.99996,0.0,0.0074]
[1776476684461,68.37,77290.63,0.0,0.99996,0.0,0.00739]
[1776476693881,68.37,77291.71,0.0,0.99996,0.0,0.00738]
[1776476694916,68.37,77280.2,0.0,0.99996,0.0,0.00749]
[1776476696904,68.37,77232.8,0.0,0.99996,0.0,0.00794]
[1776476698918,68.37,77219.63,0.0,0.99996,0.0,0.00808]
[1776476699924,68.37,77219.24,0.0,0.99996,0.0,0.00808]
[1776476702948,68.37,77225.57,0.0,0.99996,0.0,0.00802]
[1776476704961,68.37,77231.64,0.0,0.99996,0.0,0.00796]
[1776476705968,68.37,77237.0,0.0,0.99996,0.0,0.0079]
[1776476706975,68.37,77237.07,0.0,0.99996,0.0,0.0079]
[1776476707981,68.37,77231.25,0.0,0.99996,0.0,0.00796]
[1776476711002,68.37,77236.62,0.0,0.99996,0.0,0.00791]
[1776476712016,68.37,77247.93,0.0,0.99996,0.0,0.0078]
[1776476713018,68.37,77250.52,0.0,0.99996,0.0,0.00777]
[1776476718057,68.37,77250.24,0.0,0.99996,0.0,0.00777]
[1776476720071,68.37,77243.66,0.0,0.99996,0.0,0.00784]
[1776476724095,68.37,77238.63,0.0,0.99996,0.0,0.00789]
[1776476729130,68.37,77233.81,0.0,0.99996,0.0,0.00793]
[1776476734166,68.37,77229.56,0.0,0.99996,0.0,0.00794]
[1776476739200,68.37,77225.08,0.0,0.99996,0.0,0.00799]
[1776476743227,68.37,77232.41,0.0,0.99996,0.0,0.00791]
[1776476744236,68.37,77232.35,0.0,0.99996,0.0,0.00791]
[1776476749270,68.37,77231.58,0.0,0.99996,0.0,0.00792]
[1776476754304,68.37,77230.9,0.0,0.99996,0.0,0.00793]
[1776476760348,68.37,77230.36,0.0,0.99996,0.0,0.00793]
[1776476766390,68.37,77230.4,0.0,0.99996,0.0,0.00793]
[1776476771424,68.37,77229.52,0.0,0.99996,0.0,0.00794]
[1776476776461,68.37,77229.68,0.0,0.99996,0.0,0.00794]
[1776476779479,68.37,77238.33,0.0,0.99996,0.0,0.00785]
[1776476780499,68.37,77248.95,0.0,0.99996,0.0,0.00775]
[1776476781494,68.37,77248.95,0.0,0.99996,0.0,0.00775]
[1776476783508,68.37,77255.83,0.0,0.99996,0.0,0.00768]
[1776476789626,68.37,77255.97,0.0,0.99996,0.0,0.00768]
[1776476790562,68.37,77262.93,0.0,0.99996,0.0,0.00762]
[1776476791568,68.37,77277.32,0.0,0.99996,0.0,0.00744]
[1776476793583,68.37,77276.87,0.0,0.99996,0.0,0.00745]
[1776476798619,68.37,77286.13,0.0,0.99996,0.0,0.00736]
[1776476803655,68.37,77289.61,0.0,0.99996,0.0,0.00733]
[1776476806676,68.37,77300.82,0.0,0.99996,0.0,0.00723]
[1776476807682,68.37,77306.91,0.0,0.99996,0.0,0.00717]
[1776476808692,68.37,77311.67,0.0,0.99996,0.0,0.00713]
[1776476812717,68.37,77302.08,0.0,0.99996,0.0,0.00722]
[1776476813731,68.37,77298.21,0.0,0.99996,0.0,0.00725]
[1776476815399,68.37,77291.77,0.0,0.99996,0.0,0.00731]
[1776476816747,68.37,77287.52,0.0,0.99996,0.0,0.00735]
[1776476818759,68.37,77284.13,0.0,0.99996,0.0,0.00738]
[1776476823795,68.37,77283.66,0.0,0.99996,0.0,0.00739]
[1776476828829,68.37,77287.0,0.0,0.99996,0.0,0.00735]
[1776476833864,68.37,77287.42,0.0,0.99996,0.0,0.00735]
[1776476838900,68.37,77289.97,0.0,0.99996,0.0,0.00733]
[1776476839906,68.37,77283.64,0.0,0.99996,0.0,0.00739]
[1776476842926,68.37,77283.66,0.0,0.99996,0.0,0.00739]
[1776476848969,68.37,77286.05,0.0,0.99996,0.0,0.00736]
[1776476855011,68.37,77286.9,0.0,0.99996,0.0,0.00732]
[1776476861053,68.37,77288.53,0.0,0.99996,0.0,0.00731]
[1776476865085,68.37,77295.11,0.0,0.99996,0.0,0.00725]
[1776476868102,68.37,77298.34,0.0,0.99996,0.0,0.00722]
[1776476873137,68.37,77298.16,0.0,0.99996,0.0,0.00722]
[1776476881193,68.37,77298.03,0.0,0.99996,0.0,0.00722]
[1776476884214,68.37,77290.76,0.0,0.99996,0.0,0.00729]
[1776476895965,68.37,77291.73,0.0,0.99996,0.0,0.00728]
[1776476903356,68.37,77292.03,0.0,0.99996,0.0,0.00727]
[1776476907384,68.37,77297.69,0.0,0.99996,0.0,0.00722]
[1776476916445,68.37,77297.94,0.0,0.99996,0.0,0.00719]
[1776476921481,68.37,77295.78,0.0,0.99996,0.0,0.00721]
[1776476926516,68.37,77293.33,0.0,0.99996,0.0,0.00723]
[1776476931554,68.37,77293.47,0.0,0.99996,0.0,0.00723]
[1776476936590,68.37,77292.58,0.0,0.99996,0.0,0.00724]
[1776476937596,68.37,77286.22,0.0,0.99996,0.0,0.00729]
[1776476938606,68.37,77284.45,0.0,0.99996,0.0,0.00731]
[1776476941626,68.37,77279.17,0.0,0.99996,0.0,0.00736]
[1776476942632,68.37,77268.18,0.0,0.99996,0.0,0.00746]
[1776476944645,68.37,77263.41,0.0,0.99996,0.0,0.00751]
[1776476948674,68.37,77257.93,0.0,0.99996,0.0,0.00756]
[1776476956396,68.37,77259.64,0.0,0.99996,0.0,0.00754]
[1776476963779,68.37,77261.51,0.0,0.99996,0.0,0.00753]
[1776476968815,68.37,77255.47,0.0,0.99996,0.0,0.00758]
[1776476973850,68.37,77253.49,0.0,0.99996,0.0,0.00757]
[1776476979896,68.37,77246.91,0.0,0.99996,0.0,0.00763]
[1776476986606,68.37,77240.44,0.0,0.99996,0.0,0.00769]
[1776476994037,68.37,77238.02,0.0,0.99996,0.0,0.00772]
[1776476996686,68.37,77175.41,0.0,0.99996,0.0,0.00835]
[1776476999060,68.37,77174.54,0.0,0.99996,0.0,0.00836]
[1776477004097,68.37,77176.26,0.0,0.99996,0.0,0.00834]
[1776477011143,68.37,77178.61,0.0,0.99996,0.0,0.00831]
[1776477016178,68.37,77178.97,0.0,0.99996,0.0,0.00831]
[1776477018192,68.37,77185.81,0.0,0.99996,0.0,0.00824]
[1776477020205,68.37,77188.89,0.0,0.99996,0.0,0.00821]
[1776477025240,68.37,77196.97,0.0,0.99996,0.0,0.00813]
[1776477026251,68.37,77204.21,0.0,0.99996,0.0,0.00805]
[1776477027270,68.37,77211.86,0.0,0.99996,0.0,0.00797]
[1776477028266,68.37,77218.4,0.0,0.99996,0.0,0.00791]
[1776477029269,68.37,77222.75,0.0,0.99996,0.0,0.00787]
[1776477030276,68.37,77230.91,0.0,0.99996,0.0,0.00779]
[1776477031283,68.37,77228.02,0.0,0.99996,0.0,0.00778]
[1776477033298,68.37,77224.61,0.0,0.99996,0.0,0.00781]
[1776477038331,68.37,77224.41,0.0,0.99996,0.0,0.00781]
[1776477046389,68.37,77223.54,0.0,0.99996,0.0,0.00782]
[1776477051423,68.37,77221.99,0.0,0.99996,0.0,0.00784]
[1776477056459,68.37,77221.29,0.0,0.99996,0.0,0.00785]
[1776477061492,68.37,77220.37,0.0,0.99996,0.0,0.00785]
[1776477066528,68.37,77218.5,0.0,0.99996,0.0,0.00787]
[1776477072572,68.37,77217.9,0.0,0.99996,0.0,0.00788]
[1776477077606,68.37,77216.59,0.0,0.99996,0.0,0.00789]
[1776477082640,68.37,77217.3,0.0,0.99996,0.0,0.00788]
[1776477088683,68.37,77217.55,0.0,0.99996,0.0,0.00788]
[1776477095733,68.37,77217.27,0.0,0.99996,0.0,0.00785]
[1776477100768,68.37,77216.78,0.0,0.99996,0.0,0.00785]
[1776477105802,68.37,77211.54,0.0,0.99996,0.0,0.00791]
[1776477110838,68.37,77212.8,0.0,0.99996,0.0,0.00789]
[1776477117538,68.37,77214.33,0.0,0.99996,0.0,0.00788]
[1776477122922,68.37,77215.08,0.0,0.99996,0.0,0.00787]
[1776477127958,68.37,77216.46,0.0,0.99996,0.0,0.00786]
[1776477133999,68.37,77216.88,0.0,0.99996,0.0,0.00785]
[1776477140042,68.37,77217.6,0.0,0.99996,0.0,0.00785]
[1776477144070,68.37,77226.7,0.0,0.99996,0.0,0.00776]
[1776477149104,68.37,77226.22,0.0,0.99996,0.0,0.00776]
[1776477154140,68.37,77225.23,0.0,0.99996,0.0,0.00774]
[1776477160182,68.37,77224.44,0.0,0.99996,0.0,0.00774]
[1776477163206,68.37,77215.61,0.0,0.99996,0.0,0.00783]
[1776477165217,68.37,77213.96,0.0,0.99996,0.0,0.00785]
[1776477170257,68.37,77213.32,0.0,0.99996,0.0,0.00785]
[1776477171261,68.37,77207.91,0.0,0.99996,0.0,0.00791]
[1776477172266,68.37,77202.25,0.0,0.99996,0.0,0.00796]
[1776477174280,68.37,77200.97,0.0,0.99996,0.0,0.00798]
[1776477179316,68.37,77194.99,0.0,0.99996,0.0,0.00804]
[1776477182335,68.37,77192.45,0.0,0.99996,0.0,0.00806]
[1776477188378,68.37,77190.56,0.0,0.99996,0.0,0.00808]
[1776477197442,68.37,77190.55,0.0,0.99996,0.0,0.00808]
[1776477202477,68.37,77190.19,0.0,0.99996,0.0,0.00808]
[1776477208179,68.37,77190.31,0.0,0.99996,0.0,0.00808]
[1776477213553,68.37,77190.02,0.0,0.99996,0.0,0.00805]
[1776477218589,68.37,77194.35,0.0,0.99996,0.0,0.00801]
[1776477226648,68.37,77196.02,0.0,0.99996,0.0,0.00799]
[1776477231681,68.37,77196.06,0.0,0.99996,0.0,0.00799]
[1776477238389,68.37,77195.59,0.0,0.99996,0.0,0.00799]
[1776477242759,68.37,77190.62,0.0,0.99996,0.0,0.00804]
[1776477247794,68.37,77188.14,0.0,0.99996,0.0,0.00807]
[1776477252829,68.37,77183.97,0.0,0.99996,0.0,0.00811]
[1776477257863,68.37,77187.32,0.0,0.99996,0.0,0.00808]
[1776477265919,68.37,77191.51,0.0,0.99996,0.0,0.00804]
[1776477270954,68.37,77191.46,0.0,0.99996,0.0,0.00804]
[1776477276996,68.37,77186.33,0.0,0.99996,0.0,0.00805]
[1776477282034,68.37,77186.62,0.0,0.99996,0.0,0.00805]
[1776477287068,68.37,77187.49,0.0,0.99996,0.0,0.00804]
[1776477292105,68.37,77187.68,0.0,0.99996,0.0,0.00804]
[1776477298818,68.37,77190.68,0.0,0.99996,0.0,0.00801]
[1776477306205,68.37,77192.68,0.0,0.99996,0.0,0.00799]
[1776477318957,68.37,77192.12,0.0,0.99996,0.0,0.00799]
[1776477324337,68.37,77191.8,0.0,0.99996,0.0,0.008]
[1776477330376,68.37,77191.4,0.0,0.99996,0.0,0.008]
[1776477336418,68.37,77189.32,0.0,0.99996,0.0,0.00799]
[1776477341456,68.37,77188.78,0.0,0.99996,0.0,0.00799]
[1776477343468,68.37,77177.24,0.0,0.99996,0.0,0.00811]
[1776477344477,68.37,77170.84,0.0,0.99996,0.0,0.00817]
[1776477345483,68.37,77170.41,0.0,0.99996,0.0,0.00818]
[1776477351526,68.37,77166.97,0.0,0.99996,0.0,0.00821]
[1776477356563,68.37,77164.53,0.0,0.99996,0.0,0.00824]
[1776477358577,68.37,77170.26,0.0,0.99996,0.0,0.00818]
[1776477360590,68.37,77173.26,0.0,0.99996,0.0,0.00815]
[1776477366637,68.37,77175.2,0.0,0.99996,0.0,0.00813]
[1776477372675,68.37,77175.54,0.0,0.99996,0.0,0.00812]
[1776477377710,68.37,77171.69,0.0,0.99996,0.0,0.00816]
[1776477383751,68.37,77170.77,0.0,0.99996,0.0,0.00817]
[1776477389795,68.37,77171.57,0.0,0.99996,0.0,0.00817]
[1776477394830,68.37,77175.09,0.0,0.99996,0.0,0.00809]
[1776477400871,68.37,77174.61,0.0,0.99996,0.0,0.0081]
[1776477405907,68.37,77169.78,0.0,0.99996,0.0,0.00815]
[1776477410942,68.37,77165.98,0.0,0.99996,0.0,0.00819]
[1776477412957,68.37,77159.33,0.0,0.99996,0.0,0.00825]
[1776477414969,68.37,77151.79,0.0,0.99996,0.0,0.00833]
[1776477420020,68.37,77149.81,0.0,0.99996,0.0,0.00835]
[1776477423025,68.37,77157.77,0.0,0.99996,0.0,0.00827]
[1776477428060,68.37,77157.26,0.0,0.99996,0.0,0.00828]
[1776477433095,68.37,77155.58,0.0,0.99996,0.0,0.00829]
[1776477436115,68.37,77150.1,0.0,0.99996,0.0,0.00835]
[1776477441151,68.37,77149.77,0.0,0.99996,0.0,0.00835]
[1776477446187,68.37,77148.92,0.0,0.99996,0.0,0.00836]
[1776477451221,68.37,77148.79,0.0,0.99996,0.0,0.00833]
[1776477456256,68.37,77147.07,0.0,0.99996,0.0,0.00835]
[1776477461294,68.37,77145.98,0.0,0.99996,0.0,0.00836]
[1776477462297,68.37,77152.65,0.0,0.99996,0.0,0.00829]
[1776477463306,68.37,77155.67,0.0,0.99996,0.0,0.00826]
[1776477468348,68.37,77162.42,0.0,0.99996,0.0,0.00819]
[1776477470050,68.37,77165.32,0.0,0.99996,0.0,0.00816]
[1776477475390,68.37,77163.77,0.0,0.99996,0.0,0.00817]
[1776477481433,68.37,77167.34,0.0,0.99996,0.0,0.00814]
[1776477484454,68.37,77174.64,0.0,0.99996,0.0,0.00806]
[1776477490190,68.37,77177.56,0.0,0.99996,0.0,0.00803]
[1776477500260,68.37,77177.64,0.0,0.99996,0.0,0.00803]
[1776477505601,68.37,77179.1,0.0,0.99996,0.0,0.00802]
[1776477510636,68.37,77177.25,0.0,0.99996,0.0,0.00803]
[1776477518692,68.37,77178.2,0.0,0.99996,0.0,0.00799]
[1776477530471,68.37,77180.35,0.0,0.99996,0.0,0.00797]
[1776477535813,68.37,77181.64,0.0,0.99996,0.0,0.00795]
[1776477536820,68.37,77190.72,0.0,0.99996,0.0,0.00786]
[1776477538834,68.37,77195.05,0.0,0.99996,0.0,0.00782]
[1776477539841,68.37,77204.85,0.0,0.99996,0.0,0.00772]
[1776477540847,68.37,77208.83,0.0,0.99996,0.0,0.00769]
[1776477542862,68.37,77208.59,0.0,0.99996,0.0,0.00769]
[1776477547897,68.37,77207.85,0.0,0.99996,0.0,0.0077]
[1776477551929,68.37,77221.88,0.0,0.99996,0.0,0.00756]
[1776477552935,68.37,77221.5,0.0,0.99996,0.0,0.00756]
[1776477557971,68.37,77221.83,0.0,0.99996,0.0,0.00756]
[1776477563006,68.37,77220.66,0.0,0.99996,0.0,0.00757]
[1776477568044,68.37,77220.66,0.0,0.99996,0.0,0.00757]
[1776477577104,68.37,77220.52,0.0,0.99996,0.0,0.00754]
[1776477582138,68.37,77219.35,0.0,0.99996,0.0,0.00755]
[1776477590195,68.37,77219.43,0.0,0.99996,0.0,0.00755]
[1776477596236,68.37,77220.52,0.0,0.99996,0.0,0.00754]
[1776477601271,68.37,77221.45,0.0,0.99996,0.0,0.00753]
[1776477606308,68.37,77214.41,0.0,0.99996,0.0,0.0076]
[1776477607315,68.37,77208.01,0.0,0.99996,0.0,0.00766]
[1776477608325,68.37,77204.26,0.0,0.99996,0.0,0.0077]
[1776477611342,68.37,77202.51,0.0,0.99996,0.0,0.00771]
[1776477616380,68.37,77201.75,0.0,0.99996,0.0,0.00772]
[1776477621413,68.37,77203.5,0.0,0.99996,0.0,0.0077]
[1776477626449,68.37,77202.16,0.0,0.99996,0.0,0.00772]
[1776477632490,68.37,77201.17,0.0,0.99996,0.0,0.00769]
[1776477638532,68.37,77201.48,0.0,0.99996,0.0,0.00769]
[1776477644575,68.37,77201.06,0.0,0.99996,0.0,0.00769]
[1776477649618,68.37,77201.39,0.0,0.99996,0.0,0.00769]
[1776477654658,68.37,77199.45,0.0,0.99996,0.0,0.00771]
[1776477661427,68.37,77197.28,0.0,0.99996,0.0,0.00773]
[1776477662715,68.37,77191.96,0.0,0.99996,0.0,0.00778]
[1776477663721,68.37,77187.03,0.0,0.99996,0.0,0.00783]
[1776477666739,68.37,77185.54,0.0,0.99996,0.0,0.00784]
[1776477669762,68.37,77177.76,0.0,0.99996,0.0,0.00792]
[1776477670768,68.37,77171.77,0.0,0.99996,0.0,0.00798]
[1776477671775,68.37,77171.4,0.0,0.99996,0.0,0.00798]
[1776477677817,68.37,77166.31,0.0,0.99996,0.0,0.00804]
[1776477683859,68.37,77163.25,0.0,0.99996,0.0,0.00807]
[1776477688893,68.37,77168.0,0.0,0.99996,0.0,0.00802]
[1776477693929,68.37,77167.94,0.0,0.99996,0.0,0.00798]
[1776477698979,68.37,77159.98,0.0,0.99996,0.0,0.00806]
[1776477699970,68.37,77159.36,0.0,0.99996,0.0,0.00807]
[1776477700980,68.37,77149.08,0.0,0.99996,0.0,0.00818]
[1776477701705,68.37,77152.06,0.0,0.99996,0.0,0.00814]
[1776477707021,68.37,77146.65,0.0,0.99996,0.0,0.0082]
[1776477715083,68.37,77144.17,0.0,0.99996,0.0,0.00823]
[1776477720112,68.37,77141.52,0.0,0.99996,0.0,0.00825]
[1776477725147,68.37,77141.2,0.0,0.99996,0.0,0.00826]
[1776477730182,68.37,77138.73,0.0,0.99996,0.0,0.00828]
[1776477735218,68.37,77136.4,0.0,0.99996,0.0,0.00831]
[1776477740254,68.37,77136.03,0.0,0.99996,0.0,0.00831]
[1776477748310,68.37,77134.67,0.0,0.99996,0.0,0.00832]
[1776477753345,68.37,77136.55,0.0,0.99996,0.0,0.00827]
[1776477756365,68.37,77144.94,0.0,0.99996,0.0,0.00818]
[1776477761400,68.37,77148.7,0.0,0.99996,0.0,0.00814]
[1776477766436,68.37,77148.58,0.0,0.99996,0.0,0.00814]
[1776477772203,68.37,77148.6,0.0,0.99996,0.0,0.00814]
[1776477779534,68.37,77147.91,0.0,0.99996,0.0,0.00815]
[1776477784570,68.37,77140.44,0.0,0.99996,0.0,0.00823]
[1776477785576,68.37,77135.18,0.0,0.99996,0.0,0.00828]
[1776477787592,68.37,77135.74,0.0,0.99996,0.0,0.00828]
[1776477789606,68.37,77142.66,0.0,0.99996,0.0,0.0082]
[1776477794640,68.37,77145.88,0.0,0.99996,0.0,0.00817]
[1776477800682,68.37,77147.8,0.0,0.99996,0.0,0.00815]
[1776477802413,68.37,77153.08,0.0,0.99996,0.0,0.0081]
[1776477812484,68.37,77153.47,0.0,0.99996,0.0,0.00806]
[1776477822553,68.37,77144.85,0.0,0.99996,0.0,0.00815]
[1776477824850,68.37,77133.81,0.0,0.99996,0.0,0.00826]
[1776477832623,68.37,77131.07,0.0,0.99996,0.0,0.00829]
[1776477834921,68.37,77138.31,0.0,0.99996,0.0,0.00821]
[1776477839955,68.37,77140.67,0.0,0.99996,0.0,0.00819]
[1776477849018,68.37,77142.77,0.0,0.99996,0.0,0.00817]
[1776477857074,68.37,77144.1,0.0,0.99996,0.0,0.00815]
[1776477863116,68.37,77143.41,0.0,0.99996,0.0,0.00816]
[1776477869158,68.37,77140.94,0.0,0.99996,0.0,0.00819]
[1776477876211,68.37,77137.76,0.0,0.99996,0.0,0.00818]
[1776477878223,68.37,77147.14,0.0,0.99996,0.0,0.00808]
[1776477879232,68.37,77150.87,0.0,0.99996,0.0,0.00805]
[1776477885275,68.37,77152.09,0.0,0.99996,0.0,0.00803]
[1776477887291,68.37,77164.3,0.0,0.99996,0.0,0.00791]
[1776477888296,68.37,77164.08,0.0,0.99996,0.0,0.00791]
[1776477893334,68.37,77162.43,0.0,0.99996,0.0,0.00793]
[1776477898373,68.37,77163.8,0.0,0.99996,0.0,0.00792]
[1776477903403,68.37,77164.24,0.0,0.99996,0.0,0.00791]
[1776477909447,68.37,77165.16,0.0,0.99996,0.0,0.0079]
[1776477915488,68.37,77166.91,0.0,0.99996,0.0,0.00789]
[1776477919516,68.37,77178.68,0.0,0.99996,0.0,0.00777]
[1776477924551,68.37,77180.84,0.0,0.99996,0.0,0.00775]
[1776477931600,68.37,77180.36,0.0,0.99996,0.0,0.00772]
[1776477936635,68.37,77181.47,0.0,0.99996,0.0,0.00771]
[1776477941670,68.37,77181.82,0.0,0.99996,0.0,0.0077]
[1776477944692,68.37,77187.91,0.0,0.99996,0.0,0.00764]
[1776477946705,68.37,77191.82,0.0,0.99996,0.0,0.00761]
[1776477951739,68.37,77191.86,0.0,0.99996,0.0,0.00761]
[1776477956776,68.37,77191.59,0.0,0.99996,0.0,0.00761]
[1776477961824,68.37,77181.98,0.0,0.99996,0.0,0.0077]
[1776477963559,68.37,77182.03,0.0,0.99996,0.0,0.0077]
[1776477968861,68.37,77183.31,0.0,0.99996,0.0,0.00769]
[1776477973898,68.37,77187.16,0.0,0.99996,0.0,0.00765]
[1776477978932,68.37,77188.61,0.0,0.99996,0.0,0.00764]
[1776477983968,68.37,77186.34,0.0,0.99996,0.0,0.00766]
[1776477989003,68.37,77186.68,0.0,0.99996,0.0,0.00766]
[1776477994041,68.37,77186.34,0.0,0.99996,0.0,0.00762]
[1776477999073,68.37,77186.87,0.0,0.99996,0.0,0.00762]
[1776478004108,68.37,77186.65,0.0,0.99996,0.0,0.00762]
[1776478011157,68.37,77186.75,0.0,0.99996,0.0,0.00762]
[1776478016191,68.37,77187.51,0.0,0.99996,0.0,0.00761]
[1776478021227,68.37,77185.49,0.0,0.99996,0.0,0.00763]
[1776478026265,68.37,77183.5,0.0,0.99996,0.0,0.00765]
[1776478031296,68.37,77182.61,0.0,0.99996,0.0,0.00766]
[1776478035326,68.37,77189.16,0.0,0.99996,0.0,0.0076]
[1776478040361,68.37,77190.28,0.0,0.99996,0.0,0.00759]
[1776478049425,68.37,77190.85,0.0,0.99996,0.0,0.00758]
[1776478054460,68.37,77191.32,0.0,0.99996,0.0,0.00754]
[1776478064530,68.37,77190.54,0.0,0.99996,0.0,0.00755]
[1776478071578,68.37,77191.25,0.0,0.99996,0.0,0.00754]
[1776478076614,68.37,77190.5,0.0,0.99996,0.0,0.00755]
[1776478078629,68.37,77198.25,0.0,0.99996,0.0,0.00748]
[1776478083662,68.37,77200.73,0.0,0.99996,0.0,0.00745]
[1776478088700,68.37,77209.59,0.0,0.99996,0.0,0.00737]
[1776478091720,68.37,77215.33,0.0,0.99996,0.0,0.00732]
[1776478096755,68.37,77216.75,0.0,0.99996,0.0,0.0073]
[1776478098770,68.37,77251.89,0.0,0.99996,0.0,0.00698]
[1776478099777,68.37,77268.46,0.0,0.99996,0.0,0.00684]
[1776478104812,68.37,77268.07,0.0,0.99996,0.0,0.00684]
[1776478110855,68.37,77262.77,0.0,0.99996,0.0,0.00689]
[1776478114884,68.37,77254.32,0.0,0.99996,0.0,0.00693]
[1776478115891,68.37,77248.0,0.0,0.99996,0.0,0.00699]
[1776478117905,68.37,77248.25,0.0,0.99996,0.0,0.00698]
[1776478122940,68.37,77247.36,0.0,0.99996,0.0,0.00699]
[1776478129989,68.37,77249.0,0.0,0.99996,0.0,0.00698]
[1776478134017,68.37,77258.5,0.0,0.99996,0.0,0.00689]
[1776478135024,68.37,77263.06,0.0,0.99996,0.0,0.00685]
[1776478140064,68.37,77260.38,0.0,0.99996,0.0,0.00688]
[1776478145095,68.37,77257.09,0.0,0.99996,0.0,0.00691]
[1776478150132,68.37,77258.49,0.0,0.99996,0.0,0.00689]
[1776478155164,68.37,77259.02,0.0,0.99996,0.0,0.00689]
[1776478159193,68.37,77249.01,0.0,0.99996,0.0,0.00698]
[1776478160201,68.37,77248.71,0.0,0.99996,0.0,0.00698]
[1776478164968,68.37,77243.2,0.0,0.99996,0.0,0.00703]
[1776478170269,68.37,77243.15,0.0,0.99996,0.0,0.00703]
[1776478172283,68.37,77248.23,0.0,0.99996,0.0,0.00695]
[1776478173289,68.37,77248.09,0.0,0.99996,0.0,0.00695]
[1776478178330,68.37,77247.92,0.0,0.99996,0.0,0.00695]
[1776478182358,68.37,77256.4,0.0,0.99996,0.0,0.00688]
[1776478191421,68.37,77253.04,0.0,0.99996,0.0,0.00691]
[1776478192430,68.37,77245.37,0.0,0.99996,0.0,0.00698]
[1776478193436,68.37,77239.71,0.0,0.99996,0.0,0.00703]
[1776478194443,68.37,77238.42,0.0,0.99996,0.0,0.00704]
[1776478199479,68.37,77241.47,0.0,0.99996,0.0,0.00701]
[1776478203506,68.37,77234.93,0.0,0.99996,0.0,0.00707]
[1776478207533,68.37,77229.33,0.0,0.99996,0.0,0.00712]
[1776478212569,68.37,77227.26,0.0,0.99996,0.0,0.00714]
[1776478217605,68.37,77226.02,0.0,0.99996,0.0,0.00715]
[1776478224654,68.37,77225.15,0.0,0.99996,0.0,0.00716]
[1776478229690,68.37,77224.08,0.0,0.99996,0.0,0.00717]
[1776478234726,68.37,77223.26,0.0,0.99996,0.0,0.00714]
[1776478240769,68.37,77223.17,0.0,0.99996,0.0,0.00714]
[1776478245803,68.37,77222.41,0.0,0.99996,0.0,0.00715]
[1776478250838,68.37,77223.27,0.0,0.99996,0.0,0.00714]
[1776478255873,68.37,77226.69,0.0,0.99996,0.0,0.00711]
[1776478257888,68.37,77232.72,0.0,0.99996,0.0,0.00706]
[1776478262932,68.37,77231.09,0.0,0.99996,0.0,0.00707]
[1776478264939,68.37,77239.24,0.0,0.99996,0.0,0.007]
[1776478269974,68.37,77236.45,0.0,0.99996,0.0,0.00702]
[1776478275011,68.37,77234.75,0.0,0.99996,0.0,0.00704]
[1776478280046,68.37,77234.52,0.0,0.99996,0.0,0.00704]
[1776478285089,68.37,77233.91,0.0,0.99996,0.0,0.00705]
[1776478290128,68.37,77229.92,0.0,0.99996,0.0,0.00708]
[1776478295159,68.37,77231.68,0.0,0.99996,0.0,0.00703]
[1776478306026,68.37,77234.77,0.0,0.99996,0.0,0.00701]
[1776478309252,68.37,77240.03,0.0,0.99996,0.0,0.00696]
[1776478314288,68.37,77241.26,0.0,0.99996,0.0,0.00695]
[1776478320331,68.37,77243.4,0.0,0.99996,0.0,0.00693]
[1776478326176,68.37,77242.73,0.0,0.99996,0.0,0.00694]
[1776478331408,68.37,77241.78,0.0,0.99996,0.0,0.00694]
[1776478336445,68.37,77243.85,0.0,0.99996,0.0,0.00693]
[1776478341492,68.37,77246.03,0.0,0.99996,0.0,0.00691]
[1776478343493,68.37,77232.92,0.0,0.99996,0.0,0.00702]
[1776478344501,68.37,77228.04,0.0,0.99996,0.0,0.00707]
[1776478349536,68.37,77225.73,0.0,0.99996,0.0,0.00709]
[1776478354571,68.37,77227.32,0.0,0.99996,0.0,0.00704]
[1776478359606,68.37,77226.7,0.0,0.99996,0.0,0.00705]
[1776478366463,68.37,77223.68,0.0,0.99996,0.0,0.00707]
[1776478372697,68.37,77221.6,0.0,0.99996,0.0,0.00709]
[1776478377739,68.37,77228.9,0.0,0.99996,0.0,0.00703]
[1776478378745,68.37,77231.35,0.0,0.99996,0.0,0.00701]
[1776478382774,68.37,77234.1,0.0,0.99996,0.0,0.00698]
[1776478388816,68.37,77234.63,0.0,0.99996,0.0,0.00698]
[1776478393853,68.37,77234.86,0.0,0.99996,0.0,0.00697]
[1776478399918,68.37,77235.89,0.0,0.99996,0.0,0.00696]
[1776478405044,68.37,77236.3,0.0,0.99996,0.0,0.00696]
[1776478412090,68.37,77235.28,0.0,0.99996,0.0,0.00694]
[1776478417125,68.37,77229.26,0.0,0.99996,0.0,0.00699]
[1776478422161,68.37,77226.8,0.0,0.99996,0.0,0.00701]
[1776478427199,68.37,77223.8,0.0,0.99996,0.0,0.00704]
[1776478432234,68.37,77222.14,0.0,0.99996,0.0,0.00706]
[1776478438275,68.37,77220.83,0.0,0.99996,0.0,0.00707]
[1776478447031,68.37,77222.04,0.0,0.99996,0.0,0.00706]
[1776478452372,68.37,77220.01,0.0,0.99996,0.0,0.00707]
[1776478463448,68.37,77219.8,0.0,0.99996,0.0,0.00708]
[1776478468486,68.37,77223.54,0.0,0.99996,0.0,0.00704]
[1776478469493,68.37,77232.44,0.0,0.99996,0.0,0.00696]
[1776478470502,68.37,77235.51,0.0,0.99996,0.0,0.00694]
[1776478475535,68.37,77238.59,0.0,0.99996,0.0,0.00688]
[1776478481577,68.37,77239.67,0.0,0.99996,0.0,0.00687]
[1776478483591,68.37,77245.96,0.0,0.99996,0.0,0.00681]
[1776478485607,68.37,77249.58,0.0,0.99996,0.0,0.00678]
[1776478490642,68.37,77255.45,0.0,0.99996,0.0,0.00673]
[1776478492657,68.37,77262.46,0.0,0.99996,0.0,0.00667]
[1776478495683,68.37,77267.94,0.0,0.99997,0.0,0.00662]
[1776478497381,68.37,77277.16,0.0,0.99997,0.0,0.00655]
[1776478502727,68.37,77280.25,0.0,0.99997,0.0,0.00652]
[1776478507761,68.37,77280.19,0.0,0.99997,0.0,0.00652]
[1776478510785,68.37,77286.61,0.0,0.99997,0.0,0.00647]
[1776478517521,68.37,77287.16,0.0,0.99997,0.0,0.00646]
[1776478522867,68.37,77297.0,0.0,0.99997,0.0,0.00638]
[1776478523873,68.37,77298.45,0.0,0.99997,0.0,0.00637]
[1776478528908,68.37,77301.74,0.0,0.99997,0.0,0.00634]
[1776478532937,68.37,77308.68,0.0,0.99997,0.0,0.00626]
[1776478534952,68.37,77314.12,0.0,0.99997,0.0,0.00621]
[1776478535958,68.37,77317.67,0.0,0.99997,0.0,0.00619]
[1776478536966,68.37,77322.86,0.0,0.99997,0.0,0.00614]
[1776478541000,68.37,77342.12,0.0,0.99997,0.0,0.00599]
[1776478542000,68.37,77352.68,0.0,0.99997,0.0,0.00591]
[1776478543007,68.37,77352.74,0.0,0.99997,0.0,0.00591]
[1776478545021,68.37,77357.76,0.0,0.99997,0.0,0.00587]
[1776478547035,68.37,77352.12,0.0,0.99997,0.0,0.00592]
[1776478552069,68.37,77349.62,0.0,0.99997,0.0,0.00594]
[1776478558112,68.37,77349.25,0.0,0.99997,0.0,0.00594]
[1776478563149,68.37,77351.51,0.0,0.99997,0.0,0.00592]
[1776478568185,68.37,77350.74,0.0,0.99997,0.0,0.00593]
[1776478573217,68.37,77350.86,0.0,0.99997,0.0,0.00593]
[1776478578251,68.37,77345.15,0.0,0.99997,0.0,0.00597]
[1776478583288,68.37,77345.15,0.0,0.99997,0.0,0.00597]
[1776478588343,68.37,77345.74,0.0,0.99997,0.0,0.00597]
[1776478593357,68.37,77346.33,0.0,0.99997,0.0,0.00593]
[1776478598392,68.37,77346.93,0.0,0.99997,0.0,0.00593]
[1776478604435,68.37,77347.03,0.0,0.99997,0.0,0.00593]
[1776478609469,68.37,77347.31,0.0,0.99997,0.0,0.00593]
[1776478616519,68.37,77345.24,0.0,0.99997,0.0,0.00594]
[1776478621553,68.37,77347.11,0.0,0.99997,0.0,0.00593]
[1776478626589,68.37,77347.4,0.0,0.99997,0.0,0.00593]
[1776478628603,68.37,77357.23,0.0,0.99997,0.0,0.00585]
[1776478629609,68.37,77359.18,0.0,0.99997,0.0,0.00584]
[1776478635651,68.37,77354.59,0.0,0.99997,0.0,0.00587]
[1776478641694,68.37,77349.66,0.0,0.99997,0.0,0.00591]
[1776478648453,68.37,77350.91,0.0,0.99997,0.0,0.0059]
[1776478655791,68.37,77350.68,0.0,0.99997,0.0,0.00587]
[1776478660827,68.37,77348.93,0.0,0.99997,0.0,0.00589]
[1776478661834,68.37,77343.34,0.0,0.99997,0.0,0.00593]
[1776478662841,68.37,77343.18,0.0,0.99997,0.0,0.00593]
[1776478668594,68.37,77343.65,0.0,0.99997,0.0,0.00593]
[1776478673918,68.37,77343.48,0.0,0.99997,0.0,0.00593]
[1776478681978,68.37,77343.34,0.0,0.99997,0.0,0.00593]
[1776478688022,68.37,77342.79,0.0,0.99997,0.0,0.00593]
[1776478693056,68.37,77342.66,0.0,0.99997,0.0,0.00593]
[1776478698091,68.37,77341.9,0.0,0.99997,0.0,0.00594]
[1776478703125,68.37,77341.95,0.0,0.99997,0.0,0.00594]
[1776478708875,68.37,77340.02,0.0,0.99997,0.0,0.00595]
[1776478716217,68.37,77340.89,0.0,0.99997,0.0,0.00592]
[1776478718231,68.37,77347.06,0.0,0.99997,0.0,0.00587]
[1776478719238,68.37,77352.96,0.0,0.99997,0.0,0.00583]
[1776478720246,68.37,77352.34,0.0,0.99997,0.0,0.00583]
[1776478725282,68.37,77353.16,0.0,0.99997,0.0,0.00583]
[1776478730316,68.37,77353.61,0.0,0.99997,0.0,0.00582]
[1776478735350,68.37,77354.91,0.0,0.99997,0.0,0.00581]
[1776478740385,68.37,77354.6,0.0,0.99997,0.0,0.00582]
[1776478745420,68.37,77352.6,0.0,0.99997,0.0,0.00583]
[1776478750454,68.37,77351.22,0.0,0.99997,0.0,0.00584]
[1776478755495,68.37,77348.28,0.0,0.99997,0.0,0.00586]
[1776478760525,68.37,77347.62,0.0,0.99997,0.0,0.00587]
[1776478765560,68.37,77344.81,0.0,0.99997,0.0,0.00589]
[1776478773616,68.37,77344.21,0.0,0.99997,0.0,0.00587]
[1776478778650,68.37,77343.84,0.0,0.99997,0.0,0.00587]
[1776478783686,68.37,77344.97,0.0,0.99997,0.0,0.00586]
[1776478788721,68.37,77345.88,0.0,0.99997,0.0,0.00585]
[1776478794762,68.37,77346.39,0.0,0.99997,0.0,0.00585]
[1776478799799,68.37,77348.72,0.0,0.99997,0.0,0.00583]
[1776478802821,68.37,77354.59,0.0,0.99997,0.0,0.00579]
[1776478807859,68.37,77357.5,0.0,0.99997,0.0,0.00577]
[1776478812891,68.37,77353.34,0.0,0.99997,0.0,0.0058]
[1776478817930,68.37,77354.89,0.0,0.99997,0.0,0.00579]
[1776478820947,68.37,77359.21,0.0,0.99997,0.0,0.00575]
[1776478823968,68.37,77353.89,0.0,0.99997,0.0,0.00579]
[1776478829718,68.37,77352.27,0.0,0.99997,0.0,0.00581]
[1776478836052,68.37,77351.24,0.0,0.99997,0.0,0.00579]
[1776478839789,68.37,77343.81,0.0,0.99997,0.0,0.00584]
[1776478847130,68.37,77342.11,0.0,0.99997,0.0,0.00585]
[1776478854181,68.37,77340.25,0.0,0.99997,0.0,0.00587]
[1776478859928,68.37,77338.35,0.0,0.99997,0.0,0.00588]
[1776478865261,68.37,77338.36,0.0,0.99997,0.0,0.00588]
[1776478870292,68.37,77339.39,0.0,0.99997,0.0,0.00587]
[1776478875326,68.37,77338.77,0.0,0.99997,0.0,0.00588]
[1776478880361,68.37,77333.79,0.0,0.99997,0.0,0.00592]
[1776478881368,68.37,77326.83,0.0,0.99997,0.0,0.00597]
[1776478882374,68.37,77326.92,0.0,0.99997,0.0,0.00597]
[1776478888419,68.37,77327.06,0.0,0.99997,0.0,0.00597]
[1776478891437,68.37,77319.88,0.0,0.99997,0.0,0.006]
[1776478896475,68.37,77320.64,0.0,0.99997,0.0,0.00599]
[1776478898487,68.37,77325.75,0.0,0.99997,0.0,0.00595]
[1776478901508,68.37,77334.17,0.0,0.99997,0.0,0.00589]
[1776478906543,68.37,77336.36,0.0,0.99997,0.0,0.00587]
[1776478911578,68.37,77334.69,0.0,0.99997,0.0,0.00588]
[1776478919636,68.37,77334.56,0.0,0.99997,0.0,0.00588]
[1776478924676,68.37,77334.51,0.0,0.99997,0.0,0.00588]
[1776478927690,68.37,77342.78,0.0,0.99997,0.0,0.00582]
[1776478929707,68.37,77343.24,0.0,0.99997,0.0,0.00582]
[1776478934743,68.37,77346.56,0.0,0.99997,0.0,0.00579]
[1776478939778,68.37,77350.88,0.0,0.99997,0.0,0.00576]
[1776478942800,68.37,77355.93,0.0,0.99997,0.0,0.00572]
[1776478949849,68.37,77354.91,0.0,0.99997,0.0,0.00573]
[1776478956897,68.37,77354.23,0.0,0.99997,0.0,0.00571]
[1776478963946,68.37,77353.64,0.0,0.99997,0.0,0.00571]
[1776478969991,68.37,77353.12,0.0,0.99997,0.0,0.00572]
[1776478975028,68.37,77352.7,0.0,0.99997,0.0,0.00572]
[1776478980771,68.37,77352.45,0.0,0.99997,0.0,0.00572]
[1776478983081,68.37,77360.88,0.0,0.99997,0.0,0.00566]
[1776478984088,68.37,77367.35,0.0,0.99997,0.0,0.00561]
[1776478985099,68.37,77364.08,0.0,0.99997,0.0,0.00564]
[1776478987109,68.37,77372.25,0.0,0.99997,0.0,0.00558]
[1776478992143,68.37,77372.46,0.0,0.99997,0.0,0.00558]
[1776478997181,68.37,77372.09,0.0,0.99997,0.0,0.00558]
[1776479002217,68.37,77373.03,0.0,0.99997,0.0,0.00557]
[1776479010996,68.37,77375.87,0.0,0.99997,0.0,0.00555]
[1776479018330,68.37,77376.55,0.0,0.99997,0.0,0.00552]
[1776479024375,68.37,77378.42,0.0,0.99997,0.0,0.00551]
[1776479025379,68.37,77394.98,0.0,0.99997,0.0,0.00539]
[1776479026387,68.37,77403.71,0.0,0.99997,0.0,0.00533]
[1776479027393,68.37,77403.03,0.0,0.99997,0.0,0.00533]
[1776479031437,68.37,77387.96,0.0,0.99997,0.0,0.00544]
[1776479032431,68.37,77380.78,0.0,0.99997,0.0,0.00549]
[1776479033440,68.37,77371.2,0.0,0.99997,0.0,0.00556]
[1776479034445,68.37,77368.03,0.0,0.99997,0.0,0.00558]
[1776479039481,68.37,77366.02,0.0,0.99997,0.0,0.0056]
[1776479043508,68.37,77355.58,0.0,0.99997,0.0,0.00567]
[1776479048543,68.37,77351.19,0.0,0.99997,0.0,0.0057]
[1776479050562,68.37,77347.66,0.0,0.99997,0.0,0.00573]
[1776479052575,68.37,77341.68,0.0,0.99997,0.0,0.00577]
[1776479054586,68.37,77332.98,0.0,0.99997,0.0,0.00584]
[1776479056600,68.37,77332.67,0.0,0.99997,0.0,0.00584]
[1776479061641,68.37,77330.52,0.0,0.99997,0.0,0.00586]
[1776479066680,68.37,77325.97,0.0,0.99997,0.0,0.00589]
[1776479072719,68.37,77324.4,0.0,0.99997,0.0,0.00588]
[1776479078761,68.37,77326.03,0.0,0.99997,0.0,0.00586]
[1776479091564,68.37,77327.35,0.0,0.99997,0.0,0.00585]
[1776479096889,68.37,77328.03,0.0,0.99997,0.0,0.00585]
[1776479101924,68.37,77330.09,0.0,0.99997,0.0,0.00583]
[1776479102958,68.37,77323.95,0.0,0.99997,0.0,0.00588]
[1776479103939,68.37,77319.03,0.0,0.99997,0.0,0.00592]
[1776479106961,68.37,77312.91,0.0,0.99997,0.0,0.00596]
[1776479109979,68.37,77307.98,0.0,0.99997,0.0,0.006]
[1776479115017,68.37,77312.5,0.0,0.99997,0.0,0.00597]
[1776479116024,68.37,77318.03,0.0,0.99997,0.0,0.00593]
[1776479117031,68.37,77323.45,0.0,0.99997,0.0,0.00588]
[1776479119045,68.37,77325.76,0.0,0.99997,0.0,0.00587]
[1776479126094,68.37,77328.76,0.0,0.99997,0.0,0.00584]
[1776479131845,68.37,77327.83,0.0,0.99997,0.0,0.00582]
[1776479137172,68.37,77325.8,0.0,0.99997,0.0,0.00584]
[1776479146246,68.37,77325.55,0.0,0.99997,0.0,0.00584]
[1776479150263,68.37,77316.45,0.0,0.99997,0.0,0.00591]
[1776479151985,68.37,77315.4,0.0,0.99997,0.0,0.00592]
[1776479157311,68.37,77314.22,0.0,0.99997,0.0,0.00593]
[1776479162056,68.37,77313.97,0.0,0.99997,0.0,0.00593]
[1776479167383,68.37,77306.39,0.0,0.99997,0.0,0.00599]
[1776479170404,68.37,77308.51,0.0,0.99997,0.0,0.00597]
[1776479175440,68.37,77311.73,0.0,0.99997,0.0,0.00595]
[1776479178461,68.37,77317.0,0.0,0.99997,0.0,0.0059]
[1776479190545,68.37,77319.06,0.0,0.99997,0.0,0.00589]
[1776479195579,68.37,77327.61,0.0,0.99997,0.0,0.0058]
[1776479199608,68.37,77329.14,0.0,0.99997,0.0,0.00579]
[1776479204643,68.37,77327.88,0.0,0.99997,0.0,0.00579]
[1776479209682,68.37,77326.05,0.0,0.99997,0.0,0.00581]
[1776479214714,68.37,77321.63,0.0,0.99997,0.0,0.00584]
[1776479219753,68.37,77321.01,0.0,0.99997,0.0,0.00585]
[1776479225811,68.37,77320.78,0.0,0.99997,0.0,0.00585]
[1776479230829,68.37,77325.25,0.0,0.99997,0.0,0.00581]
[1776479235863,68.37,77325.2,0.0,0.99997,0.0,0.00581]
[1776479240900,68.37,77328.2,0.0,0.99997,0.0,0.00579]
[1776479245933,68.37,77327.03,0.0,0.99997,0.0,0.0058]
[1776479250969,68.37,77338.44,0.0,0.99997,0.0,0.00572]
[1776479251975,68.37,77344.22,0.0,0.99997,0.0,0.00565]
[1776479254998,68.37,77337.01,0.0,0.99997,0.0,0.0057]
[1776479256007,68.37,77342.3,0.0,0.99997,0.0,0.00566]
[1776479257011,68.37,77344.66,0.0,0.99997,0.0,0.00564]
[1776479262046,68.37,77342.6,0.0,0.99997,0.0,0.00566]
[1776479267082,68.37,77338.0,0.0,0.99997,0.0,0.00569]
[1776479273123,68.37,77337.1,0.0,0.99997,0.0,0.0057]
[1776479278158,68.37,77335.16,0.0,0.99997,0.0,0.00571]
[1776479284200,68.37,77334.97,0.0,0.99997,0.0,0.00571]
[1776479293264,68.37,77333.71,0.0,0.99997,0.0,0.00572]
[1776479297292,68.37,77327.99,0.0,0.99997,0.0,0.00577]
[1776479302327,68.37,77326.07,0.0,0.99997,0.0,0.00578]
[1776479307362,68.37,77325.55,0.0,0.99997,0.0,0.00578]
[1776479313113,68.37,77325.99,0.0,0.99997,0.0,0.00575]
[1776479319447,68.37,77326.06,0.0,0.99997,0.0,0.00575]
[1776479324485,68.37,77326.02,0.0,0.99997,0.0,0.00575]
[1776479326496,68.37,77316.1,0.0,0.99997,0.0,0.00583]
[1776479327503,68.37,77311.16,0.0,0.99997,0.0,0.00587]
[1776479331547,68.37,77307.87,0.0,0.99997,0.0,0.00589]
[1776479336567,68.37,77314.14,0.0,0.99997,0.0,0.00584]
[1776479343325,68.37,77315.59,0.0,0.99997,0.0,0.00583]
[1776479348651,68.37,77315.43,0.0,0.99997,0.0,0.00583]
[1776479353401,68.37,77310.3,0.0,0.99997,0.0,0.00587]
[1776479358721,68.37,77310.59,0.0,0.99997,0.0,0.00587]
[1776479363759,68.37,77311.74,0.0,0.99997,0.0,0.00586]
[1776479369801,68.37,77312.99,0.0,0.99997,0.0,0.00585]
[1776479375843,68.37,77313.37,0.0,0.99997,0.0,0.00582]
[1776479380879,68.37,77317.55,0.0,0.99997,0.0,0.00579]
[1776479387927,68.37,77318.82,0.0,0.99997,0.0,0.00578]
[1776479392963,68.37,77318.99,0.0,0.99997,0.0,0.00578]
[1776479403035,68.37,77317.65,0.0,0.99997,0.0,0.00579]
[1776479410085,68.37,77319.32,0.0,0.99997,0.0,0.00578]
[1776479415121,68.37,77316.66,0.0,0.99997,0.0,0.0058]
[1776479420155,68.37,77316.69,0.0,0.99997,0.0,0.0058]
[1776479428211,68.37,77316.75,0.0,0.99997,0.0,0.0058]
[1776479433971,68.37,77317.09,0.0,0.99997,0.0,0.00577]
[1776479437274,68.37,77307.86,0.0,0.99997,0.0,0.00583]
[1776479438282,68.37,77298.5,0.0,0.99997,0.0,0.00591]
[1776479439288,68.37,77298.33,0.0,0.99997,0.0,0.00591]
[1776479444325,68.37,77300.1,0.0,0.99997,0.0,0.00589]
[1776479449358,68.37,77301.05,0.0,0.99997,0.0,0.00589]
[1776479454394,68.37,77300.55,0.0,0.99997,0.0,0.00589]
[1776479459428,68.37,77297.35,0.0,0.99997,0.0,0.00591]
[1776479461446,68.37,77291.62,0.0,0.99997,0.0,0.00596]
[1776479462449,68.37,77286.09,0.0,0.99997,0.0,0.006]
[1776479464466,68.37,77282.14,0.0,0.99997,0.0,0.00603]
[1776479469499,68.37,77279.22,0.0,0.99997,0.0,0.00605]
[1776479476547,68.37,77277.96,0.0,0.99997,0.0,0.00606]
[1776479484322,68.37,77276.35,0.0,0.99997,0.0,0.00608]
[1776479489638,68.37,77275.5,0.0,0.99997,0.0,0.00608]
[1776479496688,68.37,77274.62,0.0,0.99997,0.0,0.00606]
[1776479501723,68.37,77273.08,0.0,0.99997,0.0,0.00607]
[1776479506758,68.37,77272.2,0.0,0.99997,0.0,0.00608]
[1776479514532,68.37,77270.93,0.0,0.99997,0.0,0.00609]
[1776479519855,68.37,77270.45,0.0,0.99997,0.0,0.00609]
[1776479524891,68.37,77264.45,0.0,0.99997,0.0,0.00614]
[1776479529926,68.37,77261.9,0.0,0.99997,0.0,0.00616]
[1776479535968,68.37,77259.2,0.0,0.99997,0.0,0.00618]
[1776479542010,68.37,77259.33,0.0,0.99997,0.0,0.00618]
[1776479547045,68.37,77257.48,0.0,0.99997,0.0,0.0062]
[1776479552081,68.37,77258.95,0.0,0.99997,0.0,0.00616]
[1776479560137,68.37,77260.45,0.0,0.99997,0.0,0.00614]
[1776479570206,68.37,77263.22,0.0,0.99997,0.0,0.00612]
[1776479573227,68.37,77268.57,0.0,0.99997,0.0,0.00608]
[1776479578261,68.37,77269.91,0.0,0.99997,0.0,0.00607]
[1776479581283,68.37,77268.56,0.0,0.99997,0.0,0.00608]
[1776479585096,68.37,77268.21,0.0,0.99997,0.0,0.00608]
[1776479590346,68.37,77268.38,0.0,0.99997,0.0,0.00608]
[1776479595384,68.37,77268.3,0.0,0.99997,0.0,0.00608]
[1776479597397,68.37,77275.16,0.0,0.99997,0.0,0.00603]
[1776479598405,68.37,77274.74,0.0,0.99997,0.0,0.00603]
[1776479603439,68.37,77267.74,0.0,0.99997,0.0,0.00609]
[1776479608475,68.37,77267.29,0.0,0.99997,0.0,0.00609]
[1776479613510,68.37,77268.32,0.0,0.99997,0.0,0.00605]
[1776479619554,68.37,77267.92,0.0,0.99997,0.0,0.00606]
[1776479625593,68.37,77271.88,0.0,0.99997,0.0,0.00603]
[1776479630629,68.37,77277.03,0.0,0.99997,0.0,0.00599]
[1776479635664,68.37,77272.13,0.0,0.99997,0.0,0.00602]
[1776479640700,68.37,77270.99,0.0,0.99997,0.0,0.00603]
[1776479645734,68.37,77270.65,0.0,0.99997,0.0,0.00604]
[1776479650785,68.37,77268.69,0.0,0.99997,0.0,0.00605]
[1776479655807,68.37,77268.07,0.0,0.99997,0.0,0.00606]
[1776479659836,68.37,77260.8,0.0,0.99997,0.0,0.00611]
[1776479661850,68.37,77259.48,0.0,0.99997,0.0,0.00612]
[1776479666891,68.37,77254.88,0.0,0.99997,0.0,0.00616]
[1776479672927,68.37,77252.77,0.0,0.99997,0.0,0.00615]
[1776479679982,68.37,77252.7,0.0,0.99997,0.0,0.00615]
[1776479685011,68.37,77255.75,0.0,0.99997,0.0,0.00612]
[1776479692060,68.37,77256.44,0.0,0.99997,0.0,0.00612]
[1776479699111,68.37,77257.36,0.0,0.99997,0.0,0.00611]
[1776479704145,68.37,77259.78,0.0,0.99997,0.0,0.00609]
[1776479709188,68.37,77253.6,0.0,0.99997,0.0,0.00614]
[1776479711203,68.37,77251.3,0.0,0.99997,0.0,0.00616]
[1776479716238,68.37,77251.32,0.0,0.99997,0.0,0.00616]
[1776479721273,68.37,77250.93,0.0,0.99997,0.0,0.00616]
[1776479727315,68.37,77253.04,0.0,0.99997,0.0,0.00614]
[1776479733365,68.37,77252.33,0.0,0.99997,0.0,0.00612]
[1776479742428,68.37,77251.51,0.0,0.99997,0.0,0.00613]
[1776479751491,68.37,77253.53,0.0,0.99997,0.0,0.00611]
[1776479757534,68.37,77254.93,0.0,0.99997,0.0,0.0061]
[1776479762569,68.37,77258.76,0.0,0.99997,0.0,0.00607]
[1776479770625,68.37,77261.5,0.0,0.99997,0.0,0.00605]
[1776479775661,68.37,77262.36,0.0,0.99997,0.0,0.00604]
[1776479784723,68.37,77261.56,0.0,0.99997,0.0,0.00605]
[1776479785730,68.37,77266.62,0.0,0.99997,0.0,0.00601]
[1776479786736,68.37,77270.5,0.0,0.99997,0.0,0.00598]
[1776479792779,68.37,77268.48,0.0,0.99997,0.0,0.00597]
[1776479798824,68.37,77269.08,0.0,0.99997,0.0,0.00596]
[1776479803857,68.37,77271.03,0.0,0.99997,0.0,0.00595]
[1776479808891,68.37,77273.83,0.0,0.99997,0.0,0.00592]
[1776479813928,68.37,77267.49,0.0,0.99997,0.0,0.00597]
[1776479819968,68.37,77267.85,0.0,0.99997,0.0,0.00597]
[1776479823996,68.37,77276.03,0.0,0.99997,0.0,0.00591]
[1776479825006,68.37,77285.58,0.0,0.99997,0.0,0.00584]
[1776479826781,68.37,77296.7,0.0,0.99997,0.0,0.00575]
[1776479828024,68.37,77307.98,0.0,0.99997,0.0,0.00567]
[1776479829032,68.37,77309.28,0.0,0.99997,0.0,0.00566]
[1776479830037,68.37,77302.35,0.0,0.99997,0.0,0.00571]
[1776479831046,68.37,77301.86,0.0,0.99997,0.0,0.00571]
[1776479833070,68.37,77309.05,0.0,0.99997,0.0,0.00566]
[1776479834065,68.37,77322.49,0.0,0.99997,0.0,0.00556]
[1776479835091,68.37,77338.35,0.0,0.99997,0.0,0.00545]
[1776479836867,68.37,77345.6,0.0,0.99997,0.0,0.0054]
[1776479838093,68.37,77345.78,0.0,0.99997,0.0,0.0054]
[1776479843129,68.37,77342.59,0.0,0.99997,0.0,0.00542]
[1776479846933,68.37,77336.07,0.0,0.99997,0.0,0.00546]
[1776479852194,68.37,77333.1,0.0,0.99997,0.0,0.00546]
[1776479859242,68.37,77332.85,0.0,0.99997,0.0,0.00546]
[1776479864277,68.37,77334.65,0.0,0.99997,0.0,0.00545]
[1776479868309,68.37,77341.58,0.0,0.99997,0.0,0.0054]
[1776479870323,68.37,77343.09,0.0,0.99997,0.0,0.00539]
[1776479875359,68.37,77350.04,0.0,0.99997,0.0,0.00534]
[1776479880393,68.37,77348.18,0.0,0.99997,0.0,0.00535]
[1776479885429,68.37,77352.33,0.0,0.99997,0.0,0.00532]
[1776479886435,68.37,77347.01,0.0,0.99997,0.0,0.00536]
[1776479887446,68.37,77360.87,0.0,0.99997,0.0,0.00527]
[1776479889459,68.37,77372.82,0.0,0.99997,0.0,0.00518]
[1776479890471,68.37,77372.82,0.0,0.99997,0.0,0.00518]
[1776479892511,68.37,77367.6,0.0,0.99997,0.0,0.00522]
[1776479897538,68.37,77366.15,0.0,0.99997,0.0,0.00523]
[1776479902573,68.37,77369.28,0.0,0.99997,0.0,0.00521]
[1776479907608,68.37,77371.67,0.0,0.99997,0.0,0.00519]
[1776479912642,68.37,77371.92,0.0,0.99997,0.0,0.00517]
[1776479917682,68.37,77375.79,0.0,0.99997,0.0,0.00514]
[1776479924728,68.37,77375.42,0.0,0.99997,0.0,0.00514]
[1776479928755,68.37,77369.34,0.0,0.99997,0.0,0.00518]
[1776479930776,68.37,77369.18,0.0,0.99997,0.0,0.00518]
[1776479935804,68.37,77369.27,0.0,0.99997,0.0,0.00518]
[1776479940840,68.37,77364.77,0.0,0.99997,0.0,0.00521]
[1776479944869,68.37,77363.38,0.0,0.99997,0.0,0.00522]
[1776479949904,68.37,77362.77,0.0,0.99997,0.0,0.00523]
[1776479950911,68.37,77357.5,0.0,0.99997,0.0,0.00526]
[1776479953932,68.37,77351.64,0.0,0.99997,0.0,0.0053]
[1776479958967,68.37,77351.08,0.0,0.99997,0.0,0.00531]
[1776479964001,68.37,77349.4,0.0,0.99997,0.0,0.00532]
[1776479967024,68.37,77354.65,0.0,0.99997,0.0,0.00528]
[1776479968030,68.37,77360.18,0.0,0.99997,0.0,0.00524]
[1776479969037,68.37,77362.14,0.0,0.99997,0.0,0.00523]
[1776479971049,68.37,77364.06,0.0,0.99997,0.0,0.00519]
[1776479976086,68.37,77363.46,0.0,0.99997,0.0,0.0052]
[1776479981122,68.37,77358.84,0.0,0.99997,0.0,0.00523]
[1776479983136,68.37,77351.28,0.0,0.99997,0.0,0.00528]
[1776479984142,68.37,77349.42,0.0,0.99997,0.0,0.00529]
[1776479989181,68.37,77350.76,0.0,0.99997,0.0,0.00528]
[1776479992201,68.37,77344.28,0.0,0.99997,0.0,0.00533]
[1776479995223,68.37,77341.66,0.0,0.99997,0.0,0.00535]
[1776480000256,68.37,77342.42,0.0,0.99997,0.0,0.00534]
[1776480006299,68.37,77343.59,0.0,0.99997,0.0,0.00533]
[1776480011333,68.37,77348.33,0.0,0.99997,0.0,0.0053]
[1776480015363,68.37,77357.73,0.0,0.99997,0.0,0.00524]
[1776480016369,68.37,77359.85,0.0,0.99997,0.0,0.00522]
[1776480018130,68.37,77371.47,0.0,0.99997,0.0,0.00514]
[1776480019392,68.37,77373.29,0.0,0.99997,0.0,0.00513]
[1776480025443,68.37,77375.39,0.0,0.99997,0.0,0.00512]
[1776480026441,68.37,77385.03,0.0,0.99997,0.0,0.00505]
[1776480032485,68.37,77380.86,0.0,0.99997,0.0,0.00506]
[1776480037517,68.37,77371.9,0.0,0.99997,0.0,0.00512]
[1776480039531,68.37,77363.44,0.0,0.99997,0.0,0.00517]
[1776480042552,68.37,77360.5,0.0,0.99997,0.0,0.00519]
[1776480047586,68.37,77353.86,0.0,0.99997,0.0,0.00524]
[1776480048594,68.37,77348.7,0.0,0.99997,0.0,0.00527]
[1776480050610,68.37,77344.88,0.0,0.99997,0.0,0.0053]
[1776480055643,68.37,77342.16,0.0,0.99997,0.0,0.00532]
[1776480061688,68.37,77341.89,0.0,0.99997,0.0,0.00532]
[1776480064706,68.37,77336.17,0.0,0.99997,0.0,0.00536]
[1776480069742,68.37,77333.94,0.0,0.99997,0.0,0.00538]
[1776480075783,68.37,77333.48,0.0,0.99997,0.0,0.00538]
[1776480080819,68.37,77334.71,0.0,0.99997,0.0,0.00537]
[1776480083840,68.37,77340.1,0.0,0.99997,0.0,0.00533]
[1776480088876,68.37,77339.95,0.0,0.99997,0.0,0.00533]
[1776480093910,68.37,77339.05,0.0,0.99997,0.0,0.00531]
[1776480097937,68.37,77344.54,0.0,0.99997,0.0,0.00528]
[1776480099952,68.37,77352.79,0.0,0.99997,0.0,0.00522]
[1776480101965,68.37,77353.91,0.0,0.99997,0.0,0.00521]
[1776480103979,68.37,77367.66,0.0,0.99997,0.0,0.00512]
[1776480104990,68.37,77373.4,0.0,0.99997,0.0,0.00508]
[1776480110031,68.37,77373.77,0.0,0.99997,0.0,0.00508]
[1776480111035,68.37,77367.43,0.0,0.99997,0.0,0.00512]
[1776480112041,68.37,77364.73,0.0,0.99997,0.0,0.00514]
[1776480118086,68.37,77361.78,0.0,0.99997,0.0,0.00516]
[1776480123119,68.37,77362.12,0.0,0.99997,0.0,0.00516]
[1776480128154,68.37,77363.18,0.0,0.99997,0.0,0.00515]
[1776480138225,68.37,77364.63,0.0,0.99997,0.0,0.00514]
[1776480144265,68.37,77367.72,0.0,0.99997,0.0,0.00512]
[1776480149302,68.37,77367.1,0.0,0.99997,0.0,0.00512]
[1776480154337,68.37,77368.93,0.0,0.99997,0.0,0.00509]
[1776480159370,68.37,77372.95,0.0,0.99997,0.0,0.00506]
[1776480164407,68.37,77374.79,0.0,0.99997,0.0,0.00505]
[1776480169441,68.37,77374.94,0.0,0.99997,0.0,0.00505]
[1776480174476,68.37,77375.79,0.0,0.99997,0.0,0.00504]
[1776480179511,68.37,77374.95,0.0,0.99997,0.0,0.00505]
[1776480184548,68.37,77372.88,0.0,0.99997,0.0,0.00506]
[1776480189586,68.37,77370.96,0.0,0.99997,0.0,0.00507]
[1776480194617,68.37,77369.36,0.0,0.99997,0.0,0.00508]
[1776480199651,68.37,77369.66,0.0,0.99997,0.0,0.00508]
[1776480204686,68.37,77370.65,0.0,0.99997,0.0,0.00507]
[1776480206700,68.37,77364.91,0.0,0.99997,0.0,0.00511]
[1776480209480,68.37,77364.55,0.0,0.99997,0.0,0.00511]
[1776480215762,68.37,77365.28,0.0,0.99997,0.0,0.00508]
[1776480221805,68.37,77365.52,0.0,0.99997,0.0,0.00508]
[1776480226839,68.37,77366.89,0.0,0.99997,0.0,0.00507]
[1776480234897,68.37,77368.96,0.0,0.99997,0.0,0.00506]
[1776480239932,68.37,77369.74,0.0,0.99997,0.0,0.00506]
[1776480242953,68.37,77363.9,0.0,0.99997,0.0,0.00509]
[1776480243960,68.37,77357.08,0.0,0.99997,0.0,0.00514]
[1776480244967,68.37,77354.37,0.0,0.99997,0.0,0.00516]
[1776480246983,68.37,77323.48,0.0,0.99997,0.0,0.00537]
[1776480248004,68.37,77311.01,0.0,0.99997,0.0,0.00546]
[1776480248996,68.37,77300.98,0.0,0.99997,0.0,0.00553]
[1776480250008,68.37,77294.5,0.0,0.99997,0.0,0.00558]
[1776480251012,68.37,77297.16,0.0,0.99997,0.0,0.00556]
[1776480253026,68.37,77302.39,0.0,0.99997,0.0,0.00552]
[1776480256047,68.37,77307.42,0.0,0.99997,0.0,0.00548]
[1776480260075,68.37,77312.5,0.0,0.99997,0.0,0.00545]
[1776480266119,68.37,77317.63,0.0,0.99997,0.0,0.00541]
[1776480271157,68.37,77323.01,0.0,0.99997,0.0,0.00535]
[1776480274175,68.37,77327.79,0.0,0.99997,0.0,0.00531]
[1776480279210,68.37,77326.07,0.0,0.99997,0.0,0.00533]
[1776480284245,68.37,77321.24,0.0,0.99997,0.0,0.00536]
[1776480289280,68.37,77321.21,0.0,0.99997,0.0,0.00536]
[1776480295323,68.37,77321.18,0.0,0.99997,0.0,0.00536]
[1776480301364,68.37,77322.56,0.0,0.99997,0.0,0.00535]
[1776480306402,68.37,77325.38,0.0,0.99997,0.0,0.00533]
[1776480308416,68.37,77320.06,0.0,0.99997,0.0,0.00537]
[1776480314456,68.37,77320.6,0.0,0.99997,0.0,0.00536]
[1776480320271,68.37,77320.7,0.0,0.99997,0.0,0.00536]
[1776480327548,68.37,77319.73,0.0,0.99997,0.0,0.00537]
[1776480332582,68.37,77314.7,0.0,0.99997,0.0,0.00538]
[1776480337617,68.37,77320.21,0.0,0.99997,0.0,0.00534]
[1776480342652,68.37,77319.54,0.0,0.99997,0.0,0.00535]
[1776480350481,68.37,77317.41,0.0,0.99997,0.0,0.00536]
[1776480355741,68.37,77317.41,0.0,0.99997,0.0,0.00536]
[1776480360779,68.37,77312.24,0.0,0.99997,0.0,0.0054]
[1776480365813,68.37,77313.36,0.0,0.99997,0.0,0.00539]
[1776480370850,68.37,77313.67,0.0,0.99997,0.0,0.00539]
[1776480375884,68.37,77315.13,0.0,0.99997,0.0,0.00538]
[1776480380918,68.37,77317.95,0.0,0.99997,0.0,0.00536]
[1776480385955,68.37,77322.68,0.0,0.99997,0.0,0.00532]
[1776480390996,68.37,77323.24,0.0,0.99997,0.0,0.00532]
[1776480396028,68.37,77323.97,0.0,0.99997,0.0,0.00529]
[1776480402071,68.37,77323.75,0.0,0.99997,0.0,0.00529]
[1776480410905,68.37,77323.59,0.0,0.99997,0.0,0.00529]
[1776480421212,68.37,77323.06,0.0,0.99997,0.0,0.0053]
[1776480423218,68.37,77328.87,0.0,0.99997,0.0,0.00526]
[1776480426238,68.37,77326.79,0.0,0.99997,0.0,0.00527]
[1776480432281,68.37,77325.58,0.0,0.99997,0.0,0.00528]
[1776480439329,68.37,77325.05,0.0,0.99997,0.0,0.00528]
[1776480444367,68.37,77324.74,0.0,0.99997,0.0,0.00528]
[1776480449403,68.37,77324.6,0.0,0.99997,0.0,0.00528]
[1776480454454,68.37,77324.09,0.0,0.99997,0.0,0.00526]
[1776480461256,68.37,77323.52,0.0,0.99997,0.0,0.00527]
[1776480469560,68.37,77323.53,0.0,0.99997,0.0,0.00527]
[1776480476609,68.37,77323.57,0.0,0.99997,0.0,0.00527]
[1776480482653,68.37,77324.21,0.0,0.99997,0.0,0.00526]
[1776480487687,68.37,77311.98,0.0,0.99997,0.0,0.00535]
[1776480488694,68.37,77308.58,0.0,0.99997,0.0,0.00537]
[1776480491473,68.37,77313.67,0.0,0.99997,0.0,0.00533]
[1776480494735,68.37,77319.0,0.0,0.99997,0.0,0.0053]
[1776480499769,68.37,77322.65,0.0,0.99997,0.0,0.00527]
[1776480504805,68.37,77322.96,0.0,0.99997,0.0,0.00527]
[1776480507826,68.37,77327.76,0.0,0.99997,0.0,0.00524]
[1776480513878,68.37,77326.48,0.0,0.99997,0.0,0.00522]
[1776480518913,68.37,77325.56,0.0,0.99997,0.0,0.00523]
[1776480523949,68.37,77323.13,0.0,0.99997,0.0,0.00524]
[1776480524956,68.37,77316.19,0.0,0.99997,0.0,0.00529]
[1776480525963,68.37,77314.21,0.0,0.99997,0.0,0.0053]
[1776480531007,68.37,77313.68,0.0,0.99997,0.0,0.00531]
[1776480536033,68.37,77314.74,0.0,0.99997,0.0,0.0053]
[1776480542075,68.37,77314.1,0.0,0.99997,0.0,0.00531]
[1776480547110,68.37,77309.47,0.0,0.99997,0.0,0.00534]
[1776480549124,68.37,77305.54,0.0,0.99997,0.0,0.00537]
[1776480554159,68.37,77302.39,0.0,0.99997,0.0,0.00539]
[1776480561963,68.37,77302.48,0.0,0.99997,0.0,0.00539]
[1776480565236,68.37,77302.64,0.0,0.99997,0.0,0.00539]
[1776480570271,68.37,77303.46,0.0,0.99997,0.0,0.00538]
[1776480575307,68.37,77305.03,0.0,0.99997,0.0,0.00534]
[1776480581349,68.37,77304.51,0.0,0.99997,0.0,0.00535]
[1776480586382,68.37,77304.98,0.0,0.99997,0.0,0.00534]
[1776480591419,68.37,77304.94,0.0,0.99997,0.0,0.00534]
[1776480596459,68.37,77308.82,0.0,0.99997,0.0,0.00532]
[1776480601489,68.37,77307.07,0.0,0.99997,0.0,0.00533]
[1776480607530,68.37,77302.72,0.0,0.99997,0.0,0.00536]
[1776480611558,68.37,77297.23,0.0,0.99997,0.0,0.0054]
[1776480616592,68.37,77297.78,0.0,0.99997,0.0,0.00539]
[1776480622636,68.37,77298.38,0.0,0.99997,0.0,0.00539]
[1776480627670,68.37,77298.92,0.0,0.99997,0.0,0.00539]
[1776480633713,68.37,77298.06,0.0,0.99997,0.0,0.00537]
[1776480640763,68.37,77293.97,0.0,0.99997,0.0,0.00539]
[1776480652600,68.37,77290.43,0.0,0.99997,0.0,0.00542]
[1776480655870,68.37,77282.97,0.0,0.99997,0.0,0.00547]
[1776480662671,68.37,77282.35,0.0,0.99997,0.0,0.00548]
[1776480665941,68.37,77277.31,0.0,0.99997,0.0,0.00551]
[1776480670981,68.37,77277.4,0.0,0.99997,0.0,0.00551]
[1776480678024,68.37,77278.24,0.0,0.99997,0.0,0.00551]
[1776480686081,68.37,77280.21,0.0,0.99997,0.0,0.00549]
[1776480692886,68.37,77282.43,0.0,0.99997,0.0,0.00545]
[1776480702195,68.37,77284.82,0.0,0.99997,0.0,0.00543]
[1776480704209,68.37,77290.23,0.0,0.99997,0.0,0.00539]
[1776480708237,68.37,77295.49,0.0,0.99997,0.0,0.00536]
[1776480713272,68.37,77296.87,0.0,0.99997,0.0,0.00535]
[1776480714279,68.37,77291.77,0.0,0.99997,0.0,0.00538]
[1776480716293,68.37,77288.61,0.0,0.99997,0.0,0.00541]
[1776480721331,68.37,77284.56,0.0,0.99997,0.0,0.00543]
[1776480726365,68.37,77281.45,0.0,0.99997,0.0,0.00546]
[1776480731400,68.37,77277.8,0.0,0.99997,0.0,0.00548]
[1776480738449,68.37,77277.86,0.0,0.99997,0.0,0.00548]
[1776480750530,68.37,77278.97,0.0,0.99997,0.0,0.00547]
[1776480760603,68.37,77277.9,0.0,0.99997,0.0,0.00546]
[1776480765651,68.37,77282.07,0.0,0.99997,0.0,0.00543]
[1776480770674,68.37,77282.07,0.0,0.99997,0.0,0.00543]
[1776480776715,68.37,77279.23,0.0,0.99997,0.0,0.00545]
[1776480782758,68.37,77277.24,0.0,0.99997,0.0,0.00546]
[1776480787792,68.37,77277.56,0.0,0.99997,0.0,0.00546]
[1776480792827,68.37,77277.84,0.0,0.99997,0.0,0.00546]
[1776480800883,68.37,77279.31,0.0,0.99997,0.0,0.00545]
[1776480810968,68.37,77280.05,0.0,0.99997,0.0,0.00544]
[1776480820018,68.37,77281.6,0.0,0.99997,0.0,0.0054]
[1776480825058,68.37,77284.02,0.0,0.99997,0.0,0.00539]
[1776480831094,68.37,77283.71,0.0,0.99997,0.0,0.00539]
[1776480839148,68.37,77282.96,0.0,0.99997,0.0,0.00539]
[1776480845192,68.37,77278.44,0.0,0.99997,0.0,0.00543]
[1776480852239,68.37,77277.01,0.0,0.99997,0.0,0.00544]
[1776480860297,68.37,77278.83,0.0,0.99997,0.0,0.00542]
[1776480865331,68.37,77279.41,0.0,0.99997,0.0,0.00542]
[1776480870368,68.37,77280.15,0.0,0.99997,0.0,0.00541]
[1776480875403,68.37,77280.86,0.0,0.99997,0.0,0.00538]
[1776480880441,68.37,77289.21,0.0,0.99997,0.0,0.00532]
[1776480881444,68.37,77296.67,0.0,0.99997,0.0,0.00527]
[1776480882452,68.37,77298.98,0.0,0.99997,0.0,0.00526]
[1776480884465,68.37,77308.38,0.0,0.99997,0.0,0.00519]
[1776480886479,68.37,77309.3,0.0,0.99997,0.0,0.00518]
[1776480894304,68.37,77310.49,0.0,0.99997,0.0,0.00518]
[1776480899571,68.37,77304.27,0.0,0.99997,0.0,0.00522]
[1776480900578,68.37,77292.55,0.0,0.99997,0.0,0.0053]
[1776480901583,68.37,77287.92,0.0,0.99997,0.0,0.00533]
[1776480906620,68.37,77287.0,0.0,0.99997,0.0,0.00534]
[1776480907625,68.37,77294.67,0.0,0.99997,0.0,0.00529]
[1776480908633,68.37,77298.14,0.0,0.99997,0.0,0.00526]
[1776480911654,68.37,77301.45,0.0,0.99997,0.0,0.00524]
[1776480916690,68.37,77304.19,0.0,0.99997,0.0,0.00522]
[1776480919709,68.37,77309.82,0.0,0.99997,0.0,0.00518]
[1776480926760,68.37,77310.84,0.0,0.99997,0.0,0.00517]
[1776480931800,68.37,77311.8,0.0,0.99997,0.0,0.00514]
[1776480941864,68.37,77312.48,0.0,0.99997,0.0,0.00514]
[1776480946900,68.37,77312.97,0.0,0.99997,0.0,0.00513]
[1776480953949,68.37,77307.86,0.0,0.99997,0.0,0.00517]
[1776480958982,68.37,77308.66,0.0,0.99997,0.0,0.00516]
[1776480964019,68.37,77308.54,0.0,0.99997,0.0,0.00516]
[1776480969053,68.37,77306.6,0.0,0.99997,0.0,0.00518]
[1776480975096,68.37,77304.13,0.0,0.99997,0.0,0.00519]
[1776480981139,68.37,77305.49,0.0,0.99997,0.0,0.00519]
[1776480987180,68.37,77305.58,0.0,0.99997,0.0,0.00518]
[1776480992217,68.37,77307.6,0.0,0.99997,0.0,0.00515]
[1776480997250,68.37,77306.68,0.0,0.99997,0.0,0.00515]
[1776481003293,68.37,77307.82,0.0,0.99997,0.0,0.00514]
[1776481008327,68.37,77308.04,0.0,0.99997,0.0,0.00514]
[1776481013362,68.37,77313.9,0.0,0.99997,0.0,0.0051]
[1776481019406,68.37,77316.96,0.0,0.99997,0.0,0.00508]
[1776481025214,68.37,77316.59,0.0,0.99997,0.0,0.00509]
[1776481031487,68.37,77316.87,0.0,0.99997,0.0,0.00508]
[1776481037530,68.37,77317.34,0.0,0.99997,0.0,0.00508]
[1776481042565,68.37,77315.93,0.0,0.99997,0.0,0.00509]
[1776481048606,68.37,77315.89,0.0,0.99997,0.0,0.00509]
[1776481053645,68.37,77316.43,0.0,0.99997,0.0,0.00506]
[1776481059685,68.37,77317.15,0.0,0.99997,0.0,0.00506]
[1776481065732,68.37,77317.12,0.0,0.99997,0.0,0.00506]
[1776481071771,68.37,77314.87,0.0,0.99997,0.0,0.00507]
[1776481076805,68.37,77311.82,0.0,0.99997,0.0,0.00509]
[1776481084859,68.37,77311.67,0.0,0.99997,0.0,0.00509]
[1776481089896,68.37,77313.23,0.0,0.99997,0.0,0.00508]
[1776481095937,68.37,77312.76,0.0,0.99997,0.0,0.00509]
[1776481105773,68.37,77308.9,0.0,0.99997,0.0,0.00511]
[1776481115843,68.37,77303.92,0.0,0.99997,0.0,0.00512]
[1776481125913,68.37,77301.45,0.0,0.99997,0.0,0.00514]
[1776481135987,68.37,77299.24,0.0,0.99997,0.0,0.00515]
[1776481142258,68.37,77297.65,0.0,0.99997,0.0,0.00516]
[1776481147294,68.37,77297.8,0.0,0.99997,0.0,0.00516]
[1776481153336,68.37,77297.8,0.0,0.99997,0.0,0.00516]
[1776481158372,68.37,77298.79,0.0,0.99997,0.0,0.00515]
[1776481164413,68.37,77297.68,0.0,0.99997,0.0,0.00516]
[1776481169448,68.37,77285.94,0.0,0.99997,0.0,0.00524]
[1776481170455,68.37,77281.82,0.0,0.99997,0.0,0.00527]
[1776481172469,68.37,77278.7,0.0,0.99997,0.0,0.00527]
[1776481177504,68.37,77281.96,0.0,0.99997,0.0,0.00524]
[1776481182538,68.37,77279.73,0.0,0.99997,0.0,0.00526]
[1776481188582,68.37,77280.53,0.0,0.99997,0.0,0.00525]
[1776481196410,68.37,77284.33,0.0,0.99997,0.0,0.00523]
[1776481201674,68.37,77288.04,0.0,0.99997,0.0,0.0052]
[1776481207716,68.37,77286.99,0.0,0.99997,0.0,0.00521]
[1776481212753,68.37,77284.73,0.0,0.99997,0.0,0.00522]
[1776481218792,68.37,77281.71,0.0,0.99997,0.0,0.00525]
[1776481223826,68.37,77280.48,0.0,0.99997,0.0,0.00525]
[1776481228862,68.37,77280.69,0.0,0.99997,0.0,0.00525]
[1776481232890,68.37,77286.34,0.0,0.99997,0.0,0.00519]
[1776481236692,68.37,77291.79,0.0,0.99997,0.0,0.00515]
[1776481241958,68.37,77292.56,0.0,0.99997,0.0,0.00515]
[1776481246995,68.37,77290.7,0.0,0.99997,0.0,0.00516]
[1776481251018,68.37,77285.63,0.0,0.99997,0.0,0.00519]
[1776481253034,68.37,77280.56,0.0,0.99997,0.0,0.00523]
[1776481256052,68.37,77274.83,0.0,0.99997,0.0,0.00527]
[1776481261086,68.37,77273.45,0.0,0.99997,0.0,0.00528]
[1776481263101,68.37,77267.34,0.0,0.99997,0.0,0.00532]
[1776481268136,68.37,77265.24,0.0,0.99997,0.0,0.00533]
[1776481277197,68.37,77264.13,0.0,0.99997,0.0,0.00534]
[1776481283240,68.37,77263.61,0.0,0.99997,0.0,0.00535]
[1776481288275,68.37,77259.82,0.0,0.99997,0.0,0.00537]
[1776481293310,68.37,77257.08,0.0,0.99997,0.0,0.00537]
[1776481298345,68.37,77253.26,0.0,0.99997,0.0,0.00539]
[1776481300366,68.37,77241.22,0.0,0.99997,0.0,0.00548]
[1776481301371,68.37,77240.57,0.0,0.99997,0.0,0.00548]
[1776481307182,68.37,77238.17,0.0,0.99997,0.0,0.0055]
[1776481312443,68.37,77234.15,0.0,0.99997,0.0,0.00553]
[1776481316471,68.37,77226.77,0.0,0.99997,0.0,0.00558]
[1776481321507,68.37,77222.42,0.0,0.99997,0.0,0.00561]
[1776481324526,68.37,77216.99,0.0,0.99997,0.0,0.00565]
[1776481329563,68.37,77218.38,0.0,0.99997,0.0,0.00564]
[1776481334597,68.37,77216.54,0.0,0.99997,0.0,0.00566]
[1776481338625,68.37,77225.79,0.0,0.99997,0.0,0.00559]
[1776481339632,68.37,77228.63,0.0,0.99997,0.0,0.00557]
[1776481344668,68.37,77229.52,0.0,0.99997,0.0,0.00556]
[1776481348695,68.37,77239.2,0.0,0.99997,0.0,0.00549]
[1776481349703,68.37,77240.21,0.0,0.99997,0.0,0.00549]
[1776481354738,68.37,77242.68,0.0,0.99997,0.0,0.00544]
[1776481359772,68.37,77243.67,0.0,0.99997,0.0,0.00543]
[1776481365813,68.37,77245.97,0.0,0.99997,0.0,0.00542]
[1776481370850,68.37,77244.98,0.0,0.99997,0.0,0.00542]
[1776481375886,68.37,77247.93,0.0,0.99997,0.0,0.0054]
[1776481380920,68.37,77249.02,0.0,0.99997,0.0,0.0054]
[1776481385974,68.37,77254.02,0.0,0.99997,0.0,0.00536]
[1776481387746,68.37,77261.37,0.0,0.99997,0.0,0.00531]
[1776481389997,68.37,77264.45,0.0,0.99997,0.0,0.00529]
[1776481395031,68.37,77264.82,0.0,0.99997,0.0,0.00528]
[1776481401074,68.37,77263.64,0.0,0.99997,0.0,0.00529]
[1776481407116,68.37,77263.27,0.0,0.99997,0.0,0.0053]
[1776481412151,68.37,77263.47,0.0,0.99997,0.0,0.00527]
[1776481418193,68.37,77262.65,0.0,0.99997,0.0,0.00527]
[1776481423228,68.37,77261.78,0.0,0.99997,0.0,0.00528]
[1776481428263,68.37,77263.16,0.0,0.99997,0.0,0.00527]
[1776481433298,68.37,77264.17,0.0,0.99997,0.0,0.00526]
[1776481438333,68.37,77266.24,0.0,0.99997,0.0,0.00525]
[1776481444374,68.37,77264.23,0.0,0.99997,0.0,0.00526]
[1776481450418,68.37,77265.16,0.0,0.99997,0.0,0.00526]
[1776481457465,68.37,77265.98,0.0,0.99997,0.0,0.00525]
[1776481463510,68.37,77268.92,0.0,0.99997,0.0,0.00523]
[1776481465522,68.37,77281.77,0.0,0.99997,0.0,0.00514]
[1776481466537,68.37,77284.53,0.0,0.99997,0.0,0.00512]
[1776481471567,68.37,77288.65,0.0,0.99997,0.0,0.00507]
[1776481476603,68.37,77289.19,0.0,0.99997,0.0,0.00507]
[1776481481636,68.37,77292.51,0.0,0.99997,0.0,0.00505]
[1776481488696,68.37,77292.27,0.0,0.99997,0.0,0.00505]
[1776481494727,68.37,77295.67,0.0,0.99997,0.0,0.00502]
[1776481499762,68.37,77292.6,0.0,0.99997,0.0,0.00505]
[1776481504797,68.37,77291.37,0.0,0.99997,0.0,0.00505]
[1776481510839,68.37,77289.85,0.0,0.99997,0.0,0.00506]
[1776481516880,68.37,77289.67,0.0,0.99997,0.0,0.00506]
[1776481517890,68.37,77279.15,0.0,0.99997,0.0,0.00514]
[1776481518895,68.37,77272.9,0.0,0.99997,0.0,0.00518]
[1776481523930,68.37,77273.49,0.0,0.99997,0.0,0.00517]
[1776481528965,68.37,77273.58,0.0,0.99997,0.0,0.00517]
[1776481533999,68.37,77274.98,0.0,0.99997,0.0,0.00514]
[1776481539035,68.37,77274.41,0.0,0.99997,0.0,0.00514]
[1776481544071,68.37,77273.45,0.0,0.99997,0.0,0.00515]
[1776481549105,68.37,77270.67,0.0,0.99997,0.0,0.00517]
[1776481552127,68.37,77265.53,0.0,0.99997,0.0,0.0052]
[1776481558169,68.37,77259.9,0.0,0.99997,0.0,0.00524]
[1776481564210,68.37,77256.32,0.0,0.99997,0.0,0.00527]
[1776481571260,68.37,77252.81,0.0,0.99997,0.0,0.00529]
[1776481574283,68.37,77246.46,0.0,0.99997,0.0,0.00533]
[1776481579316,68.37,77249.73,0.0,0.99997,0.0,0.00531]
[1776481582338,68.37,77256.43,0.0,0.99997,0.0,0.00527]
[1776481588382,68.37,77258.99,0.0,0.99997,0.0,0.00525]
[1776481594421,68.37,77258.13,0.0,0.99997,0.0,0.00523]
[1776481600463,68.37,77260.28,0.0,0.99997,0.0,0.00521]
[1776481603485,68.37,77267.01,0.0,0.99997,0.0,0.00517]
[1776481608526,68.37,77270.66,0.0,0.99997,0.0,0.00514]
[1776481613565,68.37,77267.17,0.0,0.99997,0.0,0.00517]
[1776481616578,68.37,77262.46,0.0,0.99997,0.0,0.0052]
[1776481621613,68.37,77263.3,0.0,0.99997,0.0,0.00519]
[1776481626648,68.37,77261.0,0.0,0.99997,0.0,0.00521]
[1776481634706,68.37,77261.89,0.0,0.99997,0.0,0.0052]
[1776481640746,68.37,77262.47,0.0,0.99997,0.0,0.0052]
[1776481649573,68.37,77261.5,0.0,0.99997,0.0,0.0052]
[1776481654844,68.37,77260.59,0.0,0.99997,0.0,0.00519]
[1776481662899,68.37,77260.2,0.0,0.99997,0.0,0.00519]
[1776481666927,68.37,77266.32,0.0,0.99997,0.0,0.00515]
[1776481671964,68.37,77269.22,0.0,0.99997,0.0,0.00513]
[1776481679787,68.37,77271.93,0.0,0.99997,0.0,0.00511]
[1776481686061,68.37,77274.14,0.0,0.99997,0.0,0.00509]
[1776481688074,68.37,77280.9,0.0,0.99997,0.0,0.00505]
[1776481693118,68.37,77280.91,0.0,0.99997,0.0,0.00505]
[1776481697140,68.37,77275.58,0.0,0.99997,0.0,0.00508]
[1776481703182,68.37,77273.51,0.0,0.99997,0.0,0.0051]
[1776481708219,68.37,77272.83,0.0,0.99997,0.0,0.0051]
[1776481709997,68.37,77281.98,0.0,0.99997,0.0,0.00504]
[1776481715266,68.37,77283.45,0.0,0.99997,0.0,0.00501]
[1776481720301,68.37,77283.23,0.0,0.99997,0.0,0.00501]
[1776481726343,68.37,77283.44,0.0,0.99997,0.0,0.00501]
[1776481731378,68.37,77287.51,0.0,0.99997,0.0,0.00498]
[1776481736412,68.37,77286.29,0.0,0.99997,0.0,0.00499]
[1776481750279,68.37,77285.08,0.0,0.99997,0.0,0.005]
[1776481760349,68.37,77285.04,0.0,0.99997,0.0,0.005]
[1776481770419,68.37,77284.58,0.0,0.99997,0.0,0.005]
[1776481780489,68.37,77284.55,0.0,0.99997,0.0,0.00497]
[1776481786765,68.37,77284.39,0.0,0.99997,0.0,0.00498]
[1776481791800,68.37,77284.49,0.0,0.99997,0.0,0.00497]
[1776481796835,68.37,77294.98,0.0,0.99997,0.0,0.00491]
[1776481797851,68.37,77293.83,0.0,0.99997,0.0,0.00491]
[1776481802882,68.37,77291.45,0.0,0.99997,0.0,0.00493]
[1776481807913,68.37,77290.33,0.0,0.99997,0.0,0.00494]
[1776481813956,68.37,77289.36,0.0,0.99997,0.0,0.00494]
[1776481819998,68.37,77289.2,0.0,0.99997,0.0,0.00494]
[1776481826039,68.37,77288.53,0.0,0.99997,0.0,0.00495]
[1776481832082,68.37,77288.07,0.0,0.99997,0.0,0.00493]
[1776481840911,68.37,77287.96,0.0,0.99997,0.0,0.00493]
[1776481844164,68.37,77274.87,0.0,0.99997,0.0,0.00501]
[1776481845179,68.37,77274.19,0.0,0.99997,0.0,0.00502]
[1776481850208,68.37,77276.43,0.0,0.99997,0.0,0.005]
[1776481856250,68.37,77278.85,0.0,0.99997,0.0,0.00499]
[1776481861285,68.37,77279.38,0.0,0.99997,0.0,0.00498]
[1776481866320,68.37,77280.37,0.0,0.99997,0.0,0.00498]
[1776481871357,68.37,77281.06,0.0,0.99997,0.0,0.00497]
[1776481877400,68.37,77280.05,0.0,0.99997,0.0,0.00498]
[1776481883440,68.37,77279.59,0.0,0.99997,0.0,0.00498]
[1776481888475,68.37,77278.01,0.0,0.99997,0.0,0.00499]
[1776481895525,68.37,77278.12,0.0,0.99997,0.0,0.00497]
[1776481900561,68.37,77278.74,0.0,0.99997,0.0,0.00496]
[1776481905596,68.37,77280.8,0.0,0.99997,0.0,0.00495]
[1776481911406,68.37,77280.64,0.0,0.99997,0.0,0.00495]
[1776481918683,68.37,77280.31,0.0,0.99997,0.0,0.00495]
[1776481924732,68.37,77279.66,0.0,0.99997,0.0,0.00496]
[1776481926746,68.37,77285.37,0.0,0.99997,0.0,0.00492]
[1776481927751,68.37,77290.62,0.0,0.99997,0.0,0.00489]
[1776481933799,68.37,77290.82,0.0,0.99997,0.0,0.00488]
[1776481940841,68.37,77289.12,0.0,0.99997,0.0,0.0049]
[1776481946901,68.37,77288.26,0.0,0.99997,0.0,0.0049]
[1776481956971,68.37,77287.17,0.0,0.99997,0.0,0.00488]
[1776481962005,68.37,77287.04,0.0,0.99997,0.0,0.00488]
[1776481967042,68.37,77286.67,0.0,0.99997,0.0,0.00489]
[1776481974092,68.37,77286.48,0.0,0.99997,0.0,0.00489]
[1776481979127,68.37,77291.68,0.0,0.99997,0.0,0.00485]
[1776481983158,68.37,77285.37,0.0,0.99997,0.0,0.0049]
[1776481988191,68.37,77284.34,0.0,0.99997,0.0,0.0049]
[1776481994232,68.37,77284.14,0.0,0.99997,0.0,0.0049]
[1776481999267,68.37,77285.0,0.0,0.99997,0.0,0.0049]
[1776482005311,68.37,77285.37,0.0,0.99997,0.0,0.0049]
[1776482010347,68.37,77284.74,0.0,0.99997,0.0,0.0049]
[1776482012365,68.37,77276.56,0.0,0.99997,0.0,0.00493]
[1776482013370,68.37,77266.4,0.0,0.99997,0.0,0.00499]
[1776482014376,68.37,77263.87,0.0,0.99997,0.0,0.00501]
[1776482019412,68.37,77259.72,0.0,0.99997,0.0,0.00504]
[1776482024446,68.37,77256.82,0.0,0.99997,0.0,0.00506]
[1776482029482,68.37,77256.13,0.0,0.99997,0.0,0.00506]
[1776482034516,68.37,77256.06,0.0,0.99997,0.0,0.00506]
[1776482039552,68.37,77254.37,0.0,0.99997,0.0,0.00507]
[1776482050630,68.37,77252.5,0.0,0.99997,0.0,0.00509]
[1776482055664,68.37,77246.75,0.0,0.99997,0.0,0.00513]
[1776482060699,68.37,77246.61,0.0,0.99997,0.0,0.00513]
[1776482072570,68.37,77244.87,0.0,0.99997,0.0,0.00511]
[1776482081849,68.37,77242.62,0.0,0.99997,0.0,0.00513]
[1776482086881,68.37,77240.12,0.0,0.99997,0.0,0.00515]
[1776482091917,68.37,77239.64,0.0,0.99997,0.0,0.00515]
[1776482098965,68.37,77239.92,0.0,0.99997,0.0,0.00515]
[1776482102993,68.37,77233.09,0.0,0.99997,0.0,0.00519]
[1776482108027,68.37,77231.26,0.0,0.99997,0.0,0.00521]
[1776482121119,68.37,77229.31,0.0,0.99997,0.0,0.00522]
[1776482132993,68.37,77227.75,0.0,0.99997,0.0,0.0052]
[1776482138257,68.37,77224.8,0.0,0.99997,0.0,0.00522]
[1776482143292,68.37,77224.36,0.0,0.99997,0.0,0.00523]
[1776482150341,68.37,77226.39,0.0,0.99997,0.0,0.00521]
[1776482155377,68.37,77227.24,0.0,0.99997,0.0,0.00521]
[1776482160411,68.37,77227.81,0.0,0.99997,0.0,0.0052]
[1776482163435,68.37,77216.85,0.0,0.99997,0.0,0.00528]
[1776482164439,68.37,77207.79,0.0,0.99997,0.0,0.00534]
[1776482165445,68.37,77206.84,0.0,0.99997,0.0,0.00535]
[1776482170480,68.37,77209.12,0.0,0.99997,0.0,0.00533]
[1776482175515,68.37,77210.87,0.0,0.99997,0.0,0.00532]
[1776482183345,68.37,77210.86,0.0,0.99997,0.0,0.00532]
[1776482188607,68.37,77209.72,0.0,0.99997,0.0,0.00533]
[1776482194650,68.37,77208.8,0.0,0.99997,0.0,0.00531]
[1776482200692,68.37,77207.53,0.0,0.99997,0.0,0.00532]
[1776482206734,68.37,77207.13,0.0,0.99997,0.0,0.00532]
[1776482211769,68.37,77210.05,0.0,0.99997,0.0,0.0053]
[1776482216804,68.37,77211.93,0.0,0.99997,0.0,0.00529]
[1776482223627,68.37,77212.84,0.0,0.99997,0.0,0.00528]
[1776482226875,68.37,77220.94,0.0,0.99997,0.0,0.00523]
[1776482231910,68.37,77230.24,0.0,0.99997,0.0,0.00516]
[1776482237952,68.37,77232.59,0.0,0.99997,0.0,0.00515]
[1776482243997,68.37,77237.6,0.0,0.99997,0.0,0.00511]
[1776482249033,68.37,77236.22,0.0,0.99997,0.0,0.00512]
[1776482254068,68.37,77238.44,0.0,0.99997,0.0,0.00508]
[1776482262124,68.37,77238.8,0.0,0.99997,0.0,0.00508]
[1776482267159,68.37,77243.42,0.0,0.99997,0.0,0.00505]
[1776482272197,68.37,77243.11,0.0,0.99997,0.0,0.00505]
[1776482277228,68.37,77243.93,0.0,0.99997,0.0,0.00504]
[1776482284048,68.37,77245.53,0.0,0.99997,0.0,0.00503]
[1776482289314,68.37,77249.03,0.0,0.99997,0.0,0.00501]
[1776482295356,68.37,77250.12,0.0,0.99997,0.0,0.005]
[1776482300390,68.37,77252.37,0.0,0.99997,0.0,0.00499]
[1776482305424,68.37,77252.12,0.0,0.99997,0.0,0.00499]
[1776482310460,68.37,77250.79,0.0,0.99997,0.0,0.005]
[1776482315495,68.37,77248.88,0.0,0.99997,0.0,0.00499]
[1776482320530,68.37,77251.15,0.0,0.99997,0.0,0.00497]
[1776482329594,68.37,77251.05,0.0,0.99997,0.0,0.00497]
[1776482334630,68.37,77252.67,0.0,0.99997,0.0,0.00496]
[1776482339665,68.37,77253.13,0.0,0.99997,0.0,0.00496]
[1776482344704,68.37,77250.39,0.0,0.99997,0.0,0.00498]
[1776482349737,68.37,77250.63,0.0,0.99997,0.0,0.00497]
[1776482354769,68.37,77249.94,0.0,0.99997,0.0,0.00498]
[1776482359803,68.37,77249.18,0.0,0.99997,0.0,0.00498]
[1776482365846,68.37,77250.96,0.0,0.99997,0.0,0.00497]
[1776482370882,68.37,77254.58,0.0,0.99997,0.0,0.00495]
[1776482375917,68.37,77257.77,0.0,0.99997,0.0,0.0049]
[1776482382966,68.37,77261.87,0.0,0.99997,0.0,0.00488]
[1776482391021,68.37,77262.32,0.0,0.99997,0.0,0.00487]
[1776482395049,68.37,77252.61,0.0,0.99997,0.0,0.00494]
[1776482400084,68.37,77250.35,0.0,0.99997,0.0,0.00495]
[1776482406126,68.37,77246.24,0.0,0.99997,0.0,0.00498]
[1776482413174,68.37,77246.67,0.0,0.99997,0.0,0.00498]
[1776482423245,68.37,77247.38,0.0,0.99997,0.0,0.00497]
[1776482428280,68.37,77246.03,0.0,0.99997,0.0,0.00498]
[1776482433315,68.37,77243.82,0.0,0.99997,0.0,0.00497]
[1776482443386,68.37,77243.75,0.0,0.99997,0.0,0.00497]
[1776482448420,68.37,77244.17,0.0,0.99997,0.0,0.00497]
[1776482453455,68.37,77243.07,0.0,0.99997,0.0,0.00497]
[1776482458494,68.37,77240.22,0.0,0.99997,0.0,0.00499]
[1776482460504,68.37,77233.79,0.0,0.99997,0.0,0.00504]
[1776482461513,68.37,77227.77,0.0,0.99997,0.0,0.00508]
[1776482462532,68.37,77222.71,0.0,0.99997,0.0,0.00511]
[1776482464534,68.37,77220.81,0.0,0.99997,0.0,0.00512]
[1776482469567,68.37,77215.39,0.0,0.99997,0.0,0.00516]
[1776482474603,68.37,77212.79,0.0,0.99997,0.0,0.00518]
[1776482480644,68.37,77212.82,0.0,0.99997,0.0,0.00518]
[1776482485679,68.37,77211.66,0.0,0.99997,0.0,0.00519]
[1776482490714,68.37,77211.19,0.0,0.99997,0.0,0.00519]
[1776482495749,68.37,77207.07,0.0,0.99997,0.0,0.00519]
[1776482500784,68.37,77206.55,0.0,0.99997,0.0,0.0052]
[1776482505819,68.37,77206.31,0.0,0.99997,0.0,0.0052]
[1776482510853,68.37,77203.99,0.0,0.99997,0.0,0.00521]
[1776482515892,68.37,77204.9,0.0,0.99997,0.0,0.00521]
[1776482520925,68.37,77205.41,0.0,0.99997,0.0,0.0052]
[1776482527973,68.37,77204.87,0.0,0.99997,0.0,0.00521]
[1776482535810,68.37,77206.79,0.0,0.99997,0.0,0.00519]
[1776482544085,68.37,77206.31,0.0,0.99997,0.0,0.0052]
[1776482549126,68.37,77206.15,0.0,0.99997,0.0,0.0052]
[1776482555949,68.37,77205.87,0.0,0.99997,0.0,0.00517]
[1776482566019,68.37,77205.69,0.0,0.99997,0.0,0.00518]
[1776482575310,68.37,77206.34,0.0,0.99997,0.0,0.00517]
[1776482583366,68.37,77205.94,0.0,0.99997,0.0,0.00517]
[1776482590430,68.37,77205.71,0.0,0.99997,0.0,0.00517]
[1776482596229,68.37,77205.89,0.0,0.99997,0.0,0.00517]
[1776482604513,68.37,77206.16,0.0,0.99997,0.0,0.00517]
[1776482609550,68.37,77210.73,0.0,0.99997,0.0,0.00514]
[1776482614585,68.37,77212.26,0.0,0.99997,0.0,0.0051]
[1776482620627,68.37,77214.75,0.0,0.99997,0.0,0.00509]
[1776482626439,68.37,77216.31,0.0,0.99997,0.0,0.00508]
[1776482633718,68.37,77219.18,0.0,0.99997,0.0,0.00506]
[1776482639762,68.37,77220.41,0.0,0.99997,0.0,0.00505]
[1776482644797,68.37,77221.6,0.0,0.99997,0.0,0.00504]
[1776482651848,68.37,77223.65,0.0,0.99997,0.0,0.00503]
[1776482657888,68.37,77223.65,0.0,0.99997,0.0,0.00503]
[1776482666719,68.37,77224.26,0.0,0.99997,0.0,0.00502]
[1776482671989,68.37,77225.56,0.0,0.99997,0.0,0.00499]
[1776482677022,68.37,77226.69,0.0,0.99997,0.0,0.00498]
[1776482679038,68.37,77236.06,0.0,0.99997,0.0,0.00492]
[1776482680044,68.37,77243.73,0.0,0.99997,0.0,0.00487]
[1776482681050,68.37,77244.47,0.0,0.99997,0.0,0.00487]
[1776482687093,68.37,77246.95,0.0,0.99997,0.0,0.00485]
[1776482692127,68.37,77249.78,0.0,0.99997,0.0,0.00483]
[1776482697164,68.37,77249.93,0.0,0.99997,0.0,0.00483]
[1776482702200,68.37,77249.54,0.0,0.99997,0.0,0.00483]
[1776482707003,68.37,77242.8,0.0,0.99997,0.0,0.00488]
[1776482715289,68.37,77239.45,0.0,0.99997,0.0,0.0049]
[1776482720322,68.37,77234.41,0.0,0.99997,0.0,0.00493]
[1776482724350,68.37,77228.73,0.0,0.99997,0.0,0.00497]
[1776482732406,68.37,77226.24,0.0,0.99997,0.0,0.00496]
[1776482737444,68.37,77224.86,0.0,0.99997,0.0,0.00497]
[1776482739455,68.37,77218.9,0.0,0.99997,0.0,0.00501]
[1776482744490,68.37,77217.19,0.0,0.99997,0.0,0.00502]
[1776482749526,68.37,77216.83,0.0,0.99997,0.0,0.00502]
[1776482756575,68.37,77216.82,0.0,0.99997,0.0,0.00502]
[1776482761611,68.37,77216.26,0.0,0.99997,0.0,0.00503]
[1776482767682,68.37,77215.01,0.0,0.99997,0.0,0.00504]
[1776482771684,68.37,77207.37,0.0,0.99997,0.0,0.00509]
[1776482776720,68.37,77209.75,0.0,0.99997,0.0,0.00507]
[1776482781755,68.37,77211.77,0.0,0.99997,0.0,0.00506]
[1776482786790,68.37,77216.12,0.0,0.99997,0.0,0.00503]
[1776482791827,68.37,77217.02,0.0,0.99997,0.0,0.005]
[1776482797869,68.37,77218.22,0.0,0.99997,0.0,0.00499]
[1776482802902,68.37,77218.95,0.0,0.99997,0.0,0.00498]
[1776482807937,68.37,77219.58,0.0,0.99997,0.0,0.00498]
[1776482814987,68.37,77219.69,0.0,0.99997,0.0,0.00498]
[1776482820025,68.37,77219.32,0.0,0.99997,0.0,0.00498]
[1776482823046,68.37,77212.2,0.0,0.99997,0.0,0.00503]
[1776482828080,68.37,77211.22,0.0,0.99997,0.0,0.00504]
[1776482834124,68.37,77213.16,0.0,0.99997,0.0,0.00502]
[1776482839159,68.37,77212.3,0.0,0.99997,0.0,0.00503]
[1776482844194,68.37,77210.35,0.0,0.99997,0.0,0.00504]
[1776482849229,68.37,77208.89,0.0,0.99997,0.0,0.00505]
[1776482851243,68.37,77201.08,0.0,0.99997,0.0,0.00508]
[1776482852251,68.37,77194.4,0.0,0.99997,0.0,0.00512]
[1776482854264,68.37,77190.88,0.0,0.99997,0.0,0.00515]
[1776482859298,68.37,77186.9,0.0,0.99997,0.0,0.00517]
[1776482865342,68.37,77187.64,0.0,0.99997,0.0,0.00517]
[1776482870376,68.37,77189.87,0.0,0.99997,0.0,0.00515]
[1776482875417,68.37,77189.16,0.0,0.99997,0.0,0.00516]
[1776482881455,68.37,77189.64,0.0,0.99997,0.0,0.00516]
[1776482888274,68.37,77189.97,0.0,0.99997,0.0,0.00515]
[1776482898345,68.37,77192.44,0.0,0.99997,0.0,0.00514]
[1776482908415,68.37,77193.16,0.0,0.99997,0.0,0.00513]
[1776482913679,68.37,77190.37,0.0,0.99997,0.0,0.00513]
[1776482918714,68.37,77189.14,0.0,0.99997,0.0,0.00513]
[1776482923750,68.37,77190.43,0.0,0.99997,0.0,0.00513]
[1776482929791,68.37,77193.75,0.0,0.99997,0.0,0.0051]
[1776482934827,68.37,77194.37,0.0,0.99997,0.0,0.0051]
[1776482939861,68.37,77194.57,0.0,0.99997,0.0,0.0051]
[1776482946910,68.37,77195.04,0.0,0.99997,0.0,0.00509]
[1776482951950,68.37,77195.5,0.0,0.99997,0.0,0.00509]
[1776482957988,68.37,77195.81,0.0,0.99997,0.0,0.00509]
[1776482967052,68.37,77195.78,0.0,0.99997,0.0,0.00509]
[1776482975107,68.37,77195.92,0.0,0.99997,0.0,0.00506]
[1776482980142,68.37,77195.58,0.0,0.99997,0.0,0.00506]
[1776482983163,68.37,77178.06,0.0,0.99997,0.0,0.00518]
[1776482985177,68.37,77177.08,0.0,0.99997,0.0,0.00519]
[1776482990212,68.37,77177.07,0.0,0.99997,0.0,0.00519]
[1776482991219,68.37,77183.92,0.0,0.99997,0.0,0.00514]
[1776482996258,68.37,77184.3,0.0,0.99997,0.0,0.00514]
[1776482998269,68.37,77188.32,0.0,0.99997,0.0,0.00511]
[1776483000284,68.37,77195.33,0.0,0.99997,0.0,0.00507]
[1776483001290,68.37,77197.07,0.0,0.99997,0.0,0.00505]
[1776483006326,68.37,77195.08,0.0,0.99997,0.0,0.00507]
[1776483011360,68.37,77196.74,0.0,0.99997,0.0,0.00506]
[1776483016396,68.37,77197.56,0.0,0.99997,0.0,0.00505]
[1776483021433,68.37,77198.03,0.0,0.99997,0.0,0.00505]
[1776483028481,68.37,77197.96,0.0,0.99997,0.0,0.00505]
[1776483034523,68.37,77199.19,0.0,0.99997,0.0,0.00502]
[1776483039557,68.37,77200.09,0.0,0.99997,0.0,0.00501]
[1776483044593,68.37,77197.06,0.0,0.99997,0.0,0.00503]
[1776483049627,68.37,77200.46,0.0,0.99997,0.0,0.00501]
[1776483054662,68.37,77204.71,0.0,0.99997,0.0,0.00498]
[1776483059697,68.37,77204.87,0.0,0.99997,0.0,0.00498]
[1776483064732,68.37,77207.55,0.0,0.99997,0.0,0.00496]
[1776483065782,68.37,77214.27,0.0,0.99997,0.0,0.00492]
[1776483066746,68.37,77216.49,0.0,0.99997,0.0,0.0049]
[1776483071782,68.37,77220.31,0.0,0.99997,0.0,0.00488]
[1776483078830,68.37,77222.3,0.0,0.99997,0.0,0.00486]
[1776483083865,68.37,77217.14,0.0,0.99997,0.0,0.0049]
[1776483088901,68.37,77215.05,0.0,0.99997,0.0,0.00491]
[1776483093935,68.37,77212.84,0.0,0.99997,0.0,0.0049]
[1776483099979,68.37,77211.91,0.0,0.99997,0.0,0.00491]
[1776483104012,68.37,77202.11,0.0,0.99997,0.0,0.00497]
[1776483107026,68.37,77191.45,0.0,0.99997,0.0,0.00504]
[1776483108035,68.37,77183.54,0.0,0.99997,0.0,0.00509]
[1776483117097,68.37,77182.18,0.0,0.99997,0.0,0.0051]
[1776483122135,68.37,77177.22,0.0,0.99997,0.0,0.00514]
[1776483127167,68.37,77175.4,0.0,0.99997,0.0,0.00515]
[1776483132202,68.37,77172.9,0.0,0.99997,0.0,0.00517]
[1776483133209,68.37,77161.52,0.0,0.99997,0.0,0.00525]
[1776483135223,68.37,77159.75,0.0,0.99997,0.0,0.00526]
[1776483141266,68.37,77159.21,0.0,0.99997,0.0,0.00526]
[1776483146300,68.37,77159.79,0.0,0.99997,0.0,0.00526]
[1776483148315,68.37,77154.57,0.0,0.99997,0.0,0.00529]
[1776483154368,68.37,77155.19,0.0,0.99997,0.0,0.00526]
[1776483160204,68.37,77155.18,0.0,0.99997,0.0,0.00526]
[1776483165435,68.37,77157.22,0.0,0.99997,0.0,0.00525]
[1776483167447,68.37,77147.8,0.0,0.99997,0.0,0.00532]
[1776483168453,68.37,77143.17,0.0,0.99997,0.0,0.00535]
[1776483170472,68.37,77140.64,0.0,0.99997,0.0,0.00537]
[1776483174512,68.37,77135.02,0.0,0.99997,0.0,0.00541]
[1776483176518,68.37,77151.14,0.0,0.99997,0.0,0.00529]
[1776483177525,68.37,77147.07,0.0,0.99997,0.0,0.00532]
[1776483179539,68.37,77152.72,0.0,0.99997,0.0,0.00528]
[1776483181553,68.37,77156.14,0.0,0.99997,0.0,0.00526]
[1776483183567,68.37,77162.99,0.0,0.99997,0.0,0.00521]
[1776483184573,68.37,77162.84,0.0,0.99997,0.0,0.00521]
[1776483187594,68.37,77168.41,0.0,0.99997,0.0,0.00517]
[1776483189609,68.37,77177.7,0.0,0.99997,0.0,0.00511]
[1776483190616,68.37,77179.09,0.0,0.99997,0.0,0.0051]
[1776483195650,68.37,77182.88,0.0,0.99997,0.0,0.00507]
[1776483200686,68.37,77182.55,0.0,0.99997,0.0,0.00508]
[1776483205723,68.37,77185.03,0.0,0.99997,0.0,0.00506]
[1776483206729,68.37,77179.92,0.0,0.99997,0.0,0.00509]
[1776483211763,68.37,77174.68,0.0,0.99997,0.0,0.0051]
[1776483216798,68.37,77173.76,0.0,0.99997,0.0,0.00511]
[1776483221834,68.37,77180.69,0.0,0.99997,0.0,0.00506]
[1776483223847,68.37,77186.28,0.0,0.99997,0.0,0.00503]
[1776483225861,68.37,77192.2,0.0,0.99997,0.0,0.00499]
[1776483230702,68.37,77197.23,0.0,0.99997,0.0,0.00495]
[1776483236938,68.37,77198.22,0.0,0.99997,0.0,0.00495]
[1776483241973,68.37,77198.24,0.0,0.99997,0.0,0.00495]
[1776483246001,68.37,77194.79,0.0,0.99997,0.0,0.00497]
[1776483252048,68.37,77197.4,0.0,0.99997,0.0,0.00495]
[1776483258086,68.37,77200.14,0.0,0.99997,0.0,0.00493]
[1776483263121,68.37,77201.06,0.0,0.99997,0.0,0.00493]
[1776483266142,68.37,77192.18,0.0,0.99997,0.0,0.00499]
[1776483267149,68.37,77186.16,0.0,0.99997,0.0,0.00503]
[1776483276211,68.37,77183.99,0.0,0.99997,0.0,0.00502]
[1776483282255,68.37,77180.79,0.0,0.99997,0.0,0.00504]
[1776483291128,68.37,77178.37,0.0,0.99997,0.0,0.00505]
[1776483297359,68.37,77175.81,0.0,0.99997,0.0,0.00507]
[1776483303401,68.37,77174.96,0.0,0.99997,0.0,0.00508]
[1776483308435,68.37,77179.22,0.0,0.99997,0.0,0.00505]
[1776483313471,68.37,77176.15,0.0,0.99997,0.0,0.00507]
[1776483318506,68.37,77176.96,0.0,0.99997,0.0,0.00506]
[1776483323541,68.37,77175.33,0.0,0.99997,0.0,0.00507]
[1776483326562,68.37,77181.5,0.0,0.99997,0.0,0.00503]
[1776483328576,68.37,77186.85,0.0,0.99997,0.0,0.005]
[1776483333610,68.37,77187.09,0.0,0.99997,0.0,0.00497]
[1776483338645,68.37,77187.37,0.0,0.99997,0.0,0.00497]
[1776483344688,68.37,77183.25,0.0,0.99997,0.0,0.005]
[1776483349725,68.37,77184.23,0.0,0.99997,0.0,0.00499]
[1776483351742,68.37,77179.0,0.0,0.99997,0.0,0.00502]
[1776483356774,68.37,77176.41,0.0,0.99997,0.0,0.00504]
[1776483361810,68.37,77175.76,0.0,0.99997,0.0,0.00505]
[1776483371691,68.37,77175.8,0.0,0.99997,0.0,0.00505]
[1776483376914,68.37,77171.49,0.0,0.99997,0.0,0.00507]
[1776483378928,68.37,77164.19,0.0,0.99997,0.0,0.00512]
[1776483382957,68.37,77152.65,0.0,0.99997,0.0,0.0052]
[1776483383965,68.37,77145.23,0.0,0.99997,0.0,0.00525]
[1776483389000,68.37,77146.25,0.0,0.99997,0.0,0.00525]
[1776483394035,68.37,77147.1,0.0,0.99997,0.0,0.00522]
[1776483399070,68.37,77144.9,0.0,0.99997,0.0,0.00523]
[1776483405112,68.37,77145.01,0.0,0.99997,0.0,0.00523]
[1776483409140,68.37,77152.08,0.0,0.99997,0.0,0.00518]
[1776483412160,68.37,77156.48,0.0,0.99997,0.0,0.00515]
[1776483416189,68.37,77160.86,0.0,0.99997,0.0,0.00512]
[1776483421224,68.37,77158.21,0.0,0.99997,0.0,0.00514]
[1776483425252,68.37,77153.02,0.0,0.99997,0.0,0.00517]
[1776483430290,68.37,77152.92,0.0,0.99997,0.0,0.00518]
[1776483436342,68.37,77153.6,0.0,0.99997,0.0,0.00517]
[1776483437349,68.37,77160.86,0.0,0.99997,0.0,0.00512]
[1776483438355,68.37,77170.18,0.0,0.99997,0.0,0.00506]
[1776483442384,68.37,77178.85,0.0,0.99997,0.0,0.005]
[1776483446412,68.37,77184.67,0.0,0.99997,0.0,0.00496]
[1776483451447,68.37,77184.85,0.0,0.99997,0.0,0.00493]
[1776483456481,68.37,77187.26,0.0,0.99997,0.0,0.00492]
[1776483460511,68.37,77193.11,0.0,0.99997,0.0,0.00488]
[1776483463535,68.37,77197.26,0.0,0.99997,0.0,0.00485]
[1776483468568,68.37,77196.4,0.0,0.99997,0.0,0.00486]
[1776483473602,68.37,77192.54,0.0,0.99997,0.0,0.00488]
[1776483480650,68.37,77194.32,0.0,0.99997,0.0,0.00487]
[1776483487700,68.37,77195.28,0.0,0.99997,0.0,0.00487]
[1776483492734,68.37,77195.74,0.0,0.99997,0.0,0.00486]
[1776483497769,68.37,77191.87,0.0,0.99997,0.0,0.00489]
[1776483503812,68.37,77191.68,0.0,0.99997,0.0,0.00489]
[1776483512874,68.37,77193.19,0.0,0.99997,0.0,0.00486]
[1776483522744,68.37,77195.56,0.0,0.99997,0.0,0.00484]
[1776483528986,68.37,77197.04,0.0,0.99997,0.0,0.00483]
[1776483542885,68.37,77198.68,0.0,0.99997,0.0,0.00482]
[1776483550132,68.37,77199.51,0.0,0.99997,0.0,0.00481]
[1776483555167,68.37,77197.24,0.0,0.99997,0.0,0.00483]
[1776483560203,68.37,77194.31,0.0,0.99997,0.0,0.00485]
[1776483563041,68.37,77187.1,0.0,0.99997,0.0,0.0049]
[1776483568259,68.37,77183.78,0.0,0.99997,0.0,0.00492]
[1776483573294,68.37,77180.56,0.0,0.99997,0.0,0.00491]
[1776483576315,68.37,77175.35,0.0,0.99997,0.0,0.00495]
[1776483578331,68.37,77167.3,0.0,0.99997,0.0,0.005]
[1776483583367,68.37,77164.79,0.0,0.99997,0.0,0.00502]
[1776483588400,68.37,77162.88,0.0,0.99997,0.0,0.00503]
[1776483591421,68.37,77157.87,0.0,0.99997,0.0,0.00506]
[1776483597463,68.37,77157.04,0.0,0.99997,0.0,0.00507]
[1776483603506,68.37,77154.46,0.0,0.99997,0.0,0.00509]
[1776483608541,68.37,77154.19,0.0,0.99997,0.0,0.00509]
[1776483613576,68.37,77150.69,0.0,0.99997,0.0,0.00511]
[1776483618611,68.37,77150.1,0.0,0.99997,0.0,0.00512]
[1776483623675,68.37,77154.67,0.0,0.99997,0.0,0.00509]
[1776483629692,68.37,77158.76,0.0,0.99997,0.0,0.00506]
[1776483632712,68.37,77165.24,0.0,0.99997,0.0,0.00499]
[1776483634727,68.37,77165.92,0.0,0.99997,0.0,0.00498]
[1776483640767,68.37,77165.76,0.0,0.99997,0.0,0.00499]
[1776483645802,68.37,77159.97,0.0,0.99997,0.0,0.00502]
[1776483646811,68.37,77159.82,0.0,0.99997,0.0,0.00503]
[1776483651845,68.37,77159.85,0.0,0.99997,0.0,0.00503]
[1776483657888,68.37,77159.43,0.0,0.99997,0.0,0.00503]
[1776483662924,68.37,77160.17,0.0,0.99997,0.0,0.00502]
[1776483668966,68.37,77161.4,0.0,0.99997,0.0,0.00502]
[1776483676016,68.37,77162.05,0.0,0.99997,0.0,0.00501]
[1776483681055,68.37,77166.56,0.0,0.99997,0.0,0.00498]
[1776483686087,68.37,77167.09,0.0,0.99997,0.0,0.00498]
[1776483691122,68.37,77166.89,0.0,0.99997,0.0,0.00495]
[1776483694144,68.37,77161.38,0.0,0.99997,0.0,0.00499]
[1776483695156,68.37,77160.37,0.0,0.99997,0.0,0.005]
[1776483700185,68.37,77160.21,0.0,0.99997,0.0,0.005]
[1776483705220,68.37,77162.16,0.0,0.99997,0.0,0.00498]
[1776483707235,68.37,77167.37,0.0,0.99997,0.0,0.00495]
[1776483714098,68.37,77167.52,0.0,0.99997,0.0,0.00495]
[1776483719318,68.37,77169.59,0.0,0.99997,0.0,0.00494]
[1776483727374,68.37,77170.09,0.0,0.99997,0.0,0.00493]
[1776483733416,68.37,77169.59,0.0,0.99997,0.0,0.00494]
[1776483739459,68.37,77169.94,0.0,0.99997,0.0,0.00493]
[1776483744493,68.37,77169.9,0.0,0.99997,0.0,0.00493]
[1776483750535,68.37,77169.64,0.0,0.99997,0.0,0.00494]
[1776483755570,68.37,77169.64,0.0,0.99997,0.0,0.00491]
[1776483762619,68.37,77169.57,0.0,0.99997,0.0,0.00491]
[1776483773693,68.37,77169.25,0.0,0.99997,0.0,0.00491]
[1776483784588,68.37,77169.57,0.0,0.99997,0.0,0.00491]
[1776483794658,68.37,77169.58,0.0,0.99997,0.0,0.00491]
[1776483803920,68.37,77168.9,0.0,0.99997,0.0,0.00492]
[1776483808968,68.37,77168.46,0.0,0.99997,0.0,0.00492]
[1776483811977,68.37,77173.72,0.0,0.99997,0.0,0.00486]
[1776483817011,68.37,77176.03,0.0,0.99997,0.0,0.00484]
[1776483822052,68.37,77188.35,0.0,0.99997,0.0,0.00476]
[1776483823059,68.37,77188.16,0.0,0.99997,0.0,0.00477]
[1776483828094,68.37,77182.43,0.0,0.99997,0.0,0.0048]
[1776483834136,68.37,77184.7,0.0,0.99997,0.0,0.00479]
[1776483841188,68.37,77186.09,0.0,0.99997,0.0,0.00478]
[1776483847233,68.37,77181.65,0.0,0.99997,0.0,0.00481]
[1776483852269,68.37,77182.29,0.0,0.99997,0.0,0.0048]
[1776483857302,68.37,77180.08,0.0,0.99997,0.0,0.00482]
[1776483865153,68.37,77181.15,0.0,0.99997,0.0,0.00481]
[1776483871404,68.37,77181.96,0.0,0.99997,0.0,0.00478]
[1776483879460,68.37,77181.89,0.0,0.99997,0.0,0.00478]
[1776483885293,68.37,77182.49,0.0,0.99997,0.0,0.00478]
[1776483892551,68.37,77177.73,0.0,0.99997,0.0,0.00481]
[1776483900609,68.37,77176.16,0.0,0.99997,0.0,0.00482]
[1776483906649,68.37,77173.41,0.0,0.99997,0.0,0.00484]
[1776483910678,68.37,77163.0,0.0,0.99997,0.0,0.0049]
[1776483911685,68.37,77157.77,0.0,0.99997,0.0,0.00494]
[1776483916720,68.37,77157.9,0.0,0.99997,0.0,0.00494]
[1776483921757,68.37,77158.74,0.0,0.99997,0.0,0.00493]
[1776483925787,68.37,77164.3,0.0,0.99997,0.0,0.0049]
[1776483930837,68.37,77167.57,0.0,0.99997,0.0,0.00487]
[1776483935853,68.37,77168.32,0.0,0.99997,0.0,0.00484]
[1776483940889,68.37,77167.82,0.0,0.99997,0.0,0.00485]
[1776483945923,68.37,77166.68,0.0,0.99997,0.0,0.00486]
[1776483950963,68.37,77166.45,0.0,0.99997,0.0,0.00486]
[1776483957005,68.37,77167.75,0.0,0.99997,0.0,0.00485]
[1776483965064,68.37,77165.48,0.0,0.99997,0.0,0.00486]
[1776483973119,68.37,77164.69,0.0,0.99997,0.0,0.00487]
[1776483978155,68.37,77164.85,0.0,0.99997,0.0,0.00487]
[1776483983189,68.37,77163.73,0.0,0.99997,0.0,0.00487]
[1776483988224,68.37,77166.03,0.0,0.99997,0.0,0.00486]
[1776483993259,68.37,77165.56,0.0,0.99997,0.0,0.00484]
[1776483997287,68.37,77164.17,0.0,0.99997,0.0,0.00485]
[1776484002322,68.37,77163.23,0.0,0.99997,0.0,0.00485]
[1776484008365,68.37,77163.68,0.0,0.99997,0.0,0.00485]
[1776484014406,68.37,77164.07,0.0,0.99997,0.0,0.00485]
[1776484024473,68.37,77163.98,0.0,0.99997,0.0,0.00485]
[1776484030523,68.37,77163.37,0.0,0.99997,0.0,0.00485]
[1776484036353,68.37,77163.57,0.0,0.99997,0.0,0.00485]
[1776484044616,68.37,77164.04,0.0,0.99997,0.0,0.00485]
[1776484051664,68.37,77163.67,0.0,0.99997,0.0,0.00483]
[1776484059722,68.37,77163.69,0.0,0.99997,0.0,0.00483]
[1776484066771,68.37,77162.97,0.0,0.99997,0.0,0.00483]
[1776484074827,68.37,77163.14,0.0,0.99997,0.0,0.00483]
[1776484082884,68.37,77162.4,0.0,0.99997,0.0,0.00483]
[1776484083889,68.37,77157.44,0.0,0.99997,0.0,0.00487]
[1776484086910,68.37,77153.53,0.0,0.99997,0.0,0.00489]
[1776484092953,68.37,77149.86,0.0,0.99997,0.0,0.00492]
[1776484101008,68.37,77150.45,0.0,0.99997,0.0,0.00491]
[1776484107051,68.37,77151.31,0.0,0.99997,0.0,0.00491]
[1776484112088,68.37,77151.8,0.0,0.99997,0.0,0.00488]
[1776484118128,68.37,77152.74,0.0,0.99997,0.0,0.00487]
[1776484126995,68.37,77152.71,0.0,0.99997,0.0,0.00487]
[1776484137066,68.37,77152.47,0.0,0.99997,0.0,0.00487]
[1776484143314,68.37,77153.18,0.0,0.99997,0.0,0.00487]
[1776484148344,68.37,77165.34,0.0,0.99997,0.0,0.00479]
[1776484149351,68.37,77173.0,0.0,0.99997,0.0,0.00474]
[1776484150359,68.37,77175.74,0.0,0.99997,0.0,0.00472]
[1776484155396,68.37,77184.32,0.0,0.99998,0.0,0.00467]
[1776484156400,68.37,77189.1,0.0,0.99998,0.0,0.00464]
[1776484161434,68.37,77188.81,0.0,0.99998,0.0,0.00464]
[1776484166481,68.37,77188.69,0.0,0.99998,0.0,0.00464]
[1776484171523,68.37,77185.28,0.0,0.99998,0.0,0.00464]
[1776484177554,68.37,77183.24,0.0,0.99998,0.0,0.00465]
[1776484185622,68.37,77182.45,0.0,0.99998,0.0,0.00466]
[1776484190654,68.37,77182.25,0.0,0.99998,0.0,0.00466]
[1776484195690,68.37,77181.77,0.0,0.99998,0.0,0.00466]
[1776484200725,68.37,77182.82,0.0,0.99998,0.0,0.00466]
[1776484207564,68.37,77186.72,0.0,0.99998,0.0,0.00463]
[1776484208788,68.37,77196.03,0.0,0.99998,0.0,0.00457]
[1776484209795,68.37,77202.41,0.0,0.99998,0.0,0.00453]
[1776484214835,68.37,77202.56,0.0,0.99998,0.0,0.00453]
[1776484219868,68.37,77207.05,0.0,0.99998,0.0,0.00451]
[1776484224900,68.37,77207.37,0.0,0.99998,0.0,0.0045]
[1776484229936,68.37,77208.35,0.0,0.99998,0.0,0.0045]
[1776484234970,68.37,77207.97,0.0,0.99998,0.0,0.00448]
[1776484241013,68.37,77208.25,0.0,0.99998,0.0,0.00448]
[1776484243027,68.37,77192.08,0.0,0.99998,0.0,0.00457]
[1776484252092,68.37,77192.36,0.0,0.99998,0.0,0.00457]
[1776484257135,68.37,77192.7,0.0,0.99998,0.0,0.00457]
[1776484258138,68.37,77203.55,0.0,0.99998,0.0,0.0045]
[1776484260154,68.37,77197.73,0.0,0.99998,0.0,0.00454]
[1776484267203,68.37,77198.79,0.0,0.99998,0.0,0.00453]
[1776484272237,68.37,77204.08,0.0,0.99998,0.0,0.0045]
[1776484277271,68.37,77202.45,0.0,0.99998,0.0,0.00451]
[1776484282307,68.37,77200.96,0.0,0.99998,0.0,0.00452]
[1776484287341,68.37,77199.23,0.0,0.99998,0.0,0.00453]
[1776484289355,68.37,77195.13,0.0,0.99998,0.0,0.00456]
[1776484298419,68.37,77198.1,0.0,0.99998,0.0,0.00451]
[1776484304460,68.37,77200.25,0.0,0.99998,0.0,0.0045]
[1776484309496,68.37,77201.79,0.0,0.99998,0.0,0.00449]
[1776484318347,68.37,77201.98,0.0,0.99998,0.0,0.00449]
[1776484323595,68.37,77202.77,0.0,0.99998,0.0,0.00449]
[1776484337691,68.37,77203.12,0.0,0.99998,0.0,0.00448]
[1776484348772,68.37,77201.94,0.0,0.99998,0.0,0.00449]
[1776484353805,68.37,77199.23,0.0,0.99998,0.0,0.00448]
[1776484356826,68.37,77195.03,0.0,0.99998,0.0,0.00451]
[1776484361862,68.37,77188.12,0.0,0.99998,0.0,0.00455]
[1776484362869,68.37,77181.77,0.0,0.99998,0.0,0.00459]
[1776484368700,68.37,77180.18,0.0,0.99998,0.0,0.0046]
[1776484369953,68.37,77174.37,0.0,0.99998,0.0,0.00464]
[1776484370956,68.37,77167.96,0.0,0.99997,0.0,0.00468]
[1776484371961,68.37,77166.15,0.0,0.99997,0.0,0.00469]
[1776484376967,68.37,77164.8,0.0,0.99997,0.0,0.0047]
[1776484382002,68.37,77163.3,0.0,0.99997,0.0,0.00471]
[1776484388846,68.37,77154.7,0.0,0.99997,0.0,0.00476]
[1776484393081,68.37,77147.7,0.0,0.99997,0.0,0.00481]
[1776484394095,68.37,77137.18,0.0,0.99997,0.0,0.00487]
[1776484396107,68.37,77138.79,0.0,0.99997,0.0,0.00486]
[1776484398917,68.37,77131.3,0.0,0.99997,0.0,0.00491]
[1776484400135,68.37,77116.48,0.0,0.99997,0.0,0.00501]
[1776484401144,68.37,77113.31,0.0,0.99997,0.0,0.00503]
[1776484406182,68.37,77114.62,0.0,0.99997,0.0,0.00502]
[1776484411217,68.37,77116.59,0.0,0.99997,0.0,0.00499]
[1776484412225,68.37,77121.51,0.0,0.99997,0.0,0.00495]
[1776484415255,68.37,77115.12,0.0,0.99997,0.0,0.00499]
[1776484416252,68.37,77095.61,0.0,0.99997,0.0,0.00513]
[1776484419292,68.37,77084.58,0.0,0.99997,0.0,0.0052]
[1776484420289,68.37,77084.58,0.0,0.99997,0.0,0.0052]
[1776484421302,68.37,77067.26,0.0,0.99997,0.0,0.00533]
[1776484423304,68.37,77073.0,0.0,0.99997,0.0,0.00528]
[1776484426325,68.37,77078.98,0.0,0.99997,0.0,0.00524]
[1776484430354,68.37,77084.96,0.0,0.99997,0.0,0.0052]
[1776484435430,68.37,77091.57,0.0,0.99997,0.0,0.00515]
[1776484436442,68.37,77081.26,0.0,0.99997,0.0,0.00523]
[1776484437422,68.37,77066.77,0.0,0.99997,0.0,0.00533]
[1776484442457,68.37,77073.41,0.0,0.99997,0.0,0.00528]
[1776484447492,68.37,77076.57,0.0,0.99997,0.0,0.00526]
[1776484452528,68.37,77078.24,0.0,0.99997,0.0,0.00525]
[1776484457561,68.37,77074.59,0.0,0.99997,0.0,0.00527]
[1776484462599,68.37,77070.45,0.0,0.99997,0.0,0.0053]
[1776484466628,68.37,77076.48,0.0,0.99997,0.0,0.00526]
[1776484470655,68.37,77080.97,0.0,0.99997,0.0,0.00523]
[1776484473681,68.37,77064.93,0.0,0.99997,0.0,0.00531]
[1776484474682,68.37,77051.38,0.0,0.99997,0.0,0.00541]
[1776484476698,68.37,77049.75,0.0,0.99997,0.0,0.00542]
[1776484481731,68.37,77049.18,0.0,0.99997,0.0,0.00543]
[1776484486767,68.37,77048.06,0.0,0.99997,0.0,0.00544]
[1776484489790,68.37,77043.05,0.0,0.99997,0.0,0.00547]
[1776484492809,68.37,77037.57,0.0,0.99997,0.0,0.00551]
[1776484496836,68.37,77029.75,0.0,0.99997,0.0,0.00557]
[1776484498851,68.37,77028.35,0.0,0.99997,0.0,0.00558]
[1776484503887,68.37,77033.01,0.0,0.99997,0.0,0.00555]
[1776484508921,68.37,77036.12,0.0,0.99997,0.0,0.00552]
[1776484509932,68.37,77042.37,0.0,0.99997,0.0,0.00548]
[1776484510935,68.37,77045.11,0.0,0.99997,0.0,0.00546]
[1776484511941,68.37,77047.95,0.0,0.99997,0.0,0.00544]
[1776484514963,68.37,77030.24,0.0,0.99997,0.0,0.00557]
[1776484515972,68.37,77027.89,0.0,0.99997,0.0,0.00558]
[1776484518992,68.37,77039.05,0.0,0.99997,0.0,0.0055]
[1776484519999,68.37,77042.66,0.0,0.99997,0.0,0.00548]
[1776484521007,68.37,77032.98,0.0,0.99997,0.0,0.00555]
[1776484522012,68.37,77029.29,0.0,0.99997,0.0,0.00557]
[1776484524027,68.37,77035.13,0.0,0.99997,0.0,0.00553]
[1776484526042,68.37,77037.8,0.0,0.99997,0.0,0.00551]
[1776484529062,68.37,77043.05,0.0,0.99997,0.0,0.00547]
[1776484531078,68.37,77048.61,0.0,0.99997,0.0,0.0054]
[1776484535105,68.37,77054.83,0.0,0.99997,0.0,0.00536]
[1776484536111,68.37,77061.43,0.0,0.99997,0.0,0.00531]
[1776484537119,68.37,77064.29,0.0,0.99997,0.0,0.00529]
[1776484539926,68.37,77073.39,0.0,0.99997,0.0,0.00523]
[1776484542154,68.37,77074.27,0.0,0.99997,0.0,0.00522]
[1776484545177,68.37,77068.93,0.0,0.99997,0.0,0.00526]
[1776484548195,68.37,77067.85,0.0,0.99997,0.0,0.00527]
[1776484553230,68.37,77069.84,0.0,0.99997,0.0,0.00525]
[1776484558316,68.37,77069.51,0.0,0.99997,0.0,0.00526]
[1776484563352,68.37,77068.88,0.0,0.99997,0.0,0.00526]
[1776484566373,68.37,77063.28,0.0,0.99997,0.0,0.0053]
[1776484571407,68.37,77064.08,0.0,0.99997,0.0,0.00529]
[1776484576444,68.37,77063.8,0.0,0.99997,0.0,0.0053]
[1776484582489,68.37,77064.52,0.0,0.99997,0.0,0.00529]
[1776484584499,68.37,77056.91,0.0,0.99997,0.0,0.00534]
[1776484590541,68.37,77054.47,0.0,0.99997,0.0,0.00536]
[1776484595576,68.37,77062.17,0.0,0.99997,0.0,0.00528]
[1776484599625,68.37,77050.9,0.0,0.99997,0.0,0.00536]
[1776484601623,68.37,77038.86,0.0,0.99997,0.0,0.00545]
[1776484606663,68.37,77037.23,0.0,0.99997,0.0,0.00546]
[1776484611702,68.37,77041.48,0.0,0.99997,0.0,0.00543]
[1776484614722,68.37,77046.93,0.0,0.99997,0.0,0.00539]
[1776484618764,68.37,77027.66,0.0,0.99997,0.0,0.00553]
[1776484619769,68.37,77008.17,0.0,0.99997,0.0,0.00568]
[1776484620804,68.37,77017.04,0.0,0.99997,0.0,0.00561]
[1776484621845,68.37,77018.34,0.0,0.99997,0.0,0.0056]
[1776484625826,68.37,77007.62,0.0,0.99997,0.0,0.00568]
[1776484626831,68.37,77002.15,0.0,0.99997,0.0,0.00572]
[1776484631874,68.37,77002.7,0.0,0.99997,0.0,0.00572]
[1776484636908,68.37,77001.14,0.0,0.99997,0.0,0.00573]
[1776484638925,68.37,76990.04,0.0,0.99997,0.0,0.00581]
[1776484639931,68.37,76982.56,0.0,0.99997,0.0,0.00587]
[1776484640936,68.37,76982.34,0.0,0.99997,0.0,0.00587]
[1776484643956,68.37,76987.89,0.0,0.99997,0.0,0.00583]
[1776484645979,68.37,76993.19,0.0,0.99997,0.0,0.00579]
[1776484651006,68.37,76995.69,0.0,0.99997,0.0,0.00574]
[1776484655035,68.37,77003.67,0.0,0.99997,0.0,0.00568]
[1776484660070,68.37,77003.88,0.0,0.99997,0.0,0.00568]
[1776484665109,68.37,77003.94,0.0,0.99997,0.0,0.00568]
[1776484670139,68.37,77000.58,0.0,0.99997,0.0,0.0057]
[1776484675175,68.37,76998.18,0.0,0.99997,0.0,0.00572]
[1776484677190,68.37,77004.07,0.0,0.99997,0.0,0.00568]
[1776484681219,68.37,77011.35,0.0,0.99997,0.0,0.00562]
[1776484686254,68.37,77013.26,0.0,0.99997,0.0,0.00561]
[1776484687259,68.37,76996.08,0.0,0.99997,0.0,0.00574]
[1776484688271,68.37,76981.75,0.0,0.99997,0.0,0.00585]
[1776484689273,68.37,76983.23,0.0,0.99997,0.0,0.00584]
[1776484694314,68.37,76983.73,0.0,0.99997,0.0,0.00583]
[1776484699347,68.37,76984.49,0.0,0.99997,0.0,0.00583]
[1776484704382,68.37,76983.4,0.0,0.99997,0.0,0.00584]
[1776484709417,68.37,76983.75,0.0,0.99997,0.0,0.00583]
[1776484714452,68.37,76985.51,0.0,0.99997,0.0,0.00579]
[1776484719487,68.37,76985.15,0.0,0.99997,0.0,0.00579]
[1776484721199,68.37,76991.74,0.0,0.99997,0.0,0.00574]
[1776484722508,68.37,76995.48,0.0,0.99997,0.0,0.00571]
[1776484727542,68.37,76992.44,0.0,0.99997,0.0,0.00574]
[1776484732578,68.37,76991.91,0.0,0.99997,0.0,0.00574]
[1776484735599,68.37,76997.01,0.0,0.99997,0.0,0.0057]
[1776484741339,68.37,77001.76,0.0,0.99997,0.0,0.00567]
[1776484746684,68.37,77002.95,0.0,0.99997,0.0,0.00566]
[1776484751720,68.37,77002.24,0.0,0.99997,0.0,0.00566]
[1776484756756,68.37,77001.42,0.0,0.99997,0.0,0.00567]
[1776484762796,68.37,77001.4,0.0,0.99997,0.0,0.00567]
[1776484767836,68.37,77001.58,0.0,0.99997,0.0,0.00567]
[1776484772866,68.37,76999.89,0.0,0.99997,0.0,0.00565]
[1776484773874,68.37,77005.23,0.0,0.99997,0.0,0.00561]
[1776484781932,68.37,77008.05,0.0,0.99997,0.0,0.00559]
[1776484786967,68.37,77008.36,0.0,0.99997,0.0,0.00559]
[1776484793012,68.37,77008.82,0.0,0.99997,0.0,0.00559]
[1776484798044,68.37,77008.79,0.0,0.99997,0.0,0.00559]
[1776484801074,68.37,77014.35,0.0,0.99997,0.0,0.00554]
[1776484803085,68.37,77017.54,0.0,0.99997,0.0,0.00552]
[1776484805110,68.37,77009.07,0.0,0.99997,0.0,0.00558]
[1776484806128,68.37,76998.95,0.0,0.99997,0.0,0.00566]
[1776484807115,68.37,76998.95,0.0,0.99997,0.0,0.00566]
[1776484812155,68.37,76997.55,0.0,0.99997,0.0,0.00567]
[1776484817185,68.37,76993.73,0.0,0.99997,0.0,0.0057]
[1776484822225,68.37,76998.2,0.0,0.99997,0.0,0.00567]
[1776484827254,68.37,76998.52,0.0,0.99997,0.0,0.00566]
[1776484828263,68.37,76993.36,0.0,0.99997,0.0,0.0057]
[1776484830278,68.37,76986.47,0.0,0.99997,0.0,0.00575]
[1776484834305,68.37,76991.82,0.0,0.99997,0.0,0.00568]
[1776484836322,68.37,76998.39,0.0,0.99997,0.0,0.00564]
[1776484841355,68.37,77002.71,0.0,0.99997,0.0,0.0056]
[1776484843372,68.37,77011.69,0.0,0.99997,0.0,0.00554]
[1776484848406,68.37,77012.87,0.0,0.99997,0.0,0.00553]
[1776484853438,68.37,77012.14,0.0,0.99997,0.0,0.00553]
[1776484858479,68.37,77000.31,0.0,0.99997,0.0,0.00562]
[1776484859484,68.37,76988.2,0.0,0.99997,0.0,0.00571]
[1776484860494,68.37,76980.14,0.0,0.99997,0.0,0.00577]
[1776484862187,68.37,76980.49,0.0,0.99997,0.0,0.00577]
[1776484867541,68.37,76983.44,0.0,0.99997,0.0,0.00575]
[1776484872575,68.37,76981.02,0.0,0.99997,0.0,0.00577]
[1776484877613,68.37,76978.39,0.0,0.99997,0.0,0.00579]
[1776484883654,68.37,76978.68,0.0,0.99997,0.0,0.00579]
[1776484888687,68.37,76981.79,0.0,0.99997,0.0,0.00576]
[1776484893722,68.37,76985.13,0.0,0.99997,0.0,0.00571]
[1776484896744,68.37,76996.41,0.0,0.99997,0.0,0.00562]
[1776484897751,68.37,76999.31,0.0,0.99997,0.0,0.0056]
[1776484900772,68.37,77006.41,0.0,0.99997,0.0,0.00555]
[1776484902470,68.37,77013.05,0.0,0.99997,0.0,0.0055]
[1776484903795,68.37,77014.62,0.0,0.99997,0.0,0.00549]
[1776484908831,68.37,77017.09,0.0,0.99997,0.0,0.00547]
[1776484912541,68.37,77022.51,0.0,0.99997,0.0,0.00543]
[1776484917892,68.37,77026.85,0.0,0.99997,0.0,0.0054]
[1776484919905,68.37,77030.11,0.0,0.99997,0.0,0.00537]
[1776484924940,68.37,77030.39,0.0,0.99997,0.0,0.00537]
[1776484929978,68.37,77032.26,0.0,0.99997,0.0,0.00536]
[1776484932009,68.37,77037.32,0.0,0.99997,0.0,0.00532]
[1776484937030,68.37,77041.21,0.0,0.99997,0.0,0.00529]
[1776484938037,68.37,77046.2,0.0,0.99997,0.0,0.00526]
[1776484941058,68.37,77052.27,0.0,0.99997,0.0,0.00522]
[1776484946093,68.37,77055.54,0.0,0.99997,0.0,0.00519]
[1776484949119,68.37,77059.22,0.0,0.99997,0.0,0.00517]
[1776484953142,68.37,77053.24,0.0,0.99997,0.0,0.00518]
[1776484958177,68.37,77050.34,0.0,0.99997,0.0,0.0052]
[1776484963217,68.37,77045.05,0.0,0.99997,0.0,0.00524]
[1776484968246,68.37,77045.35,0.0,0.99997,0.0,0.00524]
[1776484974290,68.37,77045.95,0.0,0.99997,0.0,0.00523]
[1776484979324,68.37,77045.88,0.0,0.99997,0.0,0.00524]
[1776484984359,68.37,77046.14,0.0,0.99997,0.0,0.00523]
[1776484990401,68.37,77045.65,0.0,0.99997,0.0,0.00524]
[1776484995439,68.37,77041.07,0.0,0.99997,0.0,0.00527]
[1776485000475,68.37,77039.29,0.0,0.99997,0.0,0.00528]
[1776485002489,68.37,77045.17,0.0,0.99997,0.0,0.00524]
[1776485007524,68.37,77043.92,0.0,0.99997,0.0,0.00525]
[1776485012559,68.37,77048.39,0.0,0.99997,0.0,0.00519]
[1776485018601,68.37,77047.27,0.0,0.99997,0.0,0.0052]
[1776485023635,68.37,77046.46,0.0,0.99997,0.0,0.0052]
[1776485029678,68.37,77046.81,0.0,0.99997,0.0,0.0052]
[1776485034713,68.37,77051.11,0.0,0.99997,0.0,0.00517]
[1776485037734,68.37,77055.8,0.0,0.99997,0.0,0.00514]
[1776485043465,68.37,77055.27,0.0,0.99997,0.0,0.00514]
[1776485048813,68.37,77055.73,0.0,0.99997,0.0,0.00514]
[1776485051850,68.37,77061.54,0.0,0.99997,0.0,0.0051]
[1776485056870,68.37,77060.77,0.0,0.99997,0.0,0.00511]
[1776485061905,68.37,77061.37,0.0,0.99997,0.0,0.0051]
[1776485068954,68.37,77062.52,0.0,0.99997,0.0,0.00509]
[1776485073990,68.37,77062.45,0.0,0.99997,0.0,0.00507]
[1776485079026,68.37,77062.29,0.0,0.99997,0.0,0.00507]
[1776485083054,68.37,77066.79,0.0,0.99997,0.0,0.00504]
[1776485085070,68.37,77072.39,0.0,0.99997,0.0,0.005]
[1776485090102,68.37,77075.23,0.0,0.99997,0.0,0.00498]
[1776485095137,68.37,77071.49,0.0,0.99997,0.0,0.00501]
[1776485101179,68.37,77072.02,0.0,0.99997,0.0,0.005]
[1776485106214,68.37,77076.64,0.0,0.99997,0.0,0.00497]
[1776485111250,68.37,77078.84,0.0,0.99997,0.0,0.00496]
[1776485114273,68.37,77093.51,0.0,0.99997,0.0,0.00486]
[1776485119310,68.37,77089.83,0.0,0.99997,0.0,0.00488]
[1776485124344,68.37,77090.08,0.0,0.99997,0.0,0.00488]
[1776485129379,68.37,77089.3,0.0,0.99997,0.0,0.00489]
[1776485134416,68.37,77089.02,0.0,0.99997,0.0,0.00487]
[1776485139450,68.37,77087.33,0.0,0.99997,0.0,0.00488]
[1776485143479,68.37,77081.76,0.0,0.99997,0.0,0.00491]
[1776485145492,68.37,77077.93,0.0,0.99997,0.0,0.00494]
[1776485151534,68.37,77078.27,0.0,0.99997,0.0,0.00494]
[1776485155562,68.37,77084.95,0.0,0.99997,0.0,0.00489]
[1776485158583,68.37,77088.72,0.0,0.99997,0.0,0.00487]
[1776485163618,68.37,77083.75,0.0,0.99997,0.0,0.0049]
[1776485168655,68.37,77082.93,0.0,0.99997,0.0,0.00491]
[1776485174698,68.37,77085.2,0.0,0.99997,0.0,0.00489]
[1776485179735,68.37,77088.32,0.0,0.99997,0.0,0.00487]
[1776485181747,68.37,77093.62,0.0,0.99997,0.0,0.00484]
[1776485185774,68.37,77087.64,0.0,0.99997,0.0,0.00487]
[1776485190810,68.37,77085.54,0.0,0.99997,0.0,0.00489]
[1776485195845,68.37,77084.48,0.0,0.99997,0.0,0.00487]
[1776485200880,68.37,77081.93,0.0,0.99997,0.0,0.00489]
[1776485204596,68.37,77076.52,0.0,0.99997,0.0,0.00492]
[1776485210952,68.37,77076.73,0.0,0.99997,0.0,0.00492]
[1776485216992,68.37,77077.77,0.0,0.99997,0.0,0.00491]
[1776485222030,68.37,77079.2,0.0,0.99997,0.0,0.0049]
[1776485227065,68.37,77078.11,0.0,0.99997,0.0,0.00491]
[1776485234809,68.37,77077.09,0.0,0.99997,0.0,0.00492]
[1776485243177,68.37,77077.72,0.0,0.99997,0.0,0.00491]
[1776485249219,68.37,77078.19,0.0,0.99997,0.0,0.00491]
[1776485254949,68.37,77081.63,0.0,0.99997,0.0,0.00486]
[1776485260298,68.37,77080.43,0.0,0.99997,0.0,0.00487]
[1776485268354,68.37,77079.7,0.0,0.99997,0.0,0.00488]
[1776485275401,68.37,77078.29,0.0,0.99997,0.0,0.00489]
[1776485283458,68.37,77078.46,0.0,0.99997,0.0,0.00488]
[1776485288492,68.37,77080.68,0.0,0.99997,0.0,0.00487]
[1776485293527,68.37,77082.03,0.0,0.99997,0.0,0.00486]
[1776485298565,68.37,77082.94,0.0,0.99997,0.0,0.00486]
[1776485304611,68.37,77083.57,0.0,0.99997,0.0,0.00485]
[1776485312661,68.37,77083.26,0.0,0.99997,0.0,0.00483]
[1776485318702,68.37,77079.44,0.0,0.99997,0.0,0.00485]
[1776485325443,68.37,77080.59,0.0,0.99997,0.0,0.00485]
[1776485330794,68.37,77081.63,0.0,0.99997,0.0,0.00484]
[1776485335822,68.37,77083.28,0.0,0.99997,0.0,0.00483]
[1776485340856,68.37,77083.55,0.0,0.99997,0.0,0.00483]
[1776485345894,68.37,77083.05,0.0,0.99997,0.0,0.00483]
[1776485350927,68.37,77085.0,0.0,0.99997,0.0,0.00482]
[1776485356971,68.37,77086.7,0.0,0.99997,0.0,0.00481]
[1776485363012,68.37,77088.19,0.0,0.99997,0.0,0.0048]
[1776485372074,68.37,77087.22,0.0,0.99997,0.0,0.00478]
[1776485380131,68.37,77086.37,0.0,0.99997,0.0,0.00478]
[1776485385866,68.37,77085.29,0.0,0.99997,0.0,0.00479]
[1776485391207,68.37,77085.26,0.0,0.99997,0.0,0.00479]
[1776485401276,68.37,77086.61,0.0,0.99997,0.0,0.00478]
[1776485409333,68.37,77085.15,0.0,0.99997,0.0,0.00479]
[1776485414368,68.37,77086.86,0.0,0.99997,0.0,0.00478]
[1776485419407,68.37,77086.81,0.0,0.99997,0.0,0.00478]
[1776485426452,68.37,77087.08,0.0,0.99997,0.0,0.00478]
[1776485433501,68.37,77086.96,0.0,0.99997,0.0,0.00475]
[1776485439545,68.37,77087.6,0.0,0.99997,0.0,0.00475]
[1776485442564,68.37,77081.62,0.0,0.99997,0.0,0.00479]
[1776485444577,68.37,77077.6,0.0,0.99997,0.0,0.00482]
[1776485446592,68.37,77071.86,0.0,0.99997,0.0,0.00485]
[1776485451627,68.37,77075.96,0.0,0.99997,0.0,0.00483]
[1776485458679,68.37,77074.76,0.0,0.99997,0.0,0.00483]
[1776485463713,68.37,77076.09,0.0,0.99997,0.0,0.00482]
[1776485468749,68.37,77077.68,0.0,0.99997,0.0,0.00481]
[1776485476498,68.37,77077.92,0.0,0.99997,0.0,0.00481]
[1776485480834,68.37,77084.39,0.0,0.99997,0.0,0.00477]
[1776485481840,68.37,77090.48,0.0,0.99997,0.0,0.00473]
[1776485482847,68.37,77090.76,0.0,0.99997,0.0,0.00473]
[1776485487884,68.37,77090.24,0.0,0.99997,0.0,0.00473]
[1776485492934,68.37,77095.06,0.0,0.99997,0.0,0.00468]
[1776485499981,68.37,77095.34,0.0,0.99997,0.0,0.00468]
[1776485505019,68.37,77095.6,0.0,0.99997,0.0,0.00468]
[1776485510053,68.37,77095.71,0.0,0.99997,0.0,0.00467]
[1776485516095,68.37,77095.84,0.0,0.99997,0.0,0.00467]
[1776485521129,68.37,77096.87,0.0,0.99997,0.0,0.00467]
[1776485526164,68.37,77098.83,0.0,0.99997,0.0,0.00465]
[1776485536920,68.37,77096.02,0.0,0.99997,0.0,0.00467]
[1776485543287,68.37,77095.18,0.0,0.99997,0.0,0.00468]
[1776485549330,68.37,77094.89,0.0,0.99997,0.0,0.00468]
[1776485553357,68.37,77101.75,0.0,0.99998,0.0,0.00461]
[1776485558392,68.37,77103.25,0.0,0.99998,0.0,0.0046]
[1776485563427,68.37,77103.99,0.0,0.99998,0.0,0.0046]
[1776485571483,68.37,77103.89,0.0,0.99998,0.0,0.0046]
[1776485577201,68.37,77107.37,0.0,0.99998,0.0,0.00458]
[1776485582563,68.37,77107.27,0.0,0.99998,0.0,0.00458]
[1776485585581,68.37,77097.56,0.0,0.99998,0.0,0.00464]
[1776485592635,68.37,77095.49,0.0,0.99997,0.0,0.00465]
[1776485598674,68.37,77093.13,0.0,0.99997,0.0,0.00467]
[1776485604714,68.37,77090.72,0.0,0.99997,0.0,0.00468]
[1776485612770,68.37,77089.42,0.0,0.99997,0.0,0.00467]
[1776485619825,68.37,77088.54,0.0,0.99997,0.0,0.00467]
[1776485625869,68.37,77088.09,0.0,0.99997,0.0,0.00467]
[1776485631909,68.37,77086.86,0.0,0.99997,0.0,0.00468]
[1776485637621,68.37,77086.57,0.0,0.99997,0.0,0.00468]
[1776485642988,68.37,77087.1,0.0,0.99997,0.0,0.00468]
[1776485651044,68.37,77087.53,0.0,0.99997,0.0,0.00468]
[1776485656079,68.37,77087.4,0.0,0.99997,0.0,0.00468]
[1776485661115,68.37,77090.18,0.0,0.99997,0.0,0.00466]
[1776485666154,68.37,77090.36,0.0,0.99997,0.0,0.00466]
[1776485671185,68.37,77091.1,0.0,0.99998,0.0,0.00463]
[1776485676219,68.37,77090.48,0.0,0.99998,0.0,0.00464]
[1776485682264,68.37,77090.45,0.0,0.99998,0.0,0.00464]
[1776485687299,68.37,77090.67,0.0,0.99998,0.0,0.00463]
[1776485697369,68.37,77090.42,0.0,0.99998,0.0,0.00464]
[1776485700389,68.37,77085.15,0.0,0.99997,0.0,0.00467]
[1776485701396,68.37,77080.71,0.0,0.99997,0.0,0.0047]
[1776485703414,68.37,77074.49,0.0,0.99997,0.0,0.00474]
[1776485708445,68.37,77070.63,0.0,0.99997,0.0,0.00476]
[1776485713483,68.37,77069.04,0.0,0.99997,0.0,0.00477]
[1776485718517,68.37,77069.68,0.0,0.99997,0.0,0.00477]
[1776485728257,68.37,77070.96,0.0,0.99997,0.0,0.00476]
[1776485738327,68.37,77072.63,0.0,0.99997,0.0,0.00472]
[1776485743692,68.37,77073.68,0.0,0.99997,0.0,0.00472]
[1776485748730,68.37,77073.26,0.0,0.99997,0.0,0.00472]
[1776485753764,68.37,77073.51,0.0,0.99997,0.0,0.00472]
[1776485759804,68.37,77068.79,0.0,0.99997,0.0,0.00475]
[1776485768537,68.37,77068.06,0.0,0.99997,0.0,0.00475]
[1776485774909,68.37,77069.49,0.0,0.99997,0.0,0.00474]
[1776485779944,68.37,77070.21,0.0,0.99997,0.0,0.00474]
[1776485786994,68.37,77065.18,0.0,0.99997,0.0,0.00477]
[1776485792029,68.37,77062.25,0.0,0.99997,0.0,0.00477]
[1776485796056,68.37,77071.47,0.0,0.99997,0.0,0.00471]
[1776485797064,68.37,77074.81,0.0,0.99997,0.0,0.00469]
[1776485802098,68.37,77072.13,0.0,0.99997,0.0,0.0047]
[1776485806130,68.37,77067.12,0.0,0.99997,0.0,0.00473]
[1776485809148,68.37,77065.24,0.0,0.99997,0.0,0.00475]
[1776485814184,68.37,77065.79,0.0,0.99997,0.0,0.00474]
[1776485820226,68.37,77066.16,0.0,0.99997,0.0,0.00474]
[1776485825261,68.37,77065.95,0.0,0.99997,0.0,0.00474]
[1776485830296,68.37,77066.15,0.0,0.99997,0.0,0.00474]
[1776485835332,68.37,77060.14,0.0,0.99997,0.0,0.00478]
[1776485836338,68.37,77047.25,0.0,0.99997,0.0,0.00486]
[1776485837346,68.37,77045.05,0.0,0.99997,0.0,0.00488]
[1776485840366,68.37,77042.21,0.0,0.99997,0.0,0.0049]
[1776485844395,68.37,77047.48,0.0,0.99997,0.0,0.00486]
[1776485845401,68.37,77051.87,0.0,0.99997,0.0,0.00483]
[1776485847416,68.37,77057.86,0.0,0.99997,0.0,0.00479]
[1776485852450,68.37,77057.73,0.0,0.99997,0.0,0.00477]
[1776485857485,68.37,77059.63,0.0,0.99997,0.0,0.00476]
[1776485863528,68.37,77059.52,0.0,0.99997,0.0,0.00476]
[1776485868563,68.37,77062.14,0.0,0.99997,0.0,0.00474]
[1776485873598,68.37,77066.0,0.0,0.99997,0.0,0.00472]
[1776485879317,68.37,77065.53,0.0,0.99997,0.0,0.00472]
[1776485882661,68.37,77047.01,0.0,0.99997,0.0,0.00484]
[1776485883668,68.37,77034.84,0.0,0.99997,0.0,0.00492]
[1776485884678,68.37,77032.53,0.0,0.99997,0.0,0.00494]
[1776485889712,68.37,77037.13,0.0,0.99997,0.0,0.00491]
[1776485892734,68.37,77042.33,0.0,0.99997,0.0,0.00487]
[1776485893741,68.37,77047.53,0.0,0.99997,0.0,0.00484]
[1776485899468,68.37,77044.15,0.0,0.99997,0.0,0.00486]
[1776485905826,68.37,77043.71,0.0,0.99997,0.0,0.00486]
[1776485910866,68.37,77043.49,0.0,0.99997,0.0,0.00486]
[1776485915895,68.37,77042.11,0.0,0.99997,0.0,0.00485]
[1776485920930,68.37,77043.49,0.0,0.99997,0.0,0.00484]
[1776485925966,68.37,77046.94,0.0,0.99997,0.0,0.00482]
[1776485931004,68.37,77049.86,0.0,0.99997,0.0,0.0048]
[1776485937044,68.37,77052.76,0.0,0.99997,0.0,0.00478]
[1776485943087,68.37,77052.73,0.0,0.99997,0.0,0.00478]
[1776485948122,68.37,77053.65,0.0,0.99997,0.0,0.00477]
[1776485954164,68.37,77053.74,0.0,0.99997,0.0,0.00477]
[1776485959889,68.37,77053.94,0.0,0.99997,0.0,0.00477]
[1776485966249,68.37,77054.42,0.0,0.99997,0.0,0.00477]
[1776485974304,68.37,77053.22,0.0,0.99997,0.0,0.00475]
[1776485980347,68.37,77053.69,0.0,0.99997,0.0,0.00475]
[1776485985382,68.37,77054.04,0.0,0.99997,0.0,0.00474]
[1776485991425,68.37,77054.46,0.0,0.99997,0.0,0.00474]
[1776485999480,68.37,77054.87,0.0,0.99997,0.0,0.00474]
[1776486005523,68.37,77055.67,0.0,0.99997,0.0,0.00473]
[1776486010558,68.37,77055.29,0.0,0.99997,0.0,0.00474]
[1776486019623,68.37,77055.08,0.0,0.99997,0.0,0.00474]
[1776486024660,68.37,77054.82,0.0,0.99997,0.0,0.00474]
[1776486029692,68.37,77052.67,0.0,0.99997,0.0,0.00475]
[1776486030700,68.37,77037.18,0.0,0.99997,0.0,0.00485]
[1776486033722,68.37,77033.88,0.0,0.99997,0.0,0.00485]
[1776486035734,68.37,77026.48,0.0,0.99997,0.0,0.0049]
[1776486040451,68.37,77023.15,0.0,0.99997,0.0,0.00492]
[1776486045809,68.37,77025.3,0.0,0.99997,0.0,0.00491]
[1776486047820,68.37,77031.8,0.0,0.99997,0.0,0.00486]
[1776486052855,68.37,77034.14,0.0,0.99997,0.0,0.00485]
[1776486057891,68.37,77031.77,0.0,0.99997,0.0,0.00486]
[1776486063933,68.37,77032.16,0.0,0.99997,0.0,0.00486]
[1776486068969,68.37,77032.52,0.0,0.99997,0.0,0.00486]
[1776486074005,68.37,77031.29,0.0,0.99997,0.0,0.00487]
[1776486076018,68.37,77023.64,0.0,0.99997,0.0,0.00492]
[1776486081056,68.37,77020.0,0.0,0.99997,0.0,0.00494]
[1776486083066,68.37,77008.76,0.0,0.99997,0.0,0.00502]
[1776486085081,68.37,77002.98,0.0,0.99997,0.0,0.00506]
[1776486090808,68.37,76999.0,0.0,0.99997,0.0,0.00509]
[1776486101193,68.37,76997.07,0.0,0.99997,0.0,0.00507]
[1776486106227,68.37,76997.64,0.0,0.99997,0.0,0.00507]
[1776486115290,68.37,76996.08,0.0,0.99997,0.0,0.00508]
[1776486121332,68.37,76993.61,0.0,0.99997,0.0,0.0051]
[1776486123352,68.37,76999.94,0.0,0.99997,0.0,0.00505]
[1776486125365,68.37,77006.29,0.0,0.99997,0.0,0.00501]
[1776486129393,68.37,77015.62,0.0,0.99997,0.0,0.00495]
[1776486130401,68.37,77016.82,0.0,0.99997,0.0,0.00494]
[1776486135439,68.37,77016.35,0.0,0.99997,0.0,0.00494]
[1776486141158,68.37,77016.11,0.0,0.99997,0.0,0.00494]
[1776486146511,68.37,77016.68,0.0,0.99997,0.0,0.00494]
[1776486152553,68.37,77017.14,0.0,0.99997,0.0,0.00491]
[1776486157589,68.37,77017.45,0.0,0.99997,0.0,0.00491]
[1776486162623,68.37,77018.43,0.0,0.99997,0.0,0.0049]
[1776486167660,68.37,77021.43,0.0,0.99997,0.0,0.00488]
[1776486173701,68.37,77019.79,0.0,0.99997,0.0,0.00489]
[1776486181758,68.37,77021.47,0.0,0.99997,0.0,0.00488]
[1776486186792,68.37,77021.79,0.0,0.99997,0.0,0.00488]
[1776486191828,68.37,77021.74,0.0,0.99997,0.0,0.00488]
[1776486199883,68.37,77021.25,0.0,0.99997,0.0,0.00488]
[1776486209953,68.37,77020.64,0.0,0.99997,0.0,0.00489]
[1776486218009,68.37,77020.52,0.0,0.99997,0.0,0.00486]
[1776486225058,68.37,77020.23,0.0,0.99997,0.0,0.00487]
[1776486227072,68.37,77014.06,0.0,0.99997,0.0,0.00491]
[1776486233113,68.37,77011.97,0.0,0.99997,0.0,0.00492]
[1776486238160,68.37,77012.37,0.0,0.99997,0.0,0.00492]
[1776486243190,68.37,77007.27,0.0,0.99997,0.0,0.00495]
[1776486248227,68.37,77007.63,0.0,0.99997,0.0,0.00495]
[1776486254268,68.37,77007.76,0.0,0.99997,0.0,0.00495]
[1776486262004,68.37,77009.0,0.0,0.99997,0.0,0.00494]
[1776486267358,68.37,77007.23,0.0,0.99997,0.0,0.00495]
[1776486273401,68.37,77007.83,0.0,0.99997,0.0,0.00492]
[1776486278436,68.37,77009.62,0.0,0.99997,0.0,0.00491]
[1776486281462,68.37,77004.6,0.0,0.99997,0.0,0.00494]
[1776486286492,68.37,77006.82,0.0,0.99997,0.0,0.00493]
[1776486290519,68.37,77012.66,0.0,0.99997,0.0,0.00489]
[1776486296562,68.37,77014.52,0.0,0.99997,0.0,0.00488]
[1776486301597,68.37,77014.58,0.0,0.99997,0.0,0.00488]
[1776486306632,68.37,77011.6,0.0,0.99997,0.0,0.0049]
[1776486311668,68.37,77010.11,0.0,0.99997,0.0,0.00491]
[1776486316704,68.37,77008.49,0.0,0.99997,0.0,0.00492]
[1776486321739,68.37,77005.18,0.0,0.99997,0.0,0.00494]
[1776486326774,68.37,77004.61,0.0,0.99997,0.0,0.00494]
[1776486332817,68.37,77003.66,0.0,0.99997,0.0,0.00492]
[1776486337852,68.37,77003.84,0.0,0.99997,0.0,0.00492]
[1776486341882,68.37,77001.25,0.0,0.99997,0.0,0.00494]
[1776486342889,68.37,76999.7,0.0,0.99997,0.0,0.00495]
[1776486347922,68.37,76997.01,0.0,0.99997,0.0,0.00497]
[1776486352957,68.37,76996.95,0.0,0.99997,0.0,0.00497]
[1776486357992,68.37,76998.47,0.0,0.99997,0.0,0.00496]
[1776486363029,68.37,76997.93,0.0,0.99997,0.0,0.00496]
[1776486366051,68.37,77002.82,0.0,0.99997,0.0,0.00493]
[1776486368065,68.37,77007.59,0.0,0.99997,0.0,0.0049]
[1776486373100,68.37,77008.83,0.0,0.99997,0.0,0.00489]
[1776486381158,68.37,77009.07,0.0,0.99997,0.0,0.00489]
[1776486390221,68.37,77009.08,0.0,0.99997,0.0,0.00489]
[1776486397272,68.37,77005.94,0.0,0.99997,0.0,0.00488]
[1776486402986,68.37,77006.59,0.0,0.99997,0.0,0.00488]
[1776486408350,68.37,77007.59,0.0,0.99997,0.0,0.00487]
[1776486415405,68.37,77005.11,0.0,0.99997,0.0,0.00489]
[1776486416410,68.37,76999.28,0.0,0.99997,0.0,0.00493]
[1776486417416,68.37,76992.9,0.0,0.99997,0.0,0.00497]
[1776486420443,68.37,76987.36,0.0,0.99997,0.0,0.00501]
[1776486425483,68.37,76987.04,0.0,0.99997,0.0,0.00501]
[1776486430522,68.37,76987.25,0.0,0.99997,0.0,0.00501]
[1776486433215,68.37,76978.48,0.0,0.99997,0.0,0.00507]
[1776486438579,68.37,76976.42,0.0,0.99997,0.0,0.00508]
[1776486443614,68.37,76975.65,0.0,0.99997,0.0,0.00509]
[1776486453687,68.37,76978.51,0.0,0.99997,0.0,0.00504]
[1776486455699,68.37,76983.6,0.0,0.99997,0.0,0.00501]
[1776486457712,68.37,76988.66,0.0,0.99997,0.0,0.00497]
[1776486460736,68.37,76992.22,0.0,0.99997,0.0,0.00495]
[1776486465768,68.37,76991.62,0.0,0.99997,0.0,0.00495]
[1776486470805,68.37,76991.5,0.0,0.99997,0.0,0.00495]
[1776486475838,68.37,76991.08,0.0,0.99997,0.0,0.00496]
[1776486482894,68.37,76991.3,0.0,0.99997,0.0,0.00496]
[1776486487929,68.37,76995.11,0.0,0.99997,0.0,0.00493]
[1776486489944,68.37,77003.03,0.0,0.99997,0.0,0.00488]
[1776486494986,68.37,77002.51,0.0,0.99997,0.0,0.00488]
[1776486496992,68.37,76976.21,0.0,0.99997,0.0,0.00506]
[1776486498002,68.37,76977.09,0.0,0.99997,0.0,0.00505]
[1776486503039,68.37,76979.08,0.0,0.99997,0.0,0.00504]
[1776486507099,68.37,76984.26,0.0,0.99997,0.0,0.005]
[1776486508103,68.37,76960.03,0.0,0.99997,0.0,0.00517]
[1776486510098,68.37,76958.61,0.0,0.99997,0.0,0.00518]
[1776486515130,68.37,76959.58,0.0,0.99997,0.0,0.00515]
[1776486520163,68.37,76963.73,0.0,0.99997,0.0,0.00512]
[1776486523184,68.37,76971.32,0.0,0.99997,0.0,0.00507]
[1776486524191,68.37,76991.27,0.0,0.99997,0.0,0.00493]
[1776486525198,68.37,76997.07,0.0,0.99997,0.0,0.00489]
[1776486527212,68.37,76987.25,0.0,0.99997,0.0,0.00496]
[1776486532247,68.37,76990.04,0.0,0.99997,0.0,0.00494]
[1776486537282,68.37,76990.78,0.0,0.99997,0.0,0.00493]
[1776486544331,68.37,76990.81,0.0,0.99997,0.0,0.00493]
[1776486549366,68.37,76990.04,0.0,0.99997,0.0,0.00494]
[1776486552390,68.37,76996.61,0.0,0.99997,0.0,0.00489]
[1776486555408,68.37,77005.21,0.0,0.99997,0.0,0.00484]
[1776486560443,68.37,77012.96,0.0,0.99997,0.0,0.00479]
[1776486564138,68.37,77018.35,0.0,0.99997,0.0,0.00475]
[1776486564471,68.37,77006.17,0.0,0.99997,0.0,0.00483]
[1776486565477,68.37,77006.17,0.0,0.99997,0.0,0.00483]
[1776486566486,68.37,76999.3,0.0,0.99997,0.0,0.00488]
[1776486574207,68.37,77000.57,0.0,0.99997,0.0,0.00484]
[1776486584277,68.37,77002.17,0.0,0.99997,0.0,0.00483]
[1776486594347,68.37,77002.49,0.0,0.99997,0.0,0.00483]
[1776486600725,68.37,77002.6,0.0,0.99997,0.0,0.00483]
[1776486602738,68.37,76986.77,0.0,0.99997,0.0,0.00493]
[1776486607773,68.37,76984.12,0.0,0.99997,0.0,0.00495]
[1776486609791,68.37,76975.62,0.0,0.99997,0.0,0.00501]
[1776486614951,68.37,76973.78,0.0,0.99997,0.0,0.00502]
[1776486618982,68.37,76968.51,0.0,0.99997,0.0,0.00506]
[1776486622040,68.37,76958.05,0.0,0.99997,0.0,0.00513]
[1776486623019,68.37,76943.85,0.0,0.99997,0.0,0.00523]
[1776486624030,68.37,76943.63,0.0,0.99997,0.0,0.00523]
[1776486629061,68.37,76943.47,0.0,0.99997,0.0,0.00523]
[1776486633091,68.37,76941.8,0.0,0.99997,0.0,0.00522]
[1776486637115,68.37,76948.34,0.0,0.99997,0.0,0.00517]
[1776486639130,68.37,76955.48,0.0,0.99997,0.0,0.00512]
[1776486641142,68.37,76958.54,0.0,0.99997,0.0,0.0051]
[1776486647186,68.37,76958.23,0.0,0.99997,0.0,0.0051]
[1776486652219,68.37,76957.74,0.0,0.99997,0.0,0.00511]
[1776486658262,68.37,76957.43,0.0,0.99997,0.0,0.00511]
[1776486663296,68.37,76958.06,0.0,0.99997,0.0,0.0051]
[1776486668331,68.37,76958.23,0.0,0.99997,0.0,0.0051]
[1776486673368,68.37,76958.44,0.0,0.99997,0.0,0.0051]
[1776486680417,68.37,76957.51,0.0,0.99997,0.0,0.00511]
[1776486685453,68.37,76957.34,0.0,0.99997,0.0,0.00511]
[1776486691496,68.37,76957.74,0.0,0.99997,0.0,0.00508]
[1776486700567,68.37,76957.71,0.0,0.99997,0.0,0.00508]
[1776486701564,68.37,76951.48,0.0,0.99997,0.0,0.00512]
[1776486702571,68.37,76946.93,0.0,0.99997,0.0,0.00515]
[1776486708614,68.37,76948.17,0.0,0.99997,0.0,0.00515]
[1776486712641,68.37,76942.61,0.0,0.99997,0.0,0.00518]
[1776486717676,68.37,76941.98,0.0,0.99997,0.0,0.00519]
[1776486722712,68.37,76941.3,0.0,0.99997,0.0,0.00519]
[1776486727747,68.37,76941.87,0.0,0.99997,0.0,0.00519]
[1776486732783,68.37,76942.89,0.0,0.99997,0.0,0.00518]
[1776486737816,68.37,76939.69,0.0,0.99997,0.0,0.00521]
[1776486742852,68.37,76940.4,0.0,0.99997,0.0,0.0052]
[1776486747886,68.37,76943.36,0.0,0.99997,0.0,0.00518]
[1776486752923,68.37,76943.94,0.0,0.99997,0.0,0.00515]
[1776486757956,68.37,76944.34,0.0,0.99997,0.0,0.00515]
[1776486762991,68.37,76944.48,0.0,0.99997,0.0,0.00515]
[1776486768032,68.37,76943.64,0.0,0.99997,0.0,0.00515]
[1776486773067,68.37,76929.58,0.0,0.99997,0.0,0.00525]
[1776486774074,68.37,76920.01,0.0,0.99997,0.0,0.00532]
[1776486775081,68.37,76923.83,0.0,0.99997,0.0,0.00529]
[1776486780117,68.37,76923.45,0.0,0.99997,0.0,0.00529]
[1776486782130,68.37,76934.83,0.0,0.99997,0.0,0.00521]
[1776486783137,68.37,76936.5,0.0,0.99997,0.0,0.0052]
[1776486788172,68.37,76936.64,0.0,0.99997,0.0,0.0052]
[1776486791193,68.37,76943.45,0.0,0.99997,0.0,0.00515]
[1776486796231,68.37,76944.0,0.0,0.99997,0.0,0.00515]
[1776486801266,68.37,76945.76,0.0,0.99997,0.0,0.00514]
[1776486807307,68.37,76948.67,0.0,0.99997,0.0,0.00512]
[1776486812345,68.37,76957.77,0.0,0.99997,0.0,0.00503]
[1776486813349,68.37,76965.82,0.0,0.99997,0.0,0.00497]
[1776486814359,68.37,76964.1,0.0,0.99997,0.0,0.00498]
[1776486819392,68.37,76961.22,0.0,0.99997,0.0,0.005]
[1776486822415,68.37,76954.53,0.0,0.99997,0.0,0.00505]
[1776486824428,68.37,76947.68,0.0,0.99997,0.0,0.0051]
[1776486829464,68.37,76948.6,0.0,0.99997,0.0,0.00509]
[1776486834497,68.37,76948.28,0.0,0.99997,0.0,0.00509]
[1776486839533,68.37,76948.12,0.0,0.99997,0.0,0.00509]
[1776486843560,68.37,76942.64,0.0,0.99997,0.0,0.00513]
[1776486848595,68.37,76941.47,0.0,0.99997,0.0,0.00514]
[1776486853631,68.37,76941.34,0.0,0.99997,0.0,0.00514]
[1776486860680,68.37,76941.74,0.0,0.99997,0.0,0.00514]
[1776486865716,68.37,76942.57,0.0,0.99997,0.0,0.00513]
[1776486870752,68.37,76947.17,0.0,0.99997,0.0,0.0051]
[1776486876329,68.37,76953.24,0.0,0.99997,0.0,0.00503]
[1776486878806,68.37,76956.93,0.0,0.99997,0.0,0.00501]
[1776486884849,68.37,76956.61,0.0,0.99997,0.0,0.00501]
[1776486888880,68.37,76962.85,0.0,0.99997,0.0,0.00497]
[1776486889885,68.37,76973.32,0.0,0.99997,0.0,0.0049]
[1776486890894,68.37,76973.31,0.0,0.99997,0.0,0.0049]
[1776486894923,68.37,76965.04,0.0,0.99997,0.0,0.00495]
[1776486896469,68.37,76956.84,0.0,0.99997,0.0,0.00501]
[1776486901970,68.37,76959.18,0.0,0.99997,0.0,0.00499]
[1776486904989,68.37,76966.06,0.0,0.99997,0.0,0.00494]
[1776486911031,68.37,76965.68,0.0,0.99997,0.0,0.00495]
[1776486916609,68.37,76966.91,0.0,0.99997,0.0,0.00494]
[1776486923115,68.37,76969.55,0.0,0.99997,0.0,0.00492]
[1776486928152,68.37,76967.99,0.0,0.99997,0.0,0.00493]
[1776486933189,68.37,76966.98,0.0,0.99997,0.0,0.00491]
[1776486938223,68.37,76966.64,0.0,0.99997,0.0,0.00492]
[1776486940241,68.37,76972.02,0.0,0.99997,0.0,0.00488]
[1776486941249,68.37,76987.01,0.0,0.99997,0.0,0.00478]
[1776486942255,68.37,76992.66,0.0,0.99997,0.0,0.00474]
[1776486947290,68.37,76989.11,0.0,0.99997,0.0,0.00477]
[1776486952324,68.37,76988.1,0.0,0.99997,0.0,0.00477]
[1776486957361,68.37,76983.6,0.0,0.99997,0.0,0.0048]
[1776486962396,68.37,76982.62,0.0,0.99997,0.0,0.00481]
[1776486967430,68.37,76982.15,0.0,0.99997,0.0,0.00481]
[1776486973471,68.37,76982.93,0.0,0.99997,0.0,0.00481]
[1776486978506,68.37,76982.62,0.0,0.99997,0.0,0.00481]
[1776486983543,68.37,76981.14,0.0,0.99997,0.0,0.00482]
[1776486988578,68.37,76982.13,0.0,0.99997,0.0,0.00481]
[1776486995625,68.37,76982.45,0.0,0.99997,0.0,0.00479]
[1776487001667,68.37,76982.43,0.0,0.99997,0.0,0.00479]
[1776487005702,68.37,76987.56,0.0,0.99997,0.0,0.00475]
[1776487007709,68.37,76996.52,0.0,0.99997,0.0,0.00469]
[1776487010735,68.37,76997.31,0.0,0.99997,0.0,0.00469]
[1776487015766,68.37,77001.41,0.0,0.99997,0.0,0.00466]
[1776487016773,68.37,77011.26,0.0,0.99998,0.0,0.0046]
[1776487017782,68.37,77012.26,0.0,0.99998,0.0,0.0046]
[1776487022815,68.37,77013.19,0.0,0.99998,0.0,0.00459]
[1776487028857,68.37,77011.36,0.0,0.99998,0.0,0.0046]
[1776487033892,68.37,77009.46,0.0,0.99997,0.0,0.00461]
[1776487038927,68.37,77010.34,0.0,0.99997,0.0,0.00461]
[1776487043970,68.37,77019.44,0.0,0.99998,0.0,0.00455]
[1776487044978,68.37,77019.6,0.0,0.99998,0.0,0.00455]
[1776487045985,68.37,77025.21,0.0,0.99998,0.0,0.00451]
[1776487051019,68.37,77027.41,0.0,0.99998,0.0,0.00448]
[1776487056058,68.37,77028.68,0.0,0.99998,0.0,0.00447]
[1776487061091,68.37,77030.0,0.0,0.99998,0.0,0.00446]
[1776487066127,68.37,77028.13,0.0,0.99998,0.0,0.00447]
[1776487071162,68.37,77030.63,0.0,0.99998,0.0,0.00446]
[1776487076195,68.37,77034.05,0.0,0.99998,0.0,0.00444]
[1776487080223,68.37,77042.01,0.0,0.99998,0.0,0.00439]
[1776487083247,68.37,77043.83,0.0,0.99998,0.0,0.00438]
[1776487087805,68.37,77048.27,0.0,0.99998,0.0,0.00435]
[1776487090293,68.37,77055.02,0.0,0.99998,0.0,0.00431]
[1776487095329,68.37,77053.45,0.0,0.99998,0.0,0.00432]
[1776487096337,68.37,77059.89,0.0,0.99998,0.0,0.00428]
[1776487097876,68.37,77059.84,0.0,0.99998,0.0,0.00428]
[1776487103385,68.37,77059.96,0.0,0.99998,0.0,0.00428]
[1776487108420,68.37,77057.67,0.0,0.99998,0.0,0.0043]
[1776487113455,68.37,77055.89,0.0,0.99998,0.0,0.00428]
[1776487118490,68.37,77054.93,0.0,0.99998,0.0,0.00429]
[1776487123525,68.37,77057.02,0.0,0.99998,0.0,0.00428]
[1776487128560,68.37,77058.57,0.0,0.99998,0.0,0.00427]
[1776487135609,68.37,77056.31,0.0,0.99998,0.0,0.00428]
[1776487140644,68.37,77056.28,0.0,0.99998,0.0,0.00428]
[1776487146716,68.37,77053.28,0.0,0.99998,0.0,0.0043]
[1776487148714,68.37,77058.58,0.0,0.99998,0.0,0.00427]
[1776487153750,68.37,77060.58,0.0,0.99998,0.0,0.00426]
[1776487158784,68.37,77060.69,0.0,0.99998,0.0,0.00426]
[1776487161806,68.37,77070.24,0.0,0.99998,0.0,0.0042]
[1776487162813,68.37,77072.13,0.0,0.99998,0.0,0.00419]
[1776487167848,68.37,77072.78,0.0,0.99998,0.0,0.00419]
[1776487172883,68.37,77066.38,0.0,0.99998,0.0,0.0042]
[1776487178441,68.37,77065.83,0.0,0.99998,0.0,0.0042]
[1776487183961,68.37,77066.45,0.0,0.99998,0.0,0.0042]
[1776487188994,68.37,77067.36,0.0,0.99998,0.0,0.00419]
[1776487194034,68.37,77066.92,0.0,0.99998,0.0,0.0042]
[1776487199079,68.37,77068.13,0.0,0.99998,0.0,0.00419]
[1776487204113,68.37,77067.53,0.0,0.99998,0.0,0.00419]
[1776487210156,68.37,77067.32,0.0,0.99998,0.0,0.00419]
[1776487215191,68.37,77068.29,0.0,0.99998,0.0,0.00419]
[1776487223250,68.37,77066.09,0.0,0.99998,0.0,0.0042]
[1776487228789,68.37,77066.63,0.0,0.99998,0.0,0.0042]
[1776487234323,68.37,77066.4,0.0,0.99998,0.0,0.00418]
[1776487241374,68.37,77066.4,0.0,0.99998,0.0,0.00418]
[1776487248929,68.37,77067.63,0.0,0.99998,0.0,0.00417]
[1776487254462,68.37,77067.49,0.0,0.99998,0.0,0.00417]
[1776487259499,68.37,77066.17,0.0,0.99998,0.0,0.00418]
[1776487263526,68.37,77059.85,0.0,0.99998,0.0,0.00421]
[1776487266547,68.37,77065.44,0.0,0.99998,0.0,0.00418]
[1776487267563,68.37,77067.74,0.0,0.99998,0.0,0.00417]
[1776487269070,68.37,77056.37,0.0,0.99998,0.0,0.00424]
[1776487269568,68.37,77056.37,0.0,0.99998,0.0,0.00424]
[1776487274603,68.37,77057.91,0.0,0.99998,0.0,0.00423]
[1776487279640,68.37,77059.8,0.0,0.99998,0.0,0.00422]
[1776487284673,68.37,77060.1,0.0,0.99998,0.0,0.00421]
[1776487291723,68.37,77060.19,0.0,0.99998,0.0,0.00419]
[1776487297763,68.37,77059.45,0.0,0.99998,0.0,0.00419]
[1776487302798,68.37,77059.17,0.0,0.99998,0.0,0.0042]
[1776487307834,68.37,77062.15,0.0,0.99998,0.0,0.00418]
[1776487309849,68.37,77065.91,0.0,0.99998,0.0,0.00416]
[1776487316898,68.37,77065.91,0.0,0.99998,0.0,0.00416]
[1776487321933,68.37,77065.9,0.0,0.99998,0.0,0.00416]
[1776487326968,68.37,77068.94,0.0,0.99998,0.0,0.00414]
[1776487331000,68.37,77072.44,0.0,0.99998,0.0,0.00412]
[1776487336030,68.37,77072.37,0.0,0.99998,0.0,0.00412]
[1776487344088,68.37,77072.84,0.0,0.99998,0.0,0.00412]
[1776487347110,68.37,77067.36,0.0,0.99998,0.0,0.00415]
[1776487352147,68.37,77067.01,0.0,0.99998,0.0,0.00413]
[1776487357183,68.37,77066.59,0.0,0.99998,0.0,0.00413]
[1776487362217,68.37,77062.99,0.0,0.99998,0.0,0.00415]
[1776487367251,68.37,77061.79,0.0,0.99998,0.0,0.00416]
[1776487374300,68.37,77062.64,0.0,0.99998,0.0,0.00415]
[1776487379841,68.37,77063.56,0.0,0.99998,0.0,0.00415]
[1776487383364,68.37,77072.88,0.0,0.99998,0.0,0.0041]
[1776487388400,68.37,77075.87,0.0,0.99998,0.0,0.00408]
[1776487394441,68.37,77077.78,0.0,0.99998,0.0,0.00407]
[1776487399983,68.37,77076.91,0.0,0.99998,0.0,0.00407]
[1776487405518,68.37,77079.68,0.0,0.99998,0.0,0.00406]
[1776487410552,68.37,77081.65,0.0,0.99998,0.0,0.00405]
[1776487416596,68.37,77081.39,0.0,0.99998,0.0,0.00403]
[1776487422637,68.37,77079.83,0.0,0.99998,0.0,0.00404]
[1776487427678,68.37,77079.36,0.0,0.99998,0.0,0.00404]
[1776487432708,68.37,77078.08,0.0,0.99998,0.0,0.00405]
[1776487440268,68.37,77078.07,0.0,0.99998,0.0,0.00405]
[1776487443784,68.37,77083.65,0.0,0.99998,0.0,0.00401]
[1776487450337,68.37,77078.62,0.0,0.99998,0.0,0.00404]
[1776487456875,68.37,77079.32,0.0,0.99998,0.0,0.00404]
[1776487462917,68.37,77079.55,0.0,0.99998,0.0,0.00404]
[1776487467955,68.37,77082.81,0.0,0.99998,0.0,0.00402]
[1776487476016,68.37,77083.86,0.0,0.99998,0.0,0.00399]
[1776487481048,68.37,77083.46,0.0,0.99998,0.0,0.00399]
[1776487485076,68.37,77076.59,0.0,0.99998,0.0,0.00403]
[1776487487088,68.37,77068.59,0.0,0.99998,0.0,0.00408]
[1776487489102,68.37,77064.91,0.0,0.99998,0.0,0.0041]
[1776487492123,68.37,77059.8,0.0,0.99998,0.0,0.00413]
[1776487493130,68.37,77053.0,0.0,0.99998,0.0,0.00416]
[1776487494138,68.37,77045.64,0.0,0.99998,0.0,0.00421]
[1776487495202,68.37,77045.9,0.0,0.99998,0.0,0.00421]
[1776487497175,68.37,76999.49,0.0,0.99998,0.0,0.00448]
[1776487498182,68.37,76990.75,0.0,0.99998,0.0,0.00454]
[1776487499187,68.37,76991.47,0.0,0.99998,0.0,0.00453]
[1776487502208,68.37,77007.63,0.0,0.99998,0.0,0.00443]
[1776487503216,68.37,77013.93,0.0,0.99998,0.0,0.00439]
[1776487504222,68.37,77010.13,0.0,0.99998,0.0,0.00442]
[1776487510768,68.37,77009.33,0.0,0.99998,0.0,0.00442]
[1776487514302,68.37,77027.32,0.0,0.99998,0.0,0.00431]
[1776487515309,68.37,77035.96,0.0,0.99998,0.0,0.00426]
[1776487520346,68.37,77037.05,0.0,0.99998,0.0,0.00426]
[1776487525379,68.37,77034.58,0.0,0.99998,0.0,0.00427]
[1776487529412,68.37,77042.72,0.0,0.99998,0.0,0.00422]
[1776487534446,68.37,77046.07,0.0,0.99998,0.0,0.00418]
[1776487539481,68.37,77047.37,0.0,0.99998,0.0,0.00417]
[1776487544519,68.37,77050.03,0.0,0.99998,0.0,0.00416]
[1776487546529,68.37,77052.09,0.0,0.99998,0.0,0.00415]
[1776487551567,68.37,77053.19,0.0,0.99998,0.0,0.00414]
[1776487556601,68.37,77049.64,0.0,0.99998,0.0,0.00416]
[1776487561635,68.37,77047.23,0.0,0.99998,0.0,0.00418]
[1776487566678,68.37,77046.78,0.0,0.99998,0.0,0.00418]
[1776487571707,68.37,77045.19,0.0,0.99998,0.0,0.00419]
[1776487576742,68.37,77045.94,0.0,0.99998,0.0,0.00418]
[1776487583794,68.37,77046.67,0.0,0.99998,0.0,0.00418]
[1776487591342,68.37,77047.25,0.0,0.99998,0.0,0.00415]
[1776487596883,68.37,77047.37,0.0,0.99998,0.0,0.00415]
[1776487601919,68.37,77048.33,0.0,0.99998,0.0,0.00415]
[1776487606953,68.37,77048.57,0.0,0.99998,0.0,0.00415]
[1776487621552,68.37,77051.92,0.0,0.99998,0.0,0.00413]
[1776487628101,68.37,77049.54,0.0,0.99998,0.0,0.00414]
[1776487638172,68.37,77049.59,0.0,0.99998,0.0,0.00414]
[1776487643206,68.37,77051.1,0.0,0.99998,0.0,0.00413]
[1776487650256,68.37,77052.7,0.0,0.99998,0.0,0.00412]
[1776487655293,68.37,77051.91,0.0,0.99998,0.0,0.0041]
[1776487662342,68.37,77053.96,0.0,0.99998,0.0,0.00409]
[1776487672409,68.37,77053.6,0.0,0.99998,0.0,0.0041]
[1776487678455,68.37,77052.92,0.0,0.99998,0.0,0.0041]
[1776487683489,68.37,77053.27,0.0,0.99998,0.0,0.0041]
[1776487686510,68.37,77059.06,0.0,0.99998,0.0,0.00406]
[1776487692055,68.37,77059.06,0.0,0.99998,0.0,0.00406]
[1776487697587,68.37,77058.75,0.0,0.99998,0.0,0.00407]
[1776487702622,68.37,77063.29,0.0,0.99998,0.0,0.00404]
[1776487707665,68.37,77063.42,0.0,0.99998,0.0,0.00404]
[1776487709672,68.37,77068.81,0.0,0.99998,0.0,0.00401]
[1776487715714,68.37,77069.91,0.0,0.99998,0.0,0.00398]
[1776487720747,68.37,77068.47,0.0,0.99998,0.0,0.00399]
[1776487725783,68.37,77068.03,0.0,0.99998,0.0,0.00399]
[1776487730824,68.37,77068.48,0.0,0.99998,0.0,0.00399]
[1776487736865,68.37,77068.74,0.0,0.99998,0.0,0.00399]
[1776487742406,68.37,77069.82,0.0,0.99998,0.0,0.00398]
[1776487747943,68.37,77070.8,0.0,0.99998,0.0,0.00398]
[1776487752476,68.37,77077.39,0.0,0.99998,0.0,0.00394]
[1776487756001,68.37,77070.81,0.0,0.99998,0.0,0.00398]
[1776487761034,68.37,77070.73,0.0,0.99998,0.0,0.00398]
[1776487767076,68.37,77068.87,0.0,0.99998,0.0,0.00399]
[1776487772617,68.37,77069.22,0.0,0.99998,0.0,0.00396]
[1776487779162,68.37,77070.11,0.0,0.99998,0.0,0.00396]
[1776487784195,68.37,77063.95,0.0,0.99998,0.0,0.00399]
[1776487790237,68.37,77064.23,0.0,0.99998,0.0,0.00399]
[1776487795273,68.37,77065.89,0.0,0.99998,0.0,0.00398]
[1776487800312,68.37,77067.68,0.0,0.99998,0.0,0.00397]
[1776487803329,68.37,77072.87,0.0,0.99998,0.0,0.00394]
[1776487808366,68.37,77073.46,0.0,0.99998,0.0,0.00394]
[1776487811387,68.37,77079.23,0.0,0.99998,0.0,0.00391]
[1776487814411,68.37,77080.63,0.0,0.99998,0.0,0.0039]
[1776487823472,68.37,77080.77,0.0,0.99998,0.0,0.0039]
[1776487826492,68.37,77086.37,0.0,0.99998,0.0,0.00387]
[1776487831528,68.37,77087.04,0.0,0.99998,0.0,0.00385]
[1776487836563,68.37,77088.15,0.0,0.99998,0.0,0.00384]
[1776487841597,68.37,77086.73,0.0,0.99998,0.0,0.00385]
[1776487846636,68.37,77089.76,0.0,0.99998,0.0,0.00383]
[1776487852675,68.37,77089.63,0.0,0.99998,0.0,0.00383]
[1776487857709,68.37,77090.8,0.0,0.99998,0.0,0.00383]
[1776487863750,68.37,77095.63,0.0,0.99998,0.0,0.0038]
[1776487869794,68.37,77095.72,0.0,0.99998,0.0,0.0038]
[1776487872814,68.37,77101.82,0.0,0.99998,0.0,0.00377]
[1776487877852,68.37,77105.63,0.0,0.99998,0.0,0.00375]
[1776487879865,68.37,77100.6,0.0,0.99998,0.0,0.00378]
[1776487883392,68.37,77095.57,0.0,0.99998,0.0,0.0038]
[1776487887921,68.37,77090.79,0.0,0.99998,0.0,0.00383]
[1776487893462,68.37,77088.67,0.0,0.99998,0.0,0.00382]
[1776487899001,68.37,77089.34,0.0,0.99998,0.0,0.00381]
[1776487909070,68.37,77088.93,0.0,0.99998,0.0,0.00382]
[1776487914106,68.37,77090.59,0.0,0.99998,0.0,0.00381]
[1776487920149,68.37,77092.05,0.0,0.99998,0.0,0.0038]
[1776487927197,68.37,77098.05,0.0,0.99998,0.0,0.00377]
[1776487930218,68.37,77098.07,0.0,0.99998,0.0,0.00377]
[1776487936261,68.37,77101.93,0.0,0.99998,0.0,0.00375]
[1776487939280,68.37,77109.84,0.0,0.99998,0.0,0.00371]
[1776487944320,68.37,77110.1,0.0,0.99998,0.0,0.00371]
[1776487949354,68.37,77111.64,0.0,0.99998,0.0,0.0037]
[1776487954397,68.37,77113.72,0.0,0.99998,0.0,0.00367]
[1776487962443,68.37,77116.16,0.0,0.99998,0.0,0.00366]
[1776487967479,68.37,77116.65,0.0,0.99998,0.0,0.00365]
[1776487969492,68.37,77111.55,0.0,0.99998,0.0,0.00368]
[1776487974528,68.37,77107.45,0.0,0.99998,0.0,0.0037]
[1776487979563,68.37,77105.84,0.0,0.99998,0.0,0.00371]
[1776487984601,68.37,77101.43,0.0,0.99998,0.0,0.00373]
[1776487989633,68.37,77100.42,0.0,0.99998,0.0,0.00374]
[1776487996683,68.37,77099.68,0.0,0.99998,0.0,0.00374]
[1776488001717,68.37,77098.84,0.0,0.99998,0.0,0.00374]
[1776488003732,68.37,77103.57,0.0,0.99998,0.0,0.00372]
[1776488005746,68.37,77109.11,0.0,0.99998,0.0,0.00369]
[1776488010784,68.37,77103.77,0.0,0.99998,0.0,0.00372]
[1776488015822,68.37,77103.86,0.0,0.99998,0.0,0.0037]
[1776488020851,68.37,77103.46,0.0,0.99998,0.0,0.0037]
[1776488026893,68.37,77102.67,0.0,0.99998,0.0,0.0037]
[1776488034448,68.37,77103.15,0.0,0.99998,0.0,0.0037]
[1776488039986,68.37,77103.15,0.0,0.99998,0.0,0.0037]
[1776488044015,68.37,77096.02,0.0,0.99998,0.0,0.00374]
[1776488049048,68.37,77092.79,0.0,0.99998,0.0,0.00376]
[1776488054081,68.37,77092.59,0.0,0.99998,0.0,0.00376]
[1776488059117,68.37,77092.81,0.0,0.99998,0.0,0.00376]
[1776488064659,68.37,77094.34,0.0,0.99998,0.0,0.00375]
[1776488070194,68.37,77094.22,0.0,0.99998,0.0,0.00375]
[1776488075230,68.37,77093.96,0.0,0.99998,0.0,0.00373]
[1776488081271,68.37,77093.92,0.0,0.99998,0.0,0.00373]
[1776488086306,68.37,77093.79,0.0,0.99998,0.0,0.00373]
[1776488091341,68.37,77094.17,0.0,0.99998,0.0,0.00373]
[1776488101411,68.37,77094.32,0.0,0.99998,0.0,0.00373]
[1776488110475,68.37,77094.82,0.0,0.99998,0.0,0.00372]
[1776488115512,68.37,77095.06,0.0,0.99998,0.0,0.00372]
[1776488119542,68.37,77089.24,0.0,0.99998,0.0,0.00375]
[1776488125085,68.37,77087.99,0.0,0.99998,0.0,0.00376]
[1776488132630,68.37,77088.58,0.0,0.99998,0.0,0.00374]
[1776488137664,68.37,77088.69,0.0,0.99998,0.0,0.00374]
[1776488145224,68.37,77088.68,0.0,0.99998,0.0,0.00374]
[1776488155294,68.37,77089.48,0.0,0.99998,0.0,0.00373]
[1776488164859,68.37,77090.06,0.0,0.99998,0.0,0.00373]
[1776488170901,68.37,77088.35,0.0,0.99998,0.0,0.00374]
[1776488174930,68.37,77093.19,0.0,0.99998,0.0,0.00371]
[1776488180971,68.37,77095.02,0.0,0.99998,0.0,0.0037]
[1776488182987,68.37,77111.34,0.0,0.99998,0.0,0.00362]
[1776488183992,68.37,77105.57,0.0,0.99998,0.0,0.00365]
[1776488189031,68.37,77104.52,0.0,0.99998,0.0,0.00365]
[1776488194067,68.37,77104.0,0.0,0.99998,0.0,0.00364]
[1776488199100,68.37,77103.66,0.0,0.99998,0.0,0.00364]
[1776488204136,68.37,77103.11,0.0,0.99998,0.0,0.00364]
[1776488209169,68.37,77106.67,0.0,0.99998,0.0,0.00362]
[1776488211184,68.37,77111.99,0.0,0.99998,0.0,0.0036]
[1776488215212,68.37,77118.59,0.0,0.99998,0.0,0.00356]
[1776488220250,68.37,77120.38,0.0,0.99998,0.0,0.00356]
[1776488225282,68.37,77125.12,0.0,0.99998,0.0,0.00353]
[1776488230318,68.37,77128.98,0.0,0.99998,0.0,0.00351]
[1776488232332,68.37,77152.42,0.0,0.99998,0.0,0.0034]
[1776488233339,68.37,77162.49,0.0,0.99998,0.0,0.00335]
[1776488238374,68.37,77160.1,0.0,0.99998,0.0,0.00336]
[1776488243409,68.37,77162.16,0.0,0.99998,0.0,0.00335]
[1776488248444,68.37,77158.94,0.0,0.99998,0.0,0.00337]
[1776488253479,68.37,77156.3,0.0,0.99998,0.0,0.00336]
[1776488254486,68.37,77150.32,0.0,0.99998,0.0,0.00339]
[1776488256005,68.37,77156.43,0.0,0.99998,0.0,0.00336]
[1776488257509,68.37,77159.91,0.0,0.99998,0.0,0.00335]
[1776488262543,68.37,77160.75,0.0,0.99998,0.0,0.00334]
[1776488267576,68.37,77157.41,0.0,0.99998,0.0,0.00336]
[1776488272611,68.37,77152.64,0.0,0.99998,0.0,0.00338]
[1776488279661,68.37,77149.88,0.0,0.99998,0.0,0.00339]
[1776488284700,68.37,77147.46,0.0,0.99998,0.0,0.0034]
[1776488289737,68.37,77148.18,0.0,0.99998,0.0,0.0034]
[1776488294770,68.37,77148.42,0.0,0.99998,0.0,0.0034]
[1776488300815,68.37,77147.74,0.0,0.99998,0.0,0.0034]
[1776488306353,68.37,77145.76,0.0,0.99998,0.0,0.00341]
[1776488311893,68.37,77145.3,0.0,0.99998,0.0,0.0034]
[1776488317937,68.37,77145.92,0.0,0.99998,0.0,0.00339]
[1776488322969,68.37,77143.62,0.0,0.99998,0.0,0.0034]
[1776488328009,68.37,77144.15,0.0,0.99998,0.0,0.0034]
[1776488333040,68.37,77144.59,0.0,0.99998,0.0,0.0034]
[1776488338076,68.37,77144.81,0.0,0.99998,0.0,0.0034]
[1776488345127,68.37,77145.89,0.0,0.99998,0.0,0.00339]
[1776488350162,68.37,77146.33,0.0,0.99998,0.0,0.00339]
[1776488355198,68.37,77141.55,0.0,0.99998,0.0,0.00341]
[1776488361240,68.37,77141.21,0.0,0.99998,0.0,0.00342]
[1776488366775,68.37,77141.05,0.0,0.99998,0.0,0.00342]
[1776488374330,68.37,77142.11,0.0,0.99998,0.0,0.00339]
[1776488380379,68.37,77142.81,0.0,0.99998,0.0,0.00339]
[1776488383393,68.37,77138.47,0.0,0.99998,0.0,0.00341]
[1776488387421,68.37,77134.44,0.0,0.99998,0.0,0.00343]
[1776488396985,68.37,77131.23,0.0,0.99998,0.0,0.00344]
[1776488401519,68.37,77128.86,0.0,0.99998,0.0,0.00346]
[1776488407057,68.37,77128.28,0.0,0.99998,0.0,0.00346]
[1776488408568,68.37,77135.34,0.0,0.99998,0.0,0.00342]
[1776488411589,68.37,77142.95,0.0,0.99998,0.0,0.00339]
[1776488417132,68.37,77139.61,0.0,0.99998,0.0,0.0034]
[1776488422666,68.37,77139.77,0.0,0.99998,0.0,0.0034]
[1776488424681,68.37,77135.36,0.0,0.99998,0.0,0.00342]
[1776488429715,68.37,77135.76,0.0,0.99998,0.0,0.00342]
[1776488432738,68.37,77141.48,0.0,0.99998,0.0,0.00338]
[1776488437773,68.37,77142.06,0.0,0.99998,0.0,0.00337]
[1776488441815,68.37,77148.22,0.0,0.99998,0.0,0.00335]
[1776488443821,68.37,77154.86,0.0,0.99998,0.0,0.00331]
[1776488444826,68.37,77155.36,0.0,0.99998,0.0,0.00331]
[1776488457413,68.37,77154.27,0.0,0.99998,0.0,0.00332]
[1776488462952,68.37,77149.9,0.0,0.99998,0.0,0.00334]
[1776488467988,68.37,77147.36,0.0,0.99998,0.0,0.00335]
[1776488468995,68.37,77141.56,0.0,0.99998,0.0,0.00338]
[1776488474031,68.37,77141.98,0.0,0.99998,0.0,0.00337]
[1776488479070,68.37,77146.2,0.0,0.99998,0.0,0.00335]
[1776488484105,68.37,77148.18,0.0,0.99998,0.0,0.00335]
[1776488489141,68.37,77147.12,0.0,0.99998,0.0,0.00335]
[1776488492161,68.37,77160.0,0.0,0.99998,0.0,0.00327]
[1776488493173,68.37,77169.5,0.0,0.99998,0.0,0.00323]
[1776488494175,68.37,77169.22,0.0,0.99998,0.0,0.00323]
[1776488497196,68.37,77163.52,0.0,0.99998,0.0,0.00326]
[1776488502234,68.37,77161.29,0.0,0.99998,0.0,0.00327]
[1776488507773,68.37,77161.73,0.0,0.99998,0.0,0.00326]
[1776488513312,68.37,77164.31,0.0,0.99998,0.0,0.00325]
[1776488518343,68.37,77166.61,0.0,0.99998,0.0,0.00324]
[1776488523380,68.37,77170.08,0.0,0.99998,0.0,0.00323]
[1776488528414,68.37,77173.9,0.0,0.99998,0.0,0.00321]
[1776488533449,68.37,77175.97,0.0,0.99998,0.0,0.0032]
[1776488538484,68.37,77175.79,0.0,0.99998,0.0,0.0032]
[1776488543518,68.37,77175.14,0.0,0.99998,0.0,0.0032]
[1776488546541,68.37,77168.99,0.0,0.99998,0.0,0.00323]
[1776488551574,68.37,77167.15,0.0,0.99998,0.0,0.00322]
[1776488556609,68.37,77164.92,0.0,0.99998,0.0,0.00323]
[1776488560637,68.37,77170.87,0.0,0.99998,0.0,0.00321]
[1776488563702,68.37,77180.52,0.0,0.99998,0.0,0.00316]
[1776488569700,68.37,77179.54,0.0,0.99998,0.0,0.00317]
[1776488576748,68.37,77181.48,0.0,0.99998,0.0,0.00316]
[1776488582791,68.37,77184.78,0.0,0.99998,0.0,0.00314]
[1776488588338,68.37,77189.53,0.0,0.99998,0.0,0.00312]
[1776488593868,68.37,77192.11,0.0,0.99998,0.0,0.00311]
[1776488598905,68.37,77194.1,0.0,0.99998,0.0,0.0031]
[1776488603938,68.37,77193.93,0.0,0.99998,0.0,0.0031]
[1776488608973,68.37,77196.02,0.0,0.99998,0.0,0.00309]
[1776488614008,68.37,77193.81,0.0,0.99998,0.0,0.00309]
[1776488620063,68.37,77193.39,0.0,0.99998,0.0,0.00309]
[1776488625095,68.37,77195.32,0.0,0.99998,0.0,0.00308]
[1776488631127,68.37,77196.73,0.0,0.99998,0.0,0.00307]
[1776488636162,68.37,77198.13,0.0,0.99998,0.0,0.00307]
[1776488641198,68.37,77197.76,0.0,0.99998,0.0,0.00307]
[1776488647245,68.37,77199.2,0.0,0.99998,0.0,0.00306]
[1776488650264,68.37,77191.6,0.0,0.99998,0.0,0.0031]
[1776488653284,68.37,77187.05,0.0,0.99998,0.0,0.00312]
[1776488659326,68.37,77184.05,0.0,0.99998,0.0,0.00313]
[1776488665368,68.37,77182.14,0.0,0.99998,0.0,0.00314]
[1776488670403,68.37,77179.52,0.0,0.99998,0.0,0.00315]
[1776488675439,68.37,77178.21,0.0,0.99998,0.0,0.00314]
[1776488681488,68.37,77176.2,0.0,0.99998,0.0,0.00315]
[1776488686518,68.37,77175.98,0.0,0.99998,0.0,0.00315]
[1776488691551,68.37,77176.78,0.0,0.99998,0.0,0.00314]
[1776488696585,68.37,77179.05,0.0,0.99998,0.0,0.00313]
[1776488698601,68.37,77185.42,0.0,0.99998,0.0,0.00311]
[1776488702629,68.37,77191.16,0.0,0.99998,0.0,0.00308]
[1776488707663,68.37,77194.57,0.0,0.99998,0.0,0.00307]
[1776488711691,68.37,77199.88,0.0,0.99998,0.0,0.00304]
[1776488716728,68.37,77200.57,0.0,0.99998,0.0,0.00304]
[1776488722768,68.37,77200.77,0.0,0.99998,0.0,0.00304]
[1776488727805,68.37,77200.42,0.0,0.99998,0.0,0.00304]
[1776488732839,68.37,77200.19,0.0,0.99998,0.0,0.00302]
[1776488739403,68.37,77200.7,0.0,0.99998,0.0,0.00302]
[1776488744922,68.37,77200.7,0.0,0.99998,0.0,0.00302]
[1776488749956,68.37,77201.87,0.0,0.99998,0.0,0.00302]
[1776488752979,68.37,77195.9,0.0,0.99998,0.0,0.00304]
[1776488759543,68.37,77187.91,0.0,0.99998,0.0,0.00308]
[1776488765066,68.37,77183.8,0.0,0.99998,0.0,0.0031]
[1776488770105,68.37,77179.36,0.0,0.99998,0.0,0.00311]
[1776488775136,68.37,77178.23,0.0,0.99998,0.0,0.00312]
[1776488780170,68.37,77178.17,0.0,0.99998,0.0,0.00312]
[1776488785206,68.37,77177.04,0.0,0.99998,0.0,0.00312]
[1776488792254,68.37,77175.27,0.0,0.99998,0.0,0.00311]
[1776488798296,68.37,77172.55,0.0,0.99998,0.0,0.00313]
[1776488803335,68.37,77171.96,0.0,0.99998,0.0,0.00313]
[1776488808369,68.37,77172.31,0.0,0.99998,0.0,0.00313]
[1776488815418,68.37,77171.88,0.0,0.99998,0.0,0.00313]
[1776488820453,68.37,77172.56,0.0,0.99998,0.0,0.00313]
[1776488827503,68.37,77172.64,0.0,0.99998,0.0,0.00313]
[1776488832537,68.37,77172.13,0.0,0.99998,0.0,0.00313]
[1776488837572,68.37,77170.88,0.0,0.99998,0.0,0.00313]
[1776488844626,68.37,77170.08,0.0,0.99998,0.0,0.00314]
[1776488850175,68.37,77169.99,0.0,0.99998,0.0,0.00314]
[1776488855699,68.37,77170.85,0.0,0.99998,0.0,0.00312]
[1776488862748,68.37,77171.66,0.0,0.99998,0.0,0.00311]
[1776488870315,68.37,77171.95,0.0,0.99998,0.0,0.00311]
[1776488875839,68.37,77172.14,0.0,0.99998,0.0,0.00311]
[1776488880876,68.37,77169.81,0.0,0.99998,0.0,0.00312]
[1776488886916,68.37,77170.43,0.0,0.99998,0.0,0.00312]
[1776488891952,68.37,77170.46,0.0,0.99998,0.0,0.00312]
[1776488896986,68.37,77170.9,0.0,0.99998,0.0,0.00312]
[1776488904035,68.37,77172.47,0.0,0.99998,0.0,0.00311]
[1776488910597,68.37,77174.0,0.0,0.99998,0.0,0.0031]
[1776488916123,68.37,77174.27,0.0,0.99998,0.0,0.00308]
[1776488918133,68.37,77179.49,0.0,0.99998,0.0,0.00306]
[1776488923168,68.37,77183.0,0.0,0.99998,0.0,0.00305]
[1776488928202,68.37,77182.5,0.0,0.99998,0.0,0.00305]
[1776488934245,68.37,77183.73,0.0,0.99998,0.0,0.00304]
[1776488940807,68.37,77184.1,0.0,0.99998,0.0,0.00304]
[1776488946333,68.37,77188.91,0.0,0.99998,0.0,0.00302]
[1776488951364,68.37,77188.95,0.0,0.99998,0.0,0.00302]
[1776488956400,68.37,77190.49,0.0,0.99998,0.0,0.00301]
[1776488961434,68.37,77193.85,0.0,0.99998,0.0,0.003]
[1776488966469,68.37,77194.16,0.0,0.99998,0.0,0.003]
[1776488971504,68.37,77193.97,0.0,0.99998,0.0,0.00298]
[1776488977548,68.37,77193.99,0.0,0.99998,0.0,0.00298]
[1776488982582,68.37,77193.82,0.0,0.99998,0.0,0.00298]
[1776488986610,68.37,77202.98,0.0,0.99998,0.0,0.00295]
[1776488987623,68.37,77206.72,0.0,0.99998,0.0,0.00293]
[1776488992654,68.37,77203.72,0.0,0.99998,0.0,0.00294]
[1776488996685,68.37,77209.71,0.0,0.99998,0.0,0.00292]
[1776488999702,68.37,77209.04,0.0,0.99998,0.0,0.00292]
[1776489001716,68.37,77208.37,0.0,0.99998,0.0,0.00292]
[1776489006755,68.37,77207.03,0.0,0.99998,0.0,0.00293]
[1776489012794,68.37,77205.42,0.0,0.99998,0.0,0.00294]
[1776489017829,68.37,77205.64,0.0,0.99998,0.0,0.00293]
[1776489021859,68.37,77210.98,0.0,0.99998,0.0,0.00291]
[1776489026893,68.37,77214.15,0.0,0.99998,0.0,0.0029]
[1776489030921,68.37,77210.32,0.0,0.99998,0.0,0.00292]
[1776489031929,68.37,77205.46,0.0,0.99998,0.0,0.00292]
[1776489036997,68.37,77208.11,0.0,0.99998,0.0,0.00291]
[1776489045027,68.37,77208.9,0.0,0.99998,0.0,0.0029]
[1776489051073,68.37,77212.8,0.0,0.99998,0.0,0.00289]
[1776489056107,68.37,77219.09,0.0,0.99998,0.0,0.00286]
[1776489061145,68.37,77220.51,0.0,0.99998,0.0,0.00286]
[1776489066178,68.37,77222.23,0.0,0.99998,0.0,0.00285]
[1776489071214,68.37,77219.65,0.0,0.99998,0.0,0.00286]
[1776489074233,68.37,77224.71,0.0,0.99998,0.0,0.00284]
[1776489079268,68.37,77220.64,0.0,0.99998,0.0,0.00286]
[1776489084304,68.37,77219.12,0.0,0.99998,0.0,0.00286]
[1776489089340,68.37,77216.74,0.0,0.99998,0.0,0.00287]
[1776489095381,68.37,77217.11,0.0,0.99998,0.0,0.00285]
[1776489100415,68.37,77217.37,0.0,0.99998,0.0,0.00285]
[1776489106458,68.37,77214.84,0.0,0.99998,0.0,0.00286]
[1776489112028,68.37,77213.66,0.0,0.99998,0.0,0.00287]
[1776489120560,68.37,77213.89,0.0,0.99998,0.0,0.00287]
[1776489125595,68.37,77218.67,0.0,0.99998,0.0,0.00285]
[1776489128615,68.37,77223.9,0.0,0.99998,0.0,0.00283]
[1776489130632,68.37,77226.64,0.0,0.99998,0.0,0.00282]
[1776489136674,68.37,77226.82,0.0,0.99998,0.0,0.00282]
[1776489142237,68.37,77227.92,0.0,0.99999,0.0,0.00281]
[1776489147751,68.37,77228.62,0.0,0.99999,0.0,0.00281]
[1776489152787,68.37,77228.65,0.0,0.99999,0.0,0.00279]
[1776489157822,68.37,77229.33,0.0,0.99999,0.0,0.00279]
[1776489162856,68.37,77228.52,0.0,0.99999,0.0,0.00279]
[1776489167891,68.37,77227.56,0.0,0.99999,0.0,0.0028]
[1776489172927,68.37,77226.97,0.0,0.99999,0.0,0.0028]
[1776489177961,68.37,77226.64,0.0,0.99999,0.0,0.0028]
[1776489182999,68.37,77226.37,0.0,0.99999,0.0,0.0028]
[1776489192060,68.37,77225.72,0.0,0.99999,0.0,0.0028]
[1776489199108,68.37,77225.84,0.0,0.99999,0.0,0.0028]
[1776489205153,68.37,77225.9,0.0,0.99999,0.0,0.0028]
[1776489210186,68.37,77225.08,0.0,0.99999,0.0,0.00281]
[1776489213210,68.37,77239.66,0.0,0.99999,0.0,0.00273]
[1776489214216,68.37,77251.07,0.0,0.99999,0.0,0.00269]
[1776489215222,68.37,77243.26,0.0,0.99999,0.0,0.00272]
[1776489217238,68.37,77237.58,0.0,0.99999,0.0,0.00274]
[1776489218243,68.37,77231.01,0.0,0.99999,0.0,0.00277]
[1776489223279,68.37,77227.46,0.0,0.99999,0.0,0.00278]
[1776489228315,68.37,77220.45,0.0,0.99999,0.0,0.00281]
[1776489233349,68.37,77218.12,0.0,0.99998,0.0,0.00282]
[1776489238385,68.37,77209.1,0.0,0.99998,0.0,0.00285]
[1776489241405,68.37,77203.86,0.0,0.99998,0.0,0.00288]
[1776489243438,68.37,77196.29,0.0,0.99998,0.0,0.00291]
[1776489246453,68.37,77201.25,0.0,0.99998,0.0,0.00289]
[1776489251475,68.37,77199.34,0.0,0.99998,0.0,0.00289]
[1776489254496,68.37,77194.03,0.0,0.99998,0.0,0.00292]
[1776489259531,68.37,77191.33,0.0,0.99998,0.0,0.00293]
[1776489264565,68.37,77190.64,0.0,0.99998,0.0,0.00293]
[1776489269601,68.37,77191.67,0.0,0.99998,0.0,0.00293]
[1776489274636,68.37,77191.2,0.0,0.99998,0.0,0.00291]
[1776489280679,68.37,77191.14,0.0,0.99998,0.0,0.00291]
[1776489285713,68.37,77191.62,0.0,0.99998,0.0,0.00291]
[1776489290773,68.37,77191.88,0.0,0.99998,0.0,0.00291]
[1776489295813,68.37,77192.12,0.0,0.99998,0.0,0.00291]
[1776489300848,68.37,77193.23,0.0,0.99998,0.0,0.0029]
[1776489305880,68.37,77191.67,0.0,0.99998,0.0,0.00291]
[1776489310915,68.37,77186.36,0.0,0.99998,0.0,0.00293]
[1776489315953,68.37,77177.08,0.0,0.99998,0.0,0.00297]
[1776489317964,68.37,77174.16,0.0,0.99998,0.0,0.00298]
[1776489323506,68.37,77178.14,0.0,0.99998,0.0,0.00297]
[1776489333582,68.37,77178.0,0.0,0.99998,0.0,0.00295]
[1776489344147,68.37,77176.02,0.0,0.99998,0.0,0.00296]
[1776489351195,68.37,77174.39,0.0,0.99998,0.0,0.00296]
[1776489356238,68.37,77175.45,0.0,0.99998,0.0,0.00296]
[1776489361266,68.37,77174.06,0.0,0.99998,0.0,0.00297]
[1776489363280,68.37,77169.03,0.0,0.99998,0.0,0.00299]
[1776489370329,68.37,77168.51,0.0,0.99998,0.0,0.00299]
[1776489375363,68.37,77166.75,0.0,0.99998,0.0,0.003]
[1776489381406,68.37,77166.05,0.0,0.99998,0.0,0.003]
[1776489384428,68.37,77174.22,0.0,0.99998,0.0,0.00297]
[1776489388454,68.37,77179.31,0.0,0.99998,0.0,0.00294]
[1776489394005,68.37,77180.99,0.0,0.99998,0.0,0.00292]
[1776489399533,68.37,77186.42,0.0,0.99998,0.0,0.0029]
[1776489403560,68.37,77193.81,0.0,0.99998,0.0,0.00287]
[1776489407588,68.37,77198.83,0.0,0.99998,0.0,0.00285]
[1776489413633,68.37,77200.19,0.0,0.99998,0.0,0.00284]
[1776489418666,68.37,77201.03,0.0,0.99998,0.0,0.00284]
[1776489422694,68.37,77195.9,0.0,0.99998,0.0,0.00286]
[1776489427736,68.37,77192.64,0.0,0.99998,0.0,0.00287]
[1776489432769,68.37,77192.0,0.0,0.99998,0.0,0.00288]
[1776489437806,68.37,77193.06,0.0,0.99998,0.0,0.00287]
[1776489444357,68.37,77193.75,0.0,0.99998,0.0,0.00287]
[1776489450900,68.37,77188.88,0.0,0.99998,0.0,0.00289]
[1776489455932,68.37,77186.74,0.0,0.99998,0.0,0.00288]
[1776489460967,68.37,77188.58,0.0,0.99998,0.0,0.00287]
[1776489464497,68.37,77201.22,0.0,0.99998,0.0,0.00282]
[1776489466007,68.37,77200.69,0.0,0.99998,0.0,0.00282]
[1776489468017,68.37,77207.43,0.0,0.99999,0.0,0.0028]
[1776489473052,68.37,77206.53,0.0,0.99999,0.0,0.0028]
[1776489478093,68.37,77206.53,0.0,0.99999,0.0,0.0028]
[1776489483125,68.37,77204.77,0.0,0.99998,0.0,0.00281]
[1776489488161,68.37,77200.84,0.0,0.99998,0.0,0.00282]
[1776489493199,68.37,77201.99,0.0,0.99998,0.0,0.00282]
[1776489500245,68.37,77203.27,0.0,0.99998,0.0,0.00281]
[1776489505278,68.37,77203.61,0.0,0.99998,0.0,0.00281]
[1776489510320,68.37,77202.93,0.0,0.99998,0.0,0.00282]
[1776489516356,68.37,77202.09,0.0,0.99999,0.0,0.0028]
[1776489523405,68.37,77201.05,0.0,0.99998,0.0,0.00281]
[1776489528443,68.37,77196.87,0.0,0.99998,0.0,0.00282]
[1776489531462,68.37,77189.26,0.0,0.99998,0.0,0.00285]
[1776489536496,68.37,77187.45,0.0,0.99998,0.0,0.00286]
[1776489540524,68.37,77182.85,0.0,0.99998,0.0,0.00288]
[1776489545558,68.37,77180.87,0.0,0.99998,0.0,0.00289]
[1776489552608,68.37,77179.14,0.0,0.99998,0.0,0.0029]
[1776489565204,68.37,77177.28,0.0,0.99998,0.0,0.0029]
[1776489575274,68.37,77177.23,0.0,0.99998,0.0,0.00289]
[1776489581813,68.37,77181.08,0.0,0.99998,0.0,0.00287]
[1776489586847,68.37,77182.96,0.0,0.99998,0.0,0.00286]
[1776489595415,68.37,77177.84,0.0,0.99998,0.0,0.00288]
[1776489600945,68.37,77171.79,0.0,0.99998,0.0,0.00291]
[1776489605484,68.37,77167.33,0.0,0.99998,0.0,0.00293]
[1776489611014,68.37,77166.99,0.0,0.99998,0.0,0.00293]
[1776489615554,68.37,77161.71,0.0,0.99998,0.0,0.00295]
[1776489617061,68.37,77167.14,0.0,0.99998,0.0,0.00293]
[1776489618064,68.37,77172.43,0.0,0.99998,0.0,0.00291]
[1776489623102,68.37,77173.05,0.0,0.99998,0.0,0.0029]
[1776489628137,68.37,77170.77,0.0,0.99998,0.0,0.00291]
[1776489633173,68.37,77169.73,0.0,0.99998,0.0,0.0029]
[1776489638209,68.37,77169.61,0.0,0.99998,0.0,0.0029]
[1776489643244,68.37,77168.32,0.0,0.99998,0.0,0.00291]
[1776489648279,68.37,77171.23,0.0,0.99998,0.0,0.00289]
[1776489654322,68.37,77171.83,0.0,0.99998,0.0,0.00289]
[1776489659357,68.37,77173.91,0.0,0.99998,0.0,0.00288]
[1776489664392,68.37,77173.78,0.0,0.99998,0.0,0.00288]
[1776489671442,68.37,77173.46,0.0,0.99998,0.0,0.00289]
[1776489676476,68.37,77173.63,0.0,0.99998,0.0,0.00288]
[1776489681513,68.37,77174.87,0.0,0.99998,0.0,0.00288]
[1776489686547,68.37,77178.61,0.0,0.99998,0.0,0.00286]
[1776489691580,68.37,77180.77,0.0,0.99998,0.0,0.00284]
[1776489696616,68.37,77181.03,0.0,0.99998,0.0,0.00284]
[1776489705679,68.37,77184.02,0.0,0.99998,0.0,0.00283]
[1776489710715,68.37,77189.72,0.0,0.99998,0.0,0.0028]
[1776489715749,68.37,77189.62,0.0,0.99998,0.0,0.0028]
[1776489720785,68.37,77184.84,0.0,0.99998,0.0,0.00282]
[1776489725820,68.37,77181.44,0.0,0.99998,0.0,0.00284]
[1776489728841,68.37,77175.63,0.0,0.99998,0.0,0.00286]
[1776489733875,68.37,77173.98,0.0,0.99998,0.0,0.00287]
[1776489735888,68.37,77168.97,0.0,0.99998,0.0,0.00289]
[1776489739917,68.37,77162.83,0.0,0.99998,0.0,0.00291]
[1776489744952,68.37,77163.74,0.0,0.99998,0.0,0.00291]
[1776489749988,68.37,77164.01,0.0,0.99998,0.0,0.00291]
[1776489756540,68.37,77162.85,0.0,0.99998,0.0,0.0029]
[1776489762073,68.37,77163.72,0.0,0.99998,0.0,0.00289]
[1776489767107,68.37,77162.07,0.0,0.99998,0.0,0.0029]
[1776489770129,68.37,77168.4,0.0,0.99998,0.0,0.00287]
[1776489775169,68.37,77167.58,0.0,0.99998,0.0,0.00288]
[1776489785239,68.37,77167.09,0.0,0.99998,0.0,0.00288]
[1776489790280,68.37,77166.26,0.0,0.99998,0.0,0.00288]
[1776489796822,68.37,77166.2,0.0,0.99998,0.0,0.00288]
[1776489806892,68.37,77165.98,0.0,0.99998,0.0,0.00288]
[1776489815455,68.37,77166.71,0.0,0.99998,0.0,0.00286]
[1776489824518,68.37,77166.31,0.0,0.99998,0.0,0.00287]
[1776489830560,68.37,77165.44,0.0,0.99998,0.0,0.00287]
[1776489835595,68.37,77161.11,0.0,0.99998,0.0,0.00289]
[1776489840629,68.37,77156.3,0.0,0.99998,0.0,0.00291]
[1776489844659,68.37,77154.0,0.0,0.99998,0.0,0.00292]
[1776489849697,68.37,77151.92,0.0,0.99998,0.0,0.00292]
[1776489854728,68.37,77154.35,0.0,0.99998,0.0,0.00291]
[1776489859762,68.37,77158.58,0.0,0.99998,0.0,0.0029]
[1776489864798,68.37,77154.85,0.0,0.99998,0.0,0.00291]
[1776489869840,68.37,77152.44,0.0,0.99998,0.0,0.00292]
[1776489874867,68.37,77151.62,0.0,0.99998,0.0,0.00291]
[1776489879904,68.37,77151.85,0.0,0.99998,0.0,0.00291]
[1776489881916,68.37,77146.21,0.0,0.99998,0.0,0.00293]
[1776489886952,68.37,77146.21,0.0,0.99998,0.0,0.00293]
[1776489889973,68.37,77139.82,0.0,0.99998,0.0,0.00296]
[1776489894013,68.37,77182.74,0.0,0.99999,0.0,0.00278]
[1776489895024,68.37,77193.18,0.0,0.99999,0.0,0.00274]
[1776489901060,68.37,77191.07,0.0,0.99999,0.0,0.00275]
[1776489907102,68.37,77196.1,0.0,0.99999,0.0,0.00273]
[1776489913146,68.37,77197.13,0.0,0.99999,0.0,0.00273]
[1776489914151,68.37,77193.0,0.0,0.99999,0.0,0.00274]
[1776489915159,68.37,77183.85,0.0,0.99999,0.0,0.00278]
[1776489916166,68.37,77178.1,0.0,0.99998,0.0,0.0028]
[1776489917173,68.37,77172.3,0.0,0.99998,0.0,0.00283]
[1776489920194,68.37,77163.97,0.0,0.99998,0.0,0.00286]
[1776489921201,68.37,77158.38,0.0,0.99998,0.0,0.00288]
[1776489926237,68.37,77154.42,0.0,0.99998,0.0,0.0029]
[1776489932279,68.37,77154.99,0.0,0.99998,0.0,0.00288]
[1776489937816,68.37,77154.85,0.0,0.99998,0.0,0.00288]
[1776489943355,68.37,77154.76,0.0,0.99998,0.0,0.00288]
[1776489949397,68.37,77154.9,0.0,0.99998,0.0,0.00288]
[1776489954433,68.37,77154.92,0.0,0.99998,0.0,0.00288]
[1776489959468,68.37,77156.31,0.0,0.99998,0.0,0.00287]
[1776489964513,68.37,77157.84,0.0,0.99998,0.0,0.00287]
[1776489969542,68.37,77159.08,0.0,0.99998,0.0,0.00286]
[1776489972575,68.37,77164.93,0.0,0.99998,0.0,0.00284]
[1776489978096,68.37,77164.82,0.0,0.99998,0.0,0.00284]
[1776489983659,68.37,77165.02,0.0,0.99998,0.0,0.00284]
[1776489988693,68.37,77166.54,0.0,0.99998,0.0,0.00283]
[1776489993729,68.37,77168.03,0.0,0.99998,0.0,0.00281]
[1776489995743,68.37,77160.68,0.0,0.99998,0.0,0.00284]
[1776490001784,68.37,77159.95,0.0,0.99998,0.0,0.00284]
[1776490008308,68.37,77158.48,0.0,0.99998,0.0,0.00285]
[1776490013868,68.37,77158.84,0.0,0.99998,0.0,0.00285]
[1776490018903,68.37,77158.94,0.0,0.99998,0.0,0.00285]
[1776490024945,68.37,77159.18,0.0,0.99998,0.0,0.00285]
[1776490029981,68.37,77156.21,0.0,0.99998,0.0,0.00286]
[1776490035016,68.37,77155.8,0.0,0.99998,0.0,0.00286]
[1776490041057,68.37,77156.26,0.0,0.99998,0.0,0.00286]
[1776490046093,68.37,77154.96,0.0,0.99998,0.0,0.00286]
[1776490057171,68.37,77154.76,0.0,0.99998,0.0,0.00285]
[1776490065226,68.37,77156.24,0.0,0.99998,0.0,0.00284]
[1776490072278,68.37,77157.31,0.0,0.99998,0.0,0.00284]
[1776490077310,68.37,77162.51,0.0,0.99998,0.0,0.00282]
[1776490082344,68.37,77164.45,0.0,0.99998,0.0,0.00281]
[1776490088870,68.37,77163.53,0.0,0.99998,0.0,0.00281]
[1776490094429,68.37,77164.18,0.0,0.99998,0.0,0.00281]
[1776490109012,68.37,77162.42,0.0,0.99998,0.0,0.00282]
[1776490114571,68.37,77162.42,0.0,0.99998,0.0,0.0028]
[1776490117592,68.37,77157.21,0.0,0.99998,0.0,0.00282]
[1776490122627,68.37,77158.02,0.0,0.99998,0.0,0.00282]
[1776490129153,68.37,77157.01,0.0,0.99998,0.0,0.00282]
[1776490137734,68.37,77159.07,0.0,0.99998,0.0,0.00281]
[1776490143775,68.37,77159.82,0.0,0.99998,0.0,0.00281]
[1776490149293,68.37,77160.03,0.0,0.99998,0.0,0.00281]
[1776490154857,68.37,77161.53,0.0,0.99998,0.0,0.0028]
[1776490159926,68.37,77159.75,0.0,0.99998,0.0,0.00281]
[1776490164963,68.37,77157.75,0.0,0.99998,0.0,0.00282]
[1776490169996,68.37,77156.23,0.0,0.99998,0.0,0.00283]
[1776490175032,68.37,77156.63,0.0,0.99998,0.0,0.00281]
[1776490185102,68.37,77157.32,0.0,0.99998,0.0,0.0028]
[1776490190139,68.37,77157.01,0.0,0.99998,0.0,0.00281]
[1776490195183,68.37,77157.12,0.0,0.99998,0.0,0.00281]
[1776490198193,68.37,77150.57,0.0,0.99998,0.0,0.00283]
[1776490203241,68.37,77145.06,0.0,0.99998,0.0,0.00285]
[1776490207267,68.37,77152.6,0.0,0.99998,0.0,0.00282]
[1776490213303,68.37,77155.25,0.0,0.99998,0.0,0.00281]
[1776490218340,68.37,77153.98,0.0,0.99998,0.0,0.00282]
[1776490226395,68.37,77150.08,0.0,0.99998,0.0,0.00283]
[1776490232436,68.37,77150.32,0.0,0.99998,0.0,0.00282]
[1776490240493,68.37,77150.54,0.0,0.99998,0.0,0.00282]
[1776490245528,68.37,77154.18,0.0,0.99998,0.0,0.0028]
[1776490250563,68.37,77151.63,0.0,0.99998,0.0,0.00281]
[1776490255601,68.37,77151.48,0.0,0.99998,0.0,0.00281]
[1776490261641,68.37,77151.4,0.0,0.99998,0.0,0.00281]
[1776490266676,68.37,77153.0,0.0,0.99998,0.0,0.00281]
[1776490271732,68.37,77156.17,0.0,0.99999,0.0,0.00279]
[1776490277756,68.37,77156.86,0.0,0.99999,0.0,0.00279]
[1776490282788,68.37,77156.54,0.0,0.99999,0.0,0.00279]
[1776490290284,68.37,77153.95,0.0,0.99998,0.0,0.0028]
[1776490295879,68.37,77153.8,0.0,0.99999,0.0,0.00279]
[1776490300914,68.37,77153.96,0.0,0.99999,0.0,0.00279]
[1776490305950,68.37,77154.42,0.0,0.99999,0.0,0.00278]
[1776490310984,68.37,77154.53,0.0,0.99999,0.0,0.00278]
[1776490317026,68.37,77152.49,0.0,0.99999,0.0,0.00279]
[1776490322062,68.37,77152.09,0.0,0.99999,0.0,0.00279]
[1776490329110,68.37,77152.42,0.0,0.99999,0.0,0.00279]
[1776490334145,68.37,77153.39,0.0,0.99999,0.0,0.00279]
[1776490340643,68.37,77152.43,0.0,0.99999,0.0,0.00279]
[1776490350257,68.37,77152.79,0.0,0.99999,0.0,0.00279]
[1776490355292,68.37,77152.55,0.0,0.99999,0.0,0.00278]
[1776490360329,68.37,77145.74,0.0,0.99998,0.0,0.0028]
[1776490363348,68.37,77143.49,0.0,0.99998,0.0,0.00281]
[1776490369392,68.37,77144.14,0.0,0.99998,0.0,0.00281]
[1776490374425,68.37,77144.42,0.0,0.99998,0.0,0.00281]
[1776490379459,68.37,77141.99,0.0,0.99998,0.0,0.00282]
[1776490384496,68.37,77136.51,0.0,0.99998,0.0,0.00284]
[1776490389530,68.37,77136.55,0.0,0.99998,0.0,0.00284]
[1776490392551,68.37,77131.3,0.0,0.99998,0.0,0.00286]
[1776490395572,68.37,77125.78,0.0,0.99998,0.0,0.00288]
[1776490400608,68.37,77124.58,0.0,0.99998,0.0,0.00289]
[1776490404635,68.37,77129.42,0.0,0.99998,0.0,0.00287]
[1776490409670,68.37,77132.58,0.0,0.99998,0.0,0.00286]
[1776490414706,68.37,77133.47,0.0,0.99998,0.0,0.00284]
[1776490419741,68.37,77135.72,0.0,0.99998,0.0,0.00283]
[1776490423769,68.37,77142.13,0.0,0.99998,0.0,0.0028]
[1776490429810,68.37,77146.22,0.0,0.99999,0.0,0.00278]
[1776490435852,68.37,77145.74,0.0,0.99999,0.0,0.00279]
[1776490441348,68.37,77145.29,0.0,0.99999,0.0,0.00279]
[1776490446929,68.37,77143.24,0.0,0.99998,0.0,0.0028]
[1776490449951,68.37,77138.92,0.0,0.99998,0.0,0.00281]
[1776490454986,68.37,77138.29,0.0,0.99998,0.0,0.00282]
[1776490461488,68.37,77138.92,0.0,0.99998,0.0,0.00281]
[1776490468081,68.37,77142.4,0.0,0.99998,0.0,0.0028]
[1776490473116,68.37,77141.87,0.0,0.99999,0.0,0.00279]
[1776490478151,68.37,77139.65,0.0,0.99998,0.0,0.00279]
[1776490483185,68.37,77139.46,0.0,0.99998,0.0,0.0028]
[1776490488220,68.37,77133.92,0.0,0.99998,0.0,0.00282]
[1776490493257,68.37,77133.76,0.0,0.99998,0.0,0.00282]
[1776490496282,68.37,77158.98,0.0,0.99999,0.0,0.00272]
[1776490497292,68.37,77174.02,0.0,0.99999,0.0,0.00266]
[1776490498300,68.37,77171.79,0.0,0.99999,0.0,0.00267]
[1776490501769,68.37,77163.08,0.0,0.99999,0.0,0.0027]
[1776490503333,68.37,77156.58,0.0,0.99999,0.0,0.00273]
[1776490504340,68.37,77155.71,0.0,0.99999,0.0,0.00273]
[1776490508370,68.37,77147.11,0.0,0.99999,0.0,0.00277]
[1776490510382,68.37,77139.49,0.0,0.99998,0.0,0.0028]
[1776490516424,68.37,77141.41,0.0,0.99999,0.0,0.00279]
[1776490521910,68.37,77143.67,0.0,0.99999,0.0,0.00278]
[1776490527501,68.37,77143.98,0.0,0.99999,0.0,0.00278]
[1776490532538,68.37,77145.92,0.0,0.99999,0.0,0.00275]
[1776490537570,68.37,77144.57,0.0,0.99999,0.0,0.00276]
[1776490545627,68.37,77144.3,0.0,0.99999,0.0,0.00276]
[1776490550666,68.37,77142.4,0.0,0.99999,0.0,0.00277]
[1776490555697,68.37,77142.72,0.0,0.99999,0.0,0.00277]
[1776490560732,68.37,77143.13,0.0,0.99999,0.0,0.00276]
[1776490568789,68.37,77142.6,0.0,0.99999,0.0,0.00277]
[1776490574831,68.37,77142.52,0.0,0.99999,0.0,0.00277]
[1776490582334,68.37,77142.49,0.0,0.99999,0.0,0.00277]
[1776490592404,68.37,77142.5,0.0,0.99999,0.0,0.00275]
[1776490602476,68.37,77142.39,0.0,0.99999,0.0,0.00275]
[1776490608060,68.37,77141.66,0.0,0.99999,0.0,0.00275]
[1776490614104,68.37,77142.97,0.0,0.99999,0.0,0.00275]
[1776490621155,68.37,77143.01,0.0,0.99999,0.0,0.00275]
[1776490626194,68.37,77134.17,0.0,0.99999,0.0,0.00278]
[1776490630217,68.37,77129.1,0.0,0.99998,0.0,0.0028]
[1776490635251,68.37,77126.77,0.0,0.99998,0.0,0.00281]
[1776490640288,68.37,77125.94,0.0,0.99998,0.0,0.00282]
[1776490647335,68.37,77124.78,0.0,0.99998,0.0,0.00282]
[1776490652826,68.37,77122.5,0.0,0.99998,0.0,0.00281]
[1776490658412,68.37,77121.17,0.0,0.99998,0.0,0.00282]
[1776490664454,68.37,77122.45,0.0,0.99998,0.0,0.00282]
[1776490672966,68.37,77122.1,0.0,0.99998,0.0,0.00282]
[1776490678552,68.37,77122.12,0.0,0.99998,0.0,0.00282]
[1776490683588,68.37,77120.53,0.0,0.99998,0.0,0.00282]
[1776490688623,68.37,77120.67,0.0,0.99998,0.0,0.00282]
[1776490693657,68.37,77120.94,0.0,0.99998,0.0,0.00282]
[1776490700708,68.37,77121.14,0.0,0.99998,0.0,0.00282]
[1776490705743,68.37,77121.3,0.0,0.99998,0.0,0.00282]
[1776490710785,68.37,77121.41,0.0,0.99998,0.0,0.00282]
[1776490715818,68.37,77124.29,0.0,0.99998,0.0,0.00279]
[1776490720849,68.37,77122.73,0.0,0.99998,0.0,0.0028]
[1776490731951,68.37,77122.65,0.0,0.99998,0.0,0.0028]
[1776490740011,68.37,77123.93,0.0,0.99998,0.0,0.00279]
[1776490745043,68.37,77126.01,0.0,0.99999,0.0,0.00278]
[1776490751085,68.37,77128.18,0.0,0.99999,0.0,0.00278]
[1776490761154,68.37,77133.41,0.0,0.99999,0.0,0.00276]
[1776490770218,68.37,77136.06,0.0,0.99999,0.0,0.00274]
[1776490775253,68.37,77139.64,0.0,0.99999,0.0,0.00272]
[1776490780289,68.37,77139.97,0.0,0.99999,0.0,0.00271]
[1776490787337,68.37,77140.36,0.0,0.99999,0.0,0.00271]
[1776490792376,68.37,77141.06,0.0,0.99999,0.0,0.00271]
[1776490796407,68.37,77182.68,0.0,0.99999,0.0,0.00255]
[1776490797412,68.37,77195.48,0.0,0.99999,0.0,0.00251]
[1776490798421,68.37,77194.09,0.0,0.99999,0.0,0.00251]
[1776490802457,68.37,77181.05,0.0,0.99999,0.0,0.00256]
[1776490803896,68.37,77177.91,0.0,0.99999,0.0,0.00257]
[1776490806486,68.37,77158.07,0.0,0.99999,0.0,0.00264]
[1776490807492,68.37,77157.79,0.0,0.99999,0.0,0.00265]
[1776490808499,68.37,77152.94,0.0,0.99999,0.0,0.00266]
[1776490810513,68.37,77150.85,0.0,0.99999,0.0,0.00267]
[1776490811521,68.37,77145.75,0.0,0.99999,0.0,0.00269]
[1776490813966,68.37,77148.73,0.0,0.99999,0.0,0.00268]
[1776490820584,68.37,77151.01,0.0,0.99999,0.0,0.00267]
[1776490825621,68.37,77153.06,0.0,0.99999,0.0,0.00266]
[1776490830654,68.37,77151.95,0.0,0.99999,0.0,0.00267]
[1776490835689,68.37,77151.69,0.0,0.99999,0.0,0.00265]
[1776490844752,68.37,77152.4,0.0,0.99999,0.0,0.00265]
[1776490847772,68.37,77159.54,0.0,0.99999,0.0,0.00262]
[1776490852808,68.37,77160.76,0.0,0.99999,0.0,0.00262]
[1776490857843,68.37,77160.58,0.0,0.99999,0.0,0.00262]
[1776490862877,68.37,77159.35,0.0,0.99999,0.0,0.00262]
[1776490867912,68.37,77157.55,0.0,0.99999,0.0,0.00263]
[1776490872947,68.37,77158.51,0.0,0.99999,0.0,0.00263]
[1776490877982,68.37,77158.52,0.0,0.99999,0.0,0.00263]
[1776490882010,68.37,77149.49,0.0,0.99999,0.0,0.00266]
[1776490887044,68.37,77152.59,0.0,0.99999,0.0,0.00265]
[1776490894094,68.37,77153.61,0.0,0.99999,0.0,0.00263]
[1776490901144,68.37,77155.01,0.0,0.99999,0.0,0.00263]
[1776490911269,68.37,77155.26,0.0,0.99999,0.0,0.00262]
[1776490919325,68.37,77155.78,0.0,0.99999,0.0,0.00262]
[1776490923353,68.37,77163.82,0.0,0.99999,0.0,0.00259]
[1776490927381,68.37,77168.76,0.0,0.99999,0.0,0.00257]
[1776490932417,68.37,77167.59,0.0,0.99999,0.0,0.00258]
[1776490942486,68.37,77167.48,0.0,0.99999,0.0,0.00258]
[1776490949536,68.37,77166.32,0.0,0.99999,0.0,0.00258]
[1776490952557,68.37,77161.38,0.0,0.99999,0.0,0.00259]
[1776490958600,68.37,77160.32,0.0,0.99999,0.0,0.00259]
[1776490963636,68.37,77162.95,0.0,0.99999,0.0,0.00258]
[1776490968670,68.37,77158.16,0.0,0.99999,0.0,0.0026]
[1776490975093,68.37,77159.12,0.0,0.99999,0.0,0.00259]
[1776490980754,68.37,77159.74,0.0,0.99999,0.0,0.00259]
[1776490986798,68.37,77160.08,0.0,0.99999,0.0,0.00259]
[1776490995234,68.37,77161.21,0.0,0.99999,0.0,0.00259]
[1776490999889,68.37,77156.17,0.0,0.99999,0.0,0.00261]
[1776491005305,68.37,77160.59,0.0,0.99999,0.0,0.00259]
[1776491010965,68.37,77162.0,0.0,0.99999,0.0,0.00258]
[1776491015998,68.37,77162.44,0.0,0.99999,0.0,0.00257]
[1776491021035,68.37,77167.48,0.0,0.99999,0.0,0.00255]
[1776491026069,68.37,77168.3,0.0,0.99999,0.0,0.00255]
[1776491035517,68.37,77168.73,0.0,0.99999,0.0,0.00254]
[1776491041174,68.37,77167.93,0.0,0.99999,0.0,0.00255]
[1776491046213,68.37,77167.5,0.0,0.99999,0.0,0.00255]
[1776491051244,68.37,77167.09,0.0,0.99999,0.0,0.00255]
[1776491056280,68.37,77167.27,0.0,0.99999,0.0,0.00255]
[1776491062321,68.37,77168.32,0.0,0.99999,0.0,0.00255]
[1776491073397,68.37,77167.68,0.0,0.99999,0.0,0.00253]
[1776491078433,68.37,77169.75,0.0,0.99999,0.0,0.00253]
[1776491083468,68.37,77169.67,0.0,0.99999,0.0,0.00253]
[1776491089513,68.37,77169.18,0.0,0.99999,0.0,0.00253]
[1776491094548,68.37,77169.19,0.0,0.99999,0.0,0.00253]
[1776491099584,68.37,77168.18,0.0,0.99999,0.0,0.00253]
[1776491104618,68.37,77162.51,0.0,0.99999,0.0,0.00255]
[1776491109653,68.37,77159.78,0.0,0.99999,0.0,0.00256]
[1776491116080,68.37,77159.74,0.0,0.99999,0.0,0.00256]
[1776491121737,68.37,77159.74,0.0,0.99999,0.0,0.00256]
[1776491130805,68.37,77160.01,0.0,0.99999,0.0,0.00256]
[1776491136224,68.37,77162.4,0.0,0.99999,0.0,0.00254]
[1776491142885,68.37,77162.4,0.0,0.99999,0.0,0.00254]
[1776491151948,68.37,77162.39,0.0,0.99999,0.0,0.00254]
[1776491158040,68.37,77167.14,0.0,0.99999,0.0,0.00252]
[1776491163074,68.37,77166.72,0.0,0.99999,0.0,0.00252]
[1776491169115,68.37,77166.06,0.0,0.99999,0.0,0.00252]
[1776491174150,68.37,77165.58,0.0,0.99999,0.0,0.00253]
[1776491179186,68.37,77165.03,0.0,0.99999,0.0,0.00253]
[1776491184223,68.37,77164.98,0.0,0.99999,0.0,0.00253]
[1776491191271,68.37,77165.39,0.0,0.99999,0.0,0.00251]
[1776491196306,68.37,77165.5,0.0,0.99999,0.0,0.00251]
[1776491204365,68.37,77160.68,0.0,0.99999,0.0,0.00253]
[1776491209399,68.37,77158.33,0.0,0.99999,0.0,0.00254]
[1776491213428,68.37,77153.89,0.0,0.99999,0.0,0.00255]
[1776491219471,68.37,77153.36,0.0,0.99999,0.0,0.00256]
[1776491225513,68.37,77154.28,0.0,0.99999,0.0,0.00255]
[1776491230546,68.37,77155.34,0.0,0.99999,0.0,0.00255]
[1776491235585,68.37,77154.24,0.0,0.99999,0.0,0.00255]
[1776491240617,68.37,77149.8,0.0,0.99999,0.0,0.00257]
[1776491245653,68.37,77147.47,0.0,0.99999,0.0,0.00258]
[1776491251697,68.37,77146.81,0.0,0.99999,0.0,0.00256]
[1776491257069,68.37,77144.07,0.0,0.99999,0.0,0.00258]
[1776491263780,68.37,77145.29,0.0,0.99999,0.0,0.00257]
[1776491268824,68.37,77152.7,0.0,0.99999,0.0,0.00254]
[1776491271834,68.37,77154.69,0.0,0.99999,0.0,0.00254]
[1776491277210,68.37,77155.18,0.0,0.99999,0.0,0.00253]
[1776491283920,68.37,77155.14,0.0,0.99999,0.0,0.00253]
[1776491293991,68.37,77156.9,0.0,0.99999,0.0,0.00253]
[1776491300041,68.37,77156.23,0.0,0.99999,0.0,0.00253]
[1776491307420,68.37,77155.8,0.0,0.99999,0.0,0.00253]
[1776491315138,68.37,77155.38,0.0,0.99999,0.0,0.00252]
[1776491320174,68.37,77153.22,0.0,0.99999,0.0,0.00253]
[1776491327560,68.37,77148.72,0.0,0.99999,0.0,0.00254]
[1776491335283,68.37,77149.6,0.0,0.99999,0.0,0.00254]
[1776491342330,68.37,77149.97,0.0,0.99999,0.0,0.00254]
[1776491347700,68.37,77152.28,0.0,0.99999,0.0,0.00253]
[1776491353408,68.37,77152.59,0.0,0.99999,0.0,0.00253]
[1776491359449,68.37,77152.96,0.0,0.99999,0.0,0.00253]
[1776491365494,68.37,77153.05,0.0,0.99999,0.0,0.00253]
[1776491370527,68.37,77153.02,0.0,0.99999,0.0,0.00253]
[1776491375565,68.37,77153.99,0.0,0.99999,0.0,0.00251]
[1776491386642,68.37,77153.46,0.0,0.99999,0.0,0.00251]
[1776491392686,68.37,77154.46,0.0,0.99999,0.0,0.00251]
[1776491397719,68.37,77155.29,0.0,0.99999,0.0,0.0025]
[1776491402758,68.37,77155.25,0.0,0.99999,0.0,0.0025]
[1776491407797,68.37,77155.98,0.0,0.99999,0.0,0.0025]
[1776491412832,68.37,77157.17,0.0,0.99999,0.0,0.0025]
[1776491418192,68.37,77157.63,0.0,0.99999,0.0,0.0025]
[1776491428262,68.37,77157.05,0.0,0.99999,0.0,0.0025]
[1776491438332,68.37,77156.84,0.0,0.99999,0.0,0.00248]
[1776491444052,68.37,77157.95,0.0,0.99999,0.0,0.00248]
[1776491449086,68.37,77155.57,0.0,0.99999,0.0,0.00249]
[1776491454120,68.37,77154.41,0.0,0.99999,0.0,0.00249]
[1776491459173,68.37,77154.33,0.0,0.99999,0.0,0.00249]
[1776491468543,68.37,77155.31,0.0,0.99999,0.0,0.00249]
[1776491478612,68.37,77155.49,0.0,0.99999,0.0,0.00249]
[1776491486357,68.37,77155.41,0.0,0.99999,0.0,0.00249]
[1776491498753,68.37,77155.16,0.0,0.99999,0.0,0.00248]
[1776491505490,68.37,77155.16,0.0,0.99999,0.0,0.00248]
[1776491518898,68.37,77154.32,0.0,0.99999,0.0,0.00248]
[1776491525631,68.37,77152.96,0.0,0.99999,0.0,0.00248]
[1776491530668,68.37,77151.15,0.0,0.99999,0.0,0.00249]
[1776491539038,68.37,77150.69,0.0,0.99999,0.0,0.00249]
[1776491544764,68.37,77151.15,0.0,0.99999,0.0,0.00249]
[1776491554838,68.37,77150.54,0.0,0.99999,0.0,0.00248]
[1776491562891,68.37,77150.68,0.0,0.99999,0.0,0.00248]
[1776491569248,68.37,77151.21,0.0,0.99999,0.0,0.00247]
[1776491576990,68.37,77151.85,0.0,0.99999,0.0,0.00247]
[1776491579318,68.37,77157.08,0.0,0.99999,0.0,0.00245]
[1776491585049,68.37,77157.8,0.0,0.99999,0.0,0.00245]
[1776491590084,68.37,77156.53,0.0,0.99999,0.0,0.00246]
[1776491599461,68.37,77156.01,0.0,0.99999,0.0,0.00246]
[1776491605189,68.37,77155.62,0.0,0.99999,0.0,0.00246]
[1776491610237,68.37,77155.9,0.0,0.99999,0.0,0.00246]
[1776491617285,68.37,77156.25,0.0,0.99999,0.0,0.00244]
[1776491628364,68.37,77155.68,0.0,0.99999,0.0,0.00244]
[1776491629672,68.37,77150.49,0.0,0.99999,0.0,0.00246]
[1776491632393,68.37,77150.13,0.0,0.99999,0.0,0.00246]
[1776491638434,68.37,77150.5,0.0,0.99999,0.0,0.00246]
[1776491649812,68.37,77151.96,0.0,0.99999,0.0,0.00246]
[1776491656564,68.37,77152.83,0.0,0.99999,0.0,0.00245]
[1776491661596,68.37,77152.16,0.0,0.99999,0.0,0.00246]
[1776491666632,68.37,77149.83,0.0,0.99999,0.0,0.00247]
[1776491671667,68.37,77149.69,0.0,0.99999,0.0,0.00245]
[1776491680022,68.37,77149.19,0.0,0.99999,0.0,0.00245]
[1776491685765,68.37,77146.47,0.0,0.99999,0.0,0.00246]
[1776491690800,68.37,77143.41,0.0,0.99999,0.0,0.00247]
[1776491698857,68.37,77141.41,0.0,0.99999,0.0,0.00248]
[1776491703891,68.37,77138.24,0.0,0.99999,0.0,0.00249]
[1776491710940,68.37,77136.04,0.0,0.99999,0.0,0.0025]
[1776491718998,68.37,77135.13,0.0,0.99999,0.0,0.0025]
[1776491726044,68.37,77133.28,0.0,0.99999,0.0,0.00251]
[1776491731079,68.37,77132.51,0.0,0.99999,0.0,0.0025]
[1776491736114,68.37,77135.09,0.0,0.99999,0.0,0.00249]
[1776491742157,68.37,77138.6,0.0,0.99999,0.0,0.00248]
[1776491749207,68.37,77139.97,0.0,0.99999,0.0,0.00247]
[1776491755248,68.37,77142.12,0.0,0.99999,0.0,0.00246]
[1776491760588,68.37,77145.27,0.0,0.99999,0.0,0.00245]
[1776491766328,68.37,77146.59,0.0,0.99999,0.0,0.00245]
[1776491772367,68.37,77147.24,0.0,0.99999,0.0,0.00245]
[1776491777403,68.37,77148.17,0.0,0.99999,0.0,0.00244]
[1776491783444,68.37,77149.7,0.0,0.99999,0.0,0.00244]
[1776491790800,68.37,77150.57,0.0,0.99999,0.0,0.00243]
[1776491800869,68.37,77150.78,0.0,0.99999,0.0,0.00242]
[1776491809626,68.37,77151.54,0.0,0.99999,0.0,0.00242]
[1776491814661,68.37,77152.45,0.0,0.99999,0.0,0.00241]
[1776491819696,68.37,77157.44,0.0,0.99999,0.0,0.0024]
[1776491825738,68.37,77157.61,0.0,0.99999,0.0,0.00239]
[1776491829765,68.37,77152.58,0.0,0.99999,0.0,0.00241]
[1776491834806,68.37,77152.85,0.0,0.99999,0.0,0.00241]
[1776491839837,68.37,77153.8,0.0,0.99999,0.0,0.00241]
[1776491845881,68.37,77153.77,0.0,0.99999,0.0,0.00241]
[1776491851240,68.37,77154.85,0.0,0.99999,0.0,0.00239]
[1776491859974,68.37,77154.85,0.0,0.99999,0.0,0.00239]
[1776491872064,68.37,77156.13,0.0,0.99999,0.0,0.00239]
[1776491878106,68.37,77155.74,0.0,0.99999,0.0,0.00239]
[1776491883140,68.37,77156.75,0.0,0.99999,0.0,0.00238]
[1776491889183,68.37,77158.15,0.0,0.99999,0.0,0.00238]
[1776491901594,68.37,77157.92,0.0,0.99999,0.0,0.00238]
[1776491907309,68.37,77158.0,0.0,0.99999,0.0,0.00238]
[1776491912347,68.37,77158.99,0.0,0.99999,0.0,0.00236]
[1776491919393,68.37,77159.25,0.0,0.99999,0.0,0.00236]
[1776491929464,68.37,77159.03,0.0,0.99999,0.0,0.00236]
[1776491939535,68.37,77159.23,0.0,0.99999,0.0,0.00236]
[1776491951947,68.37,77158.22,0.0,0.99999,0.0,0.00236]
[1776491957660,68.37,77158.12,0.0,0.99999,0.0,0.00236]
[1776491967727,68.37,77158.17,0.0,0.99999,0.0,0.00236]
[1776491972766,68.37,77156.25,0.0,0.99999,0.0,0.00236]
[1776491977801,68.37,77156.36,0.0,0.99999,0.0,0.00236]
[1776491982836,68.37,77155.58,0.0,0.99999,0.0,0.00236]
[1776491989886,68.37,77156.0,0.0,0.99999,0.0,0.00236]
[1776491996933,68.37,77155.88,0.0,0.99999,0.0,0.00236]
[1776492002297,68.37,77156.13,0.0,0.99999,0.0,0.00236]
[1776492009019,68.37,77159.19,0.0,0.99999,0.0,0.00235]
[1776492016071,68.37,77158.36,0.0,0.99999,0.0,0.00235]
[1776492021139,68.37,77158.15,0.0,0.99999,0.0,0.00235]
[1776492026153,68.37,77158.29,0.0,0.99999,0.0,0.00235]
[1776492033204,68.37,77158.01,0.0,0.99999,0.0,0.00234]
[1776492041260,68.37,77157.83,0.0,0.99999,0.0,0.00234]
[1776492046295,68.37,77157.81,0.0,0.99999,0.0,0.00234]
[1776492051333,68.37,77159.55,0.0,0.99999,0.0,0.00233]
[1776492057372,68.37,77159.71,0.0,0.99999,0.0,0.00233]
[1776492062412,68.37,77159.21,0.0,0.99999,0.0,0.00233]
[1776492067447,68.37,77159.01,0.0,0.99999,0.0,0.00233]
[1776492072482,68.37,77160.33,0.0,0.99999,0.0,0.00233]
[1776492074496,68.37,77166.32,0.0,0.99999,0.0,0.00231]
[1776492076508,68.37,77171.1,0.0,0.99999,0.0,0.00229]
[1776492081545,68.37,77178.42,0.0,0.99999,0.0,0.00227]
[1776492082870,68.37,77182.28,0.0,0.99999,0.0,0.00226]
[1776492085571,68.37,77187.28,0.0,0.99999,0.0,0.00224]
[1776492090606,68.37,77186.38,0.0,0.99999,0.0,0.00224]
[1776492095642,68.37,77183.27,0.0,0.99999,0.0,0.00224]
[1776492100677,68.37,77177.98,0.0,0.99999,0.0,0.00226]
[1776492106719,68.37,77176.8,0.0,0.99999,0.0,0.00226]
[1776492111754,68.37,77175.96,0.0,0.99999,0.0,0.00226]
[1776492116789,68.37,77172.34,0.0,0.99999,0.0,0.00228]
[1776492121824,68.37,77171.63,0.0,0.99999,0.0,0.00228]
[1776492126859,68.37,77167.87,0.0,0.99999,0.0,0.00229]
[1776492129881,68.37,77159.71,0.0,0.99999,0.0,0.00232]
[1776492130888,68.37,77158.32,0.0,0.99999,0.0,0.00232]
[1776492136930,68.37,77157.76,0.0,0.99999,0.0,0.00232]
[1776492141967,68.37,77159.41,0.0,0.99999,0.0,0.00232]
[1776492149015,68.37,77159.56,0.0,0.99999,0.0,0.00232]
[1776492154055,68.37,77160.13,0.0,0.99999,0.0,0.0023]
[1776492163435,68.37,77162.53,0.0,0.99999,0.0,0.00229]
[1776492171171,68.37,77161.69,0.0,0.99999,0.0,0.0023]
[1776492177214,68.37,77166.07,0.0,0.99999,0.0,0.00228]
[1776492182248,68.37,77166.26,0.0,0.99999,0.0,0.00228]
[1776492187285,68.37,77161.57,0.0,0.99999,0.0,0.0023]
[1776492192320,68.37,77164.05,0.0,0.99999,0.0,0.00229]
[1776492197355,68.37,77160.76,0.0,0.99999,0.0,0.0023]
[1776492202389,68.37,77161.12,0.0,0.99999,0.0,0.0023]
[1776492207424,68.37,77167.2,0.0,0.99999,0.0,0.00228]
[1776492213786,68.37,77168.1,0.0,0.99999,0.0,0.00226]
[1776492218500,68.37,77173.78,0.0,0.99999,0.0,0.00224]
[1776492220515,68.37,77182.8,0.0,0.99999,0.0,0.00221]
[1776492223536,68.37,77184.4,0.0,0.99999,0.0,0.00221]
[1776492230589,68.37,77184.12,0.0,0.99999,0.0,0.00221]
[1776492235623,68.37,77181.75,0.0,0.99999,0.0,0.00222]
[1776492241665,68.37,77179.49,0.0,0.99999,0.0,0.00222]
[1776492246700,68.37,77178.42,0.0,0.99999,0.0,0.00223]
[1776492254067,68.37,77177.44,0.0,0.99999,0.0,0.00223]
[1776492260805,68.37,77173.54,0.0,0.99999,0.0,0.00224]
[1776492268861,68.37,77173.18,0.0,0.99999,0.0,0.00225]
[1776492274209,68.37,77168.28,0.0,0.99999,0.0,0.00225]
[1776492280944,68.37,77169.37,0.0,0.99999,0.0,0.00224]
[1776492285979,68.37,77171.96,0.0,0.99999,0.0,0.00224]
[1776492291023,68.37,77174.58,0.0,0.99999,0.0,0.00223]
[1776492296066,68.37,77150.77,0.0,0.99999,0.0,0.00231]
[1776492297076,68.37,77122.81,0.0,0.99999,0.0,0.0024]
[1776492298087,68.37,77121.75,0.0,0.99999,0.0,0.00241]
[1776492300102,68.37,77127.97,0.0,0.99999,0.0,0.00238]
[1776492302110,68.37,77133.36,0.0,0.99999,0.0,0.00237]
[1776492303118,68.37,77139.73,0.0,0.99999,0.0,0.00234]
[1776492308155,68.37,77138.13,0.0,0.99999,0.0,0.00235]
[1776492314501,68.37,77140.26,0.0,0.99999,0.0,0.00234]
[1776492320238,68.37,77141.66,0.0,0.99999,0.0,0.00234]
[1776492325274,68.37,77139.91,0.0,0.99999,0.0,0.00234]
[1776492332322,68.37,77141.65,0.0,0.99999,0.0,0.00232]
[1776492337361,68.37,77134.92,0.0,0.99999,0.0,0.00235]
[1776492339377,68.37,77129.25,0.0,0.99999,0.0,0.00237]
[1776492344712,68.37,77126.87,0.0,0.99999,0.0,0.00237]
[1776492349448,68.37,77119.11,0.0,0.99999,0.0,0.0024]
[1776492354782,68.37,77119.04,0.0,0.99999,0.0,0.0024]
[1776492360522,68.37,77127.23,0.0,0.99999,0.0,0.00237]
[1776492362536,68.37,77133.8,0.0,0.99999,0.0,0.00235]
[1776492367571,68.37,77136.08,0.0,0.99999,0.0,0.00234]
[1776492372611,68.37,77137.63,0.0,0.99999,0.0,0.00234]
[1776492374623,68.37,77146.89,0.0,0.99999,0.0,0.00231]
[1776492376637,68.37,77154.74,0.0,0.99999,0.0,0.00228]
[1776492378655,68.37,77160.05,0.0,0.99999,0.0,0.00226]
[1776492380666,68.37,77165.14,0.0,0.99999,0.0,0.00224]
[1776492383688,68.37,77171.29,0.0,0.99999,0.0,0.00222]
[1776492388723,68.37,77166.96,0.0,0.99999,0.0,0.00224]
[1776492391744,68.37,77161.17,0.0,0.99999,0.0,0.00224]
[1776492396780,68.37,77159.58,0.0,0.99999,0.0,0.00225]
[1776492403828,68.37,77159.8,0.0,0.99999,0.0,0.00225]
[1776492408863,68.37,77161.08,0.0,0.99999,0.0,0.00224]
[1776492415206,68.37,77161.22,0.0,0.99999,0.0,0.00224]
[1776492420947,68.37,77161.47,0.0,0.99999,0.0,0.00224]
[1776492425982,68.37,77160.92,0.0,0.99999,0.0,0.00224]
[1776492433032,68.37,77160.5,0.0,0.99999,0.0,0.00225]
[1776492439074,68.37,77159.17,0.0,0.99999,0.0,0.00225]
[1776492445418,68.37,77157.65,0.0,0.99999,0.0,0.00226]
[1776492453172,68.37,77157.38,0.0,0.99999,0.0,0.00224]
[1776492458207,68.37,77156.45,0.0,0.99999,0.0,0.00225]
[1776492463242,68.37,77154.34,0.0,0.99999,0.0,0.00225]
[1776492473314,68.37,77153.45,0.0,0.99999,0.0,0.00226]
[1776492478351,68.37,77153.7,0.0,0.99999,0.0,0.00226]
[1776492483386,68.37,77154.52,0.0,0.99999,0.0,0.00225]
[1776492495772,68.37,77155.74,0.0,0.99999,0.0,0.00225]
[1776492505844,68.37,77156.26,0.0,0.99999,0.0,0.00225]
[1776492511584,68.37,77152.98,0.0,0.99999,0.0,0.00224]
[1776492516619,68.37,77153.0,0.0,0.99999,0.0,0.00224]
[1776492522660,68.37,77153.57,0.0,0.99999,0.0,0.00224]
[1776492534744,68.37,77153.98,0.0,0.99999,0.0,0.00224]
[1776492540786,68.37,77158.59,0.0,0.99999,0.0,0.00223]
[1776492546121,68.37,77158.49,0.0,0.99999,0.0,0.00223]
[1776492551863,68.37,77161.72,0.0,0.99999,0.0,0.00222]
[1776492552870,68.37,77168.03,0.0,0.99999,0.0,0.0022]
[1776492555891,68.37,77172.75,0.0,0.99999,0.0,0.00218]
[1776492558913,68.37,77178.37,0.0,0.99999,0.0,0.00216]
[1776492565962,68.37,77178.0,0.0,0.99999,0.0,0.00216]
[1776492571015,68.37,77173.77,0.0,0.99999,0.0,0.00216]
[1776492576053,68.37,77170.9,0.0,0.99999,0.0,0.00217]
[1776492581092,68.37,77166.54,0.0,0.99999,0.0,0.00219]
[1776492586405,68.37,77166.54,0.0,0.99999,0.0,0.00219]
[1776492596477,68.37,77166.24,0.0,0.99999,0.0,0.00219]
[1776492603243,68.37,77165.12,0.0,0.99999,0.0,0.00219]
[1776492608274,68.37,77165.49,0.0,0.99999,0.0,0.00219]
[1776492616621,68.37,77165.45,0.0,0.99999,0.0,0.00219]
[1776492626690,68.37,77165.33,0.0,0.99999,0.0,0.00219]
[1776492632442,68.37,77169.16,0.0,0.99999,0.0,0.00217]
[1776492642512,68.37,77168.11,0.0,0.99999,0.0,0.00217]
[1776492652579,68.37,77167.72,0.0,0.99999,0.0,0.00217]
[1776492659635,68.37,77167.83,0.0,0.99999,0.0,0.00217]
[1776492662652,68.37,77175.79,0.0,0.99999,0.0,0.00214]
[1776492664666,68.37,77178.71,0.0,0.99999,0.0,0.00214]
[1776492669706,68.37,77180.43,0.0,0.99999,0.0,0.00213]
[1776492674741,68.37,77182.2,0.0,0.99999,0.0,0.00212]
[1776492679771,68.37,77182.89,0.0,0.99999,0.0,0.00212]
[1776492685813,68.37,77188.15,0.0,0.99999,0.0,0.00211]
[1776492690848,68.37,77186.16,0.0,0.99999,0.0,0.00211]
[1776492695883,68.37,77186.06,0.0,0.99999,0.0,0.0021]
[1776492702932,68.37,77186.27,0.0,0.99999,0.0,0.0021]
[1776492707968,68.37,77187.51,0.0,0.99999,0.0,0.00209]
[1776492713003,68.37,77187.0,0.0,0.99999,0.0,0.0021]
[1776492718037,68.37,77187.23,0.0,0.99999,0.0,0.0021]
[1776492726096,68.37,77186.98,0.0,0.99999,0.0,0.0021]
[1776492731149,68.37,77186.63,0.0,0.99999,0.0,0.0021]
[1776492736176,68.37,77188.72,0.0,0.99999,0.0,0.00209]
[1776492741212,68.37,77191.12,0.0,0.99999,0.0,0.00208]
[1776492746247,68.37,77195.96,0.0,0.99999,0.0,0.00207]
[1776492751282,68.37,77199.19,0.0,0.99999,0.0,0.00205]
[1776492754303,68.37,77205.0,0.0,0.99999,0.0,0.00203]
[1776492759337,68.37,77206.07,0.0,0.99999,0.0,0.00203]
[1776492763365,68.37,77211.78,0.0,0.99999,0.0,0.00201]
[1776492768415,68.37,77215.36,0.0,0.99999,0.0,0.002]
[1776492773443,68.37,77224.11,0.0,0.99999,0.0,0.00197]
[1776492776468,68.37,77227.98,0.0,0.99999,0.0,0.00196]
[1776492777746,68.37,77222.41,0.0,0.99999,0.0,0.00198]
[1776492779485,68.37,77220.45,0.0,0.99999,0.0,0.00198]
[1776492784520,68.37,77220.12,0.0,0.99999,0.0,0.00198]
[1776492789555,68.37,77220.39,0.0,0.99999,0.0,0.00198]
[1776492796604,68.37,77218.36,0.0,0.99999,0.0,0.00199]
[1776492800633,68.37,77212.34,0.0,0.99999,0.0,0.00201]
[1776492802646,68.37,77206.92,0.0,0.99999,0.0,0.00202]
[1776492804660,68.37,77200.95,0.0,0.99999,0.0,0.00204]
[1776492806673,68.37,77197.38,0.0,0.99999,0.0,0.00205]
[1776492811710,68.37,77192.17,0.0,0.99999,0.0,0.00206]
[1776492818033,68.37,77190.87,0.0,0.99999,0.0,0.00206]
[1776492823796,68.37,77191.45,0.0,0.99999,0.0,0.00206]
[1776492828829,68.37,77193.25,0.0,0.99999,0.0,0.00205]
[1776492833864,68.37,77192.87,0.0,0.99999,0.0,0.00205]
[1776492841919,68.37,77191.41,0.0,0.99999,0.0,0.00206]
[1776492844941,68.37,77185.87,0.0,0.99999,0.0,0.00207]
[1776492848243,68.37,77180.14,0.0,0.99999,0.0,0.00209]
[1776492854005,68.37,77178.37,0.0,0.99999,0.0,0.0021]
[1776492859043,68.37,77175.78,0.0,0.99999,0.0,0.00211]
[1776492864076,68.37,77170.45,0.0,0.99999,0.0,0.00212]
[1776492869109,68.37,77166.9,0.0,0.99999,0.0,0.00213]
[1776492875151,68.37,77165.5,0.0,0.99999,0.0,0.00212]
[1776492880185,68.37,77162.41,0.0,0.99999,0.0,0.00213]
[1776492886228,68.37,77162.89,0.0,0.99999,0.0,0.00213]
[1776492891263,68.37,77166.73,0.0,0.99999,0.0,0.00212]
[1776492896298,68.37,77170.18,0.0,0.99999,0.0,0.00211]
[1776492902340,68.37,77169.69,0.0,0.99999,0.0,0.00211]
[1776492906368,68.37,77163.89,0.0,0.99999,0.0,0.00213]
[1776492911404,68.37,77161.68,0.0,0.99999,0.0,0.00214]
[1776492917446,68.37,77162.96,0.0,0.99999,0.0,0.00213]
[1776492922482,68.37,77162.84,0.0,0.99999,0.0,0.00213]
[1776492928813,68.37,77162.99,0.0,0.99999,0.0,0.00213]
[1776492935576,68.37,77164.3,0.0,0.99999,0.0,0.00212]
[1776492941618,68.37,77164.61,0.0,0.99999,0.0,0.00211]
[1776492946653,68.37,77166.46,0.0,0.99999,0.0,0.00211]
[1776492953707,68.37,77166.45,0.0,0.99999,0.0,0.00211]
[1776492959028,68.37,77166.57,0.0,0.99999,0.0,0.00211]
[1776492969096,68.37,77166.16,0.0,0.99999,0.0,0.00211]
[1776492976873,68.37,77166.17,0.0,0.99999,0.0,0.00211]
[1776492989236,68.37,77166.0,0.0,0.99999,0.0,0.00211]
[1776492999307,68.37,77166.24,0.0,0.99999,0.0,0.0021]
[1776493002050,68.37,77173.17,0.0,0.99999,0.0,0.00208]
[1776493005071,68.37,77173.41,0.0,0.99999,0.0,0.00207]
[1776493010123,68.37,77172.52,0.0,0.99999,0.0,0.00208]
[1776493013130,68.37,77176.03,0.0,0.99999,0.0,0.00207]
[1776493014134,68.37,77167.65,0.0,0.99999,0.0,0.00209]
[1776493019446,68.37,77166.98,0.0,0.99999,0.0,0.00209]
[1776493025211,68.37,77166.93,0.0,0.99999,0.0,0.00209]
[1776493030247,68.37,77163.71,0.0,0.99999,0.0,0.0021]
[1776493035282,68.37,77163.76,0.0,0.99999,0.0,0.0021]
[1776493044344,68.37,77163.84,0.0,0.99999,0.0,0.0021]
[1776493047366,68.37,77159.72,0.0,0.99999,0.0,0.00212]
[1776493052400,68.37,77158.51,0.0,0.99999,0.0,0.00211]
[1776493057436,68.37,77157.58,0.0,0.99999,0.0,0.00211]
[1776493063477,68.37,77158.63,0.0,0.99999,0.0,0.00211]
[1776493068515,68.37,77161.96,0.0,0.99999,0.0,0.0021]
[1776493073548,68.37,77163.57,0.0,0.99999,0.0,0.00209]
[1776493078582,68.37,77163.47,0.0,0.99999,0.0,0.00209]
[1776493083617,68.37,77163.38,0.0,0.99999,0.0,0.00209]
[1776493089947,68.37,77162.87,0.0,0.99999,0.0,0.00209]
[1776493095701,68.37,77162.58,0.0,0.99999,0.0,0.0021]
[1776493101743,68.37,77162.33,0.0,0.99999,0.0,0.0021]
[1776493107787,68.37,77159.14,0.0,0.99999,0.0,0.00211]
[1776493116848,68.37,77159.41,0.0,0.99999,0.0,0.00209]
[1776493121884,68.37,77158.26,0.0,0.99999,0.0,0.0021]
[1776493127925,68.37,77158.36,0.0,0.99999,0.0,0.0021]
[1776493132963,68.37,77158.86,0.0,0.99999,0.0,0.00209]
[1776493137999,68.37,77159.18,0.0,0.99999,0.0,0.00209]
[1776493143042,68.37,77158.7,0.0,0.99999,0.0,0.00209]
[1776493150377,68.37,77159.31,0.0,0.99999,0.0,0.00209]
[1776493156135,68.37,77159.29,0.0,0.99999,0.0,0.00209]
[1776493164188,68.37,77158.8,0.0,0.99999,0.0,0.00209]
[1776493170520,68.37,77158.6,0.0,0.99999,0.0,0.00209]
[1776493179293,68.37,77158.81,0.0,0.99999,0.0,0.00208]
[1776493185335,68.37,77158.69,0.0,0.99999,0.0,0.00208]
[1776493190660,68.37,77158.64,0.0,0.99999,0.0,0.00208]
[1776493199434,68.37,77158.77,0.0,0.99999,0.0,0.00208]
[1776493209504,68.37,77158.53,0.0,0.99999,0.0,0.00208]
[1776493210512,68.37,77150.48,0.0,0.99999,0.0,0.00211]
[1776493213532,68.37,77144.05,0.0,0.99999,0.0,0.00213]
[1776493219574,68.37,77144.48,0.0,0.99999,0.0,0.00213]
[1776493224610,68.37,77145.37,0.0,0.99999,0.0,0.00212]
[1776493229645,68.37,77142.33,0.0,0.99999,0.0,0.00213]
[1776493234683,68.37,77137.5,0.0,0.99999,0.0,0.00213]
[1776493239716,68.37,77139.49,0.0,0.99999,0.0,0.00213]
[1776493244749,68.37,77141.4,0.0,0.99999,0.0,0.00212]
[1776493249785,68.37,77140.5,0.0,0.99999,0.0,0.00213]
[1776493257840,68.37,77139.99,0.0,0.99999,0.0,0.00213]
[1776493262877,68.37,77139.68,0.0,0.99999,0.0,0.00213]
[1776493271225,68.37,77139.61,0.0,0.99999,0.0,0.00213]
[1776493281295,68.37,77139.47,0.0,0.99999,0.0,0.00213]
[1776493291365,68.37,77139.4,0.0,0.99999,0.0,0.00212]
[1776493300137,68.37,77139.36,0.0,0.99999,0.0,0.00212]
[1776493301435,68.37,77148.14,0.0,0.99999,0.0,0.00209]
[1776493307184,68.37,77148.03,0.0,0.99999,0.0,0.00209]
[1776493312219,68.37,77145.59,0.0,0.99999,0.0,0.0021]
[1776493318262,68.37,77146.06,0.0,0.99999,0.0,0.00209]
[1776493323299,68.37,77145.83,0.0,0.99999,0.0,0.0021]
[1776493331645,68.37,77144.88,0.0,0.99999,0.0,0.0021]
[1776493341717,68.37,77145.07,0.0,0.99999,0.0,0.0021]
[1776493348473,68.37,77143.55,0.0,0.99999,0.0,0.0021]
[1776493361857,68.37,77143.28,0.0,0.99999,0.0,0.00209]
[1776493371635,68.37,77143.37,0.0,0.99999,0.0,0.00209]
[1776493379693,68.37,77141.82,0.0,0.99999,0.0,0.0021]
[1776493384726,68.37,77141.4,0.0,0.99999,0.0,0.0021]
[1776493389761,68.37,77141.19,0.0,0.99999,0.0,0.0021]
[1776493391775,68.37,77133.43,0.0,0.99999,0.0,0.00212]
[1776493392782,68.37,77126.8,0.0,0.99999,0.0,0.00214]
[1776493394796,68.37,77118.08,0.0,0.99999,0.0,0.00217]
[1776493399833,68.37,77116.71,0.0,0.99999,0.0,0.00217]
[1776493408896,68.37,77115.36,0.0,0.99999,0.0,0.00218]
[1776493413930,68.37,77113.69,0.0,0.99999,0.0,0.00217]
[1776493420979,68.37,77113.61,0.0,0.99999,0.0,0.00217]
[1776493424000,68.37,77114.0,0.0,0.99999,0.0,0.00217]
[1776493427021,68.37,77113.97,0.0,0.99999,0.0,0.00217]
[1776493432357,68.37,77116.4,0.0,0.99999,0.0,0.00216]
[1776493438098,68.37,77117.27,0.0,0.99999,0.0,0.00216]
[1776493444140,68.37,77116.52,0.0,0.99999,0.0,0.00216]
[1776493449174,68.37,77116.36,0.0,0.99999,0.0,0.00216]
[1776493454211,68.37,77112.2,0.0,0.99999,0.0,0.00218]
[1776493459246,68.37,77113.56,0.0,0.99999,0.0,0.00217]
[1776493464280,68.37,77113.65,0.0,0.99999,0.0,0.00217]
[1776493469317,68.37,77113.81,0.0,0.99999,0.0,0.00217]
[1776493475359,68.37,77113.88,0.0,0.99999,0.0,0.00216]
[1776493480395,68.37,77110.41,0.0,0.99999,0.0,0.00217]
[1776493485429,68.37,77106.49,0.0,0.99999,0.0,0.00218]
[1776493492778,68.37,77106.99,0.0,0.99999,0.0,0.00218]
[1776493499529,68.37,77106.99,0.0,0.99999,0.0,0.00218]
[1776493512918,68.37,77109.97,0.0,0.99999,0.0,0.00217]
[1776493518665,68.37,77104.48,0.0,0.99999,0.0,0.00219]
[1776493523704,68.37,77105.37,0.0,0.99999,0.0,0.00218]
[1776493528734,68.37,77106.54,0.0,0.99999,0.0,0.00218]
[1776493535784,68.37,77105.92,0.0,0.99999,0.0,0.00217]
[1776493538806,68.37,77088.22,0.0,0.99999,0.0,0.00223]
[1776493539813,68.37,77082.93,0.0,0.99999,0.0,0.00224]
[1776493544848,68.37,77072.99,0.0,0.99999,0.0,0.00228]
[1776493549883,68.37,77070.45,0.0,0.99999,0.0,0.00228]
[1776493557939,68.37,77071.41,0.0,0.99999,0.0,0.00228]
[1776493562974,68.37,77076.3,0.0,0.99999,0.0,0.00227]
[1776493568017,68.37,77077.61,0.0,0.99999,0.0,0.00226]
[1776493573046,68.37,77079.74,0.0,0.99999,0.0,0.00225]
[1776493576070,68.37,77087.0,0.0,0.99999,0.0,0.00223]
[1776493581102,68.37,77089.18,0.0,0.99999,0.0,0.00222]
[1776493586139,68.37,77089.3,0.0,0.99999,0.0,0.00222]
[1776493589160,68.37,77094.61,0.0,0.99999,0.0,0.00221]
[1776493594195,68.37,77094.69,0.0,0.99999,0.0,0.00219]
[1776493599230,68.37,77097.91,0.0,0.99999,0.0,0.00218]
[1776493605273,68.37,77100.75,0.0,0.99999,0.0,0.00217]
[1776493610313,68.37,77100.14,0.0,0.99999,0.0,0.00217]
[1776493615346,68.37,77102.39,0.0,0.99999,0.0,0.00217]
[1776493620382,68.37,77103.32,0.0,0.99999,0.0,0.00216]
[1776493628436,68.37,77104.06,0.0,0.99999,0.0,0.00216]
[1776493633765,68.37,77103.14,0.0,0.99999,0.0,0.00216]
[1776493639513,68.37,77103.35,0.0,0.99999,0.0,0.00216]
[1776493644548,68.37,77103.21,0.0,0.99999,0.0,0.00216]
[1776493651597,68.37,77102.52,0.0,0.99999,0.0,0.00215]
[1776493661666,68.37,77102.1,0.0,0.99999,0.0,0.00215]
[1776493666706,68.37,77101.33,0.0,0.99999,0.0,0.00216]
[1776493671741,68.37,77100.82,0.0,0.99999,0.0,0.00216]
[1776493678791,68.37,77100.23,0.0,0.99999,0.0,0.00216]
[1776493684115,68.37,77100.53,0.0,0.99999,0.0,0.00216]
[1776493690877,68.37,77100.04,0.0,0.99999,0.0,0.00216]
[1776493696917,68.37,77099.82,0.0,0.99999,0.0,0.00216]
[1776493701958,68.37,77100.0,0.0,0.99999,0.0,0.00216]
[1776493706991,68.37,77102.8,0.0,0.99999,0.0,0.00215]
[1776493712026,68.37,77105.43,0.0,0.99999,0.0,0.00213]
[1776493720082,68.37,77107.59,0.0,0.99999,0.0,0.00212]
[1776493725119,68.37,77107.18,0.0,0.99999,0.0,0.00213]
[1776493730155,68.37,77107.27,0.0,0.99999,0.0,0.00213]
[1776493736198,68.37,77107.38,0.0,0.99999,0.0,0.00212]
[1776493741229,68.37,77107.41,0.0,0.99999,0.0,0.00212]
[1776493752303,68.37,77107.37,0.0,0.99999,0.0,0.00212]
[1776493758350,68.37,77107.6,0.0,0.99999,0.0,0.00212]
[1776493763383,68.37,77107.45,0.0,0.99999,0.0,0.00212]
[1776493770433,68.37,77108.87,0.0,0.99999,0.0,0.00212]
[1776493772446,68.37,77116.39,0.0,0.99999,0.0,0.00208]
[1776493777481,68.37,77116.29,0.0,0.99999,0.0,0.00208]
[1776493782518,68.37,77116.07,0.0,0.99999,0.0,0.00208]
[1776493787552,68.37,77113.92,0.0,0.99999,0.0,0.00209]
[1776493792586,68.37,77111.82,0.0,0.99999,0.0,0.0021]
[1776493797622,68.37,77112.55,0.0,0.99999,0.0,0.0021]
[1776493799636,68.37,77106.5,0.0,0.99999,0.0,0.00211]
[1776493800667,68.37,77103.17,0.0,0.99999,0.0,0.00212]
[1776493805680,68.37,77101.91,0.0,0.99999,0.0,0.00213]
[1776493810715,68.37,77103.78,0.0,0.99999,0.0,0.00212]
[1776493816757,68.37,77104.85,0.0,0.99999,0.0,0.00212]
[1776493821793,68.37,77106.25,0.0,0.99999,0.0,0.00212]
[1776493826827,68.37,77106.6,0.0,0.99999,0.0,0.00211]
[1776493831862,68.37,77108.82,0.0,0.99999,0.0,0.00209]
[1776493836897,68.37,77108.96,0.0,0.99999,0.0,0.00209]
[1776493843946,68.37,77108.12,0.0,0.99999,0.0,0.0021]
[1776493847974,68.37,77115.52,0.0,0.99999,0.0,0.00207]
[1776493852002,68.37,77119.73,0.0,0.99999,0.0,0.00206]
[1776493857038,68.37,77122.23,0.0,0.99999,0.0,0.00205]
[1776493862078,68.37,77114.87,0.0,0.99999,0.0,0.00208]
[1776493867110,68.37,77110.13,0.0,0.99999,0.0,0.00209]
[1776493874157,68.37,77111.51,0.0,0.99999,0.0,0.00209]
[1776493879192,68.37,77112.13,0.0,0.99999,0.0,0.00208]
[1776493884226,68.37,77111.88,0.0,0.99999,0.0,0.00208]
[1776493891278,68.37,77112.12,0.0,0.99999,0.0,0.00207]
[1776493899334,68.37,77112.56,0.0,0.99999,0.0,0.00207]
[1776493905374,68.37,77112.21,0.0,0.99999,0.0,0.00207]
[1776493910411,68.37,77112.74,0.0,0.99999,0.0,0.00207]
[1776493915444,68.37,77112.84,0.0,0.99999,0.0,0.00207]
[1776493923501,68.37,77112.84,0.0,0.99999,0.0,0.00207]
[1776493933569,68.37,77112.93,0.0,0.99999,0.0,0.00207]
[1776493938604,68.37,77113.12,0.0,0.99999,0.0,0.00207]
[1776493943640,68.37,77113.65,0.0,0.99999,0.0,0.00207]
[1776493949683,68.37,77114.04,0.0,0.99999,0.0,0.00207]
[1776493956020,68.37,77113.91,0.0,0.99999,0.0,0.00205]
[1776493961767,68.37,77113.91,0.0,0.99999,0.0,0.00205]
[1776493972841,68.37,77113.87,0.0,0.99999,0.0,0.00205]
[1776493978886,68.37,77113.79,0.0,0.99999,0.0,0.00205]
[1776493983927,68.37,77119.79,0.0,0.99999,0.0,0.00204]
[1776493984928,68.37,77124.5,0.0,0.99999,0.0,0.00202]
[1776493986231,68.37,77125.95,0.0,0.99999,0.0,0.00202]
[1776493994998,68.37,77125.0,0.0,0.99999,0.0,0.00202]
[1776494000033,68.37,77123.37,0.0,0.99999,0.0,0.00202]
[1776494005068,68.37,77121.55,0.0,0.99999,0.0,0.00203]
[1776494014132,68.37,77120.81,0.0,0.99999,0.0,0.00202]
[1776494020174,68.37,77116.71,0.0,0.99999,0.0,0.00203]
[1776494025209,68.37,77115.59,0.0,0.99999,0.0,0.00204]
[1776494035278,68.37,77114.73,0.0,0.99999,0.0,0.00204]
[1776494043334,68.37,77114.86,0.0,0.99999,0.0,0.00204]
[1776494048368,68.37,77114.07,0.0,0.99999,0.0,0.00204]
[1776494056428,68.37,77113.73,0.0,0.99999,0.0,0.00204]
[1776494065489,68.37,77113.62,0.0,0.99999,0.0,0.00204]
[1776494072537,68.37,77112.2,0.0,0.99999,0.0,0.00203]
[1776494082607,68.37,77111.92,0.0,0.99999,0.0,0.00203]
[1776494087642,68.37,77111.71,0.0,0.99999,0.0,0.00203]
[1776494097000,68.37,77110.87,0.0,0.99999,0.0,0.00204]
[1776494102750,68.37,77123.57,0.0,0.99999,0.0,0.002]
[1776494104762,68.37,77129.39,0.0,0.99999,0.0,0.00198]
[1776494108789,68.37,77136.08,0.0,0.99999,0.0,0.00196]
[1776494117140,68.37,77138.73,0.0,0.99999,0.0,0.00195]
[1776494122897,68.37,77140.59,0.0,0.99999,0.0,0.00195]
[1776494129946,68.37,77144.47,0.0,0.99999,0.0,0.00194]
[1776494135987,68.37,77145.05,0.0,0.99999,0.0,0.00192]
[1776494142032,68.37,77145.19,0.0,0.99999,0.0,0.00192]
[1776494147351,68.37,77147.41,0.0,0.99999,0.0,0.00192]
[1776494153109,68.37,77147.2,0.0,0.99999,0.0,0.00192]
[1776494160157,68.37,77147.19,0.0,0.99999,0.0,0.00192]
[1776494166200,68.37,77149.64,0.0,0.99999,0.0,0.00191]
[1776494171235,68.37,77149.8,0.0,0.99999,0.0,0.00191]
[1776494176271,68.37,77149.81,0.0,0.99999,0.0,0.00191]
[1776494182312,68.37,77149.26,0.0,0.99999,0.0,0.00191]
[1776494187632,68.37,77149.24,0.0,0.99999,0.0,0.00191]
[1776494197702,68.37,77149.39,0.0,0.99999,0.0,0.0019]
[1776494204466,68.37,77149.38,0.0,0.99999,0.0,0.0019]
[1776494206480,68.37,77142.49,0.0,0.99999,0.0,0.00192]
[1776494211515,68.37,77141.23,0.0,0.99999,0.0,0.00192]
[1776494217842,68.37,77141.1,0.0,0.99999,0.0,0.00192]
[1776494223599,68.37,77141.47,0.0,0.99999,0.0,0.00192]
[1776494228635,68.37,77140.48,0.0,0.99999,0.0,0.00193]
[1776494234675,68.37,77139.66,0.0,0.99999,0.0,0.00193]
[1776494235683,68.37,77133.42,0.0,0.99999,0.0,0.00195]
[1776494236690,68.37,77127.48,0.0,0.99999,0.0,0.00196]
[1776494239711,68.37,77119.75,0.0,0.99999,0.0,0.00199]
[1776494244746,68.37,77119.05,0.0,0.99999,0.0,0.00199]
[1776494249781,68.37,77117.13,0.0,0.99999,0.0,0.00199]
[1776494254816,68.37,77117.91,0.0,0.99999,0.0,0.00198]
[1776494259868,68.37,77120.13,0.0,0.99999,0.0,0.00197]
[1776494266907,68.37,77119.36,0.0,0.99999,0.0,0.00197]
[1776494272951,68.37,77119.16,0.0,0.99999,0.0,0.00198]
[1776494278324,68.37,77119.04,0.0,0.99999,0.0,0.00198]
[1776494284025,68.37,77120.21,0.0,0.99999,0.0,0.00197]
[1776494295101,68.37,77119.62,0.0,0.99999,0.0,0.00197]
[1776494301146,68.37,77118.91,0.0,0.99999,0.0,0.00198]
[1776494306181,68.37,77118.44,0.0,0.99999,0.0,0.00198]
[1776494312223,68.37,77118.34,0.0,0.99999,0.0,0.00197]
[1776494318611,68.37,77122.73,0.0,0.99999,0.0,0.00195]
[1776494324306,68.37,77125.52,0.0,0.99999,0.0,0.00194]
[1776494331364,68.37,77127.24,0.0,0.99999,0.0,0.00194]
[1776494337400,68.37,77130.56,0.0,0.99999,0.0,0.00193]
[1776494341427,68.37,77136.89,0.0,0.99999,0.0,0.00191]
[1776494343447,68.37,77141.8,0.0,0.99999,0.0,0.0019]
[1776494348820,68.37,77141.88,0.0,0.99999,0.0,0.0019]
[1776494354519,68.37,77142.78,0.0,0.99999,0.0,0.0019]
[1776494359554,68.37,77143.15,0.0,0.99999,0.0,0.00189]
[1776494367610,68.37,77143.19,0.0,0.99999,0.0,0.00189]
[1776494377680,68.37,77143.5,0.0,0.99999,0.0,0.00188]
[1776494383722,68.37,77143.98,0.0,0.99999,0.0,0.00188]
[1776494388756,68.37,77144.7,0.0,0.99999,0.0,0.00188]
[1776494393794,68.37,77144.49,0.0,0.99999,0.0,0.00188]
[1776494396819,68.37,77127.25,0.0,0.99999,0.0,0.00193]
[1776494397821,68.37,77107.58,0.0,0.99999,0.0,0.00198]
[1776494403866,68.37,77104.77,0.0,0.99999,0.0,0.00199]
[1776494405879,68.37,77108.45,0.0,0.99999,0.0,0.00198]
[1776494406888,68.37,77113.07,0.0,0.99999,0.0,0.00197]
[1776494408900,68.37,77126.05,0.0,0.99999,0.0,0.00193]
[1776494413934,68.37,77126.83,0.0,0.99999,0.0,0.00193]
[1776494418971,68.37,77125.02,0.0,0.99999,0.0,0.00193]
[1776494424008,68.37,77123.67,0.0,0.99999,0.0,0.00194]
[1776494429393,68.37,77121.64,0.0,0.99999,0.0,0.00194]
[1776494435081,68.37,77120.58,0.0,0.99999,0.0,0.00193]
[1776494442135,68.37,77119.31,0.0,0.99999,0.0,0.00194]
[1776494445173,68.37,77113.26,0.0,0.99999,0.0,0.00196]
[1776494450198,68.37,77113.21,0.0,0.99999,0.0,0.00196]
[1776494455241,68.37,77112.29,0.0,0.99999,0.0,0.00196]
[1776494463290,68.37,77111.0,0.0,0.99999,0.0,0.00196]
[1776494468324,68.37,77111.59,0.0,0.99999,0.0,0.00196]
[1776494471349,68.37,77116.59,0.0,0.99999,0.0,0.00195]
[1776494476381,68.37,77116.53,0.0,0.99999,0.0,0.00195]
[1776494482422,68.37,77115.83,0.0,0.99999,0.0,0.00195]
[1776494487457,68.37,77116.6,0.0,0.99999,0.0,0.00195]
[1776494493506,68.37,77117.69,0.0,0.99999,0.0,0.00193]
[1776494498539,68.37,77118.63,0.0,0.99999,0.0,0.00193]
[1776494504581,68.37,77118.11,0.0,0.99999,0.0,0.00193]
[1776494509964,68.37,77118.96,0.0,0.99999,0.0,0.00193]
[1776494520035,68.37,77120.4,0.0,0.99999,0.0,0.00192]
[1776494523718,68.37,77125.58,0.0,0.99999,0.0,0.00191]
[1776494526736,68.37,77130.79,0.0,0.99999,0.0,0.00189]
[1776494531772,68.37,77131.84,0.0,0.99999,0.0,0.00189]
[1776494537827,68.37,77133.2,0.0,0.99999,0.0,0.00189]
[1776494543858,68.37,77135.64,0.0,0.99999,0.0,0.00188]
[1776494544866,68.37,77141.5,0.0,0.99999,0.0,0.00186]
[1776494550245,68.37,77146.08,0.0,0.99999,0.0,0.00185]
[1776494555942,68.37,77145.74,0.0,0.99999,0.0,0.00184]
[1776494563998,68.37,77145.83,0.0,0.99999,0.0,0.00184]
[1776494569034,68.37,77146.72,0.0,0.99999,0.0,0.00184]
[1776494575077,68.37,77148.0,0.0,0.99999,0.0,0.00183]
[1776494580455,68.37,77148.27,0.0,0.99999,0.0,0.00183]
[1776494586154,68.37,77148.62,0.0,0.99999,0.0,0.00183]
[1776494592196,68.37,77148.68,0.0,0.99999,0.0,0.00183]
[1776494598241,68.37,77144.24,0.0,0.99999,0.0,0.00184]
[1776494603275,68.37,77147.16,0.0,0.99999,0.0,0.00184]
[1776494608311,68.37,77147.69,0.0,0.99999,0.0,0.00183]
[1776494613347,68.37,77148.52,0.0,0.99999,0.0,0.00182]
[1776494618384,68.37,77148.91,0.0,0.99999,0.0,0.00182]
[1776494623417,68.37,77151.91,0.0,0.99999,0.0,0.00181]
[1776494627447,68.37,77159.08,0.0,0.99999,0.0,0.00179]
[1776494632484,68.37,77159.49,0.0,0.99999,0.0,0.00179]
[1776494639532,68.37,77158.48,0.0,0.99999,0.0,0.00179]
[1776494649599,68.37,77157.59,0.0,0.99999,0.0,0.0018]
[1776494658665,68.37,77154.24,0.0,0.99999,0.0,0.00181]
[1776494664707,68.37,77153.82,0.0,0.99999,0.0,0.00181]
[1776494669743,68.37,77151.1,0.0,0.99999,0.0,0.00181]
[1776494674778,68.37,77151.9,0.0,0.99999,0.0,0.0018]
[1776494679814,68.37,77152.59,0.0,0.99999,0.0,0.0018]
[1776494684856,68.37,77152.82,0.0,0.99999,0.0,0.0018]
[1776494689884,68.37,77152.79,0.0,0.99999,0.0,0.0018]
[1776494694919,68.37,77152.65,0.0,0.99999,0.0,0.0018]
[1776494699954,68.37,77152.68,0.0,0.99999,0.0,0.0018]
[1776494705996,68.37,77152.72,0.0,0.99999,0.0,0.0018]
[1776494711031,68.37,77155.05,0.0,0.99999,0.0,0.00179]
[1776494720094,68.37,77155.73,0.0,0.99999,0.0,0.00179]
[1776494725128,68.37,77155.29,0.0,0.99999,0.0,0.00179]
[1776494731563,68.37,77154.99,0.0,0.99999,0.0,0.00178]
[1776494737214,68.37,77153.17,0.0,0.99999,0.0,0.00179]
[1776494743255,68.37,77151.51,0.0,0.99999,0.0,0.00179]
[1776494751702,68.37,77151.87,0.0,0.99999,0.0,0.00179]
[1776494757530,68.37,77152.02,0.0,0.99999,0.0,0.00179]
[1776494761545,68.37,77161.53,0.0,0.99999,0.0,0.00176]
[1776494763557,68.37,77166.53,0.0,0.99999,0.0,0.00175]
[1776494769601,68.37,77165.29,0.0,0.99999,0.0,0.00175]
[1776494777657,68.37,77164.92,0.0,0.99999,0.0,0.00175]
[1776494782691,68.37,77159.95,0.0,0.99999,0.0,0.00177]
[1776494787731,68.37,77160.43,0.0,0.99999,0.0,0.00177]
[1776494792766,68.37,77160.1,0.0,0.99999,0.0,0.00176]
[1776494797806,68.37,77164.49,0.0,0.99999,0.0,0.00174]
[1776494802837,68.37,77164.59,0.0,0.99999,0.0,0.00174]
[1776494812131,68.37,77164.81,0.0,0.99999,0.0,0.00174]
[1776494817952,68.37,77168.16,0.0,0.99999,0.0,0.00174]
[1776494822980,68.37,77167.09,0.0,0.99999,0.0,0.00174]
[1776494824993,68.37,77161.69,0.0,0.99999,0.0,0.00175]
[1776494830036,68.37,77161.81,0.0,0.99999,0.0,0.00175]
[1776494840103,68.37,77161.42,0.0,0.99999,0.0,0.00175]
[1776494848159,68.37,77162.23,0.0,0.99999,0.0,0.00175]
[1776494858226,68.37,77162.82,0.0,0.99999,0.0,0.00174]
[1776494863264,68.37,77164.16,0.0,0.99999,0.0,0.00173]
[1776494872553,68.37,77164.31,0.0,0.99999,0.0,0.00173]
[1776494879383,68.37,77164.91,0.0,0.99999,0.0,0.00173]
[1776494884413,68.37,77160.27,0.0,0.99999,0.0,0.00174]
[1776494893477,68.37,77158.75,0.0,0.99999,0.0,0.00175]
[1776494898512,68.37,77160.0,0.0,0.99999,0.0,0.00175]
[1776494903546,68.37,77157.33,0.0,0.99999,0.0,0.00175]
[1776494909588,68.37,77153.7,0.0,0.99999,0.0,0.00176]
[1776494914623,68.37,77152.54,0.0,0.99999,0.0,0.00175]
[1776494917643,68.37,77146.62,0.0,0.99999,0.0,0.00177]
[1776494922907,68.37,77139.37,0.0,0.99999,0.0,0.00179]
[1776494928721,68.37,77135.46,0.0,0.99999,0.0,0.0018]
[1776494930737,68.37,77140.93,0.0,0.99999,0.0,0.00178]
[1776494935770,68.37,77143.83,0.0,0.99999,0.0,0.00178]
[1776494943047,68.37,77145.34,0.0,0.99999,0.0,0.00177]
[1776494951884,68.37,77145.48,0.0,0.99999,0.0,0.00177]
[1776494956919,68.37,77145.55,0.0,0.99999,0.0,0.00177]
[1776494963191,68.37,77144.52,0.0,0.99999,0.0,0.00178]
[1776494970016,68.37,77145.19,0.0,0.99999,0.0,0.00177]
[1776494978067,68.37,77145.76,0.0,0.99999,0.0,0.00176]
[1776494983331,68.37,77146.36,0.0,0.99999,0.0,0.00176]
[1776494990149,68.37,77146.45,0.0,0.99999,0.0,0.00176]
[1776494995186,68.37,77146.37,0.0,0.99999,0.0,0.00176]
[1776495000220,68.37,77146.23,0.0,0.99999,0.0,0.00176]
[1776495008276,68.37,77146.35,0.0,0.99999,0.0,0.00176]
[1776495013541,68.37,77146.22,0.0,0.99999,0.0,0.00176]
[1776495020360,68.37,77145.44,0.0,0.99999,0.0,0.00176]
[1776495026402,68.37,77145.54,0.0,0.99999,0.0,0.00176]
[1776495031438,68.37,77145.95,0.0,0.99999,0.0,0.00175]
[1776495036473,68.37,77145.99,0.0,0.99999,0.0,0.00175]
[1776495042515,68.37,77146.1,0.0,0.99999,0.0,0.00175]
[1776495049564,68.37,77146.22,0.0,0.99999,0.0,0.00175]
[1776495052585,68.37,77151.58,0.0,0.99999,0.0,0.00173]
[1776495053591,68.37,77157.05,0.0,0.99999,0.0,0.00172]
[1776495058626,68.37,77159.23,0.0,0.99999,0.0,0.00171]
[1776495063666,68.37,77152.61,0.0,0.99999,0.0,0.00173]
[1776495063891,68.37,77147.5,0.0,0.99999,0.0,0.00175]
[1776495065679,68.37,77146.55,0.0,0.99999,0.0,0.00175]
[1776495070715,68.37,77141.43,0.0,0.99999,0.0,0.00176]
[1776495077765,68.37,77139.79,0.0,0.99999,0.0,0.00177]
[1776495082798,68.37,77135.0,0.0,0.99999,0.0,0.00178]
[1776495087834,68.37,77134.54,0.0,0.99999,0.0,0.00178]
[1776495092869,68.37,77134.04,0.0,0.99999,0.0,0.00177]
[1776495098911,68.37,77133.51,0.0,0.99999,0.0,0.00177]
[1776495104172,68.37,77133.7,0.0,0.99999,0.0,0.00177]
[1776495109989,68.37,77133.7,0.0,0.99999,0.0,0.00177]
[1776495112002,68.37,77139.69,0.0,0.99999,0.0,0.00175]
[1776495117038,68.37,77140.23,0.0,0.99999,0.0,0.00175]
[1776495123080,68.37,77138.87,0.0,0.99999,0.0,0.00176]
[1776495131136,68.37,77140.2,0.0,0.99999,0.0,0.00175]
[1776495141203,68.37,77141.66,0.0,0.99999,0.0,0.00175]
[1776495146243,68.37,77143.06,0.0,0.99999,0.0,0.00175]
[1776495148255,68.37,77137.68,0.0,0.99999,0.0,0.00176]
[1776495153291,68.37,77136.55,0.0,0.99999,0.0,0.00175]
[1776495163361,68.37,77136.47,0.0,0.99999,0.0,0.00175]
[1776495167389,68.37,77131.16,0.0,0.99999,0.0,0.00177]
[1776495174670,68.37,77129.72,0.0,0.99999,0.0,0.00177]
[1776495184740,68.37,77125.09,0.0,0.99999,0.0,0.00178]
[1776495190549,68.37,77123.21,0.0,0.99999,0.0,0.00179]
[1776495194578,68.37,77127.63,0.0,0.99999,0.0,0.00178]
[1776495203642,68.37,77127.51,0.0,0.99999,0.0,0.00178]
[1776495207670,68.37,77132.58,0.0,0.99999,0.0,0.00176]
[1776495211698,68.37,77137.58,0.0,0.99999,0.0,0.00174]
[1776495221768,68.37,77138.48,0.0,0.99999,0.0,0.00174]
[1776495226803,68.37,77140.34,0.0,0.99999,0.0,0.00173]
[1776495235090,68.37,77140.89,0.0,0.99999,0.0,0.00173]
[1776495241909,68.37,77141.95,0.0,0.99999,0.0,0.00173]
[1776495246943,68.37,77145.88,0.0,0.99999,0.0,0.00172]
[1776495251985,68.37,77145.95,0.0,0.99999,0.0,0.00172]
[1776495257015,68.37,77150.14,0.0,0.99999,0.0,0.00171]
[1776495262049,68.37,77149.9,0.0,0.99999,0.0,0.00171]
[1776495267085,68.37,77148.8,0.0,0.99999,0.0,0.00171]
[1776495272120,68.37,77147.76,0.0,0.99999,0.0,0.0017]
[1776495279169,68.37,77147.42,0.0,0.99999,0.0,0.0017]
[1776495285442,68.37,77147.54,0.0,0.99999,0.0,0.0017]
[1776495291256,68.37,77146.16,0.0,0.99999,0.0,0.0017]
[1776495297295,68.37,77146.35,0.0,0.99999,0.0,0.0017]
[1776495303337,68.37,77147.38,0.0,0.99999,0.0,0.0017]
[1776495310387,68.37,77146.91,0.0,0.99999,0.0,0.0017]
[1776495315653,68.37,77146.83,0.0,0.99999,0.0,0.0017]
[1776495321466,68.37,77146.83,0.0,0.99999,0.0,0.0017]
[1776495326500,68.37,77146.73,0.0,0.99999,0.0,0.0017]
[1776495332542,68.37,77146.82,0.0,0.99999,0.0,0.00169]
[1776495339592,68.37,77146.73,0.0,0.99999,0.0,0.00169]
[1776495344626,68.37,77147.36,0.0,0.99999,0.0,0.00169]
[1776495348654,68.37,77142.07,0.0,0.99999,0.0,0.0017]
[1776495353689,68.37,77141.97,0.0,0.99999,0.0,0.0017]
[1776495361748,68.37,77143.85,0.0,0.99999,0.0,0.0017]
[1776495366782,68.37,77143.84,0.0,0.99999,0.0,0.0017]
[1776495371817,68.37,77143.86,0.0,0.99999,0.0,0.0017]
[1776495379873,68.37,77143.77,0.0,0.99999,0.0,0.0017]
[1776495386144,68.37,77144.62,0.0,0.99999,0.0,0.0017]
[1776495396217,68.37,77144.74,0.0,0.99999,0.0,0.00169]
[1776495406288,68.37,77146.0,0.0,0.99999,0.0,0.00168]
[1776495416358,68.37,77145.63,0.0,0.99999,0.0,0.00168]
[1776495424194,68.37,77145.47,0.0,0.99999,0.0,0.00168]
[1776495430235,68.37,77145.23,0.0,0.99999,0.0,0.00169]
[1776495436498,68.37,77145.55,0.0,0.99999,0.0,0.00168]
[1776495446569,68.37,77145.35,0.0,0.99999,0.0,0.00169]
[1776495453396,68.37,77145.24,0.0,0.99999,0.0,0.00167]
[1776495462458,68.37,77145.78,0.0,0.99999,0.0,0.00167]
[1776495470515,68.37,77145.6,0.0,0.99999,0.0,0.00167]
[1776495476780,68.37,77146.17,0.0,0.99999,0.0,0.00167]
[1776495486850,68.37,77146.21,0.0,0.99999,0.0,0.00167]
[1776495492668,68.37,77146.3,0.0,0.99999,0.0,0.00167]
[1776495498713,68.37,77146.28,0.0,0.99999,0.0,0.00167]
[1776495506991,68.37,77145.98,0.0,0.99999,0.0,0.00167]
[1776495513816,68.37,77145.57,0.0,0.99999,0.0,0.00166]
[1776495518851,68.37,77143.23,0.0,0.99999,0.0,0.00167]
[1776495522882,68.37,77138.1,0.0,0.99999,0.0,0.00168]
[1776495527915,68.37,77137.19,0.0,0.99999,0.0,0.00168]
[1776495532951,68.37,77131.25,0.0,0.99999,0.0,0.0017]
[1776495537986,68.37,77129.09,0.0,0.99999,0.0,0.0017]
[1776495544028,68.37,77128.26,0.0,0.99999,0.0,0.00171]
[1776495550072,68.37,77127.51,0.0,0.99999,0.0,0.00171]
[1776495557343,68.37,77126.64,0.0,0.99999,0.0,0.00171]
[1776495567414,68.37,77127.01,0.0,0.99999,0.0,0.00171]
[1776495577483,68.37,77125.06,0.0,0.99999,0.0,0.0017]
[1776495587553,68.37,77124.45,0.0,0.99999,0.0,0.00171]
[1776495594378,68.37,77124.07,0.0,0.99999,0.0,0.00171]
[1776495595386,68.37,77138.27,0.0,0.99999,0.0,0.00167]
[1776495596391,68.37,77147.29,0.0,0.99999,0.0,0.00165]
[1776495597623,68.37,77145.51,0.0,0.99999,0.0,0.00165]
[1776495602437,68.37,77136.45,0.0,0.99999,0.0,0.00168]
[1776495603447,68.37,77132.13,0.0,0.99999,0.0,0.00169]
[1776495605459,68.37,77126.49,0.0,0.99999,0.0,0.0017]
[1776495610493,68.37,77122.6,0.0,0.99999,0.0,0.00171]
[1776495616533,68.37,77122.79,0.0,0.99999,0.0,0.00171]
[1776495617764,68.37,77115.92,0.0,0.99999,0.0,0.00173]
[1776495619554,68.37,77114.1,0.0,0.99999,0.0,0.00173]
[1776495623584,68.37,77119.66,0.0,0.99999,0.0,0.00172]
[1776495625598,68.37,77121.58,0.0,0.99999,0.0,0.00171]
[1776495630636,68.37,77121.86,0.0,0.99999,0.0,0.00171]
[1776495635668,68.37,77118.07,0.0,0.99999,0.0,0.00171]
[1776495640703,68.37,77118.75,0.0,0.99999,0.0,0.00171]
[1776495645738,68.37,77119.7,0.0,0.99999,0.0,0.00171]
[1776495650779,68.37,77123.17,0.0,0.99999,0.0,0.0017]
[1776495654807,68.37,77123.2,0.0,0.99999,0.0,0.0017]
[1776495659843,68.37,77123.21,0.0,0.99999,0.0,0.0017]
[1776495664875,68.37,77123.52,0.0,0.99999,0.0,0.0017]
[1776495670915,68.37,77122.92,0.0,0.99999,0.0,0.0017]
[1776495675952,68.37,77123.12,0.0,0.99999,0.0,0.0017]
[1776495680984,68.37,77122.79,0.0,0.99999,0.0,0.0017]
[1776495686020,68.37,77122.59,0.0,0.99999,0.0,0.0017]
[1776495691055,68.37,77122.47,0.0,0.99999,0.0,0.00169]
[1776495698107,68.37,77122.84,0.0,0.99999,0.0,0.00169]
[1776495703139,68.37,77123.14,0.0,0.99999,0.0,0.00169]
[1776495708174,68.37,77123.15,0.0,0.99999,0.0,0.00169]
[1776495713211,68.37,77123.54,0.0,0.99999,0.0,0.00169]
[1776495718243,68.37,77123.85,0.0,0.99999,0.0,0.00169]
[1776495727306,68.37,77124.73,0.0,0.99999,0.0,0.00168]
[1776495734353,68.37,77124.58,0.0,0.99999,0.0,0.00168]
[1776495740398,68.37,77124.5,0.0,0.99999,0.0,0.00168]
[1776495748679,68.37,77124.54,0.0,0.99999,0.0,0.00168]
[1776495758748,68.37,77123.97,0.0,0.99999,0.0,0.00167]
[1776495765575,68.37,77123.97,0.0,0.99999,0.0,0.00167]
[1776495775645,68.37,77124.03,0.0,0.99999,0.0,0.00167]
[1776495780680,68.37,77123.89,0.0,0.99999,0.0,0.00167]
[1776495782694,68.37,77118.1,0.0,0.99999,0.0,0.00169]
[1776495788958,68.37,77117.15,0.0,0.99999,0.0,0.00169]
[1776495794783,68.37,77119.34,0.0,0.99999,0.0,0.00169]
[1776495799815,68.37,77119.31,0.0,0.99999,0.0,0.00169]
[1776495804848,68.37,77119.25,0.0,0.99999,0.0,0.00169]
[1776495817941,68.37,77117.93,0.0,0.99999,0.0,0.00168]
[1776495822978,68.37,77117.55,0.0,0.99999,0.0,0.00168]
[1776495828019,68.37,77119.04,0.0,0.99999,0.0,0.00168]
[1776495829242,68.37,77125.16,0.0,0.99999,0.0,0.00166]
[1776495838085,68.37,77124.75,0.0,0.99999,0.0,0.00166]
[1776495845134,68.37,77124.03,0.0,0.99999,0.0,0.00166]
[1776495849382,68.37,77129.43,0.0,0.99999,0.0,0.00165]
[1776495855205,68.37,77129.44,0.0,0.99999,0.0,0.00165]
[1776495863261,68.37,77129.63,0.0,0.99999,0.0,0.00165]
[1776495867289,68.37,77136.32,0.0,0.99999,0.0,0.00163]
[1776495869303,68.37,77139.36,0.0,0.99999,0.0,0.00163]
[1776495872325,68.37,77140.42,0.0,0.99999,0.0,0.00161]
[1776495877358,68.37,77137.2,0.0,0.99999,0.0,0.00162]
[1776495880380,68.37,77138.57,0.0,0.99999,0.0,0.00162]
[1776495886422,68.37,77138.5,0.0,0.99999,0.0,0.00162]
[1776495899510,68.37,77139.93,0.0,0.99999,0.0,0.00161]
[1776495904548,68.37,77142.34,0.0,0.99999,0.0,0.00161]
[1776495907568,68.37,77146.28,0.0,0.99999,0.0,0.0016]
[1776495912609,68.37,77146.31,0.0,0.99999,0.0,0.0016]
[1776495919873,68.37,77145.66,0.0,0.99999,0.0,0.0016]
[1776495926702,68.37,77146.17,0.0,0.99999,0.0,0.0016]
[1776495931737,68.37,77147.27,0.0,0.99999,0.0,0.00159]
[1776495940018,68.37,77147.55,0.0,0.99999,0.0,0.00158]
[1776495945836,68.37,77145.87,0.0,0.99999,0.0,0.00159]
[1776495950872,68.37,77145.16,0.0,0.99999,0.0,0.00159]
[1776495952886,68.37,77136.15,0.0,0.99999,0.0,0.00161]
[1776495953892,68.37,77134.06,0.0,0.99999,0.0,0.00162]
[1776495958930,68.37,77128.18,0.0,0.99999,0.0,0.00163]
[1776495963963,68.37,77124.94,0.0,0.99999,0.0,0.00164]
[1776495968999,68.37,77118.84,0.0,0.99999,0.0,0.00166]
[1776495975040,68.37,77117.21,0.0,0.99999,0.0,0.00166]
[1776495980301,68.37,77116.56,0.0,0.99999,0.0,0.00166]
[1776495990370,68.37,77115.9,0.0,0.99999,0.0,0.00166]
[1776495998203,68.37,77115.71,0.0,0.99999,0.0,0.00165]
[1776496003237,68.37,77116.06,0.0,0.99999,0.0,0.00165]
[1776496010511,68.37,77115.7,0.0,0.99999,0.0,0.00165]
[1776496015322,68.37,77119.62,0.0,0.99999,0.0,0.00164]
[1776496020581,68.37,77117.29,0.0,0.99999,0.0,0.00165]
[1776496026397,68.37,77116.72,0.0,0.99999,0.0,0.00165]
[1776496029420,68.37,77109.45,0.0,0.99999,0.0,0.00167]
[1776496030651,68.37,77103.63,0.0,0.99999,0.0,0.00168]
[1776496036468,68.37,77104.21,0.0,0.99999,0.0,0.00168]
[1776496041503,68.37,77101.18,0.0,0.99999,0.0,0.00169]
[1776496046537,68.37,77105.2,0.0,0.99999,0.0,0.00168]
[1776496054598,68.37,77104.07,0.0,0.99999,0.0,0.00167]
[1776496059633,68.37,77104.19,0.0,0.99999,0.0,0.00167]
[1776496061642,68.37,77110.11,0.0,0.99999,0.0,0.00166]
[1776496067685,68.37,77111.27,0.0,0.99999,0.0,0.00165]
[1776496072721,68.37,77111.0,0.0,0.99999,0.0,0.00165]
[1776496079769,68.37,77110.9,0.0,0.99999,0.0,0.00165]
[1776496082790,68.37,77103.16,0.0,0.99999,0.0,0.00167]
[1776496086819,68.37,77101.82,0.0,0.99999,0.0,0.00168]
[1776496087826,68.37,77101.91,0.0,0.99999,0.0,0.00168]
[1776496093868,68.37,77099.91,0.0,0.99999,0.0,0.00168]
[1776496101144,68.37,77097.93,0.0,0.99999,0.0,0.00169]
[1776496106958,68.37,77096.06,0.0,0.99999,0.0,0.00169]
[1776496111993,68.37,77096.69,0.0,0.99999,0.0,0.00168]
[1776496117027,68.37,77097.26,0.0,0.99999,0.0,0.00168]
[1776496128115,68.37,77097.48,0.0,0.99999,0.0,0.00168]
[1776496133151,68.37,77100.37,0.0,0.99999,0.0,0.00167]
[1776496141426,68.37,77100.13,0.0,0.99999,0.0,0.00167]
[1776496151497,68.37,77099.69,0.0,0.99999,0.0,0.00167]
[1776496157321,68.37,77099.19,0.0,0.99999,0.0,0.00167]
[1776496162357,68.37,77100.07,0.0,0.99999,0.0,0.00167]
[1776496167391,68.37,77099.44,0.0,0.99999,0.0,0.00167]
[1776496174440,68.37,77099.25,0.0,0.99999,0.0,0.00166]
[1776496179476,68.37,77099.49,0.0,0.99999,0.0,0.00166]
[1776496185518,68.37,77098.85,0.0,0.99999,0.0,0.00166]
[1776496190553,68.37,77098.86,0.0,0.99999,0.0,0.00166]
[1776496195589,68.37,77097.48,0.0,0.99999,0.0,0.00167]
[1776496201633,68.37,77095.8,0.0,0.99999,0.0,0.00167]
[1776496206668,68.37,77094.48,0.0,0.99999,0.0,0.00167]
[1776496211702,68.37,77094.04,0.0,0.99999,0.0,0.00168]
[1776496216741,68.37,77093.89,0.0,0.99999,0.0,0.00168]
[1776496221993,68.37,77092.32,0.0,0.99999,0.0,0.00168]
[1776496227815,68.37,77092.49,0.0,0.99999,0.0,0.00168]
[1776496232856,68.37,77093.09,0.0,0.99999,0.0,0.00167]
[1776496238895,68.37,77093.47,0.0,0.99999,0.0,0.00167]
[1776496243928,68.37,77095.95,0.0,0.99999,0.0,0.00166]
[1776496249971,68.37,77096.59,0.0,0.99999,0.0,0.00166]
[1776496255018,68.37,77096.67,0.0,0.99999,0.0,0.00166]
[1776496262276,68.37,77096.21,0.0,0.99999,0.0,0.00166]
[1776496271127,68.37,77096.01,0.0,0.99999,0.0,0.00166]
[1776496272346,68.37,77101.5,0.0,0.99999,0.0,0.00165]
[1776496274143,68.37,77103.1,0.0,0.99999,0.0,0.00164]
[1776496279178,68.37,77106.37,0.0,0.99999,0.0,0.00163]
[1776496284215,68.37,77107.34,0.0,0.99999,0.0,0.00163]
[1776496289248,68.37,77110.4,0.0,0.99999,0.0,0.00162]
[1776496294283,68.37,77111.44,0.0,0.99999,0.0,0.00161]
[1776496301332,68.37,77109.7,0.0,0.99999,0.0,0.00161]
[1776496306370,68.37,77112.07,0.0,0.99999,0.0,0.00161]
[1776496311411,68.37,77109.91,0.0,0.99999,0.0,0.00161]
[1776496322708,68.37,77108.84,0.0,0.99999,0.0,0.00162]
[1776496329530,68.37,77107.67,0.0,0.99999,0.0,0.00162]
[1776496331545,68.37,77099.44,0.0,0.99999,0.0,0.00164]
[1776496332778,68.37,77095.49,0.0,0.99999,0.0,0.00165]
[1776496338594,68.37,77095.57,0.0,0.99999,0.0,0.00165]
[1776496343629,68.37,77092.87,0.0,0.99999,0.0,0.00166]
[1776496351684,68.37,77092.48,0.0,0.99999,0.0,0.00165]
[1776496356725,68.37,77093.63,0.0,0.99999,0.0,0.00164]
[1776496361755,68.37,77093.72,0.0,0.99999,0.0,0.00164]
[1776496373065,68.37,77094.51,0.0,0.99999,0.0,0.00164]
[1776496378875,68.37,77092.76,0.0,0.99999,0.0,0.00165]
[1776496384920,68.37,77090.82,0.0,0.99999,0.0,0.00165]
[1776496391969,68.37,77090.19,0.0,0.99999,0.0,0.00165]
[1776496398011,68.37,77088.51,0.0,0.99999,0.0,0.00166]
[1776496403274,68.37,77088.77,0.0,0.99999,0.0,0.00166]
[1776496411102,68.37,77087.42,0.0,0.99999,0.0,0.00165]
[1776496420166,68.37,77085.61,0.0,0.99999,0.0,0.00165]
[1776496427214,68.37,77085.7,0.0,0.99999,0.0,0.00165]
[1776496433484,68.37,77086.29,0.0,0.99999,0.0,0.00165]
[1776496441315,68.37,77086.64,0.0,0.99999,0.0,0.00165]
[1776496450375,68.37,77087.6,0.0,0.99999,0.0,0.00165]
[1776496458433,68.37,77089.72,0.0,0.99999,0.0,0.00164]
[1776496463695,68.37,77089.09,0.0,0.99999,0.0,0.00164]
[1776496471523,68.37,77088.98,0.0,0.99999,0.0,0.00163]
[1776496478572,68.37,77088.59,0.0,0.99999,0.0,0.00164]
[1776496483836,68.37,77089.05,0.0,0.99999,0.0,0.00163]
[1776496489654,68.37,77088.26,0.0,0.99999,0.0,0.00164]
[1776496496699,68.37,77087.83,0.0,0.99999,0.0,0.00164]
[1776496501752,68.37,77087.76,0.0,0.99999,0.0,0.00164]
[1776496512830,68.37,77087.81,0.0,0.99999,0.0,0.00164]
[1776496517865,68.37,77086.57,0.0,0.99999,0.0,0.00164]
[1776496522899,68.37,77084.59,0.0,0.99999,0.0,0.00165]
[1776496527935,68.37,77084.7,0.0,0.99999,0.0,0.00164]
[1776496534185,68.37,77084.53,0.0,0.99999,0.0,0.00163]
[1776496540021,68.37,77084.53,0.0,0.99999,0.0,0.00163]
[1776496546061,68.37,77083.23,0.0,0.99999,0.0,0.00164]
[1776496551096,68.37,77079.73,0.0,0.99999,0.0,0.00165]
[1776496556131,68.37,77077.97,0.0,0.99999,0.0,0.00165]
[1776496561166,68.37,77076.51,0.0,0.99999,0.0,0.00165]
[1776496569221,68.37,77075.35,0.0,0.99999,0.0,0.00166]
[1776496574465,68.37,77076.27,0.0,0.99999,0.0,0.00166]
[1776496582313,68.37,77077.06,0.0,0.99999,0.0,0.00165]
[1776496587348,68.37,77077.54,0.0,0.99999,0.0,0.00165]
[1776496593391,68.37,77077.82,0.0,0.99999,0.0,0.00164]
[1776496600440,68.37,77078.09,0.0,0.99999,0.0,0.00164]
[1776496606481,68.37,77078.57,0.0,0.99999,0.0,0.00164]
[1776496612524,68.37,77079.04,0.0,0.99999,0.0,0.00164]
[1776496618565,68.37,77079.29,0.0,0.99999,0.0,0.00164]
[1776496623600,68.37,77079.85,0.0,0.99999,0.0,0.00164]
[1776496633670,68.37,77080.07,0.0,0.99999,0.0,0.00164]
[1776496640718,68.37,77080.28,0.0,0.99999,0.0,0.00163]
[1776496646762,68.37,77081.25,0.0,0.99999,0.0,0.00163]
[1776496652808,68.37,77081.06,0.0,0.99999,0.0,0.00162]
[1776496658845,68.37,77080.28,0.0,0.99999,0.0,0.00162]
[1776496665108,68.37,77077.59,0.0,0.99999,0.0,0.00163]
[1776496670932,68.37,77075.9,0.0,0.99999,0.0,0.00163]
[1776496675964,68.37,77077.62,0.0,0.99999,0.0,0.00163]
[1776496681024,68.37,77081.95,0.0,0.99999,0.0,0.00162]
[1776496690075,68.37,77083.06,0.0,0.99999,0.0,0.00162]
[1776496691070,68.37,77072.39,0.0,0.99999,0.0,0.00164]
[1776496692077,68.37,77062.63,0.0,0.99999,0.0,0.00167]
[1776496697114,68.37,77067.76,0.0,0.99999,0.0,0.00166]
[1776496705403,68.37,77069.22,0.0,0.99999,0.0,0.00165]
[1776496712216,68.37,77070.29,0.0,0.99999,0.0,0.00164]
[1776496719264,68.37,77069.49,0.0,0.99999,0.0,0.00164]
[1776496724301,68.37,77062.62,0.0,0.99999,0.0,0.00166]
[1776496729335,68.37,77060.89,0.0,0.99999,0.0,0.00166]
[1776496734370,68.37,77061.74,0.0,0.99999,0.0,0.00166]
[1776496742425,68.37,77063.75,0.0,0.99999,0.0,0.00165]
[1776496747462,68.37,77060.0,0.0,0.99999,0.0,0.00166]
[1776496752496,68.37,77059.42,0.0,0.99999,0.0,0.00167]
[1776496757531,68.37,77062.81,0.0,0.99999,0.0,0.00166]
[1776496762566,68.37,77063.78,0.0,0.99999,0.0,0.00165]
[1776496767601,68.37,77064.04,0.0,0.99999,0.0,0.00165]
[1776496772635,68.37,77063.56,0.0,0.99999,0.0,0.00164]
[1776496777671,68.37,77063.24,0.0,0.99999,0.0,0.00165]
[1776496782706,68.37,77062.61,0.0,0.99999,0.0,0.00165]
[1776496787740,68.37,77062.63,0.0,0.99999,0.0,0.00165]
[1776496793783,68.37,77063.92,0.0,0.99999,0.0,0.00164]
[1776496798817,68.37,77067.96,0.0,0.99999,0.0,0.00163]
[1776496803852,68.37,77067.14,0.0,0.99999,0.0,0.00164]
[1776496811910,68.37,77064.66,0.0,0.99999,0.0,0.00164]
[1776496816944,68.37,77064.07,0.0,0.99999,0.0,0.00164]
[1776496823997,68.37,77063.48,0.0,0.99999,0.0,0.00164]
[1776496829033,68.37,77063.96,0.0,0.99999,0.0,0.00164]
[1776496836315,68.37,77062.54,0.0,0.99999,0.0,0.00164]
[1776496842123,68.37,77064.66,0.0,0.99999,0.0,0.00163]
[1776496848166,68.37,77065.6,0.0,0.99999,0.0,0.00163]
[1776496856456,68.37,77066.04,0.0,0.99999,0.0,0.00163]
[1776496862272,68.37,77066.5,0.0,0.99999,0.0,0.00163]
[1776496867306,68.37,77066.6,0.0,0.99999,0.0,0.00163]
[1776496874367,68.37,77068.16,0.0,0.99999,0.0,0.00162]
[1776496881415,68.37,77067.65,0.0,0.99999,0.0,0.00162]
[1776496886451,68.37,77072.55,0.0,0.99999,0.0,0.00161]
[1776496887459,68.37,77078.3,0.0,0.99999,0.0,0.0016]
[1776496893499,68.37,77082.85,0.0,0.99999,0.0,0.00158]
[1776496895513,68.37,77082.95,0.0,0.99999,0.0,0.00158]
[1776496901557,68.37,77082.92,0.0,0.99999,0.0,0.00158]
[1776496906808,68.37,77082.9,0.0,0.99999,0.0,0.00158]
[1776496913639,68.37,77082.9,0.0,0.99999,0.0,0.00158]
[1776496922706,68.37,77082.97,0.0,0.99999,0.0,0.00158]
[1776496937020,68.37,77081.03,0.0,0.99999,0.0,0.00158]
[1776496940832,68.37,77086.54,0.0,0.99999,0.0,0.00157]
[1776496947090,68.37,77089.5,0.0,0.99999,0.0,0.00156]
[1776496952914,68.37,77089.5,0.0,0.99999,0.0,0.00155]
[1776496958957,68.37,77086.91,0.0,0.99999,0.0,0.00156]
[1776496967233,68.37,77087.76,0.0,0.99999,0.0,0.00155]
[1776496973055,68.37,77089.79,0.0,0.99999,0.0,0.00155]
[1776496978091,68.37,77090.81,0.0,0.99999,0.0,0.00155]
[1776496983125,68.37,77094.84,0.0,0.99999,0.0,0.00154]
[1776496988168,68.37,77095.4,0.0,0.99999,0.0,0.00154]
[1776496993196,68.37,77095.05,0.0,0.99999,0.0,0.00154]
[1776496998231,68.37,77094.51,0.0,0.99999,0.0,0.00154]
[1776497000245,68.37,77100.83,0.0,0.99999,0.0,0.00152]
[1776497001252,68.37,77103.6,0.0,0.99999,0.0,0.00152]
[1776497007513,68.37,77101.12,0.0,0.99999,0.0,0.00152]
[1776497013336,68.37,77100.54,0.0,0.99999,0.0,0.00151]
[1776497018377,68.37,77101.48,0.0,0.99999,0.0,0.00151]
[1776497023412,68.37,77101.7,0.0,0.99999,0.0,0.00151]
[1776497032473,68.37,77102.14,0.0,0.99999,0.0,0.00151]
[1776497037723,68.37,77096.87,0.0,0.99999,0.0,0.00152]
[1776497042543,68.37,77091.45,0.0,0.99999,0.0,0.00154]
[1776497046570,68.37,77083.02,0.0,0.99999,0.0,0.00156]
[1776497051609,68.37,77081.83,0.0,0.99999,0.0,0.00156]
[1776497056651,68.37,77085.83,0.0,0.99999,0.0,0.00155]
[1776497061679,68.37,77089.33,0.0,0.99999,0.0,0.00154]
[1776497067720,68.37,77089.6,0.0,0.99999,0.0,0.00154]
[1776497072755,68.37,77088.68,0.0,0.99999,0.0,0.00153]
[1776497077790,68.37,77085.65,0.0,0.99999,0.0,0.00154]
[1776497082825,68.37,77085.09,0.0,0.99999,0.0,0.00154]
[1776497088076,68.37,77085.05,0.0,0.99999,0.0,0.00154]
[1776497096922,68.37,77085.29,0.0,0.99999,0.0,0.00154]
[1776497100951,68.37,77082.46,0.0,0.99999,0.0,0.00155]
[1776497105986,68.37,77082.38,0.0,0.99999,0.0,0.00155]
[1776497114043,68.37,77083.38,0.0,0.99999,0.0,0.00154]
[1776497120083,68.37,77086.01,0.0,0.99999,0.0,0.00154]
[1776497127134,68.37,77087.85,0.0,0.99999,0.0,0.00153]
[1776497132169,68.37,77089.12,0.0,0.99999,0.0,0.00152]
[1776497138430,68.37,77089.51,0.0,0.99999,0.0,0.00152]
[1776497144252,68.37,77090.71,0.0,0.99999,0.0,0.00152]
[1776497149288,68.37,77091.5,0.0,0.99999,0.0,0.00152]
[1776497154322,68.37,77090.5,0.0,0.99999,0.0,0.00152]
[1776497167411,68.37,77090.5,0.0,0.99999,0.0,0.00152]
[1776497174464,68.37,77090.92,0.0,0.99999,0.0,0.00152]
[1776497181516,68.37,77090.95,0.0,0.99999,0.0,0.00152]
[1776497187557,68.37,77089.79,0.0,0.99999,0.0,0.00152]
[1776497192592,68.37,77088.68,0.0,0.99999,0.0,0.00151]
[1776497198850,68.37,77087.78,0.0,0.99999,0.0,0.00151]
[1776497204672,68.37,77087.78,0.0,0.99999,0.0,0.00151]
[1776497218770,68.37,77084.86,0.0,0.99999,0.0,0.00152]
[1776497228840,68.37,77086.87,0.0,0.99999,0.0,0.00152]
[1776497235892,68.37,77088.92,0.0,0.99999,0.0,0.00151]
[1776497242951,68.37,77090.61,0.0,0.99999,0.0,0.00151]
[1776497249992,68.37,77092.39,0.0,0.99999,0.0,0.0015]
[1776497257041,68.37,77093.05,0.0,0.99999,0.0,0.00149]
[1776497262075,68.37,77094.13,0.0,0.99999,0.0,0.00149]
[1776497269341,68.37,77094.59,0.0,0.99999,0.0,0.00149]
[1776497277186,68.37,77095.3,0.0,0.99999,0.0,0.00149]
[1776497284231,68.37,77095.72,0.0,0.99999,0.0,0.00149]
[1776497289481,68.37,77098.05,0.0,0.99999,0.0,0.00148]
[1776497296316,68.37,77098.18,0.0,0.99999,0.0,0.00148]
[1776497301351,68.37,77098.31,0.0,0.99999,0.0,0.00148]
[1776497307393,68.37,77098.26,0.0,0.99999,0.0,0.00148]
[1776497319694,68.37,77098.34,0.0,0.99999,0.0,0.00147]
[1776497329764,68.37,77098.29,0.0,0.99999,0.0,0.00147]
[1776497339835,68.37,77098.04,0.0,0.99999,0.0,0.00147]
[1776497345662,68.37,77103.63,0.0,0.99999,0.0,0.00146]
[1776497349905,68.37,77108.44,0.0,0.99999,0.0,0.00145]
[1776497352711,68.37,77112.62,0.0,0.99999,0.0,0.00144]
[1776497359976,68.37,77111.3,0.0,0.99999,0.0,0.00144]
[1776497361774,68.37,77111.3,0.0,0.99999,0.0,0.00144]
[1776497365802,68.37,77110.88,0.0,0.99999,0.0,0.00144]
[1776497366814,68.37,77108.88,0.0,0.99999,0.0,0.00145]
[1776497368823,68.37,77108.12,0.0,0.99999,0.0,0.00145]
[1776497370049,68.37,77108.01,0.0,0.99999,0.0,0.00145]
[1776497371845,68.37,77107.73,0.0,0.99999,0.0,0.00144]
[1776497372851,68.37,77107.81,0.0,0.99999,0.0,0.00144]
[1776497373858,68.37,77107.64,0.0,0.99999,0.0,0.00144]
[1776497376879,68.37,77107.63,0.0,0.99999,0.0,0.00144]
[1776497380116,68.37,77108.57,0.0,0.99999,0.0,0.00144]
[1776497385943,68.37,77108.31,0.0,0.99999,0.0,0.00144]
[1776497387957,68.37,77108.02,0.0,0.99999,0.0,0.00144]
[1776497388965,68.37,77107.82,0.0,0.99999,0.0,0.00144]
[1776497390979,68.37,77107.57,0.0,0.99999,0.0,0.00144]
[1776497395018,68.37,77103.16,0.0,0.99999,0.0,0.00145]
[1776497397021,68.37,77103.06,0.0,0.99999,0.0,0.00145]
[1776497400256,68.37,77102.92,0.0,0.99999,0.0,0.00145]
[1776497403063,68.37,77102.68,0.0,0.99999,0.0,0.00145]
[1776497406084,68.37,77096.68,0.0,0.99999,0.0,0.00146]
[1776497407091,68.37,77090.19,0.0,0.99999,0.0,0.00148]
[1776497409112,68.37,77095.11,0.0,0.99999,0.0,0.00147]
[1776497410113,68.37,77095.11,0.0,0.99999,0.0,0.00147]
[1776497411120,68.37,77090.74,0.0,0.99999,0.0,0.00148]
[1776497412127,68.37,77090.76,0.0,0.99999,0.0,0.00148]
[1776497415148,68.37,77090.84,0.0,0.99999,0.0,0.00148]
[1776497417161,68.37,77091.58,0.0,0.99999,0.0,0.00148]
[1776497420399,68.37,77090.83,0.0,0.99999,0.0,0.00148]
[1776497423204,68.37,77090.55,0.0,0.99999,0.0,0.00148]
[1776497428240,68.37,77095.37,0.0,0.99999,0.0,0.00147]
[1776497430494,68.37,77095.77,0.0,0.99999,0.0,0.00147]
[1776497433276,68.37,77095.77,0.0,0.99999,0.0,0.00146]
[1776497435291,68.37,77096.72,0.0,0.99999,0.0,0.00145]
[1776497436297,68.37,77097.91,0.0,0.99999,0.0,0.00145]
[1776497437305,68.37,77098.72,0.0,0.99999,0.0,0.00145]
[1776497438311,68.37,77099.06,0.0,0.99999,0.0,0.00145]
[1776497439317,68.37,77099.29,0.0,0.99999,0.0,0.00145]
[1776497440564,68.37,77099.78,0.0,0.99999,0.0,0.00145]
[1776497441332,68.38,77099.78,0.0,0.99999,0.0,0.00145]
[1776497450634,68.47,77099.98,0.0,0.99999,0.0,0.00149]
[1776497456437,68.47,77101.35,0.0,0.99999,0.0,0.00149]
[1776497460704,68.48,77101.99,0.0,0.99999,0.0,0.00149]
[1776497462483,68.48,77101.99,0.0,0.99999,0.0,0.00149]
[1776497463490,68.48,77102.45,0.0,0.99999,0.0,0.00148]
[1776497466510,68.48,77104.52,0.0,0.99999,0.0,0.00148]
[1776497468524,68.48,77104.79,0.0,0.99999,0.0,0.00148]
[1776497472555,68.48,77105.03,0.0,0.99999,0.0,0.00148]
[1776497476582,68.48,77104.27,0.0,0.99999,0.0,0.00148]
[1776497478598,68.48,77104.75,0.0,0.99999,0.0,0.00148]
[1776497484636,68.48,77101.88,0.0,0.99999,0.0,0.00149]
[1776497490914,68.48,77102.7,0.0,0.99999,0.0,0.00148]
[1776497494708,68.48,77105.01,0.0,0.99999,0.0,0.00147]
[1776497500985,68.48,77106.33,0.0,0.99999,0.0,0.00147]
[1776497507797,68.48,77107.44,0.0,0.99999,0.0,0.00146]
[1776497512833,68.48,77107.48,0.0,0.99999,0.0,0.00146]
[1776497517868,68.48,77108.91,0.0,0.99999,0.0,0.00146]
[1776497521125,68.48,77109.16,0.0,0.99999,0.0,0.00146]
[1776497523914,68.48,77109.16,0.0,0.99999,0.0,0.00146]
[1776497525924,68.48,77100.57,0.0,0.99999,0.0,0.00148]
[1776497527938,68.48,77099.92,0.0,0.99999,0.0,0.00148]
[1776497538008,68.48,77101.84,0.0,0.99999,0.0,0.00148]
[1776497543043,68.48,77103.15,0.0,0.99999,0.0,0.00147]
[1776497548078,68.48,77102.82,0.0,0.99999,0.0,0.00147]
[1776497553112,68.48,77101.22,0.0,0.99999,0.0,0.00147]
[1776497558147,68.48,77101.04,0.0,0.99999,0.0,0.00147]
[1776497566204,68.48,77100.58,0.0,0.99999,0.0,0.00147]
[1776497571475,68.48,77101.27,0.0,0.99999,0.0,0.00147]
[1776497577281,68.48,77102.13,0.0,0.99999,0.0,0.00147]
[1776497586346,68.48,77100.9,0.0,0.99999,0.0,0.00147]
[1776497591615,68.48,77104.57,0.0,0.99999,0.0,0.00146]
[1776497597422,68.48,77102.49,0.0,0.99999,0.0,0.00147]
[1776497606484,68.48,77104.12,0.0,0.99999,0.0,0.00146]
[1776497611757,68.48,77106.19,0.0,0.99999,0.0,0.00145]
[1776497618572,68.48,77106.76,0.0,0.99999,0.0,0.00145]
[1776497627636,68.48,77106.72,0.0,0.99999,0.0,0.00145]
[1776497636698,68.48,77106.79,0.0,0.99999,0.0,0.00145]
[1776497641967,68.48,77106.65,0.0,0.99999,0.0,0.00145]
[1776497652037,68.48,77106.75,0.0,0.99999,0.0,0.00145]
[1776497662109,68.48,77106.71,0.0,0.99999,0.0,0.00145]
[1776497672177,68.48,77106.62,0.0,0.99999,0.0,0.00144]
[1776497682247,68.48,77106.34,0.0,0.99999,0.0,0.00144]
[1776497692317,68.48,77106.02,0.0,0.99999,0.0,0.00144]
[1776497701152,68.48,77106.3,0.0,0.99999,0.0,0.00144]
[1776497710214,68.48,77105.15,0.0,0.99999,0.0,0.00144]
[1776497721287,68.48,77105.47,0.0,0.99999,0.0,0.00144]
[1776497727332,68.48,77105.24,0.0,0.99999,0.0,0.00144]
[1776497732367,68.48,77105.14,0.0,0.99999,0.0,0.00143]
[1776497742434,68.48,77105.28,0.0,0.99999,0.0,0.00143]
[1776497752737,68.48,77106.17,0.0,0.99999,0.0,0.00143]
[1776497762840,68.48,77105.77,0.0,0.99999,0.0,0.00143]
[1776497772910,68.48,77105.35,0.0,0.99999,0.0,0.00143]
[1776497782980,68.48,77105.47,0.0,0.99999,0.0,0.00143]
[1776497788761,68.48,77105.55,0.0,0.99999,0.0,0.00143]
[1776497793796,68.48,77105.62,0.0,0.99999,0.0,0.00142]
[1776497800847,68.48,77105.98,0.0,0.99999,0.0,0.00142]
[1776497806890,68.48,77105.09,0.0,0.99999,0.0,0.00142]
[1776497813192,68.48,77104.94,0.0,0.99999,0.0,0.00142]
[1776497819981,68.48,77105.0,0.0,0.99999,0.0,0.00142]
[1776497828041,68.48,77105.03,0.0,0.99999,0.0,0.00142]
[1776497830053,68.48,77097.05,0.0,0.99999,0.0,0.00144]
[1776497831061,68.48,77096.65,0.0,0.99999,0.0,0.00144]
[1776497839124,68.48,77095.08,0.0,0.99999,0.0,0.00144]
[1776497846173,68.48,77091.79,0.0,0.99999,0.0,0.00145]
[1776497851208,68.48,77089.98,0.0,0.99999,0.0,0.00144]
[1776497863542,68.48,77088.86,0.0,0.99999,0.0,0.00145]
[1776497873613,68.48,77086.74,0.0,0.99999,0.0,0.00145]
[1776497883682,68.48,77086.01,0.0,0.99999,0.0,0.00145]
[1776497889475,68.48,77084.15,0.0,0.99999,0.0,0.00146]
[1776497890493,68.48,77076.12,0.0,0.99999,0.0,0.00148]
[1776497891494,68.48,77069.46,0.0,0.99999,0.0,0.00149]
[1776497892496,68.48,77064.21,0.0,0.99999,0.0,0.0015]
[1776497897531,68.48,77062.1,0.0,0.99999,0.0,0.00151]
[1776497903573,68.48,77062.24,0.0,0.99999,0.0,0.00151]
[1776497909615,68.48,77061.5,0.0,0.99999,0.0,0.00151]
[1776497914650,68.48,77061.66,0.0,0.99999,0.0,0.0015]
[1776497923965,68.48,77061.97,0.0,0.99999,0.0,0.0015]
[1776497929754,68.48,77061.09,0.0,0.99999,0.0,0.0015]
[1776497934791,68.48,77062.1,0.0,0.99999,0.0,0.0015]
[1776497941840,68.48,77062.32,0.0,0.99999,0.0,0.0015]
[1776497946875,68.48,77061.34,0.0,0.99999,0.0,0.0015]
[1776497951909,68.48,77060.23,0.0,0.99999,0.0,0.0015]
[1776497956945,68.48,77057.73,0.0,0.99999,0.0,0.00151]
[1776497961980,68.48,77055.52,0.0,0.99999,0.0,0.00151]
[1776497967015,68.48,77055.61,0.0,0.99999,0.0,0.00151]
[1776497972054,68.48,77055.25,0.0,0.99999,0.0,0.0015]
[1776497977095,68.48,77054.67,0.0,0.99999,0.0,0.00151]
[1776497984386,68.48,77053.56,0.0,0.99999,0.0,0.00151]
[1776497989182,68.48,77049.5,0.0,0.99999,0.0,0.00152]
[1776497994456,68.48,77051.34,0.0,0.99999,0.0,0.00151]
[1776498000263,68.48,77047.99,0.0,0.99999,0.0,0.00152]
[1776498005294,68.48,77047.33,0.0,0.99999,0.0,0.00152]
[1776498014596,68.48,77047.32,0.0,0.99999,0.0,0.00152]
[1776498023421,68.48,77047.91,0.0,0.99999,0.0,0.00152]
[1776498027454,68.48,77041.01,0.0,0.99999,0.0,0.00154]
[1776498032484,68.48,77044.97,0.0,0.99999,0.0,0.00152]
[1776498037518,68.48,77045.07,0.0,0.99999,0.0,0.00152]
[1776498042553,68.48,77044.81,0.0,0.99999,0.0,0.00152]
[1776498047589,68.48,77044.54,0.0,0.99999,0.0,0.00152]
[1776498054639,68.48,77044.48,0.0,0.99999,0.0,0.00152]
[1776498059673,68.48,77044.0,0.0,0.99999,0.0,0.00152]
[1776498064709,68.48,77040.06,0.0,0.99999,0.0,0.00153]
[1776498066725,68.48,77032.82,0.0,0.99999,0.0,0.00155]
[1776498071757,68.48,77030.58,0.0,0.99999,0.0,0.00155]
[1776498076793,68.48,77030.48,0.0,0.99999,0.0,0.00155]
[1776498081828,68.48,77030.35,0.0,0.99999,0.0,0.00155]
[1776498087872,68.48,77030.58,0.0,0.99999,0.0,0.00155]
[1776498091897,68.48,77022.63,0.0,0.99999,0.0,0.00156]
[1776498097941,68.48,77021.02,0.0,0.99999,0.0,0.00156]
[1776498105232,68.48,77022.64,0.0,0.99999,0.0,0.00156]
[1776498111032,68.48,77020.19,0.0,0.99999,0.0,0.00157]
[1776498117073,68.48,77018.05,0.0,0.99999,0.0,0.00157]
[1776498122107,68.48,77016.98,0.0,0.99999,0.0,0.00157]
[1776498124121,68.48,77011.7,0.0,0.99999,0.0,0.00159]
[1776498126138,68.48,77010.08,0.0,0.99999,0.0,0.00159]
[1776498131172,68.48,77010.97,0.0,0.99999,0.0,0.00159]
[1776498134193,68.48,77016.76,0.0,0.99999,0.0,0.00157]
[1776498139227,68.48,77018.72,0.0,0.99999,0.0,0.00157]
[1776498144261,68.48,77017.97,0.0,0.99999,0.0,0.00157]
[1776498149301,68.48,77015.57,0.0,0.99999,0.0,0.00158]
[1776498155590,68.48,77016.41,0.0,0.99999,0.0,0.00156]
[1776498161390,68.48,77007.78,0.0,0.99999,0.0,0.00159]
[1776498162392,68.48,76997.29,0.0,0.99999,0.0,0.00161]
[1776498163399,68.48,76997.51,0.0,0.99999,0.0,0.00161]
[1776498170452,68.48,76995.87,0.0,0.99999,0.0,0.00162]
[1776498175727,68.48,76997.01,0.0,0.99999,0.0,0.00161]
[1776498181525,68.48,76997.28,0.0,0.99999,0.0,0.00161]
[1776498186560,68.48,76998.86,0.0,0.99999,0.0,0.00161]
[1776498194616,68.48,77002.19,0.0,0.99999,0.0,0.0016]
[1776498198645,68.48,77006.73,0.0,0.99999,0.0,0.00159]
[1776498205940,68.48,77006.74,0.0,0.99999,0.0,0.00159]
[1776498212743,68.48,77004.98,0.0,0.99999,0.0,0.00158]
[1776498217778,68.48,77005.13,0.0,0.99999,0.0,0.00158]
[1776498224828,68.48,77005.71,0.0,0.99999,0.0,0.00158]
[1776498229862,68.48,77006.29,0.0,0.99999,0.0,0.00158]
[1776498234898,68.48,77007.07,0.0,0.99999,0.0,0.00158]
[1776498235905,68.48,77017.05,0.0,0.99999,0.0,0.00155]
[1776498240939,68.48,77016.58,0.0,0.99999,0.0,0.00155]
[1776498246220,68.48,77015.77,0.0,0.99999,0.0,0.00156]
[1776498252021,68.48,77015.44,0.0,0.99999,0.0,0.00156]
[1776498260077,68.48,77012.86,0.0,0.99999,0.0,0.00156]
[1776498265112,68.48,77010.74,0.0,0.99999,0.0,0.00157]
[1776498271153,68.48,77010.7,0.0,0.99999,0.0,0.00156]
[1776498276432,68.48,77010.6,0.0,0.99999,0.0,0.00156]
[1776498282233,68.48,77010.38,0.0,0.99999,0.0,0.00156]
[1776498289281,68.48,77010.07,0.0,0.99999,0.0,0.00156]
[1776498296571,68.48,77036.76,0.0,0.99999,0.0,0.0015]
[1776498298347,68.48,77060.5,0.0,0.99999,0.0,0.00144]
[1776498299355,68.48,77057.48,0.0,0.99999,0.0,0.00145]
[1776498303382,68.48,77051.62,0.0,0.99999,0.0,0.00146]
[1776498308417,68.48,77049.56,0.0,0.99999,0.0,0.00147]
[1776498313452,68.48,77047.64,0.0,0.99999,0.0,0.00147]
[1776498318486,68.48,77047.6,0.0,0.99999,0.0,0.00147]
[1776498323522,68.48,77047.16,0.0,0.99999,0.0,0.00147]
[1776498325536,68.48,77034.78,0.0,0.99999,0.0,0.0015]
[1776498326782,68.48,77026.56,0.0,0.99999,0.0,0.00152]
[1776498328559,68.48,77022.47,0.0,0.99999,0.0,0.00153]
[1776498332585,68.48,77017.61,0.0,0.99999,0.0,0.00153]
[1776498333591,68.48,77010.1,0.0,0.99999,0.0,0.00155]
[1776498334600,68.48,77005.36,0.0,0.99999,0.0,0.00156]
[1776498335610,68.48,76998.79,0.0,0.99999,0.0,0.00158]
[1776498336852,68.48,76997.2,0.0,0.99999,0.0,0.00158]
[1776498338628,68.48,77006.02,0.0,0.99999,0.0,0.00156]
[1776498339634,68.48,77006.02,0.0,0.99999,0.0,0.00156]
[1776498340640,68.48,77013.27,0.0,0.99999,0.0,0.00154]
[1776498341649,68.48,77021.21,0.0,0.99999,0.0,0.00152]
[1776498342656,68.48,77021.89,0.0,0.99999,0.0,0.00152]
[1776498345677,68.48,77027.38,0.0,0.99999,0.0,0.00151]
[1776498346922,68.48,77034.22,0.0,0.99999,0.0,0.00149]
[1776498352725,68.48,77034.41,0.0,0.99999,0.0,0.00149]
[1776498358768,68.48,77033.52,0.0,0.99999,0.0,0.00149]
[1776498363805,68.48,77032.83,0.0,0.99999,0.0,0.0015]
[1776498368840,68.48,77028.61,0.0,0.99999,0.0,0.00151]
[1776498373877,68.48,77024.21,0.0,0.99999,0.0,0.00152]
[1776498378912,68.48,77021.12,0.0,0.99999,0.0,0.00152]
[1776498383948,68.48,77022.03,0.0,0.99999,0.0,0.00152]
[1776498388982,68.48,77022.67,0.0,0.99999,0.0,0.00152]
[1776498394016,68.48,77023.19,0.0,0.99999,0.0,0.00151]
[1776498399051,68.48,77023.63,0.0,0.99999,0.0,0.00151]
[1776498404090,68.48,77023.67,0.0,0.99999,0.0,0.00151]
[1776498409122,68.48,77024.36,0.0,0.99999,0.0,0.00151]
[1776498415163,68.48,77024.66,0.0,0.99999,0.0,0.0015]
[1776498420200,68.48,77023.99,0.0,0.99999,0.0,0.00151]
[1776498425233,68.48,77023.84,0.0,0.99999,0.0,0.00151]
[1776498430268,68.48,77023.75,0.0,0.99999,0.0,0.00151]
[1776498435305,68.48,77023.55,0.0,0.99999,0.0,0.00151]
[1776498440339,68.48,77023.4,0.0,0.99999,0.0,0.00151]
[1776498445374,68.48,77019.14,0.0,0.99999,0.0,0.00152]
[1776498446381,68.48,77013.75,0.0,0.99999,0.0,0.00153]
[1776498450413,68.48,77009.63,0.0,0.99999,0.0,0.00154]
[1776498456451,68.48,77009.68,0.0,0.99999,0.0,0.00153]
[1776498461486,68.48,77008.43,0.0,0.99999,0.0,0.00153]
[1776498466520,68.48,77002.84,0.0,0.99999,0.0,0.00155]
[1776498471556,68.48,77003.38,0.0,0.99999,0.0,0.00154]
[1776498476591,68.48,77003.71,0.0,0.99999,0.0,0.00154]
[1776498481626,68.48,77003.72,0.0,0.99999,0.0,0.00154]
[1776498487908,68.48,77003.32,0.0,0.99999,0.0,0.00154]
[1776498493710,68.48,77002.45,0.0,0.99999,0.0,0.00155]
[1776498501774,68.48,77002.12,0.0,0.99999,0.0,0.00155]
[1776498506808,68.48,77001.92,0.0,0.99999,0.0,0.00155]
[1776498511843,68.48,77002.0,0.0,0.99999,0.0,0.00154]
[1776498518118,68.48,77002.43,0.0,0.99999,0.0,0.00154]
[1776498525946,68.48,77001.87,0.0,0.99999,0.0,0.00154]
[1776498534003,68.48,77002.33,0.0,0.99999,0.0,0.00154]
[1776498539037,68.48,77002.6,0.0,0.99999,0.0,0.00154]
[1776498544075,68.48,76999.4,0.0,0.99999,0.0,0.00154]
[1776498549109,68.48,76997.63,0.0,0.99999,0.0,0.00155]
[1776498554145,68.48,76997.53,0.0,0.99999,0.0,0.00155]
[1776498559180,68.48,76991.74,0.0,0.99999,0.0,0.00156]
[1776498564216,68.48,76991.61,0.0,0.99999,0.0,0.00156]
[1776498570257,68.48,76989.85,0.0,0.99999,0.0,0.00157]
[1776498575296,68.48,76989.79,0.0,0.99999,0.0,0.00156]
[1776498580331,68.48,76990.03,0.0,0.99999,0.0,0.00156]
[1776498585366,68.48,76987.3,0.0,0.99999,0.0,0.00156]
[1776498591408,68.48,76987.68,0.0,0.99999,0.0,0.00156]
[1776498598728,68.48,76985.86,0.0,0.99999,0.0,0.00157]
[1776498606513,68.48,76985.47,0.0,0.99999,0.0,0.00157]
[1776498611548,68.48,76985.63,0.0,0.99999,0.0,0.00157]
[1776498616586,68.48,76986.16,0.0,0.99999,0.0,0.00156]
[1776498621618,68.48,76985.04,0.0,0.99999,0.0,0.00157]
[1776498626656,68.48,76982.57,0.0,0.99999,0.0,0.00157]
[1776498632695,68.48,76981.94,0.0,0.99999,0.0,0.00156]
[1776498637730,68.48,76980.3,0.0,0.99999,0.0,0.00157]
[1776498642765,68.48,76978.04,0.0,0.99999,0.0,0.00157]
[1776498647800,68.48,76976.36,0.0,0.99999,0.0,0.00158]
[1776498652848,68.48,76976.37,0.0,0.99999,0.0,0.00158]
[1776498657886,68.48,76972.54,0.0,0.99999,0.0,0.00159]
[1776498662916,68.48,76971.2,0.0,0.99999,0.0,0.00159]
[1776498667951,68.48,76969.59,0.0,0.99999,0.0,0.00159]
[1776498672987,68.48,76969.34,0.0,0.99999,0.0,0.0016]
[1776498678025,68.48,76969.06,0.0,0.99999,0.0,0.0016]
[1776498681044,68.48,76962.68,0.0,0.99999,0.0,0.00161]
[1776498686080,68.48,76958.95,0.0,0.99999,0.0,0.00162]
[1776498688093,68.48,76955.88,0.0,0.99999,0.0,0.00163]
[1776498693129,68.48,76954.9,0.0,0.99999,0.0,0.00162]
[1776498698163,68.48,76962.82,0.0,0.99999,0.0,0.0016]
[1776498699430,68.48,76957.26,0.0,0.99999,0.0,0.00161]
[1776498705212,68.48,76961.95,0.0,0.99999,0.0,0.0016]
[1776498710252,68.48,76958.49,0.0,0.99999,0.0,0.00161]
[1776498715283,68.48,76956.06,0.0,0.99999,0.0,0.00162]
[1776498716289,68.48,76950.99,0.0,0.99999,0.0,0.00163]
[1776498717301,68.48,76941.75,0.0,0.99999,0.0,0.00165]
[1776498721325,68.48,76936.58,0.0,0.99999,0.0,0.00167]
[1776498723342,68.48,76930.96,0.0,0.99999,0.0,0.00168]
[1776498725357,68.48,76924.55,0.0,0.99999,0.0,0.0017]
[1776498731398,68.48,76922.65,0.0,0.99999,0.0,0.0017]
[1776498736441,68.48,76925.28,0.0,0.99999,0.0,0.0017]
[1776498741469,68.48,76931.36,0.0,0.99999,0.0,0.00168]
[1776498744493,68.48,76937.09,0.0,0.99999,0.0,0.00167]
[1776498749780,68.48,76941.49,0.0,0.99999,0.0,0.00165]
[1776498755568,68.48,76941.7,0.0,0.99999,0.0,0.00164]
[1776498760603,68.48,76940.12,0.0,0.99999,0.0,0.00165]
[1776498765638,68.48,76939.92,0.0,0.99999,0.0,0.00165]
[1776498770674,68.48,76941.11,0.0,0.99999,0.0,0.00164]
[1776498775709,68.48,76942.59,0.0,0.99999,0.0,0.00164]
[1776498780745,68.48,76944.11,0.0,0.99999,0.0,0.00164]
[1776498785778,68.48,76944.2,0.0,0.99999,0.0,0.00164]
[1776498790812,68.48,76944.56,0.0,0.99999,0.0,0.00164]
[1776498795849,68.48,76947.9,0.0,0.99999,0.0,0.00163]
[1776498801891,68.48,76948.05,0.0,0.99999,0.0,0.00163]
[1776498806925,68.48,76948.75,0.0,0.99999,0.0,0.00162]
[1776498807934,68.48,76956.56,0.0,0.99999,0.0,0.00161]
[1776498808944,68.48,76963.54,0.0,0.99999,0.0,0.00159]
[1776498810202,68.48,76964.44,0.0,0.99999,0.0,0.00159]
[1776498815994,68.48,76966.61,0.0,0.99999,0.0,0.00157]
[1776498820273,68.48,76977.25,0.0,0.99999,0.0,0.00154]
[1776498822047,68.48,76979.7,0.0,0.99999,0.0,0.00154]
[1776498827084,68.48,76980.9,0.0,0.99999,0.0,0.00154]
[1776498832118,68.48,76981.98,0.0,0.99999,0.0,0.00153]
[1776498836146,68.48,76989.76,0.0,0.99999,0.0,0.00152]
[1776498837153,68.48,76992.01,0.0,0.99999,0.0,0.00151]
[1776498842191,68.48,76992.94,0.0,0.99999,0.0,0.00151]
[1776498847223,68.48,76990.2,0.0,0.99999,0.0,0.00151]
[1776498852259,68.48,76993.65,0.0,0.99999,0.0,0.00151]
[1776498857295,68.48,76993.02,0.0,0.99999,0.0,0.00151]
[1776498860552,68.48,76982.58,0.0,0.99999,0.0,0.00153]
[1776498866358,68.48,76978.86,0.0,0.99999,0.0,0.00154]
[1776498871392,68.48,76977.9,0.0,0.99999,0.0,0.00153]
[1776498876428,68.48,76980.22,0.0,0.99999,0.0,0.00153]
[1776498881465,68.48,76980.22,0.0,0.99999,0.0,0.00153]
[1776498887506,68.48,76980.48,0.0,0.99999,0.0,0.00153]
[1776498892540,68.48,76981.06,0.0,0.99999,0.0,0.00153]
[1776498897575,68.48,76981.5,0.0,0.99999,0.0,0.00152]
[1776498902613,68.48,76981.31,0.0,0.99999,0.0,0.00152]
[1776498907644,68.48,76979.61,0.0,0.99999,0.0,0.00153]
[1776498913688,68.48,76979.63,0.0,0.99999,0.0,0.00153]
[1776498920977,68.48,76978.84,0.0,0.99999,0.0,0.00153]
[1776498928795,68.48,76979.27,0.0,0.99999,0.0,0.00153]
[1776498933830,68.48,76979.55,0.0,0.99999,0.0,0.00152]
[1776498941117,68.48,76980.73,0.0,0.99999,0.0,0.00152]
[1776498942894,68.48,76980.89,0.0,0.99999,0.0,0.00152]
[1776498947928,68.48,76980.68,0.0,0.99999,0.0,0.00152]
[1776498953970,68.48,76979.31,0.0,0.99999,0.0,0.00152]
[1776498959007,68.48,76976.66,0.0,0.99999,0.0,0.00153]
[1776498964039,68.48,76972.3,0.0,0.99999,0.0,0.00154]
[1776498969075,68.48,76970.03,0.0,0.99999,0.0,0.00154]
[1776498974111,68.48,76969.15,0.0,0.99999,0.0,0.00154]
[1776498979145,68.48,76968.45,0.0,0.99999,0.0,0.00155]
[1776498983173,68.48,76963.09,0.0,0.99999,0.0,0.00156]
[1776498988208,68.48,76961.89,0.0,0.99999,0.0,0.00156]
[1776498997272,68.48,76958.97,0.0,0.99999,0.0,0.00156]
[1776498999286,68.48,76964.8,0.0,0.99999,0.0,0.00154]
[1776499000293,68.48,76967.61,0.0,0.99999,0.0,0.00154]
[1776499006334,68.48,76965.89,0.0,0.99999,0.0,0.00154]
[1776499011609,68.48,76963.38,0.0,0.99999,0.0,0.00155]
[1776499018419,68.48,76963.46,0.0,0.99999,0.0,0.00155]
[1776499023452,68.48,76963.49,0.0,0.99999,0.0,0.00155]
[1776499028488,68.48,76963.47,0.0,0.99999,0.0,0.00155]
[1776499038555,68.48,76963.61,0.0,0.99999,0.0,0.00155]
[1776499041821,68.48,76975.79,0.0,0.99999,0.0,0.00152]
[1776499048628,68.48,76975.4,0.0,0.99999,0.0,0.00152]
[1776499050642,68.48,76982.57,0.0,0.99999,0.0,0.0015]
[1776499055678,68.48,76992.97,0.0,0.99999,0.0,0.00147]
[1776499056686,68.48,77003.09,0.0,0.99999,0.0,0.00144]
[1776499061724,68.48,77006.29,0.0,0.99999,0.0,0.00144]
[1776499066756,68.48,77009.93,0.0,0.99999,0.0,0.00143]
[1776499071791,68.48,77010.27,0.0,0.99999,0.0,0.00143]
[1776499073804,68.48,77016.98,0.0,0.99999,0.0,0.00141]
[1776499078840,68.48,77017.68,0.0,0.99999,0.0,0.00141]
[1776499083875,68.48,77017.4,0.0,0.99999,0.0,0.00141]
[1776499088910,68.48,77018.02,0.0,0.99999,0.0,0.00141]
[1776499094952,68.48,77018.32,0.0,0.99999,0.0,0.00141]
[1776499099988,68.48,77018.19,0.0,0.99999,0.0,0.00141]
[1776499105026,68.48,77018.43,0.0,0.99999,0.0,0.00141]
[1776499110062,68.48,77016.09,0.0,0.99999,0.0,0.00142]
[1776499115094,68.48,77016.38,0.0,0.99999,0.0,0.00141]
[1776499121137,68.48,77016.29,0.0,0.99999,0.0,0.00141]
[1776499126169,68.48,77017.0,0.0,0.99999,0.0,0.0014]
[1776499131205,68.48,77016.81,0.0,0.99999,0.0,0.0014]
[1776499138256,68.48,77016.97,0.0,0.99999,0.0,0.0014]
[1776499144296,68.48,77017.38,0.0,0.99999,0.0,0.0014]
[1776499149331,68.48,77018.82,0.0,0.99999,0.0,0.0014]
[1776499155373,68.48,77018.28,0.0,0.99999,0.0,0.0014]
[1776499160409,68.48,77018.68,0.0,0.99999,0.0,0.0014]
[1776499165450,68.48,77021.27,0.0,0.99999,0.0,0.0014]
[1776499170479,68.48,77020.87,0.0,0.99999,0.0,0.0014]
[1776499176523,68.48,77018.5,0.0,0.99999,0.0,0.00139]
[1776499181556,68.48,77015.84,0.0,0.99999,0.0,0.0014]
[1776499186591,68.48,77014.37,0.0,0.99999,0.0,0.0014]
[1776499188604,68.48,77019.47,0.0,0.99999,0.0,0.00139]
[1776499196669,68.48,77017.19,0.0,0.99999,0.0,0.00139]
[1776499201246,68.48,77014.77,0.0,0.99999,0.0,0.0014]
[1776499202628,68.48,77022.35,0.0,0.99999,0.0,0.00138]
[1776499200139,68.48,77022.35,0.0,0.99999,0.0,0.00138]
[1776499207804,68.48,77022.35,0.0,0.99999,0.0,0.00138]
[1776499212300,68.48,77020.87,0.0,0.99999,0.0,0.00139]
[1776499213017,68.48,77012.13,0.0,0.99999,0.0,0.00141]
[1776499219864,68.48,77012.79,0.0,0.99999,0.0,0.0014]
[1776499223898,68.48,77018.36,0.0,0.99999,0.0,0.00139]
[1776499228929,68.48,77021.65,0.0,0.99999,0.0,0.00138]
[1776499233967,68.48,77021.95,0.0,0.99999,0.0,0.00137]
[1776499241013,68.48,77021.29,0.0,0.99999,0.0,0.00138]
[1776499244034,68.48,77030.17,0.0,0.99999,0.0,0.00136]
[1776499249071,68.48,77029.67,0.0,0.99999,0.0,0.00136]
[1776499255110,68.48,77026.62,0.0,0.99999,0.0,0.00136]
[1776499261152,68.48,77026.44,0.0,0.99999,0.0,0.00137]
[1776499268202,68.48,77026.3,0.0,0.99999,0.0,0.00137]
[1776499270217,68.48,77032.04,0.0,0.99999,0.0,0.00135]
[1776499272231,68.48,77037.2,0.0,0.99999,0.0,0.00134]
[1776499275252,68.48,77045.18,0.0,0.99999,0.0,0.00133]
[1776499277266,68.48,77050.68,0.0,0.99999,0.0,0.00131]
[1776499280286,68.48,77057.71,0.0,0.99999,0.0,0.0013]
[1776499285322,68.48,77057.26,0.0,0.99999,0.0,0.0013]
[1776499290359,68.48,77053.82,0.0,0.99999,0.0,0.00131]
[1776499295393,68.48,77051.59,0.0,0.99999,0.0,0.0013]
[1776499300426,68.48,77046.2,0.0,0.99999,0.0,0.00131]
[1776499301434,68.48,77037.8,0.0,0.99999,0.0,0.00133]
[1776499302441,68.48,77030.87,0.0,0.99999,0.0,0.00135]
[1776499303659,68.48,77030.95,0.0,0.99999,0.0,0.00135]
[1776499311504,68.48,77031.78,0.0,0.99999,0.0,0.00134]
[1776499316539,68.48,77029.56,0.0,0.99999,0.0,0.00135]
[1776499321574,68.48,77029.15,0.0,0.99999,0.0,0.00135]
[1776499326609,68.48,77027.1,0.0,0.99999,0.0,0.00135]
[1776499327616,68.48,77017.97,0.0,0.99999,0.0,0.00137]
[1776499328623,68.48,77008.71,0.0,0.99999,0.0,0.00139]
[1776499329630,68.48,77008.49,0.0,0.99999,0.0,0.00139]
[1776499330637,68.48,77002.18,0.0,0.99999,0.0,0.00141]
[1776499331644,68.48,76996.02,0.0,0.99999,0.0,0.00142]
[1776499332651,68.48,76996.06,0.0,0.99999,0.0,0.00142]
[1776499337689,68.48,76999.69,0.0,0.99999,0.0,0.00141]
[1776499340710,68.48,77007.71,0.0,0.99999,0.0,0.0014]
[1776499341717,68.48,77010.49,0.0,0.99999,0.0,0.00139]
[1776499348766,68.48,77006.52,0.0,0.99999,0.0,0.0014]
[1776499350780,68.48,77014.25,0.0,0.99999,0.0,0.00138]
[1776499354009,68.48,77029.88,0.0,0.99999,0.0,0.00134]
[1776499356822,68.48,77028.78,0.0,0.99999,0.0,0.00134]
[1776499362863,68.48,77027.74,0.0,0.99999,0.0,0.00134]
[1776499372935,68.48,77027.53,0.0,0.99999,0.0,0.00134]
[1776499383009,68.48,77028.06,0.0,0.99999,0.0,0.00134]
[1776499393081,68.48,77027.52,0.0,0.99999,0.0,0.00134]
[1776499398115,68.48,77026.44,0.0,0.99999,0.0,0.00135]
[1776499404157,68.48,77026.69,0.0,0.99999,0.0,0.00135]
[1776499410201,68.48,77028.36,0.0,0.99999,0.0,0.00134]
[1776499416241,68.48,77028.98,0.0,0.99999,0.0,0.00133]
[1776499419261,68.48,77034.96,0.0,0.99999,0.0,0.00132]
[1776499424499,68.48,77038.4,0.0,0.99999,0.0,0.00131]
[1776499430339,68.48,77038.48,0.0,0.99999,0.0,0.00131]
[1776499437388,68.48,77038.57,0.0,0.99999,0.0,0.00131]
[1776499442423,68.48,77038.03,0.0,0.99999,0.0,0.00131]
[1776499447457,68.48,77036.39,0.0,0.99999,0.0,0.00132]
[1776499453500,68.48,77036.21,0.0,0.99999,0.0,0.00132]
[1776499458538,68.48,77039.35,0.0,0.99999,0.0,0.00131]
[1776499464779,68.48,77043.86,0.0,0.99999,0.0,0.0013]
[1776499467599,68.48,77036.75,0.0,0.99999,0.0,0.00132]
[1776499471627,68.48,77031.53,0.0,0.99999,0.0,0.00132]
[1776499473640,68.48,77029.29,0.0,0.99999,0.0,0.00132]
[1776499478677,68.48,77030.9,0.0,0.99999,0.0,0.00132]
[1776499484927,68.48,77027.94,0.0,0.99999,0.0,0.00133]
[1776499490762,68.48,77028.24,0.0,0.99999,0.0,0.00132]
[1776499495797,68.48,77030.16,0.0,0.99999,0.0,0.00132]
[1776499500832,68.48,77030.33,0.0,0.99999,0.0,0.00132]
[1776499505869,68.48,77030.4,0.0,0.99999,0.0,0.00132]
[1776499510906,68.48,77031.52,0.0,0.99999,0.0,0.00132]
[1776499515942,68.48,77033.87,0.0,0.99999,0.0,0.00131]
[1776499520976,68.48,77036.52,0.0,0.99999,0.0,0.00131]
[1776499526010,68.48,77038.19,0.0,0.99999,0.0,0.0013]
[1776499531045,68.48,77042.09,0.0,0.99999,0.0,0.00129]
[1776499536080,68.48,77042.01,0.0,0.99999,0.0,0.00129]
[1776499544136,68.48,77042.47,0.0,0.99999,0.0,0.00129]
[1776499550178,68.48,77046.04,0.0,0.99999,0.0,0.00128]
[1776499555418,68.48,77047.75,0.0,0.99999,0.0,0.00128]
[1776499561259,68.48,77048.51,0.0,0.99999,0.0,0.00127]
[1776499567298,68.48,77049.0,0.0,0.99999,0.0,0.00127]
[1776499572331,68.48,77047.48,0.0,0.99999,0.0,0.00128]
[1776499577367,68.48,77047.59,0.0,0.99999,0.0,0.00128]
[1776499579382,68.48,77040.73,0.0,0.99999,0.0,0.00129]
[1776499584415,68.48,77039.86,0.0,0.99999,0.0,0.00129]
[1776499590458,68.48,77041.26,0.0,0.99999,0.0,0.00129]
[1776499595700,68.48,77043.72,0.0,0.99999,0.0,0.00128]
[1776499601535,68.48,77043.81,0.0,0.99999,0.0,0.00128]
[1776499611607,68.48,77043.94,0.0,0.99999,0.0,0.00128]
[1776499618654,68.48,77043.47,0.0,0.99999,0.0,0.00128]
[1776499625910,68.48,77042.75,0.0,0.99999,0.0,0.00128]
[1776499634767,68.48,77043.47,0.0,0.99999,0.0,0.00128]
[1776499639801,68.48,77041.31,0.0,0.99999,0.0,0.00128]
[1776499643832,68.48,77034.06,0.0,0.99999,0.0,0.00129]
[1776499646053,68.48,77022.93,0.0,0.99999,0.0,0.00132]
[1776499647858,68.48,77018.02,0.0,0.99999,0.0,0.00133]
[1776499653900,68.48,77016.18,0.0,0.99999,0.0,0.00132]
[1776499656122,68.48,77011.01,0.0,0.99999,0.0,0.00133]
[1776499661958,68.48,77009.87,0.0,0.99999,0.0,0.00134]
[1776499666998,68.48,77007.66,0.0,0.99999,0.0,0.00134]
[1776499672031,68.48,77005.36,0.0,0.99999,0.0,0.00135]
[1776499677069,68.48,77004.71,0.0,0.99999,0.0,0.00135]
[1776499686332,68.48,77002.3,0.0,0.99999,0.0,0.00135]
[1776499692171,68.48,77001.87,0.0,0.99999,0.0,0.00135]
[1776499697206,68.48,77000.7,0.0,0.99999,0.0,0.00135]
[1776499703252,68.48,76998.05,0.0,0.99999,0.0,0.00136]
[1776499710304,68.48,76997.53,0.0,0.99999,0.0,0.00136]
[1776499716543,68.48,76996.54,0.0,0.99999,0.0,0.00135]
[1776499726421,68.48,76995.73,0.0,0.99999,0.0,0.00136]
[1776499732462,68.48,76993.56,0.0,0.99999,0.0,0.00136]
[1776499734476,68.48,77000.9,0.0,0.99999,0.0,0.00135]
[1776499739510,68.48,77004.62,0.0,0.99999,0.0,0.00134]
[1776499744551,68.48,77004.99,0.0,0.99999,0.0,0.00134]
[1776499747568,68.48,77012.93,0.0,0.99999,0.0,0.00132]
[1776499751597,68.48,77017.98,0.0,0.99999,0.0,0.00131]
[1776499756632,68.48,77020.35,0.0,0.99999,0.0,0.0013]
[1776499766895,68.48,77020.83,0.0,0.99999,0.0,0.0013]
[1776499772753,68.48,77020.78,0.0,0.99999,0.0,0.0013]
[1776499782819,68.48,77021.09,0.0,0.99999,0.0,0.00129]
[1776499787857,68.48,77019.25,0.0,0.99999,0.0,0.0013]
[1776499792893,68.48,77017.21,0.0,0.99999,0.0,0.0013]
[1776499797925,68.48,77017.99,0.0,0.99999,0.0,0.0013]
[1776499802960,68.48,77018.54,0.0,0.99999,0.0,0.0013]
[1776499809003,68.48,77018.44,0.0,0.99999,0.0,0.0013]
[1776499814039,68.48,77018.97,0.0,0.99999,0.0,0.0013]
[1776499820083,68.48,77017.56,0.0,0.99999,0.0,0.0013]
[1776499827319,68.48,77017.05,0.0,0.99999,0.0,0.0013]
[1776499834180,68.48,77015.91,0.0,0.99999,0.0,0.0013]
[1776499839215,68.48,77008.67,0.0,0.99999,0.0,0.00131]
[1776499843246,68.48,77003.98,0.0,0.99999,0.0,0.00132]
[1776499848278,68.48,77002.5,0.0,0.99999,0.0,0.00132]
[1776499853326,68.48,76999.57,0.0,0.99999,0.0,0.00133]
[1776499858372,68.48,77002.69,0.0,0.99999,0.0,0.00132]
[1776499867599,68.48,77002.58,0.0,0.99999,0.0,0.00132]
[1776499873472,68.48,77004.14,0.0,0.99999,0.0,0.00132]
[1776499881528,68.48,77003.44,0.0,0.99999,0.0,0.00132]
[1776499887739,68.48,77002.26,0.0,0.99999,0.0,0.00132]
[1776499893611,68.48,77003.44,0.0,0.99999,0.0,0.00131]
[1776499903678,68.48,77004.19,0.0,0.99999,0.0,0.00131]
[1776499913749,68.48,77004.84,0.0,0.99999,0.0,0.00131]
[1776499915784,68.48,76997.01,0.0,0.99999,0.0,0.00133]
[1776499916773,68.48,76987.46,0.0,0.99999,0.0,0.00135]
[1776499921812,68.48,76984.7,0.0,0.99999,0.0,0.00135]
[1776499923821,68.48,76997.04,0.0,0.99999,0.0,0.00133]
[1776499931879,68.48,76999.05,0.0,0.99999,0.0,0.00132]
[1776499936914,68.48,76997.81,0.0,0.99999,0.0,0.00132]
[1776499941948,68.48,76996.92,0.0,0.99999,0.0,0.00133]
[1776499946983,68.48,77000.8,0.0,0.99999,0.0,0.00132]
[1776499948169,68.48,76987.78,0.0,0.99999,0.0,0.00135]
[1776499949034,68.48,76988.15,0.0,0.99999,0.0,0.00134]
[1776499950021,68.48,76976.65,0.0,0.99999,0.0,0.00137]
[1776499955055,68.48,76975.61,0.0,0.99999,0.0,0.00136]
[1776499958234,68.48,76957.75,0.0,0.99999,0.0,0.0014]
[1776499965135,68.48,76958.69,0.0,0.99999,0.0,0.0014]
[1776499968304,68.48,76964.81,0.0,0.99999,0.0,0.00138]
[1776499971171,68.48,76958.97,0.0,0.99999,0.0,0.0014]
[1776499976206,68.48,76954.14,0.0,0.99999,0.0,0.00141]
[1776499981244,68.48,76953.49,0.0,0.99999,0.0,0.00141]
[1776499986277,68.48,76946.05,0.0,0.99999,0.0,0.00143]
[1776499987284,68.48,76942.38,0.0,0.99999,0.0,0.00143]
[1776499992329,68.48,76942.69,0.0,0.99999,0.0,0.00143]
[1776499994335,68.48,76931.55,0.0,0.99999,0.0,0.00146]
[1776499997355,68.48,76930.91,0.0,0.99999,0.0,0.00146]
[1776500002390,68.48,76931.93,0.0,0.99999,0.0,0.00146]
[1776500007427,68.48,76931.16,0.0,0.99999,0.0,0.00146]
[1776500008591,68.48,76936.71,0.0,0.99999,0.0,0.00145]
[1776500010457,68.48,76936.83,0.0,0.99999,0.0,0.00145]
[1776500011456,68.48,76921.17,0.0,0.99999,0.0,0.00147]
[1776500012464,68.48,76906.03,0.0,0.99999,0.0,0.00151]
[1776500013473,68.48,76903.16,0.0,0.99999,0.0,0.00151]
[1776500014479,68.48,76908.76,0.0,0.99999,0.0,0.0015]
[1776500016493,68.48,76913.97,0.0,0.99999,0.0,0.00149]
[1776500020524,68.48,76916.11,0.0,0.99999,0.0,0.00148]
[1776500025557,68.48,76921.91,0.0,0.99999,0.0,0.00147]
[1776500030592,68.48,76922.34,0.0,0.99999,0.0,0.00147]
[1776500035631,68.48,76920.85,0.0,0.99999,0.0,0.00147]
[1776500038801,68.48,76907.37,0.0,0.99999,0.0,0.0015]
[1776500039657,68.48,76907.37,0.0,0.99999,0.0,0.0015]
[1776500045719,68.48,76910.46,0.0,0.99999,0.0,0.0015]
[1776500050755,68.48,76909.5,0.0,0.99999,0.0,0.0015]
[1776500056798,68.48,76909.67,0.0,0.99999,0.0,0.0015]
[1776500061831,68.48,76910.93,0.0,0.99999,0.0,0.0015]
[1776500066876,68.48,76910.47,0.0,0.99999,0.0,0.0015]
[1776500072911,68.48,76910.12,0.0,0.99999,0.0,0.00149]
[1776500077961,68.48,76908.31,0.0,0.99999,0.0,0.00149]
[1776500078953,68.48,76887.99,0.0,0.99999,0.0,0.00154]
[1776500079962,68.48,76875.9,0.0,0.99999,0.0,0.00157]
[1776500080967,68.48,76874.47,0.0,0.99999,0.0,0.00157]
[1776500086003,68.48,76876.86,0.0,0.99999,0.0,0.00157]
[1776500091053,68.48,76864.18,0.0,0.99999,0.0,0.0016]
[1776500096079,68.48,76861.39,0.0,0.99999,0.0,0.0016]
[1776500099225,68.48,76837.03,0.0,0.99999,0.0,0.00167]
[1776500100177,68.48,76837.03,0.0,0.99999,0.0,0.00167]
[1776500105262,68.48,76836.58,0.0,0.99999,0.0,0.00167]
[1776500106161,68.48,76830.64,0.0,0.99999,0.0,0.00168]
[1776500107168,68.48,76825.01,0.0,0.99999,0.0,0.0017]
[1776500112203,68.48,76824.27,0.0,0.99999,0.0,0.0017]
[1776500117239,68.48,76825.69,0.0,0.99999,0.0,0.0017]
[1776500118244,68.48,76831.88,0.0,0.99999,0.0,0.00168]
[1776500119384,68.48,76825.48,0.0,0.99999,0.0,0.0017]
[1776500121269,68.48,76820.58,0.0,0.99999,0.0,0.00171]
[1776500122273,68.48,76813.59,0.0,0.99999,0.0,0.00173]
[1776500125296,68.48,76819.6,0.0,0.99999,0.0,0.00171]
[1776500130329,68.48,76818.12,0.0,0.99999,0.0,0.00172]
[1776500134357,68.48,76810.93,0.0,0.99999,0.0,0.00172]
[1776500135364,68.48,76806.79,0.0,0.99999,0.0,0.00173]
[1776500137379,68.48,76803.52,0.0,0.99999,0.0,0.00174]
[1776500139526,68.48,76812.82,0.0,0.99999,0.0,0.00172]
[1776500141406,68.48,76814.56,0.0,0.99999,0.0,0.00171]
[1776500143419,68.48,76819.65,0.0,0.99999,0.0,0.0017]
[1776500145434,68.48,76828.14,0.0,0.99999,0.0,0.00168]
[1776500148455,68.48,76835.05,0.0,0.99999,0.0,0.00166]
[1776500151491,68.48,76839.33,0.0,0.99999,0.0,0.00165]
[1776500153501,68.48,76829.76,0.0,0.99999,0.0,0.00167]
[1776500154508,68.48,76815.35,0.0,0.99999,0.0,0.00171]
[1776500155515,68.48,76814.47,0.0,0.99999,0.0,0.00171]
[1776500159686,68.48,76791.9,0.0,0.99999,0.0,0.00178]
[1776500161580,68.48,76782.13,0.0,0.99999,0.0,0.0018]
[1776500162566,68.48,76778.53,0.0,0.99999,0.0,0.00181]
[1776500164584,68.48,76785.82,0.0,0.99999,0.0,0.00179]
[1776500166594,68.48,76788.96,0.0,0.99999,0.0,0.00178]
[1776500168608,68.48,76783.94,0.0,0.99999,0.0,0.0018]
[1776500173643,68.48,76782.99,0.0,0.99999,0.0,0.0018]
[1776500177675,68.48,76777.59,0.0,0.99999,0.0,0.00181]
[1776500178681,68.48,76767.14,0.0,0.99999,0.0,0.00184]
[1776500179827,68.48,76762.84,0.0,0.99999,0.0,0.00186]
[1776500183714,68.48,76757.42,0.0,0.99999,0.0,0.00187]
[1776500185731,68.48,76747.37,0.0,0.99999,0.0,0.0019]
[1776500186739,68.48,76741.17,0.0,0.99999,0.0,0.00192]
[1776500188763,68.48,76747.34,0.0,0.99999,0.0,0.0019]
[1776500189912,68.48,76736.33,0.0,0.99999,0.0,0.00193]
[1776500191775,68.48,76734.32,0.0,0.99999,0.0,0.00193]
[1776500194809,68.48,76728.54,0.0,0.99999,0.0,0.00194]
[1776500195816,68.48,76721.27,0.0,0.99999,0.0,0.00197]
[1776500196820,68.48,76722.08,0.0,0.99999,0.0,0.00196]
[1776500201856,68.48,76712.68,0.0,0.99999,0.0,0.00199]
[1776500202858,68.48,76719.38,0.0,0.99999,0.0,0.00197]
[1776500203865,68.48,76729.61,0.0,0.99999,0.0,0.00194]
[1776500204876,68.48,76729.08,0.0,0.99999,0.0,0.00194]
[1776500210057,68.48,76727.65,0.0,0.99999,0.0,0.00195]
[1776500213935,68.48,76733.6,0.0,0.99999,0.0,0.00193]
[1776500215950,68.48,76738.24,0.0,0.99999,0.0,0.00192]
[1776500220996,68.48,76738.9,0.0,0.99999,0.0,0.00191]
[1776500226027,68.48,76737.1,0.0,0.99999,0.0,0.00192]
[1776500228067,68.48,76728.33,0.0,0.99999,0.0,0.00195]
[1776500230142,68.48,76720.87,0.0,0.99999,0.0,0.00197]
[1776500231092,68.48,76720.85,0.0,0.99999,0.0,0.00197]
[1776500232099,68.48,76726.92,0.0,0.99999,0.0,0.00195]
[1776500233099,68.48,76732.93,0.0,0.99999,0.0,0.00193]
[1776500238135,68.48,76722.92,0.0,0.99999,0.0,0.00196]
[1776500239141,68.48,76711.13,0.0,0.99999,0.0,0.002]
[1776500240148,68.48,76707.81,0.0,0.99999,0.0,0.00201]
[1776500243170,68.48,76706.28,0.0,0.99999,0.0,0.00201]
[1776500248206,68.48,76706.46,0.0,0.99999,0.0,0.00201]
[1776500252234,68.48,76711.73,0.0,0.99999,0.0,0.00198]
[1776500256263,68.48,76706.32,0.0,0.99999,0.0,0.002]
[1776500257267,68.48,76705.48,0.0,0.99999,0.0,0.002]
[1776500262303,68.48,76709.0,0.0,0.99999,0.0,0.00199]
[1776500266337,68.48,76700.8,0.0,0.99999,0.0,0.00202]
[1776500268345,68.48,76697.96,0.0,0.99999,0.0,0.00202]
[1776500269357,68.48,76703.4,0.0,0.99999,0.0,0.00201]
[1776500270504,68.48,76715.36,0.0,0.99999,0.0,0.00197]
[1776500271368,68.48,76715.36,0.0,0.99999,0.0,0.00197]
[1776500276404,68.48,76721.84,0.0,0.99999,0.0,0.00195]
[1776500277414,68.48,76724.2,0.0,0.99999,0.0,0.00194]
[1776500278416,68.48,76718.6,0.0,0.99999,0.0,0.00196]
[1776500279425,68.48,76713.3,0.0,0.99999,0.0,0.00198]
[1776500281441,68.48,76716.09,0.0,0.99999,0.0,0.00197]
[1776500283455,68.48,76715.15,0.0,0.99999,0.0,0.00197]
[1776500285469,68.48,76707.01,0.0,0.99999,0.0,0.002]
[1776500290647,68.48,76711.6,0.0,0.99999,0.0,0.00198]
[1776500295540,68.48,76703.54,0.0,0.99999,0.0,0.00201]
[1776500296547,68.48,76696.23,0.0,0.99999,0.0,0.00203]
[1776500297559,68.48,76689.8,0.0,0.99999,0.0,0.00205]
[1776500300763,68.48,76673.95,0.0,0.99999,0.0,0.0021]
[1776500302590,68.48,76676.74,0.0,0.99999,0.0,0.00209]
[1776500303597,68.48,76686.24,0.0,0.99999,0.0,0.00206]
[1776500304609,68.48,76705.45,0.0,0.99999,0.0,0.002]
[1776500305611,68.48,76716.09,0.0,0.99999,0.0,0.00197]
[1776500306621,68.48,76722.38,0.0,0.99999,0.0,0.00195]
[1776500307626,68.48,76710.19,0.0,0.99999,0.0,0.00199]
[1776500308635,68.48,76688.68,0.0,0.99999,0.0,0.00205]
[1776500309653,68.48,76679.49,0.0,0.99999,0.0,0.00208]
[1776500310837,68.48,76681.86,0.0,0.99999,0.0,0.00208]
[1776500316689,68.48,76688.32,0.0,0.99999,0.0,0.00204]
[1776500317699,68.48,76694.68,0.0,0.99999,0.0,0.00202]
[1776500318704,68.48,76698.13,0.0,0.99999,0.0,0.00201]
[1776500320914,68.48,76716.66,0.0,0.99999,0.0,0.00195]
[1776500321747,68.48,76716.66,0.0,0.99999,0.0,0.00195]
[1776500322736,68.48,76733.75,0.0,0.99999,0.0,0.0019]
[1776500323745,68.48,76736.79,0.0,0.99999,0.0,0.00189]
[1776500325753,68.48,76729.31,0.0,0.99999,0.0,0.00192]
[1776500327771,68.48,76735.04,0.0,0.99999,0.0,0.0019]
[1776500328781,68.48,76740.24,0.0,0.99999,0.0,0.00188]
[1776500329784,68.48,76749.95,0.0,0.99999,0.0,0.00186]
[1776500330986,68.48,76753.56,0.0,0.99999,0.0,0.00185]
[1776500333810,68.48,76760.09,0.0,0.99999,0.0,0.00183]
[1776500335825,68.48,76763.14,0.0,0.99999,0.0,0.00182]
[1776500339854,68.48,76768.94,0.0,0.99999,0.0,0.0018]
[1776500341055,68.48,76777.36,0.0,0.99999,0.0,0.00178]
[1776500342876,68.48,76773.9,0.0,0.99999,0.0,0.00179]
[1776500344893,68.48,76772.63,0.0,0.99999,0.0,0.00179]
[1776500349926,68.48,76766.83,0.0,0.99999,0.0,0.00181]
[1776500354962,68.48,76770.08,0.0,0.99999,0.0,0.0018]
[1776500357982,68.48,76781.37,0.0,0.99999,0.0,0.00177]
[1776500358990,68.48,76789.99,0.0,0.99999,0.0,0.00175]
[1776500360008,68.48,76797.55,0.0,0.99999,0.0,0.00172]
[1776500361197,68.48,76801.9,0.0,0.99999,0.0,0.00171]
[1776500364024,68.48,76813.6,0.0,0.99999,0.0,0.00168]
[1776500365045,68.48,76821.25,0.0,0.99999,0.0,0.00166]
[1776500366038,68.48,76827.27,0.0,0.99999,0.0,0.00165]
[1776500367045,68.48,76831.2,0.0,0.99999,0.0,0.00164]
[1776500368053,68.48,76839.29,0.0,0.99999,0.0,0.00162]
[1776500369069,68.48,76854.72,0.0,0.99999,0.0,0.00158]
[1776500370075,68.48,76872.27,0.0,0.99999,0.0,0.00154]
[1776500371266,68.48,76872.41,0.0,0.99999,0.0,0.00152]
[1776500377115,68.48,76870.61,0.0,0.99999,0.0,0.00153]
[1776500381336,68.48,76877.96,0.0,0.99999,0.0,0.00151]
[1776500385180,68.48,76871.47,0.0,0.99999,0.0,0.00153]
[1776500390207,68.48,76871.45,0.0,0.99999,0.0,0.00153]
[1776500395241,68.48,76871.16,0.0,0.99999,0.0,0.00153]
[1776500400286,68.48,76870.59,0.0,0.99999,0.0,0.00153]
[1776500403303,68.48,76864.37,0.0,0.99999,0.0,0.00154]
[1776500405316,68.48,76858.31,0.0,0.99999,0.0,0.00156]
[1776500407331,68.48,76854.88,0.0,0.99999,0.0,0.00157]
[1776500411553,68.48,76850.39,0.0,0.99999,0.0,0.00158]
[1776500417402,68.48,76849.44,0.0,0.99999,0.0,0.00158]
[1776500422440,68.48,76852.46,0.0,0.99999,0.0,0.00157]
[1776500427476,68.48,76860.11,0.0,0.99999,0.0,0.00155]
[1776500429489,68.48,76861.3,0.0,0.99999,0.0,0.00155]
[1776500434524,68.48,76860.9,0.0,0.99999,0.0,0.00154]
[1776500438551,68.48,76869.02,0.0,0.99999,0.0,0.00152]
[1776500441764,68.48,76872.7,0.0,0.99999,0.0,0.00151]
[1776500444594,68.48,76867.17,0.0,0.99999,0.0,0.00153]
[1776500449629,68.48,76866.78,0.0,0.99999,0.0,0.00153]
[1776500454664,68.48,76868.11,0.0,0.99999,0.0,0.00152]
[1776500459700,68.48,76864.94,0.0,0.99999,0.0,0.00153]
[1776500461909,68.48,76833.89,0.0,0.99999,0.0,0.00161]
[1776500463737,68.48,76802.2,0.0,0.99999,0.0,0.00169]
[1776500464744,68.48,76794.11,0.0,0.99999,0.0,0.00171]
[1776500465750,68.48,76794.11,0.0,0.99999,0.0,0.00171]
[1776500468773,68.48,76786.98,0.0,0.99999,0.0,0.00173]
[1776500472002,68.48,76764.09,0.0,0.99999,0.0,0.00179]
[1776500472844,68.48,76764.09,0.0,0.99999,0.0,0.00179]
[1776500473852,68.48,76757.25,0.0,0.99999,0.0,0.00181]
[1776500474859,68.48,76758.88,0.0,0.99999,0.0,0.00181]
[1776500479894,68.48,76757.68,0.0,0.99999,0.0,0.00181]
[1776500484929,68.48,76761.65,0.0,0.99999,0.0,0.0018]
[1776500489970,68.48,76760.61,0.0,0.99999,0.0,0.0018]
[1776500493992,68.48,76769.91,0.0,0.99999,0.0,0.00176]
[1776500494999,68.48,76771.5,0.0,0.99999,0.0,0.00176]
[1776500500034,68.48,76765.23,0.0,0.99999,0.0,0.00178]
[1776500502212,68.48,76752.1,0.0,0.99999,0.0,0.00181]
[1776500504063,68.48,76749.65,0.0,0.99999,0.0,0.00182]
[1776500508091,68.48,76741.53,0.0,0.99999,0.0,0.00184]
[1776500512282,68.48,76733.26,0.0,0.99999,0.0,0.00187]
[1776500518161,68.48,76740.89,0.0,0.99999,0.0,0.00185]
[1776500520178,68.48,76749.76,0.0,0.99999,0.0,0.00182]
[1776500521186,68.48,76756.55,0.0,0.99999,0.0,0.0018]
[1776500522352,68.48,76760.08,0.0,0.99999,0.0,0.00179]
[1776500525211,68.48,76766.99,0.0,0.99999,0.0,0.00177]
[1776500530245,68.48,76767.44,0.0,0.99999,0.0,0.00177]
[1776500534275,68.48,76772.4,0.0,0.99999,0.0,0.00176]
[1776500540315,68.48,76770.25,0.0,0.99999,0.0,0.00176]
[1776500542493,68.48,76775.99,0.0,0.99999,0.0,0.00175]
[1776500547368,68.48,76758.49,0.0,0.99999,0.0,0.0018]
[1776500548372,68.48,76739.7,0.0,0.99999,0.0,0.00185]
[1776500553407,68.48,76744.11,0.0,0.99999,0.0,0.00182]
[1776500556432,68.48,76728.01,0.0,0.99999,0.0,0.00187]
[1776500557439,68.48,76715.9,0.0,0.99999,0.0,0.00191]
[1776500558445,68.48,76715.04,0.0,0.99999,0.0,0.00191]
[1776500563480,68.48,76717.01,0.0,0.99999,0.0,0.0019]
[1776500566515,68.48,76706.25,0.0,0.99999,0.0,0.00193]
[1776500567525,68.48,76701.51,0.0,0.99999,0.0,0.00195]
[1776500571549,68.48,76708.71,0.0,0.99999,0.0,0.00193]
[1776500572555,68.48,76713.34,0.0,0.99999,0.0,0.00191]
[1776500577590,68.48,76714.85,0.0,0.99999,0.0,0.00191]
[1776500582802,68.48,76704.13,0.0,0.99999,0.0,0.00194]
[1776500583632,68.48,76704.13,0.0,0.99999,0.0,0.00194]
[1776500584640,68.48,76696.38,0.0,0.99999,0.0,0.00196]
[1776500589674,68.48,76693.11,0.0,0.99999,0.0,0.00197]
[1776500592872,68.48,76697.26,0.0,0.99999,0.0,0.00196]
[1776500597732,68.48,76700.05,0.0,0.99999,0.0,0.00195]
[1776500601761,68.48,76705.24,0.0,0.99999,0.0,0.00194]
[1776500602942,68.48,76710.08,0.0,0.99999,0.0,0.00192]
[1776500608815,68.48,76687.98,0.0,0.99999,0.0,0.00199]
[1776500609819,68.48,76665.44,0.0,0.99999,0.0,0.00206]
[1776500610827,68.48,76665.44,0.0,0.99999,0.0,0.00206]
[1776500611831,68.48,76661.01,0.0,0.99999,0.0,0.00206]
[1776500616865,68.48,76663.65,0.0,0.99999,0.0,0.00205]
[1776500618882,68.48,76670.47,0.0,0.99999,0.0,0.00203]
[1776500619887,68.48,76676.23,0.0,0.99999,0.0,0.00201]
[1776500621901,68.48,76677.38,0.0,0.99999,0.0,0.00201]
[1776500626935,68.48,76673.06,0.0,0.99999,0.0,0.00202]
[1776500628950,68.48,76679.5,0.0,0.99999,0.0,0.002]
[1776500633985,68.48,76676.19,0.0,0.99999,0.0,0.00201]
[1776500637006,68.48,76689.0,0.0,0.99999,0.0,0.00197]
[1776500638013,68.48,76694.25,0.0,0.99999,0.0,0.00196]
[1776500640028,68.48,76700.62,0.0,0.99999,0.0,0.00194]
[1776500642042,68.48,76706.24,0.0,0.99999,0.0,0.00192]
[1776500646070,68.48,76714.18,0.0,0.99999,0.0,0.0019]
[1776500648084,68.48,76718.88,0.0,0.99999,0.0,0.00188]
[1776500653307,68.48,76717.41,0.0,0.99999,0.0,0.00189]
[1776500659166,68.48,76714.99,0.0,0.99999,0.0,0.0019]
[1776500665208,68.48,76715.94,0.0,0.99999,0.0,0.00189]
[1776500670244,68.48,76717.96,0.0,0.99999,0.0,0.00189]
[1776500671251,68.48,76708.15,0.0,0.99999,0.0,0.0019]
[1776500672258,68.48,76695.89,0.0,0.99999,0.0,0.00194]
[1776500673446,68.48,76696.55,0.0,0.99999,0.0,0.00194]
[1776500679307,68.48,76692.49,0.0,0.99999,0.0,0.00195]
[1776500683516,68.48,76706.21,0.0,0.99999,0.0,0.00191]
[1776500684342,68.48,76706.21,0.0,0.99999,0.0,0.00191]
[1776500685349,68.48,76710.44,0.0,0.99999,0.0,0.0019]
[1776500690384,68.48,76707.85,0.0,0.99999,0.0,0.0019]
[1776500693586,68.48,76713.16,0.0,0.99999,0.0,0.00189]
[1776500699449,68.48,76711.59,0.0,0.99999,0.0,0.00189]
[1776500704484,68.48,76710.62,0.0,0.99999,0.0,0.0019]
[1776500711533,68.48,76712.16,0.0,0.99999,0.0,0.00189]
[1776500716568,68.48,76715.76,0.0,0.99999,0.0,0.00188]
[1776500721602,68.48,76722.57,0.0,0.99999,0.0,0.00186]
[1776500726637,68.48,76722.9,0.0,0.99999,0.0,0.00186]
[1776500731674,68.48,76724.36,0.0,0.99999,0.0,0.00184]
[1776500736708,68.48,76721.18,0.0,0.99999,0.0,0.00185]
[1776500741743,68.48,76724.5,0.0,0.99999,0.0,0.00184]
[1776500746778,68.48,76725.18,0.0,0.99999,0.0,0.00184]
[1776500751812,68.48,76725.49,0.0,0.99999,0.0,0.00184]
[1776500756847,68.48,76725.51,0.0,0.99999,0.0,0.00184]
[1776500762890,68.48,76723.62,0.0,0.99999,0.0,0.00185]
[1776500766919,68.48,76717.34,0.0,0.99999,0.0,0.00186]
[1776500770946,68.48,76713.87,0.0,0.99999,0.0,0.00187]
[1776500774973,68.48,76710.49,0.0,0.99999,0.0,0.00188]
[1776500780041,68.48,76710.88,0.0,0.99999,0.0,0.00188]
[1776500784216,68.48,76700.76,0.0,0.99999,0.0,0.00191]
[1776500786054,68.48,76692.63,0.0,0.99999,0.0,0.00194]
[1776500787060,68.48,76694.9,0.0,0.99999,0.0,0.00193]
[1776500790083,68.48,76689.68,0.0,0.99999,0.0,0.00194]
[1776500795118,68.48,76687.47,0.0,0.99999,0.0,0.00194]
[1776500800153,68.48,76684.33,0.0,0.99999,0.0,0.00195]
[1776500801160,68.48,76679.09,0.0,0.99999,0.0,0.00196]
[1776500803178,68.48,76684.36,0.0,0.99999,0.0,0.00195]
[1776500808218,68.48,76689.14,0.0,0.99999,0.0,0.00193]
[1776500809219,68.48,76698.0,0.0,0.99999,0.0,0.00191]
[1776500811233,68.48,76703.24,0.0,0.99999,0.0,0.00189]
[1776500816269,68.48,76701.98,0.0,0.99999,0.0,0.0019]
[1776500821303,68.48,76694.96,0.0,0.99999,0.0,0.00192]
[1776500824537,68.48,76688.54,0.0,0.99999,0.0,0.00194]
[1776500830366,68.48,76680.09,0.0,0.99999,0.0,0.00196]
[1776500831373,68.48,76676.72,0.0,0.99999,0.0,0.00197]
[1776500833387,68.48,76683.47,0.0,0.99999,0.0,0.00195]
[1776500834608,68.48,76689.89,0.0,0.99999,0.0,0.00193]
[1776500836408,68.48,76689.28,0.0,0.99999,0.0,0.00193]
[1776500841446,68.48,76692.16,0.0,0.99999,0.0,0.00192]
[1776500847491,68.48,76695.87,0.0,0.99999,0.0,0.00191]
[1776500849502,68.48,76701.05,0.0,0.99999,0.0,0.0019]
[1776500853531,68.48,76706.18,0.0,0.99999,0.0,0.00187]
[1776500858565,68.48,76709.37,0.0,0.99999,0.0,0.00186]
[1776500863599,68.48,76710.78,0.0,0.99999,0.0,0.00186]
[1776500868635,68.48,76715.2,0.0,0.99999,0.0,0.00184]
[1776500873670,68.48,76714.0,0.0,0.99999,0.0,0.00185]
[1776500878711,68.48,76713.66,0.0,0.99999,0.0,0.00185]
[1776500883747,68.48,76713.29,0.0,0.99999,0.0,0.00185]
[1776500884754,68.48,76720.18,0.0,0.99999,0.0,0.00183]
[1776500885762,68.48,76726.56,0.0,0.99999,0.0,0.00181]
[1776500886767,68.48,76727.58,0.0,0.99999,0.0,0.00181]
[1776500887774,68.48,76734.46,0.0,0.99999,0.0,0.00179]
[1776500888781,68.48,76737.18,0.0,0.99999,0.0,0.00178]
[1776500891803,68.48,76744.45,0.0,0.99999,0.0,0.00176]
[1776500893818,68.48,76746.36,0.0,0.99999,0.0,0.00176]
[1776500896839,68.48,76741.06,0.0,0.99999,0.0,0.00177]
[1776500901874,68.48,76736.1,0.0,0.99999,0.0,0.00179]
[1776500906908,68.48,76732.67,0.0,0.99999,0.0,0.0018]
[1776500912952,68.48,76730.75,0.0,0.99999,0.0,0.00179]
[1776500913956,68.48,76723.96,0.0,0.99999,0.0,0.00181]
[1776500915172,68.48,76715.7,0.0,0.99999,0.0,0.00183]
[1776500921006,68.48,76712.28,0.0,0.99999,0.0,0.00184]
[1776500922014,68.48,76704.51,0.0,0.99999,0.0,0.00186]
[1776500924031,68.48,76716.65,0.0,0.99999,0.0,0.00183]
[1776500925242,68.48,76716.72,0.0,0.99999,0.0,0.00183]
[1776500931076,68.48,76715.63,0.0,0.99999,0.0,0.00183]
[1776500935316,68.48,76724.62,0.0,0.99999,0.0,0.00181]
[1776500939134,68.48,76727.26,0.0,0.99999,0.0,0.0018]
[1776500944170,68.48,76731.11,0.0,0.99999,0.0,0.00179]
[1776500949202,68.48,76726.95,0.0,0.99999,0.0,0.0018]
[1776500954245,68.48,76725.17,0.0,0.99999,0.0,0.0018]
[1776500959276,68.48,76724.29,0.0,0.99999,0.0,0.00181]
[1776500964312,68.48,76723.77,0.0,0.99999,0.0,0.00181]
[1776500969345,68.48,76721.79,0.0,0.99999,0.0,0.00181]
[1776500974384,68.48,76719.41,0.0,0.99999,0.0,0.00181]
[1776500977409,68.48,76711.01,0.0,0.99999,0.0,0.00183]
[1776500978408,68.48,76705.31,0.0,0.99999,0.0,0.00185]
[1776500979416,68.48,76702.65,0.0,0.99999,0.0,0.00186]
[1776500984465,68.48,76705.38,0.0,0.99999,0.0,0.00185]
[1776500989500,68.48,76709.65,0.0,0.99999,0.0,0.00184]
[1776500995754,68.48,76708.99,0.0,0.99999,0.0,0.00184]
[1776501001585,68.48,76711.1,0.0,0.99999,0.0,0.00183]
[1776501006622,68.48,76711.56,0.0,0.99999,0.0,0.00183]
[1776501011655,68.48,76711.9,0.0,0.99999,0.0,0.00183]
[1776501015895,68.48,76719.86,0.0,0.99999,0.0,0.00181]
[1776501017697,68.48,76723.44,0.0,0.99999,0.0,0.0018]
[1776501020717,68.48,76717.98,0.0,0.99999,0.0,0.00181]
[1776501025965,68.48,76715.03,0.0,0.99999,0.0,0.00182]
[1776501030787,68.48,76706.58,0.0,0.99999,0.0,0.00184]
[1776501031795,68.48,76701.17,0.0,0.99999,0.0,0.00185]
[1776501033809,68.48,76695.82,0.0,0.99999,0.0,0.00186]
[1776501038846,68.48,76693.66,0.0,0.99999,0.0,0.00187]
[1776501043881,68.48,76692.9,0.0,0.99999,0.0,0.00187]
[1776501046904,68.48,76688.63,0.0,0.99999,0.0,0.00188]
[1776501048916,68.48,76708.17,0.0,0.99999,0.0,0.00183]
[1776501049924,68.48,76716.22,0.0,0.99999,0.0,0.0018]
[1776501050968,68.48,76717.7,0.0,0.99999,0.0,0.0018]
[1776501056973,68.48,76719.59,0.0,0.99999,0.0,0.0018]
[1776501062009,68.48,76724.38,0.0,0.99999,0.0,0.00178]
[1776501064024,68.48,76728.11,0.0,0.99999,0.0,0.00177]
[1776501065030,68.48,76738.0,0.0,0.99999,0.0,0.00174]
[1776501066037,68.48,76742.75,0.0,0.99999,0.0,0.00173]
[1776501069058,68.48,76752.62,0.0,0.99999,0.0,0.00171]
[1776501070066,68.48,76759.36,0.0,0.99999,0.0,0.00169]
[1776501072079,68.48,76764.99,0.0,0.99999,0.0,0.00167]
[1776501074095,68.48,76772.37,0.0,0.99999,0.0,0.00165]
[1776501078121,68.48,76779.54,0.0,0.99999,0.0,0.00164]
[1776501083159,68.48,76784.43,0.0,0.99999,0.0,0.00162]
[1776501086391,68.48,76777.41,0.0,0.99999,0.0,0.00164]
[1776501088194,68.48,76776.11,0.0,0.99999,0.0,0.00164]
[1776501093228,68.48,76778.3,0.0,0.99999,0.0,0.00163]
[1776501098263,68.48,76776.61,0.0,0.99999,0.0,0.00163]
[1776501103303,68.48,76777.77,0.0,0.99999,0.0,0.00163]
[1776501108337,68.48,76772.56,0.0,0.99999,0.0,0.00164]
[1776501114378,68.48,76769.16,0.0,0.99999,0.0,0.00165]
[1776501119414,68.48,76764.43,0.0,0.99999,0.0,0.00166]
[1776501124449,68.48,76764.34,0.0,0.99999,0.0,0.00166]
[1776501129484,68.48,76768.45,0.0,0.99999,0.0,0.00165]
[1776501134519,68.48,76773.76,0.0,0.99999,0.0,0.00164]
[1776501139554,68.48,76774.92,0.0,0.99999,0.0,0.00164]
[1776501143586,68.48,76766.78,0.0,0.99999,0.0,0.00166]
[1776501145596,68.48,76759.15,0.0,0.99999,0.0,0.00168]
[1776501146818,68.48,76752.16,0.0,0.99999,0.0,0.0017]
[1776501150632,68.48,76752.04,0.0,0.99999,0.0,0.0017]
[1776501155667,68.48,76748.16,0.0,0.99999,0.0,0.00169]
[1776501160702,68.48,76746.4,0.0,0.99999,0.0,0.0017]
[1776501165737,68.48,76741.87,0.0,0.99999,0.0,0.00171]
[1776501170771,68.48,76742.21,0.0,0.99999,0.0,0.00171]
[1776501175808,68.48,76741.94,0.0,0.99999,0.0,0.00171]
[1776501179835,68.48,76745.02,0.0,0.99999,0.0,0.0017]
[1776501180842,68.48,76739.51,0.0,0.99999,0.0,0.00172]
[1776501181849,68.48,76735.97,0.0,0.99999,0.0,0.00173]
[1776501182857,68.48,76726.98,0.0,0.99999,0.0,0.00175]
[1776501183862,68.48,76721.32,0.0,0.99999,0.0,0.00177]
[1776501184870,68.48,76720.03,0.0,0.99999,0.0,0.00177]
[1776501189906,68.48,76719.8,0.0,0.99999,0.0,0.00177]
[1776501194940,68.48,76721.51,0.0,0.99999,0.0,0.00177]
[1776501199975,68.48,76721.93,0.0,0.99999,0.0,0.00176]
[1776501206017,68.48,76723.75,0.0,0.99999,0.0,0.00176]
[1776501214073,68.48,76725.45,0.0,0.99999,0.0,0.00174]
[1776501216089,68.48,76719.49,0.0,0.99999,0.0,0.00176]
[1776501217095,68.48,76714.22,0.0,0.99999,0.0,0.00177]
[1776501218101,68.48,76704.41,0.0,0.99999,0.0,0.0018]
[1776501219110,68.48,76699.04,0.0,0.99999,0.0,0.00182]
[1776501222130,68.48,76695.1,0.0,0.99999,0.0,0.00183]
[1776501227164,68.48,76695.65,0.0,0.99999,0.0,0.00183]
[1776501229179,68.48,76703.33,0.0,0.99999,0.0,0.0018]
[1776501230186,68.48,76704.47,0.0,0.99999,0.0,0.0018]
[1776501235223,68.48,76706.58,0.0,0.99999,0.0,0.0018]
[1776501241263,68.48,76708.2,0.0,0.99999,0.0,0.00179]
[1776501246298,68.48,76699.65,0.0,0.99999,0.0,0.00181]
[1776501247306,68.48,76692.01,0.0,0.99999,0.0,0.00184]
[1776501248313,68.48,76690.12,0.0,0.99999,0.0,0.00184]
[1776501252340,68.48,76683.46,0.0,0.99999,0.0,0.00186]
[1776501254354,68.48,76676.39,0.0,0.99999,0.0,0.00188]
[1776501259388,68.48,76679.04,0.0,0.99999,0.0,0.00187]
[1776501264426,68.48,76678.16,0.0,0.99999,0.0,0.00188]
[1776501266440,68.48,76670.9,0.0,0.99999,0.0,0.0019]
[1776501267703,68.48,76662.84,0.0,0.99999,0.0,0.00192]
[1776501268456,68.48,76662.84,0.0,0.99999,0.0,0.00192]
[1776501269462,68.48,76650.51,0.0,0.99999,0.0,0.00196]
[1776501273493,68.48,76645.19,0.0,0.99999,0.0,0.00196]
[1776501278532,68.48,76648.93,0.0,0.99999,0.0,0.00195]
[1776501281551,68.48,76654.27,0.0,0.99999,0.0,0.00193]
[1776501286585,68.48,76654.65,0.0,0.99999,0.0,0.00193]
[1776501291623,68.48,76655.65,0.0,0.99999,0.0,0.00193]
[1776501294710,68.48,76650.18,0.0,0.99999,0.0,0.00195]
[1776501297917,68.48,76642.3,0.0,0.99999,0.0,0.00197]
[1776501302713,68.48,76636.76,0.0,0.99999,0.0,0.00199]
[1776501303720,68.48,76624.3,0.0,0.99999,0.0,0.00203]
[1776501304727,68.48,76619.89,0.0,0.99999,0.0,0.00204]
[1776501307987,68.48,76612.8,0.0,0.99999,0.0,0.00206]
[1776501310772,68.48,76604.82,0.0,0.99999,0.0,0.00209]
[1776501315804,68.48,76608.01,0.0,0.99999,0.0,0.00208]
[1776501316811,68.48,76615.5,0.0,0.99999,0.0,0.00205]
[1776501318825,68.48,76613.74,0.0,0.99999,0.0,0.00206]
[1776501323860,68.48,76611.52,0.0,0.99999,0.0,0.00207]
[1776501328152,68.48,76619.08,0.0,0.99999,0.0,0.00204]
[1776501330915,68.48,76608.07,0.0,0.99999,0.0,0.00208]
[1776501333931,68.48,76603.62,0.0,0.99999,0.0,0.00208]
[1776501335946,68.48,76611.3,0.0,0.99999,0.0,0.00205]
[1776501339984,68.48,76596.78,0.0,0.99999,0.0,0.0021]
[1776501340989,68.48,76589.71,0.0,0.99999,0.0,0.00212]
[1776501341996,68.48,76589.16,0.0,0.99999,0.0,0.00213]
[1776501344021,68.48,76596.42,0.0,0.99999,0.0,0.0021]
[1776501345025,68.48,76598.94,0.0,0.99999,0.0,0.00209]
[1776501347040,68.48,76604.31,0.0,0.99999,0.0,0.00208]
[1776501348341,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501351066,68.48,76615.08,0.0,0.99999,0.0,0.00204]
[1776501353078,68.48,76625.74,0.0,0.99999,0.0,0.00201]
[1776501354086,68.48,76626.12,0.0,0.99999,0.0,0.00201]
[1776501358424,68.48,76630.31,0.0,0.99999,0.0,0.00199]
[1776501364156,68.48,76628.67,0.0,0.99999,0.0,0.002]
[1776501366168,68.48,76623.48,0.0,0.99999,0.0,0.00202]
[1776501371205,68.48,76630.55,0.0,0.99999,0.0,0.00199]
[1776501372213,68.48,76638.59,0.0,0.99999,0.0,0.00197]
[1776501373220,68.48,76651.89,0.0,0.99999,0.0,0.00193]
[1776501374226,68.48,76658.46,0.0,0.99999,0.0,0.00191]
[1776501375232,68.48,76663.48,0.0,0.99999,0.0,0.00189]
[1776501376239,68.48,76668.5,0.0,0.99999,0.0,0.00188]
[1776501377249,68.48,76668.63,0.0,0.99999,0.0,0.00188]
[1776501378253,68.48,76677.33,0.0,0.99999,0.0,0.00185]
[1776501379260,68.48,76679.6,0.0,0.99999,0.0,0.00185]
[1776501381274,68.48,76673.86,0.0,0.99999,0.0,0.00186]
[1776501383301,68.48,76665.24,0.0,0.99999,0.0,0.00189]
[1776501384298,68.48,76652.43,0.0,0.99999,0.0,0.00193]
[1776501385304,68.48,76633.61,0.0,0.99999,0.0,0.00198]
[1776501387318,68.48,76626.64,0.0,0.99999,0.0,0.00201]
[1776501392354,68.48,76622.57,0.0,0.99999,0.0,0.002]
[1776501394367,68.48,76628.72,0.0,0.99999,0.0,0.00199]
[1776501399402,68.48,76628.49,0.0,0.99999,0.0,0.00199]
[1776501400410,68.48,76617.05,0.0,0.99999,0.0,0.00202]
[1776501401416,68.48,76602.34,0.0,0.99999,0.0,0.00207]
[1776501404439,68.48,76597.34,0.0,0.99999,0.0,0.00208]
[1776501406451,68.48,76591.47,0.0,0.99999,0.0,0.0021]
[1776501411492,68.48,76586.22,0.0,0.99999,0.0,0.00212]
[1776501416522,68.48,76589.73,0.0,0.99999,0.0,0.00211]
[1776501421557,68.48,76591.84,0.0,0.99999,0.0,0.0021]
[1776501423571,68.48,76587.8,0.0,0.99999,0.0,0.00212]
[1776501424599,68.48,76582.8,0.0,0.99999,0.0,0.00213]
[1776501426602,68.48,76577.66,0.0,0.99999,0.0,0.00215]
[1776501431637,68.48,76578.84,0.0,0.99999,0.0,0.00214]
[1776501433651,68.48,76571.71,0.0,0.99999,0.0,0.00217]
[1776501438989,68.48,76577.39,0.0,0.99999,0.0,0.00215]
[1776501444733,68.48,76576.13,0.0,0.99999,0.0,0.00215]
[1776501446747,68.48,76566.89,0.0,0.99999,0.0,0.00218]
[1776501447754,68.48,76566.6,0.0,0.99999,0.0,0.00219]
[1776501452792,68.48,76557.89,0.0,0.99999,0.0,0.0022]
[1776501454810,68.48,76550.76,0.0,0.99999,0.0,0.00223]
[1776501459839,68.48,76552.23,0.0,0.99999,0.0,0.00222]
[1776501464872,68.48,76550.76,0.0,0.99999,0.0,0.00223]
[1776501469206,68.48,76556.93,0.0,0.99999,0.0,0.0022]
[1776501470926,68.48,76562.15,0.0,0.99999,0.0,0.00219]
[1776501471933,68.48,76569.89,0.0,0.99999,0.0,0.00216]
[1776501472940,68.48,76578.71,0.0,0.99999,0.0,0.00213]
[1776501473947,68.48,76582.82,0.0,0.99999,0.0,0.00212]
[1776501474954,68.48,76588.99,0.0,0.99999,0.0,0.0021]
[1776501475963,68.48,76592.24,0.0,0.99999,0.0,0.00209]
[1776501479281,68.48,76586.25,0.0,0.99999,0.0,0.00211]
[1776501483013,68.48,76576.44,0.0,0.99999,0.0,0.00214]
[1776501484022,68.48,76572.76,0.0,0.99999,0.0,0.00215]
[1776501486040,68.48,76566.6,0.0,0.99999,0.0,0.00217]
[1776501491073,68.48,76570.78,0.0,0.99999,0.0,0.00216]
[1776501494095,68.48,76580.73,0.0,0.99999,0.0,0.00212]
[1776501495102,68.48,76580.79,0.0,0.99999,0.0,0.00212]
[1776501500137,68.48,76582.15,0.0,0.99999,0.0,0.00212]
[1776501505172,68.48,76582.31,0.0,0.99999,0.0,0.00212]
[1776501510207,68.48,76581.11,0.0,0.99999,0.0,0.00212]
[1776501514237,68.48,76571.71,0.0,0.99999,0.0,0.00214]
[1776501519566,68.48,76582.18,0.0,0.99999,0.0,0.00211]
[1776501521284,68.48,76583.07,0.0,0.99999,0.0,0.0021]
[1776501526320,68.48,76584.24,0.0,0.99999,0.0,0.0021]
[1776501531383,68.48,76590.21,0.0,0.99999,0.0,0.00208]
[1776501534384,68.48,76594.53,0.0,0.99999,0.0,0.00207]
[1776501537411,68.48,76602.34,0.0,0.99999,0.0,0.00204]
[1776501542440,68.48,76597.12,0.0,0.99999,0.0,0.00206]
[1776501545461,68.48,76593.39,0.0,0.99999,0.0,0.00207]
[1776501547529,68.48,76600.45,0.0,0.99999,0.0,0.00205]
[1776501553517,68.48,76597.9,0.0,0.99999,0.0,0.00205]
[1776501557550,68.48,76604.23,0.0,0.99999,0.0,0.00203]
[1776501562583,68.48,76605.53,0.0,0.99999,0.0,0.00203]
[1776501566617,68.48,76611.23,0.0,0.99999,0.0,0.00201]
[1776501567625,68.48,76615.24,0.0,0.99999,0.0,0.002]
[1776501568630,68.48,76622.36,0.0,0.99999,0.0,0.00198]
[1776501569636,68.48,76621.99,0.0,0.99999,0.0,0.00198]
[1776501574672,68.48,76625.5,0.0,0.99999,0.0,0.00196]
[1776501580000,68.48,76621.48,0.0,0.99999,0.0,0.00197]
[1776501584746,68.48,76632.54,0.0,0.99999,0.0,0.00193]
[1776501585752,68.48,76633.06,0.0,0.99999,0.0,0.00193]
[1776501590071,68.48,76638.43,0.0,0.99999,0.0,0.00192]
[1776501591795,68.48,76641.9,0.0,0.99999,0.0,0.00191]
[1776501596829,68.48,76637.81,0.0,0.99999,0.0,0.00192]
[1776501601863,68.48,76635.78,0.0,0.99999,0.0,0.00192]
[1776501606908,68.48,76637.83,0.0,0.99999,0.0,0.00192]
[1776501611943,68.48,76633.44,0.0,0.99999,0.0,0.00193]
[1776501616979,68.48,76628.82,0.0,0.99999,0.0,0.00195]
[1776501622012,68.48,76624.85,0.0,0.99999,0.0,0.00196]
[1776501625040,68.48,76619.58,0.0,0.99999,0.0,0.00197]
[1776501626046,68.48,76612.77,0.0,0.99999,0.0,0.00199]
[1776501627050,68.48,76610.49,0.0,0.99999,0.0,0.002]
[1776501632087,68.48,76612.08,0.0,0.99999,0.0,0.00198]
[1776501637120,68.48,76612.69,0.0,0.99999,0.0,0.00198]
[1776501644170,68.48,76615.33,0.0,0.99999,0.0,0.00197]
[1776501649220,68.48,76615.93,0.0,0.99999,0.0,0.00197]
[1776501650491,68.48,76610.22,0.0,0.99999,0.0,0.00199]
[1776501652228,68.48,76608.38,0.0,0.99999,0.0,0.00199]
[1776501654240,68.48,76604.02,0.0,0.99999,0.0,0.00201]
[1776501657261,68.48,76609.82,0.0,0.99999,0.0,0.00199]
[1776501658267,68.48,76615.04,0.0,0.99999,0.0,0.00197]
[1776501660561,68.48,76623.55,0.0,0.99999,0.0,0.00195]
[1776501662297,68.48,76629.03,0.0,0.99999,0.0,0.00193]
[1776501663307,68.48,76629.01,0.0,0.99999,0.0,0.00193]
[1776501668340,68.48,76626.24,0.0,0.99999,0.0,0.00194]
[1776501672371,68.48,76618.12,0.0,0.99999,0.0,0.00196]
[1776501674384,68.48,76612.65,0.0,0.99999,0.0,0.00198]
[1776501676397,68.48,76605.0,0.0,0.99999,0.0,0.00201]
[1776501679420,68.48,76603.54,0.0,0.99999,0.0,0.00201]
[1776501682439,68.48,76596.14,0.0,0.99999,0.0,0.00203]
[1776501684453,68.48,76594.18,0.0,0.99999,0.0,0.00204]
[1776501687473,68.48,76587.16,0.0,0.99999,0.0,0.00206]
[1776501689488,68.48,76585.18,0.0,0.99999,0.0,0.00207]
[1776501694522,68.48,76585.61,0.0,0.99999,0.0,0.00205]
[1776501699558,68.48,76584.49,0.0,0.99999,0.0,0.00206]
[1776501704593,68.48,76585.25,0.0,0.99999,0.0,0.00205]
[1776501709629,68.48,76587.98,0.0,0.99999,0.0,0.00205]
[1776501714663,68.48,76592.75,0.0,0.99999,0.0,0.00203]
[1776501719697,68.48,76592.68,0.0,0.99999,0.0,0.00203]
[1776501722732,68.48,76582.95,0.0,0.99999,0.0,0.00206]
[1776501723763,68.48,76581.02,0.0,0.99999,0.0,0.00207]
[1776501728801,68.48,76583.13,0.0,0.99999,0.0,0.00206]
[1776501733843,68.48,76583.96,0.0,0.99999,0.0,0.00206]
[1776501735848,68.48,76575.13,0.0,0.99999,0.0,0.00209]
[1776501738869,68.48,76569.16,0.0,0.99999,0.0,0.00211]
[1776501743904,68.48,76567.11,0.0,0.99999,0.0,0.00211]
[1776501748940,68.48,76565.28,0.0,0.99999,0.0,0.00212]
[1776501752968,68.48,76558.81,0.0,0.99999,0.0,0.00213]
[1776501758005,68.48,76558.14,0.0,0.99999,0.0,0.00213]
[1776501764047,68.48,76562.08,0.0,0.99999,0.0,0.00211]
[1776501770089,68.48,76567.09,0.0,0.99999,0.0,0.0021]
[1776501775133,68.48,76569.05,0.0,0.99999,0.0,0.00209]
[1776501781437,68.48,76569.87,0.0,0.99999,0.0,0.00209]
[1776501784200,68.48,76562.77,0.0,0.99999,0.0,0.00211]
[1776501790249,68.48,76560.26,0.0,0.99999,0.0,0.00212]
[1776501793270,68.48,76565.41,0.0,0.99999,0.0,0.0021]
[1776501798300,68.48,76565.38,0.0,0.99999,0.0,0.0021]
[1776501803336,68.48,76573.72,0.0,0.99999,0.0,0.00208]
[1776501805352,68.48,76576.34,0.0,0.99999,0.0,0.00207]
[1776501810385,68.48,76579.12,0.0,0.99999,0.0,0.00206]
[1776501815419,68.48,76580.07,0.0,0.99999,0.0,0.00204]
[1776501820455,68.48,76580.05,0.0,0.99999,0.0,0.00204]
[1776501825491,68.48,76579.86,0.0,0.99999,0.0,0.00204]
[1776501830526,68.48,76580.42,0.0,0.99999,0.0,0.00204]
[1776501835563,68.48,76577.25,0.0,0.99999,0.0,0.00205]
[1776501840601,68.48,76575.04,0.0,0.99999,0.0,0.00206]
[1776501845635,68.48,76574.66,0.0,0.99999,0.0,0.00206]
[1776501848656,68.48,76566.34,0.0,0.99999,0.0,0.00209]
[1776501851932,68.48,76559.38,0.0,0.99999,0.0,0.00211]
[1776501856716,68.48,76557.58,0.0,0.99999,0.0,0.00212]
[1776501861746,68.48,76558.46,0.0,0.99999,0.0,0.00211]
[1776501867789,68.48,76556.77,0.0,0.99999,0.0,0.00212]
[1776501876852,68.48,76556.41,0.0,0.99999,0.0,0.00211]
[1776501881886,68.48,76557.06,0.0,0.99999,0.0,0.0021]
[1776501886921,68.48,76555.02,0.0,0.99999,0.0,0.00211]
[1776501890973,68.48,76574.92,0.0,0.99999,0.0,0.00205]
[1776501891957,68.48,76574.92,0.0,0.99999,0.0,0.00205]
[1776501892966,68.48,76579.9,0.0,0.99999,0.0,0.00203]
[1776501894981,68.48,76590.21,0.0,0.99999,0.0,0.002]
[1776501901026,68.48,76589.23,0.0,0.99999,0.0,0.002]
[1776501905058,68.48,76582.53,0.0,0.99999,0.0,0.00202]
[1776501910110,68.48,76595.78,0.0,0.99999,0.0,0.00198]
[1776501912355,68.48,76601.58,0.0,0.99999,0.0,0.00196]
[1776501914119,68.48,76609.8,0.0,0.99999,0.0,0.00194]
[1776501915126,68.48,76621.72,0.0,0.99999,0.0,0.0019]
[1776501919154,68.48,76630.12,0.0,0.99999,0.0,0.00188]
[1776501923183,68.48,76634.95,0.0,0.99999,0.0,0.00186]
[1776501925196,68.48,76642.57,0.0,0.99999,0.0,0.00184]
[1776501928217,68.48,76637.33,0.0,0.99999,0.0,0.00186]
[1776501934260,68.48,76635.44,0.0,0.99999,0.0,0.00185]
[1776501936275,68.48,76640.53,0.0,0.99999,0.0,0.00183]
[1776501937280,68.48,76645.81,0.0,0.99999,0.0,0.00182]
[1776501942568,68.48,76647.42,0.0,0.99999,0.0,0.00181]
[1776501944329,68.48,76654.49,0.0,0.99999,0.0,0.00179]
[1776501945336,68.48,76655.94,0.0,0.99999,0.0,0.00179]
[1776501949364,68.48,76659.65,0.0,0.99999,0.0,0.00178]
[1776501952385,68.48,76666.32,0.0,0.99999,0.0,0.00176]
[1776501953393,68.48,76666.32,0.0,0.99999,0.0,0.00176]
[1776501958428,68.48,76666.12,0.0,0.99999,0.0,0.00176]
[1776501963467,68.48,76670.47,0.0,0.99999,0.0,0.00175]
[1776501966485,68.48,76660.74,0.0,0.99999,0.0,0.00178]
[1776501967492,68.48,76657.17,0.0,0.99999,0.0,0.00179]
[1776501968499,68.48,76649.69,0.0,0.99999,0.0,0.00181]
[1776501969506,68.48,76645.25,0.0,0.99999,0.0,0.00182]
[1776501974543,68.48,76638.43,0.0,0.99999,0.0,0.00184]
[1776501979576,68.48,76636.06,0.0,0.99999,0.0,0.00185]
[1776501984611,68.48,76643.21,0.0,0.99999,0.0,0.00183]
[1776501989646,68.48,76643.98,0.0,0.99999,0.0,0.00182]
[1776501991660,68.48,76649.23,0.0,0.99999,0.0,0.0018]
[1776501992919,68.48,76643.63,0.0,0.99999,0.0,0.00181]
[1776501998709,68.48,76638.79,0.0,0.99999,0.0,0.00183]
[1776502003744,68.48,76639.18,0.0,0.99999,0.0,0.00183]
[1776502006766,68.48,76643.31,0.0,0.99999,0.0,0.00181]
[1776502013063,68.48,76647.11,0.0,0.99999,0.0,0.0018]
[1776502019856,68.48,76646.25,0.0,0.99999,0.0,0.00181]
[1776502023133,68.48,76651.3,0.0,0.99999,0.0,0.00179]
[1776502024891,68.48,76657.02,0.0,0.99999,0.0,0.00178]
[1776502025899,68.48,76660.86,0.0,0.99999,0.0,0.00176]
[1776502030933,68.48,76662.8,0.0,0.99999,0.0,0.00176]
[1776502035968,68.48,76668.49,0.0,0.99999,0.0,0.00174]
[1776502039996,68.48,76674.21,0.0,0.99999,0.0,0.00173]
[1776502044025,68.48,76681.91,0.0,0.99999,0.0,0.00171]
[1776502046038,68.48,76687.11,0.0,0.99999,0.0,0.00169]
[1776502051073,68.48,76690.63,0.0,0.99999,0.0,0.00167]
[1776502054097,68.48,76699.72,0.0,0.99999,0.0,0.00165]
[1776502056110,68.48,76706.24,0.0,0.99999,0.0,0.00163]
[1776502061143,68.48,76712.07,0.0,0.99999,0.0,0.00162]
[1776502063162,68.48,76719.79,0.0,0.99999,0.0,0.0016]
[1776502068192,68.48,76717.21,0.0,0.99999,0.0,0.0016]
[1776502073227,68.48,76718.97,0.0,0.99999,0.0,0.0016]
[1776502078262,68.48,76718.91,0.0,0.99999,0.0,0.0016]
[1776502083556,68.48,76711.31,0.0,0.99999,0.0,0.00162]
[1776502089341,68.48,76704.78,0.0,0.99999,0.0,0.00164]
[1776502094376,68.48,76700.7,0.0,0.99999,0.0,0.00165]
[1776502099410,68.48,76698.22,0.0,0.99999,0.0,0.00165]
[1776502104445,68.48,76697.89,0.0,0.99999,0.0,0.00165]
[1776502106459,68.48,76704.82,0.0,0.99999,0.0,0.00164]
[1776502111495,68.48,76704.01,0.0,0.99999,0.0,0.00163]
[1776502113765,68.48,76711.52,0.0,0.99999,0.0,0.00161]
[1776502115524,68.48,76712.74,0.0,0.99999,0.0,0.0016]
[1776502117542,68.48,76721.72,0.0,0.99999,0.0,0.00158]
[1776502118549,68.48,76724.14,0.0,0.99999,0.0,0.00158]
[1776502123835,68.48,76721.24,0.0,0.99999,0.0,0.00158]
[1776502126611,68.48,76713.14,0.0,0.99999,0.0,0.0016]
[1776502127618,68.48,76703.54,0.0,0.99999,0.0,0.00163]
[1776502128625,68.48,76696.58,0.0,0.99999,0.0,0.00165]
[1776502129635,68.48,76697.73,0.0,0.99999,0.0,0.00164]
[1776502134669,68.48,76699.21,0.0,0.99999,0.0,0.00164]
[1776502136684,68.48,76709.46,0.0,0.99999,0.0,0.00161]
[1776502137693,68.48,76710.09,0.0,0.99999,0.0,0.00161]
[1776502143983,68.48,76711.63,0.0,0.99999,0.0,0.00161]
[1776502144744,68.48,76704.6,0.0,0.99999,0.0,0.00163]
[1776502146772,68.48,76699.61,0.0,0.99999,0.0,0.00164]
[1776502151809,68.48,76700.23,0.0,0.99999,0.0,0.00164]
[1776502156844,68.48,76701.06,0.0,0.99999,0.0,0.00163]
[1776502161879,68.48,76702.99,0.0,0.99999,0.0,0.00163]
[1776502166914,68.48,76696.6,0.0,0.99999,0.0,0.00165]
[1776502167926,68.48,76686.04,0.0,0.99999,0.0,0.00167]
[1776502168930,68.48,76683.06,0.0,0.99999,0.0,0.00168]
[1776502174202,68.48,76684.12,0.0,0.99999,0.0,0.00167]
[1776502176986,68.48,76690.58,0.0,0.99999,0.0,0.00165]
[1776502182019,68.48,76699.17,0.0,0.99999,0.0,0.00163]
[1776502187058,68.48,76702.36,0.0,0.99999,0.0,0.00162]
[1776502192096,68.48,76703.53,0.0,0.99999,0.0,0.00162]
[1776502197125,68.48,76705.65,0.0,0.99999,0.0,0.00161]
[1776502202159,68.48,76703.18,0.0,0.99999,0.0,0.00162]
[1776502205182,68.48,76708.59,0.0,0.99999,0.0,0.0016]
[1776502210216,68.48,76705.52,0.0,0.99999,0.0,0.00161]
[1776502215254,68.48,76704.15,0.0,0.99999,0.0,0.00162]
[1776502225318,68.48,76703.72,0.0,0.99999,0.0,0.00162]
[1776502231365,68.48,76704.21,0.0,0.99999,0.0,0.0016]
[1776502237407,68.48,76703.56,0.0,0.99999,0.0,0.00161]
[1776502243449,68.48,76703.04,0.0,0.99999,0.0,0.00161]
[1776502252513,68.48,76703.41,0.0,0.99999,0.0,0.00161]
[1776502256540,68.48,76697.7,0.0,0.99999,0.0,0.00162]
[1776502257546,68.48,76692.01,0.0,0.99999,0.0,0.00164]
[1776502262581,68.48,76687.71,0.0,0.99999,0.0,0.00165]
[1776502264841,68.48,76693.88,0.0,0.99999,0.0,0.00163]
[1776502270640,68.48,76693.23,0.0,0.99999,0.0,0.00163]
[1776502273659,68.48,76698.78,0.0,0.99999,0.0,0.00162]
[1776502279701,68.48,76699.91,0.0,0.99999,0.0,0.00161]
[1776502282723,68.48,76705.89,0.0,0.99999,0.0,0.0016]
[1776502288798,68.48,76707.8,0.0,0.99999,0.0,0.0016]
[1776502293834,68.48,76710.12,0.0,0.99999,0.0,0.00158]
[1776502295057,68.48,76704.16,0.0,0.99999,0.0,0.00159]
[1776502296849,68.48,76703.38,0.0,0.99999,0.0,0.0016]
[1776502301883,68.48,76701.47,0.0,0.99999,0.0,0.0016]
[1776502306919,68.48,76708.18,0.0,0.99999,0.0,0.00158]
[1776502307926,68.48,76708.09,0.0,0.99999,0.0,0.00158]
[1776502312959,68.48,76708.74,0.0,0.99999,0.0,0.00158]
[1776502319001,68.48,76710.06,0.0,0.99999,0.0,0.00158]
[1776502323030,68.48,76718.86,0.0,0.99999,0.0,0.00156]
[1776502325269,68.48,76718.64,0.0,0.99999,0.0,0.00156]
[1776502331087,68.48,76712.17,0.0,0.99999,0.0,0.00157]
[1776502336121,68.48,76710.43,0.0,0.99999,0.0,0.00158]
[1776502341157,68.48,76711.01,0.0,0.99999,0.0,0.00158]
[1776502347200,68.48,76714.1,0.0,0.99999,0.0,0.00157]
[1776502352234,68.48,76714.26,0.0,0.99999,0.0,0.00156]
[1776502357269,68.48,76716.94,0.0,0.99999,0.0,0.00155]
[1776502362304,68.48,76717.72,0.0,0.99999,0.0,0.00155]
[1776502368347,68.48,76719.97,0.0,0.99999,0.0,0.00154]
[1776502373383,68.48,76719.76,0.0,0.99999,0.0,0.00154]
[1776502378418,68.48,76715.88,0.0,0.99999,0.0,0.00155]
[1776502383453,68.48,76713.87,0.0,0.99999,0.0,0.00156]
[1776502386475,68.48,76707.0,0.0,0.99999,0.0,0.00158]
[1776502391509,68.48,76708.49,0.0,0.99999,0.0,0.00157]
[1776502393523,68.48,76702.24,0.0,0.99999,0.0,0.00159]
[1776502398557,68.48,76701.95,0.0,0.99999,0.0,0.00159]
[1776502403594,68.48,76701.86,0.0,0.99999,0.0,0.00159]
[1776502407620,68.48,76692.01,0.0,0.99999,0.0,0.00161]
[1776502412656,68.48,76696.97,0.0,0.99999,0.0,0.00159]
[1776502415899,68.48,76700.96,0.0,0.99999,0.0,0.00158]
[1776502421719,68.48,76702.64,0.0,0.99999,0.0,0.00157]
[1776502426754,68.48,76706.37,0.0,0.99999,0.0,0.00157]
[1776502433809,68.48,76706.06,0.0,0.99999,0.0,0.00157]
[1776502438839,68.48,76702.36,0.0,0.99999,0.0,0.00158]
[1776502444880,68.48,76700.04,0.0,0.99999,0.0,0.00158]
[1776502449916,68.48,76700.53,0.0,0.99999,0.0,0.00158]
[1776502454952,68.48,76700.82,0.0,0.99999,0.0,0.00158]
[1776502458979,68.48,76706.12,0.0,0.99999,0.0,0.00157]
[1776502466251,68.48,76706.43,0.0,0.99999,0.0,0.00157]
[1776502471076,68.48,76711.59,0.0,0.99999,0.0,0.00154]
[1776502476369,68.48,76710.8,0.0,0.99999,0.0,0.00154]
[1776502482148,68.48,76714.08,0.0,0.99999,0.0,0.00154]
[1776502486442,68.48,76728.98,0.0,0.99999,0.0,0.0015]
[1776502489196,68.48,76739.73,0.0,0.99999,0.0,0.00147]
[1776502494236,68.48,76745.73,0.0,0.99999,0.0,0.00146]
[1776502496513,68.48,76752.05,0.0,0.99999,0.0,0.00145]
[1776502500277,68.48,76757.32,0.0,0.99999,0.0,0.00143]
[1776502501284,68.48,76761.97,0.0,0.99999,0.0,0.00142]
[1776502503299,68.48,76764.65,0.0,0.99999,0.0,0.00142]
[1776502508335,68.48,76763.92,0.0,0.99999,0.0,0.00142]
[1776502513374,68.48,76759.94,0.0,0.99999,0.0,0.00143]
[1776502515385,68.48,76775.55,0.0,0.99999,0.0,0.00139]
[1776502516653,68.48,76783.32,0.0,0.99999,0.0,0.00138]
[1776502523448,68.48,76787.27,0.0,0.99999,0.0,0.00137]
[1776502524452,68.48,76794.67,0.0,0.99999,0.0,0.00135]
[1776502525460,68.48,76796.62,0.0,0.99999,0.0,0.00135]
[1776502530494,68.48,76795.41,0.0,0.99999,0.0,0.00135]
[1776502531501,68.48,76790.19,0.0,0.99999,0.0,0.00135]
[1776502535529,68.48,76784.34,0.0,0.99999,0.0,0.00136]
[1776502540564,68.48,76784.05,0.0,0.99999,0.0,0.00137]
[1776502545599,68.48,76783.93,0.0,0.99999,0.0,0.00137]
[1776502550639,68.48,76780.96,0.0,0.99999,0.0,0.00137]
[1776502552650,68.48,76773.29,0.0,0.99999,0.0,0.00139]
[1776502555670,68.48,76767.55,0.0,0.99999,0.0,0.0014]
[1776502557684,68.48,76759.38,0.0,0.99999,0.0,0.00142]
[1776502562720,68.48,76755.31,0.0,0.99999,0.0,0.00143]
[1776502567755,68.48,76755.36,0.0,0.99999,0.0,0.00143]
[1776502572790,68.48,76759.25,0.0,0.99999,0.0,0.00142]
[1776502577075,68.48,76752.02,0.0,0.99999,0.0,0.00144]
[1776502578836,68.48,76747.77,0.0,0.99999,0.0,0.00145]
[1776502582861,68.48,76756.08,0.0,0.99999,0.0,0.00143]
[1776502584878,68.48,76765.77,0.0,0.99999,0.0,0.00141]
[1776502589910,68.48,76768.99,0.0,0.99999,0.0,0.0014]
[1776502594948,68.48,76772.03,0.0,0.99999,0.0,0.00138]
[1776502599984,68.48,76773.1,0.0,0.99999,0.0,0.00138]
[1776502605026,68.48,76776.6,0.0,0.99999,0.0,0.00137]
[1776502610056,68.48,76780.73,0.0,0.99999,0.0,0.00136]
[1776502616106,68.48,76781.32,0.0,0.99999,0.0,0.00136]
[1776502621141,68.48,76784.44,0.0,0.99999,0.0,0.00135]
[1776502626176,68.48,76784.94,0.0,0.99999,0.0,0.00135]
[1776502630205,68.48,76779.01,0.0,0.99999,0.0,0.00137]
[1776502636259,68.48,76779.14,0.0,0.99999,0.0,0.00137]
[1776502640275,68.48,76784.78,0.0,0.99999,0.0,0.00135]
[1776502645310,68.48,76784.78,0.0,0.99999,0.0,0.00135]
[1776502650345,68.48,76786.53,0.0,0.99999,0.0,0.00135]
[1776502655381,68.48,76789.42,0.0,0.99999,0.0,0.00133]
[1776502657649,68.48,76777.89,0.0,0.99999,0.0,0.00136]
[1776502658402,68.48,76777.89,0.0,0.99999,0.0,0.00136]
[1776502660420,68.48,76772.78,0.0,0.99999,0.0,0.00137]
[1776502664444,68.48,76763.89,0.0,0.99999,0.0,0.00139]
[1776502666458,68.48,76762.18,0.0,0.99999,0.0,0.00139]
[1776502671493,68.48,76760.91,0.0,0.99999,0.0,0.0014]
[1776502676528,68.48,76759.0,0.0,0.99999,0.0,0.0014]
[1776502681562,68.48,76759.63,0.0,0.99999,0.0,0.0014]
[1776502687858,68.48,76758.13,0.0,0.99999,0.0,0.0014]
[1776502693650,68.48,76760.65,0.0,0.99999,0.0,0.0014]
[1776502694654,68.48,76768.91,0.0,0.99999,0.0,0.00138]
[1776502695661,68.48,76770.99,0.0,0.99999,0.0,0.00137]
[1776502700696,68.48,76772.26,0.0,0.99999,0.0,0.00137]
[1776502705731,68.48,76769.78,0.0,0.99999,0.0,0.00138]
[1776502708752,68.48,76762.83,0.0,0.99999,0.0,0.00139]
[1776502713796,68.48,76764.27,0.0,0.99999,0.0,0.00138]
[1776502720837,68.48,76766.46,0.0,0.99999,0.0,0.00137]
[1776502725871,68.48,76769.7,0.0,0.99999,0.0,0.00137]
[1776502730905,68.48,76768.71,0.0,0.99999,0.0,0.00137]
[1776502737955,68.48,76764.66,0.0,0.99999,0.0,0.00138]
[1776502742990,68.48,76764.53,0.0,0.99999,0.0,0.00138]
[1776502748026,68.48,76763.82,0.0,0.99999,0.0,0.00138]
[1776502753061,68.48,76760.06,0.0,0.99999,0.0,0.00139]
[1776502758348,68.48,76758.89,0.0,0.99999,0.0,0.00139]
[1776502764140,68.48,76758.17,0.0,0.99999,0.0,0.00139]
[1776502769172,68.48,76758.41,0.0,0.99999,0.0,0.00139]
[1776502775214,68.48,76759.09,0.0,0.99999,0.0,0.00138]
[1776502780249,68.48,76759.86,0.0,0.99999,0.0,0.00138]
[1776502786293,68.48,76759.07,0.0,0.99999,0.0,0.00138]
[1776502792333,68.48,76758.66,0.0,0.99999,0.0,0.00138]
[1776502798628,68.48,76760.4,0.0,0.99999,0.0,0.00138]
[1776502803410,68.48,76742.88,0.0,0.99999,0.0,0.00142]
[1776502804417,68.48,76735.95,0.0,0.99999,0.0,0.00143]
[1776502805424,68.48,76728.58,0.0,0.99999,0.0,0.00145]
[1776502806431,68.48,76727.16,0.0,0.99999,0.0,0.00145]
[1776502808700,68.48,76717.12,0.0,0.99999,0.0,0.00148]
[1776502809451,68.48,76717.12,0.0,0.99999,0.0,0.00148]
[1776502814488,68.48,76728.15,0.0,0.99999,0.0,0.00145]
[1776502815494,68.48,76732.19,0.0,0.99999,0.0,0.00144]
[1776502820529,68.48,76729.73,0.0,0.99999,0.0,0.00145]
[1776502825563,68.48,76733.48,0.0,0.99999,0.0,0.00144]
[1776502830603,68.48,76736.59,0.0,0.99999,0.0,0.00143]
[1776502834629,68.48,76732.1,0.0,0.99999,0.0,0.00143]
[1776502836643,68.48,76726.74,0.0,0.99999,0.0,0.00144]
[1776502838912,68.48,76721.09,0.0,0.99999,0.0,0.00146]
[1776502844703,68.48,76724.73,0.0,0.99999,0.0,0.00145]
[1776502847720,68.48,76716.34,0.0,0.99999,0.0,0.00147]
[1776502852755,68.48,76715.39,0.0,0.99999,0.0,0.00147]
[1776502856783,68.48,76707.0,0.0,0.99999,0.0,0.00149]
[1776502857790,68.48,76707.03,0.0,0.99999,0.0,0.00149]
[1776502862825,68.48,76699.59,0.0,0.99999,0.0,0.00151]
[1776502864846,68.48,76694.82,0.0,0.99999,0.0,0.00152]
[1776502865847,68.48,76683.05,0.0,0.99999,0.0,0.00155]
[1776502866854,68.48,76679.58,0.0,0.99999,0.0,0.00156]
[1776502871887,68.48,76676.62,0.0,0.99999,0.0,0.00156]
[1776502875917,68.48,76670.48,0.0,0.99999,0.0,0.00158]
[1776502876924,68.48,76668.47,0.0,0.99999,0.0,0.00158]
[1776502879947,68.48,76659.09,0.0,0.99999,0.0,0.00161]
[1776502880953,68.48,76652.26,0.0,0.99999,0.0,0.00162]
[1776502881958,68.48,76645.06,0.0,0.99999,0.0,0.00164]
[1776502882965,68.48,76650.98,0.0,0.99999,0.0,0.00163]
[1776502883973,68.48,76657.78,0.0,0.99999,0.0,0.00161]
[1776502884980,68.48,76659.59,0.0,0.99999,0.0,0.00161]
[1776502890017,68.48,76663.37,0.0,0.99999,0.0,0.0016]
[1776502891026,68.48,76670.07,0.0,0.99999,0.0,0.00157]
[1776502892030,68.48,76670.2,0.0,0.99999,0.0,0.00157]
[1776502895055,68.48,76663.34,0.0,0.99999,0.0,0.00159]
[1776502896058,68.48,76657.94,0.0,0.99999,0.0,0.0016]
[1776502901093,68.48,76658.3,0.0,0.99999,0.0,0.0016]
[1776502906128,68.48,76656.08,0.0,0.99999,0.0,0.0016]
[1776502911163,68.48,76659.93,0.0,0.99999,0.0,0.00159]
[1776502915191,68.48,76653.43,0.0,0.99999,0.0,0.00161]
[1776502917205,68.48,76650.39,0.0,0.99999,0.0,0.00162]
[1776502922239,68.48,76651.74,0.0,0.99999,0.0,0.00161]
[1776502927275,68.48,76655.77,0.0,0.99999,0.0,0.0016]
[1776502928286,68.48,76646.6,0.0,0.99999,0.0,0.00163]
[1776502929550,68.48,76636.01,0.0,0.99999,0.0,0.00166]
[1776502935331,68.48,76634.95,0.0,0.99999,0.0,0.00166]
[1776502940367,68.48,76635.97,0.0,0.99999,0.0,0.00166]
[1776502942380,68.48,76640.3,0.0,0.99999,0.0,0.00164]
[1776502947415,68.48,76642.64,0.0,0.99999,0.0,0.00164]
[1776502951443,68.48,76651.13,0.0,0.99999,0.0,0.0016]
[1776502954464,68.48,76652.78,0.0,0.99999,0.0,0.0016]
[1776502959762,68.48,76668.4,0.0,0.99999,0.0,0.00156]
[1776502960508,68.48,76668.4,0.0,0.99999,0.0,0.00156]
[1776502965541,68.48,76668.43,0.0,0.99999,0.0,0.00156]
[1776502969834,68.48,76673.44,0.0,0.99999,0.0,0.00155]
[1776502974606,68.48,76666.37,0.0,0.99999,0.0,0.00157]
[1776502979903,68.48,76660.02,0.0,0.99999,0.0,0.00158]
[1776502984675,68.48,76649.98,0.0,0.99999,0.0,0.00161]
[1776502985682,68.48,76644.73,0.0,0.99999,0.0,0.00162]
[1776502986691,68.48,76640.88,0.0,0.99999,0.0,0.00163]
[1776502991724,68.48,76639.85,0.0,0.99999,0.0,0.00163]
[1776502994746,68.48,76630.89,0.0,0.99999,0.0,0.00166]
[1776502997777,68.48,76630.38,0.0,0.99999,0.0,0.00166]
[1776503002802,68.48,76633.63,0.0,0.99999,0.0,0.00165]
[1776503005823,68.48,76637.4,0.0,0.99999,0.0,0.00164]
[1776503010861,68.48,76635.77,0.0,0.99999,0.0,0.00164]
[1776503012872,68.48,76642.03,0.0,0.99999,0.0,0.00162]
[1776503017907,68.48,76641.47,0.0,0.99999,0.0,0.00162]
[1776503022942,68.48,76640.72,0.0,0.99999,0.0,0.00162]
[1776503027978,68.48,76634.02,0.0,0.99999,0.0,0.00164]
[1776503033013,68.48,76635.22,0.0,0.99999,0.0,0.00163]
[1776503037040,68.48,76639.42,0.0,0.99999,0.0,0.00162]
[1776503040324,68.48,76648.33,0.0,0.99999,0.0,0.0016]
[1776503041068,68.48,76648.33,0.0,0.99999,0.0,0.0016]
[1776503046104,68.48,76656.67,0.0,0.99999,0.0,0.00158]
[1776503047111,68.48,76660.79,0.0,0.99999,0.0,0.00157]
[1776503048118,68.48,76666.02,0.0,0.99999,0.0,0.00156]
[1776503050396,68.48,76665.34,0.0,0.99999,0.0,0.00156]
[1776503057181,68.48,76663.48,0.0,0.99999,0.0,0.00156]
[1776503063227,68.48,76663.08,0.0,0.99999,0.0,0.00156]
[1776503068262,68.48,76661.26,0.0,0.99999,0.0,0.00157]
[1776503073297,68.48,76663.05,0.0,0.99999,0.0,0.00155]
[1776503077325,68.48,76671.3,0.0,0.99999,0.0,0.00153]
[1776503078333,68.48,76677.38,0.0,0.99999,0.0,0.00152]
[1776503079340,68.48,76677.32,0.0,0.99999,0.0,0.00152]
[1776503084375,68.48,76676.91,0.0,0.99999,0.0,0.00152]
[1776503089409,68.48,76672.89,0.0,0.99999,0.0,0.00153]
[1776503095452,68.48,76672.54,0.0,0.99999,0.0,0.00153]
[1776503100746,68.48,76685.21,0.0,0.99999,0.0,0.0015]
[1776503101494,68.48,76685.21,0.0,0.99999,0.0,0.0015]
[1776503106529,68.48,76690.13,0.0,0.99999,0.0,0.00149]
[1776503111564,68.48,76695.07,0.0,0.99999,0.0,0.00148]
[1776503116599,68.48,76697.26,0.0,0.99999,0.0,0.00147]
[1776503120886,68.48,76708.8,0.0,0.99999,0.0,0.00144]
[1776503122641,68.48,76711.95,0.0,0.99999,0.0,0.00144]
[1776503124655,68.48,76715.52,0.0,0.99999,0.0,0.00143]
[1776503129690,68.48,76718.03,0.0,0.99999,0.0,0.00142]
[1776503134726,68.48,76719.56,0.0,0.99999,0.0,0.00141]
[1776503141028,68.48,76715.1,0.0,0.99999,0.0,0.00142]
[1776503143792,68.48,76708.81,0.0,0.99999,0.0,0.00143]
[1776503146813,68.48,76703.64,0.0,0.99999,0.0,0.00145]
[1776503147819,68.48,76702.53,0.0,0.99999,0.0,0.00145]
[1776503151097,68.48,76688.33,0.0,0.99999,0.0,0.00148]
[1776503151848,68.48,76688.33,0.0,0.99999,0.0,0.00148]
[1776503152854,68.48,76683.43,0.0,0.99999,0.0,0.00149]
[1776503157891,68.48,76681.37,0.0,0.99999,0.0,0.0015]
[1776503162925,68.48,76686.78,0.0,0.99999,0.0,0.00148]
[1776503167959,68.48,76686.71,0.0,0.99999,0.0,0.00149]
[1776503172994,68.48,76684.62,0.0,0.99999,0.0,0.00149]
[1776503174001,68.48,76677.78,0.0,0.99999,0.0,0.00151]
[1776503175011,68.48,76672.91,0.0,0.99999,0.0,0.00152]
[1776503177024,68.48,76664.67,0.0,0.99999,0.0,0.00154]
[1776503178031,68.48,76660.96,0.0,0.99999,0.0,0.00155]
[1776503185084,68.48,76664.43,0.0,0.99999,0.0,0.00154]
[1776503187093,68.48,76670.74,0.0,0.99999,0.0,0.00152]
[1776503188101,68.48,76675.25,0.0,0.99999,0.0,0.00151]
[1776503191377,68.48,76677.21,0.0,0.99999,0.0,0.0015]
[1776503197164,68.48,76678.53,0.0,0.99999,0.0,0.00149]
[1776503201447,68.48,76673.07,0.0,0.99999,0.0,0.00151]
[1776503204213,68.48,76665.2,0.0,0.99999,0.0,0.00153]
[1776503209248,68.48,76663.3,0.0,0.99999,0.0,0.00153]
[1776503214287,68.48,76663.85,0.0,0.99999,0.0,0.00153]
[1776503219322,68.48,76664.68,0.0,0.99999,0.0,0.00153]
[1776503224359,68.48,76665.56,0.0,0.99999,0.0,0.00153]
[1776503229391,68.48,76658.39,0.0,0.99999,0.0,0.00154]
[1776503231406,68.48,76653.97,0.0,0.99999,0.0,0.00155]
[1776503237448,68.48,76655.71,0.0,0.99999,0.0,0.00155]
[1776503242485,68.48,76653.55,0.0,0.99999,0.0,0.00155]
[1776503248526,68.48,76652.87,0.0,0.99999,0.0,0.00156]
[1776503251547,68.48,76658.06,0.0,0.99999,0.0,0.00153]
[1776503252557,68.48,76661.87,0.0,0.99999,0.0,0.00152]
[1776503255574,68.48,76654.28,0.0,0.99999,0.0,0.00154]
[1776503260617,68.48,76665.1,0.0,0.99999,0.0,0.00152]
[1776503265650,68.48,76665.15,0.0,0.99999,0.0,0.00152]
[1776503270685,68.48,76662.24,0.0,0.99999,0.0,0.00152]
[1776503275721,68.48,76656.86,0.0,0.99999,0.0,0.00154]
[1776503282011,68.48,76656.27,0.0,0.99999,0.0,0.00154]
[1776503288813,68.48,76655.39,0.0,0.99999,0.0,0.00154]
[1776503293847,68.48,76651.12,0.0,0.99999,0.0,0.00155]
[1776503298882,68.48,76649.53,0.0,0.99999,0.0,0.00155]
[1776503303917,68.48,76649.24,0.0,0.99999,0.0,0.00155]
[1776503308953,68.48,76645.17,0.0,0.99999,0.0,0.00156]
[1776503310970,68.48,76641.8,0.0,0.99999,0.0,0.00157]
[1776503317009,68.48,76642.23,0.0,0.99999,0.0,0.00156]
[1776503322290,68.48,76640.5,0.0,0.99999,0.0,0.00156]
[1776503329096,68.48,76642.48,0.0,0.99999,0.0,0.00156]
[1776503334131,68.48,76640.42,0.0,0.99999,0.0,0.00157]
[1776503340176,68.48,76640.23,0.0,0.99999,0.0,0.00157]
[1776503342430,68.48,76627.56,0.0,0.99999,0.0,0.0016]
[1776503343195,68.48,76627.56,0.0,0.99999,0.0,0.0016]
[1776503346215,68.48,76624.77,0.0,0.99999,0.0,0.0016]
[1776503348230,68.48,76622.75,0.0,0.99999,0.0,0.00161]
[1776503351250,68.48,76636.49,0.0,0.99999,0.0,0.00157]
[1776503352500,68.48,76639.2,0.0,0.99999,0.0,0.00157]
[1776503355279,68.48,76649.98,0.0,0.99999,0.0,0.00154]
[1776503356286,68.48,76656.96,0.0,0.99999,0.0,0.00152]
[1776503357304,68.48,76644.44,0.0,0.99999,0.0,0.00156]
[1776503359309,68.48,76622.21,0.0,0.99999,0.0,0.00161]
[1776503360316,68.48,76620.84,0.0,0.99999,0.0,0.00161]
[1776503365386,68.48,76617.11,0.0,0.99999,0.0,0.00162]
[1776503367372,68.48,76583.61,0.0,0.99999,0.0,0.00171]
[1776503368380,68.48,76554.41,0.0,0.99999,0.0,0.00179]
[1776503369388,68.48,76555.19,0.0,0.99999,0.0,0.00179]
[1776503374429,68.48,76553.79,0.0,0.99999,0.0,0.00178]
[1776503376437,68.48,76540.31,0.0,0.99999,0.0,0.00182]
[1776503377446,68.48,76538.21,0.0,0.99999,0.0,0.00183]
[1776503382726,68.48,76538.51,0.0,0.99999,0.0,0.00183]
[1776503389527,68.48,76534.76,0.0,0.99999,0.0,0.00184]
[1776503392559,68.48,76503.02,0.0,0.99999,0.0,0.00193]
[1776503393572,68.48,76493.07,0.0,0.99999,0.0,0.00196]
[1776503394572,68.48,76493.08,0.0,0.99999,0.0,0.00196]
[1776503395580,68.48,76498.52,0.0,0.99999,0.0,0.00194]
[1776503397594,68.48,76503.66,0.0,0.99999,0.0,0.00193]
[1776503399607,68.48,76507.16,0.0,0.99999,0.0,0.00192]
[1776503404697,68.48,76504.62,0.0,0.99999,0.0,0.00193]
[1776503405661,68.48,76518.31,0.0,0.99999,0.0,0.00189]
[1776503406671,68.48,76532.76,0.0,0.99999,0.0,0.00184]
[1776503407669,68.48,76530.84,0.0,0.99999,0.0,0.00185]
[1776503408675,68.48,76537.11,0.0,0.99999,0.0,0.00183]
[1776503409682,68.48,76539.26,0.0,0.99999,0.0,0.00182]
[1776503412712,68.48,76544.75,0.0,0.99999,0.0,0.00181]
[1776503414721,68.48,76555.45,0.0,0.99999,0.0,0.00178]
[1776503415725,68.48,76556.19,0.0,0.99999,0.0,0.00178]
[1776503420759,68.48,76560.91,0.0,0.99999,0.0,0.00176]
[1776503425796,68.48,76560.04,0.0,0.99999,0.0,0.00177]
[1776503427809,68.48,76566.59,0.0,0.99999,0.0,0.00175]
[1776503428816,68.48,76568.21,0.0,0.99999,0.0,0.00174]
[1776503429823,68.48,76578.85,0.0,0.99999,0.0,0.00171]
[1776503430835,68.48,76583.78,0.0,0.99999,0.0,0.0017]
[1776503435867,68.48,76587.44,0.0,0.99999,0.0,0.00168]
[1776503440902,68.48,76589.36,0.0,0.99999,0.0,0.00167]
[1776503443156,68.48,76576.68,0.0,0.99999,0.0,0.00171]
[1776503444931,68.48,76567.91,0.0,0.99999,0.0,0.00173]
[1776503445937,68.48,76564.81,0.0,0.99999,0.0,0.00174]
[1776503450972,68.48,76566.9,0.0,0.99999,0.0,0.00173]
[1776503456008,68.48,76570.47,0.0,0.99999,0.0,0.00172]
[1776503461042,68.48,76574.73,0.0,0.99999,0.0,0.00171]
[1776503463304,68.48,76583.2,0.0,0.99999,0.0,0.00169]
[1776503466078,68.48,76585.9,0.0,0.99999,0.0,0.00168]
[1776503470105,68.48,76591.8,0.0,0.99999,0.0,0.00167]
[1776503475140,68.48,76588.22,0.0,0.99999,0.0,0.00168]
[1776503480175,68.48,76591.07,0.0,0.99999,0.0,0.00167]
[1776503486217,68.48,76592.95,0.0,0.99999,0.0,0.00166]
[1776503491252,68.48,76589.53,0.0,0.99999,0.0,0.00166]
[1776503493518,68.48,76582.72,0.0,0.99999,0.0,0.00168]
[1776503495280,68.48,76580.38,0.0,0.99999,0.0,0.00169]
[1776503500315,68.48,76581.69,0.0,0.99999,0.0,0.00168]
[1776503503588,68.48,76577.55,0.0,0.99999,0.0,0.00169]
[1776503509378,68.48,76577.37,0.0,0.99999,0.0,0.00169]
[1776503510387,68.48,76572.05,0.0,0.99999,0.0,0.00171]
[1776503511394,68.48,76571.39,0.0,0.99999,0.0,0.00171]
[1776503516428,68.48,76563.82,0.0,0.99999,0.0,0.00173]
[1776503518443,68.48,76560.85,0.0,0.99999,0.0,0.00174]
[1776503523729,68.48,76569.01,0.0,0.99999,0.0,0.00172]
[1776503524485,68.48,76569.01,0.0,0.99999,0.0,0.00172]
[1776503526498,68.48,76563.42,0.0,0.99999,0.0,0.00173]
[1776503530526,68.48,76560.98,0.0,0.99999,0.0,0.00174]
[1776503533807,68.48,76569.38,0.0,0.99999,0.0,0.00172]
[1776503535562,68.48,76570.7,0.0,0.99999,0.0,0.00171]
[1776503537582,68.48,76575.32,0.0,0.99999,0.0,0.0017]
[1776503539595,68.48,76583.55,0.0,0.99999,0.0,0.00168]
[1776503543878,68.48,76583.45,0.0,0.99999,0.0,0.00168]
[1776503549665,68.48,76584.81,0.0,0.99999,0.0,0.00167]
[1776503554701,68.48,76586.21,0.0,0.99999,0.0,0.00166]
[1776503559736,68.48,76590.0,0.0,0.99999,0.0,0.00165]
[1776503562760,68.48,76598.47,0.0,0.99999,0.0,0.00163]
[1776503563770,68.48,76605.98,0.0,0.99999,0.0,0.00161]
[1776503564770,68.48,76609.82,0.0,0.99999,0.0,0.0016]
[1776503566790,68.48,76616.87,0.0,0.99999,0.0,0.00158]
[1776503568801,68.48,76617.87,0.0,0.99999,0.0,0.00158]
[1776503572830,68.48,76621.36,0.0,0.99999,0.0,0.00157]
[1776503575855,68.48,76626.47,0.0,0.99999,0.0,0.00156]
[1776503577866,68.48,76618.43,0.0,0.99999,0.0,0.00158]
[1776503584162,68.48,76615.49,0.0,0.99999,0.0,0.00158]
[1776503590957,68.48,76616.35,0.0,0.99999,0.0,0.00158]
[1776503595992,68.48,76613.91,0.0,0.99999,0.0,0.00159]
[1776503601027,68.48,76613.31,0.0,0.99999,0.0,0.00159]
[1776503609082,68.48,76612.99,0.0,0.99999,0.0,0.00159]
[1776503614380,68.48,76613.27,0.0,0.99999,0.0,0.00158]
[1776503620159,68.48,76616.77,0.0,0.99999,0.0,0.00157]
[1776503622173,68.48,76623.2,0.0,0.99999,0.0,0.00155]
[1776503629221,68.48,76621.75,0.0,0.99999,0.0,0.00156]
[1776503634527,68.48,76620.92,0.0,0.99999,0.0,0.00156]
[1776503641307,68.48,76620.72,0.0,0.99999,0.0,0.00156]
[1776503653392,68.48,76618.9,0.0,0.99999,0.0,0.00156]
[1776503654398,68.48,76605.77,0.0,0.99999,0.0,0.0016]
[1776503656412,68.48,76598.17,0.0,0.99999,0.0,0.00162]
[1776503658442,68.48,76598.16,0.0,0.99999,0.0,0.00162]
[1776503660443,68.48,76580.15,0.0,0.99999,0.0,0.00166]
[1776503661449,68.48,76566.62,0.0,0.99999,0.0,0.0017]
[1776503666485,68.48,76573.25,0.0,0.99999,0.0,0.00168]
[1776503670517,68.48,76562.03,0.0,0.99999,0.0,0.00171]
[1776503671524,68.48,76554.42,0.0,0.99999,0.0,0.00172]
[1776503676558,68.48,76554.88,0.0,0.99999,0.0,0.00172]
[1776503682603,68.48,76556.68,0.0,0.99999,0.0,0.00171]
[1776503687635,68.48,76557.2,0.0,0.99999,0.0,0.00171]
[1776503690667,68.48,76566.8,0.0,0.99999,0.0,0.00169]
[1776503695690,68.48,76569.25,0.0,0.99999,0.0,0.00168]
[1776503700729,68.48,76569.41,0.0,0.99999,0.0,0.00168]
[1776503705764,68.48,76569.2,0.0,0.99999,0.0,0.00168]
[1776503707778,68.48,76564.4,0.0,0.99999,0.0,0.00169]
[1776503712814,68.48,76563.69,0.0,0.99999,0.0,0.00169]
[1776503715101,68.48,76558.58,0.0,0.99999,0.0,0.00171]
[1776503720870,68.48,76555.77,0.0,0.99999,0.0,0.00172]
[1776503722883,68.48,76561.28,0.0,0.99999,0.0,0.0017]
[1776503729932,68.48,76561.23,0.0,0.99999,0.0,0.0017]
[1776503734967,68.48,76561.25,0.0,0.99999,0.0,0.00169]
[1776503740004,68.48,76560.9,0.0,0.99999,0.0,0.00169]
[1776503745037,68.48,76561.64,0.0,0.99999,0.0,0.00169]
[1776503751079,68.48,76561.54,0.0,0.99999,0.0,0.00169]
[1776503756114,68.48,76561.46,0.0,0.99999,0.0,0.00169]
[1776503761148,68.48,76560.97,0.0,0.99999,0.0,0.00169]
[1776503764171,68.48,76575.6,0.0,0.99999,0.0,0.00165]
[1776503765177,68.48,76575.6,0.0,0.99999,0.0,0.00165]
[1776503770211,68.48,76573.51,0.0,0.99999,0.0,0.00166]
[1776503775526,68.48,76575.83,0.0,0.99999,0.0,0.00165]
[1776503781293,68.48,76575.38,0.0,0.99999,0.0,0.00165]
[1776503786324,68.48,76574.82,0.0,0.99999,0.0,0.00165]
[1776503788339,68.48,76566.76,0.0,0.99999,0.0,0.00167]
[1776503793372,68.48,76565.05,0.0,0.99999,0.0,0.00167]
[1776503797401,68.48,76557.34,0.0,0.99999,0.0,0.00169]
[1776503801431,68.48,76552.06,0.0,0.99999,0.0,0.0017]
[1776503805746,68.48,76545.81,0.0,0.99999,0.0,0.00172]
[1776503811499,68.48,76545.45,0.0,0.99999,0.0,0.00172]
[1776503814520,68.48,76539.88,0.0,0.99999,0.0,0.00174]
[1776503815817,68.48,76517.97,0.0,0.99999,0.0,0.0018]
[1776503816536,68.48,76517.97,0.0,0.99999,0.0,0.0018]
[1776503817586,68.48,76503.87,0.0,0.99999,0.0,0.00184]
[1776503818566,68.48,76497.63,0.0,0.99999,0.0,0.00186]
[1776503819573,68.48,76487.88,0.0,0.99999,0.0,0.00188]
[1776503820580,68.48,76472.16,0.0,0.99999,0.0,0.00193]
[1776503825619,68.48,76469.41,0.0,0.99999,0.0,0.00194]
[1776503828637,68.48,76455.71,0.0,0.99999,0.0,0.00198]
[1776503829644,68.48,76446.69,0.0,0.99999,0.0,0.00201]
[1776503834678,68.48,76448.97,0.0,0.99999,0.0,0.002]
[1776503835988,68.48,76456.56,0.0,0.99999,0.0,0.00198]
[1776503836692,68.48,76456.56,0.0,0.99999,0.0,0.00198]
[1776503839713,68.48,76461.87,0.0,0.99999,0.0,0.00196]
[1776503841727,68.48,76469.88,0.0,0.99999,0.0,0.00194]
[1776503846059,68.48,76477.44,0.0,0.99999,0.0,0.00192]
[1776503851797,68.48,76483.95,0.0,0.99999,0.0,0.00188]
[1776503854819,68.48,76477.22,0.0,0.99999,0.0,0.0019]
[1776503856129,68.48,76471.83,0.0,0.99999,0.0,0.00192]
[1776503859854,68.48,76465.37,0.0,0.99999,0.0,0.00194]
[1776503860861,68.48,76459.32,0.0,0.99999,0.0,0.00196]
[1776503862876,68.48,76466.76,0.0,0.99999,0.0,0.00193]
[1776503863884,68.48,76477.54,0.0,0.99999,0.0,0.0019]
[1776503868920,68.48,76477.46,0.0,0.99999,0.0,0.0019]
[1776503872947,68.48,76483.6,0.0,0.99999,0.0,0.00188]
[1776503874958,68.48,76490.21,0.0,0.99999,0.0,0.00186]
[1776503877980,68.48,76495.34,0.0,0.99999,0.0,0.00185]
[1776503881002,68.48,76498.79,0.0,0.99999,0.0,0.00184]
[1776503887074,68.48,76503.23,0.0,0.99999,0.0,0.00183]
[1776503889073,68.48,76522.7,0.0,0.99999,0.0,0.00177]
[1776503890090,68.48,76536.93,0.0,0.99999,0.0,0.00173]
[1776503891090,68.48,76537.1,0.0,0.99999,0.0,0.00173]
[1776503897136,68.48,76533.12,0.0,0.99999,0.0,0.00174]
[1776503902169,68.48,76534.2,0.0,0.99999,0.0,0.00174]
[1776503906197,68.48,76521.86,0.0,0.99999,0.0,0.00177]
[1776503907204,68.48,76515.17,0.0,0.99999,0.0,0.00179]
[1776503908211,68.48,76513.68,0.0,0.99999,0.0,0.0018]
[1776503913246,68.48,76514.39,0.0,0.99999,0.0,0.00178]
[1776503918281,68.48,76515.12,0.0,0.99999,0.0,0.00178]
[1776503923316,68.48,76513.7,0.0,0.99999,0.0,0.00178]
[1776503925332,68.48,76508.13,0.0,0.99999,0.0,0.0018]
[1776503926343,68.48,76502.48,0.0,0.99999,0.0,0.00182]
[1776503928351,68.48,76501.33,0.0,0.99999,0.0,0.00182]
[1776503933392,68.48,76502.93,0.0,0.99999,0.0,0.00181]
[1776503934395,68.48,76512.96,0.0,0.99999,0.0,0.00179]
[1776503935402,68.48,76514.93,0.0,0.99999,0.0,0.00178]
[1776503940438,68.48,76515.2,0.0,0.99999,0.0,0.00178]
[1776503945476,68.48,76526.04,0.0,0.99999,0.0,0.00175]
[1776503946785,68.48,76524.61,0.0,0.99999,0.0,0.00175]
[1776503952527,68.48,76521.9,0.0,0.99999,0.0,0.00176]
[1776503957562,68.48,76517.65,0.0,0.99999,0.0,0.00177]
[1776503960582,68.48,76511.75,0.0,0.99999,0.0,0.00179]
[1776503964612,68.48,76506.52,0.0,0.99999,0.0,0.0018]
[1776503969651,68.48,76507.33,0.0,0.99999,0.0,0.0018]
[1776503974683,68.48,76497.21,0.0,0.99999,0.0,0.00182]
[1776503975691,68.48,76491.77,0.0,0.99999,0.0,0.00183]
[1776503976995,68.48,76486.53,0.0,0.99999,0.0,0.00185]
[1776503981732,68.48,76483.36,0.0,0.99999,0.0,0.00186]
[1776503983746,68.48,76488.81,0.0,0.99999,0.0,0.00184]
[1776503987067,68.48,76494.09,0.0,0.99999,0.0,0.00183]
[1776503992808,68.48,76495.4,0.0,0.99999,0.0,0.00182]
[1776503997138,68.48,76506.21,0.0,0.99999,0.0,0.00179]
[1776504001875,68.48,76509.97,0.0,0.99999,0.0,0.00178]
[1776504002882,68.48,76521.55,0.0,0.99999,0.0,0.00175]
[1776504007917,68.48,76520.88,0.0,0.99999,0.0,0.00175]
[1776504009940,68.48,76515.47,0.0,0.99999,0.0,0.00177]
[1776504012953,68.48,76510.07,0.0,0.99999,0.0,0.00178]
[1776504018998,68.48,76511.08,0.0,0.99999,0.0,0.00178]
[1776504024033,68.48,76509.6,0.0,0.99999,0.0,0.00178]
[1776504029069,68.48,76507.81,0.0,0.99999,0.0,0.00179]
[1776504034104,68.48,76508.66,0.0,0.99999,0.0,0.00177]
[1776504039138,68.48,76509.05,0.0,0.99999,0.0,0.00177]
[1776504044173,68.48,76507.43,0.0,0.99999,0.0,0.00178]
[1776504049209,68.48,76506.51,0.0,0.99999,0.0,0.00178]
[1776504055255,68.48,76505.5,0.0,0.99999,0.0,0.00178]
[1776504065325,68.48,76506.42,0.0,0.99999,0.0,0.00178]
[1776504070359,68.48,76504.95,0.0,0.99999,0.0,0.00178]
[1776504074389,68.48,76490.87,0.0,0.99999,0.0,0.00182]
[1776504075396,68.48,76482.44,0.0,0.99999,0.0,0.00185]
[1776504076404,68.48,76482.41,0.0,0.99999,0.0,0.00185]
[1776504082445,68.48,76483.09,0.0,0.99999,0.0,0.00185]
[1776504087789,68.48,76483.64,0.0,0.99999,0.0,0.00185]
[1776504094530,68.48,76483.64,0.0,0.99999,0.0,0.00183]
[1776504098557,68.48,76480.32,0.0,0.99999,0.0,0.00184]
[1776504103594,68.48,76477.86,0.0,0.99999,0.0,0.00185]
[1776504107929,68.48,76483.24,0.0,0.99999,0.0,0.00183]
[1776504110641,68.48,76486.86,0.0,0.99999,0.0,0.00182]
[1776504113677,68.48,76492.24,0.0,0.99999,0.0,0.00181]
[1776504117999,68.48,76496.49,0.0,0.99999,0.0,0.0018]
[1776504124744,68.48,76497.06,0.0,0.99999,0.0,0.00179]
[1776504126758,68.48,76502.8,0.0,0.99999,0.0,0.00178]
[1776504128070,68.48,76519.65,0.0,0.99999,0.0,0.00173]
[1776504129779,68.48,76520.31,0.0,0.99999,0.0,0.00173]
[1776504131793,68.48,76512.09,0.0,0.99999,0.0,0.00175]
[1776504132799,68.48,76504.43,0.0,0.99999,0.0,0.00177]
[1776504133811,68.48,76502.88,0.0,0.99999,0.0,0.00178]
[1776504138842,68.48,76503.24,0.0,0.99999,0.0,0.00178]
[1776504143882,68.48,76501.63,0.0,0.99999,0.0,0.00178]
[1776504152939,68.48,76501.74,0.0,0.99999,0.0,0.00177]
[1776504158285,68.48,76495.26,0.0,0.99999,0.0,0.00179]
[1776504160998,68.48,76507.16,0.0,0.99999,0.0,0.00175]
[1776504162003,68.48,76521.05,0.0,0.99999,0.0,0.00171]
[1776504167038,68.48,76517.77,0.0,0.99999,0.0,0.00172]
[1776504174088,68.48,76516.87,0.0,0.99999,0.0,0.00173]
[1776504177109,68.48,76511.19,0.0,0.99999,0.0,0.00174]
[1776504182145,68.48,76510.38,0.0,0.99999,0.0,0.00174]
[1776504184158,68.48,76503.61,0.0,0.99999,0.0,0.00176]
[1776504190199,68.48,76504.85,0.0,0.99999,0.0,0.00176]
[1776504192214,68.48,76510.55,0.0,0.99999,0.0,0.00174]
[1776504197249,68.48,76511.29,0.0,0.99999,0.0,0.00174]
[1776504202284,68.48,76504.98,0.0,0.99999,0.0,0.00176]
[1776504207321,68.48,76508.47,0.0,0.99999,0.0,0.00175]
[1776504212355,68.48,76507.65,0.0,0.99999,0.0,0.00174]
[1776504217389,68.48,76507.86,0.0,0.99999,0.0,0.00174]
[1776504222424,68.48,76508.21,0.0,0.99999,0.0,0.00174]
[1776504228466,68.48,76508.13,0.0,0.99999,0.0,0.00174]
[1776504233501,68.48,76509.75,0.0,0.99999,0.0,0.00173]
[1776504238538,68.48,76509.72,0.0,0.99999,0.0,0.00173]
[1776504244578,68.48,76510.66,0.0,0.99999,0.0,0.00173]
[1776504249618,68.48,76509.05,0.0,0.99999,0.0,0.00174]
[1776504254653,68.48,76510.8,0.0,0.99999,0.0,0.00173]
[1776504260696,68.48,76510.55,0.0,0.99999,0.0,0.00173]
[1776504261703,68.48,76505.46,0.0,0.99999,0.0,0.00175]
[1776504263716,68.48,76496.25,0.0,0.99999,0.0,0.00177]
[1776504264723,68.48,76489.71,0.0,0.99999,0.0,0.00179]
[1776504265730,68.48,76487.11,0.0,0.99999,0.0,0.0018]
[1776504270766,68.48,76486.38,0.0,0.99999,0.0,0.0018]
[1776504275802,68.48,76485.66,0.0,0.99999,0.0,0.00179]
[1776504279166,68.48,76488.94,0.0,0.99999,0.0,0.00178]
[1776504281844,68.48,76485.39,0.0,0.99999,0.0,0.00179]
[1776504282852,68.48,76492.8,0.0,0.99999,0.0,0.00177]
[1776504283858,68.48,76499.22,0.0,0.99999,0.0,0.00175]
[1776504284864,68.48,76500.09,0.0,0.99999,0.0,0.00175]
[1776504287886,68.48,76510.59,0.0,0.99999,0.0,0.00172]
[1776504289236,68.48,76510.39,0.0,0.99999,0.0,0.00172]
[1776504294935,68.48,76509.55,0.0,0.99999,0.0,0.00172]
[1776504299970,68.48,76513.62,0.0,0.99999,0.0,0.00171]
[1776504302993,68.48,76517.72,0.0,0.99999,0.0,0.0017]
[1776504305012,68.48,76523.42,0.0,0.99999,0.0,0.00168]
[1776504308026,68.48,76532.01,0.0,0.99999,0.0,0.00166]
[1776504312064,68.48,76538.83,0.0,0.99999,0.0,0.00164]
[1776504315077,68.48,76544.02,0.0,0.99999,0.0,0.00163]
[1776504319448,68.48,76535.79,0.0,0.99999,0.0,0.00165]
[1776504324141,68.48,76543.99,0.0,0.99999,0.0,0.00163]
[1776504326153,68.48,76551.07,0.0,0.99999,0.0,0.00161]
[1776504331189,68.48,76548.29,0.0,0.99999,0.0,0.00161]
[1776504336224,68.48,76551.41,0.0,0.99999,0.0,0.0016]
[1776504341259,68.48,76556.35,0.0,0.99999,0.0,0.00159]
[1776504348309,68.48,76556.12,0.0,0.99999,0.0,0.00159]
[1776504354353,68.48,76557.2,0.0,0.99999,0.0,0.00158]
[1776504359728,68.48,76557.48,0.0,0.99999,0.0,0.00158]
[1776504366434,68.48,76559.92,0.0,0.99999,0.0,0.00158]
[1776504371470,68.48,76555.91,0.0,0.99999,0.0,0.00159]
[1776504375505,68.48,76570.22,0.0,0.99999,0.0,0.00155]
[1776504376510,68.48,76573.14,0.0,0.99999,0.0,0.00154]
[1776504378521,68.48,76573.92,0.0,0.99999,0.0,0.00154]
[1776504383556,68.48,76576.29,0.0,0.99999,0.0,0.00154]
[1776504386579,68.48,76578.78,0.0,0.99999,0.0,0.00153]
[1776504391613,68.48,76574.29,0.0,0.99999,0.0,0.00153]
[1776504394635,68.48,76572.16,0.0,0.99999,0.0,0.00154]
[1776504397656,68.48,76580.38,0.0,0.99999,0.0,0.00152]
[1776504399670,68.48,76583.75,0.0,0.99999,0.0,0.00151]
[1776504403698,68.48,76590.78,0.0,0.99999,0.0,0.00149]
[1776504405712,68.48,76591.94,0.0,0.99999,0.0,0.00149]
[1776504410747,68.48,76589.21,0.0,0.99999,0.0,0.00149]
[1776504415782,68.48,76589.38,0.0,0.99999,0.0,0.00149]
[1776504422832,68.48,76592.5,0.0,0.99999,0.0,0.00149]
[1776504427867,68.48,76594.99,0.0,0.99999,0.0,0.00148]
[1776504432901,68.48,76597.32,0.0,0.99999,0.0,0.00148]
[1776504437938,68.48,76597.24,0.0,0.99999,0.0,0.00148]
[1776504442972,68.48,76597.38,0.0,0.99999,0.0,0.00148]
[1776504449015,68.48,76598.65,0.0,0.99999,0.0,0.00147]
[1776504454050,68.48,76602.42,0.0,0.99999,0.0,0.00145]
[1776504459084,68.48,76602.88,0.0,0.99999,0.0,0.00145]
[1776504464121,68.48,76598.23,0.0,0.99999,0.0,0.00146]
[1776504469157,68.48,76598.45,0.0,0.99999,0.0,0.00146]
[1776504474193,68.48,76598.42,0.0,0.99999,0.0,0.00146]
[1776504480577,68.48,76597.48,0.0,0.99999,0.0,0.00146]
[1776504488294,68.48,76596.75,0.0,0.99999,0.0,0.00147]
[1776504493330,68.48,76593.23,0.0,0.99999,0.0,0.00147]
[1776504495341,68.48,76599.96,0.0,0.99999,0.0,0.00146]
[1776504500728,68.48,76600.2,0.0,0.99999,0.0,0.00146]
[1776504507423,68.48,76600.87,0.0,0.99999,0.0,0.00146]
[1776504520868,68.48,76600.62,0.0,0.99999,0.0,0.00145]
[1776504527565,68.48,76600.6,0.0,0.99999,0.0,0.00145]
[1776504533607,68.48,76600.79,0.0,0.99999,0.0,0.00145]
[1776504538642,68.48,76601.54,0.0,0.99999,0.0,0.00144]
[1776504542670,68.48,76608.12,0.0,0.99999,0.0,0.00143]
[1776504544684,68.48,76610.92,0.0,0.99999,0.0,0.00142]
[1776504551097,68.48,76610.12,0.0,0.99999,0.0,0.00142]
[1776504556771,68.48,76606.03,0.0,0.99999,0.0,0.00143]
[1776504563819,68.48,76606.99,0.0,0.99999,0.0,0.00143]
[1776504568856,68.48,76604.36,0.0,0.99999,0.0,0.00144]
[1776504576910,68.48,76606.82,0.0,0.99999,0.0,0.00142]
[1776504581948,68.48,76605.45,0.0,0.99999,0.0,0.00143]
[1776504591377,68.48,76605.19,0.0,0.99999,0.0,0.00143]
[1776504597054,68.48,76605.58,0.0,0.99999,0.0,0.00143]
[1776504602088,68.48,76605.81,0.0,0.99999,0.0,0.00142]
[1776504604103,68.48,76600.61,0.0,0.99999,0.0,0.00144]
[1776504606118,68.48,76598.43,0.0,0.99999,0.0,0.00144]
[1776504609137,68.48,76592.3,0.0,0.99999,0.0,0.00146]
[1776504614172,68.48,76594.05,0.0,0.99999,0.0,0.00145]
[1776504619210,68.48,76589.6,0.0,0.99999,0.0,0.00146]
[1776504624244,68.48,76589.24,0.0,0.99999,0.0,0.00146]
[1776504629280,68.48,76587.56,0.0,0.99999,0.0,0.00147]
[1776504635321,68.48,76587.6,0.0,0.99999,0.0,0.00146]
[1776504637335,68.48,76595.69,0.0,0.99999,0.0,0.00144]
[1776504642370,68.48,76596.2,0.0,0.99999,0.0,0.00144]
[1776504648412,68.48,76596.95,0.0,0.99999,0.0,0.00143]
[1776504653448,68.48,76597.59,0.0,0.99999,0.0,0.00143]
[1776504658482,68.48,76597.97,0.0,0.99999,0.0,0.00143]
[1776504665531,68.48,76597.57,0.0,0.99999,0.0,0.00143]
[1776504670567,68.48,76599.89,0.0,0.99999,0.0,0.00143]
[1776504676609,68.48,76599.48,0.0,0.99999,0.0,0.00143]
[1776504682007,68.48,76599.05,0.0,0.99999,0.0,0.00143]
[1776504687686,68.48,76598.82,0.0,0.99999,0.0,0.00143]
[1776504692720,68.48,76600.45,0.0,0.99999,0.0,0.00142]
[1776504693727,68.48,76608.2,0.0,0.99999,0.0,0.0014]
[1776504698762,68.48,76611.98,0.0,0.99999,0.0,0.00139]
[1776504703796,68.48,76612.57,0.0,0.99999,0.0,0.00139]
[1776504708831,68.48,76612.89,0.0,0.99999,0.0,0.00139]
[1776504710848,68.48,76624.23,0.0,0.99999,0.0,0.00136]
[1776504712226,68.48,76630.16,0.0,0.99999,0.0,0.00135]
[1776504716891,68.48,76621.98,0.0,0.99999,0.0,0.00137]
[1776504721927,68.48,76621.45,0.0,0.99999,0.0,0.00137]
[1776504726964,68.48,76620.75,0.0,0.99999,0.0,0.00137]
[1776504732001,68.48,76620.21,0.0,0.99999,0.0,0.00137]
[1776504736029,68.48,76625.87,0.0,0.99999,0.0,0.00136]
[1776504741065,68.48,76629.3,0.0,0.99999,0.0,0.00135]
[1776504742072,68.48,76638.16,0.0,0.99999,0.0,0.00133]
[1776504743079,68.48,76645.76,0.0,0.99999,0.0,0.00132]
[1776504744086,68.48,76647.47,0.0,0.99999,0.0,0.00131]
[1776504746100,68.48,76658.25,0.0,0.99999,0.0,0.00129]
[1776504747107,68.48,76662.67,0.0,0.99999,0.0,0.00128]
[1776504752142,68.48,76662.3,0.0,0.99999,0.0,0.00127]
[1776504758185,68.48,76658.13,0.0,0.99999,0.0,0.00128]
[1776504764228,68.48,76657.28,0.0,0.99999,0.0,0.00128]
[1776504769262,68.48,76654.4,0.0,0.99999,0.0,0.00129]
[1776504774296,68.48,76653.19,0.0,0.99999,0.0,0.00129]
[1776504779331,68.48,76655.68,0.0,0.99999,0.0,0.00129]
[1776504782718,68.48,76663.34,0.0,0.99999,0.0,0.00127]
[1776504784371,68.48,76666.51,0.0,0.99999,0.0,0.00126]
[1776504786380,68.48,76669.2,0.0,0.99999,0.0,0.00126]
[1776504791417,68.48,76668.72,0.0,0.99999,0.0,0.00126]
[1776504795447,68.48,76675.44,0.0,0.99999,0.0,0.00125]
[1776504796450,68.48,76676.8,0.0,0.99999,0.0,0.00124]
[1776504801485,68.48,76674.48,0.0,0.99999,0.0,0.00125]
[1776504806522,68.48,76673.76,0.0,0.99999,0.0,0.00125]
[1776504811555,68.48,76673.22,0.0,0.99999,0.0,0.00124]
[1776504817596,68.48,76672.46,0.0,0.99999,0.0,0.00124]
[1776504823001,68.48,76673.5,0.0,0.99999,0.0,0.00124]
[1776504827667,68.48,76678.61,0.0,0.99999,0.0,0.00123]
[1776504833072,68.48,76678.31,0.0,0.99999,0.0,0.00123]
[1776504835723,68.48,76672.72,0.0,0.99999,0.0,0.00124]
[1776504838744,68.48,76669.95,0.0,0.99999,0.0,0.00125]
[1776504843150,68.48,76676.7,0.0,0.99999,0.0,0.00123]
[1776504845800,68.48,76677.66,0.0,0.99999,0.0,0.00123]
[1776504853220,68.48,76679.24,0.0,0.99999,0.0,0.00123]
[1776504858885,68.48,76678.56,0.0,0.99999,0.0,0.00123]
[1776504865935,68.48,76678.26,0.0,0.99999,0.0,0.00123]
[1776504871977,68.48,76681.24,0.0,0.99999,0.0,0.00122]
[1776504879027,68.48,76681.53,0.0,0.99999,0.0,0.00122]
[1776504881042,68.48,76686.77,0.0,0.99999,0.0,0.00121]
[1776504886077,68.48,76687.32,0.0,0.99999,0.0,0.0012]
[1776504891112,68.48,76687.86,0.0,0.99999,0.0,0.0012]
[1776504896147,68.48,76686.7,0.0,0.99999,0.0,0.00121]
[1776504903199,68.48,76685.43,0.0,0.99999,0.0,0.00121]
[1776504908237,68.48,76686.37,0.0,0.99999,0.0,0.00121]
[1776504913269,68.48,76686.06,0.0,0.99999,0.0,0.00121]
[1776504918313,68.48,76681.9,0.0,0.99999,0.0,0.00121]
[1776504920318,68.48,76675.83,0.0,0.99999,0.0,0.00123]
[1776504921325,68.48,76673.35,0.0,0.99999,0.0,0.00123]
[1776504922332,68.48,76668.25,0.0,0.99999,0.0,0.00124]
[1776504924346,68.48,76667.7,0.0,0.99999,0.0,0.00124]
[1776504929381,68.48,76668.8,0.0,0.99999,0.0,0.00124]
[1776504934416,68.48,76672.58,0.0,0.99999,0.0,0.00122]
[1776504943478,68.48,76673.43,0.0,0.99999,0.0,0.00122]
[1776504948513,68.48,76674.79,0.0,0.99999,0.0,0.00122]
[1776504953967,68.48,76674.15,0.0,0.99999,0.0,0.00122]
[1776504964038,68.48,76671.84,0.0,0.99999,0.0,0.00123]
[1776504966640,68.48,76668.69,0.0,0.99999,0.0,0.00123]
[1776504971676,68.48,76671.21,0.0,0.99999,0.0,0.00123]
[1776504977717,68.48,76673.75,0.0,0.99999,0.0,0.00122]
[1776504982752,68.48,76675.85,0.0,0.99999,0.0,0.00122]
[1776504987788,68.48,76673.49,0.0,0.99999,0.0,0.00122]
[1776504992822,68.48,76673.55,0.0,0.99999,0.0,0.00121]
[1776504998865,68.48,76672.77,0.0,0.99999,0.0,0.00121]
[1776505004324,68.48,76673.85,0.0,0.99999,0.0,0.00121]
[1776505009941,68.48,76675.15,0.0,0.99999,0.0,0.00121]
[1776505014395,68.48,76659.64,0.0,0.99999,0.0,0.00124]
[1776505014994,68.48,76659.64,0.0,0.99999,0.0,0.00124]
[1776505017009,68.48,76660.25,0.0,0.99999,0.0,0.00124]
[1776505022044,68.48,76660.37,0.0,0.99999,0.0,0.00124]
[1776505027079,68.48,76662.45,0.0,0.99999,0.0,0.00124]
[1776505032119,68.48,76658.78,0.0,0.99999,0.0,0.00124]
[1776505033121,68.48,76650.33,0.0,0.99999,0.0,0.00126]
[1776505034539,68.48,76641.45,0.0,0.99999,0.0,0.00128]
[1776505035136,68.48,76641.45,0.0,0.99999,0.0,0.00128]
[1776505042185,68.48,76638.11,0.0,0.99999,0.0,0.00129]
[1776505052256,68.48,76636.99,0.0,0.99999,0.0,0.00128]
[1776505061319,68.48,76635.98,0.0,0.99999,0.0,0.00128]
[1776505066354,68.48,76636.26,0.0,0.99999,0.0,0.00128]
[1776505072396,68.48,76638.53,0.0,0.99999,0.0,0.00127]
[1776505078438,68.48,76638.82,0.0,0.99999,0.0,0.00127]
[1776505083475,68.48,76634.11,0.0,0.99999,0.0,0.00128]
[1776505087503,68.48,76640.85,0.0,0.99999,0.0,0.00127]
[1776505090527,68.48,76647.56,0.0,0.99999,0.0,0.00126]
[1776505095566,68.48,76648.12,0.0,0.99999,0.0,0.00126]
[1776505100595,68.48,76648.19,0.0,0.99999,0.0,0.00126]
[1776505105630,68.48,76649.62,0.0,0.99999,0.0,0.00125]
[1776505110665,68.48,76648.7,0.0,0.99999,0.0,0.00125]
[1776505114698,68.48,76644.13,0.0,0.99999,0.0,0.00125]
[1776505119732,68.48,76643.32,0.0,0.99999,0.0,0.00126]
[1776505125168,68.48,76640.14,0.0,0.99999,0.0,0.00126]
[1776505127788,68.48,76629.83,0.0,0.99999,0.0,0.00128]
[1776505128796,68.48,76628.86,0.0,0.99999,0.0,0.00129]
[1776505133831,68.48,76627.37,0.0,0.99999,0.0,0.00129]
[1776505138866,68.48,76623.65,0.0,0.99999,0.0,0.0013]
[1776505143900,68.48,76623.31,0.0,0.99999,0.0,0.0013]
[1776505145310,68.48,76629.89,0.0,0.99999,0.0,0.00128]
[1776505145915,68.48,76629.89,0.0,0.99999,0.0,0.00128]
[1776505151958,68.48,76628.95,0.0,0.99999,0.0,0.00129]
[1776505156994,68.48,76627.67,0.0,0.99999,0.0,0.00129]
[1776505163038,68.48,76630.11,0.0,0.99999,0.0,0.00128]
[1776505168075,68.48,76628.81,0.0,0.99999,0.0,0.00129]
[1776505175528,68.48,76630.25,0.0,0.99999,0.0,0.00127]
[1776505185601,68.48,76630.52,0.0,0.99999,0.0,0.00127]
[1776505194254,68.48,76630.38,0.0,0.99999,0.0,0.00127]
[1776505201304,68.48,76630.35,0.0,0.99999,0.0,0.00127]
[1776505203318,68.48,76637.25,0.0,0.99999,0.0,0.00126]
[1776505208352,68.48,76638.79,0.0,0.99999,0.0,0.00126]
[1776505215817,68.48,76640.42,0.0,0.99999,0.0,0.00125]
[1776505221443,68.48,76641.13,0.0,0.99999,0.0,0.00125]
[1776505224465,68.48,76648.49,0.0,0.99999,0.0,0.00124]
[1776505225472,68.48,76648.49,0.0,0.99999,0.0,0.00124]
[1776505228493,68.48,76654.12,0.0,0.99999,0.0,0.00122]
[1776505233528,68.48,76654.02,0.0,0.99999,0.0,0.00122]
[1776505239571,68.48,76654.42,0.0,0.99999,0.0,0.00122]
[1776505244605,68.48,76654.9,0.0,0.99999,0.0,0.00121]
[1776505249640,68.48,76657.53,0.0,0.99999,0.0,0.00121]
[1776505254675,68.48,76659.24,0.0,0.99999,0.0,0.00121]
[1776505259709,68.48,76659.96,0.0,0.99999,0.0,0.0012]
[1776505265752,68.48,76659.28,0.0,0.99999,0.0,0.00121]
[1776505270787,68.48,76661.0,0.0,0.99999,0.0,0.0012]
[1776505276294,68.48,76661.28,0.0,0.99999,0.0,0.0012]
[1776505281926,68.48,76662.35,0.0,0.99999,0.0,0.0012]
[1776505286962,68.48,76665.04,0.0,0.99999,0.0,0.00119]
[1776505291997,68.48,76664.47,0.0,0.99999,0.0,0.00119]
[1776505299045,68.48,76663.28,0.0,0.99999,0.0,0.00119]
[1776505304081,68.48,76657.38,0.0,0.99999,0.0,0.0012]
[1776505309118,68.48,76660.35,0.0,0.99999,0.0,0.00119]
[1776505314153,68.48,76661.7,0.0,0.99999,0.0,0.00119]
[1776505319189,68.48,76662.61,0.0,0.99999,0.0,0.00119]
[1776505324224,68.48,76660.45,0.0,0.99999,0.0,0.00119]
[1776505329259,68.48,76657.98,0.0,0.99999,0.0,0.0012]
[1776505335301,68.48,76657.17,0.0,0.99999,0.0,0.0012]
[1776505341342,68.48,76659.42,0.0,0.99999,0.0,0.0012]
[1776505346784,68.48,76660.59,0.0,0.99999,0.0,0.00119]
[1776505353427,68.48,76662.04,0.0,0.99999,0.0,0.00118]
[1776505358462,68.48,76660.53,0.0,0.99999,0.0,0.00119]
[1776505363499,68.48,76658.16,0.0,0.99999,0.0,0.00119]
[1776505368531,68.48,76660.43,0.0,0.99999,0.0,0.00119]
[1776505374578,68.48,76661.58,0.0,0.99999,0.0,0.00118]
[1776505379612,68.48,76662.28,0.0,0.99999,0.0,0.00118]
[1776505383641,68.48,76654.84,0.0,0.99999,0.0,0.0012]
[1776505385656,68.48,76648.75,0.0,0.99999,0.0,0.00121]
[1776505390690,68.48,76647.83,0.0,0.99999,0.0,0.00121]
[1776505395725,68.48,76648.3,0.0,0.99999,0.0,0.00121]
[1776505400760,68.48,76650.09,0.0,0.99999,0.0,0.00121]
[1776505405795,68.48,76654.08,0.0,0.99999,0.0,0.0012]
[1776505411837,68.48,76657.03,0.0,0.99999,0.0,0.00118]
[1776505416872,68.48,76658.94,0.0,0.99999,0.0,0.00118]
[1776505421907,68.48,76658.8,0.0,0.99999,0.0,0.00118]
[1776505427353,68.48,76659.76,0.0,0.99999,0.0,0.00118]
[1776505438019,68.48,76659.25,0.0,0.99999,0.0,0.00118]
[1776505443054,68.48,76659.75,0.0,0.99999,0.0,0.00118]
[1776505448090,68.48,76658.51,0.0,0.99999,0.0,0.00118]
[1776505453125,68.48,76656.2,0.0,0.99999,0.0,0.00119]
[1776505458159,68.48,76657.2,0.0,0.99999,0.0,0.00118]
[1776505463195,68.48,76657.33,0.0,0.99999,0.0,0.00118]
[1776505473264,68.48,76656.7,0.0,0.99999,0.0,0.00118]
[1776505478299,68.48,76657.69,0.0,0.99999,0.0,0.00117]
[1776505486358,68.48,76657.51,0.0,0.99999,0.0,0.00117]
[1776505492398,68.48,76657.3,0.0,0.99999,0.0,0.00117]
[1776505497845,68.48,76657.15,0.0,0.99999,0.0,0.00117]
[1776505503475,68.48,76656.8,0.0,0.99999,0.0,0.00118]
[1776505510524,68.48,76656.27,0.0,0.99999,0.0,0.00118]
[1776505515559,68.48,76648.11,0.0,0.99999,0.0,0.00119]
[1776505521601,68.48,76643.9,0.0,0.99999,0.0,0.0012]
[1776505526636,68.48,76645.28,0.0,0.99999,0.0,0.0012]
[1776505531670,68.48,76648.94,0.0,0.99999,0.0,0.00118]
[1776505536705,68.48,76650.42,0.0,0.99999,0.0,0.00118]
[1776505541741,68.48,76651.8,0.0,0.99999,0.0,0.00118]
[1776505546776,68.48,76652.78,0.0,0.99999,0.0,0.00117]
[1776505551812,68.48,76653.31,0.0,0.99999,0.0,0.00117]
[1776505556846,68.48,76657.51,0.0,0.99999,0.0,0.00117]
[1776505562888,68.48,76656.9,0.0,0.99999,0.0,0.00117]
[1776505568930,68.48,76655.44,0.0,0.99999,0.0,0.00117]
[1776505573965,68.48,76654.82,0.0,0.99999,0.0,0.00117]
[1776505580018,68.48,76654.47,0.0,0.99999,0.0,0.00117]
[1776505582027,68.48,76663.97,0.0,0.99999,0.0,0.00115]
[1776505587056,68.48,76663.8,0.0,0.99999,0.0,0.00115]
[1776505593101,68.48,76663.65,0.0,0.99999,0.0,0.00115]
[1776505598134,68.48,76670.53,0.0,0.99999,0.0,0.00113]
[1776505604179,68.48,76666.0,0.0,0.99999,0.0,0.00114]
[1776505612234,68.48,76665.61,0.0,0.99999,0.0,0.00114]
[1776505617269,68.48,76666.88,0.0,0.99999,0.0,0.00114]
[1776505618691,68.48,76689.93,0.0,0.99999,0.0,0.0011]
[1776505620291,68.48,76694.26,0.0,0.99999,0.0,0.00109]
[1776505625324,68.48,76689.85,0.0,0.99999,0.0,0.0011]
[1776505630360,68.48,76686.48,0.0,0.99999,0.0,0.0011]
[1776505636402,68.48,76686.1,0.0,0.99999,0.0,0.0011]
[1776505641443,68.48,76686.42,0.0,0.99999,0.0,0.0011]
[1776505646475,68.48,76691.17,0.0,0.99999,0.0,0.00109]
[1776505654530,68.48,76693.54,0.0,0.99999,0.0,0.00108]
[1776505659567,68.48,76697.7,0.0,0.99999,0.0,0.00107]
[1776505664600,68.48,76689.76,0.0,0.99999,0.0,0.00109]
[1776505667622,68.48,76684.56,0.0,0.99999,0.0,0.0011]
[1776505673664,68.48,76684.1,0.0,0.99999,0.0,0.0011]
[1776505679111,68.48,76684.57,0.0,0.99999,0.0,0.0011]
[1776505684741,68.48,76683.02,0.0,0.99999,0.0,0.0011]
[1776505689775,68.48,76680.9,0.0,0.99999,0.0,0.0011]
[1776505694811,68.48,76680.35,0.0,0.99999,0.0,0.00111]
[1776505699848,68.48,76682.14,0.0,0.99999,0.0,0.0011]
[1776505704881,68.48,76682.95,0.0,0.99999,0.0,0.0011]
[1776505709924,68.48,76682.75,0.0,0.99999,0.0,0.0011]
[1776505710923,68.48,76691.73,0.0,0.99999,0.0,0.00109]
[1776505715958,68.48,76687.8,0.0,0.99999,0.0,0.00108]
[1776505720993,68.48,76687.08,0.0,0.99999,0.0,0.00109]
[1776505726028,68.48,76685.67,0.0,0.99999,0.0,0.00109]
[1776505732070,68.48,76686.59,0.0,0.99999,0.0,0.00109]
[1776505736098,68.48,76693.51,0.0,0.99999,0.0,0.00107]
[1776505738112,68.48,76701.73,0.0,0.99999,0.0,0.00106]
[1776505743147,68.48,76707.97,0.0,0.99999,0.0,0.00105]
[1776505749190,68.48,76704.89,0.0,0.99999,0.0,0.00105]
[1776505754224,68.48,76705.63,0.0,0.99999,0.0,0.00105]
[1776505759260,68.48,76708.26,0.0,0.99999,0.0,0.00105]
[1776505762281,68.48,76713.88,0.0,0.99999,0.0,0.00104]
[1776505769329,68.48,76716.76,0.0,0.99999,0.0,0.00103]
[1776505775371,68.48,76719.86,0.0,0.99999,0.0,0.00102]
[1776505780406,68.48,76716.56,0.0,0.99999,0.0,0.00103]
[1776505782420,68.48,76704.49,0.0,0.99999,0.0,0.00105]
[1776505784436,68.48,76700.57,0.0,0.99999,0.0,0.00105]
[1776505789887,68.48,76696.35,0.0,0.99999,0.0,0.00106]
[1776505796518,68.48,76695.65,0.0,0.99999,0.0,0.00106]
[1776505802560,68.48,76693.51,0.0,0.99999,0.0,0.00107]
[1776505807595,68.48,76691.67,0.0,0.99999,0.0,0.00107]
[1776505812630,68.48,76691.13,0.0,0.99999,0.0,0.00107]
[1776505814644,68.48,76684.61,0.0,0.99999,0.0,0.00108]
[1776505820098,68.48,76681.68,0.0,0.99999,0.0,0.00109]
[1776505828742,68.48,76681.45,0.0,0.99999,0.0,0.00109]
[1776505834786,68.48,76681.41,0.0,0.99999,0.0,0.00108]
[1776505840240,68.48,76681.65,0.0,0.99999,0.0,0.00108]
[1776505845862,68.48,76681.69,0.0,0.99999,0.0,0.00108]
[1776505850898,68.48,76682.15,0.0,0.99999,0.0,0.00108]
[1776505857946,68.48,76682.33,0.0,0.99999,0.0,0.00108]
[1776505862981,68.48,76678.99,0.0,0.99999,0.0,0.00108]
[1776505864997,68.48,76671.12,0.0,0.99999,0.0,0.0011]
[1776505866002,68.48,76664.92,0.0,0.99999,0.0,0.00111]
[1776505867012,68.48,76658.56,0.0,0.99999,0.0,0.00112]
[1776505872046,68.48,76658.81,0.0,0.99999,0.0,0.00112]
[1776505877081,68.48,76661.59,0.0,0.99999,0.0,0.00112]
[1776505882116,68.48,76662.65,0.0,0.99999,0.0,0.00111]
[1776505889165,68.48,76666.33,0.0,0.99999,0.0,0.00111]
[1776505894200,68.48,76669.52,0.0,0.99999,0.0,0.00109]
[1776505900660,68.48,76670.22,0.0,0.99999,0.0,0.00109]
[1776505908298,68.48,76673.02,0.0,0.99999,0.0,0.00109]
[1776505917364,68.48,76671.56,0.0,0.99999,0.0,0.00109]
[1776505927439,68.48,76671.48,0.0,0.99999,0.0,0.00109]
[1776505932483,68.48,76665.95,0.0,0.99999,0.0,0.0011]
[1776505937518,68.48,76665.54,0.0,0.99999,0.0,0.0011]
[1776505942554,68.48,76666.39,0.0,0.99999,0.0,0.0011]
[1776505947588,68.48,76667.94,0.0,0.99999,0.0,0.0011]
[1776505952622,68.48,76674.63,0.0,0.99999,0.0,0.00108]
[1776505957657,68.48,76670.91,0.0,0.99999,0.0,0.00108]
[1776505962693,68.48,76670.19,0.0,0.99999,0.0,0.00108]
[1776505964707,68.48,76664.85,0.0,0.99999,0.0,0.00109]
[1776505969743,68.48,76662.73,0.0,0.99999,0.0,0.0011]
[1776505974781,68.48,76661.98,0.0,0.99999,0.0,0.0011]
[1776505975794,68.48,76653.2,0.0,0.99999,0.0,0.00111]
[1776505976796,68.48,76647.61,0.0,0.99999,0.0,0.00112]
[1776505981229,68.48,76637.5,0.0,0.99999,0.0,0.00114]
[1776505981831,68.48,76637.5,0.0,0.99999,0.0,0.00114]
[1776505982837,68.48,76630.47,0.0,0.99999,0.0,0.00116]
[1776505983845,68.48,76627.67,0.0,0.99999,0.0,0.00116]
[1776505987872,68.48,76620.61,0.0,0.99999,0.0,0.00117]
[1776505995929,68.48,76620.38,0.0,0.99999,0.0,0.00118]
[1776506001370,68.48,76621.14,0.0,0.99999,0.0,0.00117]
[1776506008019,68.48,76620.97,0.0,0.99999,0.0,0.00117]
[1776506013050,68.48,76619.09,0.0,0.99999,0.0,0.00117]
[1776506018090,68.48,76620.01,0.0,0.99999,0.0,0.00117]
[1776506027148,68.48,76619.66,0.0,0.99999,0.0,0.00117]
[1776506031586,68.48,76611.16,0.0,0.99999,0.0,0.00118]
[1776506033190,68.48,76608.96,0.0,0.99999,0.0,0.00119]
[1776506037218,68.48,76603.39,0.0,0.99999,0.0,0.0012]
[1776506043261,68.48,76602.88,0.0,0.99999,0.0,0.0012]
[1776506047289,68.48,76607.97,0.0,0.99999,0.0,0.00119]
[1776506052325,68.48,76611.13,0.0,0.99999,0.0,0.00118]
[1776506057358,68.48,76611.81,0.0,0.99999,0.0,0.00118]
[1776506063401,68.48,76608.68,0.0,0.99999,0.0,0.00119]
[1776506068438,68.48,76609.14,0.0,0.99999,0.0,0.00119]
[1776506075487,68.48,76611.06,0.0,0.99999,0.0,0.00118]
[1776506080521,68.48,76607.77,0.0,0.99999,0.0,0.00118]
[1776506083545,68.48,76603.13,0.0,0.99999,0.0,0.00119]
[1776506088578,68.48,76604.34,0.0,0.99999,0.0,0.00119]
[1776506093615,68.48,76598.63,0.0,0.99999,0.0,0.0012]
[1776506094620,68.48,76596.55,0.0,0.99999,0.0,0.0012]
[1776506099656,68.48,76596.19,0.0,0.99999,0.0,0.0012]
[1776506104690,68.48,76594.38,0.0,0.99999,0.0,0.00121]
[1776506109724,68.48,76592.71,0.0,0.99999,0.0,0.00121]
[1776506114759,68.48,76591.88,0.0,0.99999,0.0,0.00121]
[1776506119797,68.48,76590.11,0.0,0.99999,0.0,0.00122]
[1776506124831,68.48,76590.6,0.0,0.99999,0.0,0.00122]
[1776506126848,68.48,76583.28,0.0,0.99999,0.0,0.00123]
[1776506127851,68.48,76583.28,0.0,0.99999,0.0,0.00123]
[1776506132293,68.48,76577.98,0.0,0.99999,0.0,0.00123]
[1776506133894,68.48,76574.44,0.0,0.99999,0.0,0.00124]
[1776506138928,68.48,76570.86,0.0,0.99999,0.0,0.00125]
[1776506143967,68.48,76568.67,0.0,0.99999,0.0,0.00125]
[1776506148999,68.48,76565.86,0.0,0.99999,0.0,0.00126]
[1776506155048,68.48,76564.53,0.0,0.99999,0.0,0.00126]
[1776506161084,68.48,76567.19,0.0,0.99999,0.0,0.00125]
[1776506165111,68.48,76561.59,0.0,0.99999,0.0,0.00127]
[1776506171153,68.48,76561.02,0.0,0.99999,0.0,0.00127]
[1776506176188,68.48,76558.69,0.0,0.99999,0.0,0.00127]
[1776506181222,68.48,76559.55,0.0,0.99999,0.0,0.00127]
[1776506186258,68.48,76570.87,0.0,0.99999,0.0,0.00125]
[1776506187265,68.48,76570.93,0.0,0.99999,0.0,0.00125]
[1776506190286,68.48,76577.29,0.0,0.99999,0.0,0.00123]
[1776506196330,68.48,76577.44,0.0,0.99999,0.0,0.00122]
[1776506202787,68.48,76583.25,0.0,0.99999,0.0,0.00121]
[1776506205396,68.48,76591.29,0.0,0.99999,0.0,0.0012]
[1776506210433,68.48,76593.24,0.0,0.99999,0.0,0.00119]
[1776506217480,68.48,76594.73,0.0,0.99999,0.0,0.00119]
[1776506222519,68.48,76595.95,0.0,0.99999,0.0,0.00119]
[1776506226548,68.48,76606.63,0.0,0.99999,0.0,0.00117]
[1776506227553,68.48,76613.6,0.0,0.99999,0.0,0.00115]
[1776506229568,68.48,76618.86,0.0,0.99999,0.0,0.00114]
[1776506231584,68.48,76624.58,0.0,0.99999,0.0,0.00113]
[1776506236617,68.48,76634.88,0.0,0.99999,0.0,0.00111]
[1776506238631,68.48,76640.01,0.0,0.99999,0.0,0.0011]
[1776506243665,68.48,76642.28,0.0,0.99999,0.0,0.0011]
[1776506246686,68.48,76637.42,0.0,0.99999,0.0,0.00111]
[1776506252729,68.48,76634.13,0.0,0.99999,0.0,0.00111]
[1776506257764,68.48,76632.42,0.0,0.99999,0.0,0.00111]
[1776506262799,68.48,76631.95,0.0,0.99999,0.0,0.00111]
[1776506267833,68.48,76632.19,0.0,0.99999,0.0,0.00111]
[1776506272869,68.48,76633.44,0.0,0.99999,0.0,0.00111]
[1776506277903,68.48,76633.98,0.0,0.99999,0.0,0.00111]
[1776506282941,68.48,76633.27,0.0,0.99999,0.0,0.00111]
[1776506289988,68.48,76631.76,0.0,0.99999,0.0,0.00111]
[1776506295023,68.48,76630.19,0.0,0.99999,0.0,0.00111]
[1776506301065,68.48,76629.43,0.0,0.99999,0.0,0.00112]
[1776506309121,68.48,76628.98,0.0,0.99999,0.0,0.00112]
[1776506319191,68.48,76630.25,0.0,0.99999,0.0,0.00111]
[1776506329261,68.48,76634.47,0.0,0.99999,0.0,0.0011]
[1776506335303,68.48,76637.37,0.0,0.99999,0.0,0.00109]
[1776506341346,68.48,76639.39,0.0,0.99999,0.0,0.00109]
[1776506345374,68.48,76644.43,0.0,0.99999,0.0,0.00108]
[1776506351416,68.48,76645.11,0.0,0.99999,0.0,0.00108]
[1776506356451,68.48,76646.29,0.0,0.99999,0.0,0.00108]
[1776506358467,68.48,76636.78,0.0,0.99999,0.0,0.00109]
[1776506363915,68.48,76632.36,0.0,0.99999,0.0,0.0011]
[1776506369542,68.48,76634.9,0.0,0.99999,0.0,0.0011]
[1776506374578,68.48,76633.2,0.0,0.99999,0.0,0.00109]
[1776506379613,68.48,76631.76,0.0,0.99999,0.0,0.00109]
[1776506384647,68.48,76631.23,0.0,0.99999,0.0,0.0011]
[1776506389683,68.48,76630.54,0.0,0.99999,0.0,0.0011]
[1776506396732,68.48,76629.57,0.0,0.99999,0.0,0.0011]
[1776506401767,68.48,76629.46,0.0,0.99999,0.0,0.0011]
[1776506406804,68.48,76619.93,0.0,0.99999,0.0,0.00112]
[1776506410831,68.48,76613.66,0.0,0.99999,0.0,0.00113]
[1776506414861,68.48,76608.47,0.0,0.99999,0.0,0.00114]
[1776506419897,68.48,76608.98,0.0,0.99999,0.0,0.00114]
[1776506424932,68.48,76607.74,0.0,0.99999,0.0,0.00114]
[1776506430974,68.48,76605.14,0.0,0.99999,0.0,0.00114]
[1776506432989,68.48,76599.85,0.0,0.99999,0.0,0.00114]
[1776506438024,68.48,76595.62,0.0,0.99999,0.0,0.00115]
[1776506443062,68.48,76594.31,0.0,0.99999,0.0,0.00116]
[1776506448096,68.48,76594.38,0.0,0.99999,0.0,0.00116]
[1776506453130,68.48,76594.47,0.0,0.99999,0.0,0.00116]
[1776506458168,68.48,76586.71,0.0,0.99999,0.0,0.00117]
[1776506460181,68.48,76583.53,0.0,0.99999,0.0,0.00118]
[1776506465216,68.48,76581.2,0.0,0.99999,0.0,0.00118]
[1776506468237,68.48,76591.55,0.0,0.99999,0.0,0.00116]
[1776506473273,68.48,76589.48,0.0,0.99999,0.0,0.00116]
[1776506478307,68.48,76592.07,0.0,0.99999,0.0,0.00116]
[1776506483343,68.48,76591.11,0.0,0.99999,0.0,0.00116]
[1776506488377,68.48,76591.02,0.0,0.99999,0.0,0.00116]
[1776506493413,68.48,76590.57,0.0,0.99999,0.0,0.00115]
[1776506494841,68.48,76574.86,0.0,0.99999,0.0,0.00118]
[1776506495429,68.48,76574.86,0.0,0.99999,0.0,0.00118]
[1776506496434,68.48,76560.06,0.0,0.99999,0.0,0.00121]
[1776506498448,68.48,76553.06,0.0,0.99999,0.0,0.00123]
[1776506501470,68.48,76543.9,0.0,0.99999,0.0,0.00125]
[1776506503483,68.48,76538.11,0.0,0.99999,0.0,0.00126]
[1776506508519,68.48,76540.02,0.0,0.99999,0.0,0.00125]
[1776506513553,68.48,76541.23,0.0,0.99999,0.0,0.00125]
[1776506518590,68.48,76532.65,0.0,0.99999,0.0,0.00127]
[1776506521616,68.48,76520.5,0.0,0.99999,0.0,0.00129]
[1776506522619,68.48,76507.39,0.0,0.99999,0.0,0.00132]
[1776506527659,68.48,76509.71,0.0,0.99999,0.0,0.00132]
[1776506530685,68.48,76494.76,0.0,0.99999,0.0,0.00135]
[1776506531689,68.48,76477.65,0.0,0.99999,0.0,0.00139]
[1776506535121,68.48,76466.21,0.0,0.99999,0.0,0.00141]
[1776506535716,68.48,76466.21,0.0,0.99999,0.0,0.00141]
[1776506539745,68.48,76458.01,0.0,0.99999,0.0,0.00143]
[1776506542764,68.48,76462.15,0.0,0.99999,0.0,0.00142]
[1776506545200,68.48,76456.67,0.0,0.99999,0.0,0.00144]
[1776506545785,68.48,76456.67,0.0,0.99999,0.0,0.00144]
[1776506546793,68.48,76444.35,0.0,0.99999,0.0,0.00147]
[1776506550821,68.48,76431.93,0.0,0.99999,0.0,0.0015]
[1776506551828,68.48,76423.06,0.0,0.99999,0.0,0.00151]
[1776506554853,68.48,76429.03,0.0,0.99999,0.0,0.00149]
[1776506556869,68.48,76422.93,0.0,0.99999,0.0,0.00151]
[1776506560894,68.48,76416.69,0.0,0.99999,0.0,0.00152]
[1776506562908,68.48,76410.12,0.0,0.99999,0.0,0.00154]
[1776506564925,68.48,76406.47,0.0,0.99999,0.0,0.00155]
[1776506565932,68.48,76413.99,0.0,0.99999,0.0,0.00153]
[1776506567947,68.48,76403.56,0.0,0.99999,0.0,0.00156]
[1776506572981,68.48,76401.58,0.0,0.99999,0.0,0.00156]
[1776506578019,68.48,76403.94,0.0,0.99999,0.0,0.00155]
[1776506583057,68.48,76403.25,0.0,0.99999,0.0,0.00156]
[1776506585081,68.48,76411.96,0.0,0.99999,0.0,0.00153]
[1776506586081,68.48,76417.48,0.0,0.99999,0.0,0.00152]
[1776506589103,68.48,76429.49,0.0,0.99999,0.0,0.00149]
[1776506591117,68.48,76433.89,0.0,0.99999,0.0,0.00148]
[1776506592122,68.48,76440.19,0.0,0.99999,0.0,0.00147]
[1776506596152,68.48,76443.8,0.0,0.99999,0.0,0.00146]
[1776506598165,68.48,76454.41,0.0,0.99999,0.0,0.00143]
[1776506599171,68.48,76456.89,0.0,0.99999,0.0,0.00143]
[1776506601185,68.48,76462.44,0.0,0.99999,0.0,0.00141]
[1776506603200,68.48,76468.62,0.0,0.99999,0.0,0.0014]
[1776506608235,68.48,76456.18,0.0,0.99999,0.0,0.00143]
[1776506609241,68.48,76455.19,0.0,0.99999,0.0,0.00143]
[1776506613269,68.48,76449.51,0.0,0.99999,0.0,0.00143]
[1776506617297,68.48,76440.92,0.0,0.99999,0.0,0.00145]
[1776506619311,68.48,76436.27,0.0,0.99999,0.0,0.00146]
[1776506624346,68.48,76436.58,0.0,0.99999,0.0,0.00146]
[1776506629381,68.48,76436.3,0.0,0.99999,0.0,0.00146]
[1776506634416,68.48,76436.59,0.0,0.99999,0.0,0.00146]
[1776506635840,68.48,76428.33,0.0,0.99999,0.0,0.00148]
[1776506641466,68.48,76428.46,0.0,0.99999,0.0,0.00148]
[1776506645910,68.48,76436.85,0.0,0.99999,0.0,0.00146]
[1776506647513,68.48,76439.88,0.0,0.99999,0.0,0.00146]
[1776506652544,68.48,76445.19,0.0,0.99999,0.0,0.00144]
[1776506657580,68.48,76447.92,0.0,0.99999,0.0,0.00144]
[1776506658587,68.48,76454.47,0.0,0.99999,0.0,0.00142]
[1776506663622,68.48,76448.11,0.0,0.99999,0.0,0.00144]
[1776506666053,68.48,76432.19,0.0,0.99999,0.0,0.00147]
[1776506666644,68.48,76432.19,0.0,0.99999,0.0,0.00147]
[1776506667651,68.48,76425.92,0.0,0.99999,0.0,0.00149]
[1776506671681,68.48,76431.08,0.0,0.99999,0.0,0.00147]
[1776506676714,68.48,76426.71,0.0,0.99999,0.0,0.00148]
[1776506678728,68.48,76433.17,0.0,0.99999,0.0,0.00146]
[1776506683763,68.48,76431.64,0.0,0.99999,0.0,0.00146]
[1776506687791,68.48,76426.05,0.0,0.99999,0.0,0.00148]
[1776506690814,68.48,76419.68,0.0,0.99999,0.0,0.00149]
[1776506691833,68.48,76414.36,0.0,0.99999,0.0,0.00151]
[1776506693836,68.48,76407.98,0.0,0.99999,0.0,0.00152]
[1776506696273,68.48,76391.44,0.0,0.99999,0.0,0.00156]
[1776506697869,68.48,76404.61,0.0,0.99999,0.0,0.00153]
[1776506698875,68.48,76410.54,0.0,0.99999,0.0,0.00152]
[1776506699883,68.48,76411.19,0.0,0.99999,0.0,0.00151]
[1776506704918,68.48,76408.82,0.0,0.99999,0.0,0.00152]
[1776506708947,68.48,76414.91,0.0,0.99999,0.0,0.0015]
[1776506710963,68.48,76420.24,0.0,0.99999,0.0,0.00149]
[1776506712977,68.48,76412.55,0.0,0.99999,0.0,0.00151]
[1776506713982,68.48,76404.05,0.0,0.99999,0.0,0.00153]
[1776506714990,68.48,76401.37,0.0,0.99999,0.0,0.00154]
[1776506718014,68.48,76394.38,0.0,0.99999,0.0,0.00156]
[1776506723051,68.48,76396.06,0.0,0.99999,0.0,0.00155]
[1776506728086,68.48,76398.52,0.0,0.99999,0.0,0.00155]
[1776506730101,68.48,76398.63,0.0,0.99999,0.0,0.00154]
[1776506731107,68.48,76394.34,0.0,0.99999,0.0,0.00154]
[1776506732114,68.48,76383.08,0.0,0.99999,0.0,0.00157]
[1776506733129,68.48,76386.66,0.0,0.99999,0.0,0.00156]
[1776506735137,68.48,76388.41,0.0,0.99999,0.0,0.00156]
[1776506740171,68.48,76388.35,0.0,0.99999,0.0,0.00156]
[1776506745206,68.48,76386.29,0.0,0.99999,0.0,0.00156]
[1776506749234,68.48,76381.56,0.0,0.99999,0.0,0.00158]
[1776506754272,68.48,76381.9,0.0,0.99999,0.0,0.00158]
[1776506759305,68.48,76381.69,0.0,0.99999,0.0,0.00158]
[1776506764342,68.48,76379.65,0.0,0.99999,0.0,0.00158]
[1776506769375,68.48,76379.91,0.0,0.99999,0.0,0.00158]
[1776506774410,68.48,76380.49,0.0,0.99999,0.0,0.00158]
[1776506777434,68.48,76386.48,0.0,0.99999,0.0,0.00156]
[1776506783475,68.48,76388.52,0.0,0.99999,0.0,0.00156]
[1776506784481,68.48,76380.47,0.0,0.99999,0.0,0.00158]
[1776506785487,68.48,76376.49,0.0,0.99999,0.0,0.00159]
[1776506790523,68.48,76377.39,0.0,0.99999,0.0,0.00159]
[1776506791530,68.48,76365.98,0.0,0.99999,0.0,0.00161]
[1776506792536,68.48,76355.27,0.0,0.99999,0.0,0.00163]
[1776506793544,68.48,76349.11,0.0,0.99999,0.0,0.00165]
[1776506794552,68.48,76351.71,0.0,0.99999,0.0,0.00164]
[1776506796997,68.48,76367.9,0.0,0.99999,0.0,0.0016]
[1776506797572,68.48,76367.9,0.0,0.99999,0.0,0.0016]
[1776506798579,68.48,76377.08,0.0,0.99999,0.0,0.00158]
[1776506799586,68.48,76377.41,0.0,0.99999,0.0,0.00158]
[1776506803614,68.48,76382.78,0.0,0.99999,0.0,0.00156]
[1776506805628,68.48,76394.82,0.0,0.99999,0.0,0.00153]
[1776506807075,68.48,76408.69,0.0,0.99999,0.0,0.0015]
[1776506807642,68.48,76408.69,0.0,0.99999,0.0,0.0015]
[1776506808651,68.48,76409.32,0.0,0.99999,0.0,0.0015]
[1776506813693,68.48,76414.68,0.0,0.99999,0.0,0.00148]
[1776506814693,68.48,76420.09,0.0,0.99999,0.0,0.00147]
[1776506815706,68.48,76425.11,0.0,0.99999,0.0,0.00146]
[1776506817142,68.48,76435.01,0.0,0.99999,0.0,0.00143]
[1776506818724,68.48,76439.36,0.0,0.99999,0.0,0.00142]
[1776506819731,68.48,76446.79,0.0,0.99999,0.0,0.00141]
[1776506820734,68.48,76448.2,0.0,0.99999,0.0,0.0014]
[1776506821742,68.48,76439.93,0.0,0.99999,0.0,0.00142]
[1776506822749,68.48,76435.83,0.0,0.99999,0.0,0.00143]
[1776506827212,68.48,76444.34,0.0,0.99999,0.0,0.00141]
[1776506828792,68.48,76431.0,0.0,0.99999,0.0,0.00144]
[1776506829804,68.48,76415.43,0.0,0.99999,0.0,0.00148]
[1776506830806,68.48,76412.11,0.0,0.99999,0.0,0.00149]
[1776506831813,68.48,76407.08,0.0,0.99999,0.0,0.0015]
[1776506833827,68.48,76398.49,0.0,0.99999,0.0,0.00152]
[1776506834837,68.48,76398.33,0.0,0.99999,0.0,0.00152]
[1776506835841,68.48,76374.13,0.0,0.99999,0.0,0.00158]
[1776506837286,68.48,76348.32,0.0,0.99999,0.0,0.00165]
[1776506837860,68.48,76348.32,0.0,0.99999,0.0,0.00165]
[1776506842894,68.48,76344.18,0.0,0.99999,0.0,0.00166]
[1776506847928,68.48,76344.08,0.0,0.99999,0.0,0.00166]
[1776506852959,68.48,76343.0,0.0,0.99999,0.0,0.00165]
[1776506857425,68.48,76350.45,0.0,0.99999,0.0,0.00163]
[1776506859002,68.48,76355.91,0.0,0.99999,0.0,0.00162]
[1776506861021,68.48,76362.85,0.0,0.99999,0.0,0.0016]
[1776506864041,68.48,76380.81,0.0,0.99999,0.0,0.00156]
[1776506865049,68.48,76392.32,0.0,0.99999,0.0,0.00153]
[1776506866055,68.48,76391.9,0.0,0.99999,0.0,0.00153]
[1776506870083,68.48,76395.65,0.0,0.99999,0.0,0.00152]
[1776506873104,68.48,76389.23,0.0,0.99999,0.0,0.00153]
[1776506878140,68.48,76386.66,0.0,0.99999,0.0,0.00154]
[1776506883174,68.48,76394.55,0.0,0.99999,0.0,0.00152]
[1776506885190,68.48,76387.78,0.0,0.99999,0.0,0.00154]
[1776506891236,68.48,76386.67,0.0,0.99999,0.0,0.00154]
[1776506892237,68.48,76381.26,0.0,0.99999,0.0,0.00155]
[1776506894253,68.48,76380.33,0.0,0.99999,0.0,0.00156]
[1776506896265,68.48,76372.23,0.0,0.99999,0.0,0.00158]
[1776506897272,68.48,76370.3,0.0,0.99999,0.0,0.00158]
[1776506899286,68.48,76366.03,0.0,0.99999,0.0,0.00159]
[1776506904320,68.48,76362.56,0.0,0.99999,0.0,0.0016]
[1776506905327,68.48,76361.31,0.0,0.99999,0.0,0.00161]
[1776506909361,68.48,76358.63,0.0,0.99999,0.0,0.00161]
[1776506914392,68.48,76361.38,0.0,0.99999,0.0,0.00159]
[1776506916416,68.48,76353.06,0.0,0.99999,0.0,0.00162]
[1776506917421,68.48,76326.13,0.0,0.99999,0.0,0.00169]
[1776506918421,68.48,76319.83,0.0,0.99999,0.0,0.00171]
[1776506920435,68.48,76325.85,0.0,0.99999,0.0,0.00169]
[1776506923469,68.48,76317.5,0.0,0.99999,0.0,0.00171]
[1776506928495,68.48,76309.9,0.0,0.99999,0.0,0.00173]
[1776506930521,68.48,76301.61,0.0,0.99999,0.0,0.00176]
[1776506935551,68.48,76299.36,0.0,0.99999,0.0,0.00176]
[1776506940588,68.48,76296.69,0.0,0.99999,0.0,0.00177]
[1776506945624,68.48,76294.37,0.0,0.99999,0.0,0.00178]
[1776506949658,68.48,76303.24,0.0,0.99999,0.0,0.00175]
[1776506950664,68.48,76315.14,0.0,0.99999,0.0,0.00172]
[1776506951673,68.48,76327.32,0.0,0.99999,0.0,0.00168]
[1776506952672,68.48,76331.24,0.0,0.99999,0.0,0.00167]
[1776506956698,68.48,76330.56,0.0,0.99999,0.0,0.00168]
[1776506961745,68.48,76329.77,0.0,0.99999,0.0,0.00168]
[1776506966769,68.48,76326.98,0.0,0.99999,0.0,0.00169]
[1776506970796,68.48,76316.55,0.0,0.99999,0.0,0.00171]
[1776506971803,68.48,76317.19,0.0,0.99999,0.0,0.0017]
[1776506976839,68.48,76316.9,0.0,0.99999,0.0,0.0017]
[1776506981874,68.48,76319.1,0.0,0.99999,0.0,0.00169]
[1776506985903,68.48,76307.78,0.0,0.99999,0.0,0.00173]
[1776506986910,68.48,76290.56,0.0,0.99999,0.0,0.00178]
[1776506988369,68.48,76287.2,0.0,0.99999,0.0,0.00178]
[1776506993960,68.48,76284.36,0.0,0.99999,0.0,0.00179]
[1776506998993,68.48,76282.38,0.0,0.99999,0.0,0.0018]
[1776507004030,68.48,76273.58,0.0,0.99999,0.0,0.00182]
[1776507005036,68.48,76267.71,0.0,0.99999,0.0,0.00184]
[1776507007053,68.48,76263.38,0.0,0.99999,0.0,0.00185]
[1776507008514,68.48,76259.36,0.0,0.99999,0.0,0.00187]
[1776507011081,68.48,76259.52,0.0,0.99999,0.0,0.00187]
[1776507013103,68.48,76254.72,0.0,0.99999,0.0,0.00188]
[1776507015110,68.48,76265.19,0.0,0.99999,0.0,0.00185]
[1776507016117,68.48,76274.89,0.0,0.99999,0.0,0.00182]
[1776507017124,68.48,76282.04,0.0,0.99999,0.0,0.0018]
[1776507018585,68.48,76275.84,0.0,0.99999,0.0,0.00182]
[1776507020149,68.48,76272.98,0.0,0.99999,0.0,0.00183]
[1776507025185,68.48,76259.69,0.0,0.99999,0.0,0.00187]
[1776507026188,68.48,76254.07,0.0,0.99999,0.0,0.00188]
[1776507031226,68.48,76256.24,0.0,0.99999,0.0,0.00186]
[1776507032231,68.48,76260.13,0.0,0.99999,0.0,0.00185]
[1776507033238,68.48,76266.79,0.0,0.99999,0.0,0.00183]
[1776507038725,68.48,76266.57,0.0,0.99999,0.0,0.00183]
[1776507044318,68.48,76267.75,0.0,0.99999,0.0,0.00183]
[1776507047338,68.48,76260.09,0.0,0.99999,0.0,0.00185]
[1776507052373,68.48,76259.34,0.0,0.99999,0.0,0.00185]
[1776507057408,68.48,76266.5,0.0,0.99999,0.0,0.00183]
[1776507058415,68.48,76279.53,0.0,0.99999,0.0,0.00179]
[1776507059428,68.48,76284.79,0.0,0.99999,0.0,0.00178]
[1776507060430,68.48,76289.55,0.0,0.99999,0.0,0.00177]
[1776507061436,68.48,76296.52,0.0,0.99999,0.0,0.00175]
[1776507066470,68.48,76286.62,0.0,0.99999,0.0,0.00177]
[1776507069492,68.48,76292.0,0.0,0.99999,0.0,0.00176]
[1776507074527,68.48,76294.33,0.0,0.99999,0.0,0.00175]
[1776507080569,68.48,76294.75,0.0,0.99999,0.0,0.00175]
[1776507083594,68.48,76305.5,0.0,0.99999,0.0,0.00172]
[1776507088630,68.48,76311.26,0.0,0.99999,0.0,0.0017]
[1776507089635,68.48,76320.6,0.0,0.99999,0.0,0.00168]
[1776507090640,68.48,76327.8,0.0,0.99999,0.0,0.00166]
[1776507092654,68.48,76334.13,0.0,0.99999,0.0,0.00163]
[1776507094668,68.48,76340.68,0.0,0.99999,0.0,0.00161]
[1776507099703,68.48,76338.95,0.0,0.99999,0.0,0.00162]
[1776507104753,68.48,76337.38,0.0,0.99999,0.0,0.00162]
[1776507105755,68.48,76316.77,0.0,0.99999,0.0,0.00168]
[1776507106758,68.48,76290.48,0.0,0.99999,0.0,0.00175]
[1776507111794,68.48,76288.65,0.0,0.99999,0.0,0.00175]
[1776507116831,68.48,76292.9,0.0,0.99999,0.0,0.00174]
[1776507121863,68.48,76297.21,0.0,0.99999,0.0,0.00173]
[1776507123877,68.48,76305.32,0.0,0.99999,0.0,0.00171]
[1776507124884,68.48,76312.5,0.0,0.99999,0.0,0.00169]
[1776507126903,68.48,76292.55,0.0,0.99999,0.0,0.00174]
[1776507127904,68.48,76269.34,0.0,0.99999,0.0,0.00181]
[1776507128915,68.48,76262.88,0.0,0.99999,0.0,0.00183]
[1776507129919,68.48,76255.79,0.0,0.99999,0.0,0.00185]
[1776507130926,68.48,76253.35,0.0,0.99999,0.0,0.00186]
[1776507136969,68.48,76249.04,0.0,0.99999,0.0,0.00187]
[1776507142055,68.48,76250.18,0.0,0.99999,0.0,0.00187]
[1776507147093,68.48,76248.63,0.0,0.99999,0.0,0.00187]
[1776507152126,68.48,76247.16,0.0,0.99999,0.0,0.00186]
[1776507157162,68.48,76246.17,0.0,0.99999,0.0,0.00187]
[1776507162201,68.48,76245.22,0.0,0.99999,0.0,0.00187]
[1776507167231,68.48,76246.1,0.0,0.99999,0.0,0.00187]
[1776507172266,68.48,76243.66,0.0,0.99999,0.0,0.00187]
[1776507177300,68.48,76244.66,0.0,0.99999,0.0,0.00187]
[1776507182335,68.48,76245.58,0.0,0.99999,0.0,0.00187]
[1776507187371,68.48,76243.0,0.0,0.99999,0.0,0.00188]
[1776507191399,68.48,76236.98,0.0,0.99999,0.0,0.00189]
[1776507194420,68.48,76244.57,0.0,0.99999,0.0,0.00187]
[1776507195431,68.48,76257.26,0.0,0.99999,0.0,0.00183]
[1776507196433,68.48,76261.33,0.0,0.99999,0.0,0.00182]
[1776507198447,68.48,76255.2,0.0,0.99999,0.0,0.00184]
[1776507200462,68.48,76253.38,0.0,0.99999,0.0,0.00184]
[1776507205498,68.48,76256.82,0.0,0.99999,0.0,0.00183]
[1776507210534,68.48,76260.64,0.0,0.99999,0.0,0.00182]
[1776507213555,68.48,76266.63,0.0,0.99999,0.0,0.00179]
[1776507216576,68.48,76275.05,0.0,0.99999,0.0,0.00177]
[1776507218589,68.48,76281.5,0.0,0.99999,0.0,0.00175]
[1776507223624,68.48,76285.87,0.0,0.99999,0.0,0.00174]
[1776507225638,68.48,76297.8,0.0,0.99999,0.0,0.0017]
[1776507230673,68.48,76293.41,0.0,0.99999,0.0,0.00172]
[1776507235708,68.48,76291.45,0.0,0.99999,0.0,0.00172]
[1776507239736,68.48,76298.02,0.0,0.99999,0.0,0.0017]
[1776507244771,68.48,76295.2,0.0,0.99999,0.0,0.00171]
[1776507249806,68.48,76293.19,0.0,0.99999,0.0,0.00172]
[1776507253834,68.48,76287.47,0.0,0.99999,0.0,0.00173]
[1776507259877,68.48,76287.23,0.0,0.99999,0.0,0.00173]
[1776507264915,68.48,76291.55,0.0,0.99999,0.0,0.00172]
[1776507269948,68.48,76291.32,0.0,0.99999,0.0,0.00172]
[1776507274983,68.48,76292.16,0.0,0.99999,0.0,0.00171]
[1776507278017,68.48,76311.18,0.0,0.99999,0.0,0.00166]
[1776507280033,68.48,76297.19,0.0,0.99999,0.0,0.00169]
[1776507284063,68.48,76303.13,0.0,0.99999,0.0,0.00168]
[1776507286073,68.48,76309.76,0.0,0.99999,0.0,0.00166]
[1776507291108,68.48,76314.17,0.0,0.99999,0.0,0.00165]
[1776507296143,68.48,76315.74,0.0,0.99999,0.0,0.00164]
[1776507301178,68.48,76319.72,0.0,0.99999,0.0,0.00163]
[1776507306213,68.48,76331.56,0.0,0.99999,0.0,0.0016]
[1776507307220,68.48,76341.94,0.0,0.99999,0.0,0.00157]
[1776507308227,68.48,76344.99,0.0,0.99999,0.0,0.00157]
[1776507309237,68.48,76350.92,0.0,0.99999,0.0,0.00155]
[1776507310654,68.48,76357.05,0.0,0.99999,0.0,0.00154]
[1776507315277,68.48,76351.97,0.0,0.99999,0.0,0.00155]
[1776507320725,68.48,76363.59,0.0,0.99999,0.0,0.00152]
[1776507327365,68.48,76368.06,0.0,0.99999,0.0,0.00151]
[1776507330794,68.48,76359.97,0.0,0.99999,0.0,0.00153]
[1776507332398,68.48,76355.75,0.0,0.99999,0.0,0.00153]
[1776507333406,68.48,76349.94,0.0,0.99999,0.0,0.00154]
[1776507336427,68.48,76355.16,0.0,0.99999,0.0,0.00153]
[1776507337434,68.48,76356.01,0.0,0.99999,0.0,0.00153]
[1776507338443,68.48,76362.03,0.0,0.99999,0.0,0.00151]
[1776507339450,68.48,76365.51,0.0,0.99999,0.0,0.0015]
[1776507343485,68.48,76366.87,0.0,0.99999,0.0,0.0015]
[1776507344489,68.48,76372.66,0.0,0.99999,0.0,0.00149]
[1776507345496,68.48,76379.6,0.0,0.99999,0.0,0.00147]
[1776507346503,68.48,76378.28,0.0,0.99999,0.0,0.00147]
[1776507351540,68.48,76375.39,0.0,0.99999,0.0,0.00148]
[1776507356573,68.48,76376.86,0.0,0.99999,0.0,0.00148]
[1776507361608,68.48,76377.86,0.0,0.99999,0.0,0.00147]
[1776507363622,68.48,76385.92,0.0,0.99999,0.0,0.00145]
[1776507364631,68.48,76388.79,0.0,0.99999,0.0,0.00145]
[1776507367650,68.48,76383.24,0.0,0.99999,0.0,0.00146]
[1776507372687,68.48,76380.05,0.0,0.99999,0.0,0.00147]
[1776507375708,68.48,76385.17,0.0,0.99999,0.0,0.00146]
[1776507381150,68.48,76388.28,0.0,0.99999,0.0,0.00145]
[1776507384773,68.48,76381.76,0.0,0.99999,0.0,0.00146]
[1776507388801,68.48,76374.73,0.0,0.99999,0.0,0.00148]
[1776507389808,68.48,76366.33,0.0,0.99999,0.0,0.0015]
[1776507391221,68.48,76361.82,0.0,0.99999,0.0,0.0015]
[1776507396858,68.48,76364.26,0.0,0.99999,0.0,0.0015]
[1776507402900,68.48,76365.05,0.0,0.99999,0.0,0.00149]
[1776507407935,68.48,76368.61,0.0,0.99999,0.0,0.00149]
[1776507413977,68.48,76370.12,0.0,0.99999,0.0,0.00148]
[1776507419012,68.48,76371.48,0.0,0.99999,0.0,0.00148]
[1776507424047,68.48,76377.25,0.0,0.99999,0.0,0.00146]
[1776507429082,68.48,76376.92,0.0,0.99999,0.0,0.00147]
[1776507431095,68.48,76383.64,0.0,0.99999,0.0,0.00145]
[1776507433111,68.48,76388.15,0.0,0.99999,0.0,0.00144]
[1776507438145,68.48,76391.65,0.0,0.99999,0.0,0.00143]
[1776507440161,68.48,76385.06,0.0,0.99999,0.0,0.00145]
[1776507441168,68.48,76385.06,0.0,0.99999,0.0,0.00145]
[1776507446212,68.48,76387.29,0.0,0.99999,0.0,0.00144]
[1776507451236,68.48,76391.57,0.0,0.99999,0.0,0.00142]
[1776507456272,68.48,76386.44,0.0,0.99999,0.0,0.00143]
[1776507461308,68.48,76386.89,0.0,0.99999,0.0,0.00143]
[1776507463320,68.48,76391.51,0.0,0.99999,0.0,0.00142]
[1776507467349,68.48,76384.03,0.0,0.99999,0.0,0.00144]
[1776507473396,68.48,76383.49,0.0,0.99999,0.0,0.00144]
[1776507478429,68.48,76386.92,0.0,0.99999,0.0,0.00143]
[1776507483464,68.48,76368.27,0.0,0.99999,0.0,0.00147]
[1776507484471,68.48,76365.47,0.0,0.99999,0.0,0.00148]
[1776507486485,68.48,76371.85,0.0,0.99999,0.0,0.00147]
[1776507491931,68.48,76375.89,0.0,0.99999,0.0,0.00146]
[1776507502001,68.48,76375.08,0.0,0.99999,0.0,0.00146]
[1776507508643,68.48,76379.49,0.0,0.99999,0.0,0.00145]
[1776507513683,68.48,76385.69,0.0,0.99999,0.0,0.00142]
[1776507515691,68.48,76385.95,0.0,0.99999,0.0,0.00142]
[1776507522141,68.48,76384.58,0.0,0.99999,0.0,0.00143]
[1776507527778,68.48,76389.85,0.0,0.99999,0.0,0.00141]
[1776507533820,68.48,76392.15,0.0,0.99999,0.0,0.00141]
[1776507538854,68.48,76392.05,0.0,0.99999,0.0,0.00141]
[1776507542281,68.48,76384.37,0.0,0.99999,0.0,0.00143]
[1776507547918,68.48,76383.75,0.0,0.99999,0.0,0.00143]
[1776507552952,68.48,76379.91,0.0,0.99999,0.0,0.00144]
[1776507557987,68.48,76380.43,0.0,0.99999,0.0,0.00144]
[1776507563023,68.48,76379.87,0.0,0.99999,0.0,0.00144]
[1776507568058,68.48,76380.94,0.0,0.99999,0.0,0.00143]
[1776507574101,68.48,76380.82,0.0,0.99999,0.0,0.00142]
[1776507579135,68.48,76379.56,0.0,0.99999,0.0,0.00143]
[1776507585181,68.48,76381.4,0.0,0.99999,0.0,0.00142]
[1776507591221,68.48,76382.12,0.0,0.99999,0.0,0.00142]
[1776507596255,68.48,76385.36,0.0,0.99999,0.0,0.00141]
[1776507600284,68.48,76392.51,0.0,0.99999,0.0,0.0014]
[1776507605318,68.48,76393.53,0.0,0.99999,0.0,0.00139]
[1776507610353,68.48,76393.62,0.0,0.99999,0.0,0.00139]
[1776507611360,68.48,76405.3,0.0,0.99999,0.0,0.00137]
[1776507612368,68.48,76410.79,0.0,0.99999,0.0,0.00136]
[1776507617403,68.48,76414.79,0.0,0.99999,0.0,0.00135]
[1776507623447,68.48,76412.67,0.0,0.99999,0.0,0.00135]
[1776507629487,68.48,76414.89,0.0,0.99999,0.0,0.00135]
[1776507631518,68.48,76403.08,0.0,0.99999,0.0,0.00136]
[1776507632918,68.48,76365.21,0.0,0.99999,0.0,0.00145]
[1776507633522,68.48,76365.21,0.0,0.99999,0.0,0.00145]
[1776507638557,68.48,76365.32,0.0,0.99999,0.0,0.00145]
[1776507643594,68.48,76369.37,0.0,0.99999,0.0,0.00144]
[1776507648629,68.48,76367.82,0.0,0.99999,0.0,0.00144]
[1776507653667,68.48,76365.39,0.0,0.99999,0.0,0.00145]
[1776507659709,68.48,76361.51,0.0,0.99999,0.0,0.00146]
[1776507661723,68.48,76354.26,0.0,0.99999,0.0,0.00148]
[1776507664744,68.48,76342.37,0.0,0.99999,0.0,0.0015]
[1776507665751,68.48,76338.23,0.0,0.99999,0.0,0.00152]
[1776507670786,68.48,76339.09,0.0,0.99999,0.0,0.00151]
[1776507675821,68.48,76336.77,0.0,0.99999,0.0,0.00152]
[1776507680857,68.48,76339.37,0.0,0.99999,0.0,0.00151]
[1776507681868,68.48,76344.44,0.0,0.99999,0.0,0.0015]
[1776507687905,68.48,76347.4,0.0,0.99999,0.0,0.00149]
[1776507689919,68.48,76339.78,0.0,0.99999,0.0,0.00151]
[1776507694954,68.48,76339.87,0.0,0.99999,0.0,0.0015]
[1776507698981,68.48,76345.28,0.0,0.99999,0.0,0.00149]
[1776507702003,68.48,76352.06,0.0,0.99999,0.0,0.00147]
[1776507707038,68.48,76355.05,0.0,0.99999,0.0,0.00146]
[1776507712075,68.48,76352.35,0.0,0.99999,0.0,0.00147]
[1776507717110,68.48,76352.5,0.0,0.99999,0.0,0.00147]
[1776507722145,68.48,76353.95,0.0,0.99999,0.0,0.00147]
[1776507727180,68.48,76353.8,0.0,0.99999,0.0,0.00147]
[1776507730201,68.48,76341.49,0.0,0.99999,0.0,0.0015]
[1776507731209,68.48,76334.52,0.0,0.99999,0.0,0.00151]
[1776507736243,68.48,76332.51,0.0,0.99999,0.0,0.00152]
[1776507741277,68.48,76333.01,0.0,0.99999,0.0,0.00152]
[1776507746324,68.48,76332.56,0.0,0.99999,0.0,0.00152]
[1776507747331,68.48,76324.78,0.0,0.99999,0.0,0.00154]
[1776507752366,68.48,76319.56,0.0,0.99999,0.0,0.00154]
[1776507753373,68.48,76316.6,0.0,0.99999,0.0,0.00155]
[1776507758408,68.48,76317.99,0.0,0.99999,0.0,0.00154]
[1776507759415,68.48,76323.01,0.0,0.99999,0.0,0.00153]
[1776507762436,68.48,76329.06,0.0,0.99999,0.0,0.00152]
[1776507763443,68.48,76333.98,0.0,0.99999,0.0,0.0015]
[1776507768478,68.48,76334.04,0.0,0.99999,0.0,0.0015]
[1776507773516,68.48,76336.22,0.0,0.99999,0.0,0.0015]
[1776507774520,68.48,76348.37,0.0,0.99999,0.0,0.00147]
[1776507775527,68.48,76355.53,0.0,0.99999,0.0,0.00145]
[1776507780564,68.48,76358.25,0.0,0.99999,0.0,0.00144]
[1776507785598,68.48,76358.27,0.0,0.99999,0.0,0.00144]
[1776507792649,68.48,76357.14,0.0,0.99999,0.0,0.00145]
[1776507798691,68.48,76357.19,0.0,0.99999,0.0,0.00145]
[1776507804121,68.48,76356.95,0.0,0.99999,0.0,0.00145]
[1776507809770,68.48,76357.59,0.0,0.99999,0.0,0.00145]
[1776507814807,68.48,76358.14,0.0,0.99999,0.0,0.00143]
[1776507820850,68.48,76357.9,0.0,0.99999,0.0,0.00143]
[1776507829913,68.48,76357.55,0.0,0.99999,0.0,0.00144]
[1776507840987,68.48,76357.0,0.0,0.99999,0.0,0.00144]
[1776507846027,68.48,76352.24,0.0,0.99999,0.0,0.00145]
[1776507853076,68.48,76352.3,0.0,0.99999,0.0,0.00145]
[1776507859120,68.48,76350.35,0.0,0.99999,0.0,0.00145]
[1776507864541,68.48,76351.38,0.0,0.99999,0.0,0.00145]
[1776507872210,68.48,76353.35,0.0,0.99999,0.0,0.00143]
[1776507879260,68.48,76353.97,0.0,0.99999,0.0,0.00143]
[1776507884681,68.48,76354.0,0.0,0.99999,0.0,0.00143]
[1776507893360,68.48,76354.92,0.0,0.99999,0.0,0.00143]
[1776507898395,68.48,76355.23,0.0,0.99999,0.0,0.00143]
[1776507903434,68.48,76355.77,0.0,0.99999,0.0,0.00143]
[1776507908465,68.48,76359.03,0.0,0.99999,0.0,0.00142]
[1776507915515,68.48,76357.53,0.0,0.99999,0.0,0.00142]
[1776507921561,68.48,76356.53,0.0,0.99999,0.0,0.00143]
[1776507927606,68.48,76356.28,0.0,0.99999,0.0,0.00143]
[1776507933648,68.48,76358.07,0.0,0.99999,0.0,0.00141]
[1776507939691,68.48,76358.28,0.0,0.99999,0.0,0.00141]
[1776507945104,68.48,76360.24,0.0,0.99999,0.0,0.00141]
[1776507952783,68.48,76359.82,0.0,0.99999,0.0,0.00141]
[1776507954797,68.48,76366.16,0.0,0.99999,0.0,0.00139]
[1776507959832,68.48,76368.99,0.0,0.99999,0.0,0.00139]
[1776507965244,68.48,76368.13,0.0,0.99999,0.0,0.00139]
[1776507970912,68.48,76368.12,0.0,0.99999,0.0,0.00139]
[1776507973933,68.48,76357.69,0.0,0.99999,0.0,0.00141]
[1776507975319,68.48,76327.91,0.0,0.99999,0.0,0.00148]
[1776507976955,68.48,76325.24,0.0,0.99999,0.0,0.00149]
[1776507985389,68.48,76326.97,0.0,0.99999,0.0,0.00149]
[1776507990048,68.48,76327.71,0.0,0.99999,0.0,0.00149]
[1776507995459,68.48,76330.0,0.0,0.99999,0.0,0.00147]
[1776508001132,68.48,76326.2,0.0,0.99999,0.0,0.00148]
[1776508006162,68.48,76325.6,0.0,0.99999,0.0,0.00148]
[1776508011197,68.48,76323.6,0.0,0.99999,0.0,0.00148]
[1776508015599,68.48,76313.02,0.0,0.99999,0.0,0.00151]
[1776508021268,68.48,76311.05,0.0,0.99999,0.0,0.00152]
[1776508027308,68.48,76312.92,0.0,0.99999,0.0,0.00151]
[1776508032344,68.48,76313.11,0.0,0.99999,0.0,0.00151]
[1776508035739,68.48,76319.19,0.0,0.99999,0.0,0.0015]
[1776508041408,68.48,76319.23,0.0,0.99999,0.0,0.00149]
[1776508046443,68.48,76323.85,0.0,0.99999,0.0,0.00148]
[1776508053491,68.48,76328.55,0.0,0.99999,0.0,0.00146]
[1776508062554,68.48,76328.89,0.0,0.99999,0.0,0.00146]
[1776508067589,68.48,76331.16,0.0,0.99999,0.0,0.00146]
[1776508072625,68.48,76332.36,0.0,0.99999,0.0,0.00145]
[1776508077660,68.48,76338.74,0.0,0.99999,0.0,0.00144]
[1776508083704,68.48,76336.34,0.0,0.99999,0.0,0.00144]
[1776508088741,68.48,76339.8,0.0,0.99999,0.0,0.00143]
[1776508093777,68.48,76343.71,0.0,0.99999,0.0,0.00143]
[1776508098812,68.48,76347.43,0.0,0.99999,0.0,0.00142]
[1776508103846,68.48,76350.11,0.0,0.99999,0.0,0.00141]
[1776508108881,68.48,76347.52,0.0,0.99999,0.0,0.00142]
[1776508115930,68.48,76346.25,0.0,0.99999,0.0,0.00141]
[1776508126001,68.48,76347.28,0.0,0.99999,0.0,0.00141]
[1776508131037,68.48,76347.16,0.0,0.99999,0.0,0.00141]
[1776508136449,68.48,76348.49,0.0,0.99999,0.0,0.0014]
[1776508142115,68.48,76348.36,0.0,0.99999,0.0,0.0014]
[1776508144129,68.48,76342.82,0.0,0.99999,0.0,0.00142]
[1776508149164,68.48,76340.03,0.0,0.99999,0.0,0.00142]
[1776508154199,68.48,76336.92,0.0,0.99999,0.0,0.00143]
[1776508159238,68.48,76333.17,0.0,0.99999,0.0,0.00144]
[1776508164272,68.48,76333.68,0.0,0.99999,0.0,0.00144]
[1776508166662,68.48,76339.48,0.0,0.99999,0.0,0.00142]
[1776508172329,68.48,76343.49,0.0,0.99999,0.0,0.0014]
[1776508177363,68.48,76345.51,0.0,0.99999,0.0,0.0014]
[1776508182398,68.48,76346.14,0.0,0.99999,0.0,0.0014]
[1776508191461,68.48,76345.93,0.0,0.99999,0.0,0.0014]
[1776508196873,68.48,76347.39,0.0,0.99999,0.0,0.0014]
[1776508202543,68.48,76347.62,0.0,0.99999,0.0,0.00139]
[1776508203551,68.48,76339.08,0.0,0.99999,0.0,0.00141]
[1776508204553,68.48,76318.41,0.0,0.99999,0.0,0.00146]
[1776508205560,68.48,76300.91,0.0,0.99999,0.0,0.00151]
[1776508206943,68.48,76285.39,0.0,0.99999,0.0,0.00155]
[1776508207584,68.48,76285.39,0.0,0.99999,0.0,0.00155]
[1776508208584,68.48,76277.74,0.0,0.99999,0.0,0.00157]
[1776508209592,68.48,76272.92,0.0,0.99999,0.0,0.00158]
[1776508211605,68.48,76280.13,0.0,0.99999,0.0,0.00156]
[1776508212612,68.48,76286.44,0.0,0.99999,0.0,0.00154]
[1776508213622,68.48,76279.69,0.0,0.99999,0.0,0.00156]
[1776508214626,68.48,76277.84,0.0,0.99999,0.0,0.00156]
[1776508217020,68.48,76268.94,0.0,0.99999,0.0,0.00159]
[1776508222684,68.48,76274.67,0.0,0.99999,0.0,0.00157]
[1776508227719,68.48,76272.86,0.0,0.99999,0.0,0.00158]
[1776508233762,68.48,76271.44,0.0,0.99999,0.0,0.00157]
[1776508238798,68.48,76271.88,0.0,0.99999,0.0,0.00157]
[1776508243831,68.48,76277.11,0.0,0.99999,0.0,0.00156]
[1776508248870,68.48,76275.59,0.0,0.99999,0.0,0.00156]
[1776508253904,68.48,76275.9,0.0,0.99999,0.0,0.00156]
[1776508258939,68.48,76276.08,0.0,0.99999,0.0,0.00156]
[1776508263976,68.48,76276.22,0.0,0.99999,0.0,0.00156]
[1776508269013,68.48,76279.09,0.0,0.99999,0.0,0.00155]
[1776508274046,68.48,76282.11,0.0,0.99999,0.0,0.00154]
[1776508279083,68.48,76281.84,0.0,0.99999,0.0,0.00154]
[1776508282102,68.48,76287.18,0.0,0.99999,0.0,0.00153]
[1776508285123,68.48,76293.81,0.0,0.99999,0.0,0.00151]
[1776508290162,68.48,76296.4,0.0,0.99999,0.0,0.00151]
[1776508295193,68.48,76297.8,0.0,0.99999,0.0,0.00149]
[1776508300229,68.48,76300.9,0.0,0.99999,0.0,0.00148]
[1776508305263,68.48,76302.17,0.0,0.99999,0.0,0.00148]
[1776508310298,68.48,76302.39,0.0,0.99999,0.0,0.00148]
[1776508315333,68.48,76302.3,0.0,0.99999,0.0,0.00148]
[1776508320370,68.48,76303.86,0.0,0.99999,0.0,0.00148]
[1776508321376,68.48,76295.68,0.0,0.99999,0.0,0.0015]
[1776508322383,68.48,76291.08,0.0,0.99999,0.0,0.00151]
[1776508327811,68.48,76291.16,0.0,0.99999,0.0,0.00151]
[1776508333461,68.48,76288.27,0.0,0.99999,0.0,0.00152]
[1776508338495,68.48,76286.41,0.0,0.99999,0.0,0.00152]
[1776508343530,68.48,76281.21,0.0,0.99999,0.0,0.00153]
[1776508347951,68.48,76275.87,0.0,0.99999,0.0,0.00155]
[1776508353600,68.48,76275.24,0.0,0.99999,0.0,0.00154]
[1776508358635,68.48,76273.88,0.0,0.99999,0.0,0.00154]
[1776508363671,68.48,76271.97,0.0,0.99999,0.0,0.00155]
[1776508368705,68.48,76267.25,0.0,0.99999,0.0,0.00156]
[1776508373740,68.48,76269.13,0.0,0.99999,0.0,0.00155]
[1776508378776,68.48,76267.94,0.0,0.99999,0.0,0.00156]
[1776508385825,68.48,76265.8,0.0,0.99999,0.0,0.00156]
[1776508390861,68.48,76259.99,0.0,0.99999,0.0,0.00158]
[1776508396901,68.48,76262.77,0.0,0.99999,0.0,0.00157]
[1776508399922,68.48,76256.12,0.0,0.99999,0.0,0.00159]
[1776508402944,68.48,76246.92,0.0,0.99999,0.0,0.00161]
[1776508405965,68.48,76252.49,0.0,0.99999,0.0,0.0016]
[1776508409992,68.48,76261.15,0.0,0.99999,0.0,0.00157]
[1776508415027,68.48,76261.65,0.0,0.99999,0.0,0.00156]
[1776508420062,68.48,76258.08,0.0,0.99999,0.0,0.00157]
[1776508423084,68.48,76264.19,0.0,0.99999,0.0,0.00155]
[1776508428118,68.48,76265.49,0.0,0.99999,0.0,0.00155]
[1776508433156,68.48,76263.9,0.0,0.99999,0.0,0.00155]
[1776508439195,68.48,76260.75,0.0,0.99999,0.0,0.00156]
[1776508442221,68.48,76266.66,0.0,0.99999,0.0,0.00155]
[1776508447256,68.48,76268.55,0.0,0.99999,0.0,0.00154]
[1776508452295,68.48,76269.88,0.0,0.99999,0.0,0.00154]
[1776508453299,68.48,76282.64,0.0,0.99999,0.0,0.00151]
[1776508455313,68.48,76291.08,0.0,0.99999,0.0,0.00149]
[1776508460349,68.48,76292.35,0.0,0.99999,0.0,0.00148]
[1776508465384,68.48,76294.35,0.0,0.99999,0.0,0.00148]
[1776508470421,68.48,76292.34,0.0,0.99999,0.0,0.00148]
[1776508475454,68.48,76294.02,0.0,0.99999,0.0,0.00147]
[1776508480489,68.48,76288.8,0.0,0.99999,0.0,0.00148]
[1776508484517,68.48,76283.24,0.0,0.99999,0.0,0.00149]
[1776508489552,68.48,76284.8,0.0,0.99999,0.0,0.00149]
[1776508494588,68.48,76282.83,0.0,0.99999,0.0,0.0015]
[1776508499624,68.48,76279.92,0.0,0.99999,0.0,0.0015]
[1776508504660,68.48,76280.46,0.0,0.99999,0.0,0.0015]
[1776508509699,68.48,76278.41,0.0,0.99999,0.0,0.00151]
[1776508513723,68.48,76265.48,0.0,0.99999,0.0,0.00154]
[1776508514731,68.48,76259.65,0.0,0.99999,0.0,0.00155]
[1776508519766,68.48,76256.15,0.0,0.99999,0.0,0.00156]
[1776508524800,68.48,76254.13,0.0,0.99999,0.0,0.00157]
[1776508529835,68.48,76253.2,0.0,0.99999,0.0,0.00157]
[1776508534869,68.48,76257.33,0.0,0.99999,0.0,0.00155]
[1776508539904,68.48,76261.6,0.0,0.99999,0.0,0.00154]
[1776508544944,68.48,76263.99,0.0,0.99999,0.0,0.00153]
[1776508549977,68.48,76264.42,0.0,0.99999,0.0,0.00153]
[1776508555011,68.48,76263.4,0.0,0.99999,0.0,0.00153]
[1776508557026,68.48,76257.84,0.0,0.99999,0.0,0.00155]
[1776508561053,68.48,76262.5,0.0,0.99999,0.0,0.00153]
[1776508567096,68.48,76263.04,0.0,0.99999,0.0,0.00153]
[1776508573139,68.48,76261.72,0.0,0.99999,0.0,0.00154]
[1776508578173,68.48,76266.67,0.0,0.99999,0.0,0.00152]
[1776508583208,68.48,76266.81,0.0,0.99999,0.0,0.00152]
[1776508588243,68.48,76266.3,0.0,0.99999,0.0,0.00152]
[1776508594285,68.48,76266.17,0.0,0.99999,0.0,0.00151]
[1776508599320,68.48,76272.34,0.0,0.99999,0.0,0.0015]
[1776508602341,68.48,76279.39,0.0,0.99999,0.0,0.00148]
[1776508603348,68.48,76291.11,0.0,0.99999,0.0,0.00145]
[1776508608384,68.48,76285.98,0.0,0.99999,0.0,0.00147]
[1776508613418,68.48,76284.57,0.0,0.99999,0.0,0.00147]
[1776508620467,68.48,76285.59,0.0,0.99999,0.0,0.00147]
[1776508626509,68.48,76283.23,0.0,0.99999,0.0,0.00147]
[1776508631550,68.48,76285.9,0.0,0.99999,0.0,0.00147]
[1776508637587,68.48,76284.23,0.0,0.99999,0.0,0.00147]
[1776508643632,68.48,76282.94,0.0,0.99999,0.0,0.00147]
[1776508650086,68.48,76284.22,0.0,0.99999,0.0,0.00147]
[1776508656722,68.48,76282.42,0.0,0.99999,0.0,0.00146]
[1776508660157,68.48,76270.97,0.0,0.99999,0.0,0.00149]
[1776508664778,68.48,76276.58,0.0,0.99999,0.0,0.00148]
[1776508670227,68.48,76276.22,0.0,0.99999,0.0,0.00148]
[1776508675857,68.48,76276.83,0.0,0.99999,0.0,0.00148]
[1776508682908,68.48,76277.13,0.0,0.99999,0.0,0.00148]
[1776508684920,68.48,76284.09,0.0,0.99999,0.0,0.00146]
[1776508690369,68.48,76279.16,0.0,0.99999,0.0,0.00147]
[1776508691971,68.48,76276.06,0.0,0.99999,0.0,0.00148]
[1776508695999,68.48,76270.98,0.0,0.99999,0.0,0.00149]
[1776508701035,68.48,76271.71,0.0,0.99999,0.0,0.00149]
[1776508706070,68.48,76274.02,0.0,0.99999,0.0,0.00148]
[1776508711106,68.48,76273.88,0.0,0.99999,0.0,0.00147]
[1776508716141,68.48,76274.03,0.0,0.99999,0.0,0.00147]
[1776508721182,68.48,76274.91,0.0,0.99999,0.0,0.00147]
[1776508728225,68.48,76275.55,0.0,0.99999,0.0,0.00147]
[1776508733260,68.48,76270.75,0.0,0.99999,0.0,0.00148]
[1776508740310,68.48,76271.65,0.0,0.99999,0.0,0.00148]
[1776508745344,68.48,76271.86,0.0,0.99999,0.0,0.00148]
[1776508748365,68.48,76266.84,0.0,0.99999,0.0,0.00149]
[1776508753400,68.48,76265.84,0.0,0.99999,0.0,0.00149]
[1776508758437,68.48,76266.83,0.0,0.99999,0.0,0.00149]
[1776508761456,68.48,76272.91,0.0,0.99999,0.0,0.00147]
[1776508765484,68.48,76280.22,0.0,0.99999,0.0,0.00146]
[1776508770520,68.48,76284.59,0.0,0.99999,0.0,0.00145]
[1776508775554,68.48,76286.44,0.0,0.99999,0.0,0.00143]
[1776508781596,68.48,76287.71,0.0,0.99999,0.0,0.00143]
[1776508787638,68.48,76292.19,0.0,0.99999,0.0,0.00142]
[1776508792673,68.48,76293.33,0.0,0.99999,0.0,0.00141]
[1776508799721,68.48,76293.76,0.0,0.99999,0.0,0.00141]
[1776508801736,68.48,76303.24,0.0,0.99999,0.0,0.00139]
[1776508806770,68.48,76306.11,0.0,0.99999,0.0,0.00139]
[1776508811807,68.48,76307.29,0.0,0.99999,0.0,0.00138]
[1776508816841,68.48,76301.63,0.0,0.99999,0.0,0.0014]
[1776508822925,68.48,76301.44,0.0,0.99999,0.0,0.0014]
[1776508831351,68.48,76300.35,0.0,0.99999,0.0,0.00139]
[1776508837019,68.48,76298.51,0.0,0.99999,0.0,0.00139]
[1776508842053,68.48,76298.2,0.0,0.99999,0.0,0.00139]
[1776508848095,68.48,76298.18,0.0,0.99999,0.0,0.00139]
[1776508853131,68.48,76298.74,0.0,0.99999,0.0,0.00139]
[1776508858165,68.48,76297.89,0.0,0.99999,0.0,0.00139]
[1776508863200,68.48,76298.33,0.0,0.99999,0.0,0.00139]
[1776508869241,68.48,76297.24,0.0,0.99999,0.0,0.0014]
[1776508879309,68.48,76297.3,0.0,0.99999,0.0,0.0014]
[1776508884347,68.48,76297.02,0.0,0.99999,0.0,0.0014]
[1776508885354,68.48,76289.67,0.0,0.99999,0.0,0.00141]
[1776508890393,68.48,76289.62,0.0,0.99999,0.0,0.00141]
[1776508895425,68.48,76289.78,0.0,0.99999,0.0,0.0014]
[1776508901843,68.48,76289.92,0.0,0.99999,0.0,0.0014]
[1776508909523,68.48,76290.54,0.0,0.99999,0.0,0.0014]
[1776508914558,68.48,76294.15,0.0,0.99999,0.0,0.00139]
[1776508919593,68.48,76294.86,0.0,0.99999,0.0,0.00139]
[1776508923622,68.48,76302.43,0.0,0.99999,0.0,0.00137]
[1776508928656,68.48,76304.21,0.0,0.99999,0.0,0.00137]
[1776508933691,68.48,76302.89,0.0,0.99999,0.0,0.00137]
[1776508938734,68.48,76298.41,0.0,0.99999,0.0,0.00138]
[1776508943769,68.48,76302.91,0.0,0.99999,0.0,0.00137]
[1776508948804,68.48,76303.39,0.0,0.99999,0.0,0.00137]
[1776508953844,68.48,76305.35,0.0,0.99999,0.0,0.00136]
[1776508958876,68.48,76301.72,0.0,0.99999,0.0,0.00136]
[1776508963909,68.48,76300.8,0.0,0.99999,0.0,0.00137]
[1776508968945,68.48,76303.6,0.0,0.99999,0.0,0.00136]
[1776508973979,68.48,76303.22,0.0,0.99999,0.0,0.00136]
[1776508980032,68.48,76300.15,0.0,0.99999,0.0,0.00137]
[1776508985082,68.48,76300.46,0.0,0.99999,0.0,0.00137]
[1776508987098,68.48,76305.85,0.0,0.99999,0.0,0.00135]
[1776508992479,68.48,76304.47,0.0,0.99999,0.0,0.00136]
[1776508995154,68.48,76310.98,0.0,0.99999,0.0,0.00134]
[1776508996161,68.48,76313.55,0.0,0.99999,0.0,0.00134]
[1776509001196,68.48,76316.44,0.0,0.99999,0.0,0.00133]
[1776509006231,68.48,76323.52,0.0,0.99999,0.0,0.00132]
[1776509012620,68.48,76325.51,0.0,0.99999,0.0,0.0013]
[1776509016301,68.48,76320.51,0.0,0.99999,0.0,0.00131]
[1776509018317,68.48,76312.71,0.0,0.99999,0.0,0.00133]
[1776509023349,68.48,76310.28,0.0,0.99999,0.0,0.00133]
[1776509028385,68.48,76312.02,0.0,0.99999,0.0,0.00133]
[1776509033428,68.48,76311.62,0.0,0.99999,0.0,0.00133]
[1776509038464,68.48,76298.89,0.0,0.99999,0.0,0.00136]
[1776509042831,68.48,76286.28,0.0,0.99999,0.0,0.00139]
[1776509043497,68.48,76286.28,0.0,0.99999,0.0,0.00139]
[1776509045510,68.48,76279.09,0.0,0.99999,0.0,0.00141]
[1776509047524,68.48,76273.8,0.0,0.99999,0.0,0.00142]
[1776509052910,68.48,76281.49,0.0,0.99999,0.0,0.0014]
[1776509057594,68.48,76272.87,0.0,0.99999,0.0,0.00142]
[1776509062980,68.48,76272.08,0.0,0.99999,0.0,0.00142]
[1776509068672,68.48,76273.73,0.0,0.99999,0.0,0.00142]
[1776509073714,68.48,76274.33,0.0,0.99999,0.0,0.00141]
[1776509079758,68.48,76274.2,0.0,0.99999,0.0,0.00141]
[1776509084792,68.48,76274.55,0.0,0.99999,0.0,0.00141]
[1776509088819,68.48,76264.9,0.0,0.99999,0.0,0.00143]
[1776509093858,68.48,76261.74,0.0,0.99999,0.0,0.00144]
[1776509098890,68.48,76255.59,0.0,0.99999,0.0,0.00145]
[1776509103927,68.48,76259.91,0.0,0.99999,0.0,0.00144]
[1776509107953,68.48,76252.34,0.0,0.99999,0.0,0.00146]
[1776509109967,68.48,76246.81,0.0,0.99999,0.0,0.00147]
[1776509116016,68.48,76244.41,0.0,0.99999,0.0,0.00148]
[1776509121045,68.48,76243.25,0.0,0.99999,0.0,0.00148]
[1776509123059,68.48,76235.58,0.0,0.99999,0.0,0.0015]
[1776509126081,68.48,76241.27,0.0,0.99999,0.0,0.00149]
[1776509131115,68.48,76240.31,0.0,0.99999,0.0,0.00148]
[1776509135144,68.48,76246.25,0.0,0.99999,0.0,0.00146]
[1776509141184,68.48,76245.36,0.0,0.99999,0.0,0.00146]
[1776509146219,68.48,76244.61,0.0,0.99999,0.0,0.00147]
[1776509149247,68.48,76255.34,0.0,0.99999,0.0,0.00144]
[1776509150260,68.48,76255.79,0.0,0.99999,0.0,0.00144]
[1776509155293,68.48,76253.13,0.0,0.99999,0.0,0.00145]
[1776509159320,68.48,76261.27,0.0,0.99999,0.0,0.00143]
[1776509163683,68.48,76256.13,0.0,0.99999,0.0,0.00144]
[1776509169391,68.48,76258.06,0.0,0.99999,0.0,0.00143]
[1776509174425,68.48,76262.22,0.0,0.99999,0.0,0.00142]
[1776509179460,68.48,76242.88,0.0,0.99999,0.0,0.00147]
[1776509180467,68.48,76227.0,0.0,0.99999,0.0,0.00151]
[1776509181477,68.48,76215.75,0.0,0.99999,0.0,0.00154]
[1776509183824,68.48,76209.07,0.0,0.99999,0.0,0.00155]
[1776509189530,68.48,76211.33,0.0,0.99999,0.0,0.00155]
[1776509194567,68.48,76215.43,0.0,0.99999,0.0,0.00153]
[1776509199600,68.48,76218.32,0.0,0.99999,0.0,0.00152]
[1776509204635,68.48,76220.79,0.0,0.99999,0.0,0.00151]
[1776509209670,68.48,76223.4,0.0,0.99999,0.0,0.00151]
[1776509214038,68.48,76230.55,0.0,0.99999,0.0,0.00149]
[1776509219740,68.48,76227.26,0.0,0.99999,0.0,0.0015]
[1776509224775,68.48,76228.29,0.0,0.99999,0.0,0.00149]
[1776509229812,68.48,76231.31,0.0,0.99999,0.0,0.00149]
[1776509234846,68.48,76235.51,0.0,0.99999,0.0,0.00148]
[1776509239881,68.48,76236.24,0.0,0.99999,0.0,0.00148]
[1776509244915,68.48,76238.69,0.0,0.99999,0.0,0.00147]
[1776509248943,68.48,76244.4,0.0,0.99999,0.0,0.00146]
[1776509249950,68.48,76249.93,0.0,0.99999,0.0,0.00144]
[1776509254985,68.48,76254.36,0.0,0.99999,0.0,0.00142]
[1776509260022,68.48,76260.61,0.0,0.99999,0.0,0.00141]
[1776509265057,68.48,76264.59,0.0,0.99999,0.0,0.0014]
[1776509270091,68.48,76267.61,0.0,0.99999,0.0,0.00139]
[1776509275126,68.48,76271.41,0.0,0.99999,0.0,0.00138]
[1776509278147,68.48,76277.17,0.0,0.99999,0.0,0.00137]
[1776509283182,68.48,76278.63,0.0,0.99999,0.0,0.00136]
[1776509288216,68.48,76277.39,0.0,0.99999,0.0,0.00137]
[1776509291237,68.48,76271.82,0.0,0.99999,0.0,0.00138]
[1776509296273,68.48,76271.77,0.0,0.99999,0.0,0.00138]
[1776509301307,68.48,76274.29,0.0,0.99999,0.0,0.00137]
[1776509306343,68.48,76276.49,0.0,0.99999,0.0,0.00137]
[1776509309368,68.48,76279.74,0.0,0.99999,0.0,0.00136]
[1776509313395,68.48,76301.82,0.0,0.99999,0.0,0.0013]
[1776509314741,68.48,76310.13,0.0,0.99999,0.0,0.00128]
[1776509318428,68.48,76305.03,0.0,0.99999,0.0,0.0013]
[1776509323462,68.48,76305.16,0.0,0.99999,0.0,0.0013]
[1776509328497,68.48,76307.56,0.0,0.99999,0.0,0.00129]
[1776509333533,68.48,76309.73,0.0,0.99999,0.0,0.00129]
[1776509336554,68.48,76315.3,0.0,0.99999,0.0,0.00127]
[1776509341589,68.48,76318.8,0.0,0.99999,0.0,0.00127]
[1776509344950,68.48,76312.9,0.0,0.99999,0.0,0.00128]
[1776509345617,68.48,76312.9,0.0,0.99999,0.0,0.00128]
[1776509347637,68.48,76306.58,0.0,0.99999,0.0,0.00129]
[1776509351660,68.48,76303.05,0.0,0.99999,0.0,0.0013]
[1776509356695,68.48,76299.1,0.0,0.99999,0.0,0.00131]
[1776509362737,68.48,76298.78,0.0,0.99999,0.0,0.00131]
[1776509367772,68.48,76298.64,0.0,0.99999,0.0,0.00131]
[1776509370793,68.48,76287.84,0.0,0.99999,0.0,0.00133]
[1776509375168,68.48,76280.8,0.0,0.99999,0.0,0.00134]
[1776509380863,68.48,76280.16,0.0,0.99999,0.0,0.00134]
[1776509385899,68.48,76279.9,0.0,0.99999,0.0,0.00134]
[1776509389927,68.48,76275.11,0.0,0.99999,0.0,0.00135]
[1776509395308,68.48,76272.73,0.0,0.99999,0.0,0.00136]
[1776509402011,68.48,76272.84,0.0,0.99999,0.0,0.00136]
[1776509407048,68.48,76272.09,0.0,0.99999,0.0,0.00136]
[1776509412082,68.48,76275.04,0.0,0.99999,0.0,0.00135]
[1776509415450,68.48,76267.41,0.0,0.99999,0.0,0.00137]
[1776509420141,68.48,76264.7,0.0,0.99999,0.0,0.00138]
[1776509421148,68.48,76258.42,0.0,0.99999,0.0,0.00139]
[1776509426182,68.48,76259.61,0.0,0.99999,0.0,0.00139]
[1776509431218,68.48,76260.46,0.0,0.99999,0.0,0.00137]
[1776509436253,68.48,76260.81,0.0,0.99999,0.0,0.00137]
[1776509442295,68.48,76261.95,0.0,0.99999,0.0,0.00137]
[1776509447330,68.48,76263.93,0.0,0.99999,0.0,0.00137]
[1776509452373,68.48,76264.67,0.0,0.99999,0.0,0.00136]
[1776509457400,68.48,76265.29,0.0,0.99999,0.0,0.00136]
[1776509462434,68.48,76266.11,0.0,0.99999,0.0,0.00136]
[1776509467470,68.48,76266.21,0.0,0.99999,0.0,0.00136]
[1776509473511,68.48,76265.76,0.0,0.99999,0.0,0.00136]
[1776509478547,68.48,76265.78,0.0,0.99999,0.0,0.00136]
[1776509483938,68.48,76266.41,0.0,0.99999,0.0,0.00136]
[1776509489624,68.48,76266.56,0.0,0.99999,0.0,0.00136]
[1776509494658,68.48,76266.46,0.0,0.99999,0.0,0.00135]
[1776509499694,68.48,76259.75,0.0,0.99999,0.0,0.00137]
[1776509504078,68.48,76257.48,0.0,0.99999,0.0,0.00137]
[1776509509765,68.48,76255.91,0.0,0.99999,0.0,0.00137]
[1776509512787,68.48,76250.83,0.0,0.99999,0.0,0.00139]
[1776509514148,68.48,76239.19,0.0,0.99999,0.0,0.00141]
[1776509514799,68.48,76239.19,0.0,0.99999,0.0,0.00141]
[1776509516816,68.48,76226.31,0.0,0.99999,0.0,0.00144]
[1776509521851,68.48,76220.87,0.0,0.99999,0.0,0.00146]
[1776509525884,68.48,76215.39,0.0,0.99999,0.0,0.00147]
[1776509530918,68.48,76215.12,0.0,0.99999,0.0,0.00147]
[1776509535956,68.48,76215.67,0.0,0.99999,0.0,0.00147]
[1776509540991,68.48,76216.44,0.0,0.99999,0.0,0.00147]
[1776509544370,68.48,76210.64,0.0,0.99999,0.0,0.00148]
[1776509550055,68.48,76211.36,0.0,0.99999,0.0,0.00148]
[1776509555094,68.48,76212.55,0.0,0.99999,0.0,0.00147]
[1776509560124,68.48,76212.4,0.0,0.99999,0.0,0.00147]
[1776509563145,68.48,76217.65,0.0,0.99999,0.0,0.00145]
[1776509568179,68.48,76217.15,0.0,0.99999,0.0,0.00145]
[1776509573216,68.48,76215.29,0.0,0.99999,0.0,0.00146]
[1776509578250,68.48,76218.56,0.0,0.99999,0.0,0.00145]
[1776509583287,68.48,76219.55,0.0,0.99999,0.0,0.00145]
[1776509586306,68.48,76224.2,0.0,0.99999,0.0,0.00144]
[1776509593358,68.48,76223.59,0.0,0.99999,0.0,0.00144]
[1776509596378,68.48,76218.22,0.0,0.99999,0.0,0.00145]
[1776509597386,68.48,76210.79,0.0,0.99999,0.0,0.00147]
[1776509598393,68.48,76205.5,0.0,0.99999,0.0,0.00148]
[1776509603428,68.48,76205.98,0.0,0.99999,0.0,0.00148]
[1776509608462,68.48,76203.37,0.0,0.99999,0.0,0.00149]
[1776509613498,68.48,76202.62,0.0,0.99999,0.0,0.00148]
[1776509618533,68.48,76201.76,0.0,0.99999,0.0,0.00148]
[1776509623569,68.48,76200.05,0.0,0.99999,0.0,0.00149]
[1776509628604,68.48,76202.86,0.0,0.99999,0.0,0.00148]
[1776509633639,68.48,76204.79,0.0,0.99999,0.0,0.00147]
[1776509640688,68.48,76204.35,0.0,0.99999,0.0,0.00147]
[1776509642706,68.48,76216.87,0.0,0.99999,0.0,0.00144]
[1776509643716,68.48,76220.71,0.0,0.99999,0.0,0.00144]
[1776509645081,68.48,76222.87,0.0,0.99999,0.0,0.00143]
[1776509651771,68.48,76223.31,0.0,0.99999,0.0,0.00143]
[1776509656807,68.48,76219.84,0.0,0.99999,0.0,0.00144]
[1776509661842,68.48,76217.09,0.0,0.99999,0.0,0.00144]
[1776509666876,68.48,76213.41,0.0,0.99999,0.0,0.00145]
[1776509671912,68.48,76211.93,0.0,0.99999,0.0,0.00145]
[1776509673926,68.48,76203.65,0.0,0.99999,0.0,0.00147]
[1776509675292,68.48,76195.36,0.0,0.99999,0.0,0.00149]
[1776509681982,68.48,76193.15,0.0,0.99999,0.0,0.00149]
[1776509687019,68.48,76194.23,0.0,0.99999,0.0,0.00149]
[1776509692054,68.48,76195.57,0.0,0.99999,0.0,0.00149]
[1776509694069,68.48,76188.52,0.0,0.99999,0.0,0.0015]
[1776509699103,68.48,76190.87,0.0,0.99999,0.0,0.0015]
[1776509704142,68.48,76195.43,0.0,0.99999,0.0,0.00149]
[1776509709183,68.48,76198.05,0.0,0.99999,0.0,0.00148]
[1776509714218,68.48,76198.87,0.0,0.99999,0.0,0.00148]
[1776509715578,68.48,76205.91,0.0,0.99999,0.0,0.00146]
[1776509716231,68.48,76205.91,0.0,0.99999,0.0,0.00146]
[1776509721267,68.48,76206.93,0.0,0.99999,0.0,0.00146]
[1776509727307,68.48,76207.21,0.0,0.99999,0.0,0.00146]
[1776509729322,68.48,76213.27,0.0,0.99999,0.0,0.00144]
[1776509735719,68.48,76213.29,0.0,0.99999,0.0,0.00143]
[1776509741410,68.48,76211.07,0.0,0.99999,0.0,0.00144]
[1776509746441,68.48,76206.3,0.0,0.99999,0.0,0.00145]
[1776509751479,68.48,76208.77,0.0,0.99999,0.0,0.00144]
[1776509757521,68.48,76209.29,0.0,0.99999,0.0,0.00144]
[1776509763564,68.48,76206.66,0.0,0.99999,0.0,0.00145]
[1776509774641,68.48,76207.02,0.0,0.99999,0.0,0.00145]
[1776509779676,68.48,76208.46,0.0,0.99999,0.0,0.00144]
[1776509784713,68.48,76210.16,0.0,0.99999,0.0,0.00144]
[1776509790754,68.48,76210.07,0.0,0.99999,0.0,0.00144]
[1776509796139,68.48,76208.74,0.0,0.99999,0.0,0.00143]
[1776509801831,68.48,76207.82,0.0,0.99999,0.0,0.00143]
[1776509807873,68.48,76206.86,0.0,0.99999,0.0,0.00144]
[1776509812910,68.48,76207.66,0.0,0.99999,0.0,0.00143]
[1776509817942,68.48,76207.23,0.0,0.99999,0.0,0.00143]
[1776509824995,68.48,76207.87,0.0,0.99999,0.0,0.00143]
[1776509830039,68.48,76209.09,0.0,0.99999,0.0,0.00143]
[1776509835074,68.48,76209.67,0.0,0.99999,0.0,0.00143]
[1776509840109,68.48,76209.46,0.0,0.99999,0.0,0.00143]
[1776509845144,68.48,76205.86,0.0,0.99999,0.0,0.00144]
[1776509850179,68.48,76205.36,0.0,0.99999,0.0,0.00144]
[1776509855213,68.48,76206.5,0.0,0.99999,0.0,0.00143]
[1776509860250,68.48,76205.78,0.0,0.99999,0.0,0.00143]
[1776509865284,68.48,76202.62,0.0,0.99999,0.0,0.00143]
[1776509870319,68.48,76203.36,0.0,0.99999,0.0,0.00143]
[1776509876700,68.48,76203.24,0.0,0.99999,0.0,0.00143]
[1776509882403,68.48,76200.07,0.0,0.99999,0.0,0.00144]
[1776509888448,68.48,76200.42,0.0,0.99999,0.0,0.00144]
[1776509896841,68.48,76202.24,0.0,0.99999,0.0,0.00144]
[1776509904560,68.48,76203.46,0.0,0.99999,0.0,0.00143]
[1776509909595,68.48,76205.64,0.0,0.99999,0.0,0.00143]
[1776509914630,68.48,76205.12,0.0,0.99999,0.0,0.00142]
[1776509919665,68.48,76203.05,0.0,0.99999,0.0,0.00142]
[1776509924700,68.48,76203.05,0.0,0.99999,0.0,0.00142]
[1776509929735,68.48,76200.96,0.0,0.99999,0.0,0.00143]
[1776509936784,68.48,76198.7,0.0,0.99999,0.0,0.00143]
[1776509941822,68.48,76197.82,0.0,0.99999,0.0,0.00143]
[1776509944843,68.48,76191.0,0.0,0.99999,0.0,0.00145]
[1776509949879,68.48,76185.98,0.0,0.99999,0.0,0.00146]
[1776509954913,68.48,76183.23,0.0,0.99999,0.0,0.00147]
[1776509955921,68.48,76177.73,0.0,0.99999,0.0,0.00148]
[1776509962969,68.48,76173.86,0.0,0.99999,0.0,0.00149]
[1776509965990,68.48,76180.29,0.0,0.99999,0.0,0.00148]
[1776509969011,68.48,76188.18,0.0,0.99999,0.0,0.00146]
[1776509974047,68.48,76185.43,0.0,0.99999,0.0,0.00145]
[1776509979081,68.48,76182.94,0.0,0.99999,0.0,0.00146]
[1776509981097,68.48,76190.46,0.0,0.99999,0.0,0.00144]
[1776509982103,68.48,76194.89,0.0,0.99999,0.0,0.00143]
[1776509989151,68.48,76190.71,0.0,0.99999,0.0,0.00144]
[1776509994186,68.48,76188.95,0.0,0.99999,0.0,0.00145]
[1776509998214,68.48,76197.27,0.0,0.99999,0.0,0.00143]
[1776510000228,68.48,76201.12,0.0,0.99999,0.0,0.00142]
[1776510005266,68.48,76196.5,0.0,0.99999,0.0,0.00143]
[1776510010299,68.48,76193.18,0.0,0.99999,0.0,0.00144]
[1776510011308,68.48,76187.54,0.0,0.99999,0.0,0.00145]
[1776510015334,68.48,76181.39,0.0,0.99999,0.0,0.00146]
[1776510016341,68.48,76175.54,0.0,0.99999,0.0,0.00148]
[1776510019368,68.48,76169.11,0.0,0.99999,0.0,0.00149]
[1776510025404,68.48,76165.86,0.0,0.99999,0.0,0.0015]
[1776510032453,68.48,76164.42,0.0,0.99999,0.0,0.00149]
[1776510037488,68.48,76163.79,0.0,0.99999,0.0,0.0015]
[1776510042524,68.48,76147.17,0.0,0.99999,0.0,0.00154]
[1776510043877,68.48,76140.73,0.0,0.99999,0.0,0.00155]
[1776510045549,68.48,76134.91,0.0,0.99999,0.0,0.00157]
[1776510053946,68.48,76133.28,0.0,0.99999,0.0,0.00157]
[1776510060655,68.48,76135.51,0.0,0.99999,0.0,0.00157]
[1776510065689,68.48,76135.79,0.0,0.99999,0.0,0.00157]
[1776510071731,68.48,76136.86,0.0,0.99999,0.0,0.00156]
[1776510077773,68.48,76137.92,0.0,0.99999,0.0,0.00156]
[1776510082807,68.48,76136.87,0.0,0.99999,0.0,0.00156]
[1776510087843,68.48,76135.49,0.0,0.99999,0.0,0.00157]
[1776510091871,68.48,76130.24,0.0,0.99999,0.0,0.00157]
[1776510096906,68.48,76126.42,0.0,0.99999,0.0,0.00158]
[1776510099929,68.48,76108.72,0.0,0.99999,0.0,0.00163]
[1776510100935,68.48,76095.36,0.0,0.99999,0.0,0.00166]
[1776510105970,68.48,76097.34,0.0,0.99999,0.0,0.00166]
[1776510109997,68.48,76104.85,0.0,0.99999,0.0,0.00164]
[1776510113018,68.48,76110.16,0.0,0.99999,0.0,0.00162]
[1776510116045,68.48,76118.15,0.0,0.99999,0.0,0.0016]
[1776510119062,68.48,76127.25,0.0,0.99999,0.0,0.00158]
[1776510122083,68.48,76132.64,0.0,0.99999,0.0,0.00156]
[1776510124094,68.48,76139.95,0.0,0.99999,0.0,0.00154]
[1776510128128,68.48,76152.43,0.0,0.99999,0.0,0.00151]
[1776510129132,68.48,76157.87,0.0,0.99999,0.0,0.0015]
[1776510132152,68.48,76136.61,0.0,0.99999,0.0,0.00155]
[1776510133159,68.48,76120.9,0.0,0.99999,0.0,0.00159]
[1776510135177,68.48,76116.42,0.0,0.99999,0.0,0.00161]
[1776510137191,68.48,76110.45,0.0,0.99999,0.0,0.00162]
[1776510142226,68.48,76108.47,0.0,0.99999,0.0,0.00163]
[1776510146254,68.48,76102.53,0.0,0.99999,0.0,0.00164]
[1776510151289,68.48,76103.3,0.0,0.99999,0.0,0.00163]
[1776510154661,68.48,76099.86,0.0,0.99999,0.0,0.00164]
[1776510160353,68.48,76097.26,0.0,0.99999,0.0,0.00165]
[1776510165390,68.48,76097.62,0.0,0.99999,0.0,0.00164]
[1776510170424,68.48,76092.38,0.0,0.99999,0.0,0.00166]
[1776510172438,68.48,76086.24,0.0,0.99999,0.0,0.00168]
[1776510173445,68.48,76085.02,0.0,0.99999,0.0,0.00168]
[1776510180493,68.48,76088.08,0.0,0.99999,0.0,0.00167]
[1776510185527,68.48,76091.21,0.0,0.99999,0.0,0.00166]
[1776510190563,68.48,76090.88,0.0,0.99999,0.0,0.00166]
[1776510193584,68.48,76086.03,0.0,0.99999,0.0,0.00168]
[1776510198619,68.48,76086.26,0.0,0.99999,0.0,0.00168]
[1776510203655,68.48,76084.72,0.0,0.99999,0.0,0.00168]
[1776510208690,68.48,76085.46,0.0,0.99999,0.0,0.00168]
[1776510213728,68.48,76085.79,0.0,0.99999,0.0,0.00166]
[1776510217754,68.48,76093.65,0.0,0.99999,0.0,0.00164]
[1776510219767,68.48,76102.12,0.0,0.99999,0.0,0.00162]
[1776510222132,68.48,76098.79,0.0,0.99999,0.0,0.00163]
[1776510225809,68.48,76103.97,0.0,0.99999,0.0,0.00162]
[1776510230844,68.48,76091.77,0.0,0.99999,0.0,0.00165]
[1776510234872,68.48,76099.55,0.0,0.99999,0.0,0.00163]
[1776510239909,68.48,76099.1,0.0,0.99999,0.0,0.00163]
[1776510242274,68.48,76088.69,0.0,0.99999,0.0,0.00166]
[1776510242931,68.48,76088.65,0.0,0.99999,0.0,0.00166]
[1776510247964,68.48,76092.66,0.0,0.99999,0.0,0.00165]
[1776510252347,68.48,76101.91,0.0,0.99999,0.0,0.00162]
[1776510254005,68.48,76108.12,0.0,0.99999,0.0,0.0016]
[1776510256020,68.48,76113.26,0.0,0.99999,0.0,0.00159]
[1776510261055,68.48,76116.13,0.0,0.99999,0.0,0.00158]
[1776510264076,68.48,76121.58,0.0,0.99999,0.0,0.00157]
[1776510266090,68.48,76127.67,0.0,0.99999,0.0,0.00155]
[1776510268105,68.48,76133.87,0.0,0.99999,0.0,0.00154]
[1776510273139,68.48,76137.0,0.0,0.99999,0.0,0.00152]
[1776510278174,68.48,76135.53,0.0,0.99999,0.0,0.00152]
[1776510282203,68.48,76131.09,0.0,0.99999,0.0,0.00153]
[1776510289251,68.48,76134.31,0.0,0.99999,0.0,0.00152]
[1776510294287,68.48,76136.84,0.0,0.99999,0.0,0.00152]
[1776510296300,68.48,76142.27,0.0,0.99999,0.0,0.0015]
[1776510301334,68.48,76142.1,0.0,0.99999,0.0,0.0015]
[1776510306371,68.48,76141.45,0.0,0.99999,0.0,0.00151]
[1776510311407,68.48,76144.07,0.0,0.99999,0.0,0.0015]
[1776510316442,68.48,76147.87,0.0,0.99999,0.0,0.00149]
[1776510321477,68.48,76145.54,0.0,0.99999,0.0,0.0015]
[1776510326512,68.48,76145.32,0.0,0.99999,0.0,0.0015]
[1776510331548,68.48,76148.91,0.0,0.99999,0.0,0.00148]
[1776510332911,68.48,76143.1,0.0,0.99999,0.0,0.00149]
[1776510338597,68.48,76143.91,0.0,0.99999,0.0,0.00149]
[1776510343632,68.48,76143.88,0.0,0.99999,0.0,0.00149]
[1776510348667,68.48,76144.04,0.0,0.99999,0.0,0.00149]
[1776510353702,68.48,76142.03,0.0,0.99999,0.0,0.00149]
[1776510358738,68.48,76142.47,0.0,0.99999,0.0,0.00149]
[1776510363120,68.48,76135.22,0.0,0.99999,0.0,0.00151]
[1776510368810,68.48,76130.61,0.0,0.99999,0.0,0.00152]
[1776510373843,68.48,76126.66,0.0,0.99999,0.0,0.00153]
[1776510375857,68.48,76114.78,0.0,0.99999,0.0,0.00156]
[1776510377870,68.48,76111.18,0.0,0.99999,0.0,0.00157]
[1776510381899,68.48,76102.74,0.0,0.99999,0.0,0.00159]
[1776510384920,68.48,76097.09,0.0,0.99999,0.0,0.00161]
[1776510388968,68.48,76082.75,0.0,0.99999,0.0,0.00165]
[1776510389964,68.48,76082.75,0.0,0.99999,0.0,0.00165]
[1776510390971,68.48,76069.64,0.0,0.99999,0.0,0.00168]
[1776510393348,68.48,76075.5,0.0,0.99999,0.0,0.00166]
[1776510396010,68.48,76078.97,0.0,0.99999,0.0,0.00165]
[1776510403418,68.48,76080.58,0.0,0.99999,0.0,0.00164]
[1776510405069,68.48,76087.25,0.0,0.99999,0.0,0.00162]
[1776510410113,68.48,76091.24,0.0,0.99999,0.0,0.00161]
[1776510413490,68.48,76084.67,0.0,0.99999,0.0,0.00163]
[1776510415140,68.48,76082.5,0.0,0.99999,0.0,0.00164]
[1776510420176,68.48,76081.05,0.0,0.99999,0.0,0.00164]
[1776510425210,68.48,76083.71,0.0,0.99999,0.0,0.00163]
[1776510430248,68.48,76085.2,0.0,0.99999,0.0,0.00163]
[1776510435289,68.48,76079.41,0.0,0.99999,0.0,0.00164]
[1776510437294,68.48,76065.63,0.0,0.99999,0.0,0.00168]
[1776510438320,68.48,76056.25,0.0,0.99999,0.0,0.00171]
[1776510440316,68.48,76044.75,0.0,0.99999,0.0,0.00174]
[1776510441323,68.48,76049.61,0.0,0.99999,0.0,0.00173]
[1776510444346,68.48,76043.87,0.0,0.99999,0.0,0.00174]
[1776510448373,68.48,76029.54,0.0,0.99999,0.0,0.00179]
[1776510452407,68.48,76022.01,0.0,0.99999,0.0,0.0018]
[1776510454419,68.48,76016.26,0.0,0.99999,0.0,0.00181]
[1776510457443,68.48,76010.08,0.0,0.99999,0.0,0.00183]
[1776510462477,68.48,76005.25,0.0,0.99999,0.0,0.00185]
[1776510467512,68.48,76003.7,0.0,0.99999,0.0,0.00185]
[1776510472547,68.48,76003.73,0.0,0.99999,0.0,0.00185]
[1776510478592,68.48,76001.9,0.0,0.99999,0.0,0.00186]
[1776510483625,68.48,75995.05,0.0,0.99999,0.0,0.00188]
[1776510485639,68.48,75992.64,0.0,0.99999,0.0,0.00188]
[1776510488662,68.48,75987.52,0.0,0.99999,0.0,0.0019]
[1776510489679,68.48,75980.16,0.0,0.99999,0.0,0.00192]
[1776510490677,68.48,75956.77,0.0,0.99999,0.0,0.002]
[1776510491698,68.48,75952.69,0.0,0.99999,0.0,0.00201]
[1776510493699,68.48,75963.56,0.0,0.99999,0.0,0.00198]
[1776510494714,68.48,75959.81,0.0,0.99999,0.0,0.00199]
[1776510495719,68.48,75953.44,0.0,0.99999,0.0,0.00201]
[1776510496727,68.48,75952.02,0.0,0.99999,0.0,0.00202]
[1776510497729,68.48,75958.45,0.0,0.99999,0.0,0.00199]
[1776510498744,68.48,75951.68,0.0,0.99999,0.0,0.00202]
[1776510499745,68.48,75950.14,0.0,0.99999,0.0,0.00202]
[1776510504780,68.48,75952.54,0.0,0.99999,0.0,0.00201]
[1776510506641,68.48,75952.54,0.0,0.99999,0.0,0.00201]
[1776510510827,68.48,75958.7,0.0,0.99999,0.0,0.00199]
[1776510514231,68.48,75940.22,0.0,0.99999,0.0,0.00204]
[1776510515859,68.48,75939.99,0.0,0.99999,0.0,0.00204]
[1776510517873,68.48,75946.22,0.0,0.99999,0.0,0.00202]
[1776510520894,68.48,75949.44,0.0,0.99999,0.0,0.00201]
[1776510525929,68.48,75951.19,0.0,0.99999,0.0,0.002]
[1776510529956,68.48,75959.28,0.0,0.99999,0.0,0.00198]
[1776510530964,68.48,75968.13,0.0,0.99999,0.0,0.00195]
[1776510531971,68.48,75965.88,0.0,0.99999,0.0,0.00196]
[1776510534374,68.48,75965.27,0.0,0.99999,0.0,0.00196]
[1776510538013,68.48,75968.26,0.0,0.99999,0.0,0.00195]
[1776510541035,68.48,75974.75,0.0,0.99999,0.0,0.00193]
[1776510542041,68.48,75983.47,0.0,0.99999,0.0,0.0019]
[1776510543049,68.48,75988.67,0.0,0.99999,0.0,0.00188]
[1776510544445,68.48,76000.94,0.0,0.99999,0.0,0.00185]
[1776510545999,68.48,76000.94,0.0,0.99999,0.0,0.00185]
[1776510551106,68.48,76001.08,0.0,0.99999,0.0,0.00184]
[1776510554515,68.48,75990.1,0.0,0.99999,0.0,0.00188]
[1776510559162,68.48,75995.61,0.0,0.99999,0.0,0.00186]
[1776510561177,68.48,76004.07,0.0,0.99999,0.0,0.00184]
[1776510566211,68.48,76005.67,0.0,0.99999,0.0,0.00183]
[1776510572262,68.48,76008.69,0.0,0.99999,0.0,0.00181]
[1776510576283,68.48,76003.57,0.0,0.99999,0.0,0.00182]
[1776510578298,68.48,75998.46,0.0,0.99999,0.0,0.00184]
[1776510583331,68.48,75997.03,0.0,0.99999,0.0,0.00184]
[1776510588364,68.48,75996.48,0.0,0.99999,0.0,0.00184]
[1776510593401,68.48,75995.22,0.0,0.99999,0.0,0.00185]
[1776510598435,68.48,76000.24,0.0,0.99999,0.0,0.00183]
[1776510603470,68.48,76000.91,0.0,0.99999,0.0,0.00183]
[1776510607499,68.48,76009.8,0.0,0.99999,0.0,0.0018]
[1776510608505,68.48,76015.74,0.0,0.99999,0.0,0.00179]
[1776510609515,68.48,76016.44,0.0,0.99999,0.0,0.00178]
[1776510611530,68.48,76024.46,0.0,0.99999,0.0,0.00176]
[1776510612534,68.48,76031.8,0.0,0.99999,0.0,0.00174]
[1776510613545,68.48,76035.37,0.0,0.99999,0.0,0.00173]
[1776510614552,68.48,76040.12,0.0,0.99999,0.0,0.00172]
[1776510619587,68.48,76047.64,0.0,0.99999,0.0,0.00169]
[1776510620594,68.48,76061.75,0.0,0.99999,0.0,0.00166]
[1776510621601,68.48,76066.5,0.0,0.99999,0.0,0.00164]
[1776510623616,68.48,76072.84,0.0,0.99999,0.0,0.00162]
[1776510628650,68.48,76066.64,0.0,0.99999,0.0,0.00164]
[1776510635701,68.48,76064.98,0.0,0.99999,0.0,0.00163]
[1776510640736,68.48,76062.27,0.0,0.99999,0.0,0.00164]
[1776510645771,68.48,76062.0,0.0,0.99999,0.0,0.00164]
[1776510650814,68.48,76063.71,0.0,0.99999,0.0,0.00164]
[1776510655850,68.48,76067.18,0.0,0.99999,0.0,0.00163]
[1776510659879,68.48,76072.45,0.0,0.99999,0.0,0.00161]
[1776510665285,68.48,76074.41,0.0,0.99999,0.0,0.00161]
[1776510670959,68.48,76063.47,0.0,0.99999,0.0,0.00164]
[1776510671965,68.48,76047.77,0.0,0.99999,0.0,0.00168]
[1776510672972,68.48,76046.16,0.0,0.99999,0.0,0.00169]
[1776510678008,68.48,76045.13,0.0,0.99999,0.0,0.00169]
[1776510683044,68.48,76046.76,0.0,0.99999,0.0,0.00168]
[1776510685426,68.48,76054.19,0.0,0.99999,0.0,0.00166]
[1776510687073,68.48,76055.1,0.0,0.99999,0.0,0.00166]
[1776510691148,68.48,76061.96,0.0,0.99999,0.0,0.00163]
[1776510693118,68.48,76047.5,0.0,0.99999,0.0,0.00167]
[1776510694125,68.48,76047.44,0.0,0.99999,0.0,0.00167]
[1776510695496,68.48,76055.8,0.0,0.99999,0.0,0.00165]
[1776510696139,68.48,76059.27,0.0,0.99999,0.0,0.00164]
[1776510699160,68.48,76060.84,0.0,0.99999,0.0,0.00163]
[1776510704195,68.48,76063.01,0.0,0.99999,0.0,0.00163]
[1776510709235,68.48,76067.23,0.0,0.99999,0.0,0.00162]
[1776510710237,68.48,76061.4,0.0,0.99999,0.0,0.00163]
[1776510711245,68.48,76058.06,0.0,0.99999,0.0,0.00164]
[1776510712253,68.48,76052.78,0.0,0.99999,0.0,0.00165]
[1776510713259,68.48,76039.76,0.0,0.99999,0.0,0.00169]
[1776510714266,68.48,76030.58,0.0,0.99999,0.0,0.00172]
[1776510715641,68.48,76031.51,0.0,0.99999,0.0,0.00171]
[1776510720308,68.48,76036.88,0.0,0.99999,0.0,0.0017]
[1776510725709,68.48,76035.36,0.0,0.99999,0.0,0.0017]
[1776510731393,68.48,76040.85,0.0,0.99999,0.0,0.00169]
[1776510736430,68.48,76039.26,0.0,0.99999,0.0,0.00169]
[1776510741464,68.48,76037.9,0.0,0.99999,0.0,0.0017]
[1776510746500,68.48,76035.43,0.0,0.99999,0.0,0.0017]
[1776510752898,68.48,76034.88,0.0,0.99999,0.0,0.00169]
[1776510758586,68.48,76034.32,0.0,0.99999,0.0,0.00169]
[1776510762968,68.48,76027.23,0.0,0.99999,0.0,0.00171]
[1776510764632,68.48,76023.35,0.0,0.99999,0.0,0.00172]
[1776510767652,68.48,76019.45,0.0,0.99999,0.0,0.00174]
[1776510772689,68.48,76020.03,0.0,0.99999,0.0,0.00173]
[1776510776720,68.48,76014.96,0.0,0.99999,0.0,0.00175]
[1776510778729,68.48,76008.52,0.0,0.99999,0.0,0.00177]
[1776510779736,68.48,76001.06,0.0,0.99999,0.0,0.00179]
[1776510784771,68.48,75999.28,0.0,0.99999,0.0,0.0018]
[1776510788800,68.48,75994.2,0.0,0.99999,0.0,0.00181]
[1776510793835,68.48,75996.85,0.0,0.99999,0.0,0.0018]
[1776510799877,68.48,75995.77,0.0,0.99999,0.0,0.00181]
[1776510800884,68.48,75991.13,0.0,0.99999,0.0,0.00182]
[1776510805926,68.48,75988.0,0.0,0.99999,0.0,0.00183]
[1776510806926,68.48,75979.95,0.0,0.99999,0.0,0.00185]
[1776510807936,68.48,75973.34,0.0,0.99999,0.0,0.00187]
[1776510808941,68.48,75972.91,0.0,0.99999,0.0,0.00188]
[1776510811963,68.48,75967.5,0.0,0.99999,0.0,0.00188]
[1776510812970,68.48,75959.82,0.0,0.99999,0.0,0.0019]
[1776510813976,68.48,75954.53,0.0,0.99999,0.0,0.00192]
[1776510818007,68.48,75948.5,0.0,0.99999,0.0,0.00194]
[1776510823041,68.48,75944.35,0.0,0.99999,0.0,0.00195]
[1776510827068,68.48,75949.78,0.0,0.99999,0.0,0.00193]
[1776510829981,68.48,75950.89,0.0,0.99999,0.0,0.00193]
[1776510831097,68.48,75961.37,0.0,0.99999,0.0,0.0019]
[1776510832104,68.48,75961.72,0.0,0.99999,0.0,0.0019]
[1776510837144,68.48,75963.35,0.0,0.99999,0.0,0.00189]
[1776510838145,68.48,75975.9,0.0,0.99999,0.0,0.00185]
[1776510839153,68.48,75982.78,0.0,0.99999,0.0,0.00183]
[1776510840161,68.48,75980.45,0.0,0.99999,0.0,0.00184]
[1776510843545,68.48,75986.22,0.0,0.99999,0.0,0.00182]
[1776510846203,68.48,75995.74,0.0,0.99999,0.0,0.00179]
[1776510848008,68.48,75995.74,0.0,0.99999,0.0,0.00179]
[1776510847209,68.48,75999.42,0.0,0.99999,0.0,0.00178]
[1776510852246,68.48,76002.31,0.0,0.99999,0.0,0.00177]
[1776510852857,68.48,76002.31,0.0,0.99999,0.0,0.00177]
[1776510856272,68.48,76009.65,0.0,0.99999,0.0,0.00175]
[1776510858285,68.48,76013.11,0.0,0.99999,0.0,0.00174]
[1776510863686,68.48,76017.69,0.0,0.99999,0.0,0.00173]
[1776510869363,68.48,76015.78,0.0,0.99999,0.0,0.00173]
[1776510873758,68.48,76007.04,0.0,0.99999,0.0,0.00175]
[1776510875412,68.48,76002.53,0.0,0.99999,0.0,0.00176]
[1776510877419,68.48,75994.93,0.0,0.99999,0.0,0.00178]
[1776510882455,68.48,75995.02,0.0,0.99999,0.0,0.00178]
[1776510887490,68.48,75991.82,0.0,0.99999,0.0,0.00179]
[1776510889506,68.48,75988.63,0.0,0.99999,0.0,0.0018]
[1776510893898,68.48,75983.33,0.0,0.99999,0.0,0.00182]
[1776510895547,68.48,75978.18,0.0,0.99999,0.0,0.00183]
[1776510897560,68.48,75975.04,0.0,0.99999,0.0,0.00184]
[1776510899156,68.48,75975.04,0.0,0.99999,0.0,0.00184]
[1776510903970,68.48,75965.01,0.0,0.99999,0.0,0.00187]
[1776510907631,68.48,75956.9,0.0,0.99999,0.0,0.0019]
[1776510912666,68.48,75957.11,0.0,0.99999,0.0,0.0019]
[1776510916695,68.48,75962.29,0.0,0.99999,0.0,0.00188]
[1776510918709,68.48,75963.62,0.0,0.99999,0.0,0.00188]
[1776510920723,68.48,75956.69,0.0,0.99999,0.0,0.0019]
[1776510922737,68.48,75951.27,0.0,0.99999,0.0,0.00192]
[1776510924111,68.48,75957.46,0.0,0.99999,0.0,0.0019]
[1776510934181,68.48,75960.22,0.0,0.99999,0.0,0.00187]
[1776510935853,68.48,75966.59,0.0,0.99999,0.0,0.00185]
[1776510936839,68.48,75970.71,0.0,0.99999,0.0,0.00184]
[1776510937848,68.48,75977.84,0.0,0.99999,0.0,0.00182]
[1776510940083,68.48,75981.1,0.0,0.99999,0.0,0.00181]
[1776510940184,68.48,75988.96,0.0,0.99999,0.0,0.00179]
[1776510943653,68.48,75991.17,0.0,0.99999,0.0,0.00178]
[1776510944421,68.48,75991.75,0.0,0.99999,0.0,0.00178]
[1776510947916,68.48,75999.84,0.0,0.99999,0.0,0.00175]
[1776510948923,68.48,76011.44,0.0,0.99999,0.0,0.00172]
[1776510950937,68.48,76018.79,0.0,0.99999,0.0,0.0017]
[1776510953957,68.48,76025.41,0.0,0.99999,0.0,0.00168]
[1776510955977,68.48,76030.4,0.0,0.99999,0.0,0.00167]
[1776510956984,68.48,76020.38,0.0,0.99999,0.0,0.00169]
[1776510962019,68.48,76015.38,0.0,0.99999,0.0,0.00171]
[1776510964033,68.48,76003.44,0.0,0.99999,0.0,0.00174]
[1776510967054,68.48,75996.6,0.0,0.99999,0.0,0.00176]
[1776510969068,68.48,75990.8,0.0,0.99999,0.0,0.00178]
[1776510972089,68.48,75996.71,0.0,0.99999,0.0,0.00176]
[1776510977123,68.48,75997.04,0.0,0.99999,0.0,0.00176]
[1776510981152,68.48,76003.06,0.0,0.99999,0.0,0.00174]
[1776510985184,68.48,76006.6,0.0,0.99999,0.0,0.00173]
[1776510987194,68.48,75995.42,0.0,0.99999,0.0,0.00177]
[1776510993236,68.48,75991.26,0.0,0.99999,0.0,0.00176]
[1776510998272,68.48,75987.65,0.0,0.99999,0.0,0.00178]
[1776511000286,68.48,75992.69,0.0,0.99999,0.0,0.00176]
[1776511005321,68.48,75986.25,0.0,0.99999,0.0,0.00178]
[1776511007334,68.48,75983.87,0.0,0.99999,0.0,0.00179]
[1776511012374,68.48,75982.22,0.0,0.99999,0.0,0.00179]
[1776511017405,68.48,75977.26,0.0,0.99999,0.0,0.00181]
[1776511020794,68.48,75971.58,0.0,0.99999,0.0,0.00182]
[1776511026475,68.48,75980.37,0.0,0.99999,0.0,0.0018]
[1776511030864,68.48,75981.14,0.0,0.99999,0.0,0.00179]
[1776511034547,68.48,75967.72,0.0,0.99999,0.0,0.00184]
[1776511035552,68.48,75944.46,0.0,0.99999,0.0,0.00191]
[1776511036562,68.48,75945.97,0.0,0.99999,0.0,0.0019]
[1776511037566,68.48,75952.7,0.0,0.99999,0.0,0.00188]
[1776511038574,68.48,75957.08,0.0,0.99999,0.0,0.00187]
[1776511039583,68.48,75962.3,0.0,0.99999,0.0,0.00185]
[1776511040934,68.48,75968.44,0.0,0.99999,0.0,0.00183]
[1776511045623,68.48,75972.43,0.0,0.99999,0.0,0.00182]
[1776511051005,68.48,75973.77,0.0,0.99999,0.0,0.0018]
[1776511056701,68.48,75976.11,0.0,0.99999,0.0,0.0018]
[1776511059537,68.48,75976.93,0.0,0.99999,0.0,0.00179]
[1776511064763,68.48,75980.86,0.0,0.99999,0.0,0.00178]
[1776511068359,68.48,75981.17,0.0,0.99999,0.0,0.00178]
[1776511071147,68.48,75992.13,0.0,0.99999,0.0,0.00175]
[1776511076852,68.48,75988.75,0.0,0.99999,0.0,0.00176]
[1776511081883,68.48,75988.0,0.0,0.99999,0.0,0.00176]
[1776511086919,68.48,75989.29,0.0,0.99999,0.0,0.00176]
[1776511091288,68.48,75998.88,0.0,0.99999,0.0,0.00173]
[1776511095985,68.48,76000.42,0.0,0.99999,0.0,0.00172]
[1776511101358,68.48,76000.39,0.0,0.99999,0.0,0.00173]
[1776511106054,68.48,76007.29,0.0,0.99999,0.0,0.00171]
[1776511107062,68.48,76012.7,0.0,0.99999,0.0,0.00169]
[1776511108069,68.48,76019.79,0.0,0.99999,0.0,0.00167]
[1776511111094,68.48,76030.21,0.0,0.99999,0.0,0.00163]
[1776511116129,68.48,76032.18,0.0,0.99999,0.0,0.00162]
[1776511120158,68.48,76037.94,0.0,0.99999,0.0,0.00161]
[1776511125198,68.48,76041.59,0.0,0.99999,0.0,0.0016]
[1776511129221,68.48,76036.57,0.0,0.99999,0.0,0.00161]
[1776511134256,68.48,76040.29,0.0,0.99999,0.0,0.0016]
[1776511139290,68.48,76038.52,0.0,0.99999,0.0,0.00161]
[1776511144326,68.48,76038.72,0.0,0.99999,0.0,0.00161]
[1776511146340,68.48,76044.43,0.0,0.99999,0.0,0.00159]
[1776511151376,68.48,76046.4,0.0,0.99999,0.0,0.00159]
[1776511157419,68.48,76048.19,0.0,0.99999,0.0,0.00158]
[1776511162455,68.48,76054.86,0.0,0.99999,0.0,0.00156]
[1776511163460,68.48,76064.49,0.0,0.99999,0.0,0.00154]
[1776511164470,68.48,76070.6,0.0,0.99999,0.0,0.00152]
[1776511165475,68.48,76071.72,0.0,0.99999,0.0,0.00152]
[1776511170510,68.48,76069.89,0.0,0.99999,0.0,0.00152]
[1776511173535,68.48,76076.15,0.0,0.99999,0.0,0.0015]
[1776511177560,68.48,76088.46,0.0,0.99999,0.0,0.00147]
[1776511178567,68.48,76092.33,0.0,0.99999,0.0,0.00146]
[1776511183603,68.48,76095.18,0.0,0.99999,0.0,0.00145]
[1776511184609,68.48,76081.73,0.0,0.99999,0.0,0.00148]
[1776511185616,68.48,76082.72,0.0,0.99999,0.0,0.00148]
[1776511190653,68.48,76081.49,0.0,0.99999,0.0,0.00148]
[1776511194679,68.48,76069.86,0.0,0.99999,0.0,0.00151]
[1776511195687,68.48,76062.75,0.0,0.99999,0.0,0.00153]
[1776511196698,68.48,76061.66,0.0,0.99999,0.0,0.00153]
[1776511197701,68.48,76067.18,0.0,0.99999,0.0,0.00152]
[1776511198708,68.48,76070.38,0.0,0.99999,0.0,0.00151]
[1776511202736,68.48,76070.71,0.0,0.99999,0.0,0.00151]
[1776511204750,68.48,76064.96,0.0,0.99999,0.0,0.00152]
[1776511210125,68.48,76072.8,0.0,0.99999,0.0,0.0015]
[1776511215829,68.48,76079.81,0.0,0.99999,0.0,0.00149]
[1776511216836,68.48,76085.88,0.0,0.99999,0.0,0.00147]
[1776511218849,68.48,76086.18,0.0,0.99999,0.0,0.00147]
[1776511222877,68.48,76078.81,0.0,0.99999,0.0,0.00149]
[1776511227912,68.48,76080.8,0.0,0.99999,0.0,0.00148]
[1776511230265,68.48,76072.42,0.0,0.99999,0.0,0.00151]
[1776511236975,68.48,76070.98,0.0,0.99999,0.0,0.0015]
[1776511242010,68.48,76067.45,0.0,0.99999,0.0,0.00151]
[1776511245033,68.48,76055.33,0.0,0.99999,0.0,0.00154]
[1776511246037,68.48,76047.29,0.0,0.99999,0.0,0.00156]
[1776511247045,68.48,76046.94,0.0,0.99999,0.0,0.00156]
[1776511252080,68.48,76049.39,0.0,0.99999,0.0,0.00155]
[1776511257115,68.48,76041.7,0.0,0.99999,0.0,0.00157]
[1776511259128,68.48,76040.15,0.0,0.99999,0.0,0.00158]
[1776511266178,68.48,76037.31,0.0,0.99999,0.0,0.00158]
[1776511271215,68.48,76036.76,0.0,0.99999,0.0,0.00159]
[1776511276248,68.48,76032.66,0.0,0.99999,0.0,0.0016]
[1776511281283,68.48,76030.26,0.0,0.99999,0.0,0.0016]
[1776511286318,68.48,76027.9,0.0,0.99999,0.0,0.00161]
[1776511291354,68.48,76030.16,0.0,0.99999,0.0,0.00159]
[1776511294375,68.48,76031.11,0.0,0.99999,0.0,0.00159]
[1776511295383,68.48,76037.11,0.0,0.99999,0.0,0.00157]
[1776511296389,68.48,76041.42,0.0,0.99999,0.0,0.00156]
[1776511300417,68.48,76044.78,0.0,0.99999,0.0,0.00155]
[1776511305451,68.48,76048.04,0.0,0.99999,0.0,0.00154]
[1776511310488,68.48,76047.49,0.0,0.99999,0.0,0.00155]
[1776511315523,68.48,76043.14,0.0,0.99999,0.0,0.00156]
[1776511317536,68.48,76049.41,0.0,0.99999,0.0,0.00154]
[1776511322571,68.48,76060.32,0.0,0.99999,0.0,0.00151]
[1776511323579,68.48,76066.61,0.0,0.99999,0.0,0.0015]
[1776511324586,68.48,76067.03,0.0,0.99999,0.0,0.0015]
[1776511329621,68.48,76067.99,0.0,0.99999,0.0,0.00149]
[1776511335663,68.48,76067.24,0.0,0.99999,0.0,0.0015]
[1776511341068,68.48,76072.2,0.0,0.99999,0.0,0.00148]
[1776511346741,68.48,76073.96,0.0,0.99999,0.0,0.00148]
[1776511349761,68.48,76079.9,0.0,0.99999,0.0,0.00146]
[1776511351142,68.48,76084.17,0.0,0.99999,0.0,0.00144]
[1776511356812,68.48,76083.46,0.0,0.99999,0.0,0.00144]
[1776511361845,68.48,76083.95,0.0,0.99999,0.0,0.00144]
[1776511366880,68.48,76075.81,0.0,0.99999,0.0,0.00146]
[1776511371932,68.48,76077.97,0.0,0.99999,0.0,0.00146]
[1776511376965,68.48,76077.98,0.0,0.99999,0.0,0.00146]
[1776511379987,68.48,76083.29,0.0,0.99999,0.0,0.00144]
[1776511385023,68.48,76082.63,0.0,0.99999,0.0,0.00145]
[1776511390058,68.48,76082.78,0.0,0.99999,0.0,0.00145]
[1776511397109,68.48,76085.03,0.0,0.99999,0.0,0.00144]
[1776511400136,68.48,76068.42,0.0,0.99999,0.0,0.00148]
[1776511401143,68.48,76062.13,0.0,0.99999,0.0,0.0015]
[1776511405171,68.48,76068.03,0.0,0.99999,0.0,0.00148]
[1776511408550,68.48,76062.32,0.0,0.99999,0.0,0.0015]
[1776511409199,68.48,76062.32,0.0,0.99999,0.0,0.0015]
[1776511414234,68.48,76060.96,0.0,0.99999,0.0,0.00149]
[1776511418624,68.48,76066.41,0.0,0.99999,0.0,0.00147]
[1776511424304,68.48,76066.95,0.0,0.99999,0.0,0.00147]
[1776511428693,68.48,76072.72,0.0,0.99999,0.0,0.00146]
[1776511434376,68.48,76072.79,0.0,0.99999,0.0,0.00146]
[1776511439411,68.48,76073.33,0.0,0.99999,0.0,0.00146]
[1776511444446,68.48,76071.58,0.0,0.99999,0.0,0.00146]
[1776511449482,68.48,76071.22,0.0,0.99999,0.0,0.00146]
[1776511454516,68.48,76073.05,0.0,0.99999,0.0,0.00146]
[1776511459550,68.48,76074.73,0.0,0.99999,0.0,0.00145]
[1776511464586,68.48,76076.64,0.0,0.99999,0.0,0.00145]
[1776511469621,68.48,76077.43,0.0,0.99999,0.0,0.00145]
[1776511474656,68.48,76076.65,0.0,0.99999,0.0,0.00144]
[1776511479693,68.48,76075.45,0.0,0.99999,0.0,0.00144]
[1776511484725,68.48,76077.62,0.0,0.99999,0.0,0.00144]
[1776511489761,68.48,76074.83,0.0,0.99999,0.0,0.00144]
[1776511494802,68.48,76074.52,0.0,0.99999,0.0,0.00144]
[1776511501852,68.48,76073.39,0.0,0.99999,0.0,0.00145]
[1776511504873,68.48,76064.66,0.0,0.99999,0.0,0.00147]
[1776511509253,68.48,76063.61,0.0,0.99999,0.0,0.00147]
[1776511514942,68.48,76064.33,0.0,0.99999,0.0,0.00147]
[1776511520984,68.48,76063.18,0.0,0.99999,0.0,0.00147]
[1776511526021,68.48,76062.09,0.0,0.99999,0.0,0.00147]
[1776511532063,68.48,76062.62,0.0,0.99999,0.0,0.00146]
[1776511537098,68.48,76062.48,0.0,0.99999,0.0,0.00146]
[1776511543140,68.48,76064.3,0.0,0.99999,0.0,0.00146]
[1776511548174,68.48,76067.51,0.0,0.99999,0.0,0.00145]
[1776511554218,68.48,76066.66,0.0,0.99999,0.0,0.00145]
[1776511559605,68.48,76071.03,0.0,0.99999,0.0,0.00144]
[1776511565298,68.48,76070.73,0.0,0.99999,0.0,0.00144]
[1776511568315,68.48,76063.67,0.0,0.99999,0.0,0.00146]
[1776511573350,68.48,76059.63,0.0,0.99999,0.0,0.00147]
[1776511578385,68.48,76053.65,0.0,0.99999,0.0,0.00148]
[1776511582413,68.48,76049.24,0.0,0.99999,0.0,0.00149]
[1776511587448,68.48,76049.35,0.0,0.99999,0.0,0.00149]
[1776511593490,68.48,76047.46,0.0,0.99999,0.0,0.00149]
[1776511598524,68.48,76049.71,0.0,0.99999,0.0,0.00148]
[1776511605573,68.48,76049.55,0.0,0.99999,0.0,0.00148]
[1776511610628,68.48,76049.04,0.0,0.99999,0.0,0.00148]
[1776511615645,68.48,76046.63,0.0,0.99999,0.0,0.00149]
[1776511620680,68.48,76047.32,0.0,0.99999,0.0,0.00149]
[1776511626721,68.48,76050.65,0.0,0.99999,0.0,0.00148]
[1776511635785,68.48,76049.62,0.0,0.99999,0.0,0.00148]
[1776511641827,68.48,76049.77,0.0,0.99999,0.0,0.00148]
[1776511646861,68.48,76050.94,0.0,0.99999,0.0,0.00148]
[1776511650890,68.48,76056.03,0.0,0.99999,0.0,0.00147]
[1776511655926,68.48,76056.29,0.0,0.99999,0.0,0.00145]
[1776511660959,68.48,76059.55,0.0,0.99999,0.0,0.00145]
[1776511668014,68.48,76058.96,0.0,0.99999,0.0,0.00145]
[1776511674054,68.48,76059.29,0.0,0.99999,0.0,0.00145]
[1776511680448,68.48,76059.42,0.0,0.99999,0.0,0.00145]
[1776511684125,68.48,76052.88,0.0,0.99999,0.0,0.00146]
[1776511685134,68.48,76053.1,0.0,0.99999,0.0,0.00146]
[1776511690518,68.48,76055.6,0.0,0.99999,0.0,0.00146]
[1776511696212,68.48,76054.61,0.0,0.99999,0.0,0.00146]
[1776511702252,68.48,76051.97,0.0,0.99999,0.0,0.00146]
[1776511708294,68.48,76050.67,0.0,0.99999,0.0,0.00147]
[1776511714338,68.48,76051.05,0.0,0.99999,0.0,0.00146]
[1776511720728,68.48,76051.26,0.0,0.99999,0.0,0.00145]
[1776511726419,68.48,76051.2,0.0,0.99999,0.0,0.00145]
[1776511731455,68.48,76051.3,0.0,0.99999,0.0,0.00145]
[1776511736490,68.48,76050.89,0.0,0.99999,0.0,0.00146]
[1776511742532,68.48,76053.61,0.0,0.99999,0.0,0.00145]
[1776511750939,68.48,76053.51,0.0,0.99999,0.0,0.00145]
[1776511757637,68.48,76054.32,0.0,0.99999,0.0,0.00145]
[1776511762672,68.48,76062.09,0.0,0.99999,0.0,0.00143]
[1776511765695,68.48,76069.5,0.0,0.99999,0.0,0.00141]
[1776511766700,68.48,76076.87,0.0,0.99999,0.0,0.00139]
[1776511771738,68.48,76078.21,0.0,0.99999,0.0,0.00138]
[1776511776770,68.48,76078.4,0.0,0.99999,0.0,0.00138]
[1776511781804,68.48,76078.77,0.0,0.99999,0.0,0.00138]
[1776511786839,68.48,76079.43,0.0,0.99999,0.0,0.00138]
[1776511792882,68.48,76082.45,0.0,0.99999,0.0,0.00137]
[1776511797917,68.48,76082.83,0.0,0.99999,0.0,0.00137]
[1776511802953,68.48,76075.25,0.0,0.99999,0.0,0.00139]
[1776511807990,68.48,76075.35,0.0,0.99999,0.0,0.00139]
[1776511813025,68.48,76076.56,0.0,0.99999,0.0,0.00138]
[1776511817050,68.48,76082.23,0.0,0.99999,0.0,0.00137]
[1776511822086,68.48,76086.83,0.0,0.99999,0.0,0.00136]
[1776511828130,68.48,76089.12,0.0,0.99999,0.0,0.00135]
[1776511833164,68.48,76088.55,0.0,0.99999,0.0,0.00134]
[1776511839208,68.48,76088.17,0.0,0.99999,0.0,0.00135]
[1776511844242,68.48,76088.41,0.0,0.99999,0.0,0.00134]
[1776511849278,68.48,76090.33,0.0,0.99999,0.0,0.00134]
[1776511854314,68.48,76089.47,0.0,0.99999,0.0,0.00134]
[1776511859350,68.48,76089.54,0.0,0.99999,0.0,0.00134]
[1776511864385,68.48,76092.26,0.0,0.99999,0.0,0.00134]
[1776511869419,68.48,76096.58,0.0,0.99999,0.0,0.00133]
[1776511874455,68.48,76097.63,0.0,0.99999,0.0,0.00132]
[1776511880497,68.48,76097.93,0.0,0.99999,0.0,0.00132]
[1776511885532,68.48,76099.59,0.0,0.99999,0.0,0.00132]
[1776511888553,68.48,76106.24,0.0,0.99999,0.0,0.0013]
[1776511891574,68.48,76112.76,0.0,0.99999,0.0,0.00128]
[1776511893588,68.48,76121.68,0.0,0.99999,0.0,0.00126]
[1776511898626,68.48,76127.68,0.0,0.99999,0.0,0.00125]
[1776511900637,68.48,76133.61,0.0,0.99999,0.0,0.00124]
[1776511905674,68.48,76132.39,0.0,0.99999,0.0,0.00124]
[1776511910709,68.48,76133.82,0.0,0.99999,0.0,0.00123]
[1776511915743,68.48,76134.24,0.0,0.99999,0.0,0.00123]
[1776511920778,68.48,76137.56,0.0,0.99999,0.0,0.00123]
[1776511925813,68.48,76134.3,0.0,0.99999,0.0,0.00123]
[1776511930849,68.48,76140.42,0.0,0.99999,0.0,0.00122]
[1776511931856,68.48,76150.71,0.0,0.99999,0.0,0.0012]
[1776511933870,68.48,76156.28,0.0,0.99999,0.0,0.00119]
[1776511938904,68.48,76163.9,0.0,0.99999,0.0,0.00117]
[1776511940917,68.48,76171.93,0.0,0.99999,0.0,0.00116]
[1776511941927,68.48,76180.97,0.0,0.99999,0.0,0.00114]
[1776511943940,68.48,76175.0,0.0,0.99999,0.0,0.00115]
[1776511948974,68.48,76176.14,0.0,0.99999,0.0,0.00115]
[1776511954009,68.48,76178.81,0.0,0.99999,0.0,0.00113]
[1776511957030,68.48,76172.82,0.0,0.99999,0.0,0.00115]
[1776511960051,68.48,76170.43,0.0,0.99999,0.0,0.00115]
[1776511963071,68.48,76158.39,0.0,0.99999,0.0,0.00117]
[1776511965086,68.48,76146.1,0.0,0.99999,0.0,0.0012]
[1776511971128,68.48,76141.7,0.0,0.99999,0.0,0.00121]
[1776511975159,68.48,76136.01,0.0,0.99999,0.0,0.00122]
[1776511980192,68.48,76130.37,0.0,0.99999,0.0,0.00123]
[1776511984220,68.48,76123.83,0.0,0.99999,0.0,0.00125]
[1776511989255,68.48,76118.49,0.0,0.99999,0.0,0.00126]
[1776511994290,68.48,76117.29,0.0,0.99999,0.0,0.00126]
[1776511997317,68.48,76110.12,0.0,0.99999,0.0,0.00128]
[1776512001346,68.48,76106.82,0.0,0.99999,0.0,0.00128]
[1776512006381,68.48,76106.33,0.0,0.99999,0.0,0.00128]
[1776512011417,68.48,76105.4,0.0,0.99999,0.0,0.00128]
[1776512018467,68.48,76105.21,0.0,0.99999,0.0,0.00128]
[1776512024510,68.48,76105.42,0.0,0.99999,0.0,0.00128]
[1776512031558,68.48,76105.29,0.0,0.99999,0.0,0.00128]
[1776512036593,68.48,76105.03,0.0,0.99999,0.0,0.00128]
[1776512042635,68.48,76104.65,0.0,0.99999,0.0,0.00128]
[1776512043642,68.48,76110.01,0.0,0.99999,0.0,0.00127]
[1776512044650,68.48,76111.99,0.0,0.99999,0.0,0.00126]
[1776512048677,68.48,76117.39,0.0,0.99999,0.0,0.00125]
[1776512053712,68.48,76117.52,0.0,0.99999,0.0,0.00125]
[1776512059754,68.48,76117.46,0.0,0.99999,0.0,0.00125]
[1776512064789,68.48,76119.74,0.0,0.99999,0.0,0.00124]
[1776512069824,68.48,76119.89,0.0,0.99999,0.0,0.00124]
[1776512075867,68.48,76119.92,0.0,0.99999,0.0,0.00123]
[1776512080901,68.48,76121.84,0.0,0.99999,0.0,0.00123]
[1776512085939,68.48,76122.96,0.0,0.99999,0.0,0.00123]
[1776512090971,68.48,76124.62,0.0,0.99999,0.0,0.00122]
[1776512096011,68.48,76124.49,0.0,0.99999,0.0,0.00122]
[1776512102053,68.48,76123.33,0.0,0.99999,0.0,0.00123]
[1776512104063,68.48,76104.08,0.0,0.99999,0.0,0.00127]
[1776512105070,68.48,76094.2,0.0,0.99999,0.0,0.00129]
[1776512106078,68.48,76087.18,0.0,0.99999,0.0,0.00131]
[1776512111112,68.48,76089.43,0.0,0.99999,0.0,0.0013]
[1776512113126,68.48,76081.43,0.0,0.99999,0.0,0.00132]
[1776512118162,68.48,76077.67,0.0,0.99999,0.0,0.00133]
[1776512125215,68.48,76074.61,0.0,0.99999,0.0,0.00133]
[1776512127223,68.48,76066.87,0.0,0.99999,0.0,0.00135]
[1776512128231,68.48,76061.01,0.0,0.99999,0.0,0.00136]
[1776512130244,68.48,76054.75,0.0,0.99999,0.0,0.00138]
[1776512133266,68.48,76049.92,0.0,0.99999,0.0,0.00138]
[1776512138302,68.48,76047.16,0.0,0.99999,0.0,0.00139]
[1776512143338,68.48,76045.75,0.0,0.99999,0.0,0.00139]
[1776512148371,68.48,76050.26,0.0,0.99999,0.0,0.00138]
[1776512153412,68.48,76046.79,0.0,0.99999,0.0,0.00139]
[1776512158442,68.48,76046.28,0.0,0.99999,0.0,0.00139]
[1776512163478,68.48,76045.27,0.0,0.99999,0.0,0.00139]
[1776512168513,68.48,76040.47,0.0,0.99999,0.0,0.0014]
[1776512172543,68.48,76024.97,0.0,0.99999,0.0,0.00144]
[1776512173548,68.48,76019.71,0.0,0.99999,0.0,0.00145]
[1776512175561,68.48,76017.96,0.0,0.99999,0.0,0.00146]
[1776512178936,68.48,76011.04,0.0,0.99999,0.0,0.00147]
[1776512180603,68.48,76005.76,0.0,0.99999,0.0,0.00149]
[1776512185636,68.48,76005.83,0.0,0.99999,0.0,0.00149]
[1776512190667,68.48,76005.31,0.0,0.99999,0.0,0.00149]
[1776512195702,68.48,76014.02,0.0,0.99999,0.0,0.00145]
[1776512196709,68.48,76021.39,0.0,0.99999,0.0,0.00144]
[1776512201744,68.48,76021.32,0.0,0.99999,0.0,0.00144]
[1776512206779,68.48,76020.46,0.0,0.99999,0.0,0.00144]
[1776512209145,68.48,76008.32,0.0,0.99999,0.0,0.00147]
[1776512210809,68.48,76005.73,0.0,0.99999,0.0,0.00148]
[1776512215842,68.48,76004.92,0.0,0.99999,0.0,0.00148]
[1776512220877,68.48,76006.05,0.0,0.99999,0.0,0.00147]
[1776512221885,68.48,76000.57,0.0,0.99999,0.0,0.00149]
[1776512226923,68.48,76003.43,0.0,0.99999,0.0,0.00148]
[1776512230954,68.48,76010.89,0.0,0.99999,0.0,0.00146]
[1776512235987,68.48,76011.06,0.0,0.99999,0.0,0.00146]
[1776512241029,68.48,76008.76,0.0,0.99999,0.0,0.00147]
[1776512247071,68.48,76011.13,0.0,0.99999,0.0,0.00146]
[1776512254120,68.48,76015.95,0.0,0.99999,0.0,0.00144]
[1776512256133,68.48,76024.93,0.0,0.99999,0.0,0.00142]
[1776512261170,68.48,76026.24,0.0,0.99999,0.0,0.00141]
[1776512266204,68.48,76029.51,0.0,0.99999,0.0,0.00141]
[1776512272246,68.48,76029.85,0.0,0.99999,0.0,0.00141]
[1776512276277,68.48,76035.89,0.0,0.99999,0.0,0.00139]
[1776512281312,68.48,76036.54,0.0,0.99999,0.0,0.00139]
[1776512286347,68.48,76037.37,0.0,0.99999,0.0,0.00139]
[1776512291387,68.48,76034.39,0.0,0.99999,0.0,0.00139]
[1776512295410,68.48,76026.87,0.0,0.99999,0.0,0.00141]
[1776512300444,68.48,76024.0,0.0,0.99999,0.0,0.00142]
[1776512305480,68.48,76024.25,0.0,0.99999,0.0,0.00142]
[1776512310521,68.48,76019.92,0.0,0.99999,0.0,0.00143]
[1776512315554,68.48,76020.83,0.0,0.99999,0.0,0.00142]
[1776512317568,68.48,76011.35,0.0,0.99999,0.0,0.00144]
[1776512318577,68.48,76006.03,0.0,0.99999,0.0,0.00145]
[1776512319582,68.48,75999.84,0.0,0.99999,0.0,0.00147]
[1776512321596,68.48,75993.28,0.0,0.99999,0.0,0.00148]
[1776512326634,68.48,75987.22,0.0,0.99999,0.0,0.0015]
[1776512329652,68.48,75981.53,0.0,0.99999,0.0,0.00151]
[1776512330677,68.48,75974.41,0.0,0.99999,0.0,0.00153]
[1776512331670,68.48,75966.04,0.0,0.99999,0.0,0.00155]
[1776512332677,68.48,75958.18,0.0,0.99999,0.0,0.00157]
[1776512333684,68.48,75955.39,0.0,0.99999,0.0,0.00158]
[1776512338719,68.48,75956.95,0.0,0.99999,0.0,0.00158]
[1776512343759,68.48,75962.01,0.0,0.99999,0.0,0.00156]
[1776512345769,68.48,75951.25,0.0,0.99999,0.0,0.00159]
[1776512346776,68.48,75950.0,0.0,0.99999,0.0,0.0016]
[1776512351824,68.48,75942.05,0.0,0.99999,0.0,0.00162]
[1776512355365,68.48,75940.1,0.0,0.99999,0.0,0.00162]
[1776512356859,68.48,75945.22,0.0,0.99999,0.0,0.00161]
[1776512361895,68.48,75944.69,0.0,0.99999,0.0,0.00161]
[1776512366955,68.48,75937.07,0.0,0.99999,0.0,0.00163]
[1776512367945,68.48,75931.0,0.0,0.99999,0.0,0.00165]
[1776512368952,68.48,75924.81,0.0,0.99999,0.0,0.00167]
[1776512370299,68.48,75911.7,0.0,0.99999,0.0,0.0017]
[1776512370977,68.48,75911.7,0.0,0.99999,0.0,0.0017]
[1776512372993,68.48,75887.55,0.0,0.99999,0.0,0.00176]
[1776512373983,68.48,75860.34,0.0,0.99999,0.0,0.00184]
[1776512374990,68.48,75867.12,0.0,0.99999,0.0,0.00182]
[1776512376006,68.48,75870.18,0.0,0.99999,0.0,0.00181]
[1776512378010,68.48,75868.33,0.0,0.99999,0.0,0.00182]
[1776512380378,68.48,75874.3,0.0,0.99999,0.0,0.0018]
[1776512386067,68.48,75877.85,0.0,0.99999,0.0,0.00179]
[1776512388081,68.48,75869.64,0.0,0.99999,0.0,0.00181]
[1776512389088,68.48,75871.74,0.0,0.99999,0.0,0.00181]
[1776512390447,68.48,75859.69,0.0,0.99999,0.0,0.00184]
[1776512391102,68.48,75859.69,0.0,0.99999,0.0,0.00184]
[1776512395140,68.48,75851.62,0.0,0.99999,0.0,0.00187]
[1776512396143,68.48,75841.38,0.0,0.99999,0.0,0.0019]
[1776512397148,68.48,75842.74,0.0,0.99999,0.0,0.0019]
[1776512400523,68.48,75834.43,0.0,0.99999,0.0,0.00192]
[1776512401195,68.48,75834.43,0.0,0.99999,0.0,0.00192]
[1776512402195,68.48,75826.73,0.0,0.99999,0.0,0.00195]
[1776512403210,68.48,75825.9,0.0,0.99999,0.0,0.00195]
[1776512406224,68.48,75835.19,0.0,0.99999,0.0,0.00192]
[1776512408577,68.48,75820.2,0.0,0.99999,0.0,0.00197]
[1776512409247,68.48,75820.2,0.0,0.99999,0.0,0.00197]
[1776512412269,68.48,75815.73,0.0,0.99999,0.0,0.00199]
[1776512417303,68.48,75824.29,0.0,0.99999,0.0,0.00196]
[1776512419318,68.48,75826.91,0.0,0.99999,0.0,0.00195]
[1776512424353,68.48,75827.84,0.0,0.99999,0.0,0.00195]
[1776512429388,68.48,75823.16,0.0,0.99999,0.0,0.00196]
[1776512431401,68.48,75810.45,0.0,0.99999,0.0,0.00199]
[1776512432410,68.48,75807.42,0.0,0.99999,0.0,0.002]
[1776512436438,68.48,75803.06,0.0,0.99999,0.0,0.00201]
[1776512441473,68.48,75802.2,0.0,0.99999,0.0,0.00202]
[1776512446508,68.48,75804.83,0.0,0.99999,0.0,0.00201]
[1776512451545,68.48,75801.99,0.0,0.99999,0.0,0.00202]
[1776512456589,68.48,75797.82,0.0,0.99999,0.0,0.00203]
[1776512457595,68.48,75789.21,0.0,0.99999,0.0,0.00206]
[1776512458602,68.48,75790.01,0.0,0.99999,0.0,0.00206]
[1776512463639,68.48,75789.49,0.0,0.99999,0.0,0.00206]
[1776512467666,68.48,75781.03,0.0,0.99999,0.0,0.00209]
[1776512468672,68.48,75777.2,0.0,0.99999,0.0,0.0021]
[1776512470686,68.48,75783.8,0.0,0.99999,0.0,0.00208]
[1776512471693,68.48,75794.42,0.0,0.99999,0.0,0.00204]
[1776512472700,68.48,75798.32,0.0,0.99999,0.0,0.00203]
[1776512478746,68.48,75798.86,0.0,0.99999,0.0,0.00203]
[1776512483786,68.48,75800.95,0.0,0.99999,0.0,0.00202]
[1776512488822,68.48,75802.79,0.0,0.99999,0.0,0.00201]
[1776512493856,68.48,75798.56,0.0,0.99999,0.0,0.00201]
[1776512495877,68.48,75784.55,0.0,0.99999,0.0,0.00206]
[1776512496877,68.48,75775.1,0.0,0.99999,0.0,0.00209]
[1776512501915,68.48,75776.25,0.0,0.99999,0.0,0.00209]
[1776512506958,68.48,75790.83,0.0,0.99999,0.0,0.00204]
[1776512507967,68.48,75806.25,0.0,0.99999,0.0,0.00199]
[1776512511991,68.48,75812.9,0.0,0.99999,0.0,0.00196]
[1776512514007,68.48,75822.16,0.0,0.99999,0.0,0.00193]
[1776512515014,68.48,75833.72,0.0,0.99999,0.0,0.0019]
[1776512518036,68.48,75838.83,0.0,0.99999,0.0,0.00188]
[1776512523071,68.48,75844.14,0.0,0.99999,0.0,0.00186]
[1776512525085,68.48,75857.3,0.0,0.99999,0.0,0.00182]
[1776512526093,68.48,75865.15,0.0,0.99999,0.0,0.0018]
[1776512527101,68.48,75866.31,0.0,0.99999,0.0,0.0018]
[1776512529464,68.48,75879.16,0.0,0.99999,0.0,0.00176]
[1776512531133,68.48,75881.07,0.0,0.99999,0.0,0.00175]
[1776512534153,68.48,75875.74,0.0,0.99999,0.0,0.00177]
[1776512539534,68.48,75876.63,0.0,0.99999,0.0,0.00176]
[1776512543222,68.48,75881.71,0.0,0.99999,0.0,0.00175]
[1776512545236,68.48,75872.66,0.0,0.99999,0.0,0.00178]
[1776512546243,68.48,75859.42,0.0,0.99999,0.0,0.00182]
[1776512547251,68.48,75852.02,0.0,0.99999,0.0,0.00184]
[1776512548258,68.48,75851.87,0.0,0.99999,0.0,0.00184]
[1776512551278,68.48,75845.99,0.0,0.99999,0.0,0.00184]
[1776512555317,68.48,75851.3,0.0,0.99999,0.0,0.00183]
[1776512556360,68.48,75858.28,0.0,0.99999,0.0,0.00181]
[1776512557335,68.48,75852.09,0.0,0.99999,0.0,0.00183]
[1776512559688,68.48,75844.9,0.0,0.99999,0.0,0.00185]
[1776512563373,68.48,75839.6,0.0,0.99999,0.0,0.00186]
[1776512566394,68.48,75828.68,0.0,0.99999,0.0,0.0019]
[1776512569757,68.48,75818.64,0.0,0.99999,0.0,0.00193]
[1776512575459,68.48,75815.8,0.0,0.99999,0.0,0.00194]
[1776512580494,68.48,75817.27,0.0,0.99999,0.0,0.00194]
[1776512585530,68.48,75814.96,0.0,0.99999,0.0,0.00194]
[1776512590565,68.48,75815.87,0.0,0.99999,0.0,0.00194]
[1776512595605,68.48,75799.61,0.0,0.99999,0.0,0.00199]
[1776512596607,68.48,75793.21,0.0,0.99999,0.0,0.00201]
[1776512597614,68.48,75786.92,0.0,0.99999,0.0,0.00204]
[1776512598621,68.48,75782.49,0.0,0.99999,0.0,0.00205]
[1776512599968,68.48,75777.64,0.0,0.99999,0.0,0.00207]
[1776512605673,68.48,75780.74,0.0,0.99999,0.0,0.00206]
[1776512610705,68.48,75776.12,0.0,0.99999,0.0,0.00207]
[1776512616747,68.48,75772.36,0.0,0.99999,0.0,0.00207]
[1776512620775,68.48,75779.46,0.0,0.99999,0.0,0.00205]
[1776512625814,68.48,75776.78,0.0,0.99999,0.0,0.00206]
[1776512628837,68.48,75771.67,0.0,0.99999,0.0,0.00207]
[1776512630848,68.48,75770.54,0.0,0.99999,0.0,0.00208]
[1776512633868,68.48,75775.35,0.0,0.99999,0.0,0.00206]
[1776512638904,68.48,75774.68,0.0,0.99999,0.0,0.00206]
[1776512643948,68.48,75785.65,0.0,0.99999,0.0,0.00202]
[1776512644948,68.48,75797.23,0.0,0.99999,0.0,0.00199]
[1776512645955,68.48,75797.68,0.0,0.99999,0.0,0.00198]
[1776512650994,68.48,75802.35,0.0,0.99999,0.0,0.00197]
[1776512656024,68.48,75804.34,0.0,0.99999,0.0,0.00196]
[1776512660056,68.48,75814.62,0.0,0.99999,0.0,0.00193]
[1776512665088,68.48,75818.35,0.0,0.99999,0.0,0.00192]
[1776512666095,68.48,75828.52,0.0,0.99999,0.0,0.00188]
[1776512668109,68.48,75835.9,0.0,0.99999,0.0,0.00186]
[1776512673144,68.48,75836.66,0.0,0.99999,0.0,0.00184]
[1776512678179,68.48,75837.4,0.0,0.99999,0.0,0.00184]
[1776512683214,68.48,75835.29,0.0,0.99999,0.0,0.00185]
[1776512688249,68.48,75833.66,0.0,0.99999,0.0,0.00185]
[1776512693284,68.48,75833.89,0.0,0.99999,0.0,0.00185]
[1776512699325,68.48,75831.42,0.0,0.99999,0.0,0.00186]
[1776512704360,68.48,75833.93,0.0,0.99999,0.0,0.00185]
[1776512709396,68.48,75834.56,0.0,0.99999,0.0,0.00185]
[1776512714431,68.48,75836.0,0.0,0.99999,0.0,0.00185]
[1776512719467,68.48,75833.8,0.0,0.99999,0.0,0.00185]
[1776512724501,68.48,75834.04,0.0,0.99999,0.0,0.00185]
[1776512726515,68.48,75823.35,0.0,0.99999,0.0,0.00189]
[1776512727522,68.48,75816.68,0.0,0.99999,0.0,0.00191]
[1776512730896,68.48,75819.74,0.0,0.99999,0.0,0.0019]
[1776512731555,68.48,75819.74,0.0,0.99999,0.0,0.00188]
[1776512733565,68.48,75826.81,0.0,0.99999,0.0,0.00186]
[1776512739606,68.48,75832.87,0.0,0.99999,0.0,0.00184]
[1776512744684,68.48,75801.12,0.0,0.99999,0.0,0.00194]
[1776512745685,68.48,75801.12,0.0,0.99999,0.0,0.00194]
[1776512749714,68.48,75806.78,0.0,0.99999,0.0,0.00192]
[1776512751038,68.48,75812.93,0.0,0.99999,0.0,0.0019]
[1776512756765,68.48,75816.56,0.0,0.99999,0.0,0.00189]
[1776512761110,68.48,75792.83,0.0,0.99999,0.0,0.00197]
[1776512761806,68.48,75792.83,0.0,0.99999,0.0,0.00197]
[1776512762806,68.48,75784.88,0.0,0.99999,0.0,0.002]
[1776512763811,68.48,75786.77,0.0,0.99999,0.0,0.00199]
[1776512765824,68.48,75792.9,0.0,0.99999,0.0,0.00197]
[1776512766831,68.48,75802.96,0.0,0.99999,0.0,0.00194]
[1776512767841,68.48,75813.0,0.0,0.99999,0.0,0.0019]
[1776512768848,68.48,75816.47,0.0,0.99999,0.0,0.00189]
[1776512773883,68.48,75814.5,0.0,0.99999,0.0,0.0019]
[1776512778920,68.48,75814.29,0.0,0.99999,0.0,0.0019]
[1776512781251,68.48,75820.22,0.0,0.99999,0.0,0.00188]
[1776512786978,68.48,75820.61,0.0,0.99999,0.0,0.00188]
[1776512792013,68.48,75822.05,0.0,0.99999,0.0,0.00186]
[1776512795035,68.48,75826.41,0.0,0.99999,0.0,0.00185]
[1776512800069,68.48,75827.68,0.0,0.99999,0.0,0.00184]
[1776512805104,68.48,75825.78,0.0,0.99999,0.0,0.00185]
[1776512809132,68.48,75830.98,0.0,0.99999,0.0,0.00183]
[1776512814169,68.48,75832.86,0.0,0.99999,0.0,0.00183]
[1776512819201,68.48,75836.25,0.0,0.99999,0.0,0.00182]
[1776512821218,68.48,75846.49,0.0,0.99999,0.0,0.00179]
[1776512822231,68.48,75849.39,0.0,0.99999,0.0,0.00178]
[1776512827260,68.48,75850.12,0.0,0.99999,0.0,0.00178]
[1776512829273,68.48,75858.31,0.0,0.99999,0.0,0.00175]
[1776512830281,68.48,75860.36,0.0,0.99999,0.0,0.00174]
[1776512834307,68.48,75854.8,0.0,0.99999,0.0,0.00176]
[1776512837333,68.48,75849.16,0.0,0.99999,0.0,0.00178]
[1776512839344,68.48,75841.28,0.0,0.99999,0.0,0.0018]
[1776512844380,68.48,75840.7,0.0,0.99999,0.0,0.0018]
[1776512849415,68.48,75838.72,0.0,0.99999,0.0,0.00181]
[1776512854450,68.48,75842.97,0.0,0.99999,0.0,0.00178]
[1776512860493,68.48,75848.16,0.0,0.99999,0.0,0.00177]
[1776512863512,68.48,75826.47,0.0,0.99999,0.0,0.00183]
[1776512865526,68.48,75820.66,0.0,0.99999,0.0,0.00185]
[1776512870562,68.48,75820.79,0.0,0.99999,0.0,0.00185]
[1776512873583,68.48,75827.22,0.0,0.99999,0.0,0.00183]
[1776512875597,68.48,75819.23,0.0,0.99999,0.0,0.00186]
[1776512878617,68.48,75814.16,0.0,0.99999,0.0,0.00187]
[1776512881964,68.48,75807.85,0.0,0.99999,0.0,0.00189]
[1776512887680,68.48,75804.75,0.0,0.99999,0.0,0.0019]
[1776512892042,68.48,75833.51,0.0,0.99999,0.0,0.00181]
[1776512892719,68.48,75833.51,0.0,0.99999,0.0,0.00181]
[1776512893726,68.48,75856.94,0.0,0.99999,0.0,0.00174]
[1776512894732,68.48,75867.95,0.0,0.99999,0.0,0.00171]
[1776512896754,68.48,75872.84,0.0,0.99999,0.0,0.0017]
[1776512897752,68.48,75885.83,0.0,0.99999,0.0,0.00166]
[1776512899765,68.48,75879.65,0.0,0.99999,0.0,0.00168]
[1776512903794,68.48,75871.06,0.0,0.99999,0.0,0.0017]
[1776512907823,68.48,75876.44,0.0,0.99999,0.0,0.00168]
[1776512912858,68.48,75876.61,0.0,0.99999,0.0,0.00167]
[1776512913865,68.48,75866.69,0.0,0.99999,0.0,0.0017]
[1776512915879,68.48,75860.99,0.0,0.99999,0.0,0.00172]
[1776512920916,68.48,75858.36,0.0,0.99999,0.0,0.00172]
[1776512922260,68.48,75847.11,0.0,0.99999,0.0,0.00176]
[1776512923941,68.48,75845.99,0.0,0.99999,0.0,0.00176]
[1776512928973,68.48,75842.41,0.0,0.99999,0.0,0.00177]
[1776512935019,68.48,75842.93,0.0,0.99999,0.0,0.00177]
[1776512941062,68.48,75842.07,0.0,0.99999,0.0,0.00177]
[1776512946096,68.48,75843.29,0.0,0.99999,0.0,0.00177]
[1776512950125,68.48,75848.75,0.0,0.99999,0.0,0.00175]
[1776512955160,68.48,75849.67,0.0,0.99999,0.0,0.00175]
[1776512960195,68.48,75852.21,0.0,0.99999,0.0,0.00174]
[1776512965230,68.48,75852.85,0.0,0.99999,0.0,0.00174]
[1776512967244,68.48,75847.94,0.0,0.99999,0.0,0.00175]
[1776512971273,68.48,75853.32,0.0,0.99999,0.0,0.00172]
[1776512973286,68.48,75862.61,0.0,0.99999,0.0,0.0017]
[1776512974295,68.48,75863.89,0.0,0.99999,0.0,0.00169]
[1776512979329,68.48,75864.43,0.0,0.99999,0.0,0.00169]
[1776512985371,68.48,75867.7,0.0,0.99999,0.0,0.00168]
[1776512990410,68.48,75868.44,0.0,0.99999,0.0,0.00168]
[1776512995444,68.48,75869.52,0.0,0.99999,0.0,0.00168]
[1776512998466,68.48,75856.94,0.0,0.99999,0.0,0.00171]
[1776512999472,68.48,75850.23,0.0,0.99999,0.0,0.00173]
[1776513000481,68.48,75848.39,0.0,0.99999,0.0,0.00174]
[1776513003501,68.48,75855.56,0.0,0.99999,0.0,0.00172]
[1776513008538,68.48,75859.08,0.0,0.99999,0.0,0.00171]
[1776513010550,68.48,75852.32,0.0,0.99999,0.0,0.00173]
[1776513011557,68.48,75847.76,0.0,0.99999,0.0,0.00174]
[1776513016592,68.48,75843.33,0.0,0.99999,0.0,0.00175]
[1776513022976,68.48,75843.39,0.0,0.99999,0.0,0.00175]
[1776513028677,68.48,75850.27,0.0,0.99999,0.0,0.00173]
[1776513033713,68.48,75848.96,0.0,0.99999,0.0,0.00172]
[1776513038746,68.48,75849.21,0.0,0.99999,0.0,0.00172]
[1776513045795,68.48,75850.72,0.0,0.99999,0.0,0.00172]
[1776513050830,68.48,75851.52,0.0,0.99999,0.0,0.00172]
[1776513055866,68.48,75850.82,0.0,0.99999,0.0,0.00172]
[1776513061908,68.48,75850.1,0.0,0.99999,0.0,0.00172]
[1776513066941,68.48,75855.62,0.0,0.99999,0.0,0.0017]
[1776513067950,68.48,75860.2,0.0,0.99999,0.0,0.00169]
[1776513073326,68.48,75856.55,0.0,0.99999,0.0,0.0017]
[1776513076021,68.48,75878.05,0.0,0.99999,0.0,0.00164]
[1776513078023,68.48,75900.88,0.0,0.99999,0.0,0.00158]
[1776513080037,68.48,75903.85,0.0,0.99999,0.0,0.00157]
[1776513085074,68.48,75900.09,0.0,0.99999,0.0,0.00158]
[1776513086084,68.48,75892.62,0.0,0.99999,0.0,0.0016]
[1776513087086,68.48,75908.01,0.0,0.99999,0.0,0.00156]
[1776513088092,68.48,75915.56,0.0,0.99999,0.0,0.00154]
[1776513092121,68.48,75922.44,0.0,0.99999,0.0,0.00151]
[1776513097156,68.48,75924.83,0.0,0.99999,0.0,0.0015]
[1776513102191,68.48,75923.57,0.0,0.99999,0.0,0.00151]
[1776513107227,68.48,75928.84,0.0,0.99999,0.0,0.00149]
[1776513112262,68.48,75929.86,0.0,0.99999,0.0,0.00149]
[1776513117297,68.48,75925.45,0.0,0.99999,0.0,0.0015]
[1776513119311,68.48,75934.54,0.0,0.99999,0.0,0.00148]
[1776513120318,68.48,75939.31,0.0,0.99999,0.0,0.00147]
[1776513121325,68.48,75946.87,0.0,0.99999,0.0,0.00145]
[1776513122332,68.48,75948.32,0.0,0.99999,0.0,0.00144]
[1776513127366,68.48,75953.32,0.0,0.99999,0.0,0.00143]
[1776513128374,68.48,75961.45,0.0,0.99999,0.0,0.00141]
[1776513129381,68.48,75961.4,0.0,0.99999,0.0,0.00141]
[1776513134416,68.48,75959.55,0.0,0.99999,0.0,0.00142]
[1776513135423,68.48,75949.92,0.0,0.99999,0.0,0.00144]
[1776513136430,68.48,75952.48,0.0,0.99999,0.0,0.00143]
[1776513141465,68.48,75953.64,0.0,0.99999,0.0,0.00143]
[1776513143478,68.48,75959.27,0.0,0.99999,0.0,0.00142]
[1776513145495,68.48,75959.34,0.0,0.99999,0.0,0.00142]
[1776513148518,68.48,75964.96,0.0,0.99999,0.0,0.0014]
[1776513150530,68.48,75968.91,0.0,0.99999,0.0,0.00139]
[1776513154293,68.48,75971.0,0.0,0.99999,0.0,0.00138]
[1776513158592,68.48,75972.21,0.0,0.99999,0.0,0.00138]
[1776513161613,68.48,75964.71,0.0,0.99999,0.0,0.00139]
[1776513165643,68.48,75971.59,0.0,0.99999,0.0,0.00138]
[1776513170677,68.48,75974.46,0.0,0.99999,0.0,0.00137]
[1776513175711,68.48,75980.41,0.0,0.99999,0.0,0.00136]
[1776513180750,68.48,75983.02,0.0,0.99999,0.0,0.00135]
[1776513185782,68.48,75981.43,0.0,0.99999,0.0,0.00135]
[1776513188803,68.48,75974.4,0.0,0.99999,0.0,0.00137]
[1776513189809,68.48,75969.31,0.0,0.99999,0.0,0.00138]
[1776513191826,68.48,75966.77,0.0,0.99999,0.0,0.00139]
[1776513194179,68.48,75956.57,0.0,0.99999,0.0,0.00141]
[1776513199881,68.48,75955.45,0.0,0.99999,0.0,0.00142]
[1776513204250,68.48,75967.97,0.0,0.99999,0.0,0.00139]
[1776513206929,68.48,75982.77,0.0,0.99999,0.0,0.00135]
[1776513207937,68.48,75989.42,0.0,0.99999,0.0,0.00134]
[1776513208944,68.48,75999.69,0.0,0.99999,0.0,0.00131]
[1776513209951,68.48,75999.6,0.0,0.99999,0.0,0.00131]
[1776513214987,68.48,75998.71,0.0,0.99999,0.0,0.0013]
[1776513220025,68.48,75999.58,0.0,0.99999,0.0,0.0013]
[1776513225057,68.48,76002.54,0.0,0.99999,0.0,0.0013]
[1776513228078,68.48,75997.68,0.0,0.99999,0.0,0.00131]
[1776513233113,68.48,75998.92,0.0,0.99999,0.0,0.0013]
[1776513234462,68.48,76003.99,0.0,0.99999,0.0,0.00129]
[1776513240162,68.48,76005.57,0.0,0.99999,0.0,0.00129]
[1776513245197,68.48,76005.27,0.0,0.99999,0.0,0.00129]
[1776513250233,68.48,76006.89,0.0,0.99999,0.0,0.00129]
[1776513255267,68.48,76008.8,0.0,0.99999,0.0,0.00128]
[1776513258288,68.48,76002.55,0.0,0.99999,0.0,0.0013]
[1776513263330,68.48,76004.15,0.0,0.99999,0.0,0.00129]
[1776513268366,68.48,76004.58,0.0,0.99999,0.0,0.00129]
[1776513272393,68.48,75999.42,0.0,0.99999,0.0,0.00129]
[1776513274744,68.48,76004.76,0.0,0.99999,0.0,0.00128]
[1776513276422,68.48,76006.05,0.0,0.99999,0.0,0.00128]
[1776513281457,68.48,76004.97,0.0,0.99999,0.0,0.00128]
[1776513286492,68.48,76006.81,0.0,0.99999,0.0,0.00128]
[1776513291528,68.48,76001.33,0.0,0.99999,0.0,0.00129]
[1776513296562,68.48,76000.73,0.0,0.99999,0.0,0.00129]
[1776513301599,68.48,75997.54,0.0,0.99999,0.0,0.0013]
[1776513306633,68.48,75998.01,0.0,0.99999,0.0,0.00129]
[1776513309654,68.48,76006.79,0.0,0.99999,0.0,0.00128]
[1776513310661,68.48,76011.62,0.0,0.99999,0.0,0.00126]
[1776513312675,68.48,76005.91,0.0,0.99999,0.0,0.00128]
[1776513316703,68.48,76000.94,0.0,0.99999,0.0,0.00129]
[1776513321745,68.48,76000.6,0.0,0.99999,0.0,0.00129]
[1776513330810,68.48,75999.59,0.0,0.99999,0.0,0.00129]
[1776513335840,68.48,75999.52,0.0,0.99999,0.0,0.00128]
[1776513340875,68.48,75999.48,0.0,0.99999,0.0,0.00128]
[1776513345910,68.48,76001.54,0.0,0.99999,0.0,0.00128]
[1776513350945,68.48,76002.03,0.0,0.99999,0.0,0.00128]
[1776513355980,68.48,76003.19,0.0,0.99999,0.0,0.00127]
[1776513360013,68.48,75997.76,0.0,0.99999,0.0,0.00128]
[1776513362023,68.48,75984.53,0.0,0.99999,0.0,0.00131]
[1776513363029,68.48,75971.18,0.0,0.99999,0.0,0.00135]
[1776513364037,68.48,75970.77,0.0,0.99999,0.0,0.00135]
[1776513368064,68.48,75975.79,0.0,0.99999,0.0,0.00133]
[1776513373099,68.48,75973.62,0.0,0.99999,0.0,0.00134]
[1776513378133,68.48,75973.01,0.0,0.99999,0.0,0.00134]
[1776513380970,68.48,75971.34,0.0,0.99999,0.0,0.00134]
[1776513391225,68.48,75965.15,0.0,0.99999,0.0,0.00135]
[1776513396265,68.48,75964.9,0.0,0.99999,0.0,0.00135]
[1776513401299,68.48,75964.23,0.0,0.99999,0.0,0.00135]
[1776513405674,68.48,75969.24,0.0,0.99999,0.0,0.00134]
[1776513406337,68.48,75969.24,0.0,0.99999,0.0,0.00134]
[1776513407341,68.48,75989.72,0.0,0.99999,0.0,0.00129]
[1776513408387,68.48,75989.72,0.0,0.99999,0.0,0.00129]
[1776513408452,68.48,76005.72,0.0,0.99999,0.0,0.00126]
[1776513410368,68.48,76030.03,0.0,0.99999,0.0,0.00121]
[1776513411369,68.48,76041.7,0.0,0.99999,0.0,0.00118]
[1776513415745,68.48,76037.64,0.0,0.99999,0.0,0.00119]
[1776513419425,68.48,76028.82,0.0,0.99999,0.0,0.00121]
[1776513422447,68.48,76026.76,0.0,0.99999,0.0,0.00121]
[1776513425813,68.48,76020.83,0.0,0.99999,0.0,0.00122]
[1776513431513,68.48,76014.57,0.0,0.99999,0.0,0.00124]
[1776513434530,68.48,76021.04,0.0,0.99999,0.0,0.00122]
[1776513435884,68.48,76031.84,0.0,0.99999,0.0,0.0012]
[1776513437551,68.48,76039.15,0.0,0.99999,0.0,0.00119]
[1776513438561,68.48,76044.05,0.0,0.99999,0.0,0.00118]
[1776513440573,68.48,76049.29,0.0,0.99999,0.0,0.00117]
[1776513442586,68.48,76054.35,0.0,0.99999,0.0,0.00116]
[1776513447621,68.48,76058.3,0.0,0.99999,0.0,0.00115]
[1776513453663,68.48,76062.91,0.0,0.99999,0.0,0.00113]
[1776513458701,68.48,76067.14,0.0,0.99999,0.0,0.00112]
[1776513459705,68.48,76090.67,0.0,0.99999,0.0,0.00108]
[1776513460717,68.48,76095.26,0.0,0.99999,0.0,0.00107]
[1776513464741,68.48,76096.14,0.0,0.99999,0.0,0.00107]
[1776513467762,68.48,76106.04,0.0,0.99999,0.0,0.00105]
[1776513472797,68.48,76107.52,0.0,0.99999,0.0,0.00105]
[1776513477832,68.48,76106.85,0.0,0.99999,0.0,0.00105]
[1776513482867,68.48,76105.67,0.0,0.99999,0.0,0.00105]
[1776513484881,68.48,76100.94,0.0,0.99999,0.0,0.00106]
[1776513487903,68.48,76093.44,0.0,0.99999,0.0,0.00107]
[1776513491934,68.48,76087.29,0.0,0.99999,0.0,0.00108]
[1776513496968,68.48,76084.35,0.0,0.99999,0.0,0.00109]
[1776513500995,68.48,76079.07,0.0,0.99999,0.0,0.0011]
[1776513506032,68.48,76078.18,0.0,0.99999,0.0,0.0011]
[1776513511067,68.48,76076.82,0.0,0.99999,0.0,0.00109]
[1776513516102,68.48,76076.91,0.0,0.99999,0.0,0.00109]
[1776513521138,68.48,76075.42,0.0,0.99999,0.0,0.0011]
[1776513526519,68.48,76074.35,0.0,0.99999,0.0,0.0011]
[1776513532215,68.48,76074.45,0.0,0.99999,0.0,0.0011]
[1776513538257,68.48,76074.32,0.0,0.99999,0.0,0.0011]
[1776513542287,68.48,76078.08,0.0,0.99999,0.0,0.00109]
[1776513546661,68.48,76069.55,0.0,0.99999,0.0,0.00111]
[1776513547321,68.48,76069.55,0.0,0.99999,0.0,0.00111]
[1776513552356,68.48,76067.04,0.0,0.99999,0.0,0.00111]
[1776513557391,68.48,76065.42,0.0,0.99999,0.0,0.00112]
[1776513562426,68.48,76064.38,0.0,0.99999,0.0,0.00112]
[1776513567461,68.48,76064.58,0.0,0.99999,0.0,0.00112]
[1776513572496,68.48,76063.91,0.0,0.99999,0.0,0.00111]
[1776513574511,68.48,76071.39,0.0,0.99999,0.0,0.00109]
[1776513576872,68.48,76077.91,0.0,0.99999,0.0,0.00108]
[1776513580552,68.48,76072.36,0.0,0.99999,0.0,0.00109]
[1776513586942,68.48,76070.68,0.0,0.99999,0.0,0.0011]
[1776513593643,68.48,76068.72,0.0,0.99999,0.0,0.0011]
[1776513598682,68.48,76070.13,0.0,0.99999,0.0,0.0011]
[1776513603721,68.48,76078.27,0.0,0.99999,0.0,0.00108]
[1776513604725,68.48,76082.21,0.0,0.99999,0.0,0.00107]
[1776513609766,68.48,76082.75,0.0,0.99999,0.0,0.00107]
[1776513611775,68.48,76078.18,0.0,0.99999,0.0,0.00108]
[1776513617162,68.48,76075.9,0.0,0.99999,0.0,0.00109]
[1776513621848,68.48,76083.09,0.0,0.99999,0.0,0.00107]
[1776513622854,68.48,76087.12,0.0,0.99999,0.0,0.00107]
[1776513625873,68.48,76087.2,0.0,0.99999,0.0,0.00107]
[1776513630913,68.48,76085.32,0.0,0.99999,0.0,0.00107]
[1776513635947,68.48,76087.68,0.0,0.99999,0.0,0.00106]
[1776513637962,68.48,76093.72,0.0,0.99999,0.0,0.00104]
[1776513639973,68.48,76098.34,0.0,0.99999,0.0,0.00104]
[1776513640994,68.48,76106.0,0.0,0.99999,0.0,0.00102]
[1776513642995,68.48,76117.28,0.0,0.99999,0.0,0.001]
[1776513644001,68.48,76126.51,0.0,0.99999,0.0,0.00099]
[1776513645009,68.48,76133.92,0.0,0.99999,0.0,0.00097]
[1776513650045,68.48,76135.65,0.0,0.99999,0.0,0.00097]
[1776513652057,68.48,76141.48,0.0,0.99999,0.0,0.00096]
[1776513657093,68.48,76140.21,0.0,0.99999,0.0,0.00096]
[1776513661123,68.48,76145.59,0.0,0.99999,0.0,0.00095]
[1776513663134,68.48,76145.97,0.0,0.99999,0.0,0.00095]
[1776513665148,68.48,76158.17,0.0,0.99999,0.0,0.00093]
[1776513666155,68.48,76161.19,0.0,0.99999,0.0,0.00093]
[1776513669176,68.48,76163.07,0.0,0.99999,0.0,0.00093]
[1776513672197,68.48,76175.59,0.0,0.99999,0.0,0.00091]
[1776513673210,68.48,76181.54,0.0,0.99999,0.0,0.0009]
[1776513675218,68.48,76174.64,0.0,0.99999,0.0,0.00091]
[1776513676240,68.48,76174.03,0.0,0.99999,0.0,0.00091]
[1776513678306,68.48,76179.52,0.0,0.99999,0.0,0.0009]
[1776513679249,68.48,76198.01,0.0,0.99999,0.0,0.00087]
[1776513680307,68.48,76194.89,0.0,0.99999,0.0,0.00088]
[1776513683289,68.48,76189.68,0.0,0.99999,0.0,0.00088]
[1776513685302,68.48,76183.71,0.0,0.99999,0.0,0.00089]
[1776513688326,68.48,76170.03,0.0,0.99999,0.0,0.00091]
[1776513689332,68.48,76155.71,0.0,0.99999,0.0,0.00094]
[1776513690343,68.48,76152.26,0.0,0.99999,0.0,0.00094]
[1776513694372,68.48,76158.92,0.0,0.99999,0.0,0.00092]
[1776513695375,68.48,76166.99,0.0,0.99999,0.0,0.00091]
[1776513696384,68.48,76169.85,0.0,0.99999,0.0,0.00091]
[1776513698396,68.48,76171.25,0.0,0.99999,0.0,0.0009]
[1776513702425,68.48,76156.67,0.0,0.99999,0.0,0.00093]
[1776513703430,68.48,76159.53,0.0,0.99999,0.0,0.00092]
[1776513707818,68.48,76169.01,0.0,0.99999,0.0,0.00091]
[1776513709472,68.48,76173.03,0.0,0.99999,0.0,0.0009]
[1776513711486,68.48,76178.12,0.0,0.99999,0.0,0.00089]
[1776513713502,68.48,76187.44,0.0,0.99999,0.0,0.00088]
[1776513715513,68.48,76192.55,0.0,0.99999,0.0,0.00087]
[1776513719544,68.48,76198.65,0.0,0.99999,0.0,0.00086]
[1776513721558,68.48,76204.98,0.0,0.99999,0.0,0.00085]
[1776513725586,68.48,76199.09,0.0,0.99999,0.0,0.00086]
[1776513727963,68.48,76194.96,0.0,0.99999,0.0,0.00087]
[1776513730620,68.48,76186.85,0.0,0.99999,0.0,0.00088]
[1776513731627,68.48,76181.63,0.0,0.99999,0.0,0.00089]
[1776513733642,68.48,76171.89,0.0,0.99999,0.0,0.0009]
[1776513736663,68.48,76182.21,0.0,0.99999,0.0,0.00089]
[1776513738029,68.48,76192.78,0.0,0.99999,0.0,0.00087]
[1776513738682,68.48,76192.78,0.0,0.99999,0.0,0.00087]
[1776513740691,68.48,76203.22,0.0,0.99999,0.0,0.00086]
[1776513742713,68.48,76204.72,0.0,0.99999,0.0,0.00085]
[1776513744718,68.48,76223.47,0.0,1.0,0.0,0.00083]
[1776513745725,68.48,76225.78,0.0,1.0,0.0,0.00082]
[1776513748100,68.48,76208.78,0.0,0.99999,0.0,0.00085]
[1776513749754,68.48,76205.19,0.0,0.99999,0.0,0.00085]
[1776513753783,68.48,76200.49,0.0,0.99999,0.0,0.00085]
[1776513756805,68.48,76208.43,0.0,1.0,0.0,0.00084]
[1776513758173,68.48,76211.38,0.0,1.0,0.0,0.00084]
[1776513763853,68.48,76218.54,0.0,1.0,0.0,0.00083]
[1776513765866,68.48,76212.74,0.0,1.0,0.0,0.00083]
[1776513768243,68.48,76205.49,0.0,0.99999,0.0,0.00084]
[1776513770905,68.48,76210.57,0.0,1.0,0.0,0.00084]
[1776513771909,68.48,76213.36,0.0,1.0,0.0,0.00083]
[1776513776944,68.48,76209.94,0.0,1.0,0.0,0.00084]
[1776513778313,68.48,76205.25,0.0,0.99999,0.0,0.00084]
[1776513782987,68.48,76199.81,0.0,0.99999,0.0,0.00085]
[1776513783995,68.48,76191.84,0.0,0.99999,0.0,0.00087]
[1776513785001,68.48,76191.56,0.0,0.99999,0.0,0.00087]
[1776513791043,68.48,76189.67,0.0,0.99999,0.0,0.00087]
[1776513795080,68.48,76183.96,0.0,0.99999,0.0,0.00088]
[1776513796080,68.48,76173.5,0.0,0.99999,0.0,0.00089]
[1776513797086,68.48,76165.25,0.0,0.99999,0.0,0.00091]
[1776513798453,68.48,76164.11,0.0,0.99999,0.0,0.00091]
[1776513802122,68.48,76173.53,0.0,0.99999,0.0,0.00089]
[1776513805141,68.48,76172.75,0.0,0.99999,0.0,0.00089]
[1776513807158,68.48,76180.86,0.0,0.99999,0.0,0.00088]
[1776513808166,68.48,76190.87,0.0,0.99999,0.0,0.00087]
[1776513809173,68.48,76190.84,0.0,0.99999,0.0,0.00087]
[1776513811187,68.48,76200.17,0.0,0.99999,0.0,0.00085]
[1776513816228,68.48,76197.04,0.0,0.99999,0.0,0.00085]
[1776513820251,68.48,76204.0,0.0,1.0,0.0,0.00084]
[1776513821257,68.48,76207.21,0.0,1.0,0.0,0.00083]
[1776513826297,68.48,76206.37,0.0,1.0,0.0,0.00084]
[1776513831329,68.48,76212.03,0.0,1.0,0.0,0.00083]
[1776513836365,68.48,76211.35,0.0,1.0,0.0,0.00083]
[1776513838378,68.48,76204.49,0.0,1.0,0.0,0.00084]
[1776513842407,68.48,76210.98,0.0,1.0,0.0,0.00083]
[1776513844421,68.48,76216.05,0.0,1.0,0.0,0.00082]
[1776513847442,68.48,76209.82,0.0,1.0,0.0,0.00083]
[1776513849455,68.48,76201.87,0.0,0.99999,0.0,0.00084]
[1776513850463,68.48,76200.58,0.0,0.99999,0.0,0.00084]
[1776513855498,68.48,76201.75,0.0,0.99999,0.0,0.00084]
[1776513856505,68.48,76209.24,0.0,1.0,0.0,0.00083]
[1776513857512,68.48,76212.2,0.0,1.0,0.0,0.00083]
[1776513859526,68.48,76214.92,0.0,1.0,0.0,0.00082]
[1776513861540,68.48,76219.99,0.0,1.0,0.0,0.00082]
[1776513863556,68.48,76221.94,0.0,1.0,0.0,0.00081]
[1776513868946,68.48,76223.41,0.0,1.0,0.0,0.00081]
[1776513873624,68.48,76231.79,0.0,1.0,0.0,0.00079]
[1776513879017,68.48,76235.05,0.0,1.0,0.0,0.00079]
[1776513884700,68.48,76238.86,0.0,1.0,0.0,0.00078]
[1776513889736,68.48,76240.44,0.0,1.0,0.0,0.00078]
[1776513895778,68.48,76240.04,0.0,1.0,0.0,0.00078]
[1776513900813,68.48,76241.75,0.0,1.0,0.0,0.00078]
[1776513904840,68.48,76234.54,0.0,1.0,0.0,0.00079]
[1776513905848,68.48,76229.21,0.0,1.0,0.0,0.0008]
[1776513907862,68.48,76216.84,0.0,1.0,0.0,0.00081]
[1776513909232,68.48,76206.72,0.0,1.0,0.0,0.00083]
[1776513909876,68.48,76206.72,0.0,1.0,0.0,0.00083]
[1776513914914,68.48,76205.76,0.0,1.0,0.0,0.00083]
[1776513919949,68.48,76205.14,0.0,1.0,0.0,0.00083]
[1776513924984,68.48,76209.75,0.0,1.0,0.0,0.00082]
[1776513928010,68.48,76211.4,0.0,1.0,0.0,0.00082]
[1776513933040,68.48,76211.64,0.0,1.0,0.0,0.00081]
[1776513938078,68.48,76214.1,0.0,1.0,0.0,0.00081]
[1776513941096,68.48,76225.36,0.0,1.0,0.0,0.00079]
[1776513942103,68.48,76231.75,0.0,1.0,0.0,0.00079]
[1776513947140,68.48,76231.96,0.0,1.0,0.0,0.00079]
[1776513952175,68.48,76226.8,0.0,1.0,0.0,0.00079]
[1776513954189,68.48,76221.03,0.0,1.0,0.0,0.0008]
[1776513958216,68.48,76217.29,0.0,1.0,0.0,0.00081]
[1776513963255,68.48,76223.78,0.0,1.0,0.0,0.0008]
[1776513964262,68.48,76224.73,0.0,1.0,0.0,0.0008]
[1776513969297,68.48,76224.74,0.0,1.0,0.0,0.0008]
[1776513974333,68.48,76222.2,0.0,1.0,0.0,0.0008]
[1776513979367,68.48,76217.91,0.0,1.0,0.0,0.00081]
[1776513983396,68.48,76210.27,0.0,1.0,0.0,0.00082]
[1776513988435,68.48,76209.47,0.0,1.0,0.0,0.00082]
[1776513993465,68.48,76209.95,0.0,1.0,0.0,0.00081]
[1776513998500,68.48,76210.41,0.0,1.0,0.0,0.00081]
[1776514005549,68.48,76211.12,0.0,1.0,0.0,0.00081]
[1776514010585,68.48,76211.35,0.0,1.0,0.0,0.00081]
[1776514013606,68.48,76207.07,0.0,1.0,0.0,0.00081]
[1776514018643,68.48,76206.63,0.0,1.0,0.0,0.00081]
[1776514023676,68.48,76204.38,0.0,1.0,0.0,0.00082]
[1776514028713,68.48,76205.31,0.0,1.0,0.0,0.00082]
[1776514033746,68.48,76205.56,0.0,1.0,0.0,0.00082]
[1776514036767,68.48,76197.62,0.0,1.0,0.0,0.00083]
[1776514037774,68.48,76189.33,0.0,0.99999,0.0,0.00084]
[1776514038781,68.48,76188.02,0.0,0.99999,0.0,0.00084]
[1776514043817,68.48,76188.01,0.0,0.99999,0.0,0.00084]
[1776514048852,68.48,76184.69,0.0,0.99999,0.0,0.00085]
[1776514053904,68.48,76186.07,0.0,1.0,0.0,0.00084]
[1776514055256,68.48,76180.75,0.0,0.99999,0.0,0.00085]
[1776514060936,68.48,76176.47,0.0,0.99999,0.0,0.00085]
[1776514068992,68.48,76174.19,0.0,0.99999,0.0,0.00086]
[1776514075396,68.48,76167.52,0.0,0.99999,0.0,0.00087]
[1776514081088,68.48,76164.58,0.0,0.99999,0.0,0.00087]
[1776514086120,68.48,76163.15,0.0,0.99999,0.0,0.00087]
[1776514088126,68.48,76175.56,0.0,0.99999,0.0,0.00085]
[1776514089133,68.48,76181.63,0.0,0.99999,0.0,0.00084]
[1776514090140,68.48,76172.98,0.0,0.99999,0.0,0.00086]
[1776514091146,68.48,76174.12,0.0,0.99999,0.0,0.00086]
[1776514096183,68.48,76174.15,0.0,0.99999,0.0,0.00086]
[1776514102224,68.48,76175.83,0.0,0.99999,0.0,0.00085]
[1776514104239,68.48,76169.33,0.0,0.99999,0.0,0.00086]
[1776514105610,68.48,76165.37,0.0,0.99999,0.0,0.00087]
[1776514108268,68.48,76173.99,0.0,0.99999,0.0,0.00086]
[1776514109273,68.48,76185.34,0.0,1.0,0.0,0.00084]
[1776514110281,68.48,76185.87,0.0,1.0,0.0,0.00084]
[1776514115680,68.48,76187.74,0.0,1.0,0.0,0.00083]
[1776514121361,68.48,76186.6,0.0,1.0,0.0,0.00083]
[1776514125750,68.48,76178.46,0.0,0.99999,0.0,0.00084]
[1776514127400,68.48,76184.08,0.0,1.0,0.0,0.00083]
[1776514129415,68.48,76186.03,0.0,1.0,0.0,0.00083]
[1776514134449,68.48,76188.23,0.0,1.0,0.0,0.00083]
[1776514139487,68.48,76188.18,0.0,1.0,0.0,0.00083]
[1776514144519,68.48,76189.62,0.0,1.0,0.0,0.00083]
[1776514149555,68.48,76192.22,0.0,1.0,0.0,0.00082]
[1776514151568,68.48,76200.89,0.0,1.0,0.0,0.00081]
[1776514156606,68.48,76197.98,0.0,1.0,0.0,0.00081]
[1776514161640,68.48,76202.18,0.0,1.0,0.0,0.00081]
[1776514163653,68.48,76207.22,0.0,1.0,0.0,0.0008]
[1776514166677,68.48,76197.22,0.0,1.0,0.0,0.00081]
[1776514167682,68.48,76190.52,0.0,1.0,0.0,0.00082]
[1776514168689,68.48,76178.99,0.0,0.99999,0.0,0.00084]
[1776514169699,68.48,76177.26,0.0,0.99999,0.0,0.00084]
[1776514174732,68.48,76179.5,0.0,1.0,0.0,0.00083]
[1776514179766,68.48,76182.04,0.0,1.0,0.0,0.00083]
[1776514180773,68.48,76174.05,0.0,0.99999,0.0,0.00084]
[1776514181779,68.48,76171.79,0.0,0.99999,0.0,0.00084]
[1776514186817,68.48,76168.3,0.0,0.99999,0.0,0.00085]
[1776514187824,68.48,76174.65,0.0,0.99999,0.0,0.00084]
[1776514188832,68.48,76174.93,0.0,0.99999,0.0,0.00084]
[1776514193883,68.48,76175.46,0.0,0.99999,0.0,0.00084]
[1776514202946,68.48,76175.35,0.0,0.99999,0.0,0.00084]
[1776514207981,68.48,76180.78,0.0,1.0,0.0,0.00083]
[1776514213015,68.48,76180.81,0.0,1.0,0.0,0.00083]
[1776514214023,68.48,76178.63,0.0,1.0,0.0,0.00083]
[1776514220065,68.48,76176.53,0.0,1.0,0.0,0.00084]
[1776514225101,68.48,76182.96,0.0,1.0,0.0,0.00083]
[1776514228120,68.48,76187.28,0.0,1.0,0.0,0.00082]
[1776514235170,68.48,76186.75,0.0,1.0,0.0,0.00082]
[1776514241212,68.48,76188.03,0.0,1.0,0.0,0.00081]
[1776514246604,68.48,76188.6,0.0,1.0,0.0,0.00081]
[1776514252292,68.48,76190.43,0.0,1.0,0.0,0.00081]
[1776514265379,68.48,76189.9,0.0,1.0,0.0,0.00081]
[1776514273437,68.48,76188.53,0.0,1.0,0.0,0.00081]
[1776514282502,68.48,76188.1,0.0,1.0,0.0,0.00081]
[1776514291569,68.48,76186.78,0.0,1.0,0.0,0.00081]
[1776514297611,68.48,76186.6,0.0,1.0,0.0,0.00081]
[1776514303005,68.48,76181.1,0.0,1.0,0.0,0.00082]
[1776514309695,68.48,76182.1,0.0,1.0,0.0,0.00081]
[1776514314730,68.48,76181.66,0.0,1.0,0.0,0.00082]
[1776514320772,68.48,76180.77,0.0,1.0,0.0,0.00082]
[1776514332856,68.48,76181.27,0.0,1.0,0.0,0.00082]
[1776514333863,68.48,76168.38,0.0,1.0,0.0,0.00083]
[1776514334871,68.48,76161.19,0.0,0.99999,0.0,0.00085]
[1776514335877,68.48,76160.11,0.0,0.99999,0.0,0.00085]
[1776514340913,68.48,76154.17,0.0,0.99999,0.0,0.00086]
[1776514345947,68.48,76153.97,0.0,0.99999,0.0,0.00086]
[1776514351989,68.48,76152.67,0.0,0.99999,0.0,0.00085]
[1776514357024,68.48,76149.5,0.0,0.99999,0.0,0.00086]
[1776514363066,68.48,76148.98,0.0,0.99999,0.0,0.00086]
[1776514368101,68.48,76140.82,0.0,0.99999,0.0,0.00087]
[1776514369109,68.48,76138.43,0.0,0.99999,0.0,0.00087]
[1776514374146,68.48,76140.98,0.0,0.99999,0.0,0.00087]
[1776514380185,68.48,76140.87,0.0,0.99999,0.0,0.00087]
[1776514386227,68.48,76141.75,0.0,0.99999,0.0,0.00087]
[1776514391262,68.48,76141.28,0.0,0.99999,0.0,0.00087]
[1776514393639,68.48,76146.74,0.0,0.99999,0.0,0.00086]
[1776514395290,68.48,76155.76,0.0,0.99999,0.0,0.00085]
[1776514396300,68.48,76164.45,0.0,1.0,0.0,0.00083]
[1776514397307,68.48,76165.21,0.0,1.0,0.0,0.00083]
[1776514400325,68.48,76176.42,0.0,1.0,0.0,0.00082]
[1776514401333,68.48,76182.37,0.0,1.0,0.0,0.00081]
[1776514402340,68.48,76182.38,0.0,1.0,0.0,0.00081]
[1776514406368,68.48,76175.39,0.0,1.0,0.0,0.00082]
[1776514408381,68.48,76169.88,0.0,1.0,0.0,0.00083]
[1776514413780,68.48,76187.61,0.0,1.0,0.0,0.00079]
[1776514415433,68.48,76190.74,0.0,1.0,0.0,0.00079]
[1776514417445,68.48,76194.19,0.0,1.0,0.0,0.00078]
[1776514420475,68.48,76200.69,0.0,1.0,0.0,0.00078]
[1776514425512,68.48,76201.47,0.0,1.0,0.0,0.00077]
[1776514430545,68.48,76196.87,0.0,1.0,0.0,0.00078]
[1776514435580,68.48,76196.5,0.0,1.0,0.0,0.00078]
[1776514441622,68.48,76194.86,0.0,1.0,0.0,0.00078]
[1776514446656,68.48,76191.22,0.0,1.0,0.0,0.00079]
[1776514451693,68.48,76189.35,0.0,1.0,0.0,0.00079]
[1776514456728,68.48,76186.59,0.0,1.0,0.0,0.00079]
[1776514457739,68.48,76179.71,0.0,1.0,0.0,0.0008]
[1776514459751,68.48,76173.26,0.0,1.0,0.0,0.00081]
[1776514461765,68.48,76171.22,0.0,1.0,0.0,0.00082]
[1776514467810,68.48,76168.44,0.0,1.0,0.0,0.00082]
[1776514471837,68.48,76173.65,0.0,1.0,0.0,0.00081]
[1776514472844,68.48,76182.27,0.0,1.0,0.0,0.00079]
[1776514473852,68.48,76188.88,0.0,1.0,0.0,0.00078]
[1776514475866,68.48,76198.31,0.0,1.0,0.0,0.00077]
[1776514476877,68.48,76204.96,0.0,1.0,0.0,0.00076]
[1776514477879,68.48,76203.37,0.0,1.0,0.0,0.00076]
[1776514483920,68.48,76201.74,0.0,1.0,0.0,0.00077]
[1776514488956,68.48,76197.25,0.0,1.0,0.0,0.00077]
[1776514493992,68.48,76196.9,0.0,1.0,0.0,0.00077]
[1776514499028,68.48,76196.72,0.0,1.0,0.0,0.00077]
[1776514503056,68.48,76190.49,0.0,1.0,0.0,0.00078]
[1776514506077,68.48,76186.29,0.0,1.0,0.0,0.00079]
[1776514507083,68.48,76194.23,0.0,1.0,0.0,0.00078]
[1776514508093,68.48,76198.7,0.0,1.0,0.0,0.00077]
[1776514511113,68.48,76200.21,0.0,1.0,0.0,0.00077]
[1776514514132,68.48,76206.33,0.0,1.0,0.0,0.00076]
[1776514520175,68.48,76206.06,0.0,1.0,0.0,0.00076]
[1776514523196,68.48,76213.22,0.0,1.0,0.0,0.00075]
[1776514525209,68.48,76207.75,0.0,1.0,0.0,0.00076]
[1776514527224,68.48,76204.46,0.0,1.0,0.0,0.00076]
[1776514532261,68.48,76207.13,0.0,1.0,0.0,0.00075]
[1776514537294,68.48,76201.3,0.0,1.0,0.0,0.00076]
[1776514544702,68.48,76200.81,0.0,1.0,0.0,0.00076]
[1776514548371,68.48,76206.47,0.0,1.0,0.0,0.00075]
[1776514553406,68.48,76211.52,0.0,1.0,0.0,0.00075]
[1776514558441,68.48,76219.2,0.0,1.0,0.0,0.00074]
[1776514561463,68.48,76225.8,0.0,1.0,0.0,0.00073]
[1776514566498,68.48,76228.76,0.0,1.0,0.0,0.00072]
[1776514571534,68.48,76232.08,0.0,1.0,0.0,0.00072]
[1776514577576,68.48,76237.1,0.0,1.0,0.0,0.00071]
[1776514580597,68.48,76243.8,0.0,1.0,0.0,0.00071]
[1776514581604,68.48,76237.82,0.0,1.0,0.0,0.00071]
[1776514582612,68.48,76237.09,0.0,1.0,0.0,0.00071]
[1776514587655,68.48,76238.27,0.0,1.0,0.0,0.00071]
[1776514589663,68.48,76231.22,0.0,1.0,0.0,0.00072]
[1776514590670,68.48,76231.59,0.0,1.0,0.0,0.00072]
[1776514593699,68.48,76237.07,0.0,1.0,0.0,0.00071]
[1776514595056,68.48,76230.78,0.0,1.0,0.0,0.00072]
[1776514596717,68.48,76229.57,0.0,1.0,0.0,0.00072]
[1776514602755,68.48,76233.98,0.0,1.0,0.0,0.00071]
[1776514607790,68.48,76218.42,0.0,1.0,0.0,0.00073]
[1776514608795,68.48,76206.94,0.0,1.0,0.0,0.00075]
[1776514611816,68.48,76204.45,0.0,1.0,0.0,0.00075]
[1776514617861,68.48,76208.76,0.0,1.0,0.0,0.00074]
[1776514618869,68.48,76217.25,0.0,1.0,0.0,0.00073]
[1776514619874,68.48,76224.81,0.0,1.0,0.0,0.00072]
[1776514620883,68.48,76224.91,0.0,1.0,0.0,0.00072]
[1776514621891,68.48,76224.73,0.0,1.0,0.0,0.00072]
[1776514626926,68.48,76231.48,0.0,1.0,0.0,0.00071]
[1776514631960,68.48,76232.7,0.0,1.0,0.0,0.00071]
[1776514636996,68.48,76237.21,0.0,1.0,0.0,0.00071]
[1776514642030,68.48,76241.3,0.0,1.0,0.0,0.0007]
[1776514643037,68.48,76236.18,0.0,1.0,0.0,0.00071]
[1776514645052,68.48,76232.08,0.0,1.0,0.0,0.00071]
[1776514648073,68.48,76224.54,0.0,1.0,0.0,0.00072]
[1776514653109,68.48,76228.24,0.0,1.0,0.0,0.00071]
[1776514658144,68.48,76228.5,0.0,1.0,0.0,0.00071]
[1776514663178,68.48,76223.13,0.0,1.0,0.0,0.00072]
[1776514668214,68.48,76220.26,0.0,1.0,0.0,0.00072]
[1776514673249,68.48,76228.18,0.0,1.0,0.0,0.00071]
[1776514675263,68.48,76231.83,0.0,1.0,0.0,0.00071]
[1776514676270,68.48,76233.35,0.0,1.0,0.0,0.00071]
[1776514679294,68.48,76239.82,0.0,1.0,0.0,0.0007]
[1776514681306,68.48,76244.26,0.0,1.0,0.0,0.00069]
[1776514683340,68.48,76259.63,0.0,1.0,0.0,0.00067]
[1776514685343,68.48,76277.33,0.0,1.0,0.0,0.00065]
[1776514686350,68.48,76269.59,0.0,1.0,0.0,0.00066]
[1776514687362,68.48,76260.5,0.0,1.0,0.0,0.00067]
[1776514688365,68.48,76257.87,0.0,1.0,0.0,0.00068]
[1776514692393,68.48,76251.36,0.0,1.0,0.0,0.00068]
[1776514693399,68.48,76245.67,0.0,1.0,0.0,0.00069]
[1776514694407,68.48,76244.65,0.0,1.0,0.0,0.00069]
[1776514699441,68.48,76252.58,0.0,1.0,0.0,0.00068]
[1776514704475,68.48,76250.48,0.0,1.0,0.0,0.00068]
[1776514709511,68.48,76254.01,0.0,1.0,0.0,0.00068]
[1776514711525,68.48,76258.74,0.0,1.0,0.0,0.00067]
[1776514715901,68.48,76270.42,0.0,1.0,0.0,0.00066]
[1776514716561,68.48,76270.42,0.0,1.0,0.0,0.00066]
[1776514718574,68.48,76276.38,0.0,1.0,0.0,0.00065]
[1776514722601,68.48,76290.27,0.0,1.0,0.0,0.00063]
[1776514723609,68.48,76291.38,0.0,1.0,0.0,0.00063]
[1776514728644,68.48,76279.25,0.0,1.0,0.0,0.00064]
[1776514729651,68.48,76278.67,0.0,1.0,0.0,0.00065]
[1776514731666,68.48,76286.24,0.0,1.0,0.0,0.00064]
[1776514736700,68.48,76284.28,0.0,1.0,0.0,0.00064]
[1776514741736,68.48,76282.35,0.0,1.0,0.0,0.00064]
[1776514746769,68.48,76278.2,0.0,1.0,0.0,0.00065]
[1776514749792,68.48,76274.23,0.0,1.0,0.0,0.00065]
[1776514754829,68.48,76276.29,0.0,1.0,0.0,0.00065]
[1776514756199,68.48,76291.5,0.0,1.0,0.0,0.00063]
[1776514758873,68.48,76299.26,0.0,1.0,0.0,0.00062]
[1776514759865,68.48,76297.69,0.0,1.0,0.0,0.00062]
[1776514760872,68.48,76286.71,0.0,1.0,0.0,0.00064]
[1776514761879,68.48,76283.99,0.0,1.0,0.0,0.00064]
[1776514766914,68.48,76284.08,0.0,1.0,0.0,0.00064]
[1776514768928,68.48,76290.1,0.0,1.0,0.0,0.00063]
[1776514772956,68.48,76276.11,0.0,1.0,0.0,0.00064]
[1776514773962,68.48,76267.02,0.0,1.0,0.0,0.00065]
[1776514774969,68.48,76257.89,0.0,1.0,0.0,0.00066]
[1776514780017,68.48,76255.25,0.0,1.0,0.0,0.00067]
[1776514782019,68.48,76250.34,0.0,1.0,0.0,0.00067]
[1776514784034,68.48,76237.67,0.0,1.0,0.0,0.00069]
[1776514785042,68.48,76228.85,0.0,1.0,0.0,0.0007]
[1776514790075,68.48,76229.75,0.0,1.0,0.0,0.0007]
[1776514795111,68.48,76227.44,0.0,1.0,0.0,0.0007]
[1776514800188,68.48,76228.64,0.0,1.0,0.0,0.0007]
[1776514806557,68.48,76227.54,0.0,1.0,0.0,0.0007]
[1776514812229,68.48,76225.92,0.0,1.0,0.0,0.0007]
[1776514817266,68.48,76225.6,0.0,1.0,0.0,0.0007]
[1776514822301,68.48,76224.73,0.0,1.0,0.0,0.0007]
[1776514823307,68.48,76212.62,0.0,1.0,0.0,0.00072]
[1776514824315,68.48,76193.11,0.0,1.0,0.0,0.00075]
[1776514825321,68.48,76188.79,0.0,1.0,0.0,0.00075]
[1776514828342,68.48,76184.98,0.0,1.0,0.0,0.00076]
[1776514832371,68.48,76179.89,0.0,1.0,0.0,0.00076]
[1776514836404,68.48,76170.28,0.0,1.0,0.0,0.00077]
[1776514837406,68.48,76169.77,0.0,1.0,0.0,0.00077]
[1776514842443,68.48,76171.41,0.0,1.0,0.0,0.00077]
[1776514844455,68.48,76166.17,0.0,1.0,0.0,0.00078]
[1776514849491,68.48,76166.28,0.0,1.0,0.0,0.00078]
[1776514854525,68.48,76169.56,0.0,1.0,0.0,0.00077]
[1776514858553,68.48,76165.42,0.0,1.0,0.0,0.00078]
[1776514862592,68.48,76161.32,0.0,1.0,0.0,0.00078]
[1776514864600,68.48,76151.37,0.0,1.0,0.0,0.0008]
[1776514872656,68.48,76155.86,0.0,1.0,0.0,0.00079]
[1776514875681,68.48,76150.37,0.0,1.0,0.0,0.0008]
[1776514880716,68.48,76166.36,0.0,1.0,0.0,0.00078]
[1776514884108,68.48,76174.15,0.0,1.0,0.0,0.00076]
[1776514886761,68.48,76178.14,0.0,1.0,0.0,0.00076]
[1776514894180,68.48,76181.62,0.0,1.0,0.0,0.00075]
[1776514899850,68.48,76185.65,0.0,1.0,0.0,0.00074]
[1776514904885,68.48,76189.6,0.0,1.0,0.0,0.00074]
[1776514905892,68.48,76183.99,0.0,1.0,0.0,0.00074]
[1776514911934,68.48,76181.39,0.0,1.0,0.0,0.00075]
[1776514914326,68.48,76187.34,0.0,1.0,0.0,0.00074]
[1776514915962,68.48,76188.51,0.0,1.0,0.0,0.00074]
[1776514920997,68.48,76188.44,0.0,1.0,0.0,0.00074]
[1776514924397,68.48,76181.9,0.0,1.0,0.0,0.00075]
[1776514926045,68.48,76172.52,0.0,1.0,0.0,0.00076]
[1776514928060,68.48,76167.42,0.0,1.0,0.0,0.00077]
[1776514933094,68.48,76171.41,0.0,1.0,0.0,0.00076]
[1776514939136,68.48,76172.42,0.0,1.0,0.0,0.00076]
[1776514944538,68.48,76175.94,0.0,1.0,0.0,0.00076]
[1776514950213,68.48,76175.5,0.0,1.0,0.0,0.00076]
[1776514953235,68.48,76181.29,0.0,1.0,0.0,0.00074]
[1776514956254,68.48,76185.86,0.0,1.0,0.0,0.00074]
[1776514961290,68.48,76188.59,0.0,1.0,0.0,0.00073]
[1776514966325,68.48,76189.35,0.0,1.0,0.0,0.00073]
[1776514971364,68.48,76200.31,0.0,1.0,0.0,0.00072]
[1776514972369,68.48,76205.95,0.0,1.0,0.0,0.00071]
[1776514974382,68.48,76206.15,0.0,1.0,0.0,0.00071]
[1776514979418,68.48,76201.65,0.0,1.0,0.0,0.00072]
[1776514984819,68.48,76199.65,0.0,1.0,0.0,0.00072]
[1776514991505,68.48,76198.85,0.0,1.0,0.0,0.00072]
[1776514998553,68.48,76198.45,0.0,1.0,0.0,0.00072]
[1776515004597,68.48,76197.89,0.0,1.0,0.0,0.00072]
[1776515009629,68.48,76200.32,0.0,1.0,0.0,0.00072]
[1776515012651,68.48,76206.18,0.0,1.0,0.0,0.0007]
[1776515019699,68.48,76204.7,0.0,1.0,0.0,0.00071]
[1776515024735,68.48,76205.91,0.0,1.0,0.0,0.0007]
[1776515031784,68.48,76206.44,0.0,1.0,0.0,0.0007]
[1776515036818,68.48,76205.79,0.0,1.0,0.0,0.0007]
[1776515043867,68.48,76209.04,0.0,1.0,0.0,0.0007]
[1776515047897,68.48,76218.0,0.0,1.0,0.0,0.00069]
[1776515048903,68.48,76225.46,0.0,1.0,0.0,0.00068]
[1776515053938,68.48,76228.19,0.0,1.0,0.0,0.00068]
[1776515065390,68.48,76227.94,0.0,1.0,0.0,0.00068]
[1776515068038,68.48,76218.09,0.0,1.0,0.0,0.00069]
[1776515072065,68.48,76209.94,0.0,1.0,0.0,0.00069]
[1776515077100,68.48,76209.01,0.0,1.0,0.0,0.00069]
[1776515082134,68.48,76206.87,0.0,1.0,0.0,0.0007]
[1776515087171,68.48,76210.46,0.0,1.0,0.0,0.00069]
[1776515092205,68.48,76209.57,0.0,1.0,0.0,0.00069]
[1776515097240,68.48,76211.31,0.0,1.0,0.0,0.00069]
[1776515101271,68.48,76205.55,0.0,1.0,0.0,0.0007]
[1776515106303,68.48,76206.26,0.0,1.0,0.0,0.0007]
[1776515111342,68.48,76206.1,0.0,1.0,0.0,0.0007]
[1776515116378,68.48,76204.18,0.0,1.0,0.0,0.0007]
[1776515117383,68.48,76197.18,0.0,1.0,0.0,0.00071]
[1776515118391,68.48,76191.35,0.0,1.0,0.0,0.00072]
[1776515123427,68.48,76188.06,0.0,1.0,0.0,0.00072]
[1776515128462,68.48,76186.54,0.0,1.0,0.0,0.00072]
[1776515133497,68.48,76183.46,0.0,1.0,0.0,0.00072]
[1776515142560,68.48,76188.68,0.0,1.0,0.0,0.00071]
[1776515145953,68.48,76201.42,0.0,1.0,0.0,0.0007]
[1776515147595,68.48,76204.45,0.0,1.0,0.0,0.00069]
[1776515151623,68.48,76197.05,0.0,1.0,0.0,0.0007]
[1776515152629,68.48,76195.05,0.0,1.0,0.0,0.0007]
[1776515157666,68.48,76192.96,0.0,1.0,0.0,0.00071]
[1776515162700,68.48,76191.56,0.0,1.0,0.0,0.00071]
[1776515165722,68.48,76198.31,0.0,1.0,0.0,0.0007]
[1776515170760,68.48,76201.18,0.0,1.0,0.0,0.0007]
[1776515175794,68.48,76201.32,0.0,1.0,0.0,0.0007]
[1776515180829,68.48,76199.66,0.0,1.0,0.0,0.0007]
[1776515186264,68.48,76199.59,0.0,1.0,0.0,0.0007]
[1776515191906,68.48,76195.9,0.0,1.0,0.0,0.0007]
[1776515196941,68.48,76192.43,0.0,1.0,0.0,0.0007]
[1776515201976,68.48,76191.31,0.0,1.0,0.0,0.0007]
[1776515207012,68.48,76191.83,0.0,1.0,0.0,0.0007]
[1776515212049,68.48,76191.46,0.0,1.0,0.0,0.0007]
[1776515217083,68.48,76188.51,0.0,1.0,0.0,0.00071]
[1776515222118,68.48,76187.91,0.0,1.0,0.0,0.00071]
[1776515227154,68.48,76188.18,0.0,1.0,0.0,0.00071]
[1776515232189,68.48,76188.31,0.0,1.0,0.0,0.00071]
[1776515235211,68.48,76194.27,0.0,1.0,0.0,0.0007]
[1776515240245,68.48,76196.14,0.0,1.0,0.0,0.0007]
[1776515243266,68.48,76201.66,0.0,1.0,0.0,0.00069]
[1776515248303,68.48,76204.65,0.0,1.0,0.0,0.00069]
[1776515255354,68.48,76206.86,0.0,1.0,0.0,0.00068]
[1776515260388,68.48,76206.83,0.0,1.0,0.0,0.00068]
[1776515265426,68.48,76208.52,0.0,1.0,0.0,0.00068]
[1776515270461,68.48,76207.63,0.0,1.0,0.0,0.00068]
[1776515275497,68.48,76204.19,0.0,1.0,0.0,0.00068]
[1776515281538,68.48,76204.54,0.0,1.0,0.0,0.00068]
[1776515286968,68.48,76202.19,0.0,1.0,0.0,0.00068]
[1776515292637,68.48,76201.16,0.0,1.0,0.0,0.00069]
[1776515297650,68.48,76201.55,0.0,1.0,0.0,0.00068]
[1776515303693,68.48,76201.13,0.0,1.0,0.0,0.00069]
[1776515308736,68.48,76197.3,0.0,1.0,0.0,0.00069]
[1776515313764,68.48,76194.71,0.0,1.0,0.0,0.00069]
[1776515316785,68.48,76190.41,0.0,1.0,0.0,0.00069]
[1776515322825,68.48,76189.96,0.0,1.0,0.0,0.00069]
[1776515324838,68.48,76197.87,0.0,1.0,0.0,0.00068]
[1776515329877,68.48,76199.59,0.0,1.0,0.0,0.00068]
[1776515335919,68.48,76198.47,0.0,1.0,0.0,0.00068]
[1776515340955,68.48,76198.08,0.0,1.0,0.0,0.00068]
[1776515348008,68.48,76197.44,0.0,1.0,0.0,0.00068]
[1776515353039,68.48,76190.66,0.0,1.0,0.0,0.00069]
[1776515358074,68.48,76183.87,0.0,1.0,0.0,0.0007]
[1776515363114,68.48,76182.25,0.0,1.0,0.0,0.0007]
[1776515371169,68.48,76178.42,0.0,1.0,0.0,0.0007]
[1776515376206,68.48,76176.89,0.0,1.0,0.0,0.0007]
[1776515381241,68.48,76177.97,0.0,1.0,0.0,0.0007]
[1776515385270,68.48,76174.25,0.0,1.0,0.0,0.00071]
[1776515390306,68.48,76172.5,0.0,1.0,0.0,0.00071]
[1776515391312,68.48,76166.77,0.0,1.0,0.0,0.00072]
[1776515394332,68.48,76161.52,0.0,1.0,0.0,0.00072]
[1776515399368,68.48,76162.51,0.0,1.0,0.0,0.00072]
[1776515404407,68.48,76169.41,0.0,1.0,0.0,0.00071]
[1776515407811,68.48,76156.67,0.0,1.0,0.0,0.00073]
[1776515408436,68.48,76156.67,0.0,1.0,0.0,0.00073]
[1776515413471,68.48,76155.14,0.0,1.0,0.0,0.00073]
[1776515417881,68.48,76163.12,0.0,1.0,0.0,0.00072]
[1776515418505,68.48,76163.12,0.0,1.0,0.0,0.00072]
[1776515423542,68.48,76161.54,0.0,1.0,0.0,0.00072]
[1776515429583,68.48,76156.73,0.0,1.0,0.0,0.00073]
[1776515434619,68.48,76155.82,0.0,1.0,0.0,0.00072]
[1776515439654,68.48,76155.11,0.0,1.0,0.0,0.00072]
[1776515444689,68.48,76150.26,0.0,1.0,0.0,0.00073]
[1776515449724,68.48,76148.25,0.0,1.0,0.0,0.00073]
[1776515454759,68.48,76143.72,0.0,1.0,0.0,0.00074]
[1776515458177,68.48,76137.74,0.0,1.0,0.0,0.00075]
[1776515461817,68.48,76135.9,0.0,1.0,0.0,0.00075]
[1776515466843,68.48,76137.13,0.0,1.0,0.0,0.00075]
[1776515471882,68.48,76138.23,0.0,1.0,0.0,0.00075]
[1776515476914,68.48,76138.79,0.0,1.0,0.0,0.00075]
[1776515481950,68.48,76139.85,0.0,1.0,0.0,0.00074]
[1776515483964,68.48,76145.2,0.0,1.0,0.0,0.00074]
[1776515484971,68.48,76162.83,0.0,1.0,0.0,0.00071]
[1776515485978,68.48,76165.46,0.0,1.0,0.0,0.00071]
[1776515491012,68.48,76170.41,0.0,1.0,0.0,0.0007]
[1776515498065,68.48,76172.38,0.0,1.0,0.0,0.0007]
[1776515501084,68.48,76178.25,0.0,1.0,0.0,0.00069]
[1776515502091,68.48,76183.53,0.0,1.0,0.0,0.00068]
[1776515507126,68.48,76184.15,0.0,1.0,0.0,0.00068]
[1776515512161,68.48,76183.78,0.0,1.0,0.0,0.00068]
[1776515518203,68.48,76186.09,0.0,1.0,0.0,0.00068]
[1776515523238,68.48,76178.43,0.0,1.0,0.0,0.00069]
[1776515528274,68.48,76180.31,0.0,1.0,0.0,0.00069]
[1776515533309,68.48,76177.98,0.0,1.0,0.0,0.00069]
[1776515538343,68.48,76178.13,0.0,1.0,0.0,0.00069]
[1776515543378,68.48,76178.27,0.0,1.0,0.0,0.00069]
[1776515548807,68.48,76178.15,0.0,1.0,0.0,0.00069]
[1776515553448,68.48,76183.07,0.0,1.0,0.0,0.00068]
[1776515554455,68.48,76192.73,0.0,1.0,0.0,0.00067]
[1776515559489,68.48,76195.08,0.0,1.0,0.0,0.00066]
[1776515564524,68.48,76192.83,0.0,1.0,0.0,0.00067]
[1776515567546,68.48,76198.81,0.0,1.0,0.0,0.00066]
[1776515572580,68.48,76196.92,0.0,1.0,0.0,0.00066]
[1776515576610,68.48,76203.06,0.0,1.0,0.0,0.00065]
[1776515577616,68.48,76207.31,0.0,1.0,0.0,0.00065]
[1776515582651,68.48,76208.65,0.0,1.0,0.0,0.00065]
[1776515585672,68.48,76201.78,0.0,1.0,0.0,0.00065]
[1776515591714,68.48,76204.16,0.0,1.0,0.0,0.00065]
[1776515596751,68.48,76198.41,0.0,1.0,0.0,0.00066]
[1776515599158,68.48,76205.38,0.0,1.0,0.0,0.00065]
[1776515604808,68.48,76206.12,0.0,1.0,0.0,0.00065]
[1776515609843,68.48,76204.09,0.0,1.0,0.0,0.00065]
[1776515614880,68.48,76202.52,0.0,1.0,0.0,0.00065]
[1776515619915,68.48,76204.12,0.0,1.0,0.0,0.00065]
[1776515625956,68.48,76204.0,0.0,1.0,0.0,0.00065]
[1776515631999,68.48,76204.34,0.0,1.0,0.0,0.00065]
[1776515637034,68.48,76209.41,0.0,1.0,0.0,0.00064]
[1776515642069,68.48,76213.16,0.0,1.0,0.0,0.00064]
[1776515648111,68.48,76217.72,0.0,1.0,0.0,0.00063]
[1776515653146,68.48,76218.95,0.0,1.0,0.0,0.00063]
[1776515658181,68.48,76223.36,0.0,1.0,0.0,0.00062]
[1776515663216,68.48,76217.32,0.0,1.0,0.0,0.00063]
[1776515665230,68.48,76208.13,0.0,1.0,0.0,0.00064]
[1776515666237,68.48,76206.97,0.0,1.0,0.0,0.00064]
[1776515671273,68.48,76202.35,0.0,1.0,0.0,0.00064]
[1776515676311,68.48,76196.59,0.0,1.0,0.0,0.00065]
[1776515682351,68.48,76195.32,0.0,1.0,0.0,0.00065]
[1776515689795,68.48,76193.14,0.0,1.0,0.0,0.00065]
[1776515695443,68.48,76188.19,0.0,1.0,0.0,0.00066]
[1776515699470,68.48,76181.83,0.0,1.0,0.0,0.00067]
[1776515703498,68.48,76169.36,0.0,1.0,0.0,0.00068]
[1776515704505,68.48,76169.56,0.0,1.0,0.0,0.00068]
[1776515705514,68.48,76162.12,0.0,1.0,0.0,0.00069]
[1776515706520,68.48,76161.3,0.0,1.0,0.0,0.00069]
[1776515707527,68.48,76155.41,0.0,1.0,0.0,0.0007]
[1776515708533,68.48,76149.83,0.0,1.0,0.0,0.00071]
[1776515709539,68.48,76152.33,0.0,1.0,0.0,0.0007]
[1776515714574,68.48,76149.04,0.0,1.0,0.0,0.00071]
[1776515716589,68.48,76146.37,0.0,1.0,0.0,0.00071]
[1776515721626,68.48,76143.98,0.0,1.0,0.0,0.00071]
[1776515723638,68.48,76137.33,0.0,1.0,0.0,0.00072]
[1776515724645,68.48,76132.25,0.0,1.0,0.0,0.00073]
[1776515727666,68.48,76128.09,0.0,1.0,0.0,0.00073]
[1776515732722,68.48,76129.47,0.0,1.0,0.0,0.00073]
[1776515737740,68.48,76130.49,0.0,1.0,0.0,0.00072]
[1776515738747,68.48,76125.3,0.0,1.0,0.0,0.00073]
[1776515748817,68.48,76128.08,0.0,1.0,0.0,0.00073]
[1776515750220,68.48,76133.36,0.0,1.0,0.0,0.00072]
[1776515756873,68.48,76132.67,0.0,1.0,0.0,0.00072]
[1776515757880,68.48,76142.09,0.0,1.0,0.0,0.00071]
[1776515758887,68.48,76145.23,0.0,1.0,0.0,0.00071]
[1776515767951,68.48,76145.06,0.0,1.0,0.0,0.00071]
[1776515772986,68.48,76147.57,0.0,1.0,0.0,0.0007]
[1776515773994,68.48,76153.15,0.0,1.0,0.0,0.0007]
[1776515775000,68.48,76153.34,0.0,1.0,0.0,0.0007]
[1776515780433,68.48,76160.54,0.0,1.0,0.0,0.00069]
[1776515785074,68.48,76166.11,0.0,1.0,0.0,0.00068]
[1776515790503,68.48,76167.81,0.0,1.0,0.0,0.00068]
[1776515793130,68.48,76178.4,0.0,1.0,0.0,0.00066]
[1776515794137,68.48,76182.17,0.0,1.0,0.0,0.00065]
[1776515798165,68.48,76187.18,0.0,1.0,0.0,0.00065]
[1776515802198,68.48,76176.21,0.0,1.0,0.0,0.00066]
[1776515803208,68.48,76171.8,0.0,1.0,0.0,0.00067]
[1776515810643,68.48,76173.42,0.0,1.0,0.0,0.00066]
[1776515816294,68.48,76173.42,0.0,1.0,0.0,0.00066]
[1776515821333,68.48,76177.9,0.0,1.0,0.0,0.00066]
[1776515826367,68.48,76172.39,0.0,1.0,0.0,0.00067]
[1776515827373,68.48,76168.75,0.0,1.0,0.0,0.00067]
[1776515828381,68.48,76162.75,0.0,1.0,0.0,0.00068]
[1776515834425,68.48,76158.65,0.0,1.0,0.0,0.00068]
[1776515839460,68.48,76156.55,0.0,1.0,0.0,0.00069]
[1776515843489,68.48,76150.96,0.0,1.0,0.0,0.00069]
[1776515848523,68.48,76145.97,0.0,1.0,0.0,0.0007]
[1776515850538,68.48,76138.57,0.0,1.0,0.0,0.00071]
[1776515851549,68.48,76137.39,0.0,1.0,0.0,0.0007]
[1776515852552,68.48,76129.35,0.0,1.0,0.0,0.00071]
[1776515853560,68.48,76124.63,0.0,1.0,0.0,0.00072]
[1776515858594,68.48,76119.77,0.0,1.0,0.0,0.00073]
[1776515860608,68.48,76119.53,0.0,1.0,0.0,0.00073]
[1776515865643,68.48,76120.23,0.0,1.0,0.0,0.00073]
[1776515870678,68.48,76120.77,0.0,1.0,0.0,0.00072]
[1776515872692,68.48,76107.99,0.0,1.0,0.0,0.00074]
[1776515873699,68.48,76106.78,0.0,1.0,0.0,0.00074]
[1776515876719,68.48,76100.74,0.0,1.0,0.0,0.00075]
[1776515878734,68.48,76098.77,0.0,1.0,0.0,0.00075]
[1776515883771,68.48,76101.0,0.0,1.0,0.0,0.00075]
[1776515888804,68.48,76095.98,0.0,1.0,0.0,0.00076]
[1776515891206,68.48,76103.11,0.0,1.0,0.0,0.00075]
[1776515891827,68.48,76103.11,0.0,1.0,0.0,0.00075]
[1776515896859,68.48,76100.64,0.0,1.0,0.0,0.00075]
[1776515901895,68.48,76103.42,0.0,1.0,0.0,0.00075]
[1776515906931,68.48,76109.73,0.0,1.0,0.0,0.00074]
[1776515911965,68.48,76111.14,0.0,1.0,0.0,0.00073]
[1776515917002,68.48,76110.57,0.0,1.0,0.0,0.00073]
[1776515922038,68.48,76112.15,0.0,1.0,0.0,0.00073]
[1776515927078,68.48,76106.85,0.0,1.0,0.0,0.00074]
[1776515930099,68.48,76101.9,0.0,1.0,0.0,0.00074]
[1776515935134,68.48,76104.29,0.0,1.0,0.0,0.00074]
[1776515940174,68.48,76107.76,0.0,1.0,0.0,0.00074]
[1776515945207,68.48,76106.41,0.0,1.0,0.0,0.00074]
[1776515950239,68.48,76101.75,0.0,1.0,0.0,0.00074]
[1776515955274,68.48,76102.01,0.0,1.0,0.0,0.00074]
[1776515960309,68.48,76105.46,0.0,1.0,0.0,0.00074]
[1776515966351,68.48,76105.79,0.0,1.0,0.0,0.00074]
[1776515974790,68.48,76106.24,0.0,1.0,0.0,0.00073]
[1776515980449,68.48,76104.18,0.0,1.0,0.0,0.00073]
[1776515981455,68.48,76094.96,0.0,1.0,0.0,0.00075]
[1776515982464,68.48,76089.74,0.0,1.0,0.0,0.00075]
[1776515983470,68.48,76086.45,0.0,1.0,0.0,0.00076]
[1776515984860,68.48,76082.27,0.0,1.0,0.0,0.00076]
[1776515991528,68.48,76081.56,0.0,1.0,0.0,0.00076]
[1776515996562,68.48,76079.57,0.0,1.0,0.0,0.00077]
[1776516002603,68.48,76075.54,0.0,1.0,0.0,0.00077]
[1776516007638,68.48,76069.3,0.0,1.0,0.0,0.00078]
[1776516012673,68.48,76072.25,0.0,1.0,0.0,0.00078]
[1776516018716,68.48,76072.24,0.0,1.0,0.0,0.00078]
[1776516020736,68.48,76079.07,0.0,1.0,0.0,0.00077]
[1776516022745,68.48,76083.15,0.0,1.0,0.0,0.00076]
[1776516024756,68.48,76088.28,0.0,1.0,0.0,0.00075]
[1776516029792,68.48,76090.53,0.0,1.0,0.0,0.00075]
[1776516034827,68.48,76094.94,0.0,1.0,0.0,0.00074]
[1776516040868,68.48,76094.89,0.0,1.0,0.0,0.00074]
[1776516045905,68.48,76100.21,0.0,1.0,0.0,0.00073]
[1776516051946,68.48,76104.34,0.0,1.0,0.0,0.00073]
[1776516055358,68.48,76096.93,0.0,1.0,0.0,0.00074]
[1776516055974,68.48,76096.93,0.0,1.0,0.0,0.00074]
[1776516061010,68.48,76096.56,0.0,1.0,0.0,0.00074]
[1776516065428,68.48,76089.39,0.0,1.0,0.0,0.00075]
[1776516071079,68.48,76092.78,0.0,1.0,0.0,0.00074]
[1776516075501,68.48,76098.88,0.0,1.0,0.0,0.00073]
[1776516078128,68.48,76101.99,0.0,1.0,0.0,0.00073]
[1776516083168,68.48,76106.26,0.0,1.0,0.0,0.00072]
[1776516089210,68.48,76108.44,0.0,1.0,0.0,0.00072]
[1776516094245,68.48,76107.8,0.0,1.0,0.0,0.00072]
[1776516099280,68.48,76102.7,0.0,1.0,0.0,0.00072]
[1776516104315,68.48,76099.76,0.0,1.0,0.0,0.00073]
[1776516109353,68.48,76099.81,0.0,1.0,0.0,0.00073]
[1776516114388,68.48,76102.6,0.0,1.0,0.0,0.00072]
[1776516119424,68.48,76103.09,0.0,1.0,0.0,0.00072]
[1776516124460,68.48,76103.64,0.0,1.0,0.0,0.00072]
[1776516129493,68.48,76103.92,0.0,1.0,0.0,0.00072]
[1776516134529,68.48,76108.82,0.0,1.0,0.0,0.00071]
[1776516137549,68.48,76100.03,0.0,1.0,0.0,0.00073]
[1776516139564,68.48,76095.47,0.0,1.0,0.0,0.00073]
[1776516144599,68.48,76093.64,0.0,1.0,0.0,0.00073]
[1776516149634,68.48,76095.79,0.0,1.0,0.0,0.00073]
[1776516153663,68.48,76099.23,0.0,1.0,0.0,0.00072]
[1776516159706,68.48,76100.82,0.0,1.0,0.0,0.00072]
[1776516164741,68.48,76100.41,0.0,1.0,0.0,0.00072]
[1776516171791,68.48,76098.97,0.0,1.0,0.0,0.00072]
[1776516176825,68.48,76099.25,0.0,1.0,0.0,0.00072]
[1776516178839,68.48,76104.74,0.0,1.0,0.0,0.00071]
[1776516183875,68.48,76103.04,0.0,1.0,0.0,0.00072]
[1776516188909,68.48,76102.74,0.0,1.0,0.0,0.00072]
[1776516193952,68.48,76112.56,0.0,1.0,0.0,0.0007]
[1776516194960,68.48,76128.19,0.0,1.0,0.0,0.00068]
[1776516195964,68.48,76127.81,0.0,1.0,0.0,0.00068]
[1776516201000,68.48,76128.47,0.0,1.0,0.0,0.00068]
[1776516202007,68.48,76137.45,0.0,1.0,0.0,0.00067]
[1776516203014,68.48,76141.89,0.0,1.0,0.0,0.00067]
[1776516205028,68.48,76148.87,0.0,1.0,0.0,0.00066]
[1776516207042,68.48,76149.94,0.0,1.0,0.0,0.00066]
[1776516212077,68.48,76147.31,0.0,1.0,0.0,0.00065]
[1776516214091,68.48,76161.62,0.0,1.0,0.0,0.00064]
[1776516215098,68.48,76161.49,0.0,1.0,0.0,0.00064]
[1776516220133,68.48,76159.02,0.0,1.0,0.0,0.00064]
[1776516225167,68.48,76161.1,0.0,1.0,0.0,0.00064]
[1776516230204,68.48,76162.18,0.0,1.0,0.0,0.00064]
[1776516235244,68.48,76161.81,0.0,1.0,0.0,0.00064]
[1776516240275,68.48,76166.88,0.0,1.0,0.0,0.00063]
[1776516245310,68.48,76166.29,0.0,1.0,0.0,0.00063]
[1776516250346,68.48,76166.21,0.0,1.0,0.0,0.00063]
[1776516255381,68.48,76164.8,0.0,1.0,0.0,0.00063]
[1776516265452,68.48,76164.92,0.0,1.0,0.0,0.00063]
[1776516266883,68.48,76176.2,0.0,1.0,0.0,0.00062]
[1776516272501,68.48,76176.25,0.0,1.0,0.0,0.00062]
[1776516276953,68.48,76182.46,0.0,1.0,0.0,0.00061]
[1776516282572,68.48,76179.23,0.0,1.0,0.0,0.00061]
[1776516288614,68.48,76177.53,0.0,1.0,0.0,0.00061]
[1776516293703,68.48,76179.0,0.0,1.0,0.0,0.00061]
[1776516298739,68.48,76181.93,0.0,1.0,0.0,0.00061]
[1776516303774,68.48,76182.88,0.0,1.0,0.0,0.00061]
[1776516308809,68.48,76180.81,0.0,1.0,0.0,0.00061]
[1776516312837,68.48,76189.31,0.0,1.0,0.0,0.0006]
[1776516314850,68.48,76197.03,0.0,1.0,0.0,0.00059]
[1776516320893,68.48,76196.2,0.0,1.0,0.0,0.00059]
[1776516322910,68.48,76187.49,0.0,1.0,0.0,0.0006]
[1776516323914,68.48,76187.65,0.0,1.0,0.0,0.0006]
[1776516327943,68.48,76194.58,0.0,1.0,0.0,0.0006]
[1776516328950,68.48,76197.5,0.0,1.0,0.0,0.00059]
[1776516333986,68.48,76196.25,0.0,1.0,0.0,0.00059]
[1776516337006,68.48,76204.48,0.0,1.0,0.0,0.00058]
[1776516339020,68.48,76207.77,0.0,1.0,0.0,0.00058]
[1776516344055,68.48,76205.8,0.0,1.0,0.0,0.00058]
[1776516349089,68.48,76206.0,0.0,1.0,0.0,0.00058]
[1776516354125,68.48,76205.65,0.0,1.0,0.0,0.00058]
[1776516356139,68.48,76211.81,0.0,1.0,0.0,0.00057]
[1776516358154,68.48,76218.45,0.0,1.0,0.0,0.00056]
[1776516361177,68.48,76232.87,0.0,1.0,0.0,0.00055]
[1776516362184,68.48,76229.42,0.0,1.0,0.0,0.00055]
[1776516363209,68.48,76224.19,0.0,1.0,0.0,0.00056]
[1776516365207,68.48,76211.37,0.0,1.0,0.0,0.00057]
[1776516366214,68.48,76213.94,0.0,1.0,0.0,0.00057]
[1776516367223,68.48,76220.58,0.0,1.0,0.0,0.00056]
[1776516368228,68.48,76215.03,0.0,1.0,0.0,0.00057]
[1776516369235,68.48,76211.48,0.0,1.0,0.0,0.00057]
[1776516370242,68.48,76206.41,0.0,1.0,0.0,0.00058]
[1776516372256,68.48,76202.16,0.0,1.0,0.0,0.00058]
[1776516377291,68.48,76200.89,0.0,1.0,0.0,0.00058]
[1776516379304,68.48,76205.33,0.0,1.0,0.0,0.00058]
[1776516381319,68.48,76213.6,0.0,1.0,0.0,0.00057]
[1776516382327,68.48,76213.4,0.0,1.0,0.0,0.00057]
[1776516384340,68.48,76206.2,0.0,1.0,0.0,0.00058]
[1776516389374,68.48,76201.88,0.0,1.0,0.0,0.00058]
[1776516391390,68.48,76198.63,0.0,1.0,0.0,0.00058]
[1776516396424,68.48,76195.94,0.0,1.0,0.0,0.00058]
[1776516401462,68.48,76192.34,0.0,1.0,0.0,0.00059]
[1776516406497,68.48,76192.53,0.0,1.0,0.0,0.00059]
[1776516411533,68.48,76197.45,0.0,1.0,0.0,0.00058]
[1776516416566,68.48,76198.06,0.0,1.0,0.0,0.00058]
[1776516421602,68.48,76199.77,0.0,1.0,0.0,0.00058]
[1776516426637,68.48,76200.83,0.0,1.0,0.0,0.00058]
[1776516431672,68.48,76206.44,0.0,1.0,0.0,0.00057]
[1776516436708,68.48,76206.91,0.0,1.0,0.0,0.00057]
[1776516440736,68.48,76212.04,0.0,1.0,0.0,0.00057]
[1776516445771,68.48,76213.5,0.0,1.0,0.0,0.00056]
[1776516450806,68.48,76215.62,0.0,1.0,0.0,0.00056]
[1776516452821,68.48,76208.22,0.0,1.0,0.0,0.00056]
[1776516458225,68.48,76208.97,0.0,1.0,0.0,0.00056]
[1776516460877,68.48,76215.18,0.0,1.0,0.0,0.00056]
[1776516462891,68.48,76218.42,0.0,1.0,0.0,0.00055]
[1776516468295,68.48,76218.11,0.0,1.0,0.0,0.00055]
[1776516473971,68.48,76224.62,0.0,1.0,0.0,0.00055]
[1776516479005,68.48,76224.45,0.0,1.0,0.0,0.00055]
[1776516483041,68.48,76208.3,0.0,1.0,0.0,0.00056]
[1776516484047,68.48,76199.8,0.0,1.0,0.0,0.00057]
[1776516485054,68.48,76198.98,0.0,1.0,0.0,0.00057]
[1776516491100,68.48,76198.62,0.0,1.0,0.0,0.00057]
[1776516492106,68.48,76190.42,0.0,1.0,0.0,0.00058]
[1776516493112,68.48,76185.35,0.0,1.0,0.0,0.00059]
[1776516498150,68.48,76185.63,0.0,1.0,0.0,0.00059]
[1776516499161,68.48,76192.32,0.0,1.0,0.0,0.00058]
[1776516500163,68.48,76192.69,0.0,1.0,0.0,0.00058]
[1776516503184,68.48,76187.26,0.0,1.0,0.0,0.00059]
[1776516508219,68.48,76192.82,0.0,1.0,0.0,0.00058]
[1776516512247,68.48,76188.53,0.0,1.0,0.0,0.00058]
[1776516516281,68.48,76196.69,0.0,1.0,0.0,0.00057]
[1776516518301,68.48,76206.81,0.0,1.0,0.0,0.00056]
[1776516519305,68.48,76212.09,0.0,1.0,0.0,0.00056]
[1776516520310,68.48,76212.34,0.0,1.0,0.0,0.00056]
[1776516527366,68.48,76214.47,0.0,1.0,0.0,0.00055]
[1776516532399,68.48,76212.21,0.0,1.0,0.0,0.00056]
[1776516539449,68.48,76210.09,0.0,1.0,0.0,0.00056]
[1776516544484,68.48,76207.32,0.0,1.0,0.0,0.00056]
[1776516546498,68.48,76202.34,0.0,1.0,0.0,0.00057]
[1776516551533,68.48,76203.34,0.0,1.0,0.0,0.00056]
[1776516556568,68.48,76206.58,0.0,1.0,0.0,0.00056]
[1776516558971,68.48,76215.75,0.0,1.0,0.0,0.00055]
[1776516559589,68.48,76215.75,0.0,1.0,0.0,0.00055]
[1776516564624,68.48,76219.22,0.0,1.0,0.0,0.00055]
[1776516570665,68.48,76216.45,0.0,1.0,0.0,0.00055]
[1776516575702,68.48,76215.24,0.0,1.0,0.0,0.00055]
[1776516580736,68.48,76215.92,0.0,1.0,0.0,0.00055]
[1776516585771,68.48,76217.69,0.0,1.0,0.0,0.00054]
[1776516591817,68.48,76220.05,0.0,1.0,0.0,0.00054]
[1776516592823,68.48,76226.14,0.0,1.0,0.0,0.00054]
[1776516596232,68.48,76231.61,0.0,1.0,0.0,0.00053]
[1776516597858,68.48,76236.33,0.0,1.0,0.0,0.00053]
[1776516602894,68.48,76244.73,0.0,1.0,0.0,0.00052]
[1776516603900,68.48,76237.32,0.0,1.0,0.0,0.00053]
[1776516608936,68.48,76235.56,0.0,1.0,0.0,0.00053]
[1776516613972,68.48,76235.03,0.0,1.0,0.0,0.00053]
[1776516619011,68.48,76233.8,0.0,1.0,0.0,0.00053]
[1776516624045,68.48,76234.49,0.0,1.0,0.0,0.00053]
[1776516625050,68.48,76243.31,0.0,1.0,0.0,0.00052]
[1776516630084,68.48,76245.26,0.0,1.0,0.0,0.00052]
[1776516633106,68.48,76250.25,0.0,1.0,0.0,0.00051]
[1776516636523,68.48,76234.74,0.0,1.0,0.0,0.00052]
[1776516642171,68.48,76234.44,0.0,1.0,0.0,0.00052]
[1776516648212,68.48,76233.67,0.0,1.0,0.0,0.00052]
[1776516653268,68.48,76235.93,0.0,1.0,0.0,0.00052]
[1776516658286,68.48,76235.65,0.0,1.0,0.0,0.00052]
[1776516661307,68.48,76242.14,0.0,1.0,0.0,0.00052]
[1776516663319,68.48,76236.61,0.0,1.0,0.0,0.00052]
[1776516665337,68.48,76232.82,0.0,1.0,0.0,0.00053]
[1776516668418,68.48,76241.62,0.0,1.0,0.0,0.00052]
[1776516670377,68.48,76244.02,0.0,1.0,0.0,0.00051]
[1776516677420,68.48,76244.77,0.0,1.0,0.0,0.00051]
[1776516682455,68.48,76245.45,0.0,1.0,0.0,0.00051]
[1776516687489,68.48,76248.25,0.0,1.0,0.0,0.00051]
[1776516690513,68.48,76237.53,0.0,1.0,0.0,0.00052]
[1776516695545,68.48,76235.6,0.0,1.0,0.0,0.00052]
[1776516700580,68.48,76235.39,0.0,1.0,0.0,0.00052]
[1776516705614,68.48,76236.67,0.0,1.0,0.0,0.00052]
[1776516710650,68.48,76236.75,0.0,1.0,0.0,0.00052]
[1776516715686,68.48,76235.72,0.0,1.0,0.0,0.00052]
[1776516722734,68.48,76234.06,0.0,1.0,0.0,0.00052]
[1776516727768,68.48,76236.32,0.0,1.0,0.0,0.00052]
[1776516732804,68.48,76240.42,0.0,1.0,0.0,0.00051]
[1776516737839,68.48,76242.77,0.0,1.0,0.0,0.00051]
[1776516742875,68.48,76244.16,0.0,1.0,0.0,0.00051]
[1776516747909,68.48,76249.06,0.0,1.0,0.0,0.00051]
[1776516753952,68.48,76246.69,0.0,1.0,0.0,0.0005]
[1776516758985,68.48,76247.44,0.0,1.0,0.0,0.0005]
[1776516764022,68.48,76251.77,0.0,1.0,0.0,0.0005]
[1776516769056,68.48,76251.43,0.0,1.0,0.0,0.0005]
[1776516774093,68.48,76246.97,0.0,1.0,0.0,0.0005]
[1776516780561,68.48,76246.27,0.0,1.0,0.0,0.0005]
[1776516788190,68.48,76245.91,0.0,1.0,0.0,0.0005]
[1776516793225,68.48,76246.15,0.0,1.0,0.0,0.0005]
[1776516798260,68.48,76244.07,0.0,1.0,0.0,0.0005]
[1776516803298,68.48,76242.95,0.0,1.0,0.0,0.00051]
[1776516807325,68.48,76237.8,0.0,1.0,0.0,0.00051]
[1776516812363,68.48,76237.52,0.0,1.0,0.0,0.00051]
[1776516817397,68.48,76237.57,0.0,1.0,0.0,0.00051]
[1776516822431,68.48,76238.73,0.0,1.0,0.0,0.00051]
[1776516830491,68.48,76238.98,0.0,1.0,0.0,0.00051]
[1776516840563,68.48,76238.33,0.0,1.0,0.0,0.00051]
[1776516845596,68.48,76236.94,0.0,1.0,0.0,0.00051]
[1776516851053,68.48,76236.79,0.0,1.0,0.0,0.00051]
[1776516856674,68.48,76236.94,0.0,1.0,0.0,0.00051]
[1776516861709,68.48,76237.38,0.0,1.0,0.0,0.00051]
[1776516867751,68.48,76237.2,0.0,1.0,0.0,0.00051]
[1776516872785,68.48,76237.11,0.0,1.0,0.0,0.0005]
[1776516875807,68.48,76242.89,0.0,1.0,0.0,0.0005]
[1776516877821,68.48,76236.84,0.0,1.0,0.0,0.0005]
[1776516879835,68.48,76230.62,0.0,1.0,0.0,0.00051]
[1776516885877,68.48,76227.78,0.0,1.0,0.0,0.00051]
[1776516891338,68.48,76233.03,0.0,1.0,0.0,0.00051]
[1776516896955,68.48,76226.2,0.0,1.0,0.0,0.00051]
[1776516901989,68.48,76226.45,0.0,1.0,0.0,0.00051]
[1776516907024,68.48,76225.95,0.0,1.0,0.0,0.00051]
[1776516910046,68.48,76236.38,0.0,1.0,0.0,0.0005]
[1776516911478,68.48,76242.19,0.0,1.0,0.0,0.0005]
[1776516917094,68.48,76240.95,0.0,1.0,0.0,0.0005]
[1776516922130,68.48,76241.64,0.0,1.0,0.0,0.0005]
[1776516923136,68.48,76233.23,0.0,1.0,0.0,0.00051]
[1776516925151,68.48,76228.15,0.0,1.0,0.0,0.00051]
[1776516928171,68.48,76234.74,0.0,1.0,0.0,0.0005]
[1776516931621,68.48,76248.36,0.0,1.0,0.0,0.00049]
[1776516932200,68.48,76248.36,0.0,1.0,0.0,0.00049]
[1776516937233,68.48,76249.4,0.0,1.0,0.0,0.00049]
[1776516942271,68.48,76251.79,0.0,1.0,0.0,0.00048]
[1776516947304,68.48,76260.9,0.0,1.0,0.0,0.00048]
[1776516948311,68.48,76254.57,0.0,1.0,0.0,0.00048]
[1776516950325,68.48,76247.35,0.0,1.0,0.0,0.00049]
[1776516955364,68.48,76245.25,0.0,1.0,0.0,0.00049]
[1776516961831,68.48,76242.84,0.0,1.0,0.0,0.00049]
[1776516967450,68.48,76242.42,0.0,1.0,0.0,0.00049]
[1776516973492,68.48,76243.69,0.0,1.0,0.0,0.00049]
[1776516976512,68.48,76251.83,0.0,1.0,0.0,0.00048]
[1776516977520,68.48,76251.55,0.0,1.0,0.0,0.00048]
[1776516980552,68.48,76202.61,0.0,1.0,0.0,0.00053]
[1776516981977,68.48,76193.67,0.0,1.0,0.0,0.00054]
[1776516982558,68.48,76193.67,0.0,1.0,0.0,0.00054]
[1776516983562,68.48,76193.05,0.0,1.0,0.0,0.00054]
[1776516987589,68.48,76199.62,0.0,1.0,0.0,0.00053]
[1776516989603,68.48,76201.64,0.0,1.0,0.0,0.00053]
[1776516994641,68.48,76203.67,0.0,1.0,0.0,0.00052]
[1776516999678,68.48,76203.6,0.0,1.0,0.0,0.00052]
[1776517005721,68.48,76204.41,0.0,1.0,0.0,0.00052]
[1776517011760,68.48,76205.56,0.0,1.0,0.0,0.00052]
[1776517021834,68.48,76206.33,0.0,1.0,0.0,0.00052]
[1776517025862,68.48,76201.07,0.0,1.0,0.0,0.00053]
[1776517030897,68.48,76200.46,0.0,1.0,0.0,0.00053]
[1776517035932,68.48,76203.97,0.0,1.0,0.0,0.00052]
[1776517040972,68.48,76200.13,0.0,1.0,0.0,0.00053]
[1776517052055,68.48,76199.41,0.0,1.0,0.0,0.00052]
[1776517053060,68.48,76205.23,0.0,1.0,0.0,0.00052]
[1776517054067,68.48,76210.22,0.0,1.0,0.0,0.00051]
[1776517062543,68.48,76209.7,0.0,1.0,0.0,0.00051]
[1776517069171,68.48,76209.21,0.0,1.0,0.0,0.00051]
[1776517074207,68.48,76211.18,0.0,1.0,0.0,0.00051]
[1776517079241,68.48,76212.34,0.0,1.0,0.0,0.00051]
[1776517085284,68.48,76215.37,0.0,1.0,0.0,0.00051]
[1776517089313,68.48,76222.63,0.0,1.0,0.0,0.0005]
[1776517090319,68.48,76228.33,0.0,1.0,0.0,0.0005]
[1776517095357,68.48,76222.02,0.0,1.0,0.0,0.0005]
[1776517100389,68.48,76222.83,0.0,1.0,0.0,0.0005]
[1776517107438,68.48,76223.55,0.0,1.0,0.0,0.0005]
[1776517112894,68.48,76217.67,0.0,1.0,0.0,0.0005]
[1776517120530,68.48,76218.95,0.0,1.0,0.0,0.0005]
[1776517125564,68.48,76218.62,0.0,1.0,0.0,0.0005]
[1776517130602,68.48,76220.6,0.0,1.0,0.0,0.0005]
[1776517135634,68.48,76221.4,0.0,1.0,0.0,0.0005]
[1776517141676,68.48,76221.22,0.0,1.0,0.0,0.0005]
[1776517146711,68.48,76220.87,0.0,1.0,0.0,0.0005]
[1776517153174,68.48,76220.44,0.0,1.0,0.0,0.0005]
[1776517158796,68.48,76218.73,0.0,1.0,0.0,0.0005]
[1776517163831,68.48,76218.36,0.0,1.0,0.0,0.0005]
[1776517170883,68.48,76217.73,0.0,1.0,0.0,0.0005]
[1776517173904,68.48,76211.81,0.0,1.0,0.0,0.0005]
[1776517176924,68.48,76207.52,0.0,1.0,0.0,0.00051]
[1776517181959,68.48,76206.38,0.0,1.0,0.0,0.00051]
[1776517188001,68.48,76203.63,0.0,1.0,0.0,0.00051]
[1776517193036,68.48,76206.41,0.0,1.0,0.0,0.00051]
[1776517195070,68.48,76213.28,0.0,1.0,0.0,0.0005]
[1776517200123,68.48,76209.7,0.0,1.0,0.0,0.0005]
[1776517203117,68.48,76200.12,0.0,1.0,0.0,0.00051]
[1776517204124,68.48,76196.24,0.0,1.0,0.0,0.00052]
[1776517206140,68.48,76201.91,0.0,1.0,0.0,0.00051]
[1776517207148,68.48,76203.3,0.0,1.0,0.0,0.00051]
[1776517210167,68.48,76208.68,0.0,1.0,0.0,0.0005]
[1776517215206,68.48,76208.98,0.0,1.0,0.0,0.0005]
[1776517220240,68.48,76212.45,0.0,1.0,0.0,0.0005]
[1776517225451,68.48,76209.19,0.0,1.0,0.0,0.0005]
[1776517226282,68.48,76182.74,0.0,1.0,0.0,0.00053]
[1776517227312,68.48,76176.33,0.0,1.0,0.0,0.00054]
[1776517228312,68.48,76180.29,0.0,1.0,0.0,0.00053]
[1776517233750,68.48,76176.54,0.0,1.0,0.0,0.00053]
[1776517237377,68.48,76170.72,0.0,1.0,0.0,0.00054]
[1776517238382,68.48,76165.24,0.0,1.0,0.0,0.00054]
[1776517241403,68.48,76170.29,0.0,1.0,0.0,0.00054]
[1776517243828,68.48,76175.65,0.0,1.0,0.0,0.00053]
[1776517249460,68.48,76174.39,0.0,1.0,0.0,0.00053]
[1776517254494,68.48,76175.69,0.0,1.0,0.0,0.00053]
[1776517259531,68.48,76170.57,0.0,1.0,0.0,0.00054]
[1776517264564,68.48,76167.05,0.0,1.0,0.0,0.00054]
[1776517270605,68.48,76166.08,0.0,1.0,0.0,0.00054]
[1776517275643,68.48,76165.13,0.0,1.0,0.0,0.00054]
[1776517280678,68.48,76165.77,0.0,1.0,0.0,0.00054]
[1776517285713,68.48,76167.77,0.0,1.0,0.0,0.00054]
[1776517290749,68.48,76171.29,0.0,1.0,0.0,0.00054]
[1776517295782,68.48,76170.76,0.0,1.0,0.0,0.00053]
[1776517300817,68.48,76170.86,0.0,1.0,0.0,0.00053]
[1776517314320,68.48,76171.21,0.0,1.0,0.0,0.00053]
[1776517320966,68.48,76170.16,0.0,1.0,0.0,0.00053]
[1776517326000,68.48,76166.8,0.0,1.0,0.0,0.00054]
[1776517331036,68.48,76165.27,0.0,1.0,0.0,0.00054]
[1776517337079,68.48,76166.21,0.0,1.0,0.0,0.00054]
[1776517342113,68.48,76171.12,0.0,1.0,0.0,0.00053]
[1776517348155,68.48,76171.88,0.0,1.0,0.0,0.00053]
[1776517353191,68.48,76171.36,0.0,1.0,0.0,0.00053]
[1776517358226,68.48,76169.43,0.0,1.0,0.0,0.00053]
[1776517364267,68.48,76169.69,0.0,1.0,0.0,0.00053]
[1776517369306,68.48,76170.67,0.0,1.0,0.0,0.00053]
[1776517374344,68.48,76170.4,0.0,1.0,0.0,0.00053]
[1776517375351,68.48,76179.2,0.0,1.0,0.0,0.00052]
[1776517376358,68.48,76190.79,0.0,1.0,0.0,0.00051]
[1776517381393,68.48,76194.7,0.0,1.0,0.0,0.0005]
[1776517386430,68.48,76196.9,0.0,1.0,0.0,0.0005]
[1776517391466,68.48,76198.17,0.0,1.0,0.0,0.0005]
[1776517396501,68.48,76202.03,0.0,1.0,0.0,0.0005]
[1776517402540,68.48,76206.91,0.0,1.0,0.0,0.00049]
[1776517407575,68.48,76205.63,0.0,1.0,0.0,0.00049]
[1776517412614,68.48,76209.2,0.0,1.0,0.0,0.00049]
[1776517417648,68.48,76210.7,0.0,1.0,0.0,0.00048]
[1776517422682,68.48,76203.26,0.0,1.0,0.0,0.00049]
[1776517423689,68.48,76195.36,0.0,1.0,0.0,0.0005]
[1776517428724,68.48,76196.31,0.0,1.0,0.0,0.0005]
[1776517433758,68.48,76197.95,0.0,1.0,0.0,0.0005]
[1776517438796,68.48,76198.62,0.0,1.0,0.0,0.0005]
[1776517442824,68.48,76189.62,0.0,1.0,0.0,0.0005]
[1776517446850,68.48,76185.56,0.0,1.0,0.0,0.00051]
[1776517451888,68.48,76186.85,0.0,1.0,0.0,0.00051]
[1776517455329,68.48,76179.59,0.0,1.0,0.0,0.00051]
[1776517460950,68.48,76179.89,0.0,1.0,0.0,0.00051]
[1776517465986,68.48,76179.44,0.0,1.0,0.0,0.00051]
[1776517468000,68.48,76172.0,0.0,1.0,0.0,0.00052]
[1776517471021,68.48,76166.89,0.0,1.0,0.0,0.00052]
[1776517475473,68.48,76161.07,0.0,1.0,0.0,0.00053]
[1776517479078,68.48,76153.09,0.0,1.0,0.0,0.00053]
[1776517484112,68.48,76148.46,0.0,1.0,0.0,0.00054]
[1776517485119,68.48,76153.33,0.0,1.0,0.0,0.00053]
[1776517490154,68.48,76157.26,0.0,1.0,0.0,0.00053]
[1776517495189,68.48,76154.14,0.0,1.0,0.0,0.00053]
[1776517500224,68.48,76155.05,0.0,1.0,0.0,0.00053]
[1776517505258,68.48,76157.23,0.0,1.0,0.0,0.00053]
[1776517510295,68.48,76156.29,0.0,1.0,0.0,0.00053]
[1776517516338,68.48,76156.82,0.0,1.0,0.0,0.00053]
[1776517521371,68.48,76155.58,0.0,1.0,0.0,0.00053]
[1776517526407,68.48,76153.58,0.0,1.0,0.0,0.00053]
[1776517531441,68.48,76151.73,0.0,1.0,0.0,0.00053]
[1776517536480,68.48,76153.31,0.0,1.0,0.0,0.00053]
[1776517541516,68.48,76153.98,0.0,1.0,0.0,0.00053]
[1776517547557,68.48,76155.49,0.0,1.0,0.0,0.00053]
[1776517552592,68.48,76151.91,0.0,1.0,0.0,0.00053]
[1776517557627,68.48,76151.0,0.0,1.0,0.0,0.00053]
[1776517562662,68.48,76152.61,0.0,1.0,0.0,0.00053]
[1776517564676,68.48,76169.91,0.0,1.0,0.0,0.00051]
[1776517566105,68.48,76172.09,0.0,1.0,0.0,0.00051]
[1776517573739,68.48,76174.43,0.0,1.0,0.0,0.00051]
[1776517586249,68.48,76176.17,0.0,1.0,0.0,0.00051]
[1776517592872,68.48,76179.3,0.0,1.0,0.0,0.0005]
[1776517598915,68.48,76178.16,0.0,1.0,0.0,0.0005]
[1776517603964,68.48,76178.98,0.0,1.0,0.0,0.0005]
[1776517608998,68.48,76179.17,0.0,1.0,0.0,0.0005]
[1776517614040,68.48,76180.1,0.0,1.0,0.0,0.0005]
[1776517619075,68.48,76179.08,0.0,1.0,0.0,0.0005]
[1776517625119,68.48,76178.19,0.0,1.0,0.0,0.0005]
[1776517630153,68.48,76181.94,0.0,1.0,0.0,0.0005]
[1776517636601,68.48,76181.63,0.0,1.0,0.0,0.0005]
[1776517643243,68.48,76182.69,0.0,1.0,0.0,0.0005]
[1776517646671,68.48,76188.56,0.0,1.0,0.0,0.00049]
[1776517648279,68.48,76192.68,0.0,1.0,0.0,0.00049]
[1776517653313,68.48,76194.74,0.0,1.0,0.0,0.00048]
[1776517659355,68.48,76194.39,0.0,1.0,0.0,0.00048]
[1776517665397,68.48,76194.71,0.0,1.0,0.0,0.00048]
[1776517669426,68.48,76183.48,0.0,1.0,0.0,0.00049]
[1776517670433,68.48,76178.52,0.0,1.0,0.0,0.0005]
[1776517675467,68.48,76173.67,0.0,1.0,0.0,0.0005]
[1776517683524,68.48,76169.51,0.0,1.0,0.0,0.0005]
[1776517685540,68.48,76182.0,0.0,1.0,0.0,0.00049]
[1776517686546,68.48,76189.4,0.0,1.0,0.0,0.00049]
[1776517688560,68.48,76192.52,0.0,1.0,0.0,0.00048]
[1776517691581,68.48,76192.06,0.0,1.0,0.0,0.00048]
[1776517697624,68.48,76193.22,0.0,1.0,0.0,0.00048]
[1776517702659,68.48,76192.37,0.0,1.0,0.0,0.00048]
[1776517706686,68.48,76198.46,0.0,1.0,0.0,0.00048]
[1776517711724,68.48,76200.78,0.0,1.0,0.0,0.00047]
[1776517716757,68.48,76201.88,0.0,1.0,0.0,0.00047]
[1776517717764,68.48,76196.31,0.0,1.0,0.0,0.00047]
[1776517718773,68.48,76190.33,0.0,1.0,0.0,0.00048]
[1776517719778,68.48,76189.47,0.0,1.0,0.0,0.00048]
[1776517724812,68.48,76190.53,0.0,1.0,0.0,0.00048]
[1776517729847,68.48,76190.71,0.0,1.0,0.0,0.00048]
[1776517734882,68.48,76191.21,0.0,1.0,0.0,0.00048]
[1776517739917,68.48,76190.74,0.0,1.0,0.0,0.00048]
[1776517743946,68.48,76185.47,0.0,1.0,0.0,0.00048]
[1776517749987,68.48,76185.37,0.0,1.0,0.0,0.00048]
[1776517755030,68.48,76188.76,0.0,1.0,0.0,0.00048]
[1776517761065,68.48,76184.22,0.0,1.0,0.0,0.00049]
[1776517766099,68.48,76185.03,0.0,1.0,0.0,0.00048]
[1776517771134,68.48,76185.59,0.0,1.0,0.0,0.00048]
[1776517776170,68.48,76182.42,0.0,1.0,0.0,0.00048]
[1776517777587,68.48,76173.47,0.0,1.0,0.0,0.00049]
[1776517779191,68.48,76169.92,0.0,1.0,0.0,0.00049]
[1776517785237,68.48,76167.64,0.0,1.0,0.0,0.0005]
[1776517790268,68.48,76168.47,0.0,1.0,0.0,0.0005]
[1776517792283,68.48,76174.95,0.0,1.0,0.0,0.00049]
[1776517797726,68.48,76176.19,0.0,1.0,0.0,0.00049]
[1776517803359,68.48,76176.25,0.0,1.0,0.0,0.00049]
[1776517808394,68.48,76179.26,0.0,1.0,0.0,0.00049]
[1776517813429,68.48,76179.83,0.0,1.0,0.0,0.00048]
[1776517822493,68.48,76178.64,0.0,1.0,0.0,0.00049]
[1776517827528,68.48,76178.3,0.0,1.0,0.0,0.00049]
[1776517832566,68.48,76178.16,0.0,1.0,0.0,0.00048]
[1776517837598,68.48,76178.07,0.0,1.0,0.0,0.00048]
[1776517842633,68.48,76178.21,0.0,1.0,0.0,0.00048]
[1776517847668,68.48,76178.25,0.0,1.0,0.0,0.00048]
[1776517854721,68.48,76176.41,0.0,1.0,0.0,0.00048]
[1776517860758,68.48,76176.43,0.0,1.0,0.0,0.00048]
[1776517868219,68.48,76176.71,0.0,1.0,0.0,0.00048]
[1776517878290,68.48,76177.01,0.0,1.0,0.0,0.00048]
[1776517883923,68.48,76176.07,0.0,1.0,0.0,0.00048]
[1776517889965,68.48,76175.98,0.0,1.0,0.0,0.00048]
[1776517897024,68.48,76175.24,0.0,1.0,0.0,0.00048]
[1776517902060,68.48,76170.23,0.0,1.0,0.0,0.00048]
[1776517908500,68.48,76165.83,0.0,1.0,0.0,0.00049]
[1776517914144,68.48,76164.01,0.0,1.0,0.0,0.00049]
[1776517919179,68.48,76162.89,0.0,1.0,0.0,0.00049]
[1776517925221,68.48,76161.7,0.0,1.0,0.0,0.00049]
[1776517931264,68.48,76160.45,0.0,1.0,0.0,0.00049]
[1776517938724,68.48,76158.75,0.0,1.0,0.0,0.00049]
[1776517944355,68.48,76161.24,0.0,1.0,0.0,0.00049]
[1776517949392,68.48,76160.7,0.0,1.0,0.0,0.00049]
[1776517954425,68.48,76164.83,0.0,1.0,0.0,0.00048]
[1776517959461,68.48,76164.41,0.0,1.0,0.0,0.00048]
[1776517968933,68.48,76164.43,0.0,1.0,0.0,0.00048]
[1776517974568,68.48,76164.8,0.0,1.0,0.0,0.00048]
[1776517979602,68.48,76164.69,0.0,1.0,0.0,0.00048]
[1776517982622,68.48,76176.93,0.0,1.0,0.0,0.00047]
[1776517983628,68.48,76182.3,0.0,1.0,0.0,0.00047]
[1776517989669,68.48,76181.01,0.0,1.0,0.0,0.00047]
[1776517998733,68.48,76180.18,0.0,1.0,0.0,0.00047]
[1776518004775,68.48,76180.12,0.0,1.0,0.0,0.00047]
[1776518011826,68.48,76179.7,0.0,1.0,0.0,0.00047]
[1776518015853,68.48,76175.58,0.0,1.0,0.0,0.00047]
[1776518020891,68.48,76176.0,0.0,1.0,0.0,0.00047]
[1776518022902,68.48,76168.53,0.0,1.0,0.0,0.00048]
[1776518027941,68.48,76165.28,0.0,1.0,0.0,0.00048]
[1776518030958,68.48,76160.17,0.0,1.0,0.0,0.00048]
[1776518036000,68.48,76157.71,0.0,1.0,0.0,0.00049]
[1776518041034,68.48,76156.95,0.0,1.0,0.0,0.00049]
[1776518046070,68.48,76156.02,0.0,1.0,0.0,0.00049]
[1776518052111,68.48,76154.62,0.0,1.0,0.0,0.00049]
[1776518053127,68.48,76162.17,0.0,1.0,0.0,0.00048]
[1776518055133,68.48,76164.16,0.0,1.0,0.0,0.00048]
[1776518060167,68.48,76163.6,0.0,1.0,0.0,0.00048]
[1776518065203,68.48,76166.89,0.0,1.0,0.0,0.00048]
[1776518070239,68.48,76167.94,0.0,1.0,0.0,0.00048]
[1776518075275,68.48,76169.38,0.0,1.0,0.0,0.00047]
[1776518081316,68.48,76169.65,0.0,1.0,0.0,0.00047]
[1776518087363,68.48,76171.05,0.0,1.0,0.0,0.00047]
[1776518092394,68.48,76171.63,0.0,1.0,0.0,0.00047]
[1776518097429,68.48,76170.76,0.0,1.0,0.0,0.00047]
[1776518102464,68.48,76173.39,0.0,1.0,0.0,0.00047]
[1776518109926,68.48,76172.22,0.0,1.0,0.0,0.00047]
[1776518113540,68.48,76163.89,0.0,1.0,0.0,0.00048]
[1776518116562,68.48,76157.83,0.0,1.0,0.0,0.00048]
[1776518121597,68.48,76156.36,0.0,1.0,0.0,0.00048]
[1776518126632,68.48,76155.21,0.0,1.0,0.0,0.00048]
[1776518130070,68.48,76147.66,0.0,1.0,0.0,0.00049]
[1776518130660,68.48,76147.66,0.0,1.0,0.0,0.00049]
[1776518137709,68.48,76147.16,0.0,1.0,0.0,0.00049]
[1776518142746,68.48,76147.05,0.0,1.0,0.0,0.00049]
[1776518148788,68.48,76146.36,0.0,1.0,0.0,0.00049]
[1776518153825,68.48,76147.01,0.0,1.0,0.0,0.00049]
[1776518158858,68.48,76146.38,0.0,1.0,0.0,0.00049]
[1776518163893,68.48,76143.39,0.0,1.0,0.0,0.00049]
[1776518167921,68.48,76149.27,0.0,1.0,0.0,0.00048]
[1776518173964,68.48,76149.37,0.0,1.0,0.0,0.00048]
[1776518179000,68.48,76150.53,0.0,1.0,0.0,0.00048]
[1776518184039,68.48,76142.33,0.0,1.0,0.0,0.00049]
[1776518189074,68.48,76138.01,0.0,1.0,0.0,0.0005]
[1776518191090,68.48,76135.41,0.0,1.0,0.0,0.00049]
[1776518196122,68.48,76132.88,0.0,1.0,0.0,0.0005]
[1776518200158,68.48,76127.54,0.0,1.0,0.0,0.0005]
[1776518206194,68.48,76124.39,0.0,1.0,0.0,0.0005]
[1776518211229,68.48,76123.4,0.0,1.0,0.0,0.0005]
[1776518216264,68.48,76117.56,0.0,1.0,0.0,0.00051]
[1776518217271,68.48,76106.73,0.0,1.0,0.0,0.00052]
[1776518218278,68.48,76103.53,0.0,1.0,0.0,0.00052]
[1776518223314,68.48,76101.44,0.0,1.0,0.0,0.00053]
[1776518229357,68.48,76100.28,0.0,1.0,0.0,0.00053]
[1776518234394,68.48,76099.66,0.0,1.0,0.0,0.00053]
[1776518238421,68.48,76094.57,0.0,1.0,0.0,0.00053]
[1776518239428,68.48,76088.9,0.0,1.0,0.0,0.00054]
[1776518240855,68.48,76082.52,0.0,1.0,0.0,0.00054]
[1776518244464,68.48,76079.68,0.0,1.0,0.0,0.00055]
[1776518250925,68.48,76085.44,0.0,1.0,0.0,0.00054]
[1776518255542,68.48,76080.11,0.0,1.0,0.0,0.00054]
[1776518257554,68.48,76077.53,0.0,1.0,0.0,0.00054]
[1776518264604,68.48,76080.6,0.0,1.0,0.0,0.00054]
[1776518269638,68.48,76081.89,0.0,1.0,0.0,0.00054]
[1776518271066,68.48,76090.71,0.0,1.0,0.0,0.00053]
[1776518274674,68.48,76104.56,0.0,1.0,0.0,0.00052]
[1776518275682,68.48,76107.72,0.0,1.0,0.0,0.00051]
[1776518277695,68.48,76115.32,0.0,1.0,0.0,0.00051]
[1776518281136,68.48,76106.63,0.0,1.0,0.0,0.00052]
[1776518286758,68.48,76104.79,0.0,1.0,0.0,0.00052]
[1776518291792,68.48,76105.97,0.0,1.0,0.0,0.00052]
[1776518293807,68.48,76111.5,0.0,1.0,0.0,0.00051]
[1776518296828,68.48,76118.3,0.0,1.0,0.0,0.0005]
[1776518299849,68.48,76123.86,0.0,1.0,0.0,0.0005]
[1776518304883,68.48,76125.84,0.0,1.0,0.0,0.0005]
[1776518309919,68.48,76129.53,0.0,1.0,0.0,0.00049]
[1776518314954,68.48,76120.77,0.0,1.0,0.0,0.0005]
[1776518321422,68.48,76119.9,0.0,1.0,0.0,0.0005]
[1776518328048,68.48,76121.27,0.0,1.0,0.0,0.0005]
[1776518333081,68.48,76119.8,0.0,1.0,0.0,0.0005]
[1776518338115,68.48,76120.96,0.0,1.0,0.0,0.0005]
[1776518344161,68.48,76121.03,0.0,1.0,0.0,0.0005]
[1776518348194,68.48,76126.14,0.0,1.0,0.0,0.00049]
[1776518351210,68.48,76132.77,0.0,1.0,0.0,0.00049]
[1776518356247,68.48,76122.92,0.0,1.0,0.0,0.00049]
[1776518360289,68.48,76117.32,0.0,1.0,0.0,0.0005]
[1776518362290,68.48,76129.0,0.0,1.0,0.0,0.00049]
[1776518367322,68.48,76126.1,0.0,1.0,0.0,0.00049]
[1776518372357,68.48,76123.52,0.0,1.0,0.0,0.00049]
[1776518377399,68.48,76122.63,0.0,1.0,0.0,0.00049]
[1776518384448,68.48,76122.78,0.0,1.0,0.0,0.00049]
[1776518386463,68.48,76127.95,0.0,1.0,0.0,0.00049]
[1776518391496,68.48,76127.07,0.0,1.0,0.0,0.00049]
[1776518396532,68.48,76127.99,0.0,1.0,0.0,0.00049]
[1776518401991,68.48,76139.61,0.0,1.0,0.0,0.00048]
[1776518408616,68.48,76138.47,0.0,1.0,0.0,0.00048]
[1776518409624,68.48,76144.84,0.0,1.0,0.0,0.00047]
[1776518410630,68.48,76146.33,0.0,1.0,0.0,0.00047]
[1776518415664,68.48,76143.18,0.0,1.0,0.0,0.00047]
[1776518422133,68.48,76140.13,0.0,1.0,0.0,0.00047]
[1776518428755,68.48,76139.32,0.0,1.0,0.0,0.00048]
[1776518434799,68.48,76139.06,0.0,1.0,0.0,0.00047]
[1776518438827,68.48,76145.04,0.0,1.0,0.0,0.00047]
[1776518443862,68.48,76146.72,0.0,1.0,0.0,0.00046]
[1776518449903,68.48,76146.11,0.0,1.0,0.0,0.00046]
[1776518455949,68.48,76146.95,0.0,1.0,0.0,0.00046]
[1776518460982,68.48,76146.08,0.0,1.0,0.0,0.00046]
[1776518462436,68.48,76151.28,0.0,1.0,0.0,0.00046]
[1776518464005,68.48,76164.01,0.0,1.0,0.0,0.00045]
[1776518465014,68.48,76165.9,0.0,1.0,0.0,0.00045]
[1776518467025,68.48,76176.78,0.0,1.0,0.0,0.00044]
[1776518468032,68.48,76178.09,0.0,1.0,0.0,0.00044]
[1776518473073,68.48,76182.19,0.0,1.0,0.0,0.00043]
[1776518479112,68.48,76183.39,0.0,1.0,0.0,0.00043]
[1776518488177,68.48,76184.27,0.0,1.0,0.0,0.00043]
[1776518492627,68.48,76189.91,0.0,1.0,0.0,0.00042]
[1776518494219,68.48,76194.15,0.0,1.0,0.0,0.00042]
[1776518499255,68.48,76195.01,0.0,1.0,0.0,0.00042]
[1776518504289,68.48,76198.07,0.0,1.0,0.0,0.00042]
[1776518507312,68.48,76204.67,0.0,1.0,0.0,0.00041]
[1776518510332,68.48,76211.86,0.0,1.0,0.0,0.00041]
[1776518511339,68.48,76218.61,0.0,1.0,0.0,0.0004]
[1776518516374,68.48,76219.28,0.0,1.0,0.0,0.0004]
[1776518522416,68.48,76219.57,0.0,1.0,0.0,0.0004]
[1776518527452,68.48,76219.33,0.0,1.0,0.0,0.0004]
[1776518528462,68.48,76212.85,0.0,1.0,0.0,0.00041]
[1776518529465,68.48,76187.86,0.0,1.0,0.0,0.00043]
[1776518530472,68.48,76187.86,0.0,1.0,0.0,0.00043]
[1776518535507,68.48,76188.89,0.0,1.0,0.0,0.00042]
[1776518538527,68.48,76194.4,0.0,1.0,0.0,0.00042]
[1776518543563,68.48,76198.45,0.0,1.0,0.0,0.00042]
[1776518548598,68.48,76199.54,0.0,1.0,0.0,0.00042]
[1776518552629,68.48,76194.13,0.0,1.0,0.0,0.00042]
[1776518556656,68.48,76192.24,0.0,1.0,0.0,0.00042]
[1776518559678,68.48,76186.19,0.0,1.0,0.0,0.00042]
[1776518566727,68.48,76184.38,0.0,1.0,0.0,0.00042]
[1776518573196,68.48,76186.12,0.0,1.0,0.0,0.00042]
[1776518578811,68.48,76189.03,0.0,1.0,0.0,0.00042]
[1776518583845,68.48,76190.2,0.0,1.0,0.0,0.00042]
[1776518587879,68.48,76176.6,0.0,1.0,0.0,0.00043]
[1776518588886,68.48,76175.7,0.0,1.0,0.0,0.00043]
[1776518593920,68.48,76179.41,0.0,1.0,0.0,0.00043]
[1776518598960,68.48,76177.47,0.0,1.0,0.0,0.00043]
[1776518601976,68.48,76183.48,0.0,1.0,0.0,0.00043]
[1776518603409,68.48,76185.94,0.0,1.0,0.0,0.00042]
[1776518609024,68.48,76186.52,0.0,1.0,0.0,0.00042]
[1776518615066,68.48,76187.07,0.0,1.0,0.0,0.00042]
[1776518620102,68.48,76188.41,0.0,1.0,0.0,0.00042]
[1776518625137,68.48,76186.8,0.0,1.0,0.0,0.00042]
[1776518631179,68.48,76186.98,0.0,1.0,0.0,0.00042]
[1776518637221,68.48,76187.59,0.0,1.0,0.0,0.00042]
[1776518642256,68.48,76186.4,0.0,1.0,0.0,0.00042]
[1776518647291,68.48,76187.39,0.0,1.0,0.0,0.00042]
[1776518652325,68.48,76187.36,0.0,1.0,0.0,0.00042]
[1776518655352,68.48,76170.3,0.0,1.0,0.0,0.00043]
[1776518656354,68.48,76157.65,0.0,1.0,0.0,0.00044]
[1776518659376,68.48,76152.45,0.0,1.0,0.0,0.00045]
[1776518664410,68.48,76149.2,0.0,1.0,0.0,0.00045]
[1776518669444,68.48,76150.52,0.0,1.0,0.0,0.00045]
[1776518676496,68.48,76149.22,0.0,1.0,0.0,0.00044]
[1776518683969,68.48,76149.75,0.0,1.0,0.0,0.00044]
[1776518689593,68.48,76151.87,0.0,1.0,0.0,0.00044]
[1776518698658,68.48,76152.69,0.0,1.0,0.0,0.00044]
[1776518703690,68.48,76154.82,0.0,1.0,0.0,0.00044]
[1776518708725,68.48,76153.24,0.0,1.0,0.0,0.00044]
[1776518714766,68.48,76154.5,0.0,1.0,0.0,0.00044]
[1776518719802,68.48,76156.73,0.0,1.0,0.0,0.00044]
[1776518725843,68.48,76158.14,0.0,1.0,0.0,0.00044]
[1776518730879,68.48,76158.25,0.0,1.0,0.0,0.00044]
[1776518735914,68.48,76162.56,0.0,1.0,0.0,0.00043]
[1776518737930,68.48,76172.22,0.0,1.0,0.0,0.00042]
[1776518738935,68.48,76173.43,0.0,1.0,0.0,0.00042]
[1776518744390,68.48,76174.23,0.0,1.0,0.0,0.00042]
[1776518750013,68.48,76169.15,0.0,1.0,0.0,0.00042]
[1776518753033,68.48,76167.42,0.0,1.0,0.0,0.00043]
[1776518758069,68.48,76166.33,0.0,1.0,0.0,0.00043]
[1776518764533,68.48,76167.48,0.0,1.0,0.0,0.00043]
[1776518767137,68.48,76161.89,0.0,1.0,0.0,0.00043]
[1776518769150,68.48,76161.24,0.0,1.0,0.0,0.00043]
[1776518774602,68.48,76162.7,0.0,1.0,0.0,0.00043]
[1776518780227,68.48,76162.25,0.0,1.0,0.0,0.00043]
[1776518785262,68.48,76162.55,0.0,1.0,0.0,0.00043]
[1776518790299,68.48,76162.8,0.0,1.0,0.0,0.00043]
[1776518795334,68.48,76164.61,0.0,1.0,0.0,0.00042]
[1776518800368,68.48,76165.65,0.0,1.0,0.0,0.00042]
[1776518805405,68.48,76163.05,0.0,1.0,0.0,0.00043]
[1776518810440,68.48,76161.47,0.0,1.0,0.0,0.00043]
[1776518815475,68.48,76159.81,0.0,1.0,0.0,0.00043]
[1776518820509,68.48,76158.83,0.0,1.0,0.0,0.00043]
[1776518821519,68.48,76153.15,0.0,1.0,0.0,0.00043]
[1776518826552,68.48,76147.02,0.0,1.0,0.0,0.00044]
[1776518831588,68.48,76147.23,0.0,1.0,0.0,0.00044]
[1776518836622,68.48,76146.48,0.0,1.0,0.0,0.00044]
[1776518845091,68.48,76145.96,0.0,1.0,0.0,0.00044]
[1776518850717,68.48,76145.96,0.0,1.0,0.0,0.00044]
[1776518862802,68.48,76144.72,0.0,1.0,0.0,0.00044]
[1776518868848,68.48,76145.76,0.0,1.0,0.0,0.00043]
[1776518873883,68.48,76145.05,0.0,1.0,0.0,0.00044]
[1776518878918,68.48,76145.1,0.0,1.0,0.0,0.00044]
[1776518883952,68.48,76143.1,0.0,1.0,0.0,0.00044]
[1776518888999,68.48,76137.38,0.0,1.0,0.0,0.00044]
[1776518890012,68.48,76122.47,0.0,1.0,0.0,0.00045]
[1776518891011,68.48,76112.41,0.0,1.0,0.0,0.00046]
[1776518892039,68.48,76110.4,0.0,1.0,0.0,0.00046]
[1776518893031,68.48,76104.78,0.0,1.0,0.0,0.00047]
[1776518894038,68.48,76100.97,0.0,1.0,0.0,0.00047]
[1776518896052,68.48,76095.76,0.0,1.0,0.0,0.00048]
[1776518899073,68.48,76087.85,0.0,1.0,0.0,0.00048]
[1776518902099,68.48,76083.04,0.0,1.0,0.0,0.00049]
[1776518904108,68.48,76081.38,0.0,1.0,0.0,0.00049]
[1776518905517,68.48,76073.89,0.0,1.0,0.0,0.0005]
[1776518907139,68.48,76083.66,0.0,1.0,0.0,0.00049]
[1776518908137,68.48,76083.66,0.0,1.0,0.0,0.00049]
[1776518913172,68.48,76081.92,0.0,1.0,0.0,0.00049]
[1776518918206,68.48,76083.16,0.0,1.0,0.0,0.00048]
[1776518920220,68.48,76077.79,0.0,1.0,0.0,0.00049]
[1776518924251,68.48,76077.29,0.0,1.0,0.0,0.00049]
[1776518927271,68.48,76082.68,0.0,1.0,0.0,0.00048]
[1776518929284,68.48,76086.25,0.0,1.0,0.0,0.00048]
[1776518934319,68.48,76090.87,0.0,1.0,0.0,0.00048]
[1776518939354,68.48,76097.1,0.0,1.0,0.0,0.00047]
[1776518940361,68.48,76098.98,0.0,1.0,0.0,0.00047]
[1776518945801,68.48,76096.14,0.0,1.0,0.0,0.00047]
[1776518951452,68.48,76098.41,0.0,1.0,0.0,0.00047]
[1776518957494,68.48,76101.48,0.0,1.0,0.0,0.00047]
[1776518961524,68.48,76107.12,0.0,1.0,0.0,0.00046]
[1776518965950,68.48,76109.34,0.0,1.0,0.0,0.00046]
[1776518974613,68.48,76108.36,0.0,1.0,0.0,0.00046]
[1776518984682,68.48,76107.34,0.0,1.0,0.0,0.00046]
[1776518989718,68.48,76106.33,0.0,1.0,0.0,0.00046]
[1776518994753,68.48,76104.98,0.0,1.0,0.0,0.00046]
[1776518996160,68.48,76099.16,0.0,1.0,0.0,0.00047]
[1776518997774,68.48,76093.75,0.0,1.0,0.0,0.00047]
[1776519001808,68.48,76100.31,0.0,1.0,0.0,0.00046]
[1776519006839,68.48,76098.06,0.0,1.0,0.0,0.00047]
[1776519009862,68.48,76060.15,0.0,1.0,0.0,0.0005]
[1776519010872,68.48,76032.13,0.0,1.0,0.0,0.00053]
[1776519011878,68.48,76031.41,0.0,1.0,0.0,0.00053]
[1776519013889,68.48,76038.28,0.0,1.0,0.0,0.00052]
[1776519019936,68.48,76037.45,0.0,1.0,0.0,0.00052]
[1776519024971,68.48,76035.68,0.0,1.0,0.0,0.00052]
[1776519030011,68.48,76032.79,0.0,1.0,0.0,0.00053]
[1776519035043,68.48,76029.54,0.0,1.0,0.0,0.00053]
[1776519036055,68.48,76018.97,0.0,1.0,0.0,0.00054]
[1776519037057,68.48,76009.41,0.0,1.0,0.0,0.00055]
[1776519039073,68.48,76017.79,0.0,1.0,0.0,0.00054]
[1776519044111,68.48,76019.47,0.0,1.0,0.0,0.00054]
[1776519047131,68.48,76025.77,0.0,1.0,0.0,0.00053]
[1776519051169,68.48,76030.78,0.0,1.0,0.0,0.00052]
[1776519056206,68.48,76031.21,0.0,1.0,0.0,0.00052]
[1776519061243,68.48,76031.89,0.0,1.0,0.0,0.00052]
[1776519066659,68.48,76028.9,0.0,1.0,0.0,0.00053]
[1776519072320,68.48,76031.47,0.0,1.0,0.0,0.00052]
[1776519073327,68.48,76036.7,0.0,1.0,0.0,0.00052]
[1776519078362,68.48,76032.11,0.0,1.0,0.0,0.00052]
[1776519083397,68.48,76030.39,0.0,1.0,0.0,0.00052]
[1776519088432,68.48,76030.64,0.0,1.0,0.0,0.00052]
[1776519093466,68.48,76024.38,0.0,1.0,0.0,0.00053]
[1776519094489,68.48,76017.39,0.0,1.0,0.0,0.00053]
[1776519095484,68.48,76014.88,0.0,1.0,0.0,0.00054]
[1776519099512,68.48,76009.2,0.0,1.0,0.0,0.00054]
[1776519100517,68.48,76001.93,0.0,1.0,0.0,0.00055]
[1776519101527,68.48,76002.29,0.0,1.0,0.0,0.00055]
[1776519103540,68.48,76014.38,0.0,1.0,0.0,0.00054]
[1776519104545,68.48,76015.33,0.0,1.0,0.0,0.00053]
[1776519109582,68.48,76015.83,0.0,1.0,0.0,0.00053]
[1776519114615,68.48,76015.65,0.0,1.0,0.0,0.00053]
[1776519117118,68.48,76023.6,0.0,1.0,0.0,0.00053]
[1776519120657,68.48,76022.98,0.0,1.0,0.0,0.00053]
[1776519124684,68.48,76034.41,0.0,1.0,0.0,0.00052]
[1776519125693,68.48,76035.2,0.0,1.0,0.0,0.00052]
[1776519127188,68.48,76043.61,0.0,1.0,0.0,0.00051]
[1776519133751,68.48,76049.0,0.0,1.0,0.0,0.0005]
[1776519135764,68.48,76060.45,0.0,1.0,0.0,0.00049]
[1776519137261,68.48,76062.19,0.0,1.0,0.0,0.00049]
[1776519142813,68.48,76066.55,0.0,1.0,0.0,0.00049]
[1776519148859,68.48,76069.57,0.0,1.0,0.0,0.00048]
[1776519153893,68.48,76069.92,0.0,1.0,0.0,0.00048]
[1776519155906,68.48,76075.81,0.0,1.0,0.0,0.00047]
[1776519160941,68.48,76077.16,0.0,1.0,0.0,0.00047]
[1776519166984,68.48,76075.9,0.0,1.0,0.0,0.00047]
[1776519172019,68.48,76075.54,0.0,1.0,0.0,0.00047]
[1776519177053,68.48,76074.35,0.0,1.0,0.0,0.00047]
[1776519182090,68.48,76077.82,0.0,1.0,0.0,0.00047]
[1776519187122,68.48,76082.45,0.0,1.0,0.0,0.00047]
[1776519192158,68.48,76083.37,0.0,1.0,0.0,0.00047]
[1776519197193,68.48,76079.81,0.0,1.0,0.0,0.00047]
[1776519202228,68.48,76075.51,0.0,1.0,0.0,0.00047]
[1776519207265,68.48,76071.62,0.0,1.0,0.0,0.00048]
[1776519213306,68.48,76074.23,0.0,1.0,0.0,0.00047]
[1776519219350,68.48,76073.91,0.0,1.0,0.0,0.00047]
[1776519224384,68.48,76073.47,0.0,1.0,0.0,0.00047]
[1776519229420,68.48,76074.7,0.0,1.0,0.0,0.00047]
[1776519234454,68.48,76074.98,0.0,1.0,0.0,0.00047]
[1776519239489,68.48,76075.21,0.0,1.0,0.0,0.00047]
[1776519243517,68.48,76069.43,0.0,1.0,0.0,0.00047]
[1776519246538,68.48,76066.39,0.0,1.0,0.0,0.00048]
[1776519251579,68.48,76059.6,0.0,1.0,0.0,0.00048]
[1776519254597,68.48,76051.19,0.0,1.0,0.0,0.00049]
[1776519258108,68.48,76047.15,0.0,1.0,0.0,0.00049]
[1776519261655,68.48,76041.61,0.0,1.0,0.0,0.0005]
[1776519263661,68.48,76034.56,0.0,1.0,0.0,0.00051]
[1776519264668,68.48,76040.24,0.0,1.0,0.0,0.0005]
[1776519265675,68.48,76043.99,0.0,1.0,0.0,0.0005]
[1776519269705,68.48,76037.09,0.0,1.0,0.0,0.0005]
[1776519271719,68.48,76032.91,0.0,1.0,0.0,0.0005]
[1776519272727,68.48,76026.93,0.0,1.0,0.0,0.00051]
[1776519273733,68.48,76023.7,0.0,1.0,0.0,0.00051]
[1776519275747,68.48,76018.32,0.0,1.0,0.0,0.00052]
[1776519281803,68.48,76016.95,0.0,1.0,0.0,0.00052]
[1776519286833,68.48,76015.86,0.0,1.0,0.0,0.00052]
[1776519292870,68.48,76015.87,0.0,1.0,0.0,0.00052]
[1776519298394,68.48,76014.26,0.0,1.0,0.0,0.00052]
[1776519303949,68.48,76008.59,0.0,1.0,0.0,0.00053]
[1776519309990,68.48,76008.44,0.0,1.0,0.0,0.00053]
[1776519317043,68.48,76007.94,0.0,1.0,0.0,0.00053]
[1776519318534,68.48,76018.32,0.0,1.0,0.0,0.00052]
[1776519324087,68.48,76019.32,0.0,1.0,0.0,0.00052]
[1776519329123,68.48,76020.0,0.0,1.0,0.0,0.00051]
[1776519338188,68.48,76017.35,0.0,1.0,0.0,0.00051]
[1776519341211,68.48,76008.81,0.0,1.0,0.0,0.00052]
[1776519346242,68.48,76004.97,0.0,1.0,0.0,0.00052]
[1776519348258,68.48,75999.7,0.0,1.0,0.0,0.00053]
[1776519353291,68.48,75996.59,0.0,1.0,0.0,0.00053]
[1776519358326,68.48,75988.05,0.0,1.0,0.0,0.00054]
[1776519363363,68.48,75989.33,0.0,1.0,0.0,0.00054]
[1776519368404,68.48,75990.85,0.0,1.0,0.0,0.00054]
[1776519372431,68.48,75985.96,0.0,1.0,0.0,0.00054]
[1776519377466,68.48,75982.74,0.0,1.0,0.0,0.00055]
[1776519379481,68.48,75988.6,0.0,1.0,0.0,0.00054]
[1776519380486,68.48,75997.44,0.0,1.0,0.0,0.00053]
[1776519382501,68.48,76000.04,0.0,1.0,0.0,0.00053]
[1776519387537,68.48,75999.09,0.0,1.0,0.0,0.00053]
[1776519392572,68.48,76005.43,0.0,1.0,0.0,0.00052]
[1776519397607,68.48,75980.87,0.0,1.0,0.0,0.00054]
[1776519398615,68.48,75980.87,0.0,1.0,0.0,0.00054]
[1776519399621,68.48,75973.51,0.0,1.0,0.0,0.00055]
[1776519400629,68.48,75972.77,0.0,1.0,0.0,0.00055]
[1776519401641,68.48,75962.02,0.0,1.0,0.0,0.00056]
[1776519402644,68.48,75961.44,0.0,1.0,0.0,0.00056]
[1776519407677,68.48,75960.29,0.0,1.0,0.0,0.00057]
[1776519412712,68.48,75958.98,0.0,1.0,0.0,0.00057]
[1776519417746,68.48,75953.34,0.0,1.0,0.0,0.00057]
[1776519420768,68.48,75949.62,0.0,1.0,0.0,0.00058]
[1776519423789,68.48,75944.23,0.0,1.0,0.0,0.00058]
[1776519425807,68.48,75934.49,0.0,1.0,0.0,0.00059]
[1776519426810,68.48,75932.83,0.0,1.0,0.0,0.00059]
[1776519427742,68.48,75932.83,0.0,1.0,0.0,0.00059]
[1776519427816,68.48,75938.91,0.0,1.0,0.0,0.00059]
[1776519432853,68.48,75937.24,0.0,1.0,0.0,0.00059]
[1776519435874,68.48,75948.32,0.0,1.0,0.0,0.00058]
[1776519436881,68.48,75949.04,0.0,1.0,0.0,0.00058]
[1776519440910,68.48,75955.55,0.0,1.0,0.0,0.00057]
[1776519445946,68.48,75957.76,0.0,1.0,0.0,0.00057]
[1776519447958,68.48,75966.34,0.0,1.0,0.0,0.00056]
[1776519449450,68.48,75978.33,0.0,1.0,0.0,0.00055]
[1776519450980,68.48,75978.33,0.0,1.0,0.0,0.00055]
[1776519451055,68.48,75979.82,0.0,1.0,0.0,0.00054]
[1776519455014,68.48,75992.84,0.0,1.0,0.0,0.00053]
[1776519457023,68.48,75986.59,0.0,1.0,0.0,0.00053]
[1776519458031,68.48,75980.19,0.0,1.0,0.0,0.00054]
[1776519459520,68.48,75979.06,0.0,1.0,0.0,0.00054]
[1776519464081,68.48,75988.62,0.0,1.0,0.0,0.00053]
[1776519466092,68.48,75987.31,0.0,1.0,0.0,0.00053]
[1776519468106,68.48,75992.57,0.0,1.0,0.0,0.00053]
[1776519473142,68.48,75991.78,0.0,1.0,0.0,0.00053]
[1776519478176,68.48,75992.4,0.0,1.0,0.0,0.00053]
[1776519479691,68.48,75986.04,0.0,1.0,0.0,0.00053]
[1776519482209,68.48,75983.4,0.0,1.0,0.0,0.00054]
[1776519487243,68.48,75981.16,0.0,1.0,0.0,0.00054]
[1776519491271,68.48,75986.86,0.0,1.0,0.0,0.00053]
[1776519495300,68.48,75992.66,0.0,1.0,0.0,0.00053]
[1776519497314,68.48,75996.02,0.0,1.0,0.0,0.00052]
[1776519502349,68.48,75997.06,0.0,1.0,0.0,0.00052]
[1776519507387,68.48,75998.3,0.0,1.0,0.0,0.00052]
[1776519512420,68.48,75999.65,0.0,1.0,0.0,0.00051]
[1776519518462,68.48,75996.08,0.0,1.0,0.0,0.00052]
[1776519523497,68.48,75994.13,0.0,1.0,0.0,0.00052]
[1776519525511,68.48,75988.93,0.0,1.0,0.0,0.00053]
[1776519527525,68.48,75982.69,0.0,1.0,0.0,0.00053]
[1776519532561,68.48,75984.5,0.0,1.0,0.0,0.00053]
[1776519537597,68.48,75981.61,0.0,1.0,0.0,0.00053]
[1776519542631,68.48,75983.78,0.0,1.0,0.0,0.00053]
[1776519543638,68.48,75991.95,0.0,1.0,0.0,0.00052]
[1776519547665,68.48,75986.03,0.0,1.0,0.0,0.00053]
[1776519549680,68.48,75978.38,0.0,1.0,0.0,0.00054]
[1776519550687,68.48,75970.54,0.0,1.0,0.0,0.00054]
[1776519551695,68.48,75966.73,0.0,1.0,0.0,0.00055]
[1776519555722,68.48,75961.06,0.0,1.0,0.0,0.00055]
[1776519557736,68.48,75954.83,0.0,1.0,0.0,0.00056]
[1776519559750,68.48,75951.59,0.0,1.0,0.0,0.00056]
[1776519561764,68.48,75946.23,0.0,1.0,0.0,0.00057]
[1776519562771,68.48,75941.16,0.0,1.0,0.0,0.00057]
[1776519564785,68.48,75936.75,0.0,1.0,0.0,0.00058]
[1776519566537,68.48,75936.27,0.0,1.0,0.0,0.00058]
[1776519570828,68.48,75933.27,0.0,1.0,0.0,0.00058]
[1776519575864,68.48,75930.0,0.0,1.0,0.0,0.00058]
[1776519578884,68.48,75921.82,0.0,1.0,0.0,0.00059]
[1776519580396,68.48,75921.53,0.0,1.0,0.0,0.00059]
[1776519583923,68.48,75915.61,0.0,1.0,0.0,0.0006]
[1776519584932,68.48,75910.53,0.0,1.0,0.0,0.0006]
[1776519585937,68.48,75905.24,0.0,1.0,0.0,0.00061]
[1776519587950,68.48,75902.93,0.0,1.0,0.0,0.00061]
[1776519592986,68.48,75901.64,0.0,1.0,0.0,0.00061]
[1776519595001,68.48,75908.48,0.0,1.0,0.0,0.00061]
[1776519598028,68.48,75902.35,0.0,1.0,0.0,0.00061]
[1776519600536,68.48,75890.04,0.0,1.0,0.0,0.00063]
[1776519602053,68.48,75884.93,0.0,1.0,0.0,0.00063]
[1776519607087,68.48,75886.28,0.0,1.0,0.0,0.00063]
[1776519612125,68.48,75877.98,0.0,1.0,0.0,0.00064]
[1776519613131,68.48,75871.51,0.0,1.0,0.0,0.00065]
[1776519617159,68.48,75869.65,0.0,1.0,0.0,0.00065]
[1776519618175,68.48,75857.81,0.0,1.0,0.0,0.00067]
[1776519619174,68.48,75854.46,0.0,1.0,0.0,0.00067]
[1776519620678,68.48,75844.89,0.0,1.0,0.0,0.00068]
[1776519626223,68.48,75846.46,0.0,1.0,0.0,0.00068]
[1776519627231,68.48,75858.95,0.0,1.0,0.0,0.00066]
[1776519628237,68.48,75855.28,0.0,1.0,0.0,0.00067]
[1776519630752,68.48,75844.03,0.0,1.0,0.0,0.00068]
[1776519632265,68.48,75850.76,0.0,1.0,0.0,0.00067]
[1776519633273,68.48,75854.12,0.0,1.0,0.0,0.00066]
[1776519636293,68.48,75860.16,0.0,1.0,0.0,0.00066]
[1776519637301,68.48,75865.19,0.0,1.0,0.0,0.00065]
[1776519639315,68.48,75864.16,0.0,1.0,0.0,0.00065]
[1776519640823,68.48,75847.58,0.0,1.0,0.0,0.00067]
[1776519642338,68.48,75845.84,0.0,1.0,0.0,0.00067]
[1776519644351,68.48,75841.57,0.0,1.0,0.0,0.00068]
[1776519649390,68.48,75840.87,0.0,1.0,0.0,0.00068]
[1776519654430,68.48,75844.42,0.0,1.0,0.0,0.00068]
[1776519659465,68.48,75843.5,0.0,1.0,0.0,0.00068]
[1776519661480,68.48,75835.42,0.0,1.0,0.0,0.00069]
[1776519662486,68.48,75840.98,0.0,1.0,0.0,0.00068]
[1776519664501,68.48,75842.4,0.0,1.0,0.0,0.00068]
[1776519666514,68.48,75841.59,0.0,1.0,0.0,0.00068]
[1776519669535,68.48,75837.67,0.0,1.0,0.0,0.00068]
[1776519670588,68.48,75818.73,0.0,1.0,0.0,0.00071]
[1776519671559,68.48,75818.73,0.0,1.0,0.0,0.00071]
[1776519673570,68.48,75823.88,0.0,1.0,0.0,0.0007]
[1776519676592,68.48,75829.26,0.0,1.0,0.0,0.00069]
[1776519679615,68.48,75843.26,0.0,1.0,0.0,0.00068]
[1776519684649,68.48,75854.59,0.0,1.0,0.0,0.00066]
[1776519685657,68.48,75864.44,0.0,1.0,0.0,0.00065]
[1776519686666,68.48,75871.56,0.0,1.0,0.0,0.00064]
[1776519689683,68.48,75879.26,0.0,1.0,0.0,0.00063]
[1776519690691,68.48,75889.7,0.0,1.0,0.0,0.00062]
[1776519691700,68.48,75894.2,0.0,1.0,0.0,0.00061]
[1776519694719,68.48,75888.51,0.0,1.0,0.0,0.00062]
[1776519699753,68.48,75885.08,0.0,1.0,0.0,0.00062]
[1776519701768,68.48,75879.98,0.0,1.0,0.0,0.00063]
[1776519706803,68.48,75882.23,0.0,1.0,0.0,0.00062]
[1776519711838,68.48,75882.51,0.0,1.0,0.0,0.00062]
[1776519716871,68.48,75881.84,0.0,1.0,0.0,0.00062]
[1776519721910,68.48,75880.41,0.0,1.0,0.0,0.00063]
[1776519726942,68.48,75884.47,0.0,1.0,0.0,0.00062]
[1776519728968,68.48,75900.91,0.0,1.0,0.0,0.0006]
[1776519729969,68.48,75906.82,0.0,1.0,0.0,0.0006]
[1776519735011,68.48,75903.15,0.0,1.0,0.0,0.0006]
[1776519738027,68.48,75917.86,0.0,1.0,0.0,0.00058]
[1776519740040,68.48,75921.48,0.0,1.0,0.0,0.00058]
[1776519745074,68.48,75923.37,0.0,1.0,0.0,0.00058]
[1776519750109,68.48,75921.93,0.0,1.0,0.0,0.00058]
[1776519755144,68.48,75921.7,0.0,1.0,0.0,0.00057]
[1776519758165,68.48,75915.25,0.0,1.0,0.0,0.00058]
[1776519763203,68.48,75914.73,0.0,1.0,0.0,0.00058]
[1776519767229,68.48,75929.68,0.0,1.0,0.0,0.00057]
[1776519771771,68.48,75935.18,0.0,1.0,0.0,0.00056]
[1776519777298,68.48,75936.23,0.0,1.0,0.0,0.00056]
[1776519780319,68.48,75930.74,0.0,1.0,0.0,0.00056]
[1776519784347,68.48,75935.99,0.0,1.0,0.0,0.00056]
[1776519788375,68.48,75941.69,0.0,1.0,0.0,0.00055]
[1776519789382,68.48,75952.47,0.0,1.0,0.0,0.00054]
[1776519791912,68.48,75963.82,0.0,1.0,0.0,0.00053]
[1776519792403,68.48,75963.82,0.0,1.0,0.0,0.00053]
[1776519793410,68.48,75968.92,0.0,1.0,0.0,0.00052]
[1776519795427,68.48,75973.57,0.0,1.0,0.0,0.00052]
[1776519797438,68.48,75967.33,0.0,1.0,0.0,0.00053]
[1776519802473,68.48,75968.73,0.0,1.0,0.0,0.00053]
[1776519806504,68.48,75973.75,0.0,1.0,0.0,0.00052]
[1776519812053,68.48,75973.07,0.0,1.0,0.0,0.00052]
[1776519815564,68.48,75959.53,0.0,1.0,0.0,0.00053]
[1776519816574,68.48,75957.27,0.0,1.0,0.0,0.00053]
[1776519822123,68.48,75956.26,0.0,1.0,0.0,0.00053]
[1776519827652,68.48,75960.86,0.0,1.0,0.0,0.00053]
[1776519832685,68.48,75964.08,0.0,1.0,0.0,0.00052]
[1776519835707,68.48,75970.49,0.0,1.0,0.0,0.00052]
[1776519836714,68.48,75979.52,0.0,1.0,0.0,0.00051]
[1776519837720,68.48,75979.04,0.0,1.0,0.0,0.00051]
[1776519842801,68.48,75979.94,0.0,1.0,0.0,0.00051]
[1776519845828,68.48,75987.23,0.0,1.0,0.0,0.0005]
[1776519848844,68.48,75981.14,0.0,1.0,0.0,0.00051]
[1776519853878,68.48,75985.6,0.0,1.0,0.0,0.0005]
[1776519858913,68.48,75986.19,0.0,1.0,0.0,0.0005]
[1776519863950,68.48,75986.42,0.0,1.0,0.0,0.0005]
[1776519868983,68.48,75984.5,0.0,1.0,0.0,0.0005]
[1776519874020,68.48,75984.47,0.0,1.0,0.0,0.0005]
[1776519879055,68.48,75975.84,0.0,1.0,0.0,0.00051]
[1776519881070,68.48,75973.39,0.0,1.0,0.0,0.00051]
[1776519886104,68.48,75968.6,0.0,1.0,0.0,0.00052]
[1776519888118,68.48,75966.64,0.0,1.0,0.0,0.00052]
[1776519893154,68.48,75968.92,0.0,1.0,0.0,0.00051]
[1776519898188,68.48,75968.84,0.0,1.0,0.0,0.00051]
[1776519903227,68.48,75971.87,0.0,1.0,0.0,0.00051]
[1776519904233,68.48,75980.33,0.0,1.0,0.0,0.0005]
[1776519905250,68.48,75980.47,0.0,1.0,0.0,0.0005]
[1776519910275,68.48,75983.48,0.0,1.0,0.0,0.0005]
[1776519916319,68.48,75984.38,0.0,1.0,0.0,0.0005]
[1776519917325,68.48,75978.24,0.0,1.0,0.0,0.00051]
[1776519918796,68.48,75978.33,0.0,1.0,0.0,0.00051]
[1776519921353,68.48,75966.09,0.0,1.0,0.0,0.00052]
[1776519922360,68.48,75962.37,0.0,1.0,0.0,0.00052]
[1776519927394,68.48,75967.45,0.0,1.0,0.0,0.00052]
[1776519930416,68.48,75969.06,0.0,1.0,0.0,0.00051]
[1776519932431,68.48,75961.54,0.0,1.0,0.0,0.00052]
[1776519937465,68.48,75960.9,0.0,1.0,0.0,0.00052]
[1776519942500,68.48,75962.64,0.0,1.0,0.0,0.00052]
[1776519947534,68.48,75961.92,0.0,1.0,0.0,0.00052]
[1776519953042,68.48,75963.05,0.0,1.0,0.0,0.00052]
[1776519958616,68.48,75962.97,0.0,1.0,0.0,0.00052]
[1776519964119,68.48,75951.4,0.0,1.0,0.0,0.00053]
[1776519965663,68.48,75946.25,0.0,1.0,0.0,0.00053]
[1776519970699,68.48,75950.23,0.0,1.0,0.0,0.00053]
[1776519972720,68.48,75958.85,0.0,1.0,0.0,0.00052]
[1776519974189,68.48,75952.58,0.0,1.0,0.0,0.00053]
[1776519975735,68.48,75949.41,0.0,1.0,0.0,0.00053]
[1776519977756,68.48,75940.76,0.0,1.0,0.0,0.00054]
[1776519978759,68.48,75925.85,0.0,1.0,0.0,0.00055]
[1776519979766,68.48,75917.72,0.0,1.0,0.0,0.00056]
[1776519980776,68.48,75913.26,0.0,1.0,0.0,0.00057]
[1776519984260,68.48,75922.44,0.0,1.0,0.0,0.00056]
[1776519985812,68.48,75922.9,0.0,1.0,0.0,0.00056]
[1776519990848,68.48,75925.48,0.0,1.0,0.0,0.00055]
[1776519995882,68.48,75917.15,0.0,1.0,0.0,0.00056]
[1776519996889,68.48,75917.29,0.0,1.0,0.0,0.00056]
[1776520001924,68.48,75921.12,0.0,1.0,0.0,0.00055]
[1776520003937,68.48,75924.13,0.0,1.0,0.0,0.00055]
[1776520008973,68.48,75927.07,0.0,1.0,0.0,0.00055]
[1776520014007,68.48,75922.51,0.0,1.0,0.0,0.00055]
[1776520019043,68.48,75925.53,0.0,1.0,0.0,0.00055]
[1776520024078,68.48,75924.59,0.0,1.0,0.0,0.00055]
[1776520029113,68.48,75922.84,0.0,1.0,0.0,0.00055]
[1776520034148,68.48,75933.09,0.0,1.0,0.0,0.00054]
[1776520035155,68.48,75941.54,0.0,1.0,0.0,0.00053]
[1776520036162,68.48,75943.67,0.0,1.0,0.0,0.00053]
[1776520042204,68.48,75944.05,0.0,1.0,0.0,0.00053]
[1776520047240,68.48,75945.56,0.0,1.0,0.0,0.00053]
[1776520049253,68.48,75952.71,0.0,1.0,0.0,0.00052]
[1776520051267,68.48,75957.09,0.0,1.0,0.0,0.00051]
[1776520056302,68.48,75963.02,0.0,1.0,0.0,0.00051]
[1776520059323,68.48,75971.68,0.0,1.0,0.0,0.0005]
[1776520061337,68.48,75976.25,0.0,1.0,0.0,0.00049]
[1776520065366,68.48,75979.44,0.0,1.0,0.0,0.00049]
[1776520070400,68.48,75976.85,0.0,1.0,0.0,0.00049]
[1776520073421,68.48,75982.77,0.0,1.0,0.0,0.00049]
[1776520074433,68.48,75988.02,0.0,1.0,0.0,0.00048]
[1776520075801,68.48,75989.11,0.0,1.0,0.0,0.00048]
[1776520078613,68.48,75984.32,0.0,1.0,0.0,0.00049]
[1776520084505,68.48,75982.66,0.0,1.0,0.0,0.00049]
[1776520089538,68.48,75989.48,0.0,1.0,0.0,0.00048]
[1776520094570,68.48,75992.08,0.0,1.0,0.0,0.00048]
[1776520096102,68.48,75992.08,0.0,1.0,0.0,0.00048]
[1776520096147,68.48,75998.22,0.0,1.0,0.0,0.00047]
[1776520097593,68.48,75998.93,0.0,1.0,0.0,0.00047]
[1776520102087,68.48,76006.84,0.0,1.0,0.0,0.00047]
[1776520107661,68.48,76001.51,0.0,1.0,0.0,0.00047]
[1776520114709,68.48,76001.17,0.0,1.0,0.0,0.00047]
[1776520117731,68.48,76006.39,0.0,1.0,0.0,0.00046]
[1776520119745,68.48,76007.94,0.0,1.0,0.0,0.00046]
[1776520124780,68.48,76008.28,0.0,1.0,0.0,0.00046]
[1776520129816,68.48,76008.46,0.0,1.0,0.0,0.00046]
[1776520134849,68.48,76009.02,0.0,1.0,0.0,0.00046]
[1776520140892,68.48,76015.44,0.0,1.0,0.0,0.00045]
[1776520145931,68.48,76020.68,0.0,1.0,0.0,0.00045]
[1776520150964,68.48,76020.19,0.0,1.0,0.0,0.00045]
[1776520152447,68.48,76027.15,0.0,1.0,0.0,0.00044]
[1776520152986,68.48,76027.15,0.0,1.0,0.0,0.00044]
[1776520153985,68.48,76042.79,0.0,1.0,0.0,0.00043]
[1776520154994,68.48,76053.2,0.0,1.0,0.0,0.00042]
[1776520155998,68.48,76049.42,0.0,1.0,0.0,0.00042]
[1776520161032,68.48,76050.95,0.0,1.0,0.0,0.00042]
[1776520166067,68.48,76049.66,0.0,1.0,0.0,0.00042]
[1776520168081,68.48,76035.54,0.0,1.0,0.0,0.00044]
[1776520169088,68.48,76032.45,0.0,1.0,0.0,0.00044]
[1776520170095,68.48,76039.95,0.0,1.0,0.0,0.00043]
[1776520171102,68.48,76035.91,0.0,1.0,0.0,0.00043]
[1776520176138,68.48,76036.31,0.0,1.0,0.0,0.00043]
[1776520181173,68.48,76037.04,0.0,1.0,0.0,0.00043]
[1776520184213,68.48,76045.14,0.0,1.0,0.0,0.00042]
[1776520185204,68.48,76045.14,0.0,1.0,0.0,0.00042]
[1776520186212,68.48,76059.9,0.0,1.0,0.0,0.00041]
[1776520187220,68.48,76061.87,0.0,1.0,0.0,0.00041]
[1776520192252,68.48,76062.4,0.0,1.0,0.0,0.00041]
[1776520197290,68.48,76063.13,0.0,1.0,0.0,0.00041]
[1776520202326,68.48,76061.79,0.0,1.0,0.0,0.00041]
[1776520207361,68.48,76064.26,0.0,1.0,0.0,0.00041]
[1776520208368,68.48,76071.33,0.0,1.0,0.0,0.0004]
[1776520210383,68.48,76086.81,0.0,1.0,0.0,0.00039]
[1776520211393,68.48,76088.46,0.0,1.0,0.0,0.00039]
[1776520212402,68.48,76094.02,0.0,1.0,0.0,0.00039]
[1776520213413,68.48,76097.49,0.0,1.0,0.0,0.00038]
[1776520215423,68.48,76104.67,0.0,1.0,0.0,0.00038]
[1776520216432,68.48,76104.67,0.0,1.0,0.0,0.00038]
[1776520221465,68.48,76108.32,0.0,1.0,0.0,0.00038]
[1776520226501,68.48,76109.85,0.0,1.0,0.0,0.00037]
[1776520230530,68.48,76115.68,0.0,1.0,0.0,0.00037]
[1776520231537,68.48,76121.02,0.0,1.0,0.0,0.00036]
[1776520233552,68.48,76122.38,0.0,1.0,0.0,0.00036]
[1776520237580,68.48,76133.62,0.0,1.0,0.0,0.00035]
[1776520238585,68.48,76140.84,0.0,1.0,0.0,0.00035]
[1776520239593,68.48,76142.16,0.0,1.0,0.0,0.00035]
[1776520240600,68.48,76158.13,0.0,1.0,0.0,0.00034]
[1776520241606,68.48,76167.83,0.0,1.0,0.0,0.00033]
[1776520242613,68.48,76165.88,0.0,1.0,0.0,0.00033]
[1776520245634,68.48,76160.5,0.0,1.0,0.0,0.00034]
[1776520250670,68.48,76155.62,0.0,1.0,0.0,0.00034]
[1776520254700,68.48,76151.17,0.0,1.0,0.0,0.00034]
[1776520259735,68.48,76152.38,0.0,1.0,0.0,0.00034]
[1776520264769,68.48,76149.28,0.0,1.0,0.0,0.00034]
[1776520269804,68.48,76150.45,0.0,1.0,0.0,0.00034]
[1776520273312,68.48,76158.83,0.0,1.0,0.0,0.00034]
[1776520278867,68.48,76160.09,0.0,1.0,0.0,0.00034]
[1776520283909,68.48,76161.19,0.0,1.0,0.0,0.00034]
[1776520288943,68.48,76158.83,0.0,1.0,0.0,0.00034]
[1776520293978,68.48,76159.36,0.0,1.0,0.0,0.00033]
[1776520296999,68.48,76152.27,0.0,1.0,0.0,0.00034]
[1776520300023,68.48,76162.23,0.0,1.0,0.0,0.00033]
[1776520303521,68.48,76147.91,0.0,1.0,0.0,0.00034]
[1776520309084,68.48,76150.04,0.0,1.0,0.0,0.00034]
[1776520314125,68.48,76151.32,0.0,1.0,0.0,0.00034]
[1776520316132,68.48,76161.14,0.0,1.0,0.0,0.00033]
[1776520319159,68.48,76167.23,0.0,1.0,0.0,0.00033]
[1776520323664,68.48,76158.57,0.0,1.0,0.0,0.00033]
[1776520324189,68.48,76158.57,0.0,1.0,0.0,0.00033]
[1776520329224,68.48,76162.79,0.0,1.0,0.0,0.00033]
[1776520331238,68.48,76171.22,0.0,1.0,0.0,0.00033]
[1776520334259,68.48,76159.36,0.0,1.0,0.0,0.00033]
[1776520337280,68.48,76166.89,0.0,1.0,0.0,0.00033]
[1776520338287,68.48,76172.34,0.0,1.0,0.0,0.00033]
[1776520343322,68.48,76167.6,0.0,1.0,0.0,0.00033]
[1776520344328,68.48,76178.13,0.0,1.0,0.0,0.00032]
[1776520349404,68.48,76176.83,0.0,1.0,0.0,0.00032]
[1776520355407,68.48,76177.23,0.0,1.0,0.0,0.00032]
[1776520357421,68.48,76170.81,0.0,1.0,0.0,0.00032]
[1776520359436,68.48,76176.65,0.0,1.0,0.0,0.00032]
[1776520364470,68.48,76176.46,0.0,1.0,0.0,0.00032]
[1776520370513,68.48,76172.17,0.0,1.0,0.0,0.00032]
[1776520375547,68.48,76169.44,0.0,1.0,0.0,0.00032]
[1776520379576,68.48,76161.92,0.0,1.0,0.0,0.00033]
[1776520384610,68.48,76168.6,0.0,1.0,0.0,0.00032]
[1776520389646,68.48,76168.21,0.0,1.0,0.0,0.00032]
[1776520391660,68.48,76178.43,0.0,1.0,0.0,0.00032]
[1776520392666,68.48,76184.18,0.0,1.0,0.0,0.00031]
[1776520397702,68.48,76181.68,0.0,1.0,0.0,0.00032]
[1776520402737,68.48,76183.2,0.0,1.0,0.0,0.00032]
[1776520407775,68.48,76180.6,0.0,1.0,0.0,0.00032]
[1776520412807,68.48,76179.9,0.0,1.0,0.0,0.00031]
[1776520417843,68.48,76182.62,0.0,1.0,0.0,0.00031]
[1776520421870,68.48,76171.99,0.0,1.0,0.0,0.00032]
[1776520422882,68.48,76170.59,0.0,1.0,0.0,0.00032]
[1776520427913,68.48,76170.79,0.0,1.0,0.0,0.00032]
[1776520432949,68.48,76173.15,0.0,1.0,0.0,0.00032]
[1776520437984,68.48,76168.78,0.0,1.0,0.0,0.00032]
[1776520438991,68.48,76160.86,0.0,1.0,0.0,0.00033]
[1776520441008,68.48,76161.19,0.0,1.0,0.0,0.00033]
[1776520446050,68.48,76162.63,0.0,1.0,0.0,0.00033]
[1776520452092,68.48,76164.59,0.0,1.0,0.0,0.00032]
[1776520457127,68.48,76165.1,0.0,1.0,0.0,0.00032]
[1776520461156,68.48,76177.93,0.0,1.0,0.0,0.00032]
[1776520466191,68.48,76176.42,0.0,1.0,0.0,0.00032]
[1776520471224,68.48,76176.13,0.0,1.0,0.0,0.00031]
[1776520476260,68.48,76176.64,0.0,1.0,0.0,0.00031]
[1776520481295,68.48,76171.37,0.0,1.0,0.0,0.00032]
[1776520484814,68.48,76162.14,0.0,1.0,0.0,0.00032]
[1776520490358,68.48,76162.02,0.0,1.0,0.0,0.00032]
[1776520495393,68.48,76163.11,0.0,1.0,0.0,0.00032]
[1776520500434,68.48,76164.2,0.0,1.0,0.0,0.00032]
[1776520506471,68.48,76164.9,0.0,1.0,0.0,0.00032]
[1776520510498,68.48,76156.4,0.0,1.0,0.0,0.00033]
[1776520513520,68.48,76151.73,0.0,1.0,0.0,0.00033]
[1776520520568,68.48,76149.66,0.0,1.0,0.0,0.00033]
[1776520525609,68.48,76154.05,0.0,1.0,0.0,0.00033]
[1776520530642,68.48,76153.93,0.0,1.0,0.0,0.00033]
[1776520535677,68.48,76154.97,0.0,1.0,0.0,0.00032]
[1776520540712,68.48,76156.12,0.0,1.0,0.0,0.00032]
[1776520546754,68.48,76157.59,0.0,1.0,0.0,0.00032]
[1776520551790,68.48,76160.05,0.0,1.0,0.0,0.00032]
[1776520556824,68.48,76159.52,0.0,1.0,0.0,0.00032]
[1776520561860,68.48,76158.92,0.0,1.0,0.0,0.00032]
[1776520566894,68.48,76158.16,0.0,1.0,0.0,0.00032]
[1776520571929,68.48,76159.07,0.0,1.0,0.0,0.00032]
[1776520576966,68.48,76171.89,0.0,1.0,0.0,0.00031]
[1776520577973,68.48,76169.31,0.0,1.0,0.0,0.00031]
[1776520583008,68.48,76167.68,0.0,1.0,0.0,0.00032]
[1776520588045,68.48,76166.27,0.0,1.0,0.0,0.00032]
[1776520593078,68.48,76162.04,0.0,1.0,0.0,0.00032]
[1776520595586,68.48,76156.35,0.0,1.0,0.0,0.00032]
[1776520597107,68.48,76153.37,0.0,1.0,0.0,0.00032]
[1776520602142,68.48,76154.74,0.0,1.0,0.0,0.00032]
[1776520607177,68.48,76152.64,0.0,1.0,0.0,0.00032]
[1776520612212,68.48,76149.02,0.0,1.0,0.0,0.00032]
[1776520617247,68.48,76148.18,0.0,1.0,0.0,0.00032]
[1776520622282,68.48,76150.9,0.0,1.0,0.0,0.00032]
[1776520627317,68.48,76150.97,0.0,1.0,0.0,0.00032]
[1776520632358,68.48,76151.1,0.0,1.0,0.0,0.00032]
[1776520637389,68.48,76147.42,0.0,1.0,0.0,0.00032]
[1776520642425,68.48,76149.94,0.0,1.0,0.0,0.00032]
[1776520647464,68.48,76149.53,0.0,1.0,0.0,0.00032]
[1776520652495,68.48,76149.53,0.0,1.0,0.0,0.00032]
[1776520657529,68.48,76149.86,0.0,1.0,0.0,0.00032]
[1776520662565,68.48,76150.37,0.0,1.0,0.0,0.00032]
[1776520669613,68.48,76150.38,0.0,1.0,0.0,0.00032]
[1776520671628,68.48,76144.54,0.0,1.0,0.0,0.00032]
[1776520677669,68.48,76142.44,0.0,1.0,0.0,0.00032]
[1776520681697,68.48,76146.61,0.0,1.0,0.0,0.00032]
[1776520686733,68.48,76150.15,0.0,1.0,0.0,0.00032]
[1776520691767,68.48,76145.53,0.0,1.0,0.0,0.00032]
[1776520696803,68.48,76147.42,0.0,1.0,0.0,0.00032]
[1776520701840,68.48,76148.56,0.0,1.0,0.0,0.00032]
[1776520706875,68.48,76148.22,0.0,1.0,0.0,0.00032]
[1776520711910,68.48,76148.1,0.0,1.0,0.0,0.00032]
[1776520717952,68.48,76148.42,0.0,1.0,0.0,0.00032]
[1776520722988,68.48,76150.17,0.0,1.0,0.0,0.00032]
[1776520729029,68.48,76150.92,0.0,1.0,0.0,0.00032]
[1776520731043,68.48,76155.98,0.0,1.0,0.0,0.00031]
[1776520735071,68.48,76162.62,0.0,1.0,0.0,0.00031]
[1776520740110,68.48,76164.23,0.0,1.0,0.0,0.00031]
[1776520745146,68.48,76167.48,0.0,1.0,0.0,0.00031]
[1776520747160,68.48,76173.45,0.0,1.0,0.0,0.0003]
[1776520752195,68.48,76170.44,0.0,1.0,0.0,0.0003]
[1776520757230,68.48,76169.0,0.0,1.0,0.0,0.0003]
[1776520762264,68.48,76164.38,0.0,1.0,0.0,0.00031]
[1776520766781,68.48,76156.18,0.0,1.0,0.0,0.00031]
[1776520768307,68.48,76154.98,0.0,1.0,0.0,0.00031]
[1776520772339,68.48,76151.28,0.0,1.0,0.0,0.00031]
[1776520777426,68.48,76153.72,0.0,1.0,0.0,0.00031]
[1776520782462,68.48,76153.95,0.0,1.0,0.0,0.00031]
[1776520788504,68.48,76154.5,0.0,1.0,0.0,0.00031]
[1776520793539,68.48,76155.5,0.0,1.0,0.0,0.00031]
[1776520799580,68.48,76153.75,0.0,1.0,0.0,0.00031]
[1776520802602,68.48,76160.18,0.0,1.0,0.0,0.00031]
[1776520803609,68.48,76169.35,0.0,1.0,0.0,0.0003]
[1776520804617,68.48,76169.25,0.0,1.0,0.0,0.0003]
[1776520809654,68.48,76168.96,0.0,1.0,0.0,0.0003]
[1776520814689,68.48,76170.63,0.0,1.0,0.0,0.0003]
[1776520819724,68.48,76168.75,0.0,1.0,0.0,0.0003]
[1776520823752,68.48,76173.48,0.0,1.0,0.0,0.0003]
[1776520828786,68.48,76180.48,0.0,1.0,0.0,0.0003]
[1776520829793,68.48,76185.69,0.0,1.0,0.0,0.00029]
[1776520833824,68.48,76181.61,0.0,1.0,0.0,0.00029]
[1776520835852,68.48,76175.48,0.0,1.0,0.0,0.00029]
[1776520839864,68.48,76171.32,0.0,1.0,0.0,0.0003]
[1776520844899,68.48,76179.79,0.0,1.0,0.0,0.00029]
[1776520845907,68.48,76181.75,0.0,1.0,0.0,0.00029]
[1776520850942,68.48,76181.93,0.0,1.0,0.0,0.00029]
[1776520856984,68.48,76188.13,0.0,1.0,0.0,0.00029]
[1776520860017,68.48,76182.15,0.0,1.0,0.0,0.00029]
[1776520861012,68.48,76178.19,0.0,1.0,0.0,0.00029]
[1776520864036,68.48,76171.41,0.0,1.0,0.0,0.0003]
[1776520868062,68.48,76178.37,0.0,1.0,0.0,0.00029]
[1776520869071,68.48,76184.27,0.0,1.0,0.0,0.00029]
[1776520870075,68.48,76184.09,0.0,1.0,0.0,0.00029]
[1776520875111,68.48,76182.7,0.0,1.0,0.0,0.00029]
[1776520880145,68.48,76179.0,0.0,1.0,0.0,0.00029]
[1776520885180,68.48,76174.74,0.0,1.0,0.0,0.0003]
[1776520890221,68.48,76174.84,0.0,1.0,0.0,0.0003]
[1776520895249,68.48,76174.29,0.0,1.0,0.0,0.00029]
[1776520900284,68.48,76174.03,0.0,1.0,0.0,0.00029]
[1776520905320,68.48,76174.2,0.0,1.0,0.0,0.00029]
[1776520911362,68.48,76174.15,0.0,1.0,0.0,0.00029]
[1776520916397,68.48,76174.11,0.0,1.0,0.0,0.00029]
[1776520921432,68.48,76174.06,0.0,1.0,0.0,0.00029]
[1776520924452,68.48,76168.87,0.0,1.0,0.0,0.0003]
[1776520930495,68.48,76168.94,0.0,1.0,0.0,0.0003]
[1776520935530,68.48,76168.7,0.0,1.0,0.0,0.0003]
[1776520940566,68.48,76168.13,0.0,1.0,0.0,0.0003]
[1776520946606,68.48,76168.39,0.0,1.0,0.0,0.0003]
[1776520951642,68.48,76168.5,0.0,1.0,0.0,0.00029]
[1776520956679,68.48,76170.06,0.0,1.0,0.0,0.00029]
[1776520961734,68.48,76159.18,0.0,1.0,0.0,0.0003]
[1776520962742,68.48,76152.95,0.0,1.0,0.0,0.0003]
[1776520964747,68.48,76160.1,0.0,1.0,0.0,0.0003]
[1776520968194,68.48,76154.54,0.0,1.0,0.0,0.0003]
[1776520973814,68.48,76153.76,0.0,1.0,0.0,0.0003]
[1776520978849,68.48,76151.33,0.0,1.0,0.0,0.0003]
[1776520983884,68.48,76151.28,0.0,1.0,0.0,0.0003]
[1776520989926,68.48,76151.12,0.0,1.0,0.0,0.0003]
[1776520995968,68.48,76150.77,0.0,1.0,0.0,0.0003]
[1776521001004,68.48,76139.95,0.0,1.0,0.0,0.00031]
[1776521002011,68.48,76130.72,0.0,1.0,0.0,0.00032]
[1776521007046,68.48,76136.97,0.0,1.0,0.0,0.00031]
[1776521012081,68.48,76137.9,0.0,1.0,0.0,0.00031]
[1776521017115,68.48,76138.21,0.0,1.0,0.0,0.00031]
[1776521022151,68.48,76138.86,0.0,1.0,0.0,0.00031]
[1776521027185,68.48,76137.71,0.0,1.0,0.0,0.00031]
[1776521032221,68.48,76137.66,0.0,1.0,0.0,0.00031]
[1776521037257,68.48,76137.89,0.0,1.0,0.0,0.00031]
[1776521047327,68.48,76138.94,0.0,1.0,0.0,0.00031]
[1776521049342,68.48,76144.6,0.0,1.0,0.0,0.0003]
[1776521054376,68.48,76142.1,0.0,1.0,0.0,0.00031]
[1776521063441,68.48,76139.63,0.0,1.0,0.0,0.00031]
[1776521068476,68.48,76140.19,0.0,1.0,0.0,0.00031]
[1776521073509,68.48,76141.12,0.0,1.0,0.0,0.0003]
[1776521078545,68.48,76141.74,0.0,1.0,0.0,0.0003]
[1776521083581,68.48,76138.66,0.0,1.0,0.0,0.0003]
[1776521084589,68.48,76132.4,0.0,1.0,0.0,0.00031]
[1776521085597,68.48,76130.02,0.0,1.0,0.0,0.00031]
[1776521090631,68.48,76126.04,0.0,1.0,0.0,0.00031]
[1776521095666,68.48,76125.52,0.0,1.0,0.0,0.00031]
[1776521100701,68.48,76127.48,0.0,1.0,0.0,0.00031]
[1776521103726,68.48,76133.62,0.0,1.0,0.0,0.00031]
[1776521105741,68.48,76137.79,0.0,1.0,0.0,0.0003]
[1776521109181,68.48,76144.64,0.0,1.0,0.0,0.0003]
[1776521114807,68.48,76140.88,0.0,1.0,0.0,0.0003]
[1776521119842,68.48,76141.25,0.0,1.0,0.0,0.0003]
[1776521121855,68.48,76136.02,0.0,1.0,0.0,0.00031]
[1776521122862,68.48,76129.19,0.0,1.0,0.0,0.00031]
[1776521123869,68.48,76127.12,0.0,1.0,0.0,0.00031]
[1776521129321,68.48,76124.43,0.0,1.0,0.0,0.00031]
[1776521134947,68.48,76124.43,0.0,1.0,0.0,0.00031]
[1776521140993,68.48,76121.26,0.0,1.0,0.0,0.00031]
[1776521146031,68.48,76122.02,0.0,1.0,0.0,0.00031]
[1776521151067,68.48,76122.98,0.0,1.0,0.0,0.00031]
[1776521157109,68.48,76123.36,0.0,1.0,0.0,0.00031]
[1776521159534,68.48,76111.28,0.0,1.0,0.0,0.00032]
[1776521161139,68.48,76106.23,0.0,1.0,0.0,0.00032]
[1776521167179,68.48,76105.51,0.0,1.0,0.0,0.00032]
[1776521170203,68.48,76108.72,0.0,1.0,0.0,0.00032]
[1776521171208,68.48,76120.64,0.0,1.0,0.0,0.00031]
[1776521177250,68.48,76120.83,0.0,1.0,0.0,0.00031]
[1776521179674,68.48,76115.3,0.0,1.0,0.0,0.00031]
[1776521186313,68.48,76115.08,0.0,1.0,0.0,0.00032]
[1776521191349,68.48,76117.52,0.0,1.0,0.0,0.00031]
[1776521197391,68.48,76118.59,0.0,1.0,0.0,0.00031]
[1776521199405,68.48,76124.47,0.0,1.0,0.0,0.00031]
[1776521204440,68.48,76125.07,0.0,1.0,0.0,0.00031]
[1776521207460,68.48,76132.42,0.0,1.0,0.0,0.0003]
[1776521209475,68.48,76138.32,0.0,1.0,0.0,0.0003]
[1776521213503,68.48,76145.23,0.0,1.0,0.0,0.00029]
[1776521218538,68.48,76144.92,0.0,1.0,0.0,0.00029]
[1776521221559,68.48,76150.31,0.0,1.0,0.0,0.00029]
[1776521226593,68.48,76150.78,0.0,1.0,0.0,0.00029]
[1776521230624,68.48,76141.52,0.0,1.0,0.0,0.0003]
[1776521234651,68.48,76146.53,0.0,1.0,0.0,0.00029]
[1776521238683,68.48,76155.32,0.0,1.0,0.0,0.00029]
[1776521240697,68.48,76154.32,0.0,1.0,0.0,0.00029]
[1776521245732,68.48,76149.03,0.0,1.0,0.0,0.00029]
[1776521252781,68.48,76146.77,0.0,1.0,0.0,0.00029]
[1776521257815,68.48,76144.07,0.0,1.0,0.0,0.00029]
[1776521262851,68.48,76144.1,0.0,1.0,0.0,0.00029]
[1776521267886,68.48,76142.96,0.0,1.0,0.0,0.00029]
[1776521273928,68.48,76141.51,0.0,1.0,0.0,0.00029]
[1776521278962,68.48,76142.28,0.0,1.0,0.0,0.00029]
[1776521285010,68.48,76141.59,0.0,1.0,0.0,0.00029]
[1776521290448,68.48,76137.67,0.0,1.0,0.0,0.0003]
[1776521293062,68.48,76131.19,0.0,1.0,0.0,0.0003]
[1776521295075,68.48,76130.43,0.0,1.0,0.0,0.0003]
[1776521300517,68.48,76135.15,0.0,1.0,0.0,0.0003]
[1776521306151,68.48,76134.75,0.0,1.0,0.0,0.0003]
[1776521310595,68.48,76141.63,0.0,1.0,0.0,0.00029]
[1776521315215,68.48,76147.67,0.0,1.0,0.0,0.00029]
[1776521316222,68.48,76149.1,0.0,1.0,0.0,0.00029]
[1776521320665,68.48,76157.64,0.0,1.0,0.0,0.00028]
[1776521324281,68.48,76164.35,0.0,1.0,0.0,0.00028]
[1776521327300,68.48,76169.95,0.0,1.0,0.0,0.00027]
[1776521332337,68.48,76165.36,0.0,1.0,0.0,0.00028]
[1776521337370,68.48,76165.94,0.0,1.0,0.0,0.00028]
[1776521343417,68.48,76165.23,0.0,1.0,0.0,0.00028]
[1776521346435,68.48,76169.5,0.0,1.0,0.0,0.00027]
[1776521350877,68.48,76175.49,0.0,1.0,0.0,0.00027]
[1776521353485,68.48,76156.69,0.0,1.0,0.0,0.00028]
[1776521354492,68.48,76147.08,0.0,1.0,0.0,0.00029]
[1776521358520,68.48,76139.66,0.0,1.0,0.0,0.00029]
[1776521362548,68.48,76136.06,0.0,1.0,0.0,0.00029]
[1776521368590,68.48,76136.73,0.0,1.0,0.0,0.00029]
[1776521373626,68.48,76137.94,0.0,1.0,0.0,0.00029]
[1776521377653,68.48,76132.94,0.0,1.0,0.0,0.00029]
[1776521382690,68.48,76135.41,0.0,1.0,0.0,0.00029]
[1776521388733,68.48,76133.52,0.0,1.0,0.0,0.00029]
[1776521393765,68.48,76133.43,0.0,1.0,0.0,0.00029]
[1776521398799,68.48,76135.66,0.0,1.0,0.0,0.00029]
[1776521403857,68.48,76142.39,0.0,1.0,0.0,0.00029]
[1776521405849,68.48,76142.82,0.0,1.0,0.0,0.00029]
[1776521407866,68.48,76149.45,0.0,1.0,0.0,0.00028]
[1776521412900,68.48,76146.36,0.0,1.0,0.0,0.00028]
[1776521415922,68.48,76143.29,0.0,1.0,0.0,0.00029]
[1776521420954,68.48,76143.25,0.0,1.0,0.0,0.00029]
[1776521425990,68.48,76143.71,0.0,1.0,0.0,0.00029]
[1776521428002,68.48,76156.42,0.0,1.0,0.0,0.00028]
[1776521429009,68.48,76156.36,0.0,1.0,0.0,0.00028]
[1776521438073,68.48,76155.87,0.0,1.0,0.0,0.00028]
[1776521443107,68.48,76155.24,0.0,1.0,0.0,0.00028]
[1776521448142,68.48,76155.37,0.0,1.0,0.0,0.00028]
[1776521453179,68.48,76155.59,0.0,1.0,0.0,0.00028]
[1776521458214,68.48,76154.13,0.0,1.0,0.0,0.00028]
[1776521464255,68.48,76152.97,0.0,1.0,0.0,0.00028]
[1776521469291,68.48,76152.97,0.0,1.0,0.0,0.00028]
[1776521474326,68.48,76152.92,0.0,1.0,0.0,0.00028]
[1776521479361,68.48,76152.89,0.0,1.0,0.0,0.00028]
[1776521486410,68.48,76152.48,0.0,1.0,0.0,0.00028]
[1776521491864,68.48,76151.52,0.0,1.0,0.0,0.00028]
[1776521497488,68.48,76153.02,0.0,1.0,0.0,0.00027]
[1776521504539,68.48,76152.58,0.0,1.0,0.0,0.00028]
[1776521509574,68.48,76150.81,0.0,1.0,0.0,0.00028]
[1776521516621,68.48,76151.19,0.0,1.0,0.0,0.00028]
[1776521522076,68.48,76150.17,0.0,1.0,0.0,0.00028]
[1776521528706,68.48,76150.17,0.0,1.0,0.0,0.00028]
[1776521533741,68.48,76149.39,0.0,1.0,0.0,0.00028]
[1776521538775,68.48,76149.29,0.0,1.0,0.0,0.00028]
[1776521544825,68.48,76149.33,0.0,1.0,0.0,0.00028]
[1776521552285,68.48,76149.12,0.0,1.0,0.0,0.00027]
[1776521562355,68.48,76149.03,0.0,1.0,0.0,0.00027]
[1776521571010,68.48,76148.75,0.0,1.0,0.0,0.00027]
[1776521581086,68.48,76148.72,0.0,1.0,0.0,0.00027]
[1776521586123,68.48,76146.24,0.0,1.0,0.0,0.00028]
[1776521592565,68.48,76146.31,0.0,1.0,0.0,0.00028]
[1776521599214,68.48,76146.15,0.0,1.0,0.0,0.00028]
[1776521606264,68.48,76145.51,0.0,1.0,0.0,0.00028]
[1776521611299,68.48,76150.31,0.0,1.0,0.0,0.00027]
[1776521619355,68.48,76150.16,0.0,1.0,0.0,0.00027]
[1776521624391,68.48,76150.11,0.0,1.0,0.0,0.00027]
[1776521630432,68.48,76150.06,0.0,1.0,0.0,0.00027]
[1776521635467,68.48,76150.14,0.0,1.0,0.0,0.00027]
[1776521641509,68.48,76150.03,0.0,1.0,0.0,0.00027]
[1776521647552,68.48,76153.77,0.0,1.0,0.0,0.00027]
[1776521652987,68.48,76147.54,0.0,1.0,0.0,0.00027]
[1776521659637,68.48,76146.83,0.0,1.0,0.0,0.00027]
[1776521667695,68.48,76146.99,0.0,1.0,0.0,0.00027]
[1776521669706,68.48,76155.06,0.0,1.0,0.0,0.00027]
[1776521674743,68.48,76157.2,0.0,1.0,0.0,0.00026]
[1776521676756,68.48,76167.08,0.0,1.0,0.0,0.00026]
[1776521681791,68.48,76169.83,0.0,1.0,0.0,0.00026]
[1776521686827,68.48,76170.81,0.0,1.0,0.0,0.00026]
[1776521693267,68.48,76171.83,0.0,1.0,0.0,0.00026]
[1776521699916,68.48,76168.95,0.0,1.0,0.0,0.00026]
[1776521704954,68.48,76169.89,0.0,1.0,0.0,0.00026]
[1776521711003,68.48,76171.96,0.0,1.0,0.0,0.00026]
[1776521712012,68.48,76166.58,0.0,1.0,0.0,0.00026]
[1776521714024,68.48,76165.51,0.0,1.0,0.0,0.00026]
[1776521719059,68.48,76165.24,0.0,1.0,0.0,0.00026]
[1776521724094,68.48,76167.07,0.0,1.0,0.0,0.00026]
[1776521729129,68.48,76167.54,0.0,1.0,0.0,0.00026]
[1776521734163,68.48,76167.47,0.0,1.0,0.0,0.00026]
[1776521739199,68.48,76168.24,0.0,1.0,0.0,0.00026]
[1776521746250,68.48,76171.51,0.0,1.0,0.0,0.00025]
[1776521752291,68.48,76167.5,0.0,1.0,0.0,0.00026]
[1776521757329,68.48,76168.53,0.0,1.0,0.0,0.00026]
[1776521762362,68.48,76168.79,0.0,1.0,0.0,0.00026]
[1776521767396,68.48,76170.13,0.0,1.0,0.0,0.00025]
[1776521772437,68.48,76170.49,0.0,1.0,0.0,0.00025]
[1776521777472,68.48,76170.79,0.0,1.0,0.0,0.00025]
[1776521782507,68.48,76174.09,0.0,1.0,0.0,0.00025]
[1776521788548,68.48,76173.52,0.0,1.0,0.0,0.00025]
[1776521793973,68.48,76172.04,0.0,1.0,0.0,0.00025]
[1776521799626,68.48,76172.56,0.0,1.0,0.0,0.00025]
[1776521805667,68.48,76171.98,0.0,1.0,0.0,0.00025]
[1776521810702,68.48,76171.51,0.0,1.0,0.0,0.00025]
[1776521814114,68.48,76181.24,0.0,1.0,0.0,0.00025]
[1776521816750,68.48,76182.35,0.0,1.0,0.0,0.00025]
[1776521820778,68.48,76178.55,0.0,1.0,0.0,0.00025]
[1776521826820,68.48,76174.44,0.0,1.0,0.0,0.00025]
[1776521834254,68.48,76174.43,0.0,1.0,0.0,0.00025]
[1776521842935,68.48,76174.26,0.0,1.0,0.0,0.00025]
[1776521847970,68.48,76174.42,0.0,1.0,0.0,0.00025]
[1776521853005,68.48,76174.35,0.0,1.0,0.0,0.00025]
[1776521859047,68.48,76174.28,0.0,1.0,0.0,0.00025]
[1776521865090,68.48,76173.47,0.0,1.0,0.0,0.00025]
[1776521871134,68.48,76172.86,0.0,1.0,0.0,0.00025]
[1776521877177,68.48,76172.75,0.0,1.0,0.0,0.00025]
[1776521882209,68.48,76173.08,0.0,1.0,0.0,0.00025]
[1776521887245,68.48,76172.43,0.0,1.0,0.0,0.00025]
[1776521892293,68.48,76172.57,0.0,1.0,0.0,0.00025]
[1776521895469,68.48,76162.48,0.0,1.0,0.0,0.00025]
[1776521896435,68.48,76160.63,0.0,1.0,0.0,0.00025]
[1776521901470,68.48,76164.3,0.0,1.0,0.0,0.00025]
[1776521906505,68.48,76170.19,0.0,1.0,0.0,0.00025]
[1776521911543,68.48,76168.76,0.0,1.0,0.0,0.00025]
[1776521916576,68.48,76165.67,0.0,1.0,0.0,0.00025]
[1776521922618,68.48,76166.02,0.0,1.0,0.0,0.00025]
[1776521927655,68.48,76166.44,0.0,1.0,0.0,0.00025]
[1776521933701,68.48,76170.42,0.0,1.0,0.0,0.00025]
[1776521938732,68.48,76170.36,0.0,1.0,0.0,0.00025]
[1776521943772,68.48,76167.81,0.0,1.0,0.0,0.00025]
[1776521945791,68.48,76163.5,0.0,1.0,0.0,0.00025]
[1776521950821,68.48,76164.19,0.0,1.0,0.0,0.00025]
[1776521955856,68.48,76168.06,0.0,1.0,0.0,0.00025]
[1776521960894,68.48,76168.39,0.0,1.0,0.0,0.00025]
[1776521965928,68.48,76168.18,0.0,1.0,0.0,0.00025]
[1776521970963,68.48,76167.79,0.0,1.0,0.0,0.00025]
[1776521975998,68.48,76167.62,0.0,1.0,0.0,0.00025]
[1776521978012,68.48,76162.47,0.0,1.0,0.0,0.00025]
[1776521983047,68.48,76162.37,0.0,1.0,0.0,0.00025]
[1776521988083,68.48,76162.01,0.0,1.0,0.0,0.00025]
[1776521993120,68.48,76162.52,0.0,1.0,0.0,0.00025]
[1776521999158,68.48,76163.04,0.0,1.0,0.0,0.00025]
[1776522005462,68.48,76163.77,0.0,1.0,0.0,0.00025]
[1776522011243,68.48,76169.23,0.0,1.0,0.0,0.00024]
[1776522017286,68.48,76168.52,0.0,1.0,0.0,0.00024]
[1776522025603,68.48,76164.75,0.0,1.0,0.0,0.00025]
[1776522032390,68.48,76164.84,0.0,1.0,0.0,0.00024]
[1776522037428,68.48,76155.81,0.0,1.0,0.0,0.00025]
[1776522045483,68.48,76153.35,0.0,1.0,0.0,0.00025]
[1776522050518,68.48,76153.09,0.0,1.0,0.0,0.00025]
[1776522055813,68.48,76152.05,0.0,1.0,0.0,0.00025]
[1776522061598,68.48,76151.13,0.0,1.0,0.0,0.00025]
[1776522069652,68.48,76150.48,0.0,1.0,0.0,0.00025]
[1776522074689,68.48,76149.9,0.0,1.0,0.0,0.00025]
[1776522079734,68.48,76149.97,0.0,1.0,0.0,0.00025]
[1776522086033,68.48,76149.12,0.0,1.0,0.0,0.00025]
[1776522091808,68.48,76149.55,0.0,1.0,0.0,0.00025]
[1776522094828,68.48,76141.58,0.0,1.0,0.0,0.00025]
[1776522097850,68.48,76134.25,0.0,1.0,0.0,0.00026]
[1776522098856,68.48,76132.06,0.0,1.0,0.0,0.00026]
[1776522101879,68.48,76122.46,0.0,1.0,0.0,0.00026]
[1776522106175,68.48,76109.38,0.0,1.0,0.0,0.00027]
[1776522107920,68.48,76108.92,0.0,1.0,0.0,0.00027]
[1776522109933,68.48,76102.22,0.0,1.0,0.0,0.00027]
[1776522113962,68.48,76100.54,0.0,1.0,0.0,0.00027]
[1776522118997,68.48,76101.98,0.0,1.0,0.0,0.00027]
[1776522124034,68.48,76097.1,0.0,1.0,0.0,0.00028]
[1776522129068,68.48,76095.55,0.0,1.0,0.0,0.00028]
[1776522134105,68.48,76097.88,0.0,1.0,0.0,0.00028]
[1776522140146,68.48,76095.05,0.0,1.0,0.0,0.00028]
[1776522145180,68.48,76095.22,0.0,1.0,0.0,0.00028]
[1776522148201,68.48,76088.33,0.0,1.0,0.0,0.00028]
[1776522149212,68.48,76079.87,0.0,1.0,0.0,0.00029]
[1776522150214,68.48,76081.1,0.0,1.0,0.0,0.00028]
[1776522153237,68.48,76088.04,0.0,1.0,0.0,0.00028]
[1776522155251,68.48,76088.48,0.0,1.0,0.0,0.00028]
[1776522160286,68.48,76078.55,0.0,1.0,0.0,0.00028]
[1776522162300,68.48,76076.1,0.0,1.0,0.0,0.00028]
[1776522166596,68.48,76082.06,0.0,1.0,0.0,0.00028]
[1776522168343,68.48,76085.52,0.0,1.0,0.0,0.00028]
[1776522172370,68.48,76077.37,0.0,1.0,0.0,0.00028]
[1776522173377,68.48,76073.92,0.0,1.0,0.0,0.00029]
[1776522175391,68.48,76066.49,0.0,1.0,0.0,0.00029]
[1776522176666,68.48,76039.42,0.0,1.0,0.0,0.00031]
[1776522178414,68.48,76039.75,0.0,1.0,0.0,0.00031]
[1776522179424,68.48,76046.47,0.0,1.0,0.0,0.0003]
[1776522180427,68.48,76047.56,0.0,1.0,0.0,0.0003]
[1776522185464,68.48,76043.17,0.0,1.0,0.0,0.0003]
[1776522186737,68.48,76032.56,0.0,1.0,0.0,0.00031]
[1776522188489,68.48,76024.7,0.0,1.0,0.0,0.00031]
[1776522189490,68.48,76018.76,0.0,1.0,0.0,0.00032]
[1776522191510,68.48,76009.23,0.0,1.0,0.0,0.00032]
[1776522192519,68.48,76003.97,0.0,1.0,0.0,0.00033]
[1776522193524,68.48,75996.96,0.0,1.0,0.0,0.00033]
[1776522198561,68.48,75999.39,0.0,1.0,0.0,0.00033]
[1776522200572,68.48,76005.59,0.0,1.0,0.0,0.00033]
[1776522205608,68.48,76008.93,0.0,1.0,0.0,0.00032]
[1776522210643,68.48,76007.41,0.0,1.0,0.0,0.00033]
[1776522216685,68.48,76005.39,0.0,1.0,0.0,0.00032]
[1776522221720,68.48,76002.69,0.0,1.0,0.0,0.00033]
[1776522224741,68.48,75992.58,0.0,1.0,0.0,0.00033]
[1776522225751,68.48,75990.46,0.0,1.0,0.0,0.00033]
[1776522227762,68.48,75999.1,0.0,1.0,0.0,0.00033]
[1776522230782,68.48,76000.98,0.0,1.0,0.0,0.00033]
[1776522235818,68.48,76000.12,0.0,1.0,0.0,0.00033]
[1776522241860,68.48,75998.58,0.0,1.0,0.0,0.00033]
[1776522246895,68.48,76000.34,0.0,1.0,0.0,0.00033]
[1776522250925,68.48,76008.65,0.0,1.0,0.0,0.00032]
[1776522254953,68.48,76014.54,0.0,1.0,0.0,0.00032]
[1776522257973,68.48,76015.31,0.0,1.0,0.0,0.00032]
[1776522263008,68.48,76016.56,0.0,1.0,0.0,0.00032]
[1776522267321,68.48,76010.15,0.0,1.0,0.0,0.00032]
[1776522269064,68.48,76008.33,0.0,1.0,0.0,0.00032]
[1776522271069,68.48,76016.94,0.0,1.0,0.0,0.00031]
[1776522276104,68.48,76018.68,0.0,1.0,0.0,0.00031]
[1776522281139,68.48,76018.46,0.0,1.0,0.0,0.00031]
[1776522287460,68.48,76019.28,0.0,1.0,0.0,0.00031]
[1776522293226,68.48,76022.66,0.0,1.0,0.0,0.00031]
[1776522297530,68.48,76031.59,0.0,1.0,0.0,0.0003]
[1776522299267,68.48,76032.92,0.0,1.0,0.0,0.0003]
[1776522304304,68.48,76032.93,0.0,1.0,0.0,0.0003]
[1776522309337,68.48,76032.84,0.0,1.0,0.0,0.0003]
[1776522311352,68.48,76023.53,0.0,1.0,0.0,0.00031]
[1776522312358,68.48,76030.63,0.0,1.0,0.0,0.0003]
[1776522313366,68.48,76037.08,0.0,1.0,0.0,0.0003]
[1776522315379,68.48,76037.08,0.0,1.0,0.0,0.0003]
[1776522320415,68.48,76049.65,0.0,1.0,0.0,0.00029]
[1776522321421,68.48,76054.18,0.0,1.0,0.0,0.00029]
[1776522323436,68.48,76057.16,0.0,1.0,0.0,0.00029]
[1776522326461,68.48,76073.03,0.0,1.0,0.0,0.00028]
[1776522327741,68.48,76076.17,0.0,1.0,0.0,0.00028]
[1776522334516,68.48,76079.51,0.0,1.0,0.0,0.00027]
[1776522336529,68.48,76097.1,0.0,1.0,0.0,0.00026]
[1776522337816,68.48,76093.98,0.0,1.0,0.0,0.00027]
[1776522345593,68.48,76089.53,0.0,1.0,0.0,0.00027]
[1776522350628,68.48,76086.29,0.0,1.0,0.0,0.00027]
[1776522355663,68.48,76086.18,0.0,1.0,0.0,0.00027]
[1776522360698,68.48,76086.67,0.0,1.0,0.0,0.00027]
[1776522363721,68.48,76098.63,0.0,1.0,0.0,0.00026]
[1776522365733,68.48,76114.65,0.0,1.0,0.0,0.00026]
[1776522368026,68.48,76121.21,0.0,1.0,0.0,0.00025]
[1776522369765,68.48,76123.04,0.0,1.0,0.0,0.00025]
[1776522374797,68.48,76125.38,0.0,1.0,0.0,0.00025]
[1776522379831,68.48,76126.77,0.0,1.0,0.0,0.00025]
[1776522384867,68.48,76124.33,0.0,1.0,0.0,0.00025]
[1776522389904,68.48,76125.54,0.0,1.0,0.0,0.00025]
[1776522394938,68.48,76126.05,0.0,1.0,0.0,0.00025]
[1776522399973,68.48,76127.09,0.0,1.0,0.0,0.00025]
[1776522405011,68.48,76126.39,0.0,1.0,0.0,0.00025]
[1776522418096,68.48,76126.09,0.0,1.0,0.0,0.00025]
[1776522423134,68.48,76123.66,0.0,1.0,0.0,0.00025]
[1776522428449,68.48,76122.12,0.0,1.0,0.0,0.00025]
[1776522434210,68.48,76124.07,0.0,1.0,0.0,0.00025]
[1776522437232,68.48,76129.69,0.0,1.0,0.0,0.00025]
[1776522443274,68.48,76129.48,0.0,1.0,0.0,0.00025]
[1776522448590,68.48,76129.02,0.0,1.0,0.0,0.00025]
[1776522454353,68.48,76129.71,0.0,1.0,0.0,0.00024]
[1776522459428,68.48,76131.04,0.0,1.0,0.0,0.00024]
[1776522464464,68.48,76133.39,0.0,1.0,0.0,0.00024]
[1776522469502,68.48,76133.81,0.0,1.0,0.0,0.00024]
[1776522471518,68.48,76142.07,0.0,1.0,0.0,0.00024]
[1776522472520,68.48,76141.76,0.0,1.0,0.0,0.00024]
[1776522478805,68.48,76142.03,0.0,1.0,0.0,0.00024]
[1776522481588,68.48,76144.39,0.0,1.0,0.0,0.00024]
[1776522486618,68.48,76147.09,0.0,1.0,0.0,0.00023]
[1776522488874,68.48,76152.4,0.0,1.0,0.0,0.00023]
[1776522494675,68.48,76152.68,0.0,1.0,0.0,0.00023]
[1776522499708,68.48,76152.21,0.0,1.0,0.0,0.00023]
[1776522504745,68.48,76152.64,0.0,1.0,0.0,0.00023]
[1776522509779,68.48,76149.1,0.0,1.0,0.0,0.00023]
[1776522514817,68.48,76149.45,0.0,1.0,0.0,0.00023]
[1776522519852,68.48,76151.18,0.0,1.0,0.0,0.00023]
[1776522524886,68.48,76151.65,0.0,1.0,0.0,0.00023]
[1776522529921,68.48,76149.56,0.0,1.0,0.0,0.00023]
[1776522534956,68.48,76152.01,0.0,1.0,0.0,0.00023]
[1776522540998,68.48,76155.45,0.0,1.0,0.0,0.00023]
[1776522546036,68.48,76153.3,0.0,1.0,0.0,0.00023]
[1776522552074,68.48,76152.62,0.0,1.0,0.0,0.00023]
[1776522558119,68.48,76150.68,0.0,1.0,0.0,0.00023]
[1776522563157,68.48,76149.81,0.0,1.0,0.0,0.00023]
[1776522568188,68.48,76149.85,0.0,1.0,0.0,0.00023]
[1776522573223,68.48,76152.4,0.0,1.0,0.0,0.00023]
[1776522578258,68.48,76150.81,0.0,1.0,0.0,0.00023]
[1776522583292,68.48,76149.01,0.0,1.0,0.0,0.00023]
[1776522588328,68.48,76150.76,0.0,1.0,0.0,0.00023]
[1776522594370,68.48,76150.79,0.0,1.0,0.0,0.00023]
[1776522599649,68.48,76151.61,0.0,1.0,0.0,0.00023]
[1776522605446,68.48,76150.33,0.0,1.0,0.0,0.00023]
[1776522612496,68.48,76153.34,0.0,1.0,0.0,0.00023]
[1776522617532,68.48,76153.78,0.0,1.0,0.0,0.00023]
[1776522622571,68.48,76155.39,0.0,1.0,0.0,0.00023]
[1776522627603,68.48,76155.32,0.0,1.0,0.0,0.00023]
[1776522632640,68.48,76155.28,0.0,1.0,0.0,0.00022]
[1776522636670,68.48,76160.98,0.0,1.0,0.0,0.00022]
[1776522640702,68.48,76164.4,0.0,1.0,0.0,0.00022]
[1776522645735,68.48,76164.26,0.0,1.0,0.0,0.00022]
[1776522650009,68.48,76174.22,0.0,1.0,0.0,0.00021]
[1776522652780,68.48,76176.95,0.0,1.0,0.0,0.00021]
[1776522657817,68.48,76174.58,0.0,1.0,0.0,0.00021]
[1776522662851,68.48,76173.42,0.0,1.0,0.0,0.00022]
[1776522667886,68.48,76173.95,0.0,1.0,0.0,0.00021]
[1776522674936,68.48,76172.95,0.0,1.0,0.0,0.00022]
[1776522677958,68.48,76167.92,0.0,1.0,0.0,0.00022]
[1776522682991,68.48,76165.73,0.0,1.0,0.0,0.00022]
[1776522688026,68.48,76164.54,0.0,1.0,0.0,0.00022]
[1776522693063,68.48,76164.37,0.0,1.0,0.0,0.00022]
[1776522694069,68.48,76171.0,0.0,1.0,0.0,0.00021]
[1776522700353,68.48,76173.35,0.0,1.0,0.0,0.00021]
[1776522706153,68.48,76173.95,0.0,1.0,0.0,0.00021]
[1776522711190,68.48,76172.84,0.0,1.0,0.0,0.00021]
[1776522716223,68.48,76169.67,0.0,1.0,0.0,0.00021]
[1776522721259,68.48,76175.85,0.0,1.0,0.0,0.00021]
[1776522726295,68.48,76179.19,0.0,1.0,0.0,0.00021]
[1776522728307,68.48,76182.78,0.0,1.0,0.0,0.00021]
[1776522730322,68.48,76190.42,0.0,1.0,0.0,0.00021]
[1776522731330,68.48,76190.53,0.0,1.0,0.0,0.00021]
[1776522740392,68.48,76190.26,0.0,1.0,0.0,0.00021]
[1776522745427,68.48,76188.7,0.0,1.0,0.0,0.00021]
[1776522750714,68.48,76188.18,0.0,1.0,0.0,0.00021]
[1776522756505,68.48,76181.57,0.0,1.0,0.0,0.00021]
[1776522759526,68.48,76187.53,0.0,1.0,0.0,0.0002]
[1776522764560,68.48,76190.35,0.0,1.0,0.0,0.0002]
[1776522770858,68.48,76191.13,0.0,1.0,0.0,0.0002]
[1776522776644,68.48,76186.53,0.0,1.0,0.0,0.00021]
[1776522781681,68.48,76186.44,0.0,1.0,0.0,0.00021]
[1776522786715,68.48,76188.64,0.0,1.0,0.0,0.0002]
[1776522791749,68.48,76189.44,0.0,1.0,0.0,0.0002]
[1776522796785,68.48,76186.51,0.0,1.0,0.0,0.00021]
[1776522801821,68.48,76187.52,0.0,1.0,0.0,0.0002]
[1776522806855,68.48,76189.15,0.0,1.0,0.0,0.0002]
[1776522812899,68.48,76189.55,0.0,1.0,0.0,0.0002]
[1776522817932,68.48,76191.55,0.0,1.0,0.0,0.0002]
[1776522822969,68.48,76191.77,0.0,1.0,0.0,0.0002]
[1776522825995,68.48,76176.36,0.0,1.0,0.0,0.00021]
[1776522827000,68.48,76165.33,0.0,1.0,0.0,0.00021]
[1776522828008,68.48,76167.79,0.0,1.0,0.0,0.00021]
[1776522833044,68.48,76170.49,0.0,1.0,0.0,0.00021]
[1776522838079,68.48,76172.81,0.0,1.0,0.0,0.00021]
[1776522843114,68.48,76180.53,0.0,1.0,0.0,0.00021]
[1776522846136,68.48,76186.13,0.0,1.0,0.0,0.0002]
[1776522847143,68.48,76190.02,0.0,1.0,0.0,0.0002]
[1776522849157,68.48,76191.65,0.0,1.0,0.0,0.0002]
[1776522857215,68.48,76187.25,0.0,1.0,0.0,0.0002]
[1776522860234,68.48,76192.38,0.0,1.0,0.0,0.0002]
[1776522865270,68.48,76195.82,0.0,1.0,0.0,0.0002]
[1776522870309,68.48,76201.53,0.0,1.0,0.0,0.0002]
[1776522874339,68.48,76196.42,0.0,1.0,0.0,0.0002]
[1776522877359,68.48,76191.33,0.0,1.0,0.0,0.0002]
[1776522882394,68.48,76192.85,0.0,1.0,0.0,0.0002]
[1776522887429,68.48,76192.84,0.0,1.0,0.0,0.0002]
[1776522892464,68.48,76193.29,0.0,1.0,0.0,0.0002]
[1776522895485,68.48,76203.95,0.0,1.0,0.0,0.00019]
[1776522896492,68.48,76203.61,0.0,1.0,0.0,0.00019]
[1776522901528,68.48,76201.76,0.0,1.0,0.0,0.00019]
[1776522903545,68.48,76213.21,0.0,1.0,0.0,0.00019]
[1776522904548,68.48,76212.8,0.0,1.0,0.0,0.00019]
[1776522909583,68.48,76221.0,0.0,1.0,0.0,0.00019]
[1776522914618,68.48,76215.45,0.0,1.0,0.0,0.00019]
[1776522921928,68.48,76213.78,0.0,1.0,0.0,0.00019]
[1776522927709,68.48,76218.92,0.0,1.0,0.0,0.00019]
[1776522932745,68.48,76223.45,0.0,1.0,0.0,0.00018]
[1776522937784,68.48,76226.17,0.0,1.0,0.0,0.00018]
[1776522942818,68.48,76229.86,0.0,1.0,0.0,0.00018]
[1776522947854,68.48,76228.97,0.0,1.0,0.0,0.00018]
[1776522952891,68.48,76229.81,0.0,1.0,0.0,0.00018]
[1776522955908,68.48,76236.99,0.0,1.0,0.0,0.00018]
[1776522960944,68.48,76239.39,0.0,1.0,0.0,0.00018]
[1776522965980,68.48,76239.44,0.0,1.0,0.0,0.00018]
[1776522970010,68.48,76247.94,0.0,1.0,0.0,0.00018]
[1776522972277,68.48,76252.59,0.0,1.0,0.0,0.00017]
[1776522978065,68.48,76251.65,0.0,1.0,0.0,0.00017]
[1776522983100,68.48,76252.33,0.0,1.0,0.0,0.00017]
[1776522988135,68.48,76254.85,0.0,1.0,0.0,0.00017]
[1776522993170,68.48,76254.4,0.0,1.0,0.0,0.00017]
[1776522997198,68.48,76246.08,0.0,1.0,0.0,0.00017]
[1776522998238,68.48,76242.1,0.0,1.0,0.0,0.00018]
[1776523003240,68.48,76242.72,0.0,1.0,0.0,0.00018]
[1776523007267,68.48,76248.43,0.0,1.0,0.0,0.00017]
[1776523012560,68.48,76244.72,0.0,1.0,0.0,0.00017]
[1776523019351,68.48,76245.27,0.0,1.0,0.0,0.00017]
[1776523024392,68.48,76235.8,0.0,1.0,0.0,0.00018]
[1776523029422,68.48,76241.45,0.0,1.0,0.0,0.00018]
[1776523034462,68.48,76242.83,0.0,1.0,0.0,0.00018]
[1776523035468,68.48,76235.18,0.0,1.0,0.0,0.00018]
[1776523036475,68.48,76220.2,0.0,1.0,0.0,0.00018]
[1776523041509,68.48,76215.16,0.0,1.0,0.0,0.00019]
[1776523044531,68.48,76210.03,0.0,1.0,0.0,0.00019]
[1776523050574,68.48,76208.41,0.0,1.0,0.0,0.00019]
[1776523055611,68.48,76211.88,0.0,1.0,0.0,0.00018]
[1776523058630,68.48,76217.08,0.0,1.0,0.0,0.00018]
[1776523060645,68.48,76225.3,0.0,1.0,0.0,0.00018]
[1776523061652,68.48,76225.63,0.0,1.0,0.0,0.00018]
[1776523065682,68.48,76230.87,0.0,1.0,0.0,0.00018]
[1776523070716,68.48,76233.41,0.0,1.0,0.0,0.00018]
[1776523075753,68.48,76238.87,0.0,1.0,0.0,0.00017]
[1776523080788,68.48,76240.68,0.0,1.0,0.0,0.00017]
[1776523085826,68.48,76240.46,0.0,1.0,0.0,0.00017]
[1776523089852,68.48,76248.96,0.0,1.0,0.0,0.00017]
[1776523090859,68.48,76247.22,0.0,1.0,0.0,0.00017]
[1776523095895,68.48,76249.56,0.0,1.0,0.0,0.00017]
[1776523097908,68.48,76236.35,0.0,1.0,0.0,0.00018]
[1776523098915,68.48,76235.61,0.0,1.0,0.0,0.00018]
[1776523103950,68.48,76231.35,0.0,1.0,0.0,0.00018]
[1776523108984,68.48,76232.54,0.0,1.0,0.0,0.00018]
[1776523113265,68.48,76239.1,0.0,1.0,0.0,0.00017]
[1776523115029,68.48,76241.1,0.0,1.0,0.0,0.00017]
[1776523120064,68.48,76241.85,0.0,1.0,0.0,0.00017]
[1776523126112,68.48,76241.08,0.0,1.0,0.0,0.00017]
[1776523131143,68.48,76240.06,0.0,1.0,0.0,0.00017]
[1776523136179,68.48,76237.77,0.0,1.0,0.0,0.00017]
[1776523141213,68.48,76238.36,0.0,1.0,0.0,0.00017]
[1776523150283,68.48,76238.78,0.0,1.0,0.0,0.00017]
[1776523155310,68.48,76243.26,0.0,1.0,0.0,0.00017]
[1776523157325,68.48,76248.82,0.0,1.0,0.0,0.00017]
[1776523162361,68.48,76253.3,0.0,1.0,0.0,0.00017]
[1776523168402,68.48,76252.95,0.0,1.0,0.0,0.00017]
[1776523173685,68.48,76252.45,0.0,1.0,0.0,0.00017]
[1776523179478,68.48,76254.73,0.0,1.0,0.0,0.00017]
[1776523184513,68.48,76258.19,0.0,1.0,0.0,0.00016]
[1776523190557,68.48,76255.53,0.0,1.0,0.0,0.00016]
[1776523195592,68.48,76254.05,0.0,1.0,0.0,0.00017]
[1776523199623,68.48,76263.36,0.0,1.0,0.0,0.00016]
[1776523201642,68.48,76261.2,0.0,1.0,0.0,0.00016]
[1776523205664,68.48,76274.52,0.0,1.0,0.0,0.00016]
[1776523206672,68.48,76284.04,0.0,1.0,0.0,0.00016]
[1776523207679,68.48,76286.15,0.0,1.0,0.0,0.00015]
[1776523212713,68.48,76281.73,0.0,1.0,0.0,0.00016]
[1776523215734,68.48,76276.32,0.0,1.0,0.0,0.00016]
[1776523221776,68.48,76273.28,0.0,1.0,0.0,0.00016]
[1776523226812,68.48,76270.15,0.0,1.0,0.0,0.00016]
[1776523231847,68.48,76268.86,0.0,1.0,0.0,0.00016]
[1776523236882,68.48,76268.32,0.0,1.0,0.0,0.00016]
[1776523241916,68.48,76262.28,0.0,1.0,0.0,0.00016]
[1776523243935,68.48,76259.06,0.0,1.0,0.0,0.00016]
[1776523249973,68.48,76258.38,0.0,1.0,0.0,0.00016]
[1776523255011,68.48,76256.17,0.0,1.0,0.0,0.00016]
[1776523261049,68.48,76253.26,0.0,1.0,0.0,0.00016]
[1776523272124,68.48,76251.3,0.0,1.0,0.0,0.00016]
[1776523278169,68.48,76248.1,0.0,1.0,0.0,0.00017]
[1776523283205,68.48,76245.31,0.0,1.0,0.0,0.00017]
[1776523288239,68.48,76243.93,0.0,1.0,0.0,0.00017]
[1776523294611,68.48,76244.11,0.0,1.0,0.0,0.00017]
[1776523304681,68.48,76245.66,0.0,1.0,0.0,0.00016]
[1776523311405,68.48,76245.7,0.0,1.0,0.0,0.00016]
[1776523312409,68.48,76239.89,0.0,1.0,0.0,0.00017]
[1776523313416,68.48,76230.14,0.0,1.0,0.0,0.00017]
[1776523319457,68.48,76229.84,0.0,1.0,0.0,0.00017]
[1776523324822,68.48,76230.88,0.0,1.0,0.0,0.00017]
[1776523332549,68.48,76232.59,0.0,1.0,0.0,0.00017]
[1776523337584,68.48,76233.8,0.0,1.0,0.0,0.00017]
[1776523342618,68.48,76235.76,0.0,1.0,0.0,0.00017]
[1776523346647,68.48,76239.41,0.0,1.0,0.0,0.00017]
[1776523351682,68.48,76240.28,0.0,1.0,0.0,0.00016]
[1776523356717,68.48,76239.76,0.0,1.0,0.0,0.00016]
[1776523361754,68.48,76239.27,0.0,1.0,0.0,0.00016]
[1776523366788,68.48,76240.23,0.0,1.0,0.0,0.00016]
[1776523371823,68.48,76239.63,0.0,1.0,0.0,0.00016]
[1776523376857,68.48,76239.44,0.0,1.0,0.0,0.00016]
[1776523381893,68.48,76239.5,0.0,1.0,0.0,0.00016]
[1776523386931,68.48,76252.19,0.0,1.0,0.0,0.00016]
[1776523387936,68.48,76260.1,0.0,1.0,0.0,0.00016]
[1776523388946,68.48,76260.88,0.0,1.0,0.0,0.00016]
[1776523393978,68.48,76262.57,0.0,1.0,0.0,0.00016]
[1776523399013,68.48,76262.21,0.0,1.0,0.0,0.00016]
[1776523404048,68.48,76259.21,0.0,1.0,0.0,0.00016]
[1776523410090,68.48,76255.83,0.0,1.0,0.0,0.00016]
[1776523415125,68.48,76253.09,0.0,1.0,0.0,0.00016]
[1776523420160,68.48,76254.57,0.0,1.0,0.0,0.00016]
[1776523425540,68.48,76264.43,0.0,1.0,0.0,0.00015]
[1776523431238,68.48,76266.09,0.0,1.0,0.0,0.00015]
[1776523435611,68.48,76254.46,0.0,1.0,0.0,0.00016]
[1776523441308,68.48,76256.59,0.0,1.0,0.0,0.00016]
[1776523446343,68.48,76257.14,0.0,1.0,0.0,0.00016]
[1776523451378,68.48,76256.62,0.0,1.0,0.0,0.00016]
[1776523457420,68.48,76258.08,0.0,1.0,0.0,0.00016]
[1776523462458,68.48,76255.5,0.0,1.0,0.0,0.00016]
[1776523468497,68.48,76254.98,0.0,1.0,0.0,0.00016]
[1776523473533,68.48,76254.2,0.0,1.0,0.0,0.00016]
[1776523474540,68.48,76260.36,0.0,1.0,0.0,0.00015]
[1776523479615,68.48,76261.35,0.0,1.0,0.0,0.00015]
[1776523480588,68.48,76250.09,0.0,1.0,0.0,0.00016]
[1776523482607,68.48,76188.03,0.0,1.0,0.0,0.00018]
[1776523483611,68.48,76194.62,0.0,1.0,0.0,0.00018]
[1776523487640,68.48,76199.64,0.0,1.0,0.0,0.00017]
[1776523492675,68.48,76195.58,0.0,1.0,0.0,0.00018]
[1776523498717,68.48,76193.64,0.0,1.0,0.0,0.00018]
[1776523500731,68.48,76199.91,0.0,1.0,0.0,0.00017]
[1776523503751,68.48,76200.42,0.0,1.0,0.0,0.00017]
[1776523507781,68.48,76194.53,0.0,1.0,0.0,0.00018]
[1776523512816,68.48,76193.65,0.0,1.0,0.0,0.00018]
[1776523514830,68.48,76187.76,0.0,1.0,0.0,0.00018]
[1776523516178,68.48,76180.7,0.0,1.0,0.0,0.00018]
[1776523516844,68.48,76180.7,0.0,1.0,0.0,0.00018]
[1776523521879,68.48,76184.99,0.0,1.0,0.0,0.00018]
[1776523526914,68.48,76186.93,0.0,1.0,0.0,0.00018]
[1776523530942,68.48,76193.35,0.0,1.0,0.0,0.00018]
[1776523531949,68.48,76199.45,0.0,1.0,0.0,0.00017]
[1776523532956,68.48,76199.85,0.0,1.0,0.0,0.00017]
[1776523535978,68.48,76207.49,0.0,1.0,0.0,0.00017]
[1776523537990,68.48,76213.48,0.0,1.0,0.0,0.00017]
[1776523538998,68.48,76212.8,0.0,1.0,0.0,0.00017]
[1776523544035,68.48,76211.09,0.0,1.0,0.0,0.00017]
[1776523547056,68.48,76217.78,0.0,1.0,0.0,0.00017]
[1776523548061,68.48,76221.19,0.0,1.0,0.0,0.00017]
[1776523550075,68.48,76228.9,0.0,1.0,0.0,0.00016]
[1776523554104,68.48,76233.43,0.0,1.0,0.0,0.00016]
[1776523555110,68.48,76221.02,0.0,1.0,0.0,0.00017]
[1776523556117,68.48,76221.44,0.0,1.0,0.0,0.00017]
[1776523562158,68.48,76221.63,0.0,1.0,0.0,0.00017]
[1776523568205,68.48,76223.16,0.0,1.0,0.0,0.00016]
[1776523570224,68.48,76216.57,0.0,1.0,0.0,0.00017]
[1776523571226,68.48,76210.19,0.0,1.0,0.0,0.00017]
[1776523572234,68.48,76207.76,0.0,1.0,0.0,0.00017]
[1776523577269,68.48,76206.86,0.0,1.0,0.0,0.00017]
[1776523582305,68.48,76208.41,0.0,1.0,0.0,0.00017]
[1776523585327,68.48,76214.72,0.0,1.0,0.0,0.00017]
[1776523590362,68.48,76211.16,0.0,1.0,0.0,0.00017]
[1776523596742,68.48,76207.92,0.0,1.0,0.0,0.00017]
[1776523603452,68.48,76205.91,0.0,1.0,0.0,0.00017]
[1776523608496,68.48,76205.95,0.0,1.0,0.0,0.00017]
[1776523613521,68.48,76206.05,0.0,1.0,0.0,0.00017]
[1776523618557,68.48,76204.66,0.0,1.0,0.0,0.00017]
[1776523623593,68.48,76201.98,0.0,1.0,0.0,0.00017]
[1776523629635,68.48,76199.29,0.0,1.0,0.0,0.00017]
[1776523634669,68.48,76201.25,0.0,1.0,0.0,0.00017]
[1776523638698,68.48,76207.46,0.0,1.0,0.0,0.00017]
[1776523642726,68.48,76191.68,0.0,1.0,0.0,0.00017]
[1776523643734,68.48,76185.51,0.0,1.0,0.0,0.00018]
[1776523648768,68.48,76187.61,0.0,1.0,0.0,0.00018]
[1776523654810,68.48,76188.97,0.0,1.0,0.0,0.00017]
[1776523659845,68.48,76189.65,0.0,1.0,0.0,0.00017]
[1776523664880,68.48,76185.58,0.0,1.0,0.0,0.00017]
[1776523667236,68.48,76180.56,0.0,1.0,0.0,0.00018]
[1776523672937,68.48,76179.38,0.0,1.0,0.0,0.00018]
[1776523675959,68.48,76173.04,0.0,1.0,0.0,0.00018]
[1776523677306,68.48,76173.0,0.0,1.0,0.0,0.00018]
[1776523678980,68.48,76179.37,0.0,1.0,0.0,0.00018]
[1776523680993,68.48,76179.48,0.0,1.0,0.0,0.00018]
[1776523686029,68.48,76177.77,0.0,1.0,0.0,0.00018]
[1776523691064,68.48,76174.88,0.0,1.0,0.0,0.00018]
[1776523696098,68.48,76174.84,0.0,1.0,0.0,0.00018]
[1776523701134,68.48,76176.12,0.0,1.0,0.0,0.00018]
[1776523706169,68.48,76175.64,0.0,1.0,0.0,0.00018]
[1776523707176,68.48,76181.0,0.0,1.0,0.0,0.00018]
[1776523709193,68.48,76194.58,0.0,1.0,0.0,0.00017]
[1776523710197,68.48,76198.7,0.0,1.0,0.0,0.00017]
[1776523715232,68.48,76198.83,0.0,1.0,0.0,0.00017]
[1776523721274,68.48,76197.45,0.0,1.0,0.0,0.00017]
[1776523726309,68.48,76199.01,0.0,1.0,0.0,0.00017]
[1776523731343,68.48,76200.19,0.0,1.0,0.0,0.00017]
[1776523736379,68.48,76199.52,0.0,1.0,0.0,0.00017]
[1776523741414,68.48,76197.66,0.0,1.0,0.0,0.00017]
[1776523746449,68.48,76194.15,0.0,1.0,0.0,0.00017]
[1776523751485,68.48,76191.65,0.0,1.0,0.0,0.00017]
[1776523756519,68.48,76192.69,0.0,1.0,0.0,0.00017]
[1776523761554,68.48,76192.97,0.0,1.0,0.0,0.00017]
[1776523766588,68.48,76193.34,0.0,1.0,0.0,0.00017]
[1776523771629,68.48,76193.41,0.0,1.0,0.0,0.00017]
[1776523776659,68.48,76193.5,0.0,1.0,0.0,0.00017]
[1776523781695,68.48,76193.71,0.0,1.0,0.0,0.00017]
[1776523786729,68.48,76195.12,0.0,1.0,0.0,0.00017]
[1776523789750,68.48,76197.96,0.0,1.0,0.0,0.00017]
[1776523794786,68.48,76194.12,0.0,1.0,0.0,0.00017]
[1776523799823,68.48,76193.15,0.0,1.0,0.0,0.00017]
[1776523801839,68.48,76198.97,0.0,1.0,0.0,0.00017]
[1776523802844,68.48,76204.41,0.0,1.0,0.0,0.00016]
[1776523808232,68.48,76201.28,0.0,1.0,0.0,0.00016]
[1776523815935,68.48,76201.29,0.0,1.0,0.0,0.00016]
[1776523818302,68.48,76211.53,0.0,1.0,0.0,0.00016]
[1776523818956,68.48,76211.53,0.0,1.0,0.0,0.00016]
[1776523819963,68.48,76206.29,0.0,1.0,0.0,0.00016]
[1776523824998,68.48,76205.91,0.0,1.0,0.0,0.00016]
[1776523832048,68.48,76205.75,0.0,1.0,0.0,0.00016]
[1776523836076,68.48,76212.04,0.0,1.0,0.0,0.00016]
[1776523841111,68.48,76213.56,0.0,1.0,0.0,0.00016]
[1776523846145,68.48,76219.74,0.0,1.0,0.0,0.00016]
[1776523852188,68.48,76221.69,0.0,1.0,0.0,0.00016]
[1776523858589,68.48,76223.69,0.0,1.0,0.0,0.00016]
[1776523864272,68.48,76224.53,0.0,1.0,0.0,0.00016]
[1776523869306,68.48,76224.57,0.0,1.0,0.0,0.00016]
[1776523875351,68.48,76225.48,0.0,1.0,0.0,0.00015]
[1776523880384,68.48,76226.48,0.0,1.0,0.0,0.00015]
[1776523885419,68.48,76226.89,0.0,1.0,0.0,0.00015]
[1776523891461,68.48,76227.6,0.0,1.0,0.0,0.00015]
[1776523896496,68.48,76228.04,0.0,1.0,0.0,0.00015]
[1776523901532,68.48,76228.1,0.0,1.0,0.0,0.00015]
[1776523908582,68.48,76227.92,0.0,1.0,0.0,0.00015]
[1776523914622,68.48,76228.25,0.0,1.0,0.0,0.00015]
[1776523924692,68.48,76228.12,0.0,1.0,0.0,0.00015]
[1776523928723,68.48,76235.69,0.0,1.0,0.0,0.00015]
[1776523929730,68.48,76245.24,0.0,1.0,0.0,0.00015]
[1776523930738,68.48,76244.44,0.0,1.0,0.0,0.00015]
[1776523935772,68.48,76243.08,0.0,1.0,0.0,0.00015]
[1776523940809,68.48,76242.17,0.0,1.0,0.0,0.00015]
[1776523945844,68.48,76241.6,0.0,1.0,0.0,0.00015]
[1776523949226,68.48,76248.8,0.0,1.0,0.0,0.00015]
[1776523949959,68.48,76248.8,0.0,1.0,0.0,0.00015]
[1776523954993,68.48,76247.67,0.0,1.0,0.0,0.00014]
[1776523959301,68.48,76256.43,0.0,1.0,0.0,0.00014]
[1776523962044,68.48,76248.89,0.0,1.0,0.0,0.00014]
[1776523967080,68.48,76247.98,0.0,1.0,0.0,0.00014]
[1776523968086,68.48,76255.2,0.0,1.0,0.0,0.00014]
[1776523969372,68.48,76258.22,0.0,1.0,0.0,0.00014]
[1776523975135,68.48,76258.72,0.0,1.0,0.0,0.00014]
[1776523980171,68.48,76257.27,0.0,1.0,0.0,0.00014]
[1776523985206,68.48,76257.23,0.0,1.0,0.0,0.00014]
[1776523990241,68.48,76253.29,0.0,1.0,0.0,0.00014]
[1776523994270,68.48,76247.97,0.0,1.0,0.0,0.00014]
[1776523999583,68.48,76247.88,0.0,1.0,0.0,0.00014]
[1776524002326,68.48,76240.61,0.0,1.0,0.0,0.00015]
[1776524008368,68.48,76238.82,0.0,1.0,0.0,0.00015]
[1776524011390,68.48,76228.54,0.0,1.0,0.0,0.00015]
[1776524012397,68.48,76223.9,0.0,1.0,0.0,0.00015]
[1776524017433,68.48,76225.0,0.0,1.0,0.0,0.00015]
[1776524025488,68.48,76225.63,0.0,1.0,0.0,0.00015]
[1776524030524,68.48,76228.1,0.0,1.0,0.0,0.00015]
[1776524037571,68.48,76230.38,0.0,1.0,0.0,0.00015]
[1776524044621,68.48,76232.66,0.0,1.0,0.0,0.00015]
[1776524050672,68.48,76233.76,0.0,1.0,0.0,0.00015]
[1776524051678,68.48,76244.98,0.0,1.0,0.0,0.00014]
[1776524052691,68.48,76248.24,0.0,1.0,0.0,0.00014]
[1776524058734,68.48,76248.12,0.0,1.0,0.0,0.00014]
[1776524063769,68.48,76247.27,0.0,1.0,0.0,0.00014]
[1776524069812,68.48,76247.06,0.0,1.0,0.0,0.00014]
[1776524071826,68.48,76239.23,0.0,1.0,0.0,0.00014]
[1776524072833,68.48,76246.58,0.0,1.0,0.0,0.00014]
[1776524073841,68.48,76246.05,0.0,1.0,0.0,0.00014]
[1776524078877,68.48,76244.35,0.0,1.0,0.0,0.00014]
[1776524083912,68.48,76244.58,0.0,1.0,0.0,0.00014]
[1776524085926,68.48,76238.61,0.0,1.0,0.0,0.00014]
[1776524090218,68.48,76238.6,0.0,1.0,0.0,0.00014]
[1776524094989,68.48,76245.74,0.0,1.0,0.0,0.00014]
[1776524097003,68.48,76247.84,0.0,1.0,0.0,0.00014]
[1776524102047,68.48,76248.51,0.0,1.0,0.0,0.00014]
[1776524104055,68.48,76243.27,0.0,1.0,0.0,0.00014]
[1776524109091,68.48,76242.11,0.0,1.0,0.0,0.00014]
[1776524112115,68.48,76254.47,0.0,1.0,0.0,0.00014]
[1776524113118,68.48,76254.66,0.0,1.0,0.0,0.00014]
[1776524118153,68.48,76255.74,0.0,1.0,0.0,0.00014]
[1776524123189,68.48,76254.64,0.0,1.0,0.0,0.00014]
[1776524125202,68.48,76249.31,0.0,1.0,0.0,0.00014]
[1776524130506,68.48,76251.53,0.0,1.0,0.0,0.00014]
[1776524136281,68.48,76252.68,0.0,1.0,0.0,0.00014]
[1776524141316,68.48,76250.6,0.0,1.0,0.0,0.00014]
[1776524146351,68.48,76243.66,0.0,1.0,0.0,0.00014]
[1776524148365,68.48,76239.97,0.0,1.0,0.0,0.00014]
[1776524153401,68.48,76236.24,0.0,1.0,0.0,0.00014]
[1776524158435,68.48,76241.09,0.0,1.0,0.0,0.00014]
[1776524163471,68.48,76239.22,0.0,1.0,0.0,0.00014]
[1776524169513,68.48,76239.38,0.0,1.0,0.0,0.00014]
[1776524170790,68.48,76248.6,0.0,1.0,0.0,0.00014]
[1776524172535,68.48,76248.6,0.0,1.0,0.0,0.00014]
[1776524177568,68.48,76244.48,0.0,1.0,0.0,0.00014]
[1776524184617,68.48,76239.09,0.0,1.0,0.0,0.00014]
[1776524189652,68.48,76239.5,0.0,1.0,0.0,0.00014]
[1776524194688,68.48,76236.09,0.0,1.0,0.0,0.00014]
[1776524199723,68.48,76237.61,0.0,1.0,0.0,0.00014]
[1776524204758,68.48,76236.89,0.0,1.0,0.0,0.00014]
[1776524210799,68.48,76233.99,0.0,1.0,0.0,0.00014]
[1776524215836,68.48,76239.5,0.0,1.0,0.0,0.00014]
[1776524220870,68.48,76239.2,0.0,1.0,0.0,0.00014]
[1776524225905,68.48,76237.91,0.0,1.0,0.0,0.00014]
[1776524226913,68.48,76244.77,0.0,1.0,0.0,0.00014]
[1776524227919,68.48,76251.26,0.0,1.0,0.0,0.00014]
[1776524229932,68.48,76251.2,0.0,1.0,0.0,0.00014]
[1776524234968,68.48,76250.55,0.0,1.0,0.0,0.00014]
[1776524240002,68.48,76250.13,0.0,1.0,0.0,0.00014]
[1776524242016,68.48,76244.98,0.0,1.0,0.0,0.00014]
[1776524244031,68.48,76236.33,0.0,1.0,0.0,0.00014]
[1776524246044,68.48,76235.98,0.0,1.0,0.0,0.00014]
[1776524249067,68.48,76242.63,0.0,1.0,0.0,0.00014]
[1776524254101,68.48,76244.51,0.0,1.0,0.0,0.00014]
[1776524259136,68.48,76243.83,0.0,1.0,0.0,0.00014]
[1776524263166,68.48,76233.54,0.0,1.0,0.0,0.00014]
[1776524264171,68.48,76229.94,0.0,1.0,0.0,0.00014]
[1776524268201,68.48,76226.09,0.0,1.0,0.0,0.00014]
[1776524270215,68.48,76218.28,0.0,1.0,0.0,0.00014]
[1776524275249,68.48,76220.23,0.0,1.0,0.0,0.00014]
[1776524278269,68.48,76229.25,0.0,1.0,0.0,0.00014]
[1776524279275,68.48,76231.75,0.0,1.0,0.0,0.00014]
[1776524284310,68.48,76232.53,0.0,1.0,0.0,0.00014]
[1776524289346,68.48,76245.58,0.0,1.0,0.0,0.00014]
[1776524290355,68.48,76246.39,0.0,1.0,0.0,0.00014]
[1776524295388,68.48,76244.63,0.0,1.0,0.0,0.00014]
[1776524300423,68.48,76241.34,0.0,1.0,0.0,0.00014]
[1776524305458,68.48,76242.19,0.0,1.0,0.0,0.00014]
[1776524310493,68.48,76241.88,0.0,1.0,0.0,0.00014]
[1776524315528,68.48,76240.85,0.0,1.0,0.0,0.00014]
[1776524321849,68.48,76241.84,0.0,1.0,0.0,0.00014]
[1776524328633,68.48,76242.1,0.0,1.0,0.0,0.00014]
[1776524333665,68.48,76242.41,0.0,1.0,0.0,0.00014]
[1776524338701,68.48,76254.08,0.0,1.0,0.0,0.00013]
[1776524339708,68.48,76256.59,0.0,1.0,0.0,0.00013]
[1776524344743,68.48,76252.44,0.0,1.0,0.0,0.00013]
[1776524352066,68.48,76250.8,0.0,1.0,0.0,0.00013]
[1776524358841,68.48,76250.64,0.0,1.0,0.0,0.00013]
[1776524363875,68.48,76247.91,0.0,1.0,0.0,0.00013]
[1776524368911,68.48,76248.7,0.0,1.0,0.0,0.00013]
[1776524375960,68.48,76249.3,0.0,1.0,0.0,0.00013]
[1776524380995,68.48,76250.12,0.0,1.0,0.0,0.00013]
[1776524388045,68.48,76250.05,0.0,1.0,0.0,0.00013]
[1776524393079,68.48,76248.41,0.0,1.0,0.0,0.00013]
[1776524398115,68.48,76247.79,0.0,1.0,0.0,0.00013]
[1776524404157,68.48,76248.38,0.0,1.0,0.0,0.00013]
[1776524406171,68.48,76242.0,0.0,1.0,0.0,0.00013]
[1776524411211,68.48,76241.03,0.0,1.0,0.0,0.00014]
[1776524412214,68.48,76233.49,0.0,1.0,0.0,0.00014]
[1776524413221,68.48,76224.53,0.0,1.0,0.0,0.00014]
[1776524414229,68.48,76222.05,0.0,1.0,0.0,0.00014]
[1776524422558,68.48,76224.43,0.0,1.0,0.0,0.00014]
[1776524428327,68.48,76228.56,0.0,1.0,0.0,0.00014]
[1776524432629,68.48,76233.66,0.0,1.0,0.0,0.00014]
[1776524440411,68.48,76235.24,0.0,1.0,0.0,0.00014]
[1776524442699,68.48,76243.27,0.0,1.0,0.0,0.00013]
[1776524448470,68.48,76243.66,0.0,1.0,0.0,0.00013]
[1776524453504,68.48,76242.78,0.0,1.0,0.0,0.00013]
[1776524457532,68.48,76247.82,0.0,1.0,0.0,0.00013]
[1776524462839,68.48,76250.68,0.0,1.0,0.0,0.00013]
[1776524470622,68.48,76250.63,0.0,1.0,0.0,0.00013]
[1776524472910,68.48,76256.31,0.0,1.0,0.0,0.00013]
[1776524474651,68.48,76257.47,0.0,1.0,0.0,0.00013]
[1776524479687,68.48,76257.01,0.0,1.0,0.0,0.00013]
[1776524484721,68.48,76256.92,0.0,1.0,0.0,0.00013]
[1776524485733,68.48,76266.07,0.0,1.0,0.0,0.00013]
[1776524486736,68.48,76275.36,0.0,1.0,0.0,0.00012]
[1776524488750,68.48,76279.13,0.0,1.0,0.0,0.00012]
[1776524489756,68.48,76284.47,0.0,1.0,0.0,0.00012]
[1776524491773,68.48,76289.8,0.0,1.0,0.0,0.00012]
[1776524494793,68.48,76293.95,0.0,1.0,0.0,0.00012]
[1776524499827,68.48,76291.49,0.0,1.0,0.0,0.00012]
[1776524504867,68.48,76295.03,0.0,1.0,0.0,0.00012]
[1776524510905,68.48,76294.88,0.0,1.0,0.0,0.00012]
[1776524513196,68.48,76318.29,0.0,1.0,0.0,0.00011]
[1776524513927,68.48,76318.29,0.0,1.0,0.0,0.00011]
[1776524514934,68.48,76319.55,0.0,1.0,0.0,0.00011]
[1776524516971,68.48,76343.76,0.0,1.0,0.0,0.00011]
[1776524517993,68.48,76364.25,0.0,1.0,0.0,0.0001]
[1776524519000,68.48,76354.06,0.0,1.0,0.0,0.0001]
[1776524520022,68.48,76350.4,0.0,1.0,0.0,0.00011]
[1776524523274,68.48,76339.8,0.0,1.0,0.0,0.00011]
[1776524525048,68.48,76348.77,0.0,1.0,0.0,0.00011]
[1776524529076,68.48,76341.62,0.0,1.0,0.0,0.00011]
[1776524530081,68.48,76333.22,0.0,1.0,0.0,0.00011]
[1776524535114,68.48,76332.03,0.0,1.0,0.0,0.00011]
[1776524540151,68.48,76330.65,0.0,1.0,0.0,0.00011]
[1776524544178,68.48,76322.18,0.0,1.0,0.0,0.00011]
[1776524545185,68.48,76304.74,0.0,1.0,0.0,0.00012]
[1776524547198,68.48,76299.13,0.0,1.0,0.0,0.00012]
[1776524550219,68.48,76288.4,0.0,1.0,0.0,0.00012]
[1776524551226,68.48,76287.81,0.0,1.0,0.0,0.00012]
[1776524552232,68.48,76298.58,0.0,1.0,0.0,0.00012]
[1776524553240,68.48,76305.25,0.0,1.0,0.0,0.00011]
[1776524554249,68.48,76314.12,0.0,1.0,0.0,0.00011]
[1776524555254,68.48,76319.7,0.0,1.0,0.0,0.00011]
[1776524560289,68.48,76317.21,0.0,1.0,0.0,0.00011]
[1776524566332,68.48,76317.14,0.0,1.0,0.0,0.00011]
[1776524571366,68.48,76314.29,0.0,1.0,0.0,0.00011]
[1776524575395,68.48,76309.2,0.0,1.0,0.0,0.00011]
[1776524580428,68.48,76309.86,0.0,1.0,0.0,0.00011]
[1776524585469,68.48,76303.96,0.0,1.0,0.0,0.00011]
[1776524586474,68.48,76298.19,0.0,1.0,0.0,0.00012]
[1776524588508,68.48,76286.48,0.0,1.0,0.0,0.00012]
[1776524589546,68.48,76284.52,0.0,1.0,0.0,0.00012]
[1776524591531,68.48,76318.15,0.0,1.0,0.0,0.00011]
[1776524596566,68.48,76314.2,0.0,1.0,0.0,0.00011]
[1776524601596,68.48,76308.4,0.0,1.0,0.0,0.00011]
[1776524603854,68.48,76302.42,0.0,1.0,0.0,0.00011]
[1776524605627,68.48,76300.48,0.0,1.0,0.0,0.00012]
[1776524610659,68.48,76300.41,0.0,1.0,0.0,0.00012]
[1776524616705,68.48,76298.82,0.0,1.0,0.0,0.00011]
[1776524621740,68.48,76296.84,0.0,1.0,0.0,0.00011]
[1776524626775,68.48,76296.54,0.0,1.0,0.0,0.00011]
[1776524628790,68.48,76290.92,0.0,1.0,0.0,0.00012]
[1776524630804,68.48,76285.37,0.0,1.0,0.0,0.00012]
[1776524635838,68.48,76286.23,0.0,1.0,0.0,0.00012]
[1776524640873,68.48,76287.85,0.0,1.0,0.0,0.00012]
[1776524645910,68.48,76288.59,0.0,1.0,0.0,0.00012]
[1776524651950,68.48,76289.64,0.0,1.0,0.0,0.00012]
[1776524656986,68.48,76290.09,0.0,1.0,0.0,0.00012]
[1776524660017,68.48,76287.42,0.0,1.0,0.0,0.00012]
[1776524666052,68.48,76288.7,0.0,1.0,0.0,0.00012]
[1776524671086,68.48,76293.18,0.0,1.0,0.0,0.00011]
[1776524676121,68.48,76295.42,0.0,1.0,0.0,0.00011]
[1776524681157,68.48,76295.72,0.0,1.0,0.0,0.00011]
[1776524686191,68.48,76301.04,0.0,1.0,0.0,0.00011]
[1776524691227,68.48,76301.92,0.0,1.0,0.0,0.00011]
[1776524694489,68.48,76311.43,0.0,1.0,0.0,0.00011]
[1776524696267,68.48,76315.3,0.0,1.0,0.0,0.00011]
[1776524699283,68.48,76316.06,0.0,1.0,0.0,0.00011]
[1776524704318,68.48,76311.47,0.0,1.0,0.0,0.00011]
[1776524706332,68.48,76303.71,0.0,1.0,0.0,0.00011]
[1776524708346,68.48,76298.48,0.0,1.0,0.0,0.00011]
[1776524709353,68.48,76291.48,0.0,1.0,0.0,0.00011]
[1776524710363,68.48,76290.19,0.0,1.0,0.0,0.00011]
[1776524715397,68.48,76288.9,0.0,1.0,0.0,0.00012]
[1776524720431,68.48,76290.36,0.0,1.0,0.0,0.00011]
[1776524725465,68.48,76287.46,0.0,1.0,0.0,0.00012]
[1776524730500,68.48,76286.9,0.0,1.0,0.0,0.00012]
[1776524737549,68.48,76286.96,0.0,1.0,0.0,0.00011]
[1776524742585,68.48,76287.07,0.0,1.0,0.0,0.00011]
[1776524744839,68.48,76280.27,0.0,1.0,0.0,0.00012]
[1776524750642,68.48,76282.66,0.0,1.0,0.0,0.00012]
[1776524756683,68.48,76283.91,0.0,1.0,0.0,0.00012]
[1776524761717,68.48,76285.29,0.0,1.0,0.0,0.00011]
[1776524766756,68.48,76284.88,0.0,1.0,0.0,0.00011]
[1776524769775,68.48,76278.44,0.0,1.0,0.0,0.00012]
[1776524771789,68.48,76283.81,0.0,1.0,0.0,0.00012]
[1776524777831,68.48,76284.71,0.0,1.0,0.0,0.00011]
[1776524782866,68.48,76284.46,0.0,1.0,0.0,0.00011]
[1776524787901,68.48,76285.55,0.0,1.0,0.0,0.00011]
[1776524792936,68.48,76286.59,0.0,1.0,0.0,0.00011]
[1776524797970,68.48,76285.33,0.0,1.0,0.0,0.00011]
[1776524804015,68.48,76285.12,0.0,1.0,0.0,0.00011]
[1776524813078,68.48,76285.56,0.0,1.0,0.0,0.00011]
[1776524819119,68.48,76288.47,0.0,1.0,0.0,0.00011]
[1776524825401,68.48,76288.37,0.0,1.0,0.0,0.00011]
[1776524831205,68.48,76289.13,0.0,1.0,0.0,0.00011]
[1776524836238,68.48,76290.2,0.0,1.0,0.0,0.00011]
[1776524841272,68.48,76290.04,0.0,1.0,0.0,0.00011]
[1776524844294,68.48,76281.64,0.0,1.0,0.0,0.00011]
[1776524845541,68.48,76280.31,0.0,1.0,0.0,0.00011]
[1776524851343,68.48,76277.1,0.0,1.0,0.0,0.00011]
[1776524856377,68.48,76272.73,0.0,1.0,0.0,0.00011]
[1776524861414,68.48,76262.82,0.0,1.0,0.0,0.00012]
[1776524865685,68.48,76257.71,0.0,1.0,0.0,0.00012]
[1776524873497,68.48,76255.79,0.0,1.0,0.0,0.00012]
[1776524878532,68.48,76254.85,0.0,1.0,0.0,0.00012]
[1776524883574,68.48,76255.29,0.0,1.0,0.0,0.00012]
[1776524885587,68.48,76248.69,0.0,1.0,0.0,0.00012]
[1776524889620,68.48,76262.08,0.0,1.0,0.0,0.00012]
[1776524890628,68.48,76264.38,0.0,1.0,0.0,0.00012]
[1776524895662,68.48,76264.66,0.0,1.0,0.0,0.00012]
[1776524900696,68.48,76265.01,0.0,1.0,0.0,0.00012]
[1776524905737,68.48,76264.98,0.0,1.0,0.0,0.00012]
[1776524911780,68.48,76264.11,0.0,1.0,0.0,0.00012]
[1776524917824,68.48,76264.92,0.0,1.0,0.0,0.00012]
[1776524922857,68.48,76259.95,0.0,1.0,0.0,0.00012]
[1776524927893,68.48,76258.03,0.0,1.0,0.0,0.00012]
[1776524931921,68.48,76252.52,0.0,1.0,0.0,0.00012]
[1776524936178,68.48,76246.99,0.0,1.0,0.0,0.00012]
[1776524941997,68.48,76243.94,0.0,1.0,0.0,0.00012]
[1776524947029,68.48,76245.35,0.0,1.0,0.0,0.00012]
[1776524952063,68.48,76245.04,0.0,1.0,0.0,0.00012]
[1776524957100,68.48,76242.72,0.0,1.0,0.0,0.00012]
[1776524962134,68.48,76242.45,0.0,1.0,0.0,0.00012]
[1776524968179,68.48,76240.95,0.0,1.0,0.0,0.00012]
[1776524973211,68.48,76240.7,0.0,1.0,0.0,0.00012]
[1776524979254,68.48,76240.4,0.0,1.0,0.0,0.00012]
[1776524984288,68.48,76238.94,0.0,1.0,0.0,0.00012]
[1776524985295,68.48,76228.29,0.0,1.0,0.0,0.00012]
[1776524986528,68.48,76227.61,0.0,1.0,0.0,0.00012]
[1776524992345,68.48,76224.64,0.0,1.0,0.0,0.00012]
[1776524997379,68.48,76222.49,0.0,1.0,0.0,0.00012]
[1776525002414,68.48,76221.31,0.0,1.0,0.0,0.00013]
[1776525008456,68.48,76221.5,0.0,1.0,0.0,0.00012]
[1776525013491,68.48,76216.53,0.0,1.0,0.0,0.00013]
[1776525014498,68.48,76212.79,0.0,1.0,0.0,0.00013]
[1776525019548,68.48,76211.06,0.0,1.0,0.0,0.00013]
[1776525021574,68.48,76205.99,0.0,1.0,0.0,0.00013]
[1776525023575,68.48,76187.99,0.0,1.0,0.0,0.00013]
[1776525024583,68.48,76184.42,0.0,1.0,0.0,0.00014]
[1776525026815,68.48,76175.52,0.0,1.0,0.0,0.00014]
[1776525028610,68.48,76172.39,0.0,1.0,0.0,0.00014]
[1776525030625,68.48,76166.56,0.0,1.0,0.0,0.00014]
[1776525031632,68.48,76162.39,0.0,1.0,0.0,0.00014]
[1776525036665,68.48,76162.88,0.0,1.0,0.0,0.00014]
[1776525041701,68.48,76164.36,0.0,1.0,0.0,0.00014]
[1776525046737,68.48,76165.16,0.0,1.0,0.0,0.00014]
[1776525050764,68.48,76160.09,0.0,1.0,0.0,0.00014]
[1776525053786,68.48,76156.09,0.0,1.0,0.0,0.00014]
[1776525059827,68.48,76151.31,0.0,1.0,0.0,0.00014]
[1776525064862,68.48,76154.6,0.0,1.0,0.0,0.00014]
[1776525069899,68.48,76157.68,0.0,1.0,0.0,0.00014]
[1776525070905,68.48,76165.2,0.0,1.0,0.0,0.00014]
[1776525071914,68.48,76172.1,0.0,1.0,0.0,0.00014]
[1776525072921,68.48,76171.89,0.0,1.0,0.0,0.00014]
[1776525077954,68.48,76173.68,0.0,1.0,0.0,0.00014]
[1776525082990,68.48,76173.46,0.0,1.0,0.0,0.00014]
[1776525087239,68.48,76162.09,0.0,1.0,0.0,0.00014]
[1776525089034,68.48,76161.06,0.0,1.0,0.0,0.00014]
[1776525092059,68.48,76166.22,0.0,1.0,0.0,0.00014]
[1776525097313,68.48,76166.76,0.0,1.0,0.0,0.00014]
[1776525103134,68.48,76170.45,0.0,1.0,0.0,0.00014]
[1776525108173,68.48,76174.61,0.0,1.0,0.0,0.00013]
[1776525113205,68.48,76179.01,0.0,1.0,0.0,0.00013]
[1776525119248,68.48,76177.66,0.0,1.0,0.0,0.00013]
[1776525123276,68.48,76182.94,0.0,1.0,0.0,0.00013]
[1776525124284,68.48,76187.71,0.0,1.0,0.0,0.00013]
[1776525129320,68.48,76194.25,0.0,1.0,0.0,0.00013]
[1776525134357,68.48,76191.93,0.0,1.0,0.0,0.00013]
[1776525139390,68.48,76190.42,0.0,1.0,0.0,0.00013]
[1776525144425,68.48,76189.68,0.0,1.0,0.0,0.00013]
[1776525146440,68.48,76182.54,0.0,1.0,0.0,0.00013]
[1776525151476,68.48,76179.16,0.0,1.0,0.0,0.00013]
[1776525155504,68.48,76157.96,0.0,1.0,0.0,0.00014]
[1776525156510,68.48,76156.4,0.0,1.0,0.0,0.00014]
[1776525161544,68.48,76157.63,0.0,1.0,0.0,0.00014]
[1776525166580,68.48,76160.39,0.0,1.0,0.0,0.00014]
[1776525171616,68.48,76161.77,0.0,1.0,0.0,0.00014]
[1776525176650,68.48,76162.59,0.0,1.0,0.0,0.00014]
[1776525180679,68.48,76168.84,0.0,1.0,0.0,0.00013]
[1776525182692,68.48,76174.45,0.0,1.0,0.0,0.00013]
[1776525184706,68.48,76178.92,0.0,1.0,0.0,0.00013]
[1776525189741,68.48,76178.76,0.0,1.0,0.0,0.00013]
[1776525194776,68.48,76179.2,0.0,1.0,0.0,0.00013]
[1776525199811,68.48,76179.15,0.0,1.0,0.0,0.00013]
[1776525204846,68.48,76178.63,0.0,1.0,0.0,0.00013]
[1776525210888,68.48,76178.05,0.0,1.0,0.0,0.00013]
[1776525215922,68.48,76177.65,0.0,1.0,0.0,0.00013]
[1776525221965,68.48,76177.46,0.0,1.0,0.0,0.00013]
[1776525228009,68.48,76177.63,0.0,1.0,0.0,0.00013]
[1776525233044,68.48,76180.09,0.0,1.0,0.0,0.00013]
[1776525238078,68.48,76184.04,0.0,1.0,0.0,0.00013]
[1776525243113,68.48,76181.7,0.0,1.0,0.0,0.00013]
[1776525248371,68.48,76180.2,0.0,1.0,0.0,0.00013]
[1776525254204,68.48,76180.06,0.0,1.0,0.0,0.00013]
[1776525261242,68.48,76182.79,0.0,1.0,0.0,0.00013]
[1776525266274,68.48,76181.53,0.0,1.0,0.0,0.00013]
[1776525268512,68.48,76193.77,0.0,1.0,0.0,0.00013]
[1776525269295,68.48,76193.77,0.0,1.0,0.0,0.00013]
[1776525270302,68.48,76205.36,0.0,1.0,0.0,0.00012]
[1776525271309,68.48,76206.51,0.0,1.0,0.0,0.00012]
[1776525276345,68.48,76207.85,0.0,1.0,0.0,0.00012]
[1776525278581,68.48,76217.13,0.0,1.0,0.0,0.00012]
[1776525280376,68.48,76223.0,0.0,1.0,0.0,0.00012]
[1776525281384,68.48,76223.83,0.0,1.0,0.0,0.00012]
[1776525283404,68.48,76230.19,0.0,1.0,0.0,0.00012]
[1776525284405,68.48,76232.51,0.0,1.0,0.0,0.00012]
[1776525289440,68.48,76234.21,0.0,1.0,0.0,0.00011]
[1776525291453,68.48,76239.69,0.0,1.0,0.0,0.00011]
[1776525296488,68.48,76238.46,0.0,1.0,0.0,0.00011]
[1776525298722,68.48,76232.16,0.0,1.0,0.0,0.00012]
[1776525304545,68.48,76227.67,0.0,1.0,0.0,0.00012]
[1776525307567,68.48,76222.54,0.0,1.0,0.0,0.00012]
[1776525312601,68.48,76220.15,0.0,1.0,0.0,0.00012]
[1776525317635,68.48,76219.61,0.0,1.0,0.0,0.00012]
[1776525322670,68.48,76222.73,0.0,1.0,0.0,0.00012]
[1776525323677,68.48,76230.07,0.0,1.0,0.0,0.00012]
[1776525324685,68.48,76232.93,0.0,1.0,0.0,0.00011]
[1776525329720,68.48,76233.6,0.0,1.0,0.0,0.00011]
[1776525334755,68.48,76235.74,0.0,1.0,0.0,0.00011]
[1776525339790,68.48,76238.25,0.0,1.0,0.0,0.00011]
[1776525346840,68.48,76239.45,0.0,1.0,0.0,0.00011]
[1776525351875,68.48,76235.48,0.0,1.0,0.0,0.00011]
[1776525356910,68.48,76231.71,0.0,1.0,0.0,0.00011]
[1776525361945,68.48,76226.76,0.0,1.0,0.0,0.00012]
[1776525363959,68.48,76239.72,0.0,1.0,0.0,0.00011]
[1776525364966,68.48,76240.97,0.0,1.0,0.0,0.00011]
[1776525372016,68.48,76244.37,0.0,1.0,0.0,0.00011]
[1776525377051,68.48,76244.08,0.0,1.0,0.0,0.00011]
[1776525382086,68.48,76245.77,0.0,1.0,0.0,0.00011]
[1776525387121,68.48,76246.93,0.0,1.0,0.0,0.00011]
[1776525393163,68.48,76247.79,0.0,1.0,0.0,0.00011]
[1776525398199,68.48,76248.33,0.0,1.0,0.0,0.00011]
[1776525403237,68.48,76243.81,0.0,1.0,0.0,0.00011]
[1776525408269,68.48,76244.28,0.0,1.0,0.0,0.00011]
[1776525413306,68.48,76247.22,0.0,1.0,0.0,0.00011]
[1776525418340,68.48,76250.19,0.0,1.0,0.0,0.00011]
[1776525423376,68.48,76250.43,0.0,1.0,0.0,0.00011]
[1776525428410,68.48,76250.94,0.0,1.0,0.0,0.00011]
[1776525435460,68.48,76250.95,0.0,1.0,0.0,0.00011]
[1776525440496,68.48,76249.44,0.0,1.0,0.0,0.00011]
[1776525442514,68.48,76235.27,0.0,1.0,0.0,0.00011]
[1776525443516,68.48,76219.59,0.0,1.0,0.0,0.00012]
[1776525444525,68.48,76216.73,0.0,1.0,0.0,0.00012]
[1776525448552,68.48,76209.83,0.0,1.0,0.0,0.00012]
[1776525451573,68.48,76205.0,0.0,1.0,0.0,0.00012]
[1776525453591,68.48,76199.97,0.0,1.0,0.0,0.00012]
[1776525458626,68.48,76197.05,0.0,1.0,0.0,0.00012]
[1776525463661,68.48,76195.04,0.0,1.0,0.0,0.00012]
[1776525468698,68.48,76193.98,0.0,1.0,0.0,0.00012]
[1776525473734,68.48,76191.06,0.0,1.0,0.0,0.00012]
[1776525478768,68.48,76176.34,0.0,1.0,0.0,0.00012]
[1776525479994,68.48,76175.76,0.0,1.0,0.0,0.00013]
[1776525485817,68.48,76174.43,0.0,1.0,0.0,0.00013]
[1776525490852,68.48,76171.57,0.0,1.0,0.0,0.00013]
[1776525495887,68.48,76171.56,0.0,1.0,0.0,0.00013]
[1776525498910,68.48,76180.0,0.0,1.0,0.0,0.00012]
[1776525504951,68.48,76178.55,0.0,1.0,0.0,0.00012]
[1776525510205,68.48,76175.86,0.0,1.0,0.0,0.00013]
[1776525513007,68.48,76171.29,0.0,1.0,0.0,0.00012]
[1776525514012,68.48,76163.61,0.0,1.0,0.0,0.00013]
[1776525515020,68.48,76156.72,0.0,1.0,0.0,0.00013]
[1776525516027,68.48,76155.9,0.0,1.0,0.0,0.00013]
[1776525521061,68.48,76155.0,0.0,1.0,0.0,0.00013]
[1776525525090,68.48,76159.16,0.0,1.0,0.0,0.00013]
[1776525530346,68.48,76161.45,0.0,1.0,0.0,0.00013]
[1776525536166,68.48,76159.47,0.0,1.0,0.0,0.00013]
[1776525541201,68.48,76160.23,0.0,1.0,0.0,0.00013]
[1776525543217,68.48,76165.79,0.0,1.0,0.0,0.00013]
[1776525545231,68.48,76169.16,0.0,1.0,0.0,0.00013]
[1776525550266,68.48,76177.65,0.0,1.0,0.0,0.00012]
[1776525552279,68.48,76183.6,0.0,1.0,0.0,0.00012]
[1776525553287,68.48,76184.7,0.0,1.0,0.0,0.00012]
[1776525558322,68.48,76181.08,0.0,1.0,0.0,0.00012]
[1776525563355,68.48,76178.17,0.0,1.0,0.0,0.00012]
[1776525568391,68.48,76172.89,0.0,1.0,0.0,0.00012]
[1776525572418,68.48,76168.35,0.0,1.0,0.0,0.00012]
[1776525577455,68.48,76163.97,0.0,1.0,0.0,0.00013]
[1776525583497,68.48,76163.55,0.0,1.0,0.0,0.00013]
[1776525588533,68.48,76164.43,0.0,1.0,0.0,0.00013]
[1776525593568,68.48,76170.67,0.0,1.0,0.0,0.00012]
[1776525598613,68.48,76172.16,0.0,1.0,0.0,0.00012]
[1776525603647,68.48,76171.47,0.0,1.0,0.0,0.00012]
[1776525608683,68.48,76180.61,0.0,1.0,0.0,0.00012]
[1776525610917,68.48,76181.28,0.0,1.0,0.0,0.00012]
[1776525616743,68.48,76178.46,0.0,1.0,0.0,0.00012]
[1776525621779,68.48,76177.5,0.0,1.0,0.0,0.00012]
[1776525626812,68.48,76175.92,0.0,1.0,0.0,0.00012]
[1776525631847,68.48,76176.08,0.0,1.0,0.0,0.00012]
[1776525636882,68.48,76177.16,0.0,1.0,0.0,0.00012]
[1776525641916,68.48,76175.17,0.0,1.0,0.0,0.00012]
[1776525646952,68.48,76170.63,0.0,1.0,0.0,0.00012]
[1776525651988,68.48,76166.53,0.0,1.0,0.0,0.00012]
[1776525654001,68.48,76160.85,0.0,1.0,0.0,0.00012]
[1776525657027,68.48,76156.46,0.0,1.0,0.0,0.00013]
[1776525662063,68.48,76153.49,0.0,1.0,0.0,0.00013]
[1776525668105,68.48,76152.59,0.0,1.0,0.0,0.00013]
[1776525673143,68.48,76152.98,0.0,1.0,0.0,0.00013]
[1776525678180,68.48,76152.36,0.0,1.0,0.0,0.00013]
[1776525681410,68.48,76159.16,0.0,1.0,0.0,0.00012]
[1776525684220,68.48,76159.16,0.0,1.0,0.0,0.00012]
[1776525690263,68.48,76159.07,0.0,1.0,0.0,0.00012]
[1776525695298,68.48,76158.99,0.0,1.0,0.0,0.00012]
[1776525700331,68.48,76154.8,0.0,1.0,0.0,0.00012]
[1776525705367,68.48,76155.94,0.0,1.0,0.0,0.00012]
[1776525711408,68.48,76154.74,0.0,1.0,0.0,0.00012]
[1776525716444,68.48,76156.77,0.0,1.0,0.0,0.00012]
[1776525721479,68.48,76164.04,0.0,1.0,0.0,0.00012]
[1776525726514,68.48,76165.92,0.0,1.0,0.0,0.00012]
[1776525729535,68.48,76177.26,0.0,1.0,0.0,0.00012]
[1776525730542,68.48,76177.56,0.0,1.0,0.0,0.00012]
[1776525736584,68.48,76174.05,0.0,1.0,0.0,0.00012]
[1776525741832,68.48,76174.41,0.0,1.0,0.0,0.00012]
[1776525750685,68.48,76175.83,0.0,1.0,0.0,0.00012]
[1776525756726,68.48,76177.09,0.0,1.0,0.0,0.00012]
[1776525761971,68.48,76177.17,0.0,1.0,0.0,0.00012]
[1776525769815,68.48,76177.71,0.0,1.0,0.0,0.00012]
[1776525773845,68.48,76191.63,0.0,1.0,0.0,0.00011]
[1776525774861,68.48,76204.76,0.0,1.0,0.0,0.00011]
[1776525775858,68.48,76215.96,0.0,1.0,0.0,0.00011]
[1776525776866,68.48,76217.09,0.0,1.0,0.0,0.00011]
[1776525782116,68.48,76214.81,0.0,1.0,0.0,0.00011]
[1776525784926,68.48,76221.35,0.0,1.0,0.0,0.00011]
[1776525785933,68.48,76231.65,0.0,1.0,0.0,0.0001]
[1776525786940,68.48,76233.03,0.0,1.0,0.0,0.0001]
[1776525788958,68.48,76238.91,0.0,1.0,0.0,0.0001]
[1776525793992,68.48,76238.93,0.0,1.0,0.0,0.0001]
[1776525796008,68.48,76233.85,0.0,1.0,0.0,0.0001]
[1776525801041,68.48,76231.32,0.0,1.0,0.0,0.0001]
[1776525806076,68.48,76227.36,0.0,1.0,0.0,0.00011]
[1776525811112,68.48,76225.36,0.0,1.0,0.0,0.0001]
[1776525816149,68.48,76222.15,0.0,1.0,0.0,0.00011]
[1776525822400,68.48,76215.79,0.0,1.0,0.0,0.00011]
[1776525828233,68.48,76215.79,0.0,1.0,0.0,0.00011]
[1776525833267,68.48,76215.6,0.0,1.0,0.0,0.00011]
[1776525838302,68.48,76216.26,0.0,1.0,0.0,0.00011]
[1776525844345,68.48,76215.26,0.0,1.0,0.0,0.00011]
[1776525849380,68.48,76215.33,0.0,1.0,0.0,0.00011]
[1776525852622,68.48,76220.85,0.0,1.0,0.0,0.00011]
[1776525855423,68.48,76212.83,0.0,1.0,0.0,0.00011]
[1776525860456,68.48,76213.66,0.0,1.0,0.0,0.00011]
[1776525865494,68.48,76220.35,0.0,1.0,0.0,0.00011]
[1776525867506,68.48,76228.39,0.0,1.0,0.0,0.0001]
[1776525872762,68.48,76231.83,0.0,1.0,0.0,0.0001]
[1776525874555,68.48,76237.73,0.0,1.0,0.0,0.0001]
[1776525875563,68.48,76253.72,0.0,1.0,0.0,0.0001]
[1776525876569,68.48,76256.77,0.0,1.0,0.0,0.0001]
[1776525881604,68.48,76253.64,0.0,1.0,0.0,0.0001]
[1776525886639,68.48,76253.17,0.0,1.0,0.0,0.0001]
[1776525891674,68.48,76252.77,0.0,1.0,0.0,0.0001]
[1776525896709,68.48,76251.98,0.0,1.0,0.0,0.0001]
[1776525901747,68.48,76252.46,0.0,1.0,0.0,0.0001]
[1776525902753,68.48,76269.13,0.0,1.0,0.0,9e-05]
[1776525904770,68.48,76271.37,0.0,1.0,0.0,9e-05]
[1776525907789,68.48,76278.9,0.0,1.0,0.0,9e-05]
[1776525909804,68.48,76281.49,0.0,1.0,0.0,9e-05]
[1776525914839,68.48,76277.32,0.0,1.0,0.0,9e-05]
[1776525919873,68.48,76279.94,0.0,1.0,0.0,9e-05]
[1776525923118,68.48,76274.19,0.0,1.0,0.0,9e-05]
[1776525928936,68.48,76275.21,0.0,1.0,0.0,9e-05]
[1776525933972,68.48,76272.39,0.0,1.0,0.0,9e-05]
[1776525936993,68.48,76266.65,0.0,1.0,0.0,9e-05]
[1776525939011,68.48,76261.19,0.0,1.0,0.0,9e-05]
[1776525943258,68.48,76247.77,0.0,1.0,0.0,0.0001]
[1776525945052,68.48,76248.8,0.0,1.0,0.0,0.0001]
[1776525950087,68.48,76245.8,0.0,1.0,0.0,0.0001]
[1776525955124,68.48,76246.88,0.0,1.0,0.0,0.0001]
[1776525957138,68.48,76225.64,0.0,1.0,0.0,0.0001]
[1776525958145,68.48,76219.72,0.0,1.0,0.0,0.0001]
[1776525960163,68.48,76220.17,0.0,1.0,0.0,0.0001]
[1776525963399,68.48,76213.66,0.0,1.0,0.0,0.0001]
[1776525969222,68.48,76209.83,0.0,1.0,0.0,0.00011]
[1776525974258,68.48,76208.01,0.0,1.0,0.0,0.00011]
[1776525979293,68.48,76206.13,0.0,1.0,0.0,0.00011]
[1776525984328,68.48,76203.82,0.0,1.0,0.0,0.00011]
[1776525989363,68.48,76209.1,0.0,1.0,0.0,0.00011]
[1776525994399,68.48,76209.5,0.0,1.0,0.0,0.0001]
[1776525999434,68.48,76208.96,0.0,1.0,0.0,0.0001]
[1776526002458,68.48,76208.71,0.0,1.0,0.0,0.0001]
[1776526007490,68.48,76205.05,0.0,1.0,0.0,0.00011]
[1776526012525,68.48,76209.84,0.0,1.0,0.0,0.0001]
[1776526017560,68.48,76211.44,0.0,1.0,0.0,0.0001]
[1776526023819,68.48,76217.09,0.0,1.0,0.0,0.0001]
[1776526033889,68.48,76216.52,0.0,1.0,0.0,0.0001]
[1776526039714,68.48,76226.63,0.0,1.0,0.0,0.0001]
[1776526040723,68.48,76229.06,0.0,1.0,0.0,0.0001]
[1776526045757,68.48,76230.62,0.0,1.0,0.0,0.0001]
[1776526049785,68.48,76224.36,0.0,1.0,0.0,0.0001]
[1776526054821,68.48,76224.51,0.0,1.0,0.0,0.0001]
[1776526060862,68.48,76229.38,0.0,1.0,0.0,0.0001]
[1776526065898,68.48,76231.98,0.0,1.0,0.0,0.0001]
[1776526070931,68.48,76232.74,0.0,1.0,0.0,0.0001]
[1776526077981,68.48,76233.78,0.0,1.0,0.0,0.0001]
[1776526083016,68.48,76237.03,0.0,1.0,0.0,0.0001]
[1776526085033,68.48,76231.1,0.0,1.0,0.0,0.0001]
[1776526086039,68.48,76222.45,0.0,1.0,0.0,0.0001]
[1776526087046,68.48,76224.47,0.0,1.0,0.0,0.0001]
[1776526090067,68.48,76219.2,0.0,1.0,0.0,0.0001]
[1776526094309,68.48,76213.18,0.0,1.0,0.0,0.0001]
[1776526100138,68.48,76211.5,0.0,1.0,0.0,0.0001]
[1776526104379,68.48,76213.99,0.0,1.0,0.0,0.0001]
[1776526109203,68.48,76220.03,0.0,1.0,0.0,0.0001]
[1776526113231,68.48,76222.58,0.0,1.0,0.0,0.0001]
[1776526118270,68.48,76227.51,0.0,1.0,0.0,0.0001]
[1776526123301,68.48,76230.06,0.0,1.0,0.0,0.0001]
[1776526128346,68.48,76227.78,0.0,1.0,0.0,0.0001]
[1776526131358,68.48,76222.53,0.0,1.0,0.0,0.0001]
[1776526136392,68.48,76222.71,0.0,1.0,0.0,0.0001]
[1776526141426,68.48,76220.6,0.0,1.0,0.0,0.0001]
[1776526146462,68.48,76220.57,0.0,1.0,0.0,0.0001]
[1776526151497,68.48,76219.88,0.0,1.0,0.0,0.0001]
[1776526156532,68.48,76219.37,0.0,1.0,0.0,0.0001]
[1776526161570,68.48,76219.2,0.0,1.0,0.0,0.0001]
[1776526166601,68.48,76218.94,0.0,1.0,0.0,0.0001]
[1776526171637,68.48,76218.45,0.0,1.0,0.0,0.0001]
[1776526176673,68.48,76218.98,0.0,1.0,0.0,0.0001]
[1776526181707,68.48,76217.31,0.0,1.0,0.0,0.0001]
[1776526186742,68.48,76216.31,0.0,1.0,0.0,0.0001]
[1776526195011,68.48,76217.31,0.0,1.0,0.0,0.0001]
[1776526200840,68.48,76216.01,0.0,1.0,0.0,0.0001]
[1776526205880,68.48,76217.17,0.0,1.0,0.0,0.0001]
[1776526208895,68.48,76222.63,0.0,1.0,0.0,0.0001]
[1776526213931,68.48,76222.06,0.0,1.0,0.0,0.0001]
[1776526218969,68.48,76221.16,0.0,1.0,0.0,0.0001]
[1776526226015,68.48,76220.82,0.0,1.0,0.0,0.0001]
[1776526231050,68.48,76220.39,0.0,1.0,0.0,0.0001]
[1776526236086,68.48,76210.87,0.0,1.0,0.0,0.0001]
[1776526238099,68.48,76210.07,0.0,1.0,0.0,0.0001]
[1776526243137,68.48,76206.6,0.0,1.0,0.0,0.0001]
[1776526250187,68.48,76203.63,0.0,1.0,0.0,0.0001]
[1776526255432,68.48,76201.82,0.0,1.0,0.0,0.0001]
[1776526261263,68.48,76200.58,0.0,1.0,0.0,0.0001]
[1776526267304,68.48,76200.08,0.0,1.0,0.0,0.0001]
[1776526271335,68.48,76195.64,0.0,1.0,0.0,0.0001]
[1776526272340,68.48,76202.87,0.0,1.0,0.0,0.0001]
[1776526273347,68.48,76203.12,0.0,1.0,0.0,0.0001]
[1776526278393,68.48,76204.61,0.0,1.0,0.0,0.0001]
[1776526280396,68.48,76213.36,0.0,1.0,0.0,0.0001]
[1776526281403,68.48,76213.52,0.0,1.0,0.0,0.0001]
[1776526286440,68.48,76217.39,0.0,1.0,0.0,0.0001]
[1776526292486,68.48,76218.04,0.0,1.0,0.0,0.0001]
[1776526297517,68.48,76213.05,0.0,1.0,0.0,0.0001]
[1776526299531,68.48,76210.19,0.0,1.0,0.0,0.0001]
[1776526305784,68.48,76210.4,0.0,1.0,0.0,0.0001]
[1776526312622,68.48,76212.7,0.0,1.0,0.0,0.0001]
[1776526317657,68.48,76213.58,0.0,1.0,0.0,0.0001]
[1776526322692,68.48,76214.14,0.0,1.0,0.0,0.0001]
[1776526324708,68.48,76219.64,0.0,1.0,0.0,0.0001]
[1776526329743,68.48,76220.31,0.0,1.0,0.0,0.0001]
[1776526334778,68.48,76222.12,0.0,1.0,0.0,0.0001]
[1776526335994,68.48,76228.06,0.0,1.0,0.0,9e-05]
[1776526340820,68.48,76230.7,0.0,1.0,0.0,9e-05]
[1776526346064,68.48,76232.4,0.0,1.0,0.0,9e-05]
[1776526351898,68.48,76232.05,0.0,1.0,0.0,9e-05]
[1776526353910,68.48,76222.28,0.0,1.0,0.0,9e-05]
[1776526356135,68.48,76220.77,0.0,1.0,0.0,9e-05]
[1776526366205,68.48,76222.04,0.0,1.0,0.0,9e-05]
[1776526372039,68.48,76222.57,0.0,1.0,0.0,9e-05]
[1776526376276,68.48,76236.97,0.0,1.0,0.0,9e-05]
[1776526377073,68.48,76237.34,0.0,1.0,0.0,9e-05]
[1776526378080,68.48,76241.53,0.0,1.0,0.0,9e-05]
[1776526380094,68.48,76247.7,0.0,1.0,0.0,9e-05]
[1776526385133,68.48,76248.43,0.0,1.0,0.0,9e-05]
[1776526390169,68.48,76251.33,0.0,1.0,0.0,9e-05]
[1776526395205,68.48,76249.12,0.0,1.0,0.0,9e-05]
[1776526400239,68.48,76249.62,0.0,1.0,0.0,9e-05]
[1776526405275,68.48,76249.59,0.0,1.0,0.0,9e-05]
[1776526410313,68.48,76249.48,0.0,1.0,0.0,9e-05]
[1776526415349,68.48,76246.21,0.0,1.0,0.0,9e-05]
[1776526420388,68.48,76246.2,0.0,1.0,0.0,9e-05]
[1776526426636,68.48,76244.1,0.0,1.0,0.0,9e-05]
[1776526432470,68.48,76242.92,0.0,1.0,0.0,9e-05]
[1776526437504,68.48,76243.4,0.0,1.0,0.0,9e-05]
[1776526442539,68.48,76243.47,0.0,1.0,0.0,9e-05]
[1776526447574,68.48,76243.82,0.0,1.0,0.0,9e-05]
[1776526452611,68.48,76246.08,0.0,1.0,0.0,9e-05]
[1776526457650,68.48,76244.0,0.0,1.0,0.0,9e-05]
[1776526462685,68.48,76243.31,0.0,1.0,0.0,9e-05]
[1776526464701,68.48,76236.66,0.0,1.0,0.0,9e-05]
[1776526465706,68.48,76232.22,0.0,1.0,0.0,9e-05]
[1776526470741,68.48,76230.14,0.0,1.0,0.0,9e-05]
[1776526476986,68.48,76228.51,0.0,1.0,0.0,9e-05]
[1776526482829,68.48,76225.04,0.0,1.0,0.0,9e-05]
[1776526487864,68.48,76224.94,0.0,1.0,0.0,9e-05]
[1776526490886,68.48,76238.47,0.0,1.0,0.0,9e-05]
[1776526491902,68.48,76238.2,0.0,1.0,0.0,9e-05]
[1776526497129,68.48,76240.48,0.0,1.0,0.0,9e-05]
[1776526502971,68.48,76244.91,0.0,1.0,0.0,9e-05]
[1776526508006,68.48,76244.73,0.0,1.0,0.0,9e-05]
[1776526513038,68.48,76244.97,0.0,1.0,0.0,9e-05]
[1776526518074,68.48,76244.7,0.0,1.0,0.0,9e-05]
[1776526523109,68.48,76243.99,0.0,1.0,0.0,9e-05]
[1776526524116,68.48,76237.06,0.0,1.0,0.0,9e-05]
[1776526525123,68.48,76234.41,0.0,1.0,0.0,9e-05]
[1776526530158,68.48,76231.55,0.0,1.0,0.0,9e-05]
[1776526535193,68.48,76231.59,0.0,1.0,0.0,9e-05]
[1776526540228,68.48,76229.11,0.0,1.0,0.0,9e-05]
[1776526545262,68.48,76228.13,0.0,1.0,0.0,9e-05]
[1776526552312,68.48,76227.56,0.0,1.0,0.0,9e-05]
[1776526557347,68.48,76226.65,0.0,1.0,0.0,9e-05]
[1776526562386,68.48,76224.27,0.0,1.0,0.0,9e-05]
[1776526567628,68.48,76223.44,0.0,1.0,0.0,9e-05]
[1776526571447,68.48,76228.73,0.0,1.0,0.0,9e-05]
[1776526578496,68.48,76227.39,0.0,1.0,0.0,9e-05]
[1776526583531,68.48,76220.13,0.0,1.0,0.0,9e-05]
[1776526586553,68.48,76216.19,0.0,1.0,0.0,9e-05]
[1776526591587,68.48,76215.62,0.0,1.0,0.0,9e-05]
[1776526597842,68.48,76217.25,0.0,1.0,0.0,9e-05]
[1776526607912,68.48,76217.95,0.0,1.0,0.0,9e-05]
[1776526613741,68.48,76217.02,0.0,1.0,0.0,9e-05]
[1776526619790,68.48,76217.2,0.0,1.0,0.0,9e-05]
[1776526624820,68.48,76217.4,0.0,1.0,0.0,9e-05]
[1776526629855,68.48,76217.26,0.0,1.0,0.0,9e-05]
[1776526634890,68.48,76217.64,0.0,1.0,0.0,9e-05]
[1776526640932,68.48,76217.4,0.0,1.0,0.0,9e-05]
[1776526644960,68.48,76208.36,0.0,1.0,0.0,9e-05]
[1776526645966,68.48,76199.15,0.0,1.0,0.0,9e-05]
[1776526646974,68.48,76196.26,0.0,1.0,0.0,9e-05]
[1776526648193,68.48,76181.09,0.0,1.0,0.0,0.0001]
[1776526655034,68.48,76178.19,0.0,1.0,0.0,0.0001]
[1776526660067,68.48,76181.96,0.0,1.0,0.0,0.0001]
[1776526668336,68.48,76180.83,0.0,1.0,0.0,0.0001]
[1776526674164,68.48,76181.58,0.0,1.0,0.0,0.0001]
[1776526679200,68.48,76181.89,0.0,1.0,0.0,0.0001]
[1776526685240,68.48,76183.22,0.0,1.0,0.0,0.0001]
[1776526690276,68.48,76180.22,0.0,1.0,0.0,0.0001]
[1776526695311,68.48,76180.0,0.0,1.0,0.0,0.0001]
[1776526700346,68.48,76181.41,0.0,1.0,0.0,0.0001]
[1776526708618,68.48,76181.39,0.0,1.0,0.0,0.0001]
[1776526714444,68.48,76176.8,0.0,1.0,0.0,0.0001]
[1776526718688,68.48,76183.11,0.0,1.0,0.0,0.0001]
[1776526721494,68.48,76187.53,0.0,1.0,0.0,9e-05]
[1776526724514,68.48,76194.3,0.0,1.0,0.0,9e-05]
[1776526730557,68.48,76193.56,0.0,1.0,0.0,9e-05]
[1776526735592,68.48,76192.34,0.0,1.0,0.0,9e-05]
[1776526739620,68.48,76199.13,0.0,1.0,0.0,9e-05]
[1776526743649,68.48,76192.35,0.0,1.0,0.0,9e-05]
[1776526748699,68.48,76191.17,0.0,1.0,0.0,9e-05]
[1776526753734,68.48,76188.3,0.0,1.0,0.0,9e-05]
[1776526758968,68.48,76187.69,0.0,1.0,0.0,9e-05]
[1776526769038,68.48,76188.36,0.0,1.0,0.0,9e-05]
[1776526779108,68.48,76191.05,0.0,1.0,0.0,9e-05]
[1776526785958,68.48,76192.49,0.0,1.0,0.0,9e-05]
[1776526790993,68.48,76192.18,0.0,1.0,0.0,9e-05]
[1776526799248,68.48,76192.21,0.0,1.0,0.0,9e-05]
[1776526805091,68.48,76191.78,0.0,1.0,0.0,9e-05]
[1776526819388,68.48,76193.42,0.0,1.0,0.0,9e-05]
[1776526825233,68.48,76193.42,0.0,1.0,0.0,9e-05]
[1776526829459,68.48,76187.74,0.0,1.0,0.0,9e-05]
[1776526832283,68.48,76183.84,0.0,1.0,0.0,9e-05]
[1776526837318,68.48,76185.24,0.0,1.0,0.0,9e-05]
[1776526844364,68.48,76185.12,0.0,1.0,0.0,9e-05]
[1776526849608,68.48,76186.89,0.0,1.0,0.0,9e-05]
[1776526854442,68.48,76179.48,0.0,1.0,0.0,9e-05]
[1776526859678,68.48,76175.61,0.0,1.0,0.0,9e-05]
[1776526865512,68.48,76177.73,0.0,1.0,0.0,9e-05]
[1776526870546,68.48,76178.35,0.0,1.0,0.0,9e-05]
[1776526875585,68.48,76175.92,0.0,1.0,0.0,9e-05]
[1776526881627,68.48,76179.12,0.0,1.0,0.0,9e-05]
[1776526886659,68.48,76176.69,0.0,1.0,0.0,9e-05]
[1776526891694,68.48,76178.36,0.0,1.0,0.0,9e-05]
[1776526896730,68.48,76178.94,0.0,1.0,0.0,9e-05]
[1776526898743,68.48,76173.1,0.0,1.0,0.0,9e-05]
[1776526900759,68.48,76169.86,0.0,1.0,0.0,9e-05]
[1776526903778,68.48,76165.2,0.0,1.0,0.0,0.0001]
[1776526908813,68.48,76168.99,0.0,1.0,0.0,9e-05]
[1776526913848,68.48,76168.42,0.0,1.0,0.0,9e-05]
[1776526920898,68.48,76168.19,0.0,1.0,0.0,9e-05]
[1776526925934,68.48,76170.97,0.0,1.0,0.0,9e-05]
[1776526930969,68.48,76173.3,0.0,1.0,0.0,9e-05]
[1776526932986,68.48,76185.01,0.0,1.0,0.0,9e-05]
[1776526933994,68.48,76185.27,0.0,1.0,0.0,9e-05]
[1776526939126,68.48,76189.99,0.0,1.0,0.0,9e-05]
[1776526944160,68.48,76194.11,0.0,1.0,0.0,9e-05]
[1776526950321,68.48,76192.08,0.0,1.0,0.0,9e-05]
[1776526956244,68.48,76191.66,0.0,1.0,0.0,9e-05]
[1776526962286,68.48,76187.53,0.0,1.0,0.0,9e-05]
[1776526968329,68.48,76187.65,0.0,1.0,0.0,9e-05]
[1776526974370,68.48,76186.86,0.0,1.0,0.0,9e-05]
[1776526979405,68.48,76183.85,0.0,1.0,0.0,9e-05]
[1776526984440,68.48,76180.6,0.0,1.0,0.0,9e-05]
[1776526989475,68.48,76181.45,0.0,1.0,0.0,9e-05]
[1776526992496,68.48,76171.05,0.0,1.0,0.0,9e-05]
[1776526994512,68.48,76162.75,0.0,1.0,0.0,9e-05]
[1776526996524,68.48,76162.65,0.0,1.0,0.0,9e-05]
[1776527001559,68.48,76162.4,0.0,1.0,0.0,9e-05]
[1776527005587,68.48,76168.65,0.0,1.0,0.0,9e-05]
[1776527010745,68.48,76169.56,0.0,1.0,0.0,9e-05]
[1776527014652,68.48,76165.22,0.0,1.0,0.0,9e-05]
[1776527019684,68.48,76163.84,0.0,1.0,0.0,9e-05]
[1776527024720,68.48,76164.54,0.0,1.0,0.0,9e-05]
[1776527029755,68.48,76163.77,0.0,1.0,0.0,9e-05]
[1776527034792,68.48,76163.37,0.0,1.0,0.0,9e-05]
[1776527040957,68.48,76162.32,0.0,1.0,0.0,9e-05]
[1776527051026,68.48,76162.28,0.0,1.0,0.0,9e-05]
[1776527056946,68.48,76162.44,0.0,1.0,0.0,9e-05]
[1776527061980,68.48,76161.48,0.0,1.0,0.0,9e-05]
[1776527065000,68.48,76154.18,0.0,1.0,0.0,0.0001]
[1776527066007,68.48,76153.07,0.0,1.0,0.0,0.0001]
[1776527071043,68.48,76152.5,0.0,1.0,0.0,9e-05]
[1776527078092,68.48,76152.93,0.0,1.0,0.0,9e-05]
[1776527083128,68.48,76151.15,0.0,1.0,0.0,9e-05]
[1776527088163,68.48,76151.44,0.0,1.0,0.0,9e-05]
[1776527093198,68.48,76149.04,0.0,1.0,0.0,0.0001]
[1776527101376,68.48,76147.11,0.0,1.0,0.0,0.0001]
[1776527107297,68.48,76151.57,0.0,1.0,0.0,9e-05]
[1776527112331,68.48,76150.53,0.0,1.0,0.0,9e-05]
[1776527121516,68.48,76154.63,0.0,1.0,0.0,9e-05]
[1776527128457,68.48,76155.78,0.0,1.0,0.0,9e-05]
[1776527133491,68.48,76155.8,0.0,1.0,0.0,9e-05]
[1776527139533,68.48,76154.58,0.0,1.0,0.0,9e-05]
[1776527145575,68.48,76154.56,0.0,1.0,0.0,9e-05]
[1776527150610,68.48,76154.59,0.0,1.0,0.0,9e-05]
[1776527156652,68.48,76154.86,0.0,1.0,0.0,9e-05]
[1776527161797,68.48,76154.28,0.0,1.0,0.0,9e-05]
[1776527167729,68.48,76150.87,0.0,1.0,0.0,9e-05]
[1776527175785,68.48,76150.95,0.0,1.0,0.0,9e-05]
[1776527180821,68.48,76151.16,0.0,1.0,0.0,9e-05]
[1776527189883,68.48,76151.97,0.0,1.0,0.0,9e-05]
[1776527195925,68.48,76153.05,0.0,1.0,0.0,9e-05]
[1776527202077,68.48,76153.42,0.0,1.0,0.0,9e-05]
[1776527212147,68.48,76153.7,0.0,1.0,0.0,9e-05]
[1776527218079,68.48,76151.67,0.0,1.0,0.0,9e-05]
[1776527227141,68.48,76150.82,0.0,1.0,0.0,9e-05]
[1776527230163,68.48,76158.04,0.0,1.0,0.0,9e-05]
[1776527231170,68.48,76162.3,0.0,1.0,0.0,9e-05]
[1776527236205,68.48,76162.4,0.0,1.0,0.0,9e-05]
[1776527241241,68.48,76164.54,0.0,1.0,0.0,9e-05]
[1776527252427,68.48,76166.88,0.0,1.0,0.0,9e-05]
[1776527259366,68.48,76169.78,0.0,1.0,0.0,9e-05]
[1776527264402,68.48,76172.4,0.0,1.0,0.0,9e-05]
[1776527269437,68.48,76176.58,0.0,1.0,0.0,9e-05]
[1776527271451,68.48,76184.66,0.0,1.0,0.0,8e-05]
[1776527274473,68.48,76178.71,0.0,1.0,0.0,9e-05]
[1776527275479,68.48,76174.02,0.0,1.0,0.0,9e-05]
[1776527278500,68.48,76172.43,0.0,1.0,0.0,9e-05]
[1776527283536,68.48,76170.35,0.0,1.0,0.0,9e-05]
[1776527288570,68.48,76169.37,0.0,1.0,0.0,9e-05]
[1776527295621,68.48,76168.31,0.0,1.0,0.0,9e-05]
[1776527301661,68.48,76167.54,0.0,1.0,0.0,9e-05]
[1776527302778,68.48,76157.79,0.0,1.0,0.0,9e-05]
[1776527304682,68.48,76157.09,0.0,1.0,0.0,9e-05]
[1776527309716,68.48,76152.62,0.0,1.0,0.0,9e-05]
[1776527316767,68.48,76149.51,0.0,1.0,0.0,9e-05]
[1776527322918,68.48,76149.1,0.0,1.0,0.0,9e-05]
[1776527328851,68.48,76146.9,0.0,1.0,0.0,9e-05]
[1776527333886,68.48,76146.79,0.0,1.0,0.0,9e-05]
[1776527339928,68.48,76149.18,0.0,1.0,0.0,9e-05]
[1776527344963,68.48,76148.74,0.0,1.0,0.0,9e-05]
[1776527350000,68.48,76148.86,0.0,1.0,0.0,9e-05]
[1776527362080,68.48,76148.92,0.0,1.0,0.0,9e-05]
[1776527370142,68.48,76148.98,0.0,1.0,0.0,9e-05]
[1776527375176,68.48,76150.51,0.0,1.0,0.0,9e-05]
[1776527381216,68.48,76152.55,0.0,1.0,0.0,9e-05]
[1776527386264,68.48,76151.46,0.0,1.0,0.0,9e-05]
[1776527387267,68.48,76139.32,0.0,1.0,0.0,9e-05]
[1776527388270,68.48,76129.63,0.0,1.0,0.0,9e-05]
[1776527389277,68.48,76129.66,0.0,1.0,0.0,9e-05]
[1776527394313,68.48,76127.0,0.0,1.0,0.0,9e-05]
[1776527395321,68.48,76136.82,0.0,1.0,0.0,9e-05]
[1776527396329,68.48,76140.93,0.0,1.0,0.0,9e-05]
[1776527399351,68.48,76145.92,0.0,1.0,0.0,9e-05]
[1776527404383,68.48,76147.53,0.0,1.0,0.0,9e-05]
[1776527409417,68.48,76147.08,0.0,1.0,0.0,9e-05]
[1776527417473,68.48,76147.53,0.0,1.0,0.0,9e-05]
[1776527422511,68.48,76149.57,0.0,1.0,0.0,9e-05]
[1776527423622,68.48,76156.9,0.0,1.0,0.0,9e-05]
[1776527425530,68.48,76159.94,0.0,1.0,0.0,9e-05]
[1776527431574,68.48,76159.56,0.0,1.0,0.0,9e-05]
[1776527433697,68.48,76148.56,0.0,1.0,0.0,9e-05]
[1776527434593,68.48,76148.56,0.0,1.0,0.0,9e-05]
[1776527436608,68.48,76148.41,0.0,1.0,0.0,9e-05]
[1776527441643,68.48,76148.0,0.0,1.0,0.0,9e-05]
[1776527448691,68.48,76148.16,0.0,1.0,0.0,9e-05]
[1776527453837,68.48,76151.53,0.0,1.0,0.0,9e-05]
[1776527463906,68.48,76152.96,0.0,1.0,0.0,9e-05]
[1776527469839,68.48,76153.07,0.0,1.0,0.0,9e-05]
[1776527475881,68.48,76149.43,0.0,1.0,0.0,9e-05]
[1776527479908,68.48,76146.64,0.0,1.0,0.0,9e-05]
[1776527484046,68.48,76133.2,0.0,1.0,0.0,9e-05]
[1776527484944,68.48,76133.2,0.0,1.0,0.0,9e-05]
[1776527485958,68.48,76129.02,0.0,1.0,0.0,9e-05]
[1776527490989,68.48,76124.91,0.0,1.0,0.0,9e-05]
[1776527496025,68.48,76123.94,0.0,1.0,0.0,9e-05]
[1776527500052,68.48,76117.57,0.0,1.0,0.0,9e-05]
[1776527503073,68.48,76114.73,0.0,1.0,0.0,9e-05]
[1776527504188,68.48,76121.45,0.0,1.0,0.0,9e-05]
[1776527506094,68.48,76121.59,0.0,1.0,0.0,9e-05]
[1776527511128,68.48,76116.0,0.0,1.0,0.0,9e-05]
[1776527516163,68.48,76115.4,0.0,1.0,0.0,9e-05]
[1776527521200,68.48,76114.86,0.0,1.0,0.0,9e-05]
[1776527526235,68.48,76110.75,0.0,1.0,0.0,9e-05]
[1776527531274,68.48,76110.74,0.0,1.0,0.0,9e-05]
[1776527533285,68.48,76101.42,0.0,1.0,0.0,0.0001]
[1776527534406,68.48,76099.83,0.0,1.0,0.0,0.0001]
[1776527540334,68.48,76096.8,0.0,1.0,0.0,0.0001]
[1776527542348,68.48,76102.24,0.0,1.0,0.0,0.0001]
[1776527548392,68.48,76104.58,0.0,1.0,0.0,0.0001]
[1776527553426,68.48,76104.73,0.0,1.0,0.0,9e-05]
[1776527558460,68.48,76059.63,0.0,1.0,0.0,0.0001]
[1776527559467,68.48,76045.73,0.0,1.0,0.0,0.00011]
[1776527560474,68.48,76044.42,0.0,1.0,0.0,0.00011]
[1776527562488,68.48,76051.85,0.0,1.0,0.0,0.00011]
[1776527563495,68.48,76056.11,0.0,1.0,0.0,0.0001]
[1776527565512,68.48,76056.3,0.0,1.0,0.0,0.0001]
[1776527570545,68.48,76056.4,0.0,1.0,0.0,0.0001]
[1776527574572,68.48,76059.85,0.0,1.0,0.0,0.0001]
[1776527579607,68.48,76059.43,0.0,1.0,0.0,0.0001]
[1776527584770,68.48,76062.58,0.0,1.0,0.0,0.0001]
[1776527590688,68.48,76063.16,0.0,1.0,0.0,0.0001]
[1776527596725,68.48,76063.21,0.0,1.0,0.0,0.0001]
[1776527599747,68.48,76070.8,0.0,1.0,0.0,0.0001]
[1776527600754,68.48,76075.85,0.0,1.0,0.0,0.0001]
[1776527602767,68.48,76077.78,0.0,1.0,0.0,0.0001]
[1776527607803,68.48,76080.54,0.0,1.0,0.0,0.0001]
[1776527612843,68.48,76081.97,0.0,1.0,0.0,0.0001]
[1776527618002,68.48,76082.79,0.0,1.0,0.0,0.0001]
[1776527623915,68.48,76082.62,0.0,1.0,0.0,0.0001]
[1776527628952,68.48,76086.87,0.0,1.0,0.0,0.0001]
[1776527631975,68.48,76101.54,0.0,1.0,0.0,9e-05]
[1776527632978,68.48,76103.98,0.0,1.0,0.0,9e-05]
[1776527637007,68.48,76106.64,0.0,1.0,0.0,9e-05]
[1776527640030,68.48,76113.73,0.0,1.0,0.0,9e-05]
[1776527643051,68.48,76115.96,0.0,1.0,0.0,9e-05]
[1776527648212,68.48,76119.13,0.0,1.0,0.0,9e-05]
[1776527655133,68.48,76123.49,0.0,1.0,0.0,9e-05]
[1776527658284,68.48,76113.53,0.0,1.0,0.0,9e-05]
[1776527660168,68.48,76111.66,0.0,1.0,0.0,9e-05]
[1776527666211,68.48,76116.07,0.0,1.0,0.0,9e-05]
[1776527671251,68.48,76118.16,0.0,1.0,0.0,9e-05]
[1776527672254,68.48,76124.78,0.0,1.0,0.0,9e-05]
[1776527674269,68.48,76130.73,0.0,1.0,0.0,9e-05]
[1776527678297,68.48,76141.72,0.0,1.0,0.0,9e-05]
[1776527680316,68.48,76140.52,0.0,1.0,0.0,9e-05]
[1776527682329,68.48,76134.98,0.0,1.0,0.0,9e-05]
[1776527684343,68.48,76133.13,0.0,1.0,0.0,9e-05]
[1776527691392,68.48,76133.17,0.0,1.0,0.0,9e-05]
[1776527698575,68.48,76133.42,0.0,1.0,0.0,9e-05]
[1776527701462,68.48,76140.91,0.0,1.0,0.0,9e-05]
[1776527706497,68.48,76142.84,0.0,1.0,0.0,8e-05]
[1776527711532,68.48,76144.07,0.0,1.0,0.0,8e-05]
[1776527714553,68.48,76148.19,0.0,1.0,0.0,8e-05]
[1776527719589,68.48,76149.33,0.0,1.0,0.0,8e-05]
[1776527724623,68.48,76145.86,0.0,1.0,0.0,8e-05]
[1776527729658,68.48,76145.47,0.0,1.0,0.0,8e-05]
[1776527735700,68.48,76145.11,0.0,1.0,0.0,8e-05]
[1776527741742,68.48,76144.84,0.0,1.0,0.0,8e-05]
[1776527746777,68.48,76144.82,0.0,1.0,0.0,8e-05]
[1776527748791,68.48,76154.92,0.0,1.0,0.0,8e-05]
[1776527749799,68.48,76157.94,0.0,1.0,0.0,8e-05]
[1776527750805,68.48,76163.96,0.0,1.0,0.0,8e-05]
[1776527751813,68.48,76166.29,0.0,1.0,0.0,8e-05]
[1776527755843,68.48,76172.66,0.0,1.0,0.0,8e-05]
[1776527756848,68.48,76178.44,0.0,1.0,0.0,8e-05]
[1776527757854,68.48,76185.73,0.0,1.0,0.0,8e-05]
[1776527758998,68.48,76193.89,0.0,1.0,0.0,7e-05]
[1776527760876,68.48,76195.09,0.0,1.0,0.0,7e-05]
[1776527765912,68.48,76195.06,0.0,1.0,0.0,7e-05]
[1776527767925,68.48,76200.34,0.0,1.0,0.0,7e-05]
[1776527771953,68.48,76207.36,0.0,1.0,0.0,7e-05]
[1776527773967,68.48,76209.12,0.0,1.0,0.0,7e-05]
[1776527779138,68.48,76204.45,0.0,1.0,0.0,7e-05]
[1776527785050,68.48,76202.73,0.0,1.0,0.0,7e-05]
[1776527790081,68.48,76201.67,0.0,1.0,0.0,7e-05]
[1776527799278,68.48,76202.55,0.0,1.0,0.0,7e-05]
[1776527806194,68.48,76200.39,0.0,1.0,0.0,7e-05]
[1776527807202,68.48,76194.27,0.0,1.0,0.0,7e-05]
[1776527808210,68.48,76188.26,0.0,1.0,0.0,7e-05]
[1776527809351,68.48,76181.67,0.0,1.0,0.0,8e-05]
[1776527811227,68.48,76178.39,0.0,1.0,0.0,8e-05]
[1776527817269,68.48,76177.3,0.0,1.0,0.0,8e-05]
[1776527822307,68.48,76182.16,0.0,1.0,0.0,8e-05]
[1776527827340,68.48,76183.0,0.0,1.0,0.0,8e-05]
[1776527833382,68.48,76186.63,0.0,1.0,0.0,8e-05]
[1776527835395,68.48,76195.94,0.0,1.0,0.0,7e-05]
[1776527837409,68.48,76197.42,0.0,1.0,0.0,7e-05]
[1776527843452,68.48,76197.24,0.0,1.0,0.0,7e-05]
[1776527849629,68.48,76196.56,0.0,1.0,0.0,7e-05]
[1776527855542,68.48,76196.83,0.0,1.0,0.0,7e-05]
[1776527860577,68.48,76196.5,0.0,1.0,0.0,7e-05]
[1776527865614,68.48,76196.62,0.0,1.0,0.0,7e-05]
[1776527870647,68.48,76195.74,0.0,1.0,0.0,7e-05]
[1776527871654,68.48,76189.02,0.0,1.0,0.0,7e-05]
[1776527873668,68.48,76187.65,0.0,1.0,0.0,7e-05]
[1776527878703,68.48,76187.73,0.0,1.0,0.0,7e-05]
[1776527883738,68.48,76188.03,0.0,1.0,0.0,7e-05]
[1776527888773,68.48,76188.21,0.0,1.0,0.0,7e-05]
[1776527893808,68.48,76188.07,0.0,1.0,0.0,7e-05]
[1776527898845,68.48,76188.31,0.0,1.0,0.0,7e-05]
[1776527903877,68.48,76187.95,0.0,1.0,0.0,7e-05]
[1776527909920,68.48,76188.08,0.0,1.0,0.0,7e-05]
[1776527914955,68.48,76188.08,0.0,1.0,0.0,7e-05]
[1776527920206,68.48,76191.39,0.0,1.0,0.0,7e-05]
[1776527926033,68.48,76191.12,0.0,1.0,0.0,7e-05]
[1776527933082,68.48,76195.12,0.0,1.0,0.0,7e-05]
[1776527935096,68.48,76183.79,0.0,1.0,0.0,7e-05]
[1776527936104,68.48,76177.61,0.0,1.0,0.0,7e-05]
[1776527937110,68.48,76175.21,0.0,1.0,0.0,8e-05]
[1776527942145,68.48,76173.25,0.0,1.0,0.0,8e-05]
[1776527948189,68.48,76179.53,0.0,1.0,0.0,7e-05]
[1776527953224,68.48,76180.37,0.0,1.0,0.0,7e-05]
[1776527958259,68.48,76181.28,0.0,1.0,0.0,7e-05]
[1776527963294,68.48,76185.51,0.0,1.0,0.0,7e-05]
[1776527968329,68.48,76185.56,0.0,1.0,0.0,7e-05]
[1776527973366,68.48,76186.18,0.0,1.0,0.0,7e-05]
[1776527980626,68.48,76186.15,0.0,1.0,0.0,7e-05]
[1776527988471,68.48,76186.18,0.0,1.0,0.0,7e-05]
[1776527993506,68.48,76185.8,0.0,1.0,0.0,7e-05]
[1776527998545,68.48,76184.84,0.0,1.0,0.0,7e-05]
[1776528003581,68.48,76186.19,0.0,1.0,0.0,7e-05]
[1776528005593,68.48,76174.29,0.0,1.0,0.0,7e-05]
[1776528007610,68.48,76168.18,0.0,1.0,0.0,8e-05]
[1776528009625,68.48,76163.24,0.0,1.0,0.0,8e-05]
[1776528010837,68.48,76152.17,0.0,1.0,0.0,8e-05]
[1776528012648,68.48,76156.97,0.0,1.0,0.0,8e-05]
[1776528013655,68.48,76162.25,0.0,1.0,0.0,8e-05]
[1776528014664,68.48,76161.49,0.0,1.0,0.0,8e-05]
[1776528018690,68.48,76170.76,0.0,1.0,0.0,7e-05]
[1776528020909,68.48,76173.99,0.0,1.0,0.0,7e-05]
[1776528026745,68.48,76175.54,0.0,1.0,0.0,7e-05]
[1776528031782,68.48,76173.08,0.0,1.0,0.0,7e-05]
[1776528033796,68.48,76165.95,0.0,1.0,0.0,7e-05]
[1776528039836,68.48,76160.77,0.0,1.0,0.0,8e-05]
[1776528041066,68.48,76139.6,0.0,1.0,0.0,8e-05]
[1776528042859,68.48,76115.94,0.0,1.0,0.0,8e-05]
[1776528043865,68.48,76113.11,0.0,1.0,0.0,8e-05]
[1776528048899,68.48,76112.19,0.0,1.0,0.0,8e-05]
[1776528051923,68.48,76089.59,0.0,1.0,0.0,9e-05]
[1776528052948,68.48,76063.3,0.0,1.0,0.0,9e-05]
[1776528053938,68.48,76060.22,0.0,1.0,0.0,9e-05]
[1776528058973,68.48,76054.05,0.0,1.0,0.0,0.0001]
[1776528059980,68.48,76048.85,0.0,1.0,0.0,0.0001]
[1776528065015,68.48,76047.12,0.0,1.0,0.0,0.0001]
[1776528070050,68.48,76057.19,0.0,1.0,0.0,9e-05]
[1776528071059,68.48,76060.63,0.0,1.0,0.0,9e-05]
[1776528076093,68.48,76063.64,0.0,1.0,0.0,9e-05]
[1776528078108,68.48,76068.94,0.0,1.0,0.0,9e-05]
[1776528082135,68.48,76070.26,0.0,1.0,0.0,9e-05]
[1776528085156,68.48,76075.28,0.0,1.0,0.0,9e-05]
[1776528087171,68.48,76081.33,0.0,1.0,0.0,9e-05]
[1776528091419,68.48,76073.13,0.0,1.0,0.0,9e-05]
[1776528092206,68.48,76073.13,0.0,1.0,0.0,9e-05]
[1776528097255,68.48,76077.29,0.0,1.0,0.0,9e-05]
[1776528102287,68.48,76078.05,0.0,1.0,0.0,9e-05]
[1776528107321,68.48,76067.92,0.0,1.0,0.0,9e-05]
[1776528108328,68.48,76063.14,0.0,1.0,0.0,9e-05]
[1776528110343,68.48,76060.94,0.0,1.0,0.0,9e-05]
[1776528111558,68.48,76066.26,0.0,1.0,0.0,9e-05]
[1776528113363,68.48,76065.77,0.0,1.0,0.0,9e-05]
[1776528118406,68.48,76063.26,0.0,1.0,0.0,9e-05]
[1776528123441,68.48,76063.92,0.0,1.0,0.0,9e-05]
[1776528125456,68.48,76072.51,0.0,1.0,0.0,9e-05]
[1776528126462,68.48,76076.22,0.0,1.0,0.0,9e-05]
[1776528130493,68.48,76078.57,0.0,1.0,0.0,9e-05]
[1776528134518,68.48,76083.62,0.0,1.0,0.0,9e-05]
[1776528140560,68.48,76083.79,0.0,1.0,0.0,9e-05]
[1776528141769,68.48,76089.39,0.0,1.0,0.0,9e-05]
[1776528146601,68.48,76094.78,0.0,1.0,0.0,9e-05]
[1776528151840,68.48,76099.12,0.0,1.0,0.0,8e-05]
[1776528159694,68.48,76100.7,0.0,1.0,0.0,8e-05]
[1776528164728,68.48,76103.84,0.0,1.0,0.0,8e-05]
[1776528169763,68.48,76104.94,0.0,1.0,0.0,8e-05]
[1776528174799,68.48,76106.54,0.0,1.0,0.0,8e-05]
[1776528179832,68.48,76106.36,0.0,1.0,0.0,8e-05]
[1776528184869,68.48,76107.96,0.0,1.0,0.0,8e-05]
[1776528189903,68.48,76107.72,0.0,1.0,0.0,8e-05]
[1776528196955,68.48,76108.04,0.0,1.0,0.0,8e-05]
[1776528198971,68.48,76092.57,0.0,1.0,0.0,9e-05]
[1776528199977,68.48,76080.03,0.0,1.0,0.0,9e-05]
[1776528200982,68.48,76074.19,0.0,1.0,0.0,9e-05]
[1776528202998,68.48,76078.54,0.0,1.0,0.0,9e-05]
[1776528205012,68.48,76072.93,0.0,1.0,0.0,9e-05]
[1776528209039,68.48,76066.95,0.0,1.0,0.0,9e-05]
[1776528214075,68.48,76062.88,0.0,1.0,0.0,9e-05]
[1776528217096,68.48,76055.68,0.0,1.0,0.0,9e-05]
[1776528220122,68.48,76050.21,0.0,1.0,0.0,9e-05]
[1776528225152,68.48,76047.68,0.0,1.0,0.0,9e-05]
[1776528230190,68.48,76046.92,0.0,1.0,0.0,9e-05]
[1776528231195,68.48,76056.31,0.0,1.0,0.0,9e-05]
[1776528236230,68.48,76052.64,0.0,1.0,0.0,9e-05]
[1776528241265,68.48,76051.94,0.0,1.0,0.0,9e-05]
[1776528246301,68.48,76048.71,0.0,1.0,0.0,9e-05]
[1776528252343,68.48,76049.56,0.0,1.0,0.0,9e-05]
[1776528253350,68.48,76055.69,0.0,1.0,0.0,9e-05]
[1776528254357,68.48,76056.08,0.0,1.0,0.0,9e-05]
[1776528259394,68.48,76056.18,0.0,1.0,0.0,9e-05]
[1776528264434,68.48,76057.33,0.0,1.0,0.0,9e-05]
[1776528271485,68.48,76057.44,0.0,1.0,0.0,9e-05]
[1776528276521,68.48,76056.78,0.0,1.0,0.0,9e-05]
[1776528281555,68.48,76055.74,0.0,1.0,0.0,9e-05]
[1776528287599,68.48,76053.21,0.0,1.0,0.0,9e-05]
[1776528292834,68.48,76051.3,0.0,1.0,0.0,9e-05]
[1776528298675,68.48,76050.51,0.0,1.0,0.0,9e-05]
[1776528302902,68.48,76061.2,0.0,1.0,0.0,9e-05]
[1776528304718,68.48,76061.71,0.0,1.0,0.0,9e-05]
[1776528309753,68.48,76060.7,0.0,1.0,0.0,9e-05]
[1776528313781,68.48,76065.03,0.0,1.0,0.0,9e-05]
[1776528314788,68.48,76071.5,0.0,1.0,0.0,9e-05]
[1776528317807,68.48,76076.84,0.0,1.0,0.0,9e-05]
[1776528320830,68.48,76085.14,0.0,1.0,0.0,8e-05]
[1776528323045,68.48,76091.05,0.0,1.0,0.0,8e-05]
[1776528328885,68.48,76090.03,0.0,1.0,0.0,8e-05]
[1776528337948,68.48,76091.37,0.0,1.0,0.0,8e-05]
[1776528343186,68.48,76092.99,0.0,1.0,0.0,8e-05]
[1776528350032,68.48,76092.99,0.0,1.0,0.0,8e-05]
[1776528352055,68.48,76087.42,0.0,1.0,0.0,8e-05]
[1776528359098,68.48,76083.31,0.0,1.0,0.0,8e-05]
[1776528364134,68.48,76083.77,0.0,1.0,0.0,8e-05]
[1776528369168,68.48,76081.16,0.0,1.0,0.0,8e-05]
[1776528374203,68.48,76077.17,0.0,1.0,0.0,8e-05]
[1776528376217,68.48,76084.24,0.0,1.0,0.0,8e-05]
[1776528379238,68.48,76100.39,0.0,1.0,0.0,8e-05]
[1776528380245,68.48,76108.69,0.0,1.0,0.0,8e-05]
[1776528385281,68.48,76111.4,0.0,1.0,0.0,8e-05]
[1776528390318,68.48,76112.56,0.0,1.0,0.0,8e-05]
[1776528395353,68.48,76113.79,0.0,1.0,0.0,8e-05]
[1776528400390,68.48,76116.45,0.0,1.0,0.0,8e-05]
[1776528405424,68.48,76117.01,0.0,1.0,0.0,8e-05]
[1776528410458,68.48,76113.24,0.0,1.0,0.0,8e-05]
[1776528417508,68.48,76113.0,0.0,1.0,0.0,8e-05]
[1776528420532,68.48,76109.51,0.0,1.0,0.0,8e-05]
[1776528424569,68.48,76117.79,0.0,1.0,0.0,8e-05]
[1776528426574,68.48,76122.32,0.0,1.0,0.0,8e-05]
[1776528431609,68.48,76121.6,0.0,1.0,0.0,8e-05]
[1776528437651,68.48,76122.11,0.0,1.0,0.0,8e-05]
[1776528439667,68.48,76116.46,0.0,1.0,0.0,8e-05]
[1776528440671,68.48,76113.64,0.0,1.0,0.0,8e-05]
[1776528445713,68.48,76116.88,0.0,1.0,0.0,8e-05]
[1776528449741,68.48,76120.9,0.0,1.0,0.0,8e-05]
[1776528457797,68.48,76120.89,0.0,1.0,0.0,8e-05]
[1776528462833,68.48,76120.73,0.0,1.0,0.0,8e-05]
[1776528464853,68.48,76115.48,0.0,1.0,0.0,8e-05]
[1776528467870,68.48,76115.08,0.0,1.0,0.0,8e-05]
[1776528472905,68.48,76115.38,0.0,1.0,0.0,8e-05]
[1776528477944,68.48,76115.91,0.0,1.0,0.0,8e-05]
[1776528482975,68.48,76119.67,0.0,1.0,0.0,8e-05]
[1776528488014,68.48,76122.39,0.0,1.0,0.0,7e-05]
[1776528494249,68.48,76122.03,0.0,1.0,0.0,8e-05]
[1776528502108,68.48,76121.8,0.0,1.0,0.0,8e-05]
[1776528507143,68.48,76121.9,0.0,1.0,0.0,8e-05]
[1776528511172,68.48,76132.21,0.0,1.0,0.0,7e-05]
[1776528516206,68.48,76135.81,0.0,1.0,0.0,7e-05]
[1776528519227,68.48,76140.36,0.0,1.0,0.0,7e-05]
[1776528524460,68.48,76140.55,0.0,1.0,0.0,7e-05]
[1776528529297,68.48,76134.28,0.0,1.0,0.0,7e-05]
[1776528532318,68.48,76125.0,0.0,1.0,0.0,7e-05]
[1776528537353,68.48,76126.65,0.0,1.0,0.0,7e-05]
[1776528543396,68.48,76128.39,0.0,1.0,0.0,7e-05]
[1776528548433,68.48,76129.05,0.0,1.0,0.0,7e-05]
[1776528550444,68.48,76136.06,0.0,1.0,0.0,7e-05]
[1776528555478,68.48,76136.18,0.0,1.0,0.0,7e-05]
[1776528560514,68.48,76136.53,0.0,1.0,0.0,7e-05]
[1776528565549,68.48,76136.23,0.0,1.0,0.0,7e-05]
[1776528570584,68.48,76135.9,0.0,1.0,0.0,7e-05]
[1776528576625,68.48,76135.43,0.0,1.0,0.0,7e-05]
[1776528581662,68.48,76134.74,0.0,1.0,0.0,7e-05]
[1776528587703,68.48,76134.97,0.0,1.0,0.0,7e-05]
[1776528590723,68.48,76144.02,0.0,1.0,0.0,7e-05]
[1776528591736,68.48,76146.6,0.0,1.0,0.0,7e-05]
[1776528596766,68.48,76145.35,0.0,1.0,0.0,7e-05]
[1776528601802,68.48,76144.0,0.0,1.0,0.0,7e-05]
[1776528606836,68.48,76143.29,0.0,1.0,0.0,7e-05]
[1776528611872,68.48,76142.18,0.0,1.0,0.0,7e-05]
[1776528616930,68.48,76145.78,0.0,1.0,0.0,7e-05]
[1776528622959,68.48,76146.9,0.0,1.0,0.0,7e-05]
[1776528626985,68.48,76153.1,0.0,1.0,0.0,7e-05]
[1776528630012,68.48,76163.84,0.0,1.0,0.0,7e-05]
[1776528631014,68.48,76172.63,0.0,1.0,0.0,6e-05]
[1776528632021,68.48,76178.2,0.0,1.0,0.0,6e-05]
[1776528634035,68.48,76178.01,0.0,1.0,0.0,6e-05]
[1776528639070,68.48,76179.14,0.0,1.0,0.0,6e-05]
[1776528645310,68.48,76181.08,0.0,1.0,0.0,6e-05]
[1776528651159,68.48,76178.7,0.0,1.0,0.0,6e-05]
[1776528656195,68.48,76177.87,0.0,1.0,0.0,6e-05]
[1776528661229,68.48,76179.28,0.0,1.0,0.0,6e-05]
[1776528662236,68.48,76188.86,0.0,1.0,0.0,6e-05]
[1776528663243,68.48,76193.77,0.0,1.0,0.0,6e-05]
[1776528666269,68.48,76198.53,0.0,1.0,0.0,6e-05]
[1776528672309,68.48,76197.86,0.0,1.0,0.0,6e-05]
[1776528677341,68.48,76195.66,0.0,1.0,0.0,6e-05]
[1776528681369,68.48,76205.54,0.0,1.0,0.0,6e-05]
[1776528685590,68.48,76197.91,0.0,1.0,0.0,6e-05]
[1776528691438,68.48,76196.68,0.0,1.0,0.0,6e-05]
[1776528698491,68.48,76195.94,0.0,1.0,0.0,6e-05]
[1776528703524,68.48,76196.15,0.0,1.0,0.0,6e-05]
[1776528708560,68.48,76194.91,0.0,1.0,0.0,6e-05]
[1776528713594,68.48,76195.13,0.0,1.0,0.0,6e-05]
[1776528718629,68.48,76194.9,0.0,1.0,0.0,6e-05]
[1776528723665,68.48,76197.38,0.0,1.0,0.0,6e-05]
[1776528728699,68.48,76195.09,0.0,1.0,0.0,6e-05]
[1776528733734,68.48,76194.61,0.0,1.0,0.0,6e-05]
[1776528739775,68.48,76194.89,0.0,1.0,0.0,6e-05]
[1776528744811,68.48,76198.58,0.0,1.0,0.0,6e-05]
[1776528746828,68.48,76209.19,0.0,1.0,0.0,6e-05]
[1776528749846,68.48,76209.55,0.0,1.0,0.0,6e-05]
[1776528755890,68.48,76208.05,0.0,1.0,0.0,6e-05]
[1776528760922,68.48,76208.67,0.0,1.0,0.0,6e-05]
[1776528766155,68.48,76208.74,0.0,1.0,0.0,6e-05]
[1776528772001,68.48,76208.4,0.0,1.0,0.0,6e-05]
[1776528777037,68.48,76207.92,0.0,1.0,0.0,6e-05]
[1776528782078,68.48,76208.66,0.0,1.0,0.0,6e-05]
[1776528787110,68.48,76210.24,0.0,1.0,0.0,6e-05]
[1776528792146,68.48,76209.49,0.0,1.0,0.0,6e-05]
[1776528797185,68.48,76211.53,0.0,1.0,0.0,6e-05]
[1776528802217,68.48,76215.99,0.0,1.0,0.0,6e-05]
[1776528808451,68.48,76219.5,0.0,1.0,0.0,6e-05]
[1776528816310,68.48,76219.5,0.0,1.0,0.0,6e-05]
[1776528828591,68.48,76221.04,0.0,1.0,0.0,6e-05]
[1776528835447,68.48,76220.07,0.0,1.0,0.0,6e-05]
[1776528840482,68.48,76218.46,0.0,1.0,0.0,6e-05]
[1776528845516,68.48,76217.31,0.0,1.0,0.0,6e-05]
[1776528850554,68.48,76221.4,0.0,1.0,0.0,6e-05]
[1776528852566,68.48,76231.76,0.0,1.0,0.0,5e-05]
[1776528857603,68.48,76234.65,0.0,1.0,0.0,5e-05]
[1776528862637,68.48,76234.07,0.0,1.0,0.0,5e-05]
[1776528867672,68.48,76235.25,0.0,1.0,0.0,5e-05]
[1776528872708,68.48,76237.72,0.0,1.0,0.0,5e-05]
[1776528877745,68.48,76239.95,0.0,1.0,0.0,5e-05]
[1776528885996,68.48,76240.24,0.0,1.0,0.0,5e-05]
[1776528891842,68.48,76241.76,0.0,1.0,0.0,5e-05]
[1776528896877,68.48,76242.46,0.0,1.0,0.0,5e-05]
[1776528900909,68.48,76229.7,0.0,1.0,0.0,5e-05]
[1776528901930,68.48,76218.65,0.0,1.0,0.0,6e-05]
[1776528902926,68.48,76198.88,0.0,1.0,0.0,6e-05]
[1776528903935,68.48,76177.51,0.0,1.0,0.0,6e-05]
[1776528904934,68.48,76176.58,0.0,1.0,0.0,6e-05]
[1776528906955,68.48,76158.15,0.0,1.0,0.0,6e-05]
[1776528907957,68.48,76146.16,0.0,1.0,0.0,6e-05]
[1776528908963,68.48,76125.29,0.0,1.0,0.0,7e-05]
[1776528909973,68.48,76128.83,0.0,1.0,0.0,7e-05]
[1776528910977,68.48,76134.39,0.0,1.0,0.0,7e-05]
[1776528911984,68.48,76136.51,0.0,1.0,0.0,7e-05]
[1776528914005,68.48,76141.91,0.0,1.0,0.0,7e-05]
[1776528916021,68.48,76150.14,0.0,1.0,0.0,6e-05]
[1776528921054,68.48,76147.95,0.0,1.0,0.0,6e-05]
[1776528927098,68.48,76147.89,0.0,1.0,0.0,6e-05]
[1776528930119,68.48,76140.46,0.0,1.0,0.0,7e-05]
[1776528931127,68.48,76137.7,0.0,1.0,0.0,7e-05]
[1776528936362,68.48,76143.01,0.0,1.0,0.0,6e-05]
[1776528938175,68.48,76143.51,0.0,1.0,0.0,6e-05]
[1776528943210,68.48,76140.2,0.0,1.0,0.0,6e-05]
[1776528945225,68.48,76138.27,0.0,1.0,0.0,7e-05]
[1776528953282,68.48,76133.55,0.0,1.0,0.0,7e-05]
[1776528959330,68.48,76134.03,0.0,1.0,0.0,7e-05]
[1776528963351,68.48,76139.71,0.0,1.0,0.0,6e-05]
[1776528968387,68.48,76140.37,0.0,1.0,0.0,6e-05]
[1776528973423,68.48,76142.83,0.0,1.0,0.0,6e-05]
[1776528978462,68.48,76144.26,0.0,1.0,0.0,6e-05]
[1776528983491,68.48,76143.45,0.0,1.0,0.0,6e-05]
[1776528989534,68.48,76142.82,0.0,1.0,0.0,6e-05]
[1776528994569,68.48,76148.41,0.0,1.0,0.0,6e-05]
[1776528999604,68.48,76148.03,0.0,1.0,0.0,6e-05]
[1776529004643,68.48,76132.78,0.0,1.0,0.0,7e-05]
[1776529005650,68.48,76093.81,0.0,1.0,0.0,7e-05]
[1776529006656,68.48,76074.82,0.0,1.0,0.0,7e-05]
[1776529009677,68.48,76080.01,0.0,1.0,0.0,7e-05]
[1776529014714,68.48,76082.25,0.0,1.0,0.0,7e-05]
[1776529018743,68.48,76075.83,0.0,1.0,0.0,7e-05]
[1776529023779,68.48,76083.14,0.0,1.0,0.0,7e-05]
[1776529028815,68.48,76082.87,0.0,1.0,0.0,7e-05]
[1776529031059,68.48,76024.11,0.0,1.0,0.0,8e-05]
[1776529031862,68.48,76024.11,0.0,1.0,0.0,8e-05]
[1776529032846,68.48,75961.01,0.0,1.0,0.0,9e-05]
[1776529033857,68.48,75939.01,0.0,1.0,0.0,0.0001]
[1776529038889,68.48,75942.62,0.0,1.0,0.0,0.0001]
[1776529042917,68.48,75954.87,0.0,1.0,0.0,0.0001]
[1776529044354,68.48,75954.29,0.0,1.0,0.0,0.0001]
[1776529049967,68.48,75955.89,0.0,1.0,0.0,0.0001]
[1776529053994,68.48,75963.01,0.0,1.0,0.0,9e-05]
[1776529056021,68.48,75935.38,0.0,1.0,0.0,0.0001]
[1776529057028,68.48,75907.63,0.0,1.0,0.0,0.00011]
[1776529060048,68.48,75901.95,0.0,1.0,0.0,0.00011]
[1776529062061,68.48,75912.46,0.0,1.0,0.0,0.0001]
[1776529067100,68.48,75920.29,0.0,1.0,0.0,0.0001]
[1776529068106,68.48,75925.31,0.0,1.0,0.0,0.0001]
[1776529069113,68.48,75939.63,0.0,1.0,0.0,0.0001]
[1776529070121,68.48,75944.56,0.0,1.0,0.0,0.0001]
[1776529075171,68.48,75923.07,0.0,1.0,0.0,0.0001]
[1776529076180,68.48,75885.0,0.0,1.0,0.0,0.00011]
[1776529081210,68.48,75882.07,0.0,1.0,0.0,0.00011]
[1776529085239,68.48,75889.54,0.0,1.0,0.0,0.00011]
[1776529086245,68.48,75876.83,0.0,1.0,0.0,0.00011]
[1776529087252,68.48,75870.75,0.0,1.0,0.0,0.00011]
[1776529088259,68.48,75869.05,0.0,1.0,0.0,0.00011]
[1776529093299,68.48,75872.46,0.0,1.0,0.0,0.00011]
[1776529094313,68.48,75849.33,0.0,1.0,0.0,0.00012]
[1776529095314,68.48,75740.05,0.0,1.0,0.0,0.00015]
[1776529096322,68.48,75740.05,0.0,1.0,0.0,0.00015]
[1776529097337,68.48,75747.66,0.0,1.0,0.0,0.00015]
[1776529098340,68.48,75758.04,0.0,1.0,0.0,0.00015]
[1776529099354,68.48,75797.5,0.0,1.0,0.0,0.00013]
[1776529100354,68.48,75792.49,0.0,1.0,0.0,0.00014]
[1776529101582,68.48,75810.93,0.0,1.0,0.0,0.00013]
[1776529103387,68.48,75837.06,0.0,1.0,0.0,0.00012]
[1776529104386,68.48,75858.77,0.0,1.0,0.0,0.00012]
[1776529105392,68.48,75863.37,0.0,1.0,0.0,0.00012]
[1776529106402,68.48,75868.46,0.0,1.0,0.0,0.00011]
[1776529107407,68.48,75872.04,0.0,1.0,0.0,0.00011]
[1776529109421,68.48,75863.23,0.0,1.0,0.0,0.00012]
[1776529110428,68.48,75862.72,0.0,1.0,0.0,0.00012]
[1776529111658,68.48,75868.62,0.0,1.0,0.0,0.00011]
[1776529113449,68.48,75871.64,0.0,1.0,0.0,0.00011]
[1776529115690,68.48,75852.98,0.0,1.0,0.0,0.00012]
[1776529117481,68.48,75844.7,0.0,1.0,0.0,0.00012]
[1776529118488,68.48,75842.33,0.0,1.0,0.0,0.00012]
[1776529120502,68.48,75836.27,0.0,1.0,0.0,0.00012]
[1776529121506,68.48,75835.21,0.0,1.0,0.0,0.00012]
[1776529122512,68.48,75829.82,0.0,1.0,0.0,0.00012]
[1776529123520,68.48,75826.41,0.0,1.0,0.0,0.00012]
[1776529125759,68.48,75836.26,0.0,1.0,0.0,0.00012]
[1776529127547,68.48,75837.66,0.0,1.0,0.0,0.00012]
[1776529132583,68.48,75841.03,0.0,1.0,0.0,0.00012]
[1776529134596,68.48,75848.43,0.0,1.0,0.0,0.00012]
[1776529136615,68.48,75855.26,0.0,1.0,0.0,0.00012]
[1776529138625,68.48,75855.26,0.0,1.0,0.0,0.00012]
[1776529143665,68.48,75857.83,0.0,1.0,0.0,0.00012]
[1776529148697,68.48,75851.09,0.0,1.0,0.0,0.00012]
[1776529149702,68.48,75857.32,0.0,1.0,0.0,0.00012]
[1776529150937,68.48,75856.6,0.0,1.0,0.0,0.00012]
[1776529152724,68.48,75861.67,0.0,1.0,0.0,0.00012]
[1776529154737,68.48,75861.65,0.0,1.0,0.0,0.00012]
[1776529156752,68.48,75856.22,0.0,1.0,0.0,0.00012]
[1776529157759,68.48,75886.24,0.0,1.0,0.0,0.00011]
[1776529158765,68.48,75899.3,0.0,1.0,0.0,0.00011]
[1776529159773,68.48,75902.25,0.0,1.0,0.0,0.00011]
[1776529164808,68.48,75904.18,0.0,1.0,0.0,0.0001]
[1776529165837,68.48,75924.54,0.0,1.0,0.0,0.0001]
[1776529167840,68.48,75968.11,0.0,1.0,0.0,9e-05]
[1776529168856,68.48,75984.09,0.0,1.0,0.0,9e-05]
[1776529169862,68.48,75981.42,0.0,1.0,0.0,9e-05]
[1776529173909,68.48,75987.27,0.0,1.0,0.0,9e-05]
[1776529174899,68.48,75993.61,0.0,1.0,0.0,9e-05]
[1776529175911,68.48,75997.43,0.0,1.0,0.0,8e-05]
[1776529176931,68.48,76003.24,0.0,1.0,0.0,8e-05]
[1776529179670,68.48,76002.15,0.0,1.0,0.0,8e-05]
[1776529181159,68.48,76010.53,0.0,1.0,0.0,8e-05]
[1776529182962,68.48,76017.46,0.0,1.0,0.0,8e-05]
[1776529183968,68.48,76018.17,0.0,1.0,0.0,8e-05]
[1776529184975,68.48,76012.69,0.0,1.0,0.0,8e-05]
[1776529185982,68.48,76007.38,0.0,1.0,0.0,8e-05]
[1776529187999,68.48,76001.33,0.0,1.0,0.0,8e-05]
[1776529190011,68.48,76000.57,0.0,1.0,0.0,8e-05]
[1776529195050,68.48,75999.3,0.0,1.0,0.0,8e-05]
[1776529200082,68.48,75997.5,0.0,1.0,0.0,8e-05]
[1776529204110,68.48,75985.88,0.0,1.0,0.0,9e-05]
[1776529205117,68.48,75984.67,0.0,1.0,0.0,9e-05]
[1776529207129,68.48,75977.57,0.0,1.0,0.0,9e-05]
[1776529208136,68.48,75973.02,0.0,1.0,0.0,9e-05]
[1776529209144,68.48,75963.35,0.0,1.0,0.0,9e-05]
[1776529210151,68.48,75959.22,0.0,1.0,0.0,9e-05]
[1776529215209,68.48,75954.15,0.0,1.0,0.0,9e-05]
[1776529216199,68.48,75948.91,0.0,1.0,0.0,9e-05]
[1776529218216,68.48,75954.43,0.0,1.0,0.0,9e-05]
[1776529221445,68.48,75949.31,0.0,1.0,0.0,9e-05]
[1776529225262,68.48,75942.55,0.0,1.0,0.0,0.0001]
[1776529227277,68.48,75953.04,0.0,1.0,0.0,9e-05]
[1776529228283,68.48,75954.0,0.0,1.0,0.0,9e-05]
[1776529232329,68.48,75953.59,0.0,1.0,0.0,9e-05]
[1776529237346,68.48,75941.81,0.0,1.0,0.0,9e-05]
[1776529238354,68.48,75940.22,0.0,1.0,0.0,9e-05]
[1776529241374,68.48,75934.52,0.0,1.0,0.0,0.0001]
[1776529246410,68.48,75935.46,0.0,1.0,0.0,0.0001]
[1776529248425,68.48,75946.46,0.0,1.0,0.0,9e-05]
[1776529249438,68.48,75954.29,0.0,1.0,0.0,9e-05]
[1776529250439,68.48,75987.9,0.0,1.0,0.0,8e-05]
[1776529251445,68.48,76008.03,0.0,1.0,0.0,8e-05]
[1776529251611,68.48,76008.03,0.0,1.0,0.0,8e-05]
[1776529252452,68.48,76009.19,0.0,1.0,0.0,8e-05]
[1776529254477,68.48,76016.28,0.0,1.0,0.0,8e-05]
[1776529255487,68.48,76032.67,0.0,1.0,0.0,8e-05]
[1776529256491,68.48,76036.11,0.0,1.0,0.0,8e-05]
[1776529257501,68.48,76041.17,0.0,1.0,0.0,8e-05]
[1776529257668,68.48,76041.17,0.0,1.0,0.0,8e-05]
[1776529258264,68.48,76041.17,0.0,1.0,0.0,8e-05]
[1776529258333,68.48,76047.62,0.0,1.0,0.0,7e-05]
[1776529259513,68.48,76059.79,0.0,1.0,0.0,7e-05]
[1776529260520,68.48,76055.44,0.0,1.0,0.0,7e-05]
[1776529261740,68.48,76047.89,0.0,1.0,0.0,7e-05]
[1776529263541,68.48,76047.02,0.0,1.0,0.0,7e-05]
[1776529265561,68.48,76027.93,0.0,1.0,0.0,8e-05]
[1776529266573,68.48,76021.9,0.0,1.0,0.0,8e-05]
[1776529267576,68.48,76019.18,0.0,1.0,0.0,8e-05]
[1776529271810,68.48,76027.22,0.0,1.0,0.0,8e-05]
[1776529273660,68.48,76036.39,0.0,1.0,0.0,8e-05]
[1776529274640,68.48,76052.1,0.0,1.0,0.0,7e-05]
[1776529275677,68.48,76057.22,0.0,1.0,0.0,7e-05]
[1776529276666,68.48,76092.87,0.0,1.0,0.0,7e-05]
[1776529277671,68.48,76121.28,0.0,1.0,0.0,6e-05]
[1776529279678,68.48,76123.75,0.0,1.0,0.0,6e-05]
[1776529280682,68.48,76118.09,0.0,1.0,0.0,6e-05]
[1776529281886,68.48,76110.29,0.0,1.0,0.0,6e-05]
[1776529283701,68.48,76105.39,0.0,1.0,0.0,7e-05]
[1776529285714,68.48,76117.35,0.0,1.0,0.0,6e-05]
[1776529286721,68.48,76119.2,0.0,1.0,0.0,6e-05]
[1776529289743,68.48,76113.62,0.0,1.0,0.0,6e-05]
[1776529291975,68.48,76086.36,0.0,1.0,0.0,7e-05]
[1776529292762,68.48,76086.36,0.0,1.0,0.0,7e-05]
[1776529293771,68.48,76077.55,0.0,1.0,0.0,7e-05]
[1776529294778,68.48,76082.22,0.0,1.0,0.0,7e-05]
[1776529295784,68.48,76090.86,0.0,1.0,0.0,7e-05]
[1776529296791,68.48,76092.04,0.0,1.0,0.0,7e-05]
[1776529297798,68.48,76099.19,0.0,1.0,0.0,7e-05]
[1776529298805,68.48,76102.25,0.0,1.0,0.0,7e-05]
[1776529303849,68.48,76105.48,0.0,1.0,0.0,6e-05]
[1776529305854,68.48,76114.64,0.0,1.0,0.0,6e-05]
[1776529307868,68.48,76109.54,0.0,1.0,0.0,6e-05]
[1776529312116,68.48,76119.98,0.0,1.0,0.0,6e-05]
[1776529312903,68.48,76119.98,0.0,1.0,0.0,6e-05]
[1776529317938,68.48,76113.77,0.0,1.0,0.0,6e-05]
[1776529319965,68.48,76102.21,0.0,1.0,0.0,7e-05]
[1776529320984,68.48,76094.77,0.0,1.0,0.0,7e-05]
[1776529322192,68.48,76097.45,0.0,1.0,0.0,7e-05]
[1776529325000,68.48,76106.41,0.0,1.0,0.0,6e-05]
[1776529327014,68.48,76116.92,0.0,1.0,0.0,6e-05]
[1776529328023,68.48,76116.57,0.0,1.0,0.0,6e-05]
[1776529330038,68.48,76105.24,0.0,1.0,0.0,6e-05]
[1776529331043,68.48,76100.88,0.0,1.0,0.0,7e-05]
[1776529333068,68.48,76098.04,0.0,1.0,0.0,7e-05]
[1776529338097,68.48,76095.5,0.0,1.0,0.0,7e-05]
[1776529341120,68.48,76102.99,0.0,1.0,0.0,6e-05]
[1776529346153,68.48,76103.9,0.0,1.0,0.0,6e-05]
[1776529351191,68.48,76106.1,0.0,1.0,0.0,6e-05]
[1776529356223,68.48,76104.11,0.0,1.0,0.0,6e-05]
[1776529361264,68.48,76106.43,0.0,1.0,0.0,6e-05]
[1776529366294,68.48,76104.97,0.0,1.0,0.0,6e-05]
[1776529368309,68.48,76111.07,0.0,1.0,0.0,6e-05]
[1776529372548,68.48,76104.21,0.0,1.0,0.0,6e-05]
[1776529378379,68.48,76105.22,0.0,1.0,0.0,6e-05]
[1776529383414,68.48,76100.92,0.0,1.0,0.0,6e-05]
[1776529384421,68.48,76105.95,0.0,1.0,0.0,6e-05]
[1776529385431,68.48,76116.18,0.0,1.0,0.0,6e-05]
[1776529386435,68.48,76117.15,0.0,1.0,0.0,6e-05]
[1776529391470,68.48,76117.8,0.0,1.0,0.0,6e-05]
[1776529398519,68.48,76118.04,0.0,1.0,0.0,6e-05]
[1776529403553,68.48,76120.39,0.0,1.0,0.0,6e-05]
[1776529408589,68.48,76120.87,0.0,1.0,0.0,6e-05]
[1776529410604,68.48,76107.54,0.0,1.0,0.0,6e-05]
[1776529411610,68.48,76099.56,0.0,1.0,0.0,6e-05]
[1776529412617,68.48,76098.49,0.0,1.0,0.0,6e-05]
[1776529415638,68.48,76105.41,0.0,1.0,0.0,6e-05]
[1776529416645,68.48,76116.21,0.0,1.0,0.0,6e-05]
[1776529417654,68.48,76118.73,0.0,1.0,0.0,6e-05]
[1776529419667,68.48,76121.91,0.0,1.0,0.0,6e-05]
[1776529424700,68.48,76123.76,0.0,1.0,0.0,6e-05]
[1776529429737,68.48,76118.46,0.0,1.0,0.0,6e-05]
[1776529431751,68.48,76113.04,0.0,1.0,0.0,6e-05]
[1776529432757,68.48,76096.43,0.0,1.0,0.0,6e-05]
[1776529433765,68.48,76093.19,0.0,1.0,0.0,6e-05]
[1776529438799,68.48,76091.76,0.0,1.0,0.0,6e-05]
[1776529443834,68.48,76088.17,0.0,1.0,0.0,7e-05]
[1776529445849,68.48,76082.41,0.0,1.0,0.0,7e-05]
[1776529450883,68.48,76079.94,0.0,1.0,0.0,7e-05]
[1776529454912,68.48,76074.91,0.0,1.0,0.0,7e-05]
[1776529460952,68.48,76074.17,0.0,1.0,0.0,7e-05]
[1776529466995,68.48,76073.9,0.0,1.0,0.0,7e-05]
[1776529472029,68.48,76069.95,0.0,1.0,0.0,7e-05]
[1776529477066,68.48,76067.16,0.0,1.0,0.0,7e-05]
[1776529483319,68.48,76062.89,0.0,1.0,0.0,7e-05]
[1776529486127,68.48,76061.38,0.0,1.0,0.0,7e-05]
[1776529491163,68.48,76063.08,0.0,1.0,0.0,7e-05]
[1776529496198,68.48,76062.63,0.0,1.0,0.0,7e-05]
[1776529501234,68.48,76062.79,0.0,1.0,0.0,7e-05]
[1776529506268,68.48,76053.47,0.0,1.0,0.0,7e-05]
[1776529513531,68.48,76052.08,0.0,1.0,0.0,7e-05]
[1776529519362,68.48,76054.53,0.0,1.0,0.0,7e-05]
[1776529525404,68.48,76056.07,0.0,1.0,0.0,7e-05]
[1776529530439,68.48,76054.35,0.0,1.0,0.0,7e-05]
[1776529535477,68.48,76051.63,0.0,1.0,0.0,7e-05]
[1776529540509,68.48,76051.09,0.0,1.0,0.0,7e-05]
[1776529546555,68.48,76051.16,0.0,1.0,0.0,7e-05]
[1776529552595,68.48,76052.03,0.0,1.0,0.0,7e-05]
[1776529557630,68.48,76059.05,0.0,1.0,0.0,7e-05]
[1776529559644,68.48,76070.45,0.0,1.0,0.0,7e-05]
[1776529560651,68.48,76068.54,0.0,1.0,0.0,7e-05]
[1776529562665,68.48,76060.68,0.0,1.0,0.0,7e-05]
[1776529563883,68.48,76059.07,0.0,1.0,0.0,7e-05]
[1776529565687,68.48,76067.35,0.0,1.0,0.0,7e-05]
[1776529567702,68.48,76089.19,0.0,1.0,0.0,6e-05]
[1776529572737,68.48,76088.75,0.0,1.0,0.0,6e-05]
[1776529575757,68.48,76094.57,0.0,1.0,0.0,6e-05]
[1776529578777,68.48,76106.59,0.0,1.0,0.0,6e-05]
[1776529579786,68.48,76108.52,0.0,1.0,0.0,6e-05]
[1776529582806,68.48,76113.63,0.0,1.0,0.0,6e-05]
[1776529587842,68.48,76113.51,0.0,1.0,0.0,6e-05]
[1776529592876,68.48,76117.0,0.0,1.0,0.0,6e-05]
[1776529597912,68.48,76118.58,0.0,1.0,0.0,6e-05]
[1776529602946,68.48,76121.35,0.0,1.0,0.0,6e-05]
[1776529607985,68.48,76122.67,0.0,1.0,0.0,6e-05]
[1776529611003,68.48,76127.89,0.0,1.0,0.0,6e-05]
[1776529616044,68.48,76131.93,0.0,1.0,0.0,6e-05]
[1776529621075,68.48,76137.99,0.0,1.0,0.0,6e-05]
[1776529625116,68.48,76142.96,0.0,1.0,0.0,6e-05]
[1776529629133,68.48,76149.96,0.0,1.0,0.0,5e-05]
[1776529634378,68.48,76149.28,0.0,1.0,0.0,5e-05]
[1776529636181,68.48,76139.83,0.0,1.0,0.0,6e-05]
[1776529637188,68.48,76134.55,0.0,1.0,0.0,6e-05]
[1776529640209,68.48,76134.72,0.0,1.0,0.0,6e-05]
[1776529645245,68.48,76132.67,0.0,1.0,0.0,6e-05]
[1776529650279,68.48,76130.54,0.0,1.0,0.0,6e-05]
[1776529655314,68.48,76133.99,0.0,1.0,0.0,6e-05]
[1776529657328,68.48,76136.36,0.0,1.0,0.0,6e-05]
[1776529662363,68.48,76135.85,0.0,1.0,0.0,6e-05]
[1776529667398,68.48,76131.87,0.0,1.0,0.0,6e-05]
[1776529672432,68.48,76131.78,0.0,1.0,0.0,6e-05]
[1776529676465,68.48,76137.12,0.0,1.0,0.0,6e-05]
[1776529677471,68.48,76137.14,0.0,1.0,0.0,6e-05]
[1776529683513,68.48,76136.26,0.0,1.0,0.0,6e-05]
[1776529688548,68.48,76137.89,0.0,1.0,0.0,6e-05]
[1776529690563,68.48,76131.45,0.0,1.0,0.0,6e-05]
[1776529691569,68.48,76131.38,0.0,1.0,0.0,6e-05]
[1776529696604,68.48,76130.25,0.0,1.0,0.0,6e-05]
[1776529699626,68.48,76136.77,0.0,1.0,0.0,6e-05]
[1776529700633,68.48,76139.9,0.0,1.0,0.0,6e-05]
[1776529702646,68.48,76145.03,0.0,1.0,0.0,5e-05]
[1776529707682,68.48,76143.0,0.0,1.0,0.0,5e-05]
[1776529711710,68.48,76139.04,0.0,1.0,0.0,5e-05]
[1776529716744,68.48,76143.21,0.0,1.0,0.0,5e-05]
[1776529721780,68.48,76143.12,0.0,1.0,0.0,5e-05]
[1776529726815,68.48,76145.26,0.0,1.0,0.0,5e-05]
[1776529731857,68.48,76143.99,0.0,1.0,0.0,5e-05]
[1776529736886,68.48,76143.21,0.0,1.0,0.0,5e-05]
[1776529741920,68.48,76142.75,0.0,1.0,0.0,5e-05]
[1776529743935,68.48,76135.45,0.0,1.0,0.0,5e-05]
[1776529750984,68.48,76135.6,0.0,1.0,0.0,5e-05]
[1776529756019,68.48,76136.11,0.0,1.0,0.0,5e-05]
[1776529761054,68.48,76128.39,0.0,1.0,0.0,6e-05]
[1776529762062,68.48,76126.17,0.0,1.0,0.0,6e-05]
[1776529765091,68.48,76122.92,0.0,1.0,0.0,6e-05]
[1776529771125,68.48,76122.26,0.0,1.0,0.0,6e-05]
[1776529777167,68.48,76122.33,0.0,1.0,0.0,6e-05]
[1776529782202,68.48,76121.81,0.0,1.0,0.0,6e-05]
[1776529787237,68.48,76122.18,0.0,1.0,0.0,6e-05]
[1776529790258,68.48,76116.77,0.0,1.0,0.0,6e-05]
[1776529792272,68.48,76116.56,0.0,1.0,0.0,6e-05]
[1776529797308,68.48,76114.37,0.0,1.0,0.0,6e-05]
[1776529802342,68.48,76118.57,0.0,1.0,0.0,6e-05]
[1776529804356,68.48,76120.49,0.0,1.0,0.0,6e-05]
[1776529807377,68.48,76130.55,0.0,1.0,0.0,5e-05]
[1776529808384,68.48,76134.5,0.0,1.0,0.0,5e-05]
[1776529812413,68.48,76134.76,0.0,1.0,0.0,5e-05]
[1776529817448,68.48,76132.5,0.0,1.0,0.0,5e-05]
[1776529822485,68.48,76133.47,0.0,1.0,0.0,5e-05]
[1776529827520,68.48,76130.23,0.0,1.0,0.0,5e-05]
[1776529832555,68.48,76132.92,0.0,1.0,0.0,5e-05]
[1776529835785,68.48,76137.95,0.0,1.0,0.0,5e-05]
[1776529842624,68.48,76138.01,0.0,1.0,0.0,5e-05]
[1776529847659,68.48,76143.32,0.0,1.0,0.0,5e-05]
[1776529852693,68.48,76145.73,0.0,1.0,0.0,5e-05]
[1776529857728,68.48,76146.63,0.0,1.0,0.0,5e-05]
[1776529862765,68.48,76144.12,0.0,1.0,0.0,5e-05]
[1776529868806,68.48,76143.86,0.0,1.0,0.0,5e-05]
[1776529873841,68.48,76143.69,0.0,1.0,0.0,5e-05]
[1776529876066,68.48,76135.56,0.0,1.0,0.0,5e-05]
[1776529881897,68.48,76136.01,0.0,1.0,0.0,5e-05]
[1776529882941,68.48,76129.73,0.0,1.0,0.0,5e-05]
[1776529884919,68.48,76123.0,0.0,1.0,0.0,5e-05]
[1776529886136,68.48,76123.15,0.0,1.0,0.0,5e-05]
[1776529891970,68.48,76121.59,0.0,1.0,0.0,5e-05]
[1776529897008,68.48,76122.51,0.0,1.0,0.0,5e-05]
[1776529901032,68.48,76113.36,0.0,1.0,0.0,6e-05]
[1776529904052,68.48,76105.59,0.0,1.0,0.0,6e-05]
[1776529905061,68.48,76104.88,0.0,1.0,0.0,6e-05]
[1776529906278,68.48,76094.42,0.0,1.0,0.0,6e-05]
[1776529907074,68.48,76094.42,0.0,1.0,0.0,6e-05]
[1776529910096,68.48,76086.75,0.0,1.0,0.0,6e-05]
[1776529913116,68.48,76081.74,0.0,1.0,0.0,6e-05]
[1776529918151,68.48,76082.85,0.0,1.0,0.0,6e-05]
[1776529925201,68.48,76081.45,0.0,1.0,0.0,6e-05]
[1776529930235,68.48,76078.89,0.0,1.0,0.0,6e-05]
[1776529935272,68.48,76077.47,0.0,1.0,0.0,6e-05]
[1776529940312,68.48,76077.18,0.0,1.0,0.0,6e-05]
[1776529946559,68.48,76078.22,0.0,1.0,0.0,6e-05]
[1776529954403,68.48,76079.03,0.0,1.0,0.0,6e-05]
[1776529959442,68.48,76078.54,0.0,1.0,0.0,6e-05]
[1776529964476,68.48,76078.77,0.0,1.0,0.0,6e-05]
[1776529969511,68.48,76078.93,0.0,1.0,0.0,6e-05]
[1776529974547,68.48,76075.31,0.0,1.0,0.0,6e-05]
[1776529979583,68.48,76070.35,0.0,1.0,0.0,6e-05]
[1776529981598,68.48,76063.69,0.0,1.0,0.0,6e-05]
[1776529982604,68.48,76055.81,0.0,1.0,0.0,6e-05]
[1776529983611,68.48,76054.97,0.0,1.0,0.0,6e-05]
[1776529988646,68.48,76051.19,0.0,1.0,0.0,6e-05]
[1776529993681,68.48,76047.13,0.0,1.0,0.0,6e-05]
[1776529996913,68.48,76041.63,0.0,1.0,0.0,6e-05]
[1776530002745,68.48,76041.34,0.0,1.0,0.0,6e-05]
[1776530006983,68.48,76032.9,0.0,1.0,0.0,7e-05]
[1776530008788,68.48,76031.89,0.0,1.0,0.0,7e-05]
[1776530009794,68.48,76025.4,0.0,1.0,0.0,7e-05]
[1776530010802,68.48,76019.96,0.0,1.0,0.0,7e-05]
[1776530011807,68.48,76015.96,0.0,1.0,0.0,7e-05]
[1776530013825,68.48,76021.65,0.0,1.0,0.0,7e-05]
[1776530018858,68.48,76018.82,0.0,1.0,0.0,7e-05]
[1776530021879,68.48,76026.59,0.0,1.0,0.0,7e-05]
[1776530027123,68.48,76020.74,0.0,1.0,0.0,7e-05]
[1776530028928,68.48,76019.08,0.0,1.0,0.0,7e-05]
[1776530033963,68.48,76020.52,0.0,1.0,0.0,7e-05]
[1776530041012,68.48,76017.69,0.0,1.0,0.0,7e-05]
[1776530047263,68.48,76016.2,0.0,1.0,0.0,7e-05]
[1776530050076,68.48,76023.29,0.0,1.0,0.0,7e-05]
[1776530054102,68.48,76033.94,0.0,1.0,0.0,6e-05]
[1776530055113,68.48,76042.99,0.0,1.0,0.0,6e-05]
[1776530056116,68.48,76044.26,0.0,1.0,0.0,6e-05]
[1776530061155,68.48,76044.32,0.0,1.0,0.0,6e-05]
[1776530063164,68.48,76038.6,0.0,1.0,0.0,6e-05]
[1776530068200,68.48,76037.52,0.0,1.0,0.0,6e-05]
[1776530073235,68.48,76035.89,0.0,1.0,0.0,6e-05]
[1776530078270,68.48,76034.86,0.0,1.0,0.0,6e-05]
[1776530083305,68.48,76032.59,0.0,1.0,0.0,6e-05]
[1776530088340,68.48,76042.4,0.0,1.0,0.0,6e-05]
[1776530089346,68.48,76049.84,0.0,1.0,0.0,6e-05]
[1776530090356,68.48,76054.98,0.0,1.0,0.0,6e-05]
[1776530091361,68.48,76060.49,0.0,1.0,0.0,6e-05]
[1776530092369,68.48,76062.28,0.0,1.0,0.0,6e-05]
[1776530097404,68.48,76059.93,0.0,1.0,0.0,6e-05]
[1776530102441,68.48,76058.31,0.0,1.0,0.0,6e-05]
[1776530103446,68.48,76065.49,0.0,1.0,0.0,6e-05]
[1776530104453,68.48,76066.98,0.0,1.0,0.0,6e-05]
[1776530105460,68.48,76075.46,0.0,1.0,0.0,6e-05]
[1776530106494,68.48,76078.0,0.0,1.0,0.0,6e-05]
[1776530111537,68.48,76075.59,0.0,1.0,0.0,6e-05]
[1776530117760,68.48,76076.93,0.0,1.0,0.0,6e-05]
[1776530119594,68.48,76082.74,0.0,1.0,0.0,6e-05]
[1776530120601,68.48,76084.77,0.0,1.0,0.0,6e-05]
[1776530121608,68.48,76093.17,0.0,1.0,0.0,6e-05]
[1776530122617,68.48,76095.17,0.0,1.0,0.0,6e-05]
[1776530127833,68.48,76100.66,0.0,1.0,0.0,5e-05]
[1776530137902,68.48,76102.4,0.0,1.0,0.0,5e-05]
[1776530144770,68.48,76106.45,0.0,1.0,0.0,5e-05]
[1776530149805,68.48,76106.17,0.0,1.0,0.0,5e-05]
[1776530154843,68.48,76109.86,0.0,1.0,0.0,5e-05]
[1776530160882,68.48,76106.52,0.0,1.0,0.0,5e-05]
[1776530165916,68.48,76111.08,0.0,1.0,0.0,5e-05]
[1776530170952,68.48,76110.7,0.0,1.0,0.0,5e-05]
[1776530175986,68.48,76110.24,0.0,1.0,0.0,5e-05]
[1776530181023,68.48,76107.44,0.0,1.0,0.0,5e-05]
[1776530186058,68.48,76106.8,0.0,1.0,0.0,5e-05]
[1776530192100,68.48,76106.02,0.0,1.0,0.0,5e-05]
[1776530198328,68.48,76105.33,0.0,1.0,0.0,5e-05]
[1776530201167,68.48,76099.97,0.0,1.0,0.0,5e-05]
[1776530203178,68.48,76097.35,0.0,1.0,0.0,5e-05]
[1776530207207,68.48,76091.11,0.0,1.0,0.0,5e-05]
[1776530213249,68.48,76086.98,0.0,1.0,0.0,5e-05]
[1776530218466,68.48,76085.18,0.0,1.0,0.0,6e-05]
[1776530226339,68.48,76085.01,0.0,1.0,0.0,6e-05]
[1776530238606,68.48,76083.58,0.0,1.0,0.0,6e-05]
[1776530245474,68.48,76082.98,0.0,1.0,0.0,6e-05]
[1776530252524,68.48,76082.98,0.0,1.0,0.0,5e-05]
[1776530257556,68.48,76082.36,0.0,1.0,0.0,5e-05]
[1776530262590,68.48,76087.91,0.0,1.0,0.0,5e-05]
[1776530263599,68.48,76093.76,0.0,1.0,0.0,5e-05]
[1776530264605,68.48,76095.61,0.0,1.0,0.0,5e-05]
[1776530269640,68.48,76098.53,0.0,1.0,0.0,5e-05]
[1776530275681,68.48,76099.98,0.0,1.0,0.0,5e-05]
[1776530277695,68.48,76092.77,0.0,1.0,0.0,5e-05]
[1776530278888,68.48,76086.54,0.0,1.0,0.0,5e-05]
[1776530280717,68.48,76082.37,0.0,1.0,0.0,5e-05]
[1776530285754,68.48,76081.66,0.0,1.0,0.0,5e-05]
[1776530290787,68.48,76086.01,0.0,1.0,0.0,5e-05]
[1776530295822,68.48,76087.89,0.0,1.0,0.0,5e-05]
[1776530299048,68.48,76093.79,0.0,1.0,0.0,5e-05]
[1776530301864,68.48,76095.17,0.0,1.0,0.0,5e-05]
[1776530305892,68.48,76089.89,0.0,1.0,0.0,5e-05]
[1776530310926,68.48,76089.41,0.0,1.0,0.0,5e-05]
[1776530315963,68.48,76089.31,0.0,1.0,0.0,5e-05]
[1776530320997,68.48,76089.68,0.0,1.0,0.0,5e-05]
[1776530326032,68.48,76089.65,0.0,1.0,0.0,5e-05]
[1776530331068,68.48,76089.95,0.0,1.0,0.0,5e-05]
[1776530336102,68.48,76094.59,0.0,1.0,0.0,5e-05]
[1776530338116,68.48,76097.13,0.0,1.0,0.0,5e-05]
[1776530343151,68.48,76101.53,0.0,1.0,0.0,5e-05]
[1776530346172,68.48,76107.28,0.0,1.0,0.0,5e-05]
[1776530351210,68.48,76113.57,0.0,1.0,0.0,5e-05]
[1776530356243,68.48,76114.89,0.0,1.0,0.0,5e-05]
[1776530361277,68.48,76116.45,0.0,1.0,0.0,5e-05]
[1776530366313,68.48,76117.8,0.0,1.0,0.0,5e-05]
[1776530371348,68.48,76116.13,0.0,1.0,0.0,5e-05]
[1776530376382,68.48,76116.82,0.0,1.0,0.0,5e-05]
[1776530381419,68.48,76118.18,0.0,1.0,0.0,5e-05]
[1776530383431,68.48,76105.7,0.0,1.0,0.0,5e-05]
[1776530384438,68.48,76098.2,0.0,1.0,0.0,5e-05]
[1776530385446,68.48,76097.35,0.0,1.0,0.0,5e-05]
[1776530390482,68.48,76092.69,0.0,1.0,0.0,5e-05]
[1776530392494,68.48,76086.28,0.0,1.0,0.0,5e-05]
[1776530397529,68.48,76083.33,0.0,1.0,0.0,5e-05]
[1776530405587,68.48,76081.45,0.0,1.0,0.0,5e-05]
[1776530410621,68.48,76082.04,0.0,1.0,0.0,5e-05]
[1776530415657,68.48,76081.11,0.0,1.0,0.0,5e-05]
[1776530420692,68.48,76080.61,0.0,1.0,0.0,5e-05]
[1776530425728,68.48,76079.38,0.0,1.0,0.0,5e-05]
[1776530430764,68.48,76078.54,0.0,1.0,0.0,5e-05]
[1776530435797,68.48,76077.86,0.0,1.0,0.0,5e-05]
[1776530440833,68.48,76075.15,0.0,1.0,0.0,5e-05]
[1776530445866,68.48,76072.77,0.0,1.0,0.0,5e-05]
[1776530448889,68.48,76066.58,0.0,1.0,0.0,5e-05]
[1776530453922,68.48,76061.75,0.0,1.0,0.0,5e-05]
[1776530458959,68.48,76061.35,0.0,1.0,0.0,6e-05]
[1776530463993,68.48,76061.31,0.0,1.0,0.0,6e-05]
[1776530470270,68.48,76061.33,0.0,1.0,0.0,6e-05]
[1776530476083,68.48,76061.41,0.0,1.0,0.0,6e-05]
[1776530481121,68.48,76061.23,0.0,1.0,0.0,6e-05]
[1776530487156,68.48,76058.28,0.0,1.0,0.0,6e-05]
[1776530494204,68.48,76056.89,0.0,1.0,0.0,5e-05]
[1776530498233,68.48,76062.05,0.0,1.0,0.0,5e-05]
[1776530503268,68.48,76063.31,0.0,1.0,0.0,5e-05]
[1776530510553,68.48,76066.28,0.0,1.0,0.0,5e-05]
[1776530513341,68.48,76071.69,0.0,1.0,0.0,5e-05]
[1776530518373,68.48,76071.67,0.0,1.0,0.0,5e-05]
[1776530523413,68.48,76052.1,0.0,1.0,0.0,6e-05]
[1776530524415,68.48,76050.79,0.0,1.0,0.0,6e-05]
[1776530529452,68.48,76050.06,0.0,1.0,0.0,6e-05]
[1776530534487,68.48,76049.5,0.0,1.0,0.0,6e-05]
[1776530540763,68.48,76049.42,0.0,1.0,0.0,6e-05]
[1776530547580,68.48,76048.97,0.0,1.0,0.0,6e-05]
[1776530552615,68.48,76049.67,0.0,1.0,0.0,5e-05]
[1776530555635,68.48,76041.36,0.0,1.0,0.0,6e-05]
[1776530556663,68.48,76034.64,0.0,1.0,0.0,6e-05]
[1776530557652,68.48,76035.82,0.0,1.0,0.0,6e-05]
[1776530566715,68.48,76036.6,0.0,1.0,0.0,6e-05]
[1776530570973,68.48,76031.51,0.0,1.0,0.0,6e-05]
[1776530576784,68.48,76029.68,0.0,1.0,0.0,6e-05]
[1776530581830,68.48,76029.65,0.0,1.0,0.0,6e-05]
[1776530583838,68.48,76035.19,0.0,1.0,0.0,6e-05]
[1776530588873,68.48,76034.66,0.0,1.0,0.0,6e-05]
[1776530595935,68.48,76034.71,0.0,1.0,0.0,6e-05]
[1776530600970,68.48,76035.05,0.0,1.0,0.0,6e-05]
[1776530606005,68.48,76032.78,0.0,1.0,0.0,6e-05]
[1776530611262,68.48,76025.76,0.0,1.0,0.0,6e-05]
[1776530613059,68.48,76022.38,0.0,1.0,0.0,6e-05]
[1776530617088,68.48,76020.94,0.0,1.0,0.0,6e-05]
[1776530622124,68.48,76018.51,0.0,1.0,0.0,6e-05]
[1776530627158,68.48,76019.35,0.0,1.0,0.0,6e-05]
[1776530631402,68.48,76024.89,0.0,1.0,0.0,6e-05]
[1776530637228,68.48,76025.51,0.0,1.0,0.0,6e-05]
[1776530642263,68.48,76025.31,0.0,1.0,0.0,6e-05]
[1776530644277,68.48,76030.83,0.0,1.0,0.0,6e-05]
[1776530649312,68.48,76030.86,0.0,1.0,0.0,6e-05]
[1776530657370,68.48,76030.7,0.0,1.0,0.0,6e-05]
[1776530662403,68.48,76031.86,0.0,1.0,0.0,6e-05]
[1776530666431,68.48,76038.38,0.0,1.0,0.0,6e-05]
[1776530670459,68.48,76033.19,0.0,1.0,0.0,6e-05]
[1776530671684,68.48,76027.24,0.0,1.0,0.0,6e-05]
[1776530673480,68.48,76024.45,0.0,1.0,0.0,6e-05]
[1776530677510,68.48,76018.84,0.0,1.0,0.0,6e-05]
[1776530682551,68.48,76015.16,0.0,1.0,0.0,6e-05]
[1776530687587,68.48,76015.8,0.0,1.0,0.0,6e-05]
[1776530696650,68.48,76016.22,0.0,1.0,0.0,6e-05]
[1776530701894,68.48,76014.27,0.0,1.0,0.0,6e-05]
[1776530707727,68.48,76014.15,0.0,1.0,0.0,6e-05]
[1776530717799,68.48,76013.3,0.0,1.0,0.0,6e-05]
[1776530722035,68.48,76018.38,0.0,1.0,0.0,6e-05]
[1776530727869,68.48,76021.0,0.0,1.0,0.0,6e-05]
[1776530732904,68.48,76022.53,0.0,1.0,0.0,6e-05]
[1776530736932,68.48,76027.82,0.0,1.0,0.0,6e-05]
[1776530742974,68.48,76030.94,0.0,1.0,0.0,5e-05]
[1776530748011,68.48,76028.53,0.0,1.0,0.0,6e-05]
[1776530753044,68.48,76030.6,0.0,1.0,0.0,6e-05]
[1776530759086,68.48,76030.66,0.0,1.0,0.0,6e-05]
[1776530764121,68.48,76030.47,0.0,1.0,0.0,6e-05]
[1776530769156,68.48,76034.37,0.0,1.0,0.0,5e-05]
[1776530771170,68.48,76037.21,0.0,1.0,0.0,5e-05]
[1776530774193,68.48,76029.47,0.0,1.0,0.0,6e-05]
[1776530775197,68.48,76027.27,0.0,1.0,0.0,6e-05]
[1776530781243,68.48,76026.47,0.0,1.0,0.0,6e-05]
[1776530786278,68.48,76027.26,0.0,1.0,0.0,6e-05]
[1776530791313,68.48,76028.52,0.0,1.0,0.0,5e-05]
[1776530798363,68.48,76028.22,0.0,1.0,0.0,5e-05]
[1776530803397,68.48,76026.55,0.0,1.0,0.0,5e-05]
[1776530804404,68.48,76020.66,0.0,1.0,0.0,6e-05]
[1776530806419,68.48,76014.4,0.0,1.0,0.0,6e-05]
[1776530807426,68.48,76012.07,0.0,1.0,0.0,6e-05]
[1776530811454,68.48,76009.73,0.0,1.0,0.0,6e-05]
[1776530816488,68.48,76010.08,0.0,1.0,0.0,6e-05]
[1776530821524,68.48,76011.15,0.0,1.0,0.0,6e-05]
[1776530826558,68.48,76014.18,0.0,1.0,0.0,6e-05]
[1776530829579,68.48,76009.18,0.0,1.0,0.0,6e-05]
[1776530834614,68.48,76010.82,0.0,1.0,0.0,6e-05]
[1776530841663,68.48,76010.76,0.0,1.0,0.0,6e-05]
[1776530850726,68.48,76009.21,0.0,1.0,0.0,6e-05]
[1776530856797,68.48,76009.02,0.0,1.0,0.0,6e-05]
[1776530863031,68.48,76006.96,0.0,1.0,0.0,6e-05]
[1776530871903,68.48,76007.65,0.0,1.0,0.0,6e-05]
[1776530873106,68.48,75995.22,0.0,1.0,0.0,6e-05]
[1776530874925,68.48,75979.45,0.0,1.0,0.0,6e-05]
[1776530875932,68.48,75980.81,0.0,1.0,0.0,6e-05]
[1776530880966,68.48,75981.65,0.0,1.0,0.0,6e-05]
[1776530886000,68.48,75981.22,0.0,1.0,0.0,6e-05]
[1776530891036,68.48,75980.49,0.0,1.0,0.0,6e-05]
[1776530896073,68.48,75979.9,0.0,1.0,0.0,6e-05]
[1776530899097,68.48,75974.02,0.0,1.0,0.0,6e-05]
[1776530903317,68.48,75958.75,0.0,1.0,0.0,6e-05]
[1776530904311,68.48,75958.75,0.0,1.0,0.0,6e-05]
[1776530910174,68.48,75956.41,0.0,1.0,0.0,6e-05]
[1776530913194,68.48,75949.8,0.0,1.0,0.0,6e-05]
[1776530914199,68.48,75948.58,0.0,1.0,0.0,6e-05]
[1776530919235,68.48,75949.02,0.0,1.0,0.0,6e-05]
[1776530924271,68.48,75951.82,0.0,1.0,0.0,6e-05]
[1776530929304,68.48,75951.5,0.0,1.0,0.0,6e-05]
[1776530930311,68.48,75944.84,0.0,1.0,0.0,6e-05]
[1776530931318,68.48,75944.09,0.0,1.0,0.0,6e-05]
[1776530936353,68.48,75944.19,0.0,1.0,0.0,6e-05]
[1776530941388,68.48,75948.04,0.0,1.0,0.0,6e-05]
[1776530945417,68.48,75948.47,0.0,1.0,0.0,6e-05]
[1776530950454,68.48,75947.92,0.0,1.0,0.0,6e-05]
[1776530955487,68.48,75947.89,0.0,1.0,0.0,6e-05]
[1776530959515,68.48,75956.39,0.0,1.0,0.0,6e-05]
[1776530960522,68.48,75956.39,0.0,1.0,0.0,6e-05]
[1776530963739,68.48,75963.42,0.0,1.0,0.0,6e-05]
[1776530969588,68.48,75963.55,0.0,1.0,0.0,6e-05]
[1776530972608,68.48,75955.94,0.0,1.0,0.0,6e-05]
[1776530975633,68.48,75955.93,0.0,1.0,0.0,6e-05]
[1776530980668,68.48,75956.46,0.0,1.0,0.0,6e-05]
[1776530985702,68.48,75956.48,0.0,1.0,0.0,6e-05]
[1776530990737,68.48,75956.78,0.0,1.0,0.0,6e-05]
[1776530995772,68.48,75957.38,0.0,1.0,0.0,6e-05]
[1776531000809,68.48,75958.74,0.0,1.0,0.0,6e-05]
[1776531006850,68.48,75958.74,0.0,1.0,0.0,6e-05]
[1776531011889,68.48,75959.05,0.0,1.0,0.0,6e-05]
[1776531015914,68.48,75953.16,0.0,1.0,0.0,6e-05]
[1776531019942,68.48,75949.14,0.0,1.0,0.0,6e-05]
[1776531024991,68.48,75949.02,0.0,1.0,0.0,6e-05]
[1776531027006,68.48,75917.93,0.0,1.0,0.0,7e-05]
[1776531032037,68.48,75920.1,0.0,1.0,0.0,7e-05]
[1776531037073,68.48,75918.4,0.0,1.0,0.0,7e-05]
[1776531042138,68.48,75916.69,0.0,1.0,0.0,7e-05]
[1776531043114,68.48,75908.39,0.0,1.0,0.0,7e-05]
[1776531044311,68.48,75902.83,0.0,1.0,0.0,7e-05]
[1776531046139,68.48,75907.41,0.0,1.0,0.0,7e-05]
[1776531050176,68.48,75912.2,0.0,1.0,0.0,7e-05]
[1776531055210,68.48,75914.93,0.0,1.0,0.0,7e-05]
[1776531060248,68.48,75913.48,0.0,1.0,0.0,7e-05]
[1776531065281,68.48,75912.27,0.0,1.0,0.0,7e-05]
[1776531070316,68.48,75910.41,0.0,1.0,0.0,7e-05]
[1776531073337,68.48,75903.82,0.0,1.0,0.0,7e-05]
[1776531074344,68.48,75896.72,0.0,1.0,0.0,7e-05]
[1776531075353,68.48,75894.39,0.0,1.0,0.0,7e-05]
[1776531078372,68.48,75889.69,0.0,1.0,0.0,7e-05]
[1776531080387,68.48,75883.55,0.0,1.0,0.0,7e-05]
[1776531081396,68.48,75881.02,0.0,1.0,0.0,7e-05]
[1776531086429,68.48,75884.29,0.0,1.0,0.0,7e-05]
[1776531091466,68.48,75883.97,0.0,1.0,0.0,7e-05]
[1776531097506,68.48,75889.2,0.0,1.0,0.0,7e-05]
[1776531102542,68.48,75886.95,0.0,1.0,0.0,7e-05]
[1776531107577,68.48,75884.46,0.0,1.0,0.0,7e-05]
[1776531109593,68.48,75890.66,0.0,1.0,0.0,7e-05]
[1776531114809,68.48,75889.72,0.0,1.0,0.0,7e-05]
[1776531120669,68.48,75890.55,0.0,1.0,0.0,7e-05]
[1776531125704,68.48,75887.67,0.0,1.0,0.0,7e-05]
[1776531128727,68.48,75893.83,0.0,1.0,0.0,7e-05]
[1776531129734,68.48,75897.24,0.0,1.0,0.0,7e-05]
[1776531134949,68.48,75896.97,0.0,1.0,0.0,7e-05]
[1776531140810,68.48,75897.66,0.0,1.0,0.0,7e-05]
[1776531145844,68.48,75899.91,0.0,1.0,0.0,7e-05]
[1776531155089,68.48,75897.63,0.0,1.0,0.0,7e-05]
[1776531160950,68.48,75898.23,0.0,1.0,0.0,7e-05]
[1776531163971,68.48,75892.96,0.0,1.0,0.0,7e-05]
[1776531170017,68.48,75897.61,0.0,1.0,0.0,7e-05]
[1776531175229,68.48,75895.82,0.0,1.0,0.0,7e-05]
[1776531181093,68.48,75896.27,0.0,1.0,0.0,7e-05]
[1776531187135,68.48,75897.21,0.0,1.0,0.0,7e-05]
[1776531192170,68.48,75899.38,0.0,1.0,0.0,7e-05]
[1776531197205,68.48,75899.8,0.0,1.0,0.0,7e-05]
[1776531202242,68.48,75899.43,0.0,1.0,0.0,7e-05]
[1776531209289,68.48,75899.52,0.0,1.0,0.0,7e-05]
[1776531214324,68.48,75897.87,0.0,1.0,0.0,7e-05]
[1776531219359,68.48,75895.86,0.0,1.0,0.0,7e-05]
[1776531224395,68.48,75896.11,0.0,1.0,0.0,7e-05]
[1776531225580,68.48,75908.18,0.0,1.0,0.0,7e-05]
[1776531227415,68.48,75909.75,0.0,1.0,0.0,6e-05]
[1776531232455,68.48,75910.14,0.0,1.0,0.0,6e-05]
[1776531237486,68.48,75909.04,0.0,1.0,0.0,6e-05]
[1776531242521,68.48,75909.32,0.0,1.0,0.0,6e-05]
[1776531247560,68.48,75907.58,0.0,1.0,0.0,7e-05]
[1776531252592,68.48,75907.54,0.0,1.0,0.0,7e-05]
[1776531258632,68.48,75907.41,0.0,1.0,0.0,7e-05]
[1776531264675,68.48,75907.44,0.0,1.0,0.0,7e-05]
[1776531271724,68.48,75908.3,0.0,1.0,0.0,6e-05]
[1776531274745,68.48,75917.52,0.0,1.0,0.0,6e-05]
[1776531275945,68.48,75915.84,0.0,1.0,0.0,6e-05]
[1776531281794,68.48,75914.42,0.0,1.0,0.0,6e-05]
[1776531287837,68.48,75913.5,0.0,1.0,0.0,6e-05]
[1776531290857,68.48,75919.75,0.0,1.0,0.0,6e-05]
[1776531291864,68.48,75924.31,0.0,1.0,0.0,6e-05]
[1776531294885,68.48,75925.87,0.0,1.0,0.0,6e-05]
[1776531299920,68.48,75921.2,0.0,1.0,0.0,6e-05]
[1776531304955,68.48,75925.94,0.0,1.0,0.0,6e-05]
[1776531306156,68.48,75930.53,0.0,1.0,0.0,6e-05]
[1776531312013,68.48,75936.47,0.0,1.0,0.0,6e-05]
[1776531317046,68.48,75940.2,0.0,1.0,0.0,6e-05]
[1776531321076,68.48,75945.38,0.0,1.0,0.0,6e-05]
[1776531325102,68.48,75952.6,0.0,1.0,0.0,6e-05]
[1776531330138,68.48,75955.98,0.0,1.0,0.0,6e-05]
[1776531331144,68.48,75949.34,0.0,1.0,0.0,6e-05]
[1776531334167,68.48,75942.68,0.0,1.0,0.0,6e-05]
[1776531339202,68.48,75941.64,0.0,1.0,0.0,6e-05]
[1776531344235,68.48,75941.05,0.0,1.0,0.0,6e-05]
[1776531349270,68.48,75941.88,0.0,1.0,0.0,6e-05]
[1776531355312,68.48,75941.6,0.0,1.0,0.0,6e-05]
[1776531360542,68.48,75941.66,0.0,1.0,0.0,6e-05]
[1776531366577,68.48,75939.6,0.0,1.0,0.0,6e-05]
[1776531372431,68.48,75943.11,0.0,1.0,0.0,6e-05]
[1776531373916,68.48,75944.93,0.0,1.0,0.0,6e-05]
[1776531379480,68.48,75945.31,0.0,1.0,0.0,6e-05]
[1776531381494,68.48,75939.28,0.0,1.0,0.0,6e-05]
[1776531386717,68.48,75930.93,0.0,1.0,0.0,6e-05]
[1776531387538,68.48,75930.93,0.0,1.0,0.0,6e-05]
[1776531392572,68.48,75929.11,0.0,1.0,0.0,6e-05]
[1776531402637,68.48,75928.75,0.0,1.0,0.0,6e-05]
[1776531407681,68.48,75931.5,0.0,1.0,0.0,6e-05]
[1776531412716,68.48,75931.27,0.0,1.0,0.0,6e-05]
[1776531417751,68.48,75930.4,0.0,1.0,0.0,6e-05]
[1776531423794,68.48,75929.87,0.0,1.0,0.0,6e-05]
[1776531428835,68.48,75928.14,0.0,1.0,0.0,6e-05]
[1776531430844,68.48,75904.45,0.0,1.0,0.0,6e-05]
[1776531431849,68.48,75898.5,0.0,1.0,0.0,6e-05]
[1776531432857,68.48,75898.66,0.0,1.0,0.0,6e-05]
[1776531437891,68.48,75899.0,0.0,1.0,0.0,6e-05]
[1776531447143,68.48,75899.92,0.0,1.0,0.0,6e-05]
[1776531452996,68.48,75903.72,0.0,1.0,0.0,6e-05]
[1776531455010,68.48,75909.63,0.0,1.0,0.0,6e-05]
[1776531460051,68.48,75908.59,0.0,1.0,0.0,6e-05]
[1776531465080,68.48,75904.06,0.0,1.0,0.0,6e-05]
[1776531470115,68.48,75902.33,0.0,1.0,0.0,6e-05]
[1776531475150,68.48,75904.85,0.0,1.0,0.0,6e-05]
[1776531480185,68.48,75904.47,0.0,1.0,0.0,6e-05]
[1776531487452,68.48,75907.73,0.0,1.0,0.0,6e-05]
[1776531489248,68.48,75926.31,0.0,1.0,0.0,6e-05]
[1776531490255,68.48,75927.06,0.0,1.0,0.0,6e-05]
[1776531495294,68.48,75925.7,0.0,1.0,0.0,6e-05]
[1776531500328,68.48,75924.34,0.0,1.0,0.0,6e-05]
[1776531502342,68.48,75918.35,0.0,1.0,0.0,6e-05]
[1776531507377,68.48,75920.51,0.0,1.0,0.0,6e-05]
[1776531512412,68.48,75927.02,0.0,1.0,0.0,6e-05]
[1776531513621,68.48,75952.68,0.0,1.0,0.0,5e-05]
[1776531515434,68.48,75960.01,0.0,1.0,0.0,5e-05]
[1776531516440,68.48,75953.91,0.0,1.0,0.0,5e-05]
[1776531521475,68.48,75954.46,0.0,1.0,0.0,5e-05]
[1776531526511,68.48,75955.52,0.0,1.0,0.0,5e-05]
[1776531532553,68.48,75957.06,0.0,1.0,0.0,5e-05]
[1776531537788,68.48,75955.48,0.0,1.0,0.0,5e-05]
[1776531543645,68.48,75958.09,0.0,1.0,0.0,5e-05]
[1776531548680,68.48,75960.89,0.0,1.0,0.0,5e-05]
[1776531553714,68.48,75960.9,0.0,1.0,0.0,5e-05]
[1776531558750,68.48,75963.02,0.0,1.0,0.0,5e-05]
[1776531563785,68.48,75960.77,0.0,1.0,0.0,5e-05]
[1776531569829,68.48,75960.1,0.0,1.0,0.0,5e-05]
[1776531574863,68.48,75962.05,0.0,1.0,0.0,5e-05]
[1776531579897,68.48,75966.02,0.0,1.0,0.0,5e-05]
[1776531584933,68.48,75965.41,0.0,1.0,0.0,5e-05]
[1776531589969,68.48,75964.98,0.0,1.0,0.0,5e-05]
[1776531595017,68.48,75963.75,0.0,1.0,0.0,5e-05]
[1776531600042,68.48,75959.2,0.0,1.0,0.0,5e-05]
[1776531603074,68.48,75951.69,0.0,1.0,0.0,5e-05]
[1776531604076,68.48,75945.59,0.0,1.0,0.0,5e-05]
[1776531605087,68.48,75941.99,0.0,1.0,0.0,6e-05]
[1776531607102,68.48,75908.99,0.0,1.0,0.0,6e-05]
[1776531608107,68.48,75908.18,0.0,1.0,0.0,6e-05]
[1776531609115,68.48,75897.72,0.0,1.0,0.0,6e-05]
[1776531610127,68.48,75898.34,0.0,1.0,0.0,6e-05]
[1776531612140,68.48,75909.12,0.0,1.0,0.0,6e-05]
[1776531613147,68.48,75911.09,0.0,1.0,0.0,6e-05]
[1776531618183,68.48,75913.09,0.0,1.0,0.0,6e-05]
[1776531623218,68.48,75907.52,0.0,1.0,0.0,6e-05]
[1776531628252,68.48,75908.6,0.0,1.0,0.0,6e-05]
[1776531633287,68.48,75907.5,0.0,1.0,0.0,6e-05]
[1776531638530,68.48,75905.84,0.0,1.0,0.0,6e-05]
[1776531643357,68.48,75902.17,0.0,1.0,0.0,6e-05]
[1776531646378,68.48,75896.41,0.0,1.0,0.0,6e-05]
[1776531651418,68.48,75893.05,0.0,1.0,0.0,6e-05]
[1776531657455,68.48,75893.03,0.0,1.0,0.0,6e-05]
[1776531660476,68.48,75886.45,0.0,1.0,0.0,6e-05]
[1776531661483,68.48,75885.21,0.0,1.0,0.0,6e-05]
[1776531663498,68.48,75893.22,0.0,1.0,0.0,6e-05]
[1776531667526,68.48,75899.85,0.0,1.0,0.0,6e-05]
[1776531668740,68.48,75908.46,0.0,1.0,0.0,6e-05]
[1776531674576,68.48,75904.99,0.0,1.0,0.0,6e-05]
[1776531679610,68.48,75904.13,0.0,1.0,0.0,6e-05]
[1776531682635,68.48,75910.1,0.0,1.0,0.0,6e-05]
[1776531687667,68.48,75911.13,0.0,1.0,0.0,6e-05]
[1776531692702,68.48,75910.08,0.0,1.0,0.0,6e-05]
[1776531697737,68.48,75907.89,0.0,1.0,0.0,6e-05]
[1776531701765,68.48,75902.73,0.0,1.0,0.0,6e-05]
[1776531705794,68.48,75907.78,0.0,1.0,0.0,6e-05]
[1776531710831,68.48,75904.3,0.0,1.0,0.0,6e-05]
[1776531715864,68.48,75901.32,0.0,1.0,0.0,6e-05]
[1776531720899,68.48,75902.55,0.0,1.0,0.0,6e-05]
[1776531723921,68.48,75907.93,0.0,1.0,0.0,6e-05]
[1776531725934,68.48,75916.85,0.0,1.0,0.0,6e-05]
[1776531726941,68.48,75922.78,0.0,1.0,0.0,6e-05]
[1776531731976,68.48,75925.29,0.0,1.0,0.0,6e-05]
[1776531737011,68.48,75925.59,0.0,1.0,0.0,6e-05]
[1776531742047,68.48,75928.02,0.0,1.0,0.0,6e-05]
[1776531746074,68.48,75921.5,0.0,1.0,0.0,6e-05]
[1776531751109,68.48,75921.2,0.0,1.0,0.0,6e-05]
[1776531756145,68.48,75917.75,0.0,1.0,0.0,6e-05]
[1776531762186,68.48,75917.74,0.0,1.0,0.0,6e-05]
[1776531767222,68.48,75917.23,0.0,1.0,0.0,6e-05]
[1776531772257,68.48,75920.85,0.0,1.0,0.0,6e-05]
[1776531777293,68.48,75922.1,0.0,1.0,0.0,6e-05]
[1776531782328,68.48,75924.46,0.0,1.0,0.0,6e-05]
[1776531788377,68.48,75925.0,0.0,1.0,0.0,6e-05]
[1776531791751,68.48,75922.92,0.0,1.0,0.0,6e-05]
[1776531798267,68.48,75923.08,0.0,1.0,0.0,6e-05]
[1776531803481,68.48,75923.66,0.0,1.0,0.0,6e-05]
[1776531808516,68.48,75923.9,0.0,1.0,0.0,6e-05]
[1776531813552,68.48,75923.54,0.0,1.0,0.0,5e-05]
[1776531818586,68.48,75922.71,0.0,1.0,0.0,5e-05]
[1776531821608,68.48,75917.68,0.0,1.0,0.0,6e-05]
[1776531825637,68.48,75911.63,0.0,1.0,0.0,6e-05]
[1776531829913,68.48,75905.21,0.0,1.0,0.0,6e-05]
[1776531832685,68.48,75913.88,0.0,1.0,0.0,6e-05]
[1776531833692,68.48,75920.07,0.0,1.0,0.0,5e-05]
[1776531838727,68.48,75914.88,0.0,1.0,0.0,6e-05]
[1776531843761,68.48,75911.11,0.0,1.0,0.0,6e-05]
[1776531846783,68.48,75917.47,0.0,1.0,0.0,6e-05]
[1776531847790,68.48,75923.3,0.0,1.0,0.0,5e-05]
[1776531852827,68.48,75923.33,0.0,1.0,0.0,5e-05]
[1776531857860,68.48,75922.64,0.0,1.0,0.0,5e-05]
[1776531862895,68.48,75928.16,0.0,1.0,0.0,5e-05]
[1776531867930,68.48,75927.9,0.0,1.0,0.0,5e-05]
[1776531872965,68.48,75927.36,0.0,1.0,0.0,5e-05]
[1776531875987,68.48,75934.6,0.0,1.0,0.0,5e-05]
[1776531881022,68.48,75938.61,0.0,1.0,0.0,5e-05]
[1776531885053,68.48,75931.54,0.0,1.0,0.0,5e-05]
[1776531886057,68.48,75923.34,0.0,1.0,0.0,5e-05]
[1776531891091,68.48,75918.71,0.0,1.0,0.0,5e-05]
[1776531894112,68.48,75912.77,0.0,1.0,0.0,6e-05]
[1776531899147,68.48,75912.51,0.0,1.0,0.0,6e-05]
[1776531904201,68.48,75911.76,0.0,1.0,0.0,6e-05]
[1776531909237,68.48,75910.34,0.0,1.0,0.0,6e-05]
[1776531911256,68.48,75906.63,0.0,1.0,0.0,6e-05]
[1776531916288,68.48,75906.85,0.0,1.0,0.0,6e-05]
[1776531921322,68.48,75906.33,0.0,1.0,0.0,6e-05]
[1776531922327,68.48,75895.61,0.0,1.0,0.0,6e-05]
[1776531923350,68.48,75892.22,0.0,1.0,0.0,6e-05]
[1776531925352,68.48,75879.74,0.0,1.0,0.0,6e-05]
[1776531926359,68.48,75878.85,0.0,1.0,0.0,6e-05]
[1776531931394,68.48,75874.0,0.0,1.0,0.0,6e-05]
[1776531932401,68.48,75866.63,0.0,1.0,0.0,6e-05]
[1776531933409,68.48,75863.67,0.0,1.0,0.0,6e-05]
[1776531938447,68.48,75866.07,0.0,1.0,0.0,6e-05]
[1776531940461,68.48,75858.65,0.0,1.0,0.0,6e-05]
[1776531945497,68.48,75855.56,0.0,1.0,0.0,6e-05]
[1776531950533,68.48,75855.69,0.0,1.0,0.0,6e-05]
[1776531955566,68.48,75854.54,0.0,1.0,0.0,6e-05]
[1776531958600,68.48,75859.54,0.0,1.0,0.0,6e-05]
[1776531960604,68.48,75867.99,0.0,1.0,0.0,6e-05]
[1776531961611,68.48,75868.84,0.0,1.0,0.0,6e-05]
[1776531963630,68.48,75876.04,0.0,1.0,0.0,6e-05]
[1776531964632,68.48,75881.2,0.0,1.0,0.0,6e-05]
[1776531969666,68.48,75882.14,0.0,1.0,0.0,6e-05]
[1776531975712,68.48,75881.73,0.0,1.0,0.0,6e-05]
[1776531980973,68.48,75884.82,0.0,1.0,0.0,6e-05]
[1776531988810,68.48,75885.97,0.0,1.0,0.0,6e-05]
[1776531993844,68.48,75888.9,0.0,1.0,0.0,6e-05]
[1776531997871,68.48,75896.1,0.0,1.0,0.0,6e-05]
[1776532002906,68.48,75900.15,0.0,1.0,0.0,6e-05]
[1776532007942,68.48,75899.0,0.0,1.0,0.0,6e-05]
[1776532012977,68.48,75898.25,0.0,1.0,0.0,6e-05]
[1776532018012,68.48,75896.69,0.0,1.0,0.0,6e-05]
[1776532023048,68.48,75895.89,0.0,1.0,0.0,6e-05]
[1776532028083,68.48,75894.11,0.0,1.0,0.0,6e-05]
[1776532031324,68.48,75886.71,0.0,1.0,0.0,6e-05]
[1776532038152,68.48,75887.28,0.0,1.0,0.0,6e-05]
[1776532044195,68.48,75887.48,0.0,1.0,0.0,6e-05]
[1776532050237,68.48,75886.63,0.0,1.0,0.0,6e-05]
[1776532053258,68.48,75879.35,0.0,1.0,0.0,6e-05]
[1776532058293,68.48,75879.97,0.0,1.0,0.0,6e-05]
[1776532061547,68.48,75868.63,0.0,1.0,0.0,6e-05]
[1776532062321,68.48,75868.63,0.0,1.0,0.0,6e-05]
[1776532064335,68.48,75853.22,0.0,1.0,0.0,6e-05]
[1776532065343,68.48,75845.41,0.0,1.0,0.0,6e-05]
[1776532070377,68.48,75841.76,0.0,1.0,0.0,6e-05]
[1776532075425,68.48,75840.06,0.0,1.0,0.0,6e-05]
[1776532078437,68.48,75831.85,0.0,1.0,0.0,6e-05]
[1776532079451,68.48,75833.63,0.0,1.0,0.0,6e-05]
[1776532083472,68.48,75843.85,0.0,1.0,0.0,6e-05]
[1776532084479,68.48,75845.05,0.0,1.0,0.0,6e-05]
[1776532089514,68.48,75849.68,0.0,1.0,0.0,6e-05]
[1776532091761,68.48,75859.7,0.0,1.0,0.0,6e-05]
[1776532093543,68.48,75865.33,0.0,1.0,0.0,6e-05]
[1776532094551,68.48,75866.11,0.0,1.0,0.0,6e-05]
[1776532099590,68.48,75866.19,0.0,1.0,0.0,6e-05]
[1776532104622,68.48,75862.18,0.0,1.0,0.0,6e-05]
[1776532109657,68.48,75862.39,0.0,1.0,0.0,6e-05]
[1776532111674,68.48,75868.45,0.0,1.0,0.0,6e-05]
[1776532117713,68.48,75868.93,0.0,1.0,0.0,6e-05]
[1776532122750,68.48,75870.87,0.0,1.0,0.0,6e-05]
[1776532127794,68.48,75870.19,0.0,1.0,0.0,6e-05]
[1776532131815,68.48,75864.57,0.0,1.0,0.0,6e-05]
[1776532136850,68.48,75869.45,0.0,1.0,0.0,6e-05]
[1776532138864,68.48,75869.83,0.0,1.0,0.0,6e-05]
[1776532143899,68.48,75872.01,0.0,1.0,0.0,6e-05]
[1776532148937,68.48,75871.69,0.0,1.0,0.0,6e-05]
[1776532154978,68.48,75871.43,0.0,1.0,0.0,6e-05]
[1776532162267,68.48,75867.39,0.0,1.0,0.0,6e-05]
[1776532165051,68.48,75875.45,0.0,1.0,0.0,6e-05]
[1776532170086,68.48,75879.86,0.0,1.0,0.0,6e-05]
[1776532175121,68.48,75883.04,0.0,1.0,0.0,5e-05]
[1776532180157,68.48,75882.23,0.0,1.0,0.0,6e-05]
[1776532186198,68.48,75882.47,0.0,1.0,0.0,6e-05]
[1776532191234,68.48,75883.53,0.0,1.0,0.0,5e-05]
[1776532196268,68.48,75885.19,0.0,1.0,0.0,5e-05]
[1776532201303,68.48,75885.44,0.0,1.0,0.0,5e-05]
[1776532205331,68.48,75877.94,0.0,1.0,0.0,6e-05]
[1776532206338,68.48,75872.44,0.0,1.0,0.0,6e-05]
[1776532211373,68.48,75869.99,0.0,1.0,0.0,6e-05]
[1776532216408,68.48,75871.31,0.0,1.0,0.0,6e-05]
[1776532221444,68.48,75866.69,0.0,1.0,0.0,6e-05]
[1776532226478,68.48,75872.5,0.0,1.0,0.0,6e-05]
[1776532231513,68.48,75873.9,0.0,1.0,0.0,6e-05]
[1776532238562,68.48,75872.73,0.0,1.0,0.0,6e-05]
[1776532245611,68.48,75876.51,0.0,1.0,0.0,5e-05]
[1776532250646,68.48,75878.83,0.0,1.0,0.0,5e-05]
[1776532255681,68.48,75878.85,0.0,1.0,0.0,5e-05]
[1776532260716,68.48,75880.73,0.0,1.0,0.0,5e-05]
[1776532265751,68.48,75882.39,0.0,1.0,0.0,5e-05]
[1776532270787,68.48,75884.79,0.0,1.0,0.0,5e-05]
[1776532275827,68.48,75888.77,0.0,1.0,0.0,5e-05]
[1776532280860,68.48,75893.44,0.0,1.0,0.0,5e-05]
[1776532285895,68.48,75894.33,0.0,1.0,0.0,5e-05]
[1776532290930,68.48,75895.28,0.0,1.0,0.0,5e-05]
[1776532295977,68.48,75924.11,0.0,1.0,0.0,5e-05]
[1776532296979,68.48,75945.69,0.0,1.0,0.0,5e-05]
[1776532297985,68.48,75947.03,0.0,1.0,0.0,5e-05]
[1776532303297,68.48,75940.48,0.0,1.0,0.0,5e-05]
[1776532306044,68.48,75936.01,0.0,1.0,0.0,5e-05]
[1776532311080,68.48,75936.4,0.0,1.0,0.0,5e-05]
[1776532313366,68.48,75941.69,0.0,1.0,0.0,5e-05]
[1776532315109,68.48,75947.15,0.0,1.0,0.0,5e-05]
[1776532316118,68.48,75958.74,0.0,1.0,0.0,4e-05]
[1776532317125,68.48,75959.91,0.0,1.0,0.0,4e-05]
[1776532322159,68.48,75964.53,0.0,1.0,0.0,4e-05]
[1776532326188,68.48,75969.97,0.0,1.0,0.0,4e-05]
[1776532328202,68.48,75975.08,0.0,1.0,0.0,4e-05]
[1776532330216,68.48,75948.11,0.0,1.0,0.0,5e-05]
[1776532331411,68.48,75948.11,0.0,1.0,0.0,5e-05]
[1776532331513,68.48,75929.13,0.0,1.0,0.0,5e-05]
[1776532332267,68.48,75910.37,0.0,1.0,0.0,5e-05]
[1776532333510,68.48,75890.32,0.0,1.0,0.0,5e-05]
[1776532334249,68.48,75890.32,0.0,1.0,0.0,5e-05]
[1776532335255,68.48,75892.69,0.0,1.0,0.0,5e-05]
[1776532337712,68.48,75892.77,0.0,1.0,0.0,5e-05]
[1776532337752,68.48,75900.35,0.0,1.0,0.0,5e-05]
[1776532340292,68.48,75901.91,0.0,1.0,0.0,5e-05]
[1776532345327,68.48,75905.2,0.0,1.0,0.0,5e-05]
[1776532348348,68.48,75895.71,0.0,1.0,0.0,5e-05]
[1776532349360,68.48,75887.45,0.0,1.0,0.0,5e-05]
[1776532354393,68.48,75888.2,0.0,1.0,0.0,5e-05]
[1776532356405,68.48,75893.28,0.0,1.0,0.0,5e-05]
[1776532361442,68.48,75894.18,0.0,1.0,0.0,5e-05]
[1776532362447,68.48,75899.23,0.0,1.0,0.0,5e-05]
[1776532367482,68.48,75901.21,0.0,1.0,0.0,5e-05]
[1776532372518,68.48,75905.32,0.0,1.0,0.0,5e-05]
[1776532377553,68.48,75904.97,0.0,1.0,0.0,5e-05]
[1776532382588,68.48,75905.07,0.0,1.0,0.0,5e-05]
[1776532389638,68.48,75905.83,0.0,1.0,0.0,5e-05]
[1776532394673,68.48,75902.66,0.0,1.0,0.0,5e-05]
[1776532395681,68.48,75890.08,0.0,1.0,0.0,5e-05]
[1776532397697,68.48,75872.89,0.0,1.0,0.0,5e-05]
[1776532398702,68.48,75856.92,0.0,1.0,0.0,6e-05]
[1776532402736,68.48,75842.96,0.0,1.0,0.0,6e-05]
[1776532404007,68.48,75837.91,0.0,1.0,0.0,6e-05]
[1776532405753,68.48,75831.06,0.0,1.0,0.0,6e-05]
[1776532406794,68.48,75816.84,0.0,1.0,0.0,6e-05]
[1776532407767,68.48,75814.04,0.0,1.0,0.0,6e-05]
[1776532408774,68.48,75803.39,0.0,1.0,0.0,6e-05]
[1776532409781,68.48,75805.01,0.0,1.0,0.0,6e-05]
[1776532410789,68.48,75812.22,0.0,1.0,0.0,6e-05]
[1776532411803,68.48,75810.81,0.0,1.0,0.0,6e-05]
[1776532412803,68.48,75802.97,0.0,1.0,0.0,6e-05]
[1776532414082,68.48,75801.27,0.0,1.0,0.0,6e-05]
[1776532418845,68.48,75809.2,0.0,1.0,0.0,6e-05]
[1776532423881,68.48,75810.03,0.0,1.0,0.0,6e-05]
[1776532426903,68.48,75820.21,0.0,1.0,0.0,6e-05]
[1776532427910,68.48,75819.49,0.0,1.0,0.0,6e-05]
[1776532432946,68.48,75822.93,0.0,1.0,0.0,6e-05]
[1776532437981,68.48,75819.69,0.0,1.0,0.0,6e-05]
[1776532442009,68.48,75825.47,0.0,1.0,0.0,6e-05]
[1776532447044,68.48,75829.12,0.0,1.0,0.0,6e-05]
[1776532449062,68.48,75840.47,0.0,1.0,0.0,6e-05]
[1776532450065,68.48,75841.13,0.0,1.0,0.0,6e-05]
[1776532451072,68.48,75846.83,0.0,1.0,0.0,6e-05]
[1776532452080,68.48,75847.88,0.0,1.0,0.0,6e-05]
[1776532456107,68.48,75852.72,0.0,1.0,0.0,6e-05]
[1776532461142,68.48,75852.27,0.0,1.0,0.0,6e-05]
[1776532466178,68.48,75851.78,0.0,1.0,0.0,6e-05]
[1776532471214,68.48,75851.28,0.0,1.0,0.0,6e-05]
[1776532476251,68.48,75852.69,0.0,1.0,0.0,5e-05]
[1776532478266,68.48,75857.77,0.0,1.0,0.0,5e-05]
[1776532483305,68.48,75854.42,0.0,1.0,0.0,5e-05]
[1776532488335,68.48,75853.54,0.0,1.0,0.0,5e-05]
[1776532494651,68.48,75849.51,0.0,1.0,0.0,6e-05]
[1776532500420,68.48,75847.41,0.0,1.0,0.0,6e-05]
[1776532505457,68.48,75847.13,0.0,1.0,0.0,6e-05]
[1776532510490,68.48,75849.19,0.0,1.0,0.0,6e-05]
[1776532514791,68.48,75858.76,0.0,1.0,0.0,5e-05]
[1776532516532,68.48,75866.15,0.0,1.0,0.0,5e-05]
[1776532519553,68.48,75871.46,0.0,1.0,0.0,5e-05]
[1776532521566,68.48,75880.46,0.0,1.0,0.0,5e-05]
[1776532524862,68.48,75886.83,0.0,1.0,0.0,5e-05]
[1776532530630,68.48,75889.86,0.0,1.0,0.0,5e-05]
[1776532535669,68.48,75889.73,0.0,1.0,0.0,5e-05]
[1776532540702,68.48,75892.09,0.0,1.0,0.0,5e-05]
[1776532546743,68.48,75891.81,0.0,1.0,0.0,5e-05]
[1776532550777,68.48,75885.33,0.0,1.0,0.0,5e-05]
[1776532555808,68.48,75890.28,0.0,1.0,0.0,5e-05]
[1776532560842,68.48,75892.52,0.0,1.0,0.0,5e-05]
[1776532566884,68.48,75892.2,0.0,1.0,0.0,5e-05]
[1776532571919,68.48,75893.26,0.0,1.0,0.0,5e-05]
[1776532576954,68.48,75892.48,0.0,1.0,0.0,5e-05]
[1776532581989,68.48,75893.83,0.0,1.0,0.0,5e-05]
[1776532587300,68.48,75893.79,0.0,1.0,0.0,5e-05]
[1776532593066,68.48,75893.43,0.0,1.0,0.0,5e-05]
[1776532598377,68.48,75893.26,0.0,1.0,0.0,5e-05]
[1776532604144,68.48,75893.4,0.0,1.0,0.0,5e-05]
[1776532606159,68.48,75887.69,0.0,1.0,0.0,5e-05]
[1776532612201,68.48,75889.48,0.0,1.0,0.0,5e-05]
[1776532619251,68.48,75889.6,0.0,1.0,0.0,5e-05]
[1776532625293,68.48,75889.12,0.0,1.0,0.0,5e-05]
[1776532630327,68.48,75894.68,0.0,1.0,0.0,5e-05]
[1776532632341,68.48,75897.77,0.0,1.0,0.0,5e-05]
[1776532637376,68.48,75896.05,0.0,1.0,0.0,5e-05]
[1776532642415,68.48,75895.29,0.0,1.0,0.0,5e-05]
[1776532643417,68.48,75903.29,0.0,1.0,0.0,5e-05]
[1776532644424,68.48,75909.52,0.0,1.0,0.0,5e-05]
[1776532649460,68.48,75908.54,0.0,1.0,0.0,5e-05]
[1776532654495,68.48,75906.8,0.0,1.0,0.0,5e-05]
[1776532659530,68.48,75906.65,0.0,1.0,0.0,5e-05]
[1776532664565,68.48,75906.49,0.0,1.0,0.0,5e-05]
[1776532668868,68.48,75900.49,0.0,1.0,0.0,5e-05]
[1776532674635,68.48,75899.74,0.0,1.0,0.0,5e-05]
[1776532679672,68.48,75896.28,0.0,1.0,0.0,5e-05]
[1776532682692,68.48,75888.93,0.0,1.0,0.0,5e-05]
[1776532687727,68.48,75885.5,0.0,1.0,0.0,5e-05]
[1776532692764,68.48,75886.76,0.0,1.0,0.0,5e-05]
[1776532697798,68.48,75887.75,0.0,1.0,0.0,5e-05]
[1776532703839,68.48,75888.16,0.0,1.0,0.0,5e-05]
[1776532709148,68.48,75888.46,0.0,1.0,0.0,5e-05]
[1776532714916,68.48,75889.07,0.0,1.0,0.0,5e-05]
[1776532719218,68.48,75878.66,0.0,1.0,0.0,5e-05]
[1776532722975,68.48,75874.11,0.0,1.0,0.0,5e-05]
[1776532728015,68.48,75874.62,0.0,1.0,0.0,5e-05]
[1776532733050,68.48,75875.58,0.0,1.0,0.0,5e-05]
[1776532738085,68.48,75876.61,0.0,1.0,0.0,5e-05]
[1776532739359,68.48,75887.78,0.0,1.0,0.0,5e-05]
[1776532745133,68.48,75887.86,0.0,1.0,0.0,5e-05]
[1776532750170,68.48,75888.61,0.0,1.0,0.0,5e-05]
[1776532758224,68.48,75889.81,0.0,1.0,0.0,5e-05]
[1776532763258,68.48,75891.44,0.0,1.0,0.0,5e-05]
[1776532768296,68.48,75892.13,0.0,1.0,0.0,5e-05]
[1776532773330,68.48,75891.69,0.0,1.0,0.0,5e-05]
[1776532778366,68.48,75891.86,0.0,1.0,0.0,5e-05]
[1776532783402,68.48,75896.05,0.0,1.0,0.0,5e-05]
[1776532784410,68.48,75901.26,0.0,1.0,0.0,5e-05]
[1776532789443,68.48,75900.87,0.0,1.0,0.0,5e-05]
[1776532794479,68.48,75899.76,0.0,1.0,0.0,5e-05]
[1776532800521,68.48,75899.51,0.0,1.0,0.0,5e-05]
[1776532805556,68.48,75898.24,0.0,1.0,0.0,5e-05]
[1776532810595,68.48,75898.59,0.0,1.0,0.0,5e-05]
[1776532815627,68.48,75897.46,0.0,1.0,0.0,5e-05]
[1776532821668,68.48,75896.65,0.0,1.0,0.0,5e-05]
[1776532826703,68.48,75896.17,0.0,1.0,0.0,5e-05]
[1776532834759,68.48,75894.47,0.0,1.0,0.0,5e-05]
[1776532840062,68.48,75897.21,0.0,1.0,0.0,5e-05]
[1776532845836,68.48,75896.45,0.0,1.0,0.0,5e-05]
[1776532850872,68.48,75896.16,0.0,1.0,0.0,5e-05]
[1776532855906,68.48,75894.4,0.0,1.0,0.0,5e-05]
[1776532860942,68.48,75892.11,0.0,1.0,0.0,5e-05]
[1776532864973,68.48,75881.38,0.0,1.0,0.0,5e-05]
[1776532865977,68.48,75872.21,0.0,1.0,0.0,5e-05]
[1776532870272,68.48,75878.45,0.0,1.0,0.0,5e-05]
[1776532874034,68.48,75885.64,0.0,1.0,0.0,5e-05]
[1776532879070,68.48,75887.0,0.0,1.0,0.0,5e-05]
[1776532884103,68.48,75887.64,0.0,1.0,0.0,5e-05]
[1776532890412,68.48,75892.05,0.0,1.0,0.0,5e-05]
[1776532896187,68.48,75893.45,0.0,1.0,0.0,5e-05]
[1776532901222,68.48,75895.43,0.0,1.0,0.0,4e-05]
[1776532906259,68.48,75894.18,0.0,1.0,0.0,4e-05]
[1776532911292,68.48,75894.85,0.0,1.0,0.0,4e-05]
[1776532917334,68.48,75895.53,0.0,1.0,0.0,4e-05]
[1776532922369,68.48,75895.16,0.0,1.0,0.0,4e-05]
[1776532928411,68.48,75894.41,0.0,1.0,0.0,4e-05]
[1776532933445,68.48,75890.35,0.0,1.0,0.0,5e-05]
[1776532938486,68.48,75890.11,0.0,1.0,0.0,5e-05]
[1776532939493,68.48,75882.19,0.0,1.0,0.0,5e-05]
[1776532940500,68.48,75868.69,0.0,1.0,0.0,5e-05]
[1776532941507,68.48,75866.39,0.0,1.0,0.0,5e-05]
[1776532946543,68.48,75866.66,0.0,1.0,0.0,5e-05]
[1776532948556,68.48,75871.93,0.0,1.0,0.0,5e-05]
[1776532953593,68.48,75873.01,0.0,1.0,0.0,5e-05]
[1776532958626,68.48,75859.53,0.0,1.0,0.0,5e-05]
[1776532959632,68.48,75845.68,0.0,1.0,0.0,5e-05]
[1776532960640,68.48,75843.03,0.0,1.0,0.0,5e-05]
[1776532962654,68.48,75837.86,0.0,1.0,0.0,5e-05]
[1776532967689,68.48,75837.39,0.0,1.0,0.0,5e-05]
[1776532970721,68.48,75831.49,0.0,1.0,0.0,5e-05]
[1776532971718,68.48,75821.96,0.0,1.0,0.0,5e-05]
[1776532976754,68.48,75821.48,0.0,1.0,0.0,5e-05]
[1776532981803,68.48,75825.51,0.0,1.0,0.0,5e-05]
[1776532982798,68.48,75829.63,0.0,1.0,0.0,5e-05]
[1776532985821,68.48,75834.8,0.0,1.0,0.0,5e-05]
[1776532986829,68.48,75834.8,0.0,1.0,0.0,5e-05]
[1776532991864,68.48,75836.25,0.0,1.0,0.0,5e-05]
[1776532996896,68.48,75834.73,0.0,1.0,0.0,5e-05]
[1776533001932,68.48,75836.26,0.0,1.0,0.0,5e-05]
[1776533007974,68.48,75835.98,0.0,1.0,0.0,5e-05]
[1776533013009,68.48,75834.65,0.0,1.0,0.0,5e-05]
[1776533018045,68.48,75837.47,0.0,1.0,0.0,5e-05]
[1776533020059,68.48,75845.18,0.0,1.0,0.0,5e-05]
[1776533025094,68.48,75843.74,0.0,1.0,0.0,5e-05]
[1776533030129,68.48,75844.0,0.0,1.0,0.0,5e-05]
[1776533035165,68.48,75843.13,0.0,1.0,0.0,5e-05]
[1776533040199,68.48,75843.24,0.0,1.0,0.0,5e-05]
[1776533045233,68.48,75845.93,0.0,1.0,0.0,5e-05]
[1776533051544,68.48,75845.34,0.0,1.0,0.0,5e-05]
[1776533057320,68.48,75845.26,0.0,1.0,0.0,5e-05]
[1776533065373,68.48,75844.66,0.0,1.0,0.0,5e-05]
[1776533071697,68.48,75851.51,0.0,1.0,0.0,5e-05]
[1776533072423,68.48,75851.51,0.0,1.0,0.0,5e-05]
[1776533075445,68.48,75855.51,0.0,1.0,0.0,5e-05]
[1776533080479,68.48,75861.78,0.0,1.0,0.0,5e-05]
[1776533085514,68.48,75862.26,0.0,1.0,0.0,5e-05]
[1776533090549,68.48,75863.63,0.0,1.0,0.0,5e-05]
[1776533095584,68.48,75865.68,0.0,1.0,0.0,5e-05]
[1776533100619,68.48,75860.81,0.0,1.0,0.0,5e-05]
[1776533106664,68.48,75865.73,0.0,1.0,0.0,5e-05]
[1776533111699,68.48,75869.19,0.0,1.0,0.0,5e-05]
[1776533114721,68.48,75859.49,0.0,1.0,0.0,5e-05]
[1776533115726,68.48,75848.49,0.0,1.0,0.0,5e-05]
[1776533116733,68.48,75846.4,0.0,1.0,0.0,5e-05]
[1776533121771,68.48,75846.8,0.0,1.0,0.0,5e-05]
[1776533126805,68.48,75846.97,0.0,1.0,0.0,5e-05]
[1776533131840,68.48,75846.24,0.0,1.0,0.0,5e-05]
[1776533136875,68.48,75846.6,0.0,1.0,0.0,5e-05]
[1776533141910,68.48,75846.09,0.0,1.0,0.0,5e-05]
[1776533146949,68.48,75841.7,0.0,1.0,0.0,5e-05]
[1776533151982,68.48,75841.86,0.0,1.0,0.0,5e-05]
[1776533157015,68.48,75844.82,0.0,1.0,0.0,5e-05]
[1776533161045,68.48,75850.09,0.0,1.0,0.0,5e-05]
[1776533162331,68.48,75855.21,0.0,1.0,0.0,5e-05]
[1776533164064,68.48,75857.67,0.0,1.0,0.0,5e-05]
[1776533169099,68.48,75863.91,0.0,1.0,0.0,5e-05]
[1776533171113,68.48,75868.4,0.0,1.0,0.0,5e-05]
[1776533176148,68.48,75868.53,0.0,1.0,0.0,5e-05]
[1776533181186,68.48,75869.1,0.0,1.0,0.0,4e-05]
[1776533186219,68.48,75869.83,0.0,1.0,0.0,4e-05]
[1776533191253,68.48,75868.17,0.0,1.0,0.0,4e-05]
[1776533196290,68.48,75866.46,0.0,1.0,0.0,4e-05]
[1776533201323,68.48,75864.15,0.0,1.0,0.0,4e-05]
[1776533206360,68.48,75862.12,0.0,1.0,0.0,5e-05]
[1776533211394,68.48,75861.69,0.0,1.0,0.0,5e-05]
[1776533216428,68.48,75859.79,0.0,1.0,0.0,5e-05]
[1776533222754,68.48,75860.62,0.0,1.0,0.0,5e-05]
[1776533227506,68.48,75866.61,0.0,1.0,0.0,4e-05]
[1776533232827,68.48,75870.23,0.0,1.0,0.0,4e-05]
[1776533238585,68.48,75872.34,0.0,1.0,0.0,4e-05]
[1776533243619,68.48,75873.43,0.0,1.0,0.0,4e-05]
[1776533249659,68.48,75873.97,0.0,1.0,0.0,4e-05]
[1776533254695,68.48,75874.12,0.0,1.0,0.0,4e-05]
[1776533256708,68.48,75878.33,0.0,1.0,0.0,4e-05]
[1776533263037,68.48,75879.27,0.0,1.0,0.0,4e-05]
[1776533268793,68.48,75878.9,0.0,1.0,0.0,4e-05]
[1776533273828,68.48,75878.2,0.0,1.0,0.0,4e-05]
[1776533277856,68.48,75868.99,0.0,1.0,0.0,4e-05]
[1776533279872,68.48,75867.92,0.0,1.0,0.0,4e-05]
[1776533285914,68.48,75865.13,0.0,1.0,0.0,4e-05]
[1776533290953,68.48,75864.23,0.0,1.0,0.0,4e-05]
[1776533294977,68.48,75870.31,0.0,1.0,0.0,4e-05]
[1776533300014,68.48,75871.55,0.0,1.0,0.0,4e-05]
[1776533305049,68.48,75874.47,0.0,1.0,0.0,4e-05]
[1776533310082,68.48,75876.18,0.0,1.0,0.0,4e-05]
[1776533315117,68.48,75879.99,0.0,1.0,0.0,4e-05]
[1776533320151,68.48,75880.21,0.0,1.0,0.0,4e-05]
[1776533325188,68.48,75881.77,0.0,1.0,0.0,4e-05]
[1776533330221,68.48,75881.57,0.0,1.0,0.0,4e-05]
[1776533335257,68.48,75883.82,0.0,1.0,0.0,4e-05]
[1776533339285,68.48,75894.33,0.0,1.0,0.0,4e-05]
[1776533342314,68.48,75900.33,0.0,1.0,0.0,4e-05]
[1776533347638,68.48,75901.75,0.0,1.0,0.0,4e-05]
[1776533353383,68.48,75901.07,0.0,1.0,0.0,4e-05]
[1776533358420,68.48,75898.44,0.0,1.0,0.0,4e-05]
[1776533363454,68.48,75898.69,0.0,1.0,0.0,4e-05]
[1776533369497,68.48,75898.08,0.0,1.0,0.0,4e-05]
[1776533372517,68.48,75903.77,0.0,1.0,0.0,4e-05]
[1776533377849,68.48,75901.16,0.0,1.0,0.0,4e-05]
[1776533380577,68.48,75889.27,0.0,1.0,0.0,4e-05]
[1776533382590,68.48,75879.84,0.0,1.0,0.0,4e-05]
[1776533386621,68.48,75870.62,0.0,1.0,0.0,4e-05]
[1776533391654,68.48,75871.82,0.0,1.0,0.0,4e-05]
[1776533393668,68.48,75878.07,0.0,1.0,0.0,4e-05]
[1776533396688,68.48,75883.11,0.0,1.0,0.0,4e-05]
[1776533399713,68.48,75876.8,0.0,1.0,0.0,4e-05]
[1776533404744,68.48,75874.78,0.0,1.0,0.0,4e-05]
[1776533408071,68.48,75888.62,0.0,1.0,0.0,4e-05]
[1776533409811,68.48,75891.92,0.0,1.0,0.0,4e-05]
[1776533410796,68.48,75897.32,0.0,1.0,0.0,4e-05]
[1776533411803,68.48,75890.18,0.0,1.0,0.0,4e-05]
[1776533413817,68.48,75878.19,0.0,1.0,0.0,4e-05]
[1776533418852,68.48,75875.05,0.0,1.0,0.0,4e-05]
[1776533424896,68.48,75875.31,0.0,1.0,0.0,4e-05]
[1776533429930,68.48,75874.45,0.0,1.0,0.0,4e-05]
[1776533434966,68.48,75877.81,0.0,1.0,0.0,4e-05]
[1776533438998,68.48,75883.42,0.0,1.0,0.0,4e-05]
[1776533441013,68.48,75889.55,0.0,1.0,0.0,4e-05]
[1776533446048,68.48,75889.02,0.0,1.0,0.0,4e-05]
[1776533451085,68.48,75890.78,0.0,1.0,0.0,4e-05]
[1776533456122,68.48,75892.04,0.0,1.0,0.0,4e-05]
[1776533461156,68.48,75894.87,0.0,1.0,0.0,4e-05]
[1776533466205,68.48,75896.06,0.0,1.0,0.0,4e-05]
[1776533471228,68.48,75896.96,0.0,1.0,0.0,4e-05]
[1776533476271,68.48,75892.42,0.0,1.0,0.0,4e-05]
[1776533480295,68.48,75885.1,0.0,1.0,0.0,4e-05]
[1776533484320,68.48,75876.62,0.0,1.0,0.0,4e-05]
[1776533485327,68.48,75871.66,0.0,1.0,0.0,4e-05]
[1776533490362,68.48,75873.58,0.0,1.0,0.0,4e-05]
[1776533496404,68.48,75874.94,0.0,1.0,0.0,4e-05]
[1776533497411,68.48,75884.04,0.0,1.0,0.0,4e-05]
[1776533502452,68.48,75886.44,0.0,1.0,0.0,4e-05]
[1776533504463,68.48,75891.27,0.0,1.0,0.0,4e-05]
[1776533506477,68.48,75897.6,0.0,1.0,0.0,4e-05]
[1776533510505,68.48,75891.01,0.0,1.0,0.0,4e-05]
[1776533514539,68.48,75881.72,0.0,1.0,0.0,4e-05]
[1776533515547,68.48,75874.83,0.0,1.0,0.0,4e-05]
[1776533520580,68.48,75873.33,0.0,1.0,0.0,4e-05]
[1776533525615,68.48,75876.05,0.0,1.0,0.0,4e-05]
[1776533528992,68.48,75883.62,0.0,1.0,0.0,4e-05]
[1776533531656,68.48,75886.17,0.0,1.0,0.0,4e-05]
[1776533536692,68.48,75886.34,0.0,1.0,0.0,4e-05]
[1776533541727,68.48,75886.05,0.0,1.0,0.0,4e-05]
[1776533546763,68.48,75888.12,0.0,1.0,0.0,4e-05]
[1776533551797,68.48,75889.06,0.0,1.0,0.0,4e-05]
[1776533556834,68.48,75893.64,0.0,1.0,0.0,4e-05]
[1776533561869,68.48,75894.01,0.0,1.0,0.0,4e-05]
[1776533566906,68.48,75897.42,0.0,1.0,0.0,4e-05]
[1776533572949,68.48,75898.67,0.0,1.0,0.0,4e-05]
[1776533579343,68.48,75898.16,0.0,1.0,0.0,4e-05]
[1776533585032,68.48,75899.22,0.0,1.0,0.0,4e-05]
[1776533590068,68.48,75899.34,0.0,1.0,0.0,4e-05]
[1776533597116,68.48,75898.9,0.0,1.0,0.0,4e-05]
[1776533602156,68.48,75898.55,0.0,1.0,0.0,4e-05]
[1776533607187,68.48,75897.89,0.0,1.0,0.0,4e-05]
[1776533613229,68.48,75897.18,0.0,1.0,0.0,4e-05]
[1776533618265,68.48,75898.08,0.0,1.0,0.0,4e-05]
[1776533623300,68.48,75897.39,0.0,1.0,0.0,4e-05]
[1776533628336,68.48,75893.46,0.0,1.0,0.0,4e-05]
[1776533633370,68.48,75891.65,0.0,1.0,0.0,4e-05]
[1776533638405,68.48,75891.17,0.0,1.0,0.0,4e-05]
[1776533643440,68.48,75893.16,0.0,1.0,0.0,4e-05]
[1776533648475,68.48,75891.21,0.0,1.0,0.0,4e-05]
[1776533653521,68.48,75893.03,0.0,1.0,0.0,4e-05]
[1776533658551,68.48,75893.41,0.0,1.0,0.0,4e-05]
[1776533663587,68.48,75891.64,0.0,1.0,0.0,4e-05]
[1776533668621,68.48,75891.37,0.0,1.0,0.0,4e-05]
[1776533673657,68.48,75892.39,0.0,1.0,0.0,4e-05]
[1776533675669,68.48,75898.24,0.0,1.0,0.0,4e-05]
[1776533680705,68.48,75896.47,0.0,1.0,0.0,4e-05]
[1776533685740,68.48,75896.96,0.0,1.0,0.0,4e-05]
[1776533690776,68.48,75896.89,0.0,1.0,0.0,4e-05]
[1776533696817,68.48,75896.1,0.0,1.0,0.0,4e-05]
[1776533701851,68.48,75895.14,0.0,1.0,0.0,4e-05]
[1776533706888,68.48,75895.21,0.0,1.0,0.0,4e-05]
[1776533711922,68.48,75893.83,0.0,1.0,0.0,4e-05]
[1776533717967,68.48,75893.29,0.0,1.0,0.0,4e-05]
[1776533723000,68.48,75893.27,0.0,1.0,0.0,4e-05]
[1776533730050,68.48,75893.19,0.0,1.0,0.0,4e-05]
[1776533735085,68.48,75892.35,0.0,1.0,0.0,4e-05]
[1776533740469,68.48,75892.52,0.0,1.0,0.0,4e-05]
[1776533746162,68.48,75890.3,0.0,1.0,0.0,4e-05]
[1776533751197,68.48,75890.43,0.0,1.0,0.0,4e-05]
[1776533756232,68.48,75890.36,0.0,1.0,0.0,4e-05]
[1776533762274,68.48,75890.98,0.0,1.0,0.0,4e-05]
[1776533767308,68.48,75891.32,0.0,1.0,0.0,4e-05]
[1776533772348,68.48,75892.06,0.0,1.0,0.0,4e-05]
[1776533778389,68.48,75891.19,0.0,1.0,0.0,4e-05]
[1776533784430,68.48,75891.0,0.0,1.0,0.0,4e-05]
[1776533789466,68.48,75890.93,0.0,1.0,0.0,4e-05]
[1776533794501,68.48,75891.83,0.0,1.0,0.0,4e-05]
[1776533799538,68.48,75889.11,0.0,1.0,0.0,4e-05]
[1776533806585,68.48,75889.32,0.0,1.0,0.0,4e-05]
[1776533811620,68.48,75889.42,0.0,1.0,0.0,4e-05]
[1776533817666,68.48,75889.03,0.0,1.0,0.0,4e-05]
[1776533822698,68.48,75891.06,0.0,1.0,0.0,4e-05]
[1776533827736,68.48,75891.19,0.0,1.0,0.0,4e-05]
[1776533833778,68.48,75892.12,0.0,1.0,0.0,4e-05]
[1776533838816,68.48,75894.58,0.0,1.0,0.0,4e-05]
[1776533843848,68.48,75894.83,0.0,1.0,0.0,4e-05]
[1776533848885,68.48,75893.85,0.0,1.0,0.0,4e-05]
[1776533853920,68.48,75893.6,0.0,1.0,0.0,4e-05]
[1776533858955,68.48,75893.9,0.0,1.0,0.0,4e-05]
[1776533863990,68.48,75894.38,0.0,1.0,0.0,4e-05]
[1776533870034,68.48,75895.3,0.0,1.0,0.0,4e-05]
[1776533875068,68.48,75895.65,0.0,1.0,0.0,4e-05]
[1776533881455,68.48,75894.78,0.0,1.0,0.0,4e-05]
[1776533887159,68.48,75895.06,0.0,1.0,0.0,4e-05]
[1776533892192,68.48,75894.78,0.0,1.0,0.0,4e-05]
[1776533897227,68.48,75896.3,0.0,1.0,0.0,4e-05]
[1776533902265,68.48,75895.38,0.0,1.0,0.0,4e-05]
[1776533907297,68.48,75895.55,0.0,1.0,0.0,4e-05]
[1776533912333,68.48,75895.9,0.0,1.0,0.0,3e-05]
[1776533917367,68.48,75895.97,0.0,1.0,0.0,3e-05]
[1776533924418,68.48,75896.24,0.0,1.0,0.0,3e-05]
[1776533930460,68.48,75894.15,0.0,1.0,0.0,3e-05]
[1776533935496,68.48,75887.98,0.0,1.0,0.0,4e-05]
[1776533938516,68.48,75886.9,0.0,1.0,0.0,4e-05]
[1776533942545,68.48,75892.99,0.0,1.0,0.0,3e-05]
[1776533948591,68.48,75893.22,0.0,1.0,0.0,3e-05]
[1776533953626,68.48,75893.23,0.0,1.0,0.0,3e-05]
[1776533958661,68.48,75893.38,0.0,1.0,0.0,3e-05]
[1776533963696,68.48,75894.48,0.0,1.0,0.0,3e-05]
[1776533969738,68.48,75894.11,0.0,1.0,0.0,3e-05]
[1776533974776,68.48,75893.08,0.0,1.0,0.0,3e-05]
[1776533979812,68.48,75896.38,0.0,1.0,0.0,3e-05]
[1776533985850,68.48,75896.72,0.0,1.0,0.0,3e-05]
[1776533990885,68.48,75897.31,0.0,1.0,0.0,3e-05]
[1776533995920,68.48,75895.37,0.0,1.0,0.0,3e-05]
[1776534000955,68.48,75893.07,0.0,1.0,0.0,3e-05]
[1776534003976,68.48,75888.15,0.0,1.0,0.0,3e-05]
[1776534009011,68.48,75888.62,0.0,1.0,0.0,3e-05]
[1776534014048,68.48,75888.69,0.0,1.0,0.0,3e-05]
[1776534019082,68.48,75887.65,0.0,1.0,0.0,3e-05]
[1776534024120,68.48,75886.95,0.0,1.0,0.0,3e-05]
[1776534029155,68.48,75887.02,0.0,1.0,0.0,3e-05]
[1776534034187,68.48,75887.75,0.0,1.0,0.0,3e-05]
[1776534039223,68.48,75897.12,0.0,1.0,0.0,3e-05]
[1776534044257,68.48,75897.52,0.0,1.0,0.0,3e-05]
[1776534049292,68.48,75897.07,0.0,1.0,0.0,3e-05]
[1776534054327,68.48,75896.74,0.0,1.0,0.0,3e-05]
[1776534059361,68.48,75895.97,0.0,1.0,0.0,3e-05]
[1776534064396,68.48,75894.96,0.0,1.0,0.0,3e-05]
[1776534069433,68.48,75893.68,0.0,1.0,0.0,3e-05]
[1776534075475,68.48,75892.71,0.0,1.0,0.0,3e-05]
[1776534077488,68.48,75897.94,0.0,1.0,0.0,3e-05]
[1776534082862,68.48,75897.02,0.0,1.0,0.0,3e-05]
[1776534088566,68.48,75897.05,0.0,1.0,0.0,3e-05]
[1776534093601,68.48,75896.11,0.0,1.0,0.0,3e-05]
[1776534098636,68.48,75893.22,0.0,1.0,0.0,3e-05]
[1776534105688,68.48,75892.78,0.0,1.0,0.0,3e-05]
[1776534110723,68.48,75892.77,0.0,1.0,0.0,3e-05]
[1776534116765,68.48,75892.57,0.0,1.0,0.0,3e-05]
[1776534121801,68.48,75892.34,0.0,1.0,0.0,3e-05]
[1776534129856,68.48,75891.94,0.0,1.0,0.0,3e-05]
[1776534134897,68.48,75890.56,0.0,1.0,0.0,3e-05]
[1776534139931,68.48,75891.26,0.0,1.0,0.0,3e-05]
[1776534144967,68.48,75895.12,0.0,1.0,0.0,3e-05]
[1776534150002,68.48,75893.59,0.0,1.0,0.0,3e-05]
[1776534155039,68.48,75889.73,0.0,1.0,0.0,3e-05]
[1776534162417,68.48,75890.73,0.0,1.0,0.0,3e-05]
[1776534170472,68.48,75890.74,0.0,1.0,0.0,3e-05]
[1776534176185,68.48,75889.56,0.0,1.0,0.0,3e-05]
[1776534183234,68.48,75888.43,0.0,1.0,0.0,3e-05]
[1776534190612,68.48,75889.46,0.0,1.0,0.0,3e-05]
[1776534200683,68.48,75889.17,0.0,1.0,0.0,3e-05]
[1776534206395,68.48,75887.86,0.0,1.0,0.0,3e-05]
[1776534213781,68.48,75887.39,0.0,1.0,0.0,3e-05]
[1776534220493,68.48,75886.83,0.0,1.0,0.0,3e-05]
[1776534222509,68.48,75881.77,0.0,1.0,0.0,3e-05]
[1776534229556,68.48,75882.68,0.0,1.0,0.0,3e-05]
[1776534243991,68.48,75884.13,0.0,1.0,0.0,3e-05]
[1776534250702,68.48,75884.13,0.0,1.0,0.0,3e-05]
[1776534256745,68.48,75885.6,0.0,1.0,0.0,3e-05]
[1776534264801,68.48,75890.28,0.0,1.0,0.0,3e-05]
[1776534271851,68.48,75891.32,0.0,1.0,0.0,3e-05]
[1776534276886,68.48,75893.07,0.0,1.0,0.0,3e-05]
[1776534281921,68.48,75893.11,0.0,1.0,0.0,3e-05]
[1776534291990,68.48,75893.69,0.0,1.0,0.0,3e-05]
[1776534297026,68.48,75894.97,0.0,1.0,0.0,3e-05]
[1776534302060,68.48,75889.63,0.0,1.0,0.0,3e-05]
[1776534308103,68.48,75889.26,0.0,1.0,0.0,3e-05]
[1776534310124,68.48,75895.28,0.0,1.0,0.0,3e-05]
[1776534316165,68.48,75894.77,0.0,1.0,0.0,3e-05]
[1776534321535,68.48,75894.12,0.0,1.0,0.0,3e-05]
[1776534331606,68.48,75894.02,0.0,1.0,0.0,3e-05]
[1776534338314,68.48,75893.35,0.0,1.0,0.0,3e-05]
[1776534343349,68.48,75890.03,0.0,1.0,0.0,3e-05]
[1776534349391,68.48,75889.64,0.0,1.0,0.0,3e-05]
[1776534361818,68.48,75889.85,0.0,1.0,0.0,3e-05]
[1776534367518,68.48,75889.45,0.0,1.0,0.0,3e-05]
[1776534372554,68.48,75885.27,0.0,1.0,0.0,3e-05]
[1776534375574,68.48,75890.52,0.0,1.0,0.0,3e-05]
[1776534381958,68.48,75890.33,0.0,1.0,0.0,3e-05]
[1776534392036,68.48,75889.93,0.0,1.0,0.0,3e-05]
[1776534399743,68.48,75889.57,0.0,1.0,0.0,3e-05]
[1776534404778,68.48,75889.0,0.0,1.0,0.0,3e-05]
[1776534410833,68.48,75889.2,0.0,1.0,0.0,3e-05]
[1776534415856,68.48,75888.21,0.0,1.0,0.0,3e-05]
[1776534422246,68.48,75888.12,0.0,1.0,0.0,3e-05]
[1776534427939,68.48,75888.15,0.0,1.0,0.0,3e-05]
[1776534432981,68.48,75888.35,0.0,1.0,0.0,3e-05]
[1776534438011,68.48,75888.35,0.0,1.0,0.0,3e-05]
[1776534443051,68.48,75887.94,0.0,1.0,0.0,3e-05]
[1776534448083,68.48,75888.81,0.0,1.0,0.0,3e-05]
[1776534453122,68.48,75889.32,0.0,1.0,0.0,3e-05]
[1776534458157,68.48,75892.38,0.0,1.0,0.0,3e-05]
[1776534463193,68.48,75892.31,0.0,1.0,0.0,3e-05]
[1776534468227,68.48,75892.48,0.0,1.0,0.0,3e-05]
[1776534473267,68.48,75893.2,0.0,1.0,0.0,3e-05]
[1776534478299,68.48,75893.37,0.0,1.0,0.0,3e-05]
[1776534483335,68.48,75893.26,0.0,1.0,0.0,3e-05]
[1776534488369,68.48,75893.27,0.0,1.0,0.0,3e-05]
[1776534498780,68.48,75893.15,0.0,1.0,0.0,3e-05]
[1776534504481,68.48,75893.06,0.0,1.0,0.0,3e-05]
[1776534509517,68.48,75891.32,0.0,1.0,0.0,3e-05]
[1776534516565,68.48,75892.15,0.0,1.0,0.0,3e-05]
[1776534522607,68.48,75892.42,0.0,1.0,0.0,3e-05]
[1776534528990,68.48,75892.22,0.0,1.0,0.0,3e-05]
[1776534539062,68.48,75892.34,0.0,1.0,0.0,3e-05]
[1776534545770,68.48,75892.67,0.0,1.0,0.0,3e-05]
[1776534550810,68.48,75892.99,0.0,1.0,0.0,3e-05]
[1776534559204,68.48,75892.84,0.0,1.0,0.0,3e-05]
[1776534565910,68.48,75892.97,0.0,1.0,0.0,3e-05]
[1776534570946,68.48,75892.68,0.0,1.0,0.0,3e-05]
[1776534576987,68.48,75892.77,0.0,1.0,0.0,3e-05]
[1776534583029,68.48,75889.17,0.0,1.0,0.0,3e-05]
[1776534589417,68.48,75892.51,0.0,1.0,0.0,3e-05]
[1776534595114,68.48,75893.64,0.0,1.0,0.0,3e-05]
[1776534600154,68.48,75892.89,0.0,1.0,0.0,3e-05]
[1776534605188,68.48,75893.86,0.0,1.0,0.0,3e-05]
[1776534610221,68.48,75894.45,0.0,1.0,0.0,3e-05]
[1776534617281,68.48,75894.55,0.0,1.0,0.0,3e-05]
[1776534623312,68.48,75894.12,0.0,1.0,0.0,3e-05]
[1776534628347,68.48,75893.59,0.0,1.0,0.0,3e-05]
[1776534633381,68.48,75889.72,0.0,1.0,0.0,3e-05]
[1776534639425,68.48,75888.2,0.0,1.0,0.0,3e-05]
[1776534649836,68.48,75887.92,0.0,1.0,0.0,3e-05]
[1776534655537,68.48,75891.34,0.0,1.0,0.0,3e-05]
[1776534661579,68.48,75893.1,0.0,1.0,0.0,3e-05]
[1776534669976,68.48,75892.54,0.0,1.0,0.0,3e-05]
[1776534676685,68.48,75894.57,0.0,1.0,0.0,3e-05]
[1776534682725,68.48,75894.83,0.0,1.0,0.0,3e-05]
[1776534687760,68.48,75895.52,0.0,1.0,0.0,3e-05]
[1776534693801,68.48,75894.64,0.0,1.0,0.0,3e-05]
[1776534698836,68.48,75893.19,0.0,1.0,0.0,3e-05]
[1776534702864,68.48,75887.46,0.0,1.0,0.0,3e-05]
[1776534707900,68.48,75883.91,0.0,1.0,0.0,3e-05]
[1776534712935,68.48,75882.94,0.0,1.0,0.0,3e-05]
[1776534720328,68.48,75882.39,0.0,1.0,0.0,3e-05]
[1776534726029,68.48,75881.61,0.0,1.0,0.0,3e-05]
[1776534732070,68.48,75881.14,0.0,1.0,0.0,3e-05]
[1776534737106,68.48,75880.42,0.0,1.0,0.0,3e-05]
[1776534739123,68.48,75887.74,0.0,1.0,0.0,3e-05]
[1776534746169,68.48,75888.74,0.0,1.0,0.0,3e-05]
[1776534751204,68.48,75888.27,0.0,1.0,0.0,3e-05]
[1776534757246,68.48,75890.49,0.0,1.0,0.0,3e-05]
[1776534762285,68.48,75891.16,0.0,1.0,0.0,3e-05]
[1776534767320,68.48,75885.25,0.0,1.0,0.0,3e-05]
[1776534771349,68.48,75885.64,0.0,1.0,0.0,3e-05]
[1776534776392,68.48,75886.58,0.0,1.0,0.0,3e-05]
[1776534781427,68.48,75888.08,0.0,1.0,0.0,3e-05]
[1776534786462,68.48,75892.29,0.0,1.0,0.0,3e-05]
[1776534791498,68.48,75891.96,0.0,1.0,0.0,3e-05]
[1776534798545,68.48,75891.99,0.0,1.0,0.0,3e-05]
[1776534803581,68.48,75891.4,0.0,1.0,0.0,3e-05]
[1776534809623,68.48,75891.66,0.0,1.0,0.0,3e-05]
[1776534815665,68.48,75888.76,0.0,1.0,0.0,3e-05]
[1776534821708,68.48,75887.46,0.0,1.0,0.0,3e-05]
[1776534826742,68.48,75885.5,0.0,1.0,0.0,3e-05]
[1776534833792,68.48,75885.67,0.0,1.0,0.0,3e-05]
[1776534838826,68.48,75886.91,0.0,1.0,0.0,3e-05]
[1776534843861,68.48,75887.45,0.0,1.0,0.0,3e-05]
[1776534848895,68.48,75887.68,0.0,1.0,0.0,3e-05]
[1776534861308,68.48,75885.12,0.0,1.0,0.0,3e-05]
[1776534871378,68.48,75887.6,0.0,1.0,0.0,3e-05]
[1776534881448,68.48,75888.14,0.0,1.0,0.0,3e-05]
[1776534891518,68.48,75888.08,0.0,1.0,0.0,3e-05]
[1776534899247,68.48,75887.49,0.0,1.0,0.0,3e-05]
[1776534905616,68.48,75887.75,0.0,1.0,0.0,3e-05]
[1776534913346,68.48,75887.56,0.0,1.0,0.0,3e-05]
[1776534918387,68.48,75883.22,0.0,1.0,0.0,3e-05]
[1776534926765,68.48,75882.99,0.0,1.0,0.0,3e-05]
[1776534934493,68.48,75882.08,0.0,1.0,0.0,3e-05]
[1776534939532,68.48,75878.24,0.0,1.0,0.0,3e-05]
[1776534944567,68.48,75876.38,0.0,1.0,0.0,3e-05]
[1776534946581,68.48,75870.42,0.0,1.0,0.0,3e-05]
[1776534948597,68.48,75867.66,0.0,1.0,0.0,3e-05]
[1776534953636,68.48,75865.39,0.0,1.0,0.0,3e-05]
[1776534955649,68.48,75859.82,0.0,1.0,0.0,3e-05]
[1776534959680,68.48,75857.85,0.0,1.0,0.0,3e-05]
[1776534964714,68.48,75859.19,0.0,1.0,0.0,3e-05]
[1776534969749,68.48,75860.96,0.0,1.0,0.0,3e-05]
[1776534974787,68.48,75863.13,0.0,1.0,0.0,3e-05]
[1776534980828,68.48,75865.07,0.0,1.0,0.0,3e-05]
[1776534985864,68.48,75866.75,0.0,1.0,0.0,3e-05]
[1776534990897,68.48,75864.25,0.0,1.0,0.0,3e-05]
[1776534995933,68.48,75861.8,0.0,1.0,0.0,3e-05]
[1776535007325,68.48,75860.86,0.0,1.0,0.0,3e-05]
[1776535013367,68.48,75860.31,0.0,1.0,0.0,3e-05]
[1776535020102,68.48,75861.22,0.0,1.0,0.0,3e-05]
[1776535026145,68.48,75861.97,0.0,1.0,0.0,3e-05]
[1776535031181,68.48,75867.79,0.0,1.0,0.0,3e-05]
[1776535036216,68.48,75869.5,0.0,1.0,0.0,3e-05]
[1776535044590,68.48,75870.38,0.0,1.0,0.0,3e-05]
[1776535052328,68.48,75871.24,0.0,1.0,0.0,3e-05]
[1776535057364,68.48,75871.93,0.0,1.0,0.0,3e-05]
[1776535062398,68.48,75872.21,0.0,1.0,0.0,3e-05]
[1776535067434,68.48,75873.84,0.0,1.0,0.0,3e-05]
[1776535072469,68.48,75873.58,0.0,1.0,0.0,3e-05]
[1776535077503,68.48,75874.26,0.0,1.0,0.0,3e-05]
[1776535082539,68.48,75875.82,0.0,1.0,0.0,3e-05]
[1776535087574,68.48,75875.72,0.0,1.0,0.0,3e-05]
[1776535093616,68.48,75875.19,0.0,1.0,0.0,3e-05]
[1776535098651,68.48,75874.21,0.0,1.0,0.0,3e-05]
[1776535105012,68.48,75872.5,0.0,1.0,0.0,3e-05]
[1776535110734,68.48,75869.75,0.0,1.0,0.0,3e-05]
[1776535116777,68.48,75868.44,0.0,1.0,0.0,3e-05]
[1776535122819,68.48,75866.68,0.0,1.0,0.0,3e-05]
[1776535127855,68.48,75866.33,0.0,1.0,0.0,3e-05]
[1776535132889,68.48,75864.3,0.0,1.0,0.0,3e-05]
[1776535137925,68.48,75863.69,0.0,1.0,0.0,3e-05]
[1776535143966,68.48,75863.71,0.0,1.0,0.0,3e-05]
[1776535151016,68.48,75862.96,0.0,1.0,0.0,3e-05]
[1776535159076,68.48,75861.63,0.0,1.0,0.0,3e-05]
[1776535165114,68.48,75861.81,0.0,1.0,0.0,3e-05]
[1776535170150,68.48,75861.26,0.0,1.0,0.0,3e-05]
[1776535175501,68.48,75863.23,0.0,1.0,0.0,3e-05]
[1776535181246,68.48,75854.52,0.0,1.0,0.0,3e-05]
[1776535182251,68.48,75839.77,0.0,1.0,0.0,3e-05]
[1776535187286,68.48,75837.94,0.0,1.0,0.0,3e-05]
[1776535192322,68.48,75837.54,0.0,1.0,0.0,3e-05]
[1776535197356,68.48,75836.54,0.0,1.0,0.0,3e-05]
[1776535202392,68.48,75833.64,0.0,1.0,0.0,3e-05]
[1776535205712,68.48,75825.93,0.0,1.0,0.0,3e-05]
[1776535212462,68.48,75824.53,0.0,1.0,0.0,3e-05]
[1776535217498,68.48,75825.66,0.0,1.0,0.0,3e-05]
[1776535223538,68.48,75826.47,0.0,1.0,0.0,3e-05]
[1776535231594,68.48,75826.37,0.0,1.0,0.0,3e-05]
[1776535236628,68.48,75824.54,0.0,1.0,0.0,3e-05]
[1776535241668,68.48,75823.8,0.0,1.0,0.0,3e-05]
[1776535246699,68.48,75822.24,0.0,1.0,0.0,3e-05]
[1776535251733,68.48,75817.99,0.0,1.0,0.0,3e-05]
[1776535254755,68.48,75813.26,0.0,1.0,0.0,3e-05]
[1776535257777,68.48,75807.57,0.0,1.0,0.0,3e-05]
[1776535259790,68.48,75803.04,0.0,1.0,0.0,3e-05]
[1776535266133,68.48,75804.17,0.0,1.0,0.0,3e-05]
[1776535271874,68.48,75801.58,0.0,1.0,0.0,3e-05]
[1776535276205,68.48,75786.46,0.0,1.0,0.0,3e-05]
[1776535276909,68.48,75786.37,0.0,1.0,0.0,3e-05]
[1776535277916,68.48,75780.28,0.0,1.0,0.0,3e-05]
[1776535278923,68.48,75775.18,0.0,1.0,0.0,3e-05]
[1776535279930,68.48,75771.17,0.0,1.0,0.0,3e-05]
[1776535283959,68.48,75771.49,0.0,1.0,0.0,3e-05]
[1776535288993,68.48,75769.23,0.0,1.0,0.0,3e-05]
[1776535294028,68.48,75767.25,0.0,1.0,0.0,3e-05]
[1776535296042,68.48,75757.1,0.0,1.0,0.0,3e-05]
[1776535297050,68.48,75755.09,0.0,1.0,0.0,3e-05]
[1776535299062,68.48,75740.66,0.0,1.0,0.0,4e-05]
[1776535300071,68.48,75740.21,0.0,1.0,0.0,4e-05]
[1776535301078,68.48,75733.86,0.0,1.0,0.0,4e-05]
[1776535302089,68.48,75731.99,0.0,1.0,0.0,4e-05]
[1776535305106,68.48,75725.96,0.0,1.0,0.0,4e-05]
[1776535310142,68.48,75715.54,0.0,1.0,0.0,4e-05]
[1776535311148,68.48,75715.35,0.0,1.0,0.0,4e-05]
[1776535316183,68.48,75714.04,0.0,1.0,0.0,4e-05]
[1776535320211,68.48,75719.58,0.0,1.0,0.0,4e-05]
[1776535323234,68.48,75726.84,0.0,1.0,0.0,4e-05]
[1776535324242,68.48,75730.82,0.0,1.0,0.0,4e-05]
[1776535326252,68.48,75737.98,0.0,1.0,0.0,4e-05]
[1776535328268,68.48,75739.56,0.0,1.0,0.0,4e-05]
[1776535334331,68.48,75742.23,0.0,1.0,0.0,4e-05]
[1776535339346,68.48,75746.38,0.0,1.0,0.0,3e-05]
[1776535344381,68.48,75745.41,0.0,1.0,0.0,3e-05]
[1776535346767,68.48,75738.18,0.0,1.0,0.0,4e-05]
[1776535348411,68.48,75729.96,0.0,1.0,0.0,4e-05]
[1776535349419,68.48,75721.74,0.0,1.0,0.0,4e-05]
[1776535350423,68.48,75727.16,0.0,1.0,0.0,4e-05]
[1776535351430,68.48,75734.69,0.0,1.0,0.0,4e-05]
[1776535356838,68.48,75728.37,0.0,1.0,0.0,4e-05]
[1776535358479,68.48,75720.92,0.0,1.0,0.0,4e-05]
[1776535359487,68.48,75713.81,0.0,1.0,0.0,4e-05]
[1776535360496,68.48,75702.95,0.0,1.0,0.0,4e-05]
[1776535362507,68.48,75708.35,0.0,1.0,0.0,4e-05]
[1776535367542,68.48,75710.0,0.0,1.0,0.0,4e-05]
[1776535372578,68.48,75706.99,0.0,1.0,0.0,4e-05]
[1776535377611,68.48,75707.22,0.0,1.0,0.0,4e-05]
[1776535378618,68.48,75718.82,0.0,1.0,0.0,4e-05]
[1776535383654,68.48,75715.49,0.0,1.0,0.0,4e-05]
[1776535388688,68.48,75716.57,0.0,1.0,0.0,4e-05]
[1776535395740,68.48,75716.87,0.0,1.0,0.0,4e-05]
[1776535397124,68.48,75702.83,0.0,1.0,0.0,4e-05]
[1776535397755,68.48,75702.83,0.0,1.0,0.0,4e-05]
[1776535402789,68.48,75704.21,0.0,1.0,0.0,4e-05]
[1776535407823,68.48,75704.02,0.0,1.0,0.0,4e-05]
[1776535412859,68.48,75703.1,0.0,1.0,0.0,4e-05]
[1776535415880,68.48,75711.58,0.0,1.0,0.0,4e-05]
[1776535417266,68.48,75721.51,0.0,1.0,0.0,4e-05]
[1776535421921,68.48,75725.56,0.0,1.0,0.0,4e-05]
[1776535427338,68.48,75726.08,0.0,1.0,0.0,4e-05]
[1776535432999,68.48,75727.78,0.0,1.0,0.0,4e-05]
[1776535436021,68.48,75745.24,0.0,1.0,0.0,3e-05]
[1776535437409,68.48,75761.15,0.0,1.0,0.0,3e-05]
[1776535438035,68.48,75761.15,0.0,1.0,0.0,3e-05]
[1776535439042,68.48,75766.86,0.0,1.0,0.0,3e-05]
[1776535442064,68.48,75770.18,0.0,1.0,0.0,3e-05]
[1776535444077,68.48,75778.95,0.0,1.0,0.0,3e-05]
[1776535450119,68.48,75779.08,0.0,1.0,0.0,3e-05]
[1776535453140,68.48,75766.41,0.0,1.0,0.0,3e-05]
[1776535454149,68.48,75765.43,0.0,1.0,0.0,3e-05]
[1776535459184,68.48,75764.38,0.0,1.0,0.0,3e-05]
[1776535464217,68.48,75764.27,0.0,1.0,0.0,3e-05]
[1776535467238,68.48,75754.56,0.0,1.0,0.0,3e-05]
[1776535468247,68.48,75755.92,0.0,1.0,0.0,3e-05]
[1776535470260,68.48,75762.49,0.0,1.0,0.0,3e-05]
[1776535475303,68.48,75763.35,0.0,1.0,0.0,3e-05]
[1776535478320,68.48,75755.33,0.0,1.0,0.0,3e-05]
[1776535483354,68.48,75757.59,0.0,1.0,0.0,3e-05]
[1776535488390,68.48,75757.32,0.0,1.0,0.0,3e-05]
[1776535493424,68.48,75759.35,0.0,1.0,0.0,3e-05]
[1776535498460,68.48,75767.06,0.0,1.0,0.0,3e-05]
[1776535499468,68.48,75769.34,0.0,1.0,0.0,3e-05]
[1776535503495,68.48,75764.19,0.0,1.0,0.0,3e-05]
[1776535506520,68.48,75751.86,0.0,1.0,0.0,3e-05]
[1776535507526,68.48,75748.19,0.0,1.0,0.0,3e-05]
[1776535511552,68.48,75741.87,0.0,1.0,0.0,3e-05]
[1776535515578,68.48,75736.73,0.0,1.0,0.0,3e-05]
[1776535520615,68.48,75733.49,0.0,1.0,0.0,3e-05]
[1776535525649,68.48,75735.6,0.0,1.0,0.0,3e-05]
[1776535529677,68.48,75731.03,0.0,1.0,0.0,3e-05]
[1776535531691,68.48,75736.75,0.0,1.0,0.0,3e-05]
[1776535538136,68.48,75737.14,0.0,1.0,0.0,3e-05]
[1776535543778,68.48,75741.49,0.0,1.0,0.0,3e-05]
[1776535545791,68.48,75750.47,0.0,1.0,0.0,3e-05]
[1776535550826,68.48,75748.89,0.0,1.0,0.0,3e-05]
[1776535556868,68.48,75747.69,0.0,1.0,0.0,3e-05]
[1776535559887,68.48,75768.5,0.0,1.0,0.0,3e-05]
[1776535564923,68.48,75768.67,0.0,1.0,0.0,3e-05]
[1776535569958,68.48,75767.71,0.0,1.0,0.0,3e-05]
[1776535574993,68.48,75766.09,0.0,1.0,0.0,3e-05]
[1776535578419,68.48,75761.02,0.0,1.0,0.0,3e-05]
[1776535584056,68.48,75761.62,0.0,1.0,0.0,3e-05]
[1776535589093,68.48,75759.85,0.0,1.0,0.0,3e-05]
[1776535593120,68.48,75749.68,0.0,1.0,0.0,3e-05]
[1776535598560,68.48,75751.74,0.0,1.0,0.0,3e-05]
[1776535604201,68.48,75753.93,0.0,1.0,0.0,3e-05]
[1776535609234,68.48,75754.47,0.0,1.0,0.0,3e-05]
[1776535615276,68.48,75754.47,0.0,1.0,0.0,3e-05]
[1776535620310,68.48,75754.78,0.0,1.0,0.0,3e-05]
[1776535621319,68.48,75760.79,0.0,1.0,0.0,3e-05]
[1776535622325,68.48,75762.41,0.0,1.0,0.0,3e-05]
[1776535627360,68.48,75762.19,0.0,1.0,0.0,3e-05]
[1776535632395,68.48,75761.02,0.0,1.0,0.0,3e-05]
[1776535637430,68.48,75762.76,0.0,1.0,0.0,3e-05]
[1776535642464,68.48,75760.2,0.0,1.0,0.0,3e-05]
[1776535647500,68.48,75763.86,0.0,1.0,0.0,3e-05]
[1776535652537,68.48,75762.27,0.0,1.0,0.0,3e-05]
[1776535658579,68.48,75764.97,0.0,1.0,0.0,3e-05]
[1776535663611,68.48,75762.39,0.0,1.0,0.0,3e-05]
[1776535667642,68.48,75755.13,0.0,1.0,0.0,3e-05]
[1776535672677,68.48,75754.42,0.0,1.0,0.0,3e-05]
[1776535677712,68.48,75754.18,0.0,1.0,0.0,3e-05]
[1776535682747,68.48,75754.47,0.0,1.0,0.0,3e-05]
[1776535687782,68.48,75755.78,0.0,1.0,0.0,3e-05]
[1776535692817,68.48,75755.05,0.0,1.0,0.0,3e-05]
[1776535697852,68.48,75756.74,0.0,1.0,0.0,3e-05]
[1776535702887,68.48,75757.13,0.0,1.0,0.0,3e-05]
[1776535707924,68.48,75758.28,0.0,1.0,0.0,3e-05]
[1776535713964,68.48,75758.46,0.0,1.0,0.0,3e-05]
[1776535719404,68.48,75763.21,0.0,1.0,0.0,3e-05]
[1776535722021,68.48,75769.66,0.0,1.0,0.0,3e-05]
[1776535729474,68.48,75774.27,0.0,1.0,0.0,3e-05]
[1776535733098,68.48,75783.99,0.0,1.0,0.0,3e-05]
[1776535738132,68.48,75789.28,0.0,1.0,0.0,3e-05]
[1776535743168,68.48,75793.8,0.0,1.0,0.0,3e-05]
[1776535744175,68.48,75804.75,0.0,1.0,0.0,3e-05]
[1776535746190,68.48,75818.32,0.0,1.0,0.0,3e-05]
[1776535749617,68.48,75825.95,0.0,1.0,0.0,3e-05]
[1776535752233,68.48,75833.68,0.0,1.0,0.0,3e-05]
[1776535753241,68.48,75841.55,0.0,1.0,0.0,2e-05]
[1776535758275,68.48,75836.71,0.0,1.0,0.0,2e-05]
[1776535763311,68.48,75828.65,0.0,1.0,0.0,3e-05]
[1776535768345,68.48,75828.18,0.0,1.0,0.0,3e-05]
[1776535774389,68.48,75830.35,0.0,1.0,0.0,2e-05]
[1776535779423,68.48,75835.87,0.0,1.0,0.0,2e-05]
[1776535782444,68.48,75843.89,0.0,1.0,0.0,2e-05]
[1776535783450,68.48,75843.88,0.0,1.0,0.0,2e-05]
[1776535788491,68.48,75844.22,0.0,1.0,0.0,2e-05]
[1776535793529,68.48,75845.96,0.0,1.0,0.0,2e-05]
[1776535799569,68.48,75841.86,0.0,1.0,0.0,2e-05]
[1776535804604,68.48,75841.79,0.0,1.0,0.0,2e-05]
[1776535809639,68.48,75841.12,0.0,1.0,0.0,2e-05]
[1776535811656,68.48,75833.81,0.0,1.0,0.0,2e-05]
[1776535812665,68.48,75830.36,0.0,1.0,0.0,2e-05]
[1776535816688,68.48,75827.39,0.0,1.0,0.0,3e-05]
[1776535821725,68.48,75825.42,0.0,1.0,0.0,3e-05]
[1776535826758,68.48,75823.87,0.0,1.0,0.0,3e-05]
[1776535828771,68.48,75815.79,0.0,1.0,0.0,3e-05]
[1776535837836,68.48,75819.8,0.0,1.0,0.0,3e-05]
[1776535844887,68.48,75822.05,0.0,1.0,0.0,3e-05]
[1776535850339,68.48,75822.73,0.0,1.0,0.0,2e-05]
[1776535856975,68.48,75823.92,0.0,1.0,0.0,2e-05]
[1776535860410,68.48,75815.67,0.0,1.0,0.0,3e-05]
[1776535861002,68.48,75815.67,0.0,1.0,0.0,3e-05]
[1776535867045,68.48,75812.4,0.0,1.0,0.0,3e-05]
[1776535872079,68.48,75809.67,0.0,1.0,0.0,3e-05]
[1776535877114,68.48,75807.68,0.0,1.0,0.0,3e-05]
[1776535882151,68.48,75807.2,0.0,1.0,0.0,3e-05]
[1776535888193,68.48,75807.09,0.0,1.0,0.0,3e-05]
[1776535893232,68.48,75806.24,0.0,1.0,0.0,3e-05]
[1776535898262,68.48,75811.54,0.0,1.0,0.0,3e-05]
[1776535904305,68.48,75810.88,0.0,1.0,0.0,3e-05]
[1776535909340,68.48,75810.77,0.0,1.0,0.0,3e-05]
[1776535914375,68.48,75809.31,0.0,1.0,0.0,3e-05]
[1776535919410,68.48,75809.52,0.0,1.0,0.0,3e-05]
[1776535924445,68.48,75813.32,0.0,1.0,0.0,3e-05]
[1776535930901,68.48,75812.69,0.0,1.0,0.0,3e-05]
[1776535936529,68.48,75812.57,0.0,1.0,0.0,3e-05]
[1776535942572,68.48,75812.45,0.0,1.0,0.0,3e-05]
[1776535948615,68.48,75812.01,0.0,1.0,0.0,3e-05]
[1776535953650,68.48,75810.75,0.0,1.0,0.0,2e-05]
[1776535959712,68.48,75808.04,0.0,1.0,0.0,3e-05]
[1776535964748,68.48,75807.33,0.0,1.0,0.0,3e-05]
[1776535969784,68.48,75806.32,0.0,1.0,0.0,3e-05]
[1776535972807,68.48,75816.0,0.0,1.0,0.0,2e-05]
[1776535973813,68.48,75816.67,0.0,1.0,0.0,2e-05]
[1776535978847,68.48,75819.39,0.0,1.0,0.0,2e-05]
[1776535983882,68.48,75825.65,0.0,1.0,0.0,2e-05]
[1776535989923,68.48,75826.4,0.0,1.0,0.0,2e-05]
[1776535994959,68.48,75829.84,0.0,1.0,0.0,2e-05]
[1776535999995,68.48,75831.77,0.0,1.0,0.0,2e-05]
[1776536002008,68.48,75823.76,0.0,1.0,0.0,2e-05]
[1776536003015,68.48,75819.3,0.0,1.0,0.0,2e-05]
[1776536009058,68.48,75820.22,0.0,1.0,0.0,2e-05]
[1776536014093,68.48,75817.17,0.0,1.0,0.0,2e-05]
[1776536019128,68.48,75818.34,0.0,1.0,0.0,2e-05]
[1776536024165,68.48,75816.06,0.0,1.0,0.0,2e-05]
[1776536030206,68.48,75817.44,0.0,1.0,0.0,2e-05]
[1776536035241,68.48,75816.14,0.0,1.0,0.0,2e-05]
[1776536037256,68.48,75810.83,0.0,1.0,0.0,2e-05]
[1776536043296,68.48,75813.66,0.0,1.0,0.0,2e-05]
[1776536048332,68.48,75814.52,0.0,1.0,0.0,2e-05]
[1776536054373,68.48,75814.9,0.0,1.0,0.0,2e-05]
[1776536059409,68.48,75819.18,0.0,1.0,0.0,2e-05]
[1776536061815,68.48,75825.74,0.0,1.0,0.0,2e-05]
[1776536062430,68.48,75825.74,0.0,1.0,0.0,2e-05]
[1776536067465,68.48,75832.23,0.0,1.0,0.0,2e-05]
[1776536072500,68.48,75830.96,0.0,1.0,0.0,2e-05]
[1776536078578,68.48,75830.38,0.0,1.0,0.0,2e-05]
[1776536083652,68.48,75829.24,0.0,1.0,0.0,2e-05]
[1776536089695,68.48,75826.22,0.0,1.0,0.0,2e-05]
[1776536094730,68.48,75826.96,0.0,1.0,0.0,2e-05]
[1776536102096,68.48,75825.54,0.0,1.0,0.0,2e-05]
[1776536106814,68.48,75817.26,0.0,1.0,0.0,2e-05]
[1776536112166,68.48,75815.59,0.0,1.0,0.0,2e-05]
[1776536117890,68.48,75815.88,0.0,1.0,0.0,2e-05]
[1776536122925,68.48,75815.64,0.0,1.0,0.0,2e-05]
[1776536127960,68.48,75818.44,0.0,1.0,0.0,2e-05]
[1776536132997,68.48,75818.77,0.0,1.0,0.0,2e-05]
[1776536138033,68.48,75808.87,0.0,1.0,0.0,2e-05]
[1776536139039,68.48,75801.34,0.0,1.0,0.0,2e-05]
[1776536140051,68.48,75796.83,0.0,1.0,0.0,2e-05]
[1776536143068,68.48,75791.3,0.0,1.0,0.0,2e-05]
[1776536144075,68.48,75782.28,0.0,1.0,0.0,3e-05]
[1776536145083,68.48,75778.15,0.0,1.0,0.0,3e-05]
[1776536150118,68.48,75776.46,0.0,1.0,0.0,3e-05]
[1776536155153,68.48,75772.2,0.0,1.0,0.0,3e-05]
[1776536160191,68.48,75771.45,0.0,1.0,0.0,3e-05]
[1776536166234,68.48,75770.97,0.0,1.0,0.0,3e-05]
[1776536171269,68.48,75773.58,0.0,1.0,0.0,3e-05]
[1776536172612,68.48,75768.33,0.0,1.0,0.0,3e-05]
[1776536174290,68.48,75765.94,0.0,1.0,0.0,3e-05]
[1776536176305,68.48,75759.68,0.0,1.0,0.0,3e-05]
[1776536181339,68.48,75758.5,0.0,1.0,0.0,3e-05]
[1776536187381,68.48,75758.67,0.0,1.0,0.0,3e-05]
[1776536192760,68.48,75758.73,0.0,1.0,0.0,3e-05]
[1776536198458,68.48,75762.51,0.0,1.0,0.0,3e-05]
[1776536203494,68.48,75760.42,0.0,1.0,0.0,3e-05]
[1776536208528,68.48,75761.45,0.0,1.0,0.0,3e-05]
[1776536216584,68.48,75760.94,0.0,1.0,0.0,3e-05]
[1776536221619,68.48,75758.93,0.0,1.0,0.0,3e-05]
[1776536227661,68.48,75758.16,0.0,1.0,0.0,3e-05]
[1776536233042,68.48,75758.07,0.0,1.0,0.0,3e-05]
[1776536238738,68.48,75755.29,0.0,1.0,0.0,3e-05]
[1776536244781,68.48,75754.2,0.0,1.0,0.0,3e-05]
[1776536248808,68.48,75747.69,0.0,1.0,0.0,3e-05]
[1776536253846,68.48,75748.38,0.0,1.0,0.0,3e-05]
[1776536258880,68.48,75746.1,0.0,1.0,0.0,3e-05]
[1776536259884,68.48,75738.45,0.0,1.0,0.0,3e-05]
[1776536260892,68.48,75734.92,0.0,1.0,0.0,3e-05]
[1776536265930,68.48,75733.92,0.0,1.0,0.0,3e-05]
[1776536268951,68.48,75728.14,0.0,1.0,0.0,3e-05]
[1776536270966,68.48,75723.12,0.0,1.0,0.0,3e-05]
[1776536273324,68.48,75716.03,0.0,1.0,0.0,3e-05]
[1776536274993,68.48,75716.61,0.0,1.0,0.0,3e-05]
[1776536280037,68.48,75715.77,0.0,1.0,0.0,3e-05]
[1776536285063,68.48,75716.01,0.0,1.0,0.0,3e-05]
[1776536290113,68.48,75660.31,0.0,1.0,0.0,3e-05]
[1776536291107,68.48,75641.83,0.0,1.0,0.0,3e-05]
[1776536292113,68.48,75651.71,0.0,1.0,0.0,3e-05]
[1776536293123,68.48,75673.9,0.0,1.0,0.0,3e-05]
[1776536294128,68.48,75680.76,0.0,1.0,0.0,3e-05]
[1776536295135,68.48,75681.83,0.0,1.0,0.0,3e-05]
[1776536300170,68.48,75680.66,0.0,1.0,0.0,3e-05]
[1776536304198,68.48,75675.8,0.0,1.0,0.0,3e-05]
[1776536306212,68.48,75669.0,0.0,1.0,0.0,3e-05]
[1776536308226,68.48,75654.28,0.0,1.0,0.0,3e-05]
[1776536309233,68.48,75648.72,0.0,1.0,0.0,3e-05]
[1776536311247,68.48,75647.51,0.0,1.0,0.0,3e-05]
[1776536316284,68.48,75646.49,0.0,1.0,0.0,3e-05]
[1776536317289,68.48,75652.13,0.0,1.0,0.0,3e-05]
[1776536318296,68.48,75655.04,0.0,1.0,0.0,3e-05]
[1776536323679,68.48,75658.33,0.0,1.0,0.0,3e-05]
[1776536326357,68.48,75665.72,0.0,1.0,0.0,3e-05]
[1776536327364,68.48,75667.04,0.0,1.0,0.0,3e-05]
[1776536332400,68.48,75668.53,0.0,1.0,0.0,3e-05]
[1776536335421,68.48,75675.99,0.0,1.0,0.0,3e-05]
[1776536338445,68.48,75681.08,0.0,1.0,0.0,3e-05]
[1776536343819,68.48,75687.48,0.0,1.0,0.0,3e-05]
[1776536345492,68.48,75691.53,0.0,1.0,0.0,3e-05]
[1776536346499,68.48,75696.59,0.0,1.0,0.0,3e-05]
[1776536347507,68.48,75706.93,0.0,1.0,0.0,3e-05]
[1776536350528,68.48,75712.98,0.0,1.0,0.0,3e-05]
[1776536353892,68.48,75708.08,0.0,1.0,0.0,3e-05]
[1776536357577,68.48,75696.41,0.0,1.0,0.0,3e-05]
[1776536363967,68.48,75694.97,0.0,1.0,0.0,3e-05]
[1776536369661,68.48,75677.8,0.0,1.0,0.0,3e-05]
[1776536370668,68.48,75677.8,0.0,1.0,0.0,3e-05]
[1776536374037,68.48,75671.79,0.0,1.0,0.0,3e-05]
[1776536376710,68.48,75676.89,0.0,1.0,0.0,3e-05]
[1776536381745,68.48,75671.92,0.0,1.0,0.0,3e-05]
[1776536384108,68.48,75664.04,0.0,1.0,0.0,3e-05]
[1776536384765,68.48,75664.26,0.0,1.0,0.0,3e-05]
[1776536386799,68.48,75651.96,0.0,1.0,0.0,3e-05]
[1776536387789,68.48,75651.96,0.0,1.0,0.0,3e-05]
[1776536388798,68.48,75643.09,0.0,1.0,0.0,3e-05]
[1776536390810,68.48,75634.16,0.0,1.0,0.0,3e-05]
[1776536391818,68.48,75627.88,0.0,1.0,0.0,3e-05]
[1776536394179,68.48,75621.3,0.0,1.0,0.0,4e-05]
[1776536394840,68.48,75621.31,0.0,1.0,0.0,4e-05]
[1776536395845,68.48,75616.2,0.0,1.0,0.0,4e-05]
[1776536397861,68.48,75628.96,0.0,1.0,0.0,3e-05]
[1776536402899,68.48,75625.99,0.0,1.0,0.0,4e-05]
[1776536405919,68.48,75632.38,0.0,1.0,0.0,3e-05]
[1776536407933,68.48,75644.71,0.0,1.0,0.0,3e-05]
[1776536408940,68.48,75659.53,0.0,1.0,0.0,3e-05]
[1776536410954,68.48,75675.63,0.0,1.0,0.0,3e-05]
[1776536415990,68.48,75672.44,0.0,1.0,0.0,3e-05]
[1776536423039,68.48,75669.76,0.0,1.0,0.0,3e-05]
[1776536426063,68.48,75659.73,0.0,1.0,0.0,3e-05]
[1776536427068,68.48,75641.36,0.0,1.0,0.0,3e-05]
[1776536428078,68.48,75639.38,0.0,1.0,0.0,3e-05]
[1776536433111,68.48,75637.67,0.0,1.0,0.0,3e-05]
[1776536438147,68.48,75635.03,0.0,1.0,0.0,3e-05]
[1776536440160,68.48,75625.6,0.0,1.0,0.0,3e-05]
[1776536441167,68.48,75623.54,0.0,1.0,0.0,3e-05]
[1776536443190,68.48,75616.8,0.0,1.0,0.0,4e-05]
[1776536444544,68.48,75615.08,0.0,1.0,0.0,4e-05]
[1776536450235,68.48,75615.27,0.0,1.0,0.0,4e-05]
[1776536455303,68.48,75619.68,0.0,1.0,0.0,4e-05]
[1776536457319,68.48,75612.42,0.0,1.0,0.0,4e-05]
[1776536462354,68.48,75617.13,0.0,1.0,0.0,4e-05]
[1776536465375,68.48,75624.72,0.0,1.0,0.0,3e-05]
[1776536467390,68.48,75628.15,0.0,1.0,0.0,3e-05]
[1776536468397,68.48,75637.29,0.0,1.0,0.0,3e-05]
[1776536469405,68.48,75638.18,0.0,1.0,0.0,3e-05]
[1776536474438,68.48,75639.65,0.0,1.0,0.0,3e-05]
[1776536476452,68.48,75647.08,0.0,1.0,0.0,3e-05]
[1776536479473,68.48,75657.58,0.0,1.0,0.0,3e-05]
[1776536480480,68.48,75666.53,0.0,1.0,0.0,3e-05]
[1776536481488,68.48,75679.99,0.0,1.0,0.0,3e-05]
[1776536482496,68.48,75691.49,0.0,1.0,0.0,3e-05]
[1776536483500,68.48,75691.2,0.0,1.0,0.0,3e-05]
[1776536488539,68.48,75694.27,0.0,1.0,0.0,3e-05]
[1776536493575,68.48,75693.94,0.0,1.0,0.0,3e-05]
[1776536495591,68.48,75699.56,0.0,1.0,0.0,3e-05]
[1776536496594,68.48,75703.57,0.0,1.0,0.0,3e-05]
[1776536499613,68.48,75704.7,0.0,1.0,0.0,3e-05]
[1776536504972,68.48,75702.9,0.0,1.0,0.0,3e-05]
[1776536510689,68.48,75699.75,0.0,1.0,0.0,3e-05]
[1776536515042,68.48,75692.92,0.0,1.0,0.0,3e-05]
[1776536520761,68.48,75689.51,0.0,1.0,0.0,3e-05]
[1776536522776,68.48,75681.2,0.0,1.0,0.0,3e-05]
[1776536523782,68.48,75679.28,0.0,1.0,0.0,3e-05]
[1776536528820,68.48,75675.11,0.0,1.0,0.0,3e-05]
[1776536529828,68.48,75665.9,0.0,1.0,0.0,3e-05]
[1776536530834,68.48,75665.4,0.0,1.0,0.0,3e-05]
[1776536535871,68.48,75666.08,0.0,1.0,0.0,3e-05]
[1776536538203,68.48,75654.61,0.0,1.0,0.0,3e-05]
[1776536541910,68.48,75659.63,0.0,1.0,0.0,3e-05]
[1776536546946,68.48,75657.91,0.0,1.0,0.0,3e-05]
[1776536551981,68.48,75656.23,0.0,1.0,0.0,3e-05]
[1776536557018,68.48,75654.65,0.0,1.0,0.0,3e-05]
[1776536562053,68.48,75653.47,0.0,1.0,0.0,3e-05]
[1776536567088,68.48,75649.79,0.0,1.0,0.0,3e-05]
[1776536572123,68.48,75651.31,0.0,1.0,0.0,3e-05]
[1776536578483,68.48,75652.41,0.0,1.0,0.0,3e-05]
[1776536584207,68.48,75649.93,0.0,1.0,0.0,3e-05]
[1776536589243,68.48,75652.29,0.0,1.0,0.0,3e-05]
[1776536595286,68.48,75651.66,0.0,1.0,0.0,3e-05]
[1776536600320,68.48,75650.97,0.0,1.0,0.0,3e-05]
[1776536605356,68.48,75652.85,0.0,1.0,0.0,3e-05]
[1776536610391,68.48,75654.82,0.0,1.0,0.0,3e-05]
[1776536615426,68.48,75656.18,0.0,1.0,0.0,3e-05]
[1776536621468,68.48,75656.52,0.0,1.0,0.0,3e-05]
[1776536626503,68.48,75658.68,0.0,1.0,0.0,3e-05]
[1776536631543,68.48,75658.01,0.0,1.0,0.0,3e-05]
[1776536639594,68.48,75657.41,0.0,1.0,0.0,3e-05]
[1776536644629,68.48,75660.55,0.0,1.0,0.0,3e-05]
[1776536645636,68.48,75674.89,0.0,1.0,0.0,3e-05]
[1776536646645,68.48,75681.59,0.0,1.0,0.0,3e-05]
[1776536647653,68.48,75681.21,0.0,1.0,0.0,3e-05]
[1776536653696,68.48,75687.36,0.0,1.0,0.0,3e-05]
[1776536658731,68.48,75687.69,0.0,1.0,0.0,3e-05]
[1776536664772,68.48,75687.9,0.0,1.0,0.0,3e-05]
[1776536669811,68.48,75696.16,0.0,1.0,0.0,3e-05]
[1776536670815,68.48,75697.54,0.0,1.0,0.0,3e-05]
[1776536676858,68.48,75697.4,0.0,1.0,0.0,3e-05]
[1776536678872,68.48,75691.95,0.0,1.0,0.0,3e-05]
[1776536679879,68.48,75684.66,0.0,1.0,0.0,3e-05]
[1776536680887,68.48,75683.93,0.0,1.0,0.0,3e-05]
[1776536683227,68.48,75676.2,0.0,1.0,0.0,3e-05]
[1776536685921,68.48,75668.82,0.0,1.0,0.0,3e-05]
[1776536690955,68.48,75661.34,0.0,1.0,0.0,3e-05]
[1776536691967,68.48,75654.85,0.0,1.0,0.0,3e-05]
[1776536693296,68.48,75643.92,0.0,1.0,0.0,3e-05]
[1776536694989,68.48,75641.19,0.0,1.0,0.0,3e-05]
[1776536700029,68.48,75639.52,0.0,1.0,0.0,3e-05]
[1776536705064,68.48,75640.08,0.0,1.0,0.0,3e-05]
[1776536710098,68.48,75638.63,0.0,1.0,0.0,3e-05]
[1776536716140,68.48,75637.75,0.0,1.0,0.0,3e-05]
[1776536719164,68.48,75619.72,0.0,1.0,0.0,3e-05]
[1776536720170,68.48,75613.07,0.0,1.0,0.0,3e-05]
[1776536723506,68.48,75624.37,0.0,1.0,0.0,3e-05]
[1776536727217,68.48,75628.8,0.0,1.0,0.0,3e-05]
[1776536731246,68.48,75636.17,0.0,1.0,0.0,3e-05]
[1776536732252,68.48,75641.69,0.0,1.0,0.0,3e-05]
[1776536737287,68.48,75638.05,0.0,1.0,0.0,3e-05]
[1776536740308,68.48,75642.53,0.0,1.0,0.0,3e-05]
[1776536745344,68.48,75643.65,0.0,1.0,0.0,3e-05]
[1776536750379,68.48,75642.2,0.0,1.0,0.0,3e-05]
[1776536756423,68.48,75641.02,0.0,1.0,0.0,3e-05]
[1776536761458,68.48,75640.33,0.0,1.0,0.0,3e-05]
[1776536763788,68.48,75654.09,0.0,1.0,0.0,3e-05]
[1776536764479,68.48,75654.09,0.0,1.0,0.0,3e-05]
[1776536766493,68.48,75664.64,0.0,1.0,0.0,3e-05]
[1776536767500,68.48,75669.26,0.0,1.0,0.0,3e-05]
[1776536772535,68.48,75671.54,0.0,1.0,0.0,3e-05]
[1776536777570,68.48,75672.76,0.0,1.0,0.0,3e-05]
[1776536782605,68.48,75663.68,0.0,1.0,0.0,3e-05]
[1776536783929,68.48,75660.05,0.0,1.0,0.0,3e-05]
[1776536789654,68.48,75662.17,0.0,1.0,0.0,3e-05]
[1776536794689,68.48,75668.76,0.0,1.0,0.0,3e-05]
[1776536799724,68.48,75670.0,0.0,1.0,0.0,3e-05]
[1776536804759,68.48,75672.79,0.0,1.0,0.0,3e-05]
[1776536809797,68.48,75677.68,0.0,1.0,0.0,3e-05]
[1776536814832,68.48,75679.96,0.0,1.0,0.0,3e-05]
[1776536816857,68.48,75695.52,0.0,1.0,0.0,3e-05]
[1776536818872,68.48,75699.43,0.0,1.0,0.0,3e-05]
[1776536823906,68.48,75701.75,0.0,1.0,0.0,3e-05]
[1776536826934,68.48,75696.47,0.0,1.0,0.0,3e-05]
[1776536828942,68.48,75693.11,0.0,1.0,0.0,3e-05]
[1776536834984,68.48,75691.27,0.0,1.0,0.0,3e-05]
[1776536844356,68.48,75690.37,0.0,1.0,0.0,3e-05]
[1776536851098,68.48,75689.64,0.0,1.0,0.0,3e-05]
[1776536852103,68.48,75695.39,0.0,1.0,0.0,3e-05]
[1776536854432,68.48,75696.93,0.0,1.0,0.0,3e-05]
[1776536860160,68.48,75696.18,0.0,1.0,0.0,3e-05]
[1776536863180,68.48,75690.26,0.0,1.0,0.0,3e-05]
[1776536864502,68.48,75686.93,0.0,1.0,0.0,3e-05]
[1776536872247,68.48,75687.41,0.0,1.0,0.0,3e-05]
[1776536879297,68.48,75688.69,0.0,1.0,0.0,3e-05]
[1776536880302,68.48,75683.65,0.0,1.0,0.0,3e-05]
[1776536885335,68.48,75682.29,0.0,1.0,0.0,3e-05]
[1776536890369,68.48,75686.04,0.0,1.0,0.0,3e-05]
[1776536895405,68.48,75686.28,0.0,1.0,0.0,3e-05]
[1776536900441,68.48,75685.15,0.0,1.0,0.0,3e-05]
[1776536906483,68.48,75685.01,0.0,1.0,0.0,3e-05]
[1776536914854,68.48,75685.59,0.0,1.0,0.0,3e-05]
[1776536920580,68.48,75684.78,0.0,1.0,0.0,3e-05]
[1776536926624,68.48,75684.27,0.0,1.0,0.0,3e-05]
[1776536931659,68.48,75682.42,0.0,1.0,0.0,3e-05]
[1776536936695,68.48,75678.53,0.0,1.0,0.0,3e-05]
[1776536938710,68.48,75670.57,0.0,1.0,0.0,3e-05]
[1776536945065,68.48,75672.42,0.0,1.0,0.0,3e-05]
[1776536950793,68.48,75671.99,0.0,1.0,0.0,3e-05]
[1776536955833,68.48,75670.56,0.0,1.0,0.0,3e-05]
[1776536960871,68.48,75669.88,0.0,1.0,0.0,3e-05]
[1776536967920,68.48,75667.42,0.0,1.0,0.0,3e-05]
[1776536972956,68.48,75667.12,0.0,1.0,0.0,3e-05]
[1776536974970,68.48,75674.06,0.0,1.0,0.0,3e-05]
[1776536981011,68.48,75671.05,0.0,1.0,0.0,3e-05]
[1776536986046,68.48,75670.51,0.0,1.0,0.0,3e-05]
[1776536991082,68.48,75667.1,0.0,1.0,0.0,3e-05]
[1776536997124,68.48,75666.89,0.0,1.0,0.0,3e-05]
[1776537002162,68.48,75673.18,0.0,1.0,0.0,3e-05]
[1776537004184,68.48,75655.87,0.0,1.0,0.0,3e-05]
[1776537005491,68.48,75651.01,0.0,1.0,0.0,3e-05]
[1776537010227,68.48,75648.99,0.0,1.0,0.0,3e-05]
[1776537013329,68.48,75636.33,0.0,1.0,0.0,3e-05]
[1776537014284,68.48,75636.21,0.0,1.0,0.0,3e-05]
[1776537015292,68.48,75644.75,0.0,1.0,0.0,3e-05]
[1776537017310,68.48,75645.14,0.0,1.0,0.0,3e-05]
[1776537018317,68.48,75635.73,0.0,1.0,0.0,3e-05]
[1776537019324,68.48,75635.04,0.0,1.0,0.0,3e-05]
[1776537024359,68.48,75632.32,0.0,1.0,0.0,3e-05]
[1776537028388,68.48,75636.42,0.0,1.0,0.0,3e-05]
[1776537031412,68.48,75640.48,0.0,1.0,0.0,3e-05]
[1776537036444,68.48,75642.12,0.0,1.0,0.0,3e-05]
[1776537038458,68.48,75630.77,0.0,1.0,0.0,3e-05]
[1776537039466,68.48,75626.72,0.0,1.0,0.0,3e-05]
[1776537041485,68.48,75622.78,0.0,1.0,0.0,3e-05]
[1776537046516,68.48,75622.67,0.0,1.0,0.0,3e-05]
[1776537051552,68.48,75621.68,0.0,1.0,0.0,3e-05]
[1776537056594,68.48,75623.57,0.0,1.0,0.0,3e-05]
[1776537061690,68.48,75624.97,0.0,1.0,0.0,3e-05]
[1776537067666,68.48,75626.19,0.0,1.0,0.0,3e-05]
[1776537070689,68.48,75620.01,0.0,1.0,0.0,3e-05]
[1776537076018,68.48,75622.42,0.0,1.0,0.0,3e-05]
[1776537081766,68.48,75623.23,0.0,1.0,0.0,3e-05]
[1776537084788,68.48,75615.21,0.0,1.0,0.0,3e-05]
[1776537086094,68.48,75613.74,0.0,1.0,0.0,3e-05]
[1776537091836,68.48,75616.97,0.0,1.0,0.0,3e-05]
[1776537096869,68.48,75620.15,0.0,1.0,0.0,3e-05]
[1776537101904,68.48,75622.21,0.0,1.0,0.0,3e-05]
[1776537106234,68.48,75628.33,0.0,1.0,0.0,3e-05]
[1776537108982,68.48,75631.75,0.0,1.0,0.0,3e-05]
[1776537110976,68.48,75665.66,0.0,1.0,0.0,3e-05]
[1776537111976,68.48,75662.41,0.0,1.0,0.0,3e-05]
[1776537117012,68.48,75664.49,0.0,1.0,0.0,3e-05]
[1776537122047,68.48,75662.36,0.0,1.0,0.0,3e-05]
[1776537125069,68.48,75671.65,0.0,1.0,0.0,3e-05]
[1776537130104,68.48,75673.26,0.0,1.0,0.0,3e-05]
[1776537135139,68.48,75672.89,0.0,1.0,0.0,3e-05]
[1776537140175,68.48,75673.9,0.0,1.0,0.0,3e-05]
[1776537145210,68.48,75674.69,0.0,1.0,0.0,3e-05]
[1776537150249,68.48,75675.67,0.0,1.0,0.0,3e-05]
[1776537151255,68.48,75656.61,0.0,1.0,0.0,3e-05]
[1776537152261,68.48,75650.29,0.0,1.0,0.0,3e-05]
[1776537153273,68.48,75647.36,0.0,1.0,0.0,3e-05]
[1776537155284,68.48,75640.28,0.0,1.0,0.0,3e-05]
[1776537156586,68.48,75637.1,0.0,1.0,0.0,3e-05]
[1776537162332,68.48,75637.86,0.0,1.0,0.0,3e-05]
[1776537167367,68.48,75634.45,0.0,1.0,0.0,3e-05]
[1776537171396,68.48,75624.34,0.0,1.0,0.0,3e-05]
[1776537172402,68.48,75622.64,0.0,1.0,0.0,3e-05]
[1776537177436,68.48,75621.06,0.0,1.0,0.0,3e-05]
[1776537180504,68.48,75594.48,0.0,1.0,0.0,3e-05]
[1776537181476,68.48,75586.34,0.0,1.0,0.0,3e-05]
[1776537182486,68.48,75586.35,0.0,1.0,0.0,3e-05]
[1776537184516,68.48,75593.69,0.0,1.0,0.0,3e-05]
[1776537186515,68.48,75598.38,0.0,1.0,0.0,3e-05]
[1776537190542,68.48,75592.07,0.0,1.0,0.0,3e-05]
[1776537192555,68.48,75588.22,0.0,1.0,0.0,3e-05]
[1776537194569,68.48,75583.06,0.0,1.0,0.0,3e-05]
[1776537196586,68.48,75588.93,0.0,1.0,0.0,3e-05]
[1776537197594,68.48,75600.41,0.0,1.0,0.0,3e-05]
[1776537198600,68.48,75605.31,0.0,1.0,0.0,3e-05]
[1776537200615,68.48,75609.89,0.0,1.0,0.0,3e-05]
[1776537205651,68.48,75608.24,0.0,1.0,0.0,3e-05]
[1776537206657,68.48,75599.18,0.0,1.0,0.0,3e-05]
[1776537207666,68.48,75592.41,0.0,1.0,0.0,3e-05]
[1776537208671,68.48,75590.56,0.0,1.0,0.0,3e-05]
[1776537212704,68.48,75584.38,0.0,1.0,0.0,3e-05]
[1776537217734,68.48,75584.1,0.0,1.0,0.0,3e-05]
[1776537221761,68.48,75587.94,0.0,1.0,0.0,3e-05]
[1776537227109,68.48,75584.49,0.0,1.0,0.0,3e-05]
[1776537228813,68.48,75591.99,0.0,1.0,0.0,3e-05]
[1776537234857,68.48,75596.7,0.0,1.0,0.0,3e-05]
[1776537235865,68.48,75591.48,0.0,1.0,0.0,3e-05]
[1776537239892,68.48,75597.56,0.0,1.0,0.0,3e-05]
[1776537242913,68.48,75605.72,0.0,1.0,0.0,3e-05]
[1776537244928,68.48,75611.47,0.0,1.0,0.0,3e-05]
[1776537248960,68.48,75619.13,0.0,1.0,0.0,3e-05]
[1776537252988,68.48,75626.33,0.0,1.0,0.0,3e-05]
[1776537253995,68.48,75633.16,0.0,1.0,0.0,3e-05]
[1776537259032,68.48,75633.2,0.0,1.0,0.0,3e-05]
[1776537262055,68.48,75627.49,0.0,1.0,0.0,3e-05]
[1776537267389,68.48,75625.57,0.0,1.0,0.0,3e-05]
[1776537272123,68.48,75630.76,0.0,1.0,0.0,3e-05]
[1776537277459,68.48,75630.43,0.0,1.0,0.0,3e-05]
[1776537283201,68.48,75632.96,0.0,1.0,0.0,3e-05]
[1776537288238,68.48,75632.85,0.0,1.0,0.0,3e-05]
[1776537292266,68.48,75643.62,0.0,1.0,0.0,3e-05]
[1776537297599,68.48,75644.13,0.0,1.0,0.0,3e-05]
[1776537302339,68.48,75638.95,0.0,1.0,0.0,3e-05]
[1776537304351,68.48,75638.05,0.0,1.0,0.0,3e-05]
[1776537309387,68.48,75636.77,0.0,1.0,0.0,3e-05]
[1776537314426,68.48,75637.33,0.0,1.0,0.0,3e-05]
[1776537320463,68.48,75637.62,0.0,1.0,0.0,3e-05]
[1776537325498,68.48,75637.5,0.0,1.0,0.0,3e-05]
[1776537327809,68.48,75646.85,0.0,1.0,0.0,3e-05]
[1776537329529,68.48,75647.0,0.0,1.0,0.0,3e-05]
[1776537334564,68.48,75649.75,0.0,1.0,0.0,3e-05]
[1776537336576,68.48,75642.78,0.0,1.0,0.0,3e-05]
[1776537341610,68.48,75644.09,0.0,1.0,0.0,3e-05]
[1776537347653,68.48,75643.64,0.0,1.0,0.0,3e-05]
[1776537348661,68.48,75649.6,0.0,1.0,0.0,3e-05]
[1776537349666,68.48,75650.35,0.0,1.0,0.0,3e-05]
[1776537353694,68.48,75653.47,0.0,1.0,0.0,3e-05]
[1776537358734,68.48,75652.4,0.0,1.0,0.0,3e-05]
[1776537363767,68.48,75661.39,0.0,1.0,0.0,2e-05]
[1776537364776,68.48,75662.77,0.0,1.0,0.0,2e-05]
[1776537369812,68.48,75662.06,0.0,1.0,0.0,2e-05]
[1776537370820,68.48,75651.85,0.0,1.0,0.0,3e-05]
[1776537371830,68.48,75649.78,0.0,1.0,0.0,3e-05]
[1776537376864,68.48,75647.19,0.0,1.0,0.0,3e-05]
[1776537378875,68.48,75640.77,0.0,1.0,0.0,3e-05]
[1776537380894,68.48,75633.11,0.0,1.0,0.0,3e-05]
[1776537381897,68.48,75622.92,0.0,1.0,0.0,3e-05]
[1776537386932,68.48,75619.14,0.0,1.0,0.0,3e-05]
[1776537389958,68.48,75610.45,0.0,1.0,0.0,3e-05]
[1776537390966,68.48,75609.57,0.0,1.0,0.0,3e-05]
[1776537395999,68.48,75609.48,0.0,1.0,0.0,3e-05]
[1776537402042,68.48,75612.4,0.0,1.0,0.0,3e-05]
[1776537408375,68.48,75616.66,0.0,1.0,0.0,3e-05]
[1776537414126,68.48,75625.73,0.0,1.0,0.0,3e-05]
[1776537419161,68.48,75629.08,0.0,1.0,0.0,3e-05]
[1776537424197,68.48,75628.09,0.0,1.0,0.0,3e-05]
[1776537425205,68.48,75620.95,0.0,1.0,0.0,3e-05]
[1776537429232,68.48,75617.0,0.0,1.0,0.0,3e-05]
[1776537433261,68.48,75622.2,0.0,1.0,0.0,3e-05]
[1776537438584,68.48,75623.95,0.0,1.0,0.0,3e-05]
[1776537443330,68.48,75617.61,0.0,1.0,0.0,3e-05]
[1776537446352,68.48,75601.98,0.0,1.0,0.0,3e-05]
[1776537447359,68.48,75596.82,0.0,1.0,0.0,3e-05]
[1776537453408,68.48,75593.99,0.0,1.0,0.0,3e-05]
[1776537454414,68.48,75608.31,0.0,1.0,0.0,3e-05]
[1776537460457,68.48,75609.36,0.0,1.0,0.0,3e-05]
[1776537462470,68.48,75603.9,0.0,1.0,0.0,3e-05]
[1776537467505,68.48,75599.5,0.0,1.0,0.0,3e-05]
[1776537471538,68.48,75580.17,0.0,1.0,0.0,3e-05]
[1776537472544,68.48,75575.17,0.0,1.0,0.0,3e-05]
[1776537474559,68.48,75574.03,0.0,1.0,0.0,3e-05]
[1776537478867,68.48,75584.62,0.0,1.0,0.0,3e-05]
[1776537480600,68.48,75584.12,0.0,1.0,0.0,3e-05]
[1776537482615,68.48,75573.41,0.0,1.0,0.0,3e-05]
[1776537483621,68.48,75572.03,0.0,1.0,0.0,3e-05]
[1776537488937,68.48,75570.68,0.0,1.0,0.0,3e-05]
[1776537494698,68.48,75572.27,0.0,1.0,0.0,3e-05]
[1776537499007,68.48,75582.27,0.0,1.0,0.0,3e-05]
[1776537500743,68.48,75582.17,0.0,1.0,0.0,3e-05]
[1776537505779,68.48,75580.21,0.0,1.0,0.0,3e-05]
[1776537508797,68.48,75575.6,0.0,1.0,0.0,3e-05]
[1776537513832,68.48,75580.07,0.0,1.0,0.0,3e-05]
[1776537518866,68.48,75571.07,0.0,1.0,0.0,3e-05]
[1776537519873,68.48,75570.76,0.0,1.0,0.0,3e-05]
[1776537524909,68.48,75570.54,0.0,1.0,0.0,3e-05]
[1776537529944,68.48,75576.14,0.0,1.0,0.0,3e-05]
[1776537534982,68.48,75577.39,0.0,1.0,0.0,3e-05]
[1776537540019,68.48,75573.31,0.0,1.0,0.0,3e-05]
[1776537544048,68.48,75586.52,0.0,1.0,0.0,3e-05]
[1776537545056,68.48,75585.37,0.0,1.0,0.0,3e-05]
[1776537550090,68.48,75590.87,0.0,1.0,0.0,3e-05]
[1776537555128,68.48,75582.56,0.0,1.0,0.0,3e-05]
[1776537557139,68.48,75579.77,0.0,1.0,0.0,3e-05]
[1776537562174,68.48,75577.27,0.0,1.0,0.0,3e-05]
[1776537563189,68.48,75564.2,0.0,1.0,0.0,3e-05]
[1776537565197,68.48,75555.94,0.0,1.0,0.0,3e-05]
[1776537566202,68.48,75557.4,0.0,1.0,0.0,3e-05]
[1776537569501,68.48,75563.55,0.0,1.0,0.0,3e-05]
[1776537571243,68.48,75568.54,0.0,1.0,0.0,3e-05]
[1776537575272,68.48,75577.96,0.0,1.0,0.0,3e-05]
[1776537576292,68.48,75578.75,0.0,1.0,0.0,3e-05]
[1776537577290,68.48,75583.51,0.0,1.0,0.0,3e-05]
[1776537582316,68.48,75585.49,0.0,1.0,0.0,3e-05]
[1776537587351,68.48,75584.03,0.0,1.0,0.0,3e-05]
[1776537592390,68.48,75584.36,0.0,1.0,0.0,3e-05]
[1776537597425,68.48,75580.57,0.0,1.0,0.0,3e-05]
[1776537602462,68.48,75576.69,0.0,1.0,0.0,3e-05]
[1776537603472,68.48,75569.64,0.0,1.0,0.0,3e-05]
[1776537604476,68.48,75570.06,0.0,1.0,0.0,3e-05]
[1776537609785,68.48,75561.61,0.0,1.0,0.0,3e-05]
[1776537615554,68.48,75561.86,0.0,1.0,0.0,3e-05]
[1776537620588,68.48,75565.02,0.0,1.0,0.0,3e-05]
[1776537625622,68.48,75561.48,0.0,1.0,0.0,3e-05]
[1776537630659,68.48,75563.11,0.0,1.0,0.0,3e-05]
[1776537635694,68.48,75564.04,0.0,1.0,0.0,3e-05]
[1776537640729,68.48,75564.64,0.0,1.0,0.0,3e-05]
[1776537645763,68.48,75569.21,0.0,1.0,0.0,3e-05]
[1776537650804,68.48,75569.04,0.0,1.0,0.0,3e-05]
[1776537651806,68.48,75579.18,0.0,1.0,0.0,3e-05]
[1776537652813,68.48,75580.57,0.0,1.0,0.0,3e-05]
[1776537657859,68.48,75578.73,0.0,1.0,0.0,3e-05]
[1776537660139,68.48,75572.81,0.0,1.0,0.0,3e-05]
[1776537660871,68.48,75572.81,0.0,1.0,0.0,3e-05]
[1776537662884,68.48,75567.77,0.0,1.0,0.0,3e-05]
[1776537664898,68.48,75573.04,0.0,1.0,0.0,3e-05]
[1776537670208,68.48,75573.79,0.0,1.0,0.0,3e-05]
[1776537675976,68.48,75576.65,0.0,1.0,0.0,3e-05]
[1776537681011,68.48,75580.33,0.0,1.0,0.0,3e-05]
[1776537684032,68.48,75569.28,0.0,1.0,0.0,3e-05]
[1776537685072,68.48,75554.38,0.0,1.0,0.0,3e-05]
[1776537686046,68.48,75553.59,0.0,1.0,0.0,3e-05]
[1776537691090,68.48,75554.73,0.0,1.0,0.0,3e-05]
[1776537692092,68.48,75546.48,0.0,1.0,0.0,3e-05]
[1776537693099,68.48,75542.66,0.0,1.0,0.0,3e-05]
[1776537698137,68.48,75541.82,0.0,1.0,0.0,3e-05]
[1776537703171,68.48,75542.69,0.0,1.0,0.0,3e-05]
[1776537708223,68.48,75536.26,0.0,1.0,0.0,3e-05]
[1776537709215,68.48,75536.16,0.0,1.0,0.0,3e-05]
[1776537711228,68.48,75522.05,0.0,1.0,0.0,3e-05]
[1776537715281,68.48,75489.74,0.0,1.0,0.0,3e-05]
[1776537716276,68.48,75475.54,0.0,1.0,0.0,4e-05]
[1776537718289,68.48,75483.83,0.0,1.0,0.0,3e-05]
[1776537720309,68.48,75490.79,0.0,1.0,0.0,3e-05]
[1776537721312,68.48,75505.35,0.0,1.0,0.0,3e-05]
[1776537722321,68.48,75505.31,0.0,1.0,0.0,3e-05]
[1776537726349,68.48,75515.72,0.0,1.0,0.0,3e-05]
[1776537727358,68.48,75525.98,0.0,1.0,0.0,3e-05]
[1776537728363,68.48,75530.87,0.0,1.0,0.0,3e-05]
[1776537729376,68.48,75542.04,0.0,1.0,0.0,3e-05]
[1776537730674,68.48,75530.71,0.0,1.0,0.0,3e-05]
[1776537732394,68.48,75525.98,0.0,1.0,0.0,3e-05]
[1776537733398,68.48,75537.9,0.0,1.0,0.0,3e-05]
[1776537734407,68.48,75545.27,0.0,1.0,0.0,3e-05]
[1776537735414,68.48,75545.2,0.0,1.0,0.0,3e-05]
[1776537737427,68.48,75554.07,0.0,1.0,0.0,3e-05]
[1776537738435,68.48,75553.7,0.0,1.0,0.0,3e-05]
[1776537743471,68.48,75554.8,0.0,1.0,0.0,3e-05]
[1776537747510,68.48,75548.08,0.0,1.0,0.0,3e-05]
[1776537748524,68.48,75539.46,0.0,1.0,0.0,3e-05]
[1776537750833,68.48,75548.33,0.0,1.0,0.0,3e-05]
[1776537751550,68.48,75548.33,0.0,1.0,0.0,3e-05]
[1776537753569,68.48,75541.73,0.0,1.0,0.0,3e-05]
[1776537758602,68.48,75542.48,0.0,1.0,0.0,3e-05]
[1776537759608,68.48,75536.49,0.0,1.0,0.0,3e-05]
[1776537764644,68.48,75535.84,0.0,1.0,0.0,3e-05]
[1776537766655,68.48,75528.49,0.0,1.0,0.0,3e-05]
[1776537767662,68.48,75520.22,0.0,1.0,0.0,3e-05]
[1776537769677,68.48,75513.59,0.0,1.0,0.0,3e-05]
[1776537774712,68.48,75510.97,0.0,1.0,0.0,3e-05]
[1776537779747,68.48,75514.43,0.0,1.0,0.0,3e-05]
[1776537781054,68.48,75532.5,0.0,1.0,0.0,3e-05]
[1776537781761,68.48,75532.5,0.0,1.0,0.0,3e-05]
[1776537784784,68.48,75538.83,0.0,1.0,0.0,3e-05]
[1776537788813,68.48,75503.62,0.0,1.0,0.0,3e-05]
[1776537789820,68.48,75495.01,0.0,1.0,0.0,3e-05]
[1776537791155,68.48,75495.56,0.0,1.0,0.0,3e-05]
[1776537795864,68.48,75502.28,0.0,1.0,0.0,3e-05]
[1776537796868,68.48,75514.76,0.0,1.0,0.0,3e-05]
[1776537797876,68.48,75520.66,0.0,1.0,0.0,3e-05]
[1776537798887,68.48,75520.85,0.0,1.0,0.0,3e-05]
[1776537799892,68.48,75528.29,0.0,1.0,0.0,3e-05]
[1776537801228,68.48,75546.2,0.0,1.0,0.0,3e-05]
[1776537801905,68.48,75546.2,0.0,1.0,0.0,3e-05]
[1776537805937,68.48,75553.02,0.0,1.0,0.0,3e-05]
[1776537811298,68.48,75547.91,0.0,1.0,0.0,3e-05]
[1776537817012,68.48,75551.93,0.0,1.0,0.0,3e-05]
[1776537819025,68.48,75562.35,0.0,1.0,0.0,3e-05]
[1776537820038,68.48,75567.16,0.0,1.0,0.0,3e-05]
[1776537824061,68.48,75584.74,0.0,1.0,0.0,3e-05]
[1776537825067,68.48,75591.4,0.0,1.0,0.0,3e-05]
[1776537826074,68.48,75591.37,0.0,1.0,0.0,3e-05]
[1776537828089,68.48,75584.64,0.0,1.0,0.0,3e-05]
[1776537830103,68.48,75577.25,0.0,1.0,0.0,3e-05]
[1776537831443,68.48,75575.89,0.0,1.0,0.0,3e-05]
[1776537837152,68.48,75582.12,0.0,1.0,0.0,3e-05]
[1776537842187,68.48,75581.38,0.0,1.0,0.0,3e-05]
[1776537847222,68.48,75577.1,0.0,1.0,0.0,3e-05]
[1776537852259,68.48,75576.47,0.0,1.0,0.0,3e-05]
[1776537857293,68.48,75575.12,0.0,1.0,0.0,3e-05]
[1776537861320,68.48,75582.33,0.0,1.0,0.0,3e-05]
[1776537864341,68.48,75588.59,0.0,1.0,0.0,3e-05]
[1776537869376,68.48,75584.02,0.0,1.0,0.0,3e-05]
[1776537874411,68.48,75586.49,0.0,1.0,0.0,3e-05]
[1776537879446,68.48,75588.12,0.0,1.0,0.0,3e-05]
[1776537884481,68.48,75590.89,0.0,1.0,0.0,3e-05]
[1776537887502,68.48,75584.33,0.0,1.0,0.0,3e-05]
[1776537892537,68.48,75585.38,0.0,1.0,0.0,3e-05]
[1776537897572,68.48,75582.49,0.0,1.0,0.0,3e-05]
[1776537901938,68.48,75598.92,0.0,1.0,0.0,2e-05]
[1776537902607,68.48,75598.92,0.0,1.0,0.0,2e-05]
[1776537905629,68.48,75600.22,0.0,1.0,0.0,2e-05]
[1776537910665,68.48,75600.09,0.0,1.0,0.0,2e-05]
[1776537915700,68.48,75603.77,0.0,1.0,0.0,2e-05]
[1776537916709,68.48,75598.17,0.0,1.0,0.0,2e-05]
[1776537917714,68.48,75595.35,0.0,1.0,0.0,3e-05]
[1776537918721,68.48,75587.63,0.0,1.0,0.0,3e-05]
[1776537919728,68.48,75586.65,0.0,1.0,0.0,3e-05]
[1776537924763,68.48,75587.02,0.0,1.0,0.0,3e-05]
[1776537929798,68.48,75587.49,0.0,1.0,0.0,3e-05]
[1776537934833,68.48,75580.7,0.0,1.0,0.0,3e-05]
[1776537936847,68.48,75573.68,0.0,1.0,0.0,3e-05]
[1776537939868,68.48,75573.09,0.0,1.0,0.0,3e-05]
[1776537942219,68.48,75597.1,0.0,1.0,0.0,2e-05]
[1776537943895,68.48,75593.99,0.0,1.0,0.0,2e-05]
[1776537947954,68.48,75600.08,0.0,1.0,0.0,2e-05]
[1776537948931,68.48,75605.18,0.0,1.0,0.0,2e-05]
[1776537952300,68.48,75595.26,0.0,1.0,0.0,2e-05]
[1776537953967,68.48,75598.03,0.0,1.0,0.0,2e-05]
[1776537959001,68.48,75597.24,0.0,1.0,0.0,2e-05]
[1776537964038,68.48,75596.0,0.0,1.0,0.0,2e-05]
[1776537969072,68.48,75603.35,0.0,1.0,0.0,2e-05]
[1776537971085,68.48,75605.79,0.0,1.0,0.0,2e-05]
[1776537972440,68.48,75600.7,0.0,1.0,0.0,2e-05]
[1776537978135,68.48,75613.89,0.0,1.0,0.0,2e-05]
[1776537979142,68.48,75621.59,0.0,1.0,0.0,2e-05]
[1776537984178,68.48,75623.5,0.0,1.0,0.0,2e-05]
[1776537986191,68.48,75635.39,0.0,1.0,0.0,2e-05]
[1776537990221,68.48,75649.57,0.0,1.0,0.0,2e-05]
[1776537995254,68.48,75654.58,0.0,1.0,0.0,2e-05]
[1776538000297,68.48,75660.64,0.0,1.0,0.0,2e-05]
[1776538002664,68.48,75661.02,0.0,1.0,0.0,2e-05]
[1776538004321,68.48,75666.22,0.0,1.0,0.0,2e-05]
[1776538005328,68.48,75669.06,0.0,1.0,0.0,2e-05]
[1776538010367,68.48,75662.21,0.0,1.0,0.0,2e-05]
[1776538015401,68.48,75662.19,0.0,1.0,0.0,2e-05]
[1776538018435,68.48,75681.65,0.0,1.0,0.0,2e-05]
[1776538019431,68.48,75694.13,0.0,1.0,0.0,2e-05]
[1776538020439,68.48,75693.63,0.0,1.0,0.0,2e-05]
[1776538023459,68.48,75688.26,0.0,1.0,0.0,2e-05]
[1776538027487,68.48,75704.46,0.0,1.0,0.0,2e-05]
[1776538028493,68.48,75705.95,0.0,1.0,0.0,2e-05]
[1776538032522,68.48,75716.83,0.0,1.0,0.0,2e-05]
[1776538033529,68.48,75720.6,0.0,1.0,0.0,2e-05]
[1776538038564,68.48,75715.23,0.0,1.0,0.0,2e-05]
[1776538040579,68.48,75720.81,0.0,1.0,0.0,2e-05]
[1776538045616,68.48,75718.53,0.0,1.0,0.0,2e-05]
[1776538047630,68.48,75727.5,0.0,1.0,0.0,2e-05]
[1776538048634,68.48,75737.25,0.0,1.0,0.0,2e-05]
[1776538049641,68.48,75734.94,0.0,1.0,0.0,2e-05]
[1776538051657,68.48,75727.69,0.0,1.0,0.0,2e-05]
[1776538053678,68.48,75723.76,0.0,1.0,0.0,2e-05]
[1776538056690,68.48,75718.52,0.0,1.0,0.0,2e-05]
[1776538061725,68.48,75717.54,0.0,1.0,0.0,2e-05]
[1776538067769,68.48,75718.03,0.0,1.0,0.0,2e-05]
[1776538072803,68.48,75713.39,0.0,1.0,0.0,2e-05]
[1776538077841,68.48,75709.58,0.0,1.0,0.0,2e-05]
[1776538083254,68.48,75710.21,0.0,1.0,0.0,2e-05]
[1776538088918,68.48,75716.98,0.0,1.0,0.0,2e-05]
[1776538093324,68.48,75720.96,0.0,1.0,0.0,2e-05]
[1776538095966,68.48,75730.41,0.0,1.0,0.0,2e-05]
[1776538096974,68.48,75730.8,0.0,1.0,0.0,2e-05]
[1776538102010,68.48,75724.45,0.0,1.0,0.0,2e-05]
[1776538103393,68.48,75724.32,0.0,1.0,0.0,2e-05]
[1776538109058,68.48,75723.15,0.0,1.0,0.0,2e-05]
[1776538113463,68.48,75729.2,0.0,1.0,0.0,2e-05]
[1776538117114,68.48,75720.66,0.0,1.0,0.0,2e-05]
[1776538119128,68.48,75715.09,0.0,1.0,0.0,2e-05]
[1776538123538,68.48,75715.84,0.0,1.0,0.0,2e-05]
[1776538129198,68.48,75718.62,0.0,1.0,0.0,2e-05]
[1776538137262,68.48,75717.58,0.0,1.0,0.0,2e-05]
[1776538143697,68.48,75714.82,0.0,1.0,0.0,2e-05]
[1776538150353,68.48,75715.22,0.0,1.0,0.0,2e-05]
[1776538152368,68.48,75704.87,0.0,1.0,0.0,2e-05]
[1776538157403,68.48,75702.28,0.0,1.0,0.0,2e-05]
[1776538159417,68.48,75694.74,0.0,1.0,0.0,2e-05]
[1776538162438,68.48,75685.85,0.0,1.0,0.0,2e-05]
[1776538168480,68.48,75683.73,0.0,1.0,0.0,2e-05]
[1776538173515,68.48,75679.35,0.0,1.0,0.0,2e-05]
[1776538179557,68.48,75677.01,0.0,1.0,0.0,2e-05]
[1776538182578,68.48,75670.93,0.0,1.0,0.0,2e-05]
[1776538185600,68.48,75677.33,0.0,1.0,0.0,2e-05]
[1776538192648,68.48,75676.4,0.0,1.0,0.0,2e-05]
[1776538197683,68.48,75676.12,0.0,1.0,0.0,2e-05]
[1776538202719,68.48,75671.03,0.0,1.0,0.0,2e-05]
[1776538205740,68.48,75664.36,0.0,1.0,0.0,2e-05]
[1776538206749,68.48,75639.18,0.0,1.0,0.0,2e-05]
[1776538207760,68.48,75639.06,0.0,1.0,0.0,2e-05]
[1776538212797,68.48,75637.07,0.0,1.0,0.0,2e-05]
[1776538213799,68.48,75642.55,0.0,1.0,0.0,2e-05]
[1776538216822,68.48,75646.46,0.0,1.0,0.0,2e-05]
[1776538217828,68.48,75652.37,0.0,1.0,0.0,2e-05]
[1776538218832,68.48,75658.47,0.0,1.0,0.0,2e-05]
[1776538219843,68.48,75659.43,0.0,1.0,0.0,2e-05]
[1776538224873,68.48,75653.79,0.0,1.0,0.0,2e-05]
[1776538226887,68.48,75647.76,0.0,1.0,0.0,2e-05]
[1776538228901,68.48,75656.31,0.0,1.0,0.0,2e-05]
[1776538233936,68.48,75656.59,0.0,1.0,0.0,2e-05]
[1776538238973,68.48,75658.08,0.0,1.0,0.0,2e-05]
[1776538244404,68.48,75659.96,0.0,1.0,0.0,2e-05]
[1776538250050,68.48,75660.26,0.0,1.0,0.0,2e-05]
[1776538255089,68.48,75660.66,0.0,1.0,0.0,2e-05]
[1776538260130,68.48,75662.19,0.0,1.0,0.0,2e-05]
[1776538262141,68.48,75667.78,0.0,1.0,0.0,2e-05]
[1776538263149,68.48,75673.7,0.0,1.0,0.0,2e-05]
[1776538267174,68.48,75673.48,0.0,1.0,0.0,2e-05]
[1776538272210,68.48,75673.21,0.0,1.0,0.0,2e-05]
[1776538277244,68.48,75672.24,0.0,1.0,0.0,2e-05]
[1776538281282,68.48,75677.93,0.0,1.0,0.0,2e-05]
[1776538282290,68.48,75678.36,0.0,1.0,0.0,2e-05]
[1776538283296,68.48,75672.2,0.0,1.0,0.0,2e-05]
[1776538284686,68.48,75669.09,0.0,1.0,0.0,2e-05]
[1776538290345,68.48,75669.11,0.0,1.0,0.0,2e-05]
[1776538293366,68.48,75663.97,0.0,1.0,0.0,2e-05]
[1776538298401,68.48,75662.99,0.0,1.0,0.0,2e-05]
[1776538301421,68.48,75656.27,0.0,1.0,0.0,2e-05]
[1776538307465,68.48,75657.17,0.0,1.0,0.0,2e-05]
[1776538312500,68.48,75657.71,0.0,1.0,0.0,2e-05]
[1776538316531,68.48,75674.79,0.0,1.0,0.0,2e-05]
[1776538317538,68.48,75680.42,0.0,1.0,0.0,2e-05]
[1776538322574,68.48,75680.03,0.0,1.0,0.0,2e-05]
[1776538324970,68.48,75692.42,0.0,1.0,0.0,2e-05]
[1776538326603,68.48,75694.94,0.0,1.0,0.0,2e-05]
[1776538331640,68.48,75696.49,0.0,1.0,0.0,2e-05]
[1776538336674,68.48,75697.79,0.0,1.0,0.0,2e-05]
[1776538342714,68.48,75698.17,0.0,1.0,0.0,2e-05]
[1776538347750,68.48,75698.77,0.0,1.0,0.0,2e-05]
[1776538352789,68.48,75699.84,0.0,1.0,0.0,2e-05]
[1776538354797,68.48,75690.1,0.0,1.0,0.0,2e-05]
[1776538359836,68.48,75690.09,0.0,1.0,0.0,2e-05]
[1776538361853,68.48,75695.37,0.0,1.0,0.0,2e-05]
[1776538362855,68.48,75690.01,0.0,1.0,0.0,2e-05]
[1776538363863,68.48,75685.61,0.0,1.0,0.0,2e-05]
[1776538368899,68.48,75685.0,0.0,1.0,0.0,2e-05]
[1776538374941,68.48,75683.88,0.0,1.0,0.0,2e-05]
[1776538379976,68.48,75681.59,0.0,1.0,0.0,2e-05]
[1776538384006,68.48,75676.37,0.0,1.0,0.0,2e-05]
[1776538394074,68.48,75680.97,0.0,1.0,0.0,2e-05]
[1776538399109,68.48,75672.3,0.0,1.0,0.0,2e-05]
[1776538400116,68.48,75667.28,0.0,1.0,0.0,2e-05]
[1776538405150,68.48,75665.91,0.0,1.0,0.0,2e-05]
[1776538410189,68.48,75665.47,0.0,1.0,0.0,2e-05]
[1776538412203,68.48,75659.19,0.0,1.0,0.0,2e-05]
[1776538414218,68.48,75657.19,0.0,1.0,0.0,2e-05]
[1776538419252,68.48,75656.24,0.0,1.0,0.0,2e-05]
[1776538422273,68.48,75650.49,0.0,1.0,0.0,2e-05]
[1776538423279,68.48,75649.9,0.0,1.0,0.0,2e-05]
[1776538429321,68.48,75650.7,0.0,1.0,0.0,2e-05]
[1776538432343,68.48,75655.81,0.0,1.0,0.0,2e-05]
[1776538434359,68.48,75659.93,0.0,1.0,0.0,2e-05]
[1776538439392,68.48,75660.0,0.0,1.0,0.0,2e-05]
[1776538444426,68.48,75659.51,0.0,1.0,0.0,2e-05]
[1776538449462,68.48,75657.2,0.0,1.0,0.0,2e-05]
[1776538454496,68.48,75657.54,0.0,1.0,0.0,2e-05]
[1776538459532,68.48,75659.26,0.0,1.0,0.0,2e-05]
[1776538465953,68.48,75657.51,0.0,1.0,0.0,2e-05]
[1776538471616,68.48,75656.83,0.0,1.0,0.0,2e-05]
[1776538476652,68.48,75659.36,0.0,1.0,0.0,2e-05]
[1776538481720,68.48,75630.54,0.0,1.0,0.0,2e-05]
[1776538482724,68.48,75590.77,0.0,1.0,0.0,2e-05]
[1776538483731,68.48,75580.99,0.0,1.0,0.0,2e-05]
[1776538484737,68.48,75580.72,0.0,1.0,0.0,2e-05]
[1776538489775,68.48,75579.52,0.0,1.0,0.0,2e-05]
[1776538494811,68.48,75578.76,0.0,1.0,0.0,2e-05]
[1776538499845,68.48,75561.04,0.0,1.0,0.0,2e-05]
[1776538504879,68.48,75562.13,0.0,1.0,0.0,2e-05]
[1776538509916,68.48,75559.79,0.0,1.0,0.0,2e-05]
[1776538514950,68.48,75560.94,0.0,1.0,0.0,2e-05]
[1776538519986,68.48,75561.81,0.0,1.0,0.0,2e-05]
[1776538525021,68.48,75561.99,0.0,1.0,0.0,2e-05]
[1776538529048,68.48,75551.91,0.0,1.0,0.0,2e-05]
[1776538535094,68.48,75553.07,0.0,1.0,0.0,2e-05]
[1776538539119,68.48,75558.98,0.0,1.0,0.0,2e-05]
[1776538542139,68.48,75559.45,0.0,1.0,0.0,2e-05]
[1776538544162,68.48,75592.44,0.0,1.0,0.0,2e-05]
[1776538546168,68.48,75600.88,0.0,1.0,0.0,2e-05]
[1776538551207,68.48,75597.25,0.0,1.0,0.0,2e-05]
[1776538557250,68.48,75600.06,0.0,1.0,0.0,2e-05]
[1776538562284,68.48,75600.06,0.0,1.0,0.0,2e-05]
[1776538567319,68.48,75602.93,0.0,1.0,0.0,2e-05]
[1776538568326,68.48,75605.61,0.0,1.0,0.0,2e-05]
[1776538573361,68.48,75605.88,0.0,1.0,0.0,2e-05]
[1776538576728,68.48,75611.64,0.0,1.0,0.0,2e-05]
[1776538581416,68.48,75611.61,0.0,1.0,0.0,2e-05]
[1776538586798,68.48,75612.94,0.0,1.0,0.0,2e-05]
[1776538593501,68.48,75615.9,0.0,1.0,0.0,2e-05]
[1776538599544,68.48,75615.8,0.0,1.0,0.0,2e-05]
[1776538605585,68.48,75612.13,0.0,1.0,0.0,2e-05]
[1776538610622,68.48,75611.42,0.0,1.0,0.0,2e-05]
[1776538612638,68.48,75598.8,0.0,1.0,0.0,2e-05]
[1776538613642,68.48,75595.88,0.0,1.0,0.0,2e-05]
[1776538618677,68.48,75595.89,0.0,1.0,0.0,2e-05]
[1776538620693,68.48,75588.87,0.0,1.0,0.0,2e-05]
[1776538621703,68.48,75582.57,0.0,1.0,0.0,2e-05]
[1776538622705,68.48,75577.13,0.0,1.0,0.0,2e-05]
[1776538627083,68.48,75586.2,0.0,1.0,0.0,2e-05]
[1776538632776,68.48,75588.34,0.0,1.0,0.0,2e-05]
[1776538637811,68.48,75586.96,0.0,1.0,0.0,2e-05]
[1776538641843,68.48,75580.4,0.0,1.0,0.0,2e-05]
[1776538642854,68.48,75572.61,0.0,1.0,0.0,2e-05]
[1776538643857,68.48,75575.62,0.0,1.0,0.0,2e-05]
[1776538647225,68.48,75585.88,0.0,1.0,0.0,2e-05]
[1776538649898,68.48,75587.86,0.0,1.0,0.0,2e-05]
[1776538654935,68.48,75586.92,0.0,1.0,0.0,2e-05]
[1776538659968,68.48,75587.7,0.0,1.0,0.0,2e-05]
[1776538665007,68.48,75586.25,0.0,1.0,0.0,2e-05]
[1776538670040,68.48,75585.39,0.0,1.0,0.0,2e-05]
[1776538676083,68.48,75581.95,0.0,1.0,0.0,2e-05]
[1776538681117,68.48,75582.89,0.0,1.0,0.0,2e-05]
[1776538686161,68.48,75601.72,0.0,1.0,0.0,2e-05]
[1776538687158,68.48,75615.76,0.0,1.0,0.0,2e-05]
[1776538688168,68.48,75613.15,0.0,1.0,0.0,2e-05]
[1776538692195,68.48,75633.37,0.0,1.0,0.0,2e-05]
[1776538693206,68.48,75641.25,0.0,1.0,0.0,2e-05]
[1776538694212,68.48,75640.91,0.0,1.0,0.0,2e-05]
[1776538698238,68.48,75635.63,0.0,1.0,0.0,2e-05]
[1776538699246,68.48,75631.03,0.0,1.0,0.0,2e-05]
[1776538701260,68.48,75630.44,0.0,1.0,0.0,2e-05]
[1776538706295,68.48,75658.44,0.0,1.0,0.0,2e-05]
[1776538707301,68.48,75659.76,0.0,1.0,0.0,2e-05]
[1776538712342,68.48,75664.59,0.0,1.0,0.0,2e-05]
[1776538714350,68.48,75666.0,0.0,1.0,0.0,2e-05]
[1776538719388,68.48,75666.59,0.0,1.0,0.0,2e-05]
[1776538724420,68.48,75664.95,0.0,1.0,0.0,2e-05]
[1776538729458,68.48,75663.39,0.0,1.0,0.0,2e-05]
[1776538734491,68.48,75666.44,0.0,1.0,0.0,2e-05]
[1776538741540,68.48,75664.95,0.0,1.0,0.0,2e-05]
[1776538746575,68.48,75665.48,0.0,1.0,0.0,2e-05]
[1776538752617,68.48,75665.13,0.0,1.0,0.0,2e-05]
[1776538758010,68.48,75664.34,0.0,1.0,0.0,2e-05]
[1776538763694,68.48,75663.47,0.0,1.0,0.0,2e-05]
[1776538768728,68.48,75663.26,0.0,1.0,0.0,2e-05]
[1776538773764,68.48,75663.06,0.0,1.0,0.0,2e-05]
[1776538780815,68.48,75664.46,0.0,1.0,0.0,2e-05]
[1776538785849,68.48,75661.38,0.0,1.0,0.0,2e-05]
[1776538791934,68.48,75661.99,0.0,1.0,0.0,2e-05]
[1776538798290,68.48,75661.2,0.0,1.0,0.0,2e-05]
[1776538802977,68.48,75647.81,0.0,1.0,0.0,2e-05]
[1776538803985,68.48,75638.57,0.0,1.0,0.0,2e-05]
[1776538804990,68.48,75638.38,0.0,1.0,0.0,2e-05]
[1776538810033,68.48,75635.45,0.0,1.0,0.0,2e-05]
[1776538813053,68.48,75650.22,0.0,1.0,0.0,2e-05]
[1776538814063,68.48,75655.23,0.0,1.0,0.0,2e-05]
[1776538819095,68.48,75654.99,0.0,1.0,0.0,2e-05]
[1776538824130,68.48,75651.03,0.0,1.0,0.0,2e-05]
[1776538829169,68.48,75647.38,0.0,1.0,0.0,2e-05]
[1776538834202,68.48,75646.9,0.0,1.0,0.0,2e-05]
[1776538839237,68.48,75647.21,0.0,1.0,0.0,2e-05]
[1776538845279,68.48,75647.28,0.0,1.0,0.0,2e-05]
[1776538850314,68.48,75647.4,0.0,1.0,0.0,2e-05]
[1776538853343,68.48,75654.63,0.0,1.0,0.0,2e-05]
[1776538854344,68.48,75671.79,0.0,1.0,0.0,2e-05]
[1776538859378,68.48,75671.62,0.0,1.0,0.0,2e-05]
[1776538862400,68.48,75680.37,0.0,1.0,0.0,2e-05]
[1776538863411,68.48,75679.41,0.0,1.0,0.0,2e-05]
[1776538865420,68.48,75674.35,0.0,1.0,0.0,2e-05]
[1776538869450,68.48,75679.39,0.0,1.0,0.0,2e-05]
[1776538874483,68.48,75675.03,0.0,1.0,0.0,2e-05]
[1776538880525,68.48,75673.56,0.0,1.0,0.0,2e-05]
[1776538885570,68.48,75671.55,0.0,1.0,0.0,2e-05]
[1776538890609,68.48,75681.67,0.0,1.0,0.0,2e-05]
[1776538892620,68.48,75683.78,0.0,1.0,0.0,1e-05]
[1776538897656,68.48,75682.91,0.0,1.0,0.0,1e-05]
[1776538902690,68.48,75683.12,0.0,1.0,0.0,1e-05]
[1776538909076,68.48,75682.97,0.0,1.0,0.0,1e-05]
[1776538911755,68.48,75675.79,0.0,1.0,0.0,2e-05]
[1776538912760,68.48,75673.29,0.0,1.0,0.0,2e-05]
[1776538917796,68.48,75670.81,0.0,1.0,0.0,2e-05]
[1776538922830,68.48,75677.27,0.0,1.0,0.0,2e-05]
[1776538926858,68.48,75683.32,0.0,1.0,0.0,1e-05]
[1776538929218,68.48,75693.36,0.0,1.0,0.0,1e-05]
[1776538930891,68.48,75701.29,0.0,1.0,0.0,1e-05]
[1776538931903,68.48,75714.06,0.0,1.0,0.0,1e-05]
[1776538932905,68.48,75714.61,0.0,1.0,0.0,1e-05]
[1776538936939,68.48,75725.53,0.0,1.0,0.0,1e-05]
[1776538937945,68.48,75733.96,0.0,1.0,0.0,1e-05]
[1776538939288,68.48,75738.92,0.0,1.0,0.0,1e-05]
[1776538946000,68.48,75734.69,0.0,1.0,0.0,1e-05]
[1776538952043,68.48,75737.55,0.0,1.0,0.0,1e-05]
[1776538957079,68.48,75736.77,0.0,1.0,0.0,1e-05]
[1776538962116,68.48,75735.81,0.0,1.0,0.0,1e-05]
[1776538964131,68.48,75726.28,0.0,1.0,0.0,1e-05]
[1776538965135,68.48,75722.69,0.0,1.0,0.0,1e-05]
[1776538970170,68.48,75725.2,0.0,1.0,0.0,1e-05]
[1776538975205,68.48,75724.74,0.0,1.0,0.0,1e-05]
[1776538980239,68.48,75723.72,0.0,1.0,0.0,1e-05]
[1776538985278,68.48,75726.5,0.0,1.0,0.0,1e-05]
[1776538990310,68.48,75725.33,0.0,1.0,0.0,1e-05]
[1776538995346,68.48,75724.41,0.0,1.0,0.0,1e-05]
[1776538998365,68.48,75719.1,0.0,1.0,0.0,1e-05]
[1776539003401,68.48,75718.92,0.0,1.0,0.0,1e-05]
[1776539009779,68.48,75718.44,0.0,1.0,0.0,1e-05]
[1776539015489,68.48,75716.77,0.0,1.0,0.0,1e-05]
[1776539019514,68.48,75710.07,0.0,1.0,0.0,1e-05]
[1776539020522,68.48,75700.06,0.0,1.0,0.0,1e-05]
[1776539021527,68.48,75698.56,0.0,1.0,0.0,1e-05]
[1776539024550,68.48,75704.39,0.0,1.0,0.0,1e-05]
[1776539029584,68.48,75703.92,0.0,1.0,0.0,1e-05]
[1776539031596,68.48,75712.97,0.0,1.0,0.0,1e-05]
[1776539034619,68.48,75712.63,0.0,1.0,0.0,1e-05]
[1776539039653,68.48,75714.03,0.0,1.0,0.0,1e-05]
[1776539044688,68.48,75714.8,0.0,1.0,0.0,1e-05]
[1776539049723,68.48,75718.25,0.0,1.0,0.0,1e-05]
[1776539050731,68.48,75724.58,0.0,1.0,0.0,1e-05]
[1776539051748,68.48,75728.1,0.0,1.0,0.0,1e-05]
[1776539056778,68.48,75726.43,0.0,1.0,0.0,1e-05]
[1776539057779,68.48,75721.13,0.0,1.0,0.0,1e-05]
[1776539058787,68.48,75707.89,0.0,1.0,0.0,1e-05]
[1776539059795,68.48,75704.82,0.0,1.0,0.0,1e-05]
[1776539061809,68.48,75701.72,0.0,1.0,0.0,1e-05]
[1776539064830,68.48,75712.19,0.0,1.0,0.0,1e-05]
[1776539065837,68.48,75718.37,0.0,1.0,0.0,1e-05]
[1776539066844,68.48,75718.14,0.0,1.0,0.0,1e-05]
[1776539071879,68.48,75717.37,0.0,1.0,0.0,1e-05]
[1776539076915,68.48,75714.2,0.0,1.0,0.0,1e-05]
[1776539078929,68.48,75720.27,0.0,1.0,0.0,1e-05]
[1776539083964,68.48,75719.28,0.0,1.0,0.0,1e-05]
[1776539090341,68.48,75720.29,0.0,1.0,0.0,1e-05]
[1776539096054,68.48,75719.28,0.0,1.0,0.0,1e-05]
[1776539102098,68.48,75717.25,0.0,1.0,0.0,1e-05]
[1776539107131,68.48,75718.43,0.0,1.0,0.0,1e-05]
[1776539113180,68.48,75718.87,0.0,1.0,0.0,1e-05]
[1776539118211,68.48,75718.37,0.0,1.0,0.0,1e-05]
[1776539120551,68.48,75711.97,0.0,1.0,0.0,1e-05]
[1776539122236,68.48,75697.49,0.0,1.0,0.0,1e-05]
[1776539123244,68.48,75694.69,0.0,1.0,0.0,1e-05]
[1776539128280,68.48,75692.2,0.0,1.0,0.0,1e-05]
[1776539129284,68.48,75698.19,0.0,1.0,0.0,1e-05]
[1776539131302,68.48,75701.7,0.0,1.0,0.0,1e-05]
[1776539136334,68.48,75704.19,0.0,1.0,0.0,1e-05]
[1776539137342,68.48,75692.74,0.0,1.0,0.0,1e-05]
[1776539138347,68.48,75696.83,0.0,1.0,0.0,1e-05]
[1776539145397,68.48,75697.47,0.0,1.0,0.0,1e-05]
[1776539148418,68.48,75705.93,0.0,1.0,0.0,1e-05]
[1776539150765,68.48,75707.92,0.0,1.0,0.0,1e-05]
[1776539154461,68.48,75714.13,0.0,1.0,0.0,1e-05]
[1776539157482,68.48,75715.36,0.0,1.0,0.0,1e-05]
[1776539162523,68.48,75713.07,0.0,1.0,0.0,1e-05]
[1776539167559,68.48,75717.04,0.0,1.0,0.0,1e-05]
[1776539173603,68.48,75714.4,0.0,1.0,0.0,1e-05]
[1776539179646,68.48,75714.39,0.0,1.0,0.0,1e-05]
[1776539184679,68.48,75704.61,0.0,1.0,0.0,1e-05]
[1776539185688,68.48,75703.31,0.0,1.0,0.0,1e-05]
[1776539190722,68.48,75706.86,0.0,1.0,0.0,1e-05]
[1776539195757,68.48,75705.11,0.0,1.0,0.0,1e-05]
[1776539200792,68.48,75704.77,0.0,1.0,0.0,1e-05]
[1776539205827,68.48,75705.01,0.0,1.0,0.0,1e-05]
[1776539211870,68.48,75705.08,0.0,1.0,0.0,1e-05]
[1776539216904,68.48,75704.31,0.0,1.0,0.0,1e-05]
[1776539221938,68.48,75703.29,0.0,1.0,0.0,1e-05]
[1776539226974,68.48,75703.38,0.0,1.0,0.0,1e-05]
[1776539233018,68.48,75703.07,0.0,1.0,0.0,1e-05]
[1776539240066,68.48,75702.83,0.0,1.0,0.0,1e-05]
[1776539245101,68.48,75702.67,0.0,1.0,0.0,1e-05]
[1776539250136,68.48,75702.32,0.0,1.0,0.0,1e-05]
[1776539255170,68.48,75702.31,0.0,1.0,0.0,1e-05]
[1776539258193,68.48,75709.05,0.0,1.0,0.0,1e-05]
[1776539259201,68.48,75714.38,0.0,1.0,0.0,1e-05]
[1776539262222,68.48,75718.21,0.0,1.0,0.0,1e-05]
[1776539267257,68.48,75717.41,0.0,1.0,0.0,1e-05]
[1776539272302,68.48,75712.88,0.0,1.0,0.0,1e-05]
[1776539277330,68.48,75713.94,0.0,1.0,0.0,1e-05]
[1776539285386,68.48,75716.21,0.0,1.0,0.0,1e-05]
[1776539290423,68.48,75717.94,0.0,1.0,0.0,1e-05]
[1776539291749,68.48,75724.65,0.0,1.0,0.0,1e-05]
[1776539293443,68.48,75726.28,0.0,1.0,0.0,1e-05]
[1776539298479,68.48,75731.1,0.0,1.0,0.0,1e-05]
[1776539303514,68.48,75735.42,0.0,1.0,0.0,1e-05]
[1776539308548,68.48,75739.86,0.0,1.0,0.0,1e-05]
[1776539311916,68.48,75764.36,0.0,1.0,0.0,1e-05]
[1776539312579,68.48,75764.36,0.0,1.0,0.0,1e-05]
[1776539313586,68.48,75774.07,0.0,1.0,0.0,1e-05]
[1776539314593,68.48,75774.82,0.0,1.0,0.0,1e-05]
[1776539320635,68.48,75772.78,0.0,1.0,0.0,1e-05]
[1776539325671,68.48,75772.16,0.0,1.0,0.0,1e-05]
[1776539328691,68.48,75776.86,0.0,1.0,0.0,1e-05]
[1776539333725,68.48,75773.97,0.0,1.0,0.0,1e-05]
[1776539338760,68.48,75775.05,0.0,1.0,0.0,1e-05]
[1776539344803,68.48,75770.7,0.0,1.0,0.0,1e-05]
[1776539352201,68.48,75770.47,0.0,1.0,0.0,1e-05]
[1776539357894,68.48,75757.34,0.0,1.0,0.0,1e-05]
[1776539358904,68.48,75757.29,0.0,1.0,0.0,1e-05]
[1776539360917,68.48,75752.24,0.0,1.0,0.0,1e-05]
[1776539367967,68.48,75750.15,0.0,1.0,0.0,1e-05]
[1776539373005,68.48,75749.4,0.0,1.0,0.0,1e-05]
[1776539382411,68.48,75748.63,0.0,1.0,0.0,1e-05]
[1776539388109,68.48,75748.67,0.0,1.0,0.0,1e-05]
[1776539393144,68.48,75749.84,0.0,1.0,0.0,1e-05]
[1776539398178,68.48,75752.53,0.0,1.0,0.0,1e-05]
[1776539403213,68.48,75752.54,0.0,1.0,0.0,1e-05]
[1776539408248,68.48,75753.69,0.0,1.0,0.0,1e-05]
[1776539413283,68.48,75751.48,0.0,1.0,0.0,1e-05]
[1776539418330,68.48,75748.38,0.0,1.0,0.0,1e-05]
[1776539426376,68.48,75747.78,0.0,1.0,0.0,1e-05]
[1776539431409,68.48,75754.08,0.0,1.0,0.0,1e-05]
[1776539432768,68.48,75765.23,0.0,1.0,0.0,1e-05]
[1776539433422,68.48,75765.23,0.0,1.0,0.0,1e-05]
[1776539438458,68.48,75764.58,0.0,1.0,0.0,1e-05]
[1776539443496,68.48,75764.6,0.0,1.0,0.0,1e-05]
[1776539448527,68.48,75766.89,0.0,1.0,0.0,1e-05]
[1776539455577,68.48,75765.03,0.0,1.0,0.0,1e-05]
[1776539457592,68.48,75751.48,0.0,1.0,0.0,1e-05]
[1776539458598,68.48,75749.51,0.0,1.0,0.0,1e-05]
[1776539463633,68.48,75749.78,0.0,1.0,0.0,1e-05]
[1776539468670,68.48,75752.82,0.0,1.0,0.0,1e-05]
[1776539473702,68.48,75752.41,0.0,1.0,0.0,1e-05]
[1776539480752,68.48,75756.96,0.0,1.0,0.0,1e-05]
[1776539485788,68.48,75758.29,0.0,1.0,0.0,1e-05]
[1776539491830,68.48,75760.88,0.0,1.0,0.0,1e-05]
[1776539498882,68.48,75760.41,0.0,1.0,0.0,1e-05]
[1776539501902,68.48,75766.9,0.0,1.0,0.0,1e-05]
[1776539503262,68.48,75768.44,0.0,1.0,0.0,1e-05]
[1776539509958,68.48,75767.46,0.0,1.0,0.0,1e-05]
[1776539513340,68.48,75785.89,0.0,1.0,0.0,1e-05]
[1776539514994,68.48,75787.69,0.0,1.0,0.0,1e-05]
[1776539520034,68.48,75793.78,0.0,1.0,0.0,1e-05]
[1776539522045,68.48,75788.01,0.0,1.0,0.0,1e-05]
[1776539523052,68.48,75783.34,0.0,1.0,0.0,1e-05]
[1776539525066,68.48,75782.86,0.0,1.0,0.0,1e-05]
[1776539529110,68.48,75776.65,0.0,1.0,0.0,1e-05]
[1776539530103,68.48,75772.65,0.0,1.0,0.0,1e-05]
[1776539531111,68.48,75764.5,0.0,1.0,0.0,1e-05]
[1776539533124,68.48,75765.11,0.0,1.0,0.0,1e-05]
[1776539538159,68.48,75762.51,0.0,1.0,0.0,1e-05]
[1776539543194,68.48,75760.53,0.0,1.0,0.0,1e-05]
[1776539548229,68.48,75760.29,0.0,1.0,0.0,1e-05]
[1776539553263,68.48,75761.56,0.0,1.0,0.0,1e-05]
[1776539558299,68.48,75763.3,0.0,1.0,0.0,1e-05]
[1776539563334,68.48,75762.42,0.0,1.0,0.0,1e-05]
[1776539568369,68.48,75761.76,0.0,1.0,0.0,1e-05]
[1776539573404,68.48,75761.6,0.0,1.0,0.0,1e-05]
[1776539579446,68.48,75762.27,0.0,1.0,0.0,1e-05]
[1776539584482,68.48,75761.42,0.0,1.0,0.0,1e-05]
[1776539589516,68.48,75767.95,0.0,1.0,0.0,1e-05]
[1776539595913,68.48,75768.02,0.0,1.0,0.0,1e-05]
[1776539601602,68.48,75765.17,0.0,1.0,0.0,1e-05]
[1776539606636,68.48,75760.92,0.0,1.0,0.0,1e-05]
[1776539611672,68.48,75758.0,0.0,1.0,0.0,1e-05]
[1776539616706,68.48,75757.79,0.0,1.0,0.0,1e-05]
[1776539621741,68.48,75757.05,0.0,1.0,0.0,1e-05]
[1776539629797,68.48,75757.37,0.0,1.0,0.0,1e-05]
[1776539634833,68.48,75756.82,0.0,1.0,0.0,1e-05]
[1776539640874,68.48,75757.08,0.0,1.0,0.0,1e-05]
[1776539646272,68.48,75757.95,0.0,1.0,0.0,1e-05]
[1776539651951,68.48,75757.87,0.0,1.0,0.0,1e-05]
[1776539656987,68.48,75756.8,0.0,1.0,0.0,1e-05]
[1776539662021,68.48,75757.32,0.0,1.0,0.0,1e-05]
[1776539667062,68.48,75756.64,0.0,1.0,0.0,1e-05]
[1776539670082,68.48,75750.64,0.0,1.0,0.0,1e-05]
[1776539671089,68.48,75744.44,0.0,1.0,0.0,1e-05]
[1776539672101,68.48,75744.34,0.0,1.0,0.0,1e-05]
[1776539677134,68.48,75746.37,0.0,1.0,0.0,1e-05]
[1776539681159,68.48,75751.49,0.0,1.0,0.0,1e-05]
[1776539684180,68.48,75753.2,0.0,1.0,0.0,1e-05]
[1776539689216,68.48,75752.51,0.0,1.0,0.0,1e-05]
[1776539696625,68.48,75752.41,0.0,1.0,0.0,1e-05]
[1776539702306,68.48,75752.45,0.0,1.0,0.0,1e-05]
[1776539710362,68.48,75752.21,0.0,1.0,0.0,1e-05]
[1776539721436,68.48,75753.13,0.0,1.0,0.0,1e-05]
[1776539727481,68.48,75752.92,0.0,1.0,0.0,1e-05]
[1776539732516,68.48,75753.84,0.0,1.0,0.0,1e-05]
[1776539733522,68.48,75761.17,0.0,1.0,0.0,1e-05]
[1776539734530,68.48,75761.67,0.0,1.0,0.0,1e-05]
[1776539739565,68.48,75763.92,0.0,1.0,0.0,1e-05]
[1776539745609,68.48,75767.1,0.0,1.0,0.0,1e-05]
[1776539747623,68.48,75775.81,0.0,1.0,0.0,1e-05]
[1776539750643,68.48,75779.32,0.0,1.0,0.0,1e-05]
[1776539751651,68.48,75773.41,0.0,1.0,0.0,1e-05]
[1776539752658,68.48,75775.28,0.0,1.0,0.0,1e-05]
[1776539757693,68.48,75779.07,0.0,1.0,0.0,1e-05]
[1776539762727,68.48,75783.48,0.0,1.0,0.0,1e-05]
[1776539767763,68.48,75786.58,0.0,1.0,0.0,1e-05]
[1776539772798,68.48,75788.73,0.0,1.0,0.0,1e-05]
[1776539777833,68.48,75798.86,0.0,1.0,0.0,1e-05]
[1776539778842,68.48,75803.61,0.0,1.0,0.0,1e-05]
[1776539784240,68.48,75807.02,0.0,1.0,0.0,1e-05]
[1776539789918,68.48,75808.79,0.0,1.0,0.0,1e-05]
[1776539791932,68.48,75815.1,0.0,1.0,0.0,1e-05]
[1776539794310,68.48,75816.76,0.0,1.0,0.0,1e-05]
[1776539799988,68.48,75814.08,0.0,1.0,0.0,1e-05]
[1776539805023,68.48,75812.38,0.0,1.0,0.0,1e-05]
[1776539810057,68.48,75807.79,0.0,1.0,0.0,1e-05]
[1776539811065,68.48,75799.86,0.0,1.0,0.0,1e-05]
[1776539812072,68.48,75799.92,0.0,1.0,0.0,1e-05]
[1776539817107,68.48,75799.65,0.0,1.0,0.0,1e-05]
[1776539822144,68.48,75801.26,0.0,1.0,0.0,1e-05]
[1776539827179,68.48,75802.23,0.0,1.0,0.0,1e-05]
[1776539829192,68.48,75791.47,0.0,1.0,0.0,1e-05]
[1776539830205,68.48,75786.28,0.0,1.0,0.0,1e-05]
[1776539832219,68.48,75777.99,0.0,1.0,0.0,1e-05]
[1776539841281,68.48,75776.56,0.0,1.0,0.0,1e-05]
[1776539848331,68.48,75773.19,0.0,1.0,0.0,1e-05]
[1776539853726,68.48,75770.82,0.0,1.0,0.0,1e-05]
[1776539859408,68.48,75765.24,0.0,1.0,0.0,1e-05]
[1776539865451,68.48,75765.37,0.0,1.0,0.0,1e-05]
[1776539871492,68.48,75764.77,0.0,1.0,0.0,1e-05]
[1776539878543,68.48,75765.11,0.0,1.0,0.0,1e-05]
[1776539883576,68.48,75766.92,0.0,1.0,0.0,1e-05]
[1776539888613,68.48,75775.29,0.0,1.0,0.0,1e-05]
[1776539889620,68.48,75778.79,0.0,1.0,0.0,1e-05]
[1776539891642,68.48,75783.98,0.0,1.0,0.0,1e-05]
[1776539892640,68.48,75795.17,0.0,1.0,0.0,1e-05]
[1776539893647,68.48,75797.37,0.0,1.0,0.0,1e-05]
[1776539898683,68.48,75795.19,0.0,1.0,0.0,1e-05]
[1776539904730,68.48,75792.85,0.0,1.0,0.0,1e-05]
[1776539910769,68.48,75794.64,0.0,1.0,0.0,1e-05]
[1776539915805,68.48,75795.76,0.0,1.0,0.0,1e-05]
[1776539920840,68.48,75797.8,0.0,1.0,0.0,1e-05]
[1776539925873,68.48,75798.27,0.0,1.0,0.0,1e-05]
[1776539934292,68.48,75798.51,0.0,1.0,0.0,1e-05]
[1776539944362,68.48,75800.62,0.0,1.0,0.0,1e-05]
[1776539951049,68.48,75801.95,0.0,1.0,0.0,1e-05]
[1776539958102,68.48,75802.91,0.0,1.0,0.0,1e-05]
[1776539963139,68.48,75800.0,0.0,1.0,0.0,1e-05]
[1776539968172,68.48,75798.43,0.0,1.0,0.0,1e-05]
[1776539970185,68.48,75792.39,0.0,1.0,0.0,1e-05]
[1776539972201,68.48,75784.0,0.0,1.0,0.0,1e-05]
[1776539974574,68.48,75778.66,0.0,1.0,0.0,1e-05]
[1776539976229,68.48,75772.38,0.0,1.0,0.0,1e-05]
[1776539979249,68.48,75770.82,0.0,1.0,0.0,1e-05]
[1776539984643,68.48,75770.31,0.0,1.0,0.0,1e-05]
[1776539991336,68.48,75768.53,0.0,1.0,0.0,1e-05]
[1776539996369,68.48,75767.43,0.0,1.0,0.0,1e-05]
[1776540001404,68.48,75761.72,0.0,1.0,0.0,1e-05]
[1776540004787,68.48,75759.48,0.0,1.0,0.0,1e-05]
[1776540012482,68.48,75756.01,0.0,1.0,0.0,1e-05]
[1776540017517,68.48,75749.81,0.0,1.0,0.0,1e-05]
[1776540022551,68.48,75749.27,0.0,1.0,0.0,1e-05]
[1776540032626,68.48,75749.23,0.0,1.0,0.0,1e-05]
[1776540039672,68.48,75749.61,0.0,1.0,0.0,1e-05]
[1776540044707,68.48,75750.67,0.0,1.0,0.0,1e-05]
[1776540050759,68.48,75749.62,0.0,1.0,0.0,1e-05]
[1776540053770,68.48,75743.76,0.0,1.0,0.0,1e-05]
[1776540058806,68.48,75743.47,0.0,1.0,0.0,1e-05]
[1776540063840,68.48,75743.91,0.0,1.0,0.0,1e-05]
[1776540071899,68.48,75744.29,0.0,1.0,0.0,1e-05]
[1776540076932,68.48,75744.62,0.0,1.0,0.0,1e-05]
[1776540081974,68.48,75742.04,0.0,1.0,0.0,1e-05]
[1776540089019,68.48,75742.35,0.0,1.0,0.0,1e-05]
[1776540094056,68.48,75746.3,0.0,1.0,0.0,1e-05]
[1776540104128,68.48,75746.14,0.0,1.0,0.0,1e-05]
[1776540112181,68.48,75746.41,0.0,1.0,0.0,1e-05]
[1776540118222,68.48,75743.54,0.0,1.0,0.0,1e-05]
[1776540123258,68.48,75744.43,0.0,1.0,0.0,1e-05]
[1776540128294,68.48,75744.66,0.0,1.0,0.0,1e-05]
[1776540133328,68.48,75742.29,0.0,1.0,0.0,1e-05]
[1776540140377,68.48,75742.06,0.0,1.0,0.0,1e-05]
[1776540145769,68.48,75732.2,0.0,1.0,0.0,1e-05]
[1776540147425,68.48,75726.22,0.0,1.0,0.0,1e-05]
[1776540148433,68.48,75724.46,0.0,1.0,0.0,1e-05]
[1776540154477,68.48,75723.67,0.0,1.0,0.0,1e-05]
[1776540159512,68.48,75718.78,0.0,1.0,0.0,1e-05]
[1776540161525,68.48,75709.69,0.0,1.0,0.0,1e-05]
[1776540162534,68.48,75705.28,0.0,1.0,0.0,1e-05]
[1776540164546,68.48,75703.31,0.0,1.0,0.0,1e-05]
[1776540168576,68.48,75694.11,0.0,1.0,0.0,1e-05]
[1776540169581,68.48,75692.0,0.0,1.0,0.0,1e-05]
[1776540172603,68.48,75682.25,0.0,1.0,0.0,1e-05]
[1776540174616,68.48,75679.77,0.0,1.0,0.0,1e-05]
[1776540179653,68.48,75678.68,0.0,1.0,0.0,1e-05]
[1776540184685,68.48,75687.23,0.0,1.0,0.0,1e-05]
[1776540189721,68.48,75687.67,0.0,1.0,0.0,1e-05]
[1776540196852,68.48,75689.0,0.0,1.0,0.0,1e-05]
[1776540204907,68.48,75689.67,0.0,1.0,0.0,1e-05]
[1776540209945,68.48,75690.0,0.0,1.0,0.0,1e-05]
[1776540210962,68.48,75682.95,0.0,1.0,0.0,1e-05]
[1776540213971,68.48,75679.66,0.0,1.0,0.0,1e-05]
[1776540220014,68.48,75677.01,0.0,1.0,0.0,1e-05]
[1776540222026,68.48,75665.74,0.0,1.0,0.0,1e-05]
[1776540223034,68.48,75656.3,0.0,1.0,0.0,1e-05]
[1776540224041,68.48,75656.47,0.0,1.0,0.0,1e-05]
[1776540233111,68.48,75654.9,0.0,1.0,0.0,1e-05]
[1776540238139,68.48,75656.73,0.0,1.0,0.0,1e-05]
[1776540243175,68.48,75658.63,0.0,1.0,0.0,1e-05]
[1776540246486,68.48,75651.72,0.0,1.0,0.0,1e-05]
[1776540249216,68.48,75644.36,0.0,1.0,0.0,1e-05]
[1776540254253,68.48,75644.64,0.0,1.0,0.0,1e-05]
[1776540259287,68.48,75640.17,0.0,1.0,0.0,1e-05]
[1776540264321,68.48,75639.32,0.0,1.0,0.0,1e-05]
[1776540269357,68.48,75639.2,0.0,1.0,0.0,1e-05]
[1776540274392,68.48,75639.06,0.0,1.0,0.0,1e-05]
[1776540279430,68.48,75646.44,0.0,1.0,0.0,1e-05]
[1776540284462,68.48,75643.34,0.0,1.0,0.0,1e-05]
[1776540290506,68.48,75642.25,0.0,1.0,0.0,1e-05]
[1776540292523,68.48,75651.39,0.0,1.0,0.0,1e-05]
[1776540293525,68.48,75652.44,0.0,1.0,0.0,1e-05]
[1776540299567,68.48,75654.36,0.0,1.0,0.0,1e-05]
[1776540303595,68.48,75660.04,0.0,1.0,0.0,1e-05]
[1776540306906,68.48,75662.71,0.0,1.0,0.0,1e-05]
[1776540310644,68.48,75666.91,0.0,1.0,0.0,1e-05]
[1776540315679,68.48,75668.36,0.0,1.0,0.0,1e-05]
[1776540320714,68.48,75668.27,0.0,1.0,0.0,1e-05]
[1776540325750,68.48,75669.76,0.0,1.0,0.0,1e-05]
[1776540331795,68.48,75670.99,0.0,1.0,0.0,1e-05]
[1776540337116,68.48,75670.01,0.0,1.0,0.0,1e-05]
[1776540342870,68.48,75669.43,0.0,1.0,0.0,1e-05]
[1776540349919,68.48,75669.86,0.0,1.0,0.0,1e-05]
[1776540351932,68.48,75679.65,0.0,1.0,0.0,1e-05]
[1776540352940,68.48,75679.73,0.0,1.0,0.0,1e-05]
[1776540358982,68.48,75681.27,0.0,1.0,0.0,1e-05]
[1776540363010,68.48,75687.26,0.0,1.0,0.0,1e-05]
[1776540368048,68.48,75692.4,0.0,1.0,0.0,1e-05]
[1776540375094,68.48,75697.72,0.0,1.0,0.0,1e-05]
[1776540382144,68.48,75698.79,0.0,1.0,0.0,1e-05]
[1776540390203,68.48,75701.18,0.0,1.0,0.0,1e-05]
[1776540395234,68.48,75698.24,0.0,1.0,0.0,1e-05]
[1776540400269,68.48,75696.13,0.0,1.0,0.0,1e-05]
[1776540405307,68.48,75697.17,0.0,1.0,0.0,1e-05]
[1776540414676,68.48,75697.39,0.0,1.0,0.0,1e-05]
[1776540420409,68.48,75699.84,0.0,1.0,0.0,1e-05]
[1776540428466,68.48,75703.22,0.0,1.0,0.0,1e-05]
[1776540434816,68.48,75706.75,0.0,1.0,0.0,1e-05]
[1776540437529,68.48,75712.71,0.0,1.0,0.0,1e-05]
[1776540442564,68.48,75715.76,0.0,1.0,0.0,1e-05]
[1776540447598,68.48,75715.31,0.0,1.0,0.0,1e-05]
[1776540452634,68.48,75715.91,0.0,1.0,0.0,1e-05]
[1776540459683,68.48,75715.9,0.0,1.0,0.0,1e-05]
[1776540465026,68.48,75715.88,0.0,1.0,0.0,1e-05]
[1776540470764,68.48,75715.73,0.0,1.0,0.0,1e-05]
[1776540475802,68.48,75715.48,0.0,1.0,0.0,1e-05]
[1776540480834,68.48,75717.44,0.0,1.0,0.0,1e-05]
[1776540486876,68.48,75717.13,0.0,1.0,0.0,1e-05]
[1776540493926,68.48,75716.79,0.0,1.0,0.0,1e-05]
[1776540498960,68.48,75717.21,0.0,1.0,0.0,1e-05]
[1776540501981,68.48,75723.47,0.0,1.0,0.0,1e-05]
[1776540508023,68.48,75722.79,0.0,1.0,0.0,1e-05]
[1776540515377,68.48,75723.03,0.0,1.0,0.0,1e-05]
[1776540521114,68.48,75721.88,0.0,1.0,0.0,1e-05]
[1776540527157,68.48,75721.66,0.0,1.0,0.0,1e-05]
[1776540528164,68.48,75714.45,0.0,1.0,0.0,1e-05]
[1776540530179,68.48,75711.91,0.0,1.0,0.0,1e-05]
[1776540535213,68.48,75711.76,0.0,1.0,0.0,1e-05]
[1776540539242,68.48,75716.79,0.0,1.0,0.0,1e-05]
[1776540544277,68.48,75717.27,0.0,1.0,0.0,1e-05]
[1776540552332,68.48,75717.36,0.0,1.0,0.0,1e-05]
[1776540558374,68.48,75717.92,0.0,1.0,0.0,1e-05]
[1776540563412,68.48,75717.9,0.0,1.0,0.0,1e-05]
[1776540570459,68.48,75714.58,0.0,1.0,0.0,1e-05]
[1776540575798,68.48,75713.9,0.0,1.0,0.0,1e-05]
[1776540582541,68.48,75713.9,0.0,1.0,0.0,1e-05]
[1776540587577,68.48,75714.85,0.0,1.0,0.0,1e-05]
[1776540592612,68.48,75714.81,0.0,1.0,0.0,1e-05]
[1776540597647,68.48,75715.43,0.0,1.0,0.0,1e-05]
[1776540604696,68.48,75715.22,0.0,1.0,0.0,1e-05]
[1776540609730,68.48,75713.6,0.0,1.0,0.0,1e-05]
[1776540614765,68.48,75712.42,0.0,1.0,0.0,1e-05]
[1776540621816,68.48,75712.09,0.0,1.0,0.0,1e-05]
[1776540626852,68.48,75710.4,0.0,1.0,0.0,1e-05]
[1776540631886,68.48,75712.79,0.0,1.0,0.0,1e-05]
[1776540637928,68.48,75713.33,0.0,1.0,0.0,1e-05]
[1776540644016,68.48,75716.3,0.0,1.0,0.0,1e-05]
[1776540650011,68.48,75716.69,0.0,1.0,0.0,1e-05]
[1776540655047,68.48,75716.88,0.0,1.0,0.0,1e-05]
[1776540661090,68.48,75717.63,0.0,1.0,0.0,1e-05]
[1776540668139,68.48,75717.76,0.0,1.0,0.0,1e-05]
[1776540674485,68.48,75718.08,0.0,1.0,0.0,1e-05]
[1776540682238,68.48,75717.45,0.0,1.0,0.0,1e-05]
[1776540684570,68.48,75696.3,0.0,1.0,0.0,1e-05]
[1776540686265,68.48,75690.65,0.0,1.0,0.0,1e-05]
[1776540687278,68.48,75687.26,0.0,1.0,0.0,1e-05]
[1776540689286,68.48,75684.32,0.0,1.0,0.0,1e-05]
[1776540694322,68.48,75682.46,0.0,1.0,0.0,1e-05]
[1776540699357,68.48,75681.59,0.0,1.0,0.0,1e-05]
[1776540704391,68.48,75681.86,0.0,1.0,0.0,1e-05]
[1776540707418,68.48,75675.55,0.0,1.0,0.0,1e-05]
[1776540712448,68.48,75676.63,0.0,1.0,0.0,1e-05]
[1776540717483,68.48,75675.39,0.0,1.0,0.0,1e-05]
[1776540723525,68.48,75675.08,0.0,1.0,0.0,1e-05]
[1776540725539,68.48,75668.03,0.0,1.0,0.0,1e-05]
[1776540727553,68.48,75665.59,0.0,1.0,0.0,1e-05]
[1776540733594,68.48,75661.08,0.0,1.0,0.0,1e-05]
[1776540738631,68.48,75660.27,0.0,1.0,0.0,1e-05]
[1776540743665,68.48,75655.99,0.0,1.0,0.0,1e-05]
[1776540749709,68.48,75652.88,0.0,1.0,0.0,1e-05]
[1776540754744,68.48,75651.11,0.0,1.0,0.0,1e-05]
[1776540759780,68.48,75645.76,0.0,1.0,0.0,1e-05]
[1776540761794,68.48,75638.89,0.0,1.0,0.0,1e-05]
[1776540762802,68.48,75638.66,0.0,1.0,0.0,1e-05]
[1776540769850,68.48,75638.24,0.0,1.0,0.0,1e-05]
[1776540774889,68.48,75638.72,0.0,1.0,0.0,1e-05]
[1776540780927,68.48,75640.64,0.0,1.0,0.0,1e-05]
[1776540782943,68.48,75633.47,0.0,1.0,0.0,1e-05]
[1776540787978,68.48,75634.4,0.0,1.0,0.0,1e-05]
[1776540794335,68.48,75634.27,0.0,1.0,0.0,1e-05]
[1776540798046,68.48,75640.36,0.0,1.0,0.0,1e-05]
[1776540803081,68.48,75640.23,0.0,1.0,0.0,1e-05]
[1776540808117,68.48,75638.56,0.0,1.0,0.0,1e-05]
[1776540814475,68.48,75641.56,0.0,1.0,0.0,1e-05]
[1776540820200,68.48,75640.25,0.0,1.0,0.0,1e-05]
[1776540822215,68.48,75632.58,0.0,1.0,0.0,1e-05]
[1776540824545,68.48,75627.84,0.0,1.0,0.0,1e-05]
[1776540830270,68.48,75633.4,0.0,1.0,0.0,1e-05]
[1776540832284,68.48,75638.78,0.0,1.0,0.0,1e-05]
[1776540837319,68.48,75639.66,0.0,1.0,0.0,1e-05]
[1776540842354,68.48,75646.74,0.0,1.0,0.0,1e-05]
[1776540850414,68.48,75645.88,0.0,1.0,0.0,1e-05]
[1776540855449,68.48,75647.28,0.0,1.0,0.0,1e-05]
[1776540860485,68.48,75641.69,0.0,1.0,0.0,1e-05]
[1776540863504,68.48,75636.12,0.0,1.0,0.0,1e-05]
[1776540868542,68.48,75636.34,0.0,1.0,0.0,1e-05]
[1776540872574,68.48,75632.35,0.0,1.0,0.0,1e-05]
[1776540877605,68.48,75628.65,0.0,1.0,0.0,1e-05]
[1776540882641,68.48,75627.86,0.0,1.0,0.0,1e-05]
[1776540888683,68.48,75626.72,0.0,1.0,0.0,1e-05]
[1776540893717,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776540898753,68.48,75632.24,0.0,1.0,0.0,1e-05]
[1776540903789,68.48,75632.75,0.0,1.0,0.0,1e-05]
[1776540909830,68.48,75634.76,0.0,1.0,0.0,1e-05]
[1776540915197,68.48,75635.92,0.0,1.0,0.0,1e-05]
[1776540919901,68.48,75641.52,0.0,1.0,0.0,1e-05]
[1776540925271,68.48,75640.6,0.0,1.0,0.0,1e-05]
[1776540930978,68.48,75644.95,0.0,1.0,0.0,1e-05]
[1776540936031,68.48,75645.25,0.0,1.0,0.0,1e-05]
[1776540941052,68.48,75644.56,0.0,1.0,0.0,1e-05]
[1776540946087,68.48,75643.31,0.0,1.0,0.0,1e-05]
[1776540951121,68.48,75642.53,0.0,1.0,0.0,1e-05]
[1776540955481,68.48,75628.05,0.0,1.0,0.0,1e-05]
[1776540956158,68.48,75628.05,0.0,1.0,0.0,1e-05]
[1776540962214,68.48,75625.86,0.0,1.0,0.0,1e-05]
[1776540964213,68.48,75613.42,0.0,1.0,0.0,1e-05]
[1776540965554,68.48,75611.85,0.0,1.0,0.0,1e-05]
[1776540971265,68.48,75608.39,0.0,1.0,0.0,1e-05]
[1776540977307,68.48,75605.45,0.0,1.0,0.0,1e-05]
[1776540983349,68.48,75605.57,0.0,1.0,0.0,1e-05]
[1776540989391,68.48,75604.25,0.0,1.0,0.0,1e-05]
[1776540994426,68.48,75597.51,0.0,1.0,0.0,1e-05]
[1776540999461,68.48,75598.99,0.0,1.0,0.0,1e-05]
[1776541002482,68.48,75604.83,0.0,1.0,0.0,1e-05]
[1776541007517,68.48,75603.58,0.0,1.0,0.0,1e-05]
[1776541012552,68.48,75602.35,0.0,1.0,0.0,1e-05]
[1776541018593,68.48,75602.81,0.0,1.0,0.0,1e-05]
[1776541023628,68.48,75603.57,0.0,1.0,0.0,1e-05]
[1776541028663,68.48,75605.61,0.0,1.0,0.0,1e-05]
[1776541033699,68.48,75605.32,0.0,1.0,0.0,1e-05]
[1776541037726,68.48,75612.41,0.0,1.0,0.0,1e-05]
[1776541040748,68.48,75612.06,0.0,1.0,0.0,1e-05]
[1776541045783,68.48,75612.16,0.0,1.0,0.0,1e-05]
[1776541047797,68.48,75619.34,0.0,1.0,0.0,1e-05]
[1776541051825,68.48,75611.88,0.0,1.0,0.0,1e-05]
[1776541052833,68.48,75611.77,0.0,1.0,0.0,1e-05]
[1776541057868,68.48,75611.42,0.0,1.0,0.0,1e-05]
[1776541062905,68.48,75614.73,0.0,1.0,0.0,1e-05]
[1776541068947,68.48,75616.68,0.0,1.0,0.0,1e-05]
[1776541073982,68.48,75625.0,0.0,1.0,0.0,1e-05]
[1776541079016,68.48,75623.31,0.0,1.0,0.0,1e-05]
[1776541084054,68.48,75625.3,0.0,1.0,0.0,1e-05]
[1776541089090,68.48,75627.51,0.0,1.0,0.0,1e-05]
[1776541094125,68.48,75626.67,0.0,1.0,0.0,1e-05]
[1776541099160,68.48,75632.95,0.0,1.0,0.0,1e-05]
[1776541104196,68.48,75634.34,0.0,1.0,0.0,1e-05]
[1776541109231,68.48,75636.86,0.0,1.0,0.0,1e-05]
[1776541114266,68.48,75635.35,0.0,1.0,0.0,1e-05]
[1776541120308,68.48,75630.61,0.0,1.0,0.0,1e-05]
[1776541125357,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541126687,68.48,75635.61,0.0,1.0,0.0,1e-05]
[1776541128368,68.48,75634.98,0.0,1.0,0.0,1e-05]
[1776541133398,68.48,75632.15,0.0,1.0,0.0,1e-05]
[1776541139442,68.48,75629.69,0.0,1.0,0.0,1e-05]
[1776541144476,68.48,75628.78,0.0,1.0,0.0,1e-05]
[1776541149517,68.48,75629.05,0.0,1.0,0.0,1e-05]
[1776541154551,68.48,75628.62,0.0,1.0,0.0,1e-05]
[1776541159586,68.48,75628.27,0.0,1.0,0.0,1e-05]
[1776541160593,68.48,75634.16,0.0,1.0,0.0,1e-05]
[1776541161601,68.48,75641.54,0.0,1.0,0.0,1e-05]
[1776541162608,68.48,75639.26,0.0,1.0,0.0,1e-05]
[1776541164621,68.48,75631.08,0.0,1.0,0.0,1e-05]
[1776541169656,68.48,75632.73,0.0,1.0,0.0,1e-05]
[1776541174691,68.48,75633.27,0.0,1.0,0.0,1e-05]
[1776541179725,68.48,75634.66,0.0,1.0,0.0,1e-05]
[1776541184765,68.48,75630.17,0.0,1.0,0.0,1e-05]
[1776541185770,68.48,75625.14,0.0,1.0,0.0,1e-05]
[1776541187107,68.48,75611.56,0.0,1.0,0.0,1e-05]
[1776541188800,68.48,75609.77,0.0,1.0,0.0,1e-05]
[1776541193834,68.48,75608.87,0.0,1.0,0.0,1e-05]
[1776541199876,68.48,75607.96,0.0,1.0,0.0,1e-05]
[1776541204911,68.48,75607.69,0.0,1.0,0.0,1e-05]
[1776541210954,68.48,75606.8,0.0,1.0,0.0,1e-05]
[1776541215988,68.48,75606.94,0.0,1.0,0.0,1e-05]
[1776541221027,68.48,75608.68,0.0,1.0,0.0,1e-05]
[1776541226065,68.48,75609.28,0.0,1.0,0.0,1e-05]
[1776541231096,68.48,75609.98,0.0,1.0,0.0,1e-05]
[1776541233111,68.48,75615.06,0.0,1.0,0.0,1e-05]
[1776541237138,68.48,75620.69,0.0,1.0,0.0,1e-05]
[1776541243181,68.48,75623.89,0.0,1.0,0.0,1e-05]
[1776541248219,68.48,75623.99,0.0,1.0,0.0,1e-05]
[1776541253254,68.48,75624.31,0.0,1.0,0.0,1e-05]
[1776541258289,68.48,75624.37,0.0,1.0,0.0,1e-05]
[1776541263323,68.48,75624.31,0.0,1.0,0.0,1e-05]
[1776541268361,68.48,75624.32,0.0,1.0,0.0,1e-05]
[1776541273397,68.48,75624.22,0.0,1.0,0.0,1e-05]
[1776541276418,68.48,75614.21,0.0,1.0,0.0,1e-05]
[1776541283468,68.48,75615.12,0.0,1.0,0.0,1e-05]
[1776541291525,68.48,75616.44,0.0,1.0,0.0,1e-05]
[1776541297884,68.48,75617.53,0.0,1.0,0.0,1e-05]
[1776541303608,68.48,75616.01,0.0,1.0,0.0,1e-05]
[1776541308642,68.48,75614.63,0.0,1.0,0.0,1e-05]
[1776541318024,68.48,75616.36,0.0,1.0,0.0,1e-05]
[1776541326771,68.48,75617.3,0.0,1.0,0.0,1e-05]
[1776541328094,68.48,75611.32,0.0,1.0,0.0,1e-05]
[1776541333822,68.48,75614.87,0.0,1.0,0.0,1e-05]
[1776541338168,68.48,75620.72,0.0,1.0,0.0,1e-05]
[1776541346914,68.48,75619.96,0.0,1.0,0.0,1e-05]
[1776541351950,68.48,75619.29,0.0,1.0,0.0,1e-05]
[1776541357992,68.48,75617.47,0.0,1.0,0.0,1e-05]
[1776541363345,68.48,75614.71,0.0,1.0,0.0,1e-05]
[1776541369070,68.48,75615.17,0.0,1.0,0.0,1e-05]
[1776541372098,68.48,75619.67,0.0,1.0,0.0,1e-05]
[1776541377129,68.48,75617.19,0.0,1.0,0.0,1e-05]
[1776541382162,68.48,75615.45,0.0,1.0,0.0,1e-05]
[1776541389212,68.48,75614.59,0.0,1.0,0.0,1e-05]
[1776541394246,68.48,75614.26,0.0,1.0,0.0,1e-05]
[1776541399282,68.48,75614.18,0.0,1.0,0.0,1e-05]
[1776541406332,68.48,75613.11,0.0,1.0,0.0,1e-05]
[1776541412374,68.48,75612.56,0.0,1.0,0.0,1e-05]
[1776541418414,68.48,75614.6,0.0,1.0,0.0,1e-05]
[1776541425464,68.48,75612.77,0.0,1.0,0.0,1e-05]
[1776541430499,68.48,75613.21,0.0,1.0,0.0,1e-05]
[1776541435534,68.48,75614.31,0.0,1.0,0.0,1e-05]
[1776541440569,68.48,75611.96,0.0,1.0,0.0,1e-05]
[1776541445603,68.48,75613.07,0.0,1.0,0.0,1e-05]
[1776541451962,68.48,75612.94,0.0,1.0,0.0,1e-05]
[1776541457688,68.48,75612.94,0.0,1.0,0.0,1e-05]
[1776541462724,68.48,75612.84,0.0,1.0,0.0,1e-05]
[1776541467757,68.48,75612.92,0.0,1.0,0.0,1e-05]
[1776541472794,68.48,75612.91,0.0,1.0,0.0,1e-05]
[1776541477828,68.48,75613.75,0.0,1.0,0.0,1e-05]
[1776541487894,68.48,75614.14,0.0,1.0,0.0,1e-05]
[1776541497965,68.48,75614.17,0.0,1.0,0.0,1e-05]
[1776541502319,68.48,75604.64,0.0,1.0,0.0,1e-05]
[1776541512387,68.48,75600.92,0.0,1.0,0.0,1e-05]
[1776541516146,68.48,75593.84,0.0,1.0,0.0,1e-05]
[1776541521180,68.48,75593.96,0.0,1.0,0.0,1e-05]
[1776541526216,68.48,75593.69,0.0,1.0,0.0,1e-05]
[1776541528230,68.48,75586.4,0.0,1.0,0.0,1e-05]
[1776541530245,68.48,75586.36,0.0,1.0,0.0,1e-05]
[1776541535283,68.48,75587.88,0.0,1.0,0.0,1e-05]
[1776541540314,68.48,75593.38,0.0,1.0,0.0,1e-05]
[1776541545349,68.48,75593.81,0.0,1.0,0.0,1e-05]
[1776541551391,68.48,75595.47,0.0,1.0,0.0,1e-05]
[1776541552398,68.48,75601.55,0.0,1.0,0.0,1e-05]
[1776541553406,68.48,75603.24,0.0,1.0,0.0,1e-05]
[1776541558442,68.48,75604.45,0.0,1.0,0.0,1e-05]
[1776541560456,68.48,75611.8,0.0,1.0,0.0,1e-05]
[1776541565491,68.48,75612.59,0.0,1.0,0.0,1e-05]
[1776541570531,68.48,75611.25,0.0,1.0,0.0,1e-05]
[1776541575561,68.48,75610.82,0.0,1.0,0.0,1e-05]
[1776541581606,68.48,75610.28,0.0,1.0,0.0,1e-05]
[1776541592951,68.48,75608.61,0.0,1.0,0.0,1e-05]
[1776541598725,68.48,75609.88,0.0,1.0,0.0,1e-05]
[1776541606781,68.48,75607.95,0.0,1.0,0.0,1e-05]
[1776541611816,68.48,75608.68,0.0,1.0,0.0,1e-05]
[1776541616851,68.48,75608.7,0.0,1.0,0.0,1e-05]
[1776541621886,68.48,75609.07,0.0,1.0,0.0,1e-05]
[1776541626921,68.48,75609.07,0.0,1.0,0.0,1e-05]
[1776541633230,68.48,75609.02,0.0,1.0,0.0,1e-05]
[1776541643300,68.48,75609.28,0.0,1.0,0.0,1e-05]
[1776541649074,68.48,75610.89,0.0,1.0,0.0,1e-05]
[1776541654110,68.48,75610.49,0.0,1.0,0.0,1e-05]
[1776541659146,68.48,75610.26,0.0,1.0,0.0,1e-05]
[1776541664180,68.48,75610.14,0.0,1.0,0.0,1e-05]
[1776541669215,68.48,75610.09,0.0,1.0,0.0,1e-05]
[1776541674250,68.48,75610.19,0.0,1.0,0.0,1e-05]
[1776541680292,68.48,75610.1,0.0,1.0,0.0,1e-05]
[1776541682306,68.48,75617.31,0.0,1.0,0.0,1e-05]
[1776541683582,68.48,75619.75,0.0,1.0,0.0,1e-05]
[1776541689355,68.48,75619.43,0.0,1.0,0.0,1e-05]
[1776541694390,68.48,75619.78,0.0,1.0,0.0,1e-05]
[1776541699424,68.48,75621.27,0.0,1.0,0.0,1e-05]
[1776541704461,68.48,75620.78,0.0,1.0,0.0,1e-05]
[1776541710502,68.48,75620.77,0.0,1.0,0.0,1e-05]
[1776541713539,68.48,75632.14,0.0,1.0,0.0,1e-05]
[1776541714535,68.48,75638.06,0.0,1.0,0.0,1e-05]
[1776541715542,68.48,75638.83,0.0,1.0,0.0,1e-05]
[1776541719570,68.48,75647.19,0.0,1.0,0.0,1e-05]
[1776541720578,68.48,75655.14,0.0,1.0,0.0,1e-05]
[1776541721584,68.48,75653.05,0.0,1.0,0.0,1e-05]
[1776541727627,68.48,75655.97,0.0,1.0,0.0,1e-05]
[1776541732661,68.48,75653.28,0.0,1.0,0.0,1e-05]
[1776541737695,68.48,75652.39,0.0,1.0,0.0,1e-05]
[1776541742732,68.48,75654.41,0.0,1.0,0.0,1e-05]
[1776541748773,68.48,75655.23,0.0,1.0,0.0,1e-05]
[1776541754074,68.48,75654.25,0.0,1.0,0.0,1e-05]
[1776541759851,68.48,75652.49,0.0,1.0,0.0,1e-05]
[1776541767906,68.48,75651.88,0.0,1.0,0.0,1e-05]
[1776541772942,68.48,75652.14,0.0,1.0,0.0,1e-05]
[1776541778988,68.48,75652.36,0.0,1.0,0.0,1e-05]
[1776541784285,68.48,75651.49,0.0,1.0,0.0,1e-05]
[1776541793082,68.48,75651.24,0.0,1.0,0.0,1e-05]
[1776541794355,68.48,75644.76,0.0,1.0,0.0,1e-05]
[1776541797114,68.48,75642.21,0.0,1.0,0.0,1e-05]
[1776541804425,68.48,75641.82,0.0,1.0,0.0,1e-05]
[1776541810211,68.48,75641.26,0.0,1.0,0.0,1e-05]
[1776541815242,68.48,75641.25,0.0,1.0,0.0,1e-05]
[1776541824566,68.48,75641.93,0.0,1.0,0.0,1e-05]
[1776541830347,68.48,75651.7,0.0,1.0,0.0,1e-05]
[1776541831358,68.48,75656.27,0.0,1.0,0.0,1e-05]
[1776541834637,68.48,75656.33,0.0,1.0,0.0,1e-05]
[1776541840417,68.48,75650.98,0.0,1.0,0.0,1e-05]
[1776541845451,68.48,75649.68,0.0,1.0,0.0,1e-05]
[1776541853507,68.48,75649.49,0.0,1.0,0.0,1e-05]
[1776541858543,68.48,75651.7,0.0,1.0,0.0,1e-05]
[1776541863580,68.48,75651.69,0.0,1.0,0.0,1e-05]
[1776541868613,68.48,75651.39,0.0,1.0,0.0,1e-05]
[1776541873659,68.48,75651.28,0.0,1.0,0.0,1e-05]
[1776541878682,68.48,75650.04,0.0,1.0,0.0,1e-05]
[1776541883721,68.48,75650.24,0.0,1.0,0.0,1e-05]
[1776541889760,68.48,75651.3,0.0,1.0,0.0,1e-05]
[1776541894795,68.48,75651.61,0.0,1.0,0.0,1e-05]
[1776541899830,68.48,75652.05,0.0,1.0,0.0,1e-05]
[1776541904865,68.48,75651.96,0.0,1.0,0.0,1e-05]
[1776541909902,68.48,75652.22,0.0,1.0,0.0,1e-05]
[1776541914935,68.48,75652.87,0.0,1.0,0.0,1e-05]
[1776541920977,68.48,75652.86,0.0,1.0,0.0,1e-05]
[1776541926014,68.48,75648.2,0.0,1.0,0.0,1e-05]
[1776541927020,68.48,75636.8,0.0,1.0,0.0,1e-05]
[1776541928027,68.48,75632.52,0.0,1.0,0.0,1e-05]
[1776541933062,68.48,75631.98,0.0,1.0,0.0,1e-05]
[1776541938097,68.48,75630.09,0.0,1.0,0.0,1e-05]
[1776541943133,68.48,75629.98,0.0,1.0,0.0,1e-05]
[1776541945408,68.48,75635.57,0.0,1.0,0.0,1e-05]
[1776541947162,68.48,75635.93,0.0,1.0,0.0,1e-05]
[1776541952197,68.48,75636.61,0.0,1.0,0.0,1e-05]
[1776541957230,68.48,75637.55,0.0,1.0,0.0,1e-05]
[1776541963535,68.48,75635.99,0.0,1.0,0.0,1e-05]
[1776541969315,68.48,75633.49,0.0,1.0,0.0,1e-05]
[1776541974349,68.48,75629.67,0.0,1.0,0.0,1e-05]
[1776541983674,68.48,75628.29,0.0,1.0,0.0,1e-05]
[1776541993752,68.48,75627.28,0.0,1.0,0.0,1e-05]
[1776542002547,68.48,75626.5,0.0,1.0,0.0,1e-05]
[1776542007582,68.48,75627.4,0.0,1.0,0.0,1e-05]
[1776542012617,68.48,75626.57,0.0,1.0,0.0,1e-05]
[1776542018659,68.48,75623.38,0.0,1.0,0.0,1e-05]
[1776542023963,68.48,75621.0,0.0,1.0,0.0,1e-05]
[1776542030743,68.48,75621.23,0.0,1.0,0.0,1e-05]
[1776542035778,68.48,75615.3,0.0,1.0,0.0,1e-05]
[1776542037796,68.48,75616.16,0.0,1.0,0.0,1e-05]
[1776542042828,68.48,75617.12,0.0,1.0,0.0,1e-05]
[1776542047862,68.48,75618.16,0.0,1.0,0.0,1e-05]
[1776542052898,68.48,75614.75,0.0,1.0,0.0,1e-05]
[1776542057961,68.48,75615.36,0.0,1.0,0.0,1e-05]
[1776542065011,68.48,75617.2,0.0,1.0,0.0,1e-05]
[1776542069036,68.48,75608.25,0.0,1.0,0.0,1e-05]
[1776542071050,68.48,75606.24,0.0,1.0,0.0,1e-05]
[1776542076086,68.48,75604.75,0.0,1.0,0.0,1e-05]
[1776542081120,68.48,75603.1,0.0,1.0,0.0,1e-05]
[1776542086155,68.48,75601.13,0.0,1.0,0.0,1e-05]
[1776542089175,68.48,75593.84,0.0,1.0,0.0,1e-05]
[1776542090184,68.48,75592.43,0.0,1.0,0.0,1e-05]
[1776542094465,68.48,75604.87,0.0,1.0,0.0,1e-05]
[1776542096225,68.48,75605.98,0.0,1.0,0.0,1e-05]
[1776542102267,68.48,75606.03,0.0,1.0,0.0,1e-05]
[1776542107303,68.48,75609.15,0.0,1.0,0.0,1e-05]
[1776542112338,68.48,75612.78,0.0,1.0,0.0,1e-05]
[1776542116366,68.48,75622.32,0.0,1.0,0.0,1e-05]
[1776542121402,68.48,75621.37,0.0,1.0,0.0,1e-05]
[1776542126437,68.48,75615.15,0.0,1.0,0.0,1e-05]
[1776542131473,68.48,75615.13,0.0,1.0,0.0,1e-05]
[1776542133738,68.48,75605.81,0.0,1.0,0.0,1e-05]
[1776542135502,68.48,75605.71,0.0,1.0,0.0,1e-05]
[1776542141544,68.48,75605.65,0.0,1.0,0.0,1e-05]
[1776542146579,68.48,75605.5,0.0,1.0,0.0,1e-05]
[1776542152627,68.48,75606.96,0.0,1.0,0.0,1e-05]
[1776542158666,68.48,75607.9,0.0,1.0,0.0,1e-05]
[1776542159671,68.48,75649.4,0.0,1.0,0.0,1e-05]
[1776542160678,68.48,75665.03,0.0,1.0,0.0,1e-05]
[1776542165713,68.48,75667.42,0.0,1.0,0.0,1e-05]
[1776542170747,68.48,75665.23,0.0,1.0,0.0,1e-05]
[1776542171755,68.48,75659.97,0.0,1.0,0.0,1e-05]
[1776542174032,68.48,75656.08,0.0,1.0,0.0,1e-05]
[1776542181825,68.48,75652.93,0.0,1.0,0.0,1e-05]
[1776542186861,68.48,75651.53,0.0,1.0,0.0,1e-05]
[1776542191895,68.48,75651.67,0.0,1.0,0.0,1e-05]
[1776542194172,68.48,75662.69,0.0,1.0,0.0,1e-05]
[1776542198944,68.48,75666.45,0.0,1.0,0.0,1e-05]
[1776542204243,68.48,75671.32,0.0,1.0,0.0,1e-05]
[1776542208014,68.48,75677.32,0.0,1.0,0.0,1e-05]
[1776542214053,68.48,75678.03,0.0,1.0,0.0,1e-05]
[1776542218081,68.48,75671.91,0.0,1.0,0.0,1e-05]
[1776542220095,68.48,75669.01,0.0,1.0,0.0,1e-05]
[1776542225130,68.48,75667.46,0.0,1.0,0.0,1e-05]
[1776542226137,68.48,75661.17,0.0,1.0,0.0,1e-05]
[1776542227144,68.48,75659.57,0.0,1.0,0.0,1e-05]
[1776542232180,68.48,75658.52,0.0,1.0,0.0,1e-05]
[1776542239230,68.48,75658.51,0.0,1.0,0.0,1e-05]
[1776542244263,68.48,75658.23,0.0,1.0,0.0,1e-05]
[1776542250305,68.48,75657.06,0.0,1.0,0.0,1e-05]
[1776542255341,68.48,75657.36,0.0,1.0,0.0,1e-05]
[1776542260377,68.48,75658.46,0.0,1.0,0.0,1e-05]
[1776542267428,68.48,75658.66,0.0,1.0,0.0,1e-05]
[1776542272460,68.48,75658.32,0.0,1.0,0.0,1e-05]
[1776542277495,68.48,75659.8,0.0,1.0,0.0,1e-05]
[1776542282530,68.48,75662.87,0.0,1.0,0.0,1e-05]
[1776542284804,68.48,75663.01,0.0,1.0,0.0,1e-05]
[1776542290586,68.48,75662.25,0.0,1.0,0.0,1e-05]
[1776542295621,68.48,75661.72,0.0,1.0,0.0,1e-05]
[1776542297642,68.48,75667.48,0.0,1.0,0.0,1e-05]
[1776542299649,68.48,75677.45,0.0,1.0,0.0,1e-05]
[1776542300657,68.48,75677.48,0.0,1.0,0.0,1e-05]
[1776542302675,68.48,75672.37,0.0,1.0,0.0,1e-05]
[1776542308714,68.48,75672.0,0.0,1.0,0.0,1e-05]
[1776542313750,68.48,75670.93,0.0,1.0,0.0,1e-05]
[1776542318783,68.48,75670.19,0.0,1.0,0.0,1e-05]
[1776542323821,68.48,75663.61,0.0,1.0,0.0,1e-05]
[1776542328854,68.48,75663.48,0.0,1.0,0.0,1e-05]
[1776542333891,68.48,75664.03,0.0,1.0,0.0,1e-05]
[1776542339932,68.48,75664.05,0.0,1.0,0.0,1e-05]
[1776542345225,68.48,75667.04,0.0,1.0,0.0,1e-05]
[1776542353028,68.48,75666.78,0.0,1.0,0.0,1e-05]
[1776542365366,68.48,75666.69,0.0,1.0,0.0,1e-05]
[1776542371159,68.48,75665.28,0.0,1.0,0.0,1e-05]
[1776542376194,68.48,75665.39,0.0,1.0,0.0,1e-05]
[1776542379219,68.48,75660.72,0.0,1.0,0.0,1e-05]
[1776542386264,68.48,75660.78,0.0,1.0,0.0,1e-05]
[1776542393317,68.48,75660.22,0.0,1.0,0.0,1e-05]
[1776542398351,68.48,75651.99,0.0,1.0,0.0,1e-05]
[1776542399358,68.48,75651.36,0.0,1.0,0.0,1e-05]
[1776542404398,68.48,75658.9,0.0,1.0,0.0,1e-05]
[1776542405406,68.48,75659.64,0.0,1.0,0.0,1e-05]
[1776542412454,68.48,75658.59,0.0,1.0,0.0,1e-05]
[1776542417489,68.48,75660.08,0.0,1.0,0.0,1e-05]
[1776542423531,68.48,75660.38,0.0,1.0,0.0,1e-05]
[1776542435614,68.48,75660.73,0.0,1.0,0.0,1e-05]
[1776542443673,68.48,75660.07,0.0,1.0,0.0,1e-05]
[1776542450727,68.48,75658.92,0.0,1.0,0.0,1e-05]
[1776542453744,68.48,75652.48,0.0,1.0,0.0,1e-05]
[1776542454749,68.48,75646.78,0.0,1.0,0.0,1e-05]
[1776542455756,68.48,75646.52,0.0,1.0,0.0,1e-05]
[1776542460792,68.48,75648.02,0.0,1.0,0.0,1e-05]
[1776542462807,68.48,75641.35,0.0,1.0,0.0,1e-05]
[1776542463813,68.48,75637.09,0.0,1.0,0.0,1e-05]
[1776542468084,68.48,75621.53,0.0,1.0,0.0,1e-05]
[1776542469862,68.48,75624.37,0.0,1.0,0.0,1e-05]
[1776542471870,68.48,75629.41,0.0,1.0,0.0,1e-05]
[1776542476907,68.48,75626.4,0.0,1.0,0.0,1e-05]
[1776542480933,68.48,75620.03,0.0,1.0,0.0,1e-05]
[1776542485969,68.48,75619.11,0.0,1.0,0.0,1e-05]
[1776542489998,68.48,75616.33,0.0,1.0,0.0,1e-05]
[1776542495038,68.48,75617.65,0.0,1.0,0.0,1e-05]
[1776542502083,68.48,75616.39,0.0,1.0,0.0,1e-05]
[1776542507118,68.48,75618.49,0.0,1.0,0.0,1e-05]
[1776542512153,68.48,75618.25,0.0,1.0,0.0,1e-05]
[1776542518435,68.48,75619.29,0.0,1.0,0.0,1e-05]
[1776542524237,68.48,75620.67,0.0,1.0,0.0,1e-05]
[1776542529272,68.48,75622.02,0.0,1.0,0.0,1e-05]
[1776542534309,68.48,75621.67,0.0,1.0,0.0,1e-05]
[1776542539346,68.48,75623.78,0.0,1.0,0.0,1e-05]
[1776542542366,68.48,75633.46,0.0,1.0,0.0,1e-05]
[1776542543378,68.48,75634.36,0.0,1.0,0.0,1e-05]
[1776542548647,68.48,75635.54,0.0,1.0,0.0,1e-05]
[1776542555457,68.48,75636.64,0.0,1.0,0.0,1e-05]
[1776542560491,68.48,75633.24,0.0,1.0,0.0,1e-05]
[1776542568790,68.48,75632.85,0.0,1.0,0.0,1e-05]
[1776542574592,68.48,75630.63,0.0,1.0,0.0,1e-05]
[1776542578620,68.48,75636.48,0.0,1.0,0.0,1e-05]
[1776542579627,68.48,75637.17,0.0,1.0,0.0,1e-05]
[1776542582648,68.48,75644.96,0.0,1.0,0.0,1e-05]
[1776542584662,68.48,75646.79,0.0,1.0,0.0,1e-05]
[1776542589697,68.48,75649.1,0.0,1.0,0.0,0.0]
[1776542594732,68.48,75649.88,0.0,1.0,0.0,0.0]
[1776542596745,68.48,75656.35,0.0,1.0,0.0,0.0]
[1776542599010,68.48,75660.42,0.0,1.0,0.0,0.0]
[1776542604802,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776542605810,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776542609092,68.48,75635.88,0.0,1.0,0.0,1e-05]
[1776542610844,68.48,75633.02,0.0,1.0,0.0,1e-05]
[1776542612861,68.48,75628.71,0.0,1.0,0.0,1e-05]
[1776542614875,68.48,75623.12,0.0,1.0,0.0,1e-05]
[1776542619911,68.48,75622.15,0.0,1.0,0.0,1e-05]
[1776542624943,68.48,75622.72,0.0,1.0,0.0,1e-05]
[1776542631993,68.48,75622.46,0.0,1.0,0.0,1e-05]
[1776542637027,68.48,75621.41,0.0,1.0,0.0,1e-05]
[1776542642062,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542643069,68.48,75628.09,0.0,1.0,0.0,1e-05]
[1776542648377,68.48,75627.82,0.0,1.0,0.0,1e-05]
[1776542655156,68.48,75627.84,0.0,1.0,0.0,1e-05]
[1776542656161,68.48,75633.63,0.0,1.0,0.0,1e-05]
[1776542658447,68.48,75637.07,0.0,1.0,0.0,1e-05]
[1776542664217,68.48,75639.6,0.0,1.0,0.0,1e-05]
[1776542671265,68.48,75639.05,0.0,1.0,0.0,0.0]
[1776542673279,68.48,75654.28,0.0,1.0,0.0,0.0]
[1776542674286,68.48,75649.48,0.0,1.0,0.0,0.0]
[1776542678602,68.48,75639.55,0.0,1.0,0.0,0.0]
[1776542684356,68.48,75626.04,0.0,1.0,0.0,1e-05]
[1776542685363,68.48,75624.79,0.0,1.0,0.0,1e-05]
[1776542690401,68.48,75623.63,0.0,1.0,0.0,1e-05]
[1776542695433,68.48,75623.02,0.0,1.0,0.0,1e-05]
[1776542700469,68.48,75622.69,0.0,1.0,0.0,1e-05]
[1776542702484,68.48,75632.01,0.0,1.0,0.0,1e-05]
[1776542703490,68.48,75642.0,0.0,1.0,0.0,0.0]
[1776542705504,68.48,75643.16,0.0,1.0,0.0,0.0]
[1776542710539,68.48,75645.62,0.0,1.0,0.0,0.0]
[1776542715574,68.48,75647.01,0.0,1.0,0.0,0.0]
[1776542717588,68.48,75639.87,0.0,1.0,0.0,0.0]
[1776542719602,68.48,75640.3,0.0,1.0,0.0,0.0]
[1776542720609,68.48,75629.09,0.0,1.0,0.0,1e-05]
[1776542721615,68.48,75627.72,0.0,1.0,0.0,1e-05]
[1776542729672,68.48,75626.56,0.0,1.0,0.0,1e-05]
[1776542734708,68.48,75633.66,0.0,1.0,0.0,0.0]
[1776542740748,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776542749096,68.48,75630.0,0.0,1.0,0.0,0.0]
[1776542755854,68.48,75628.28,0.0,1.0,0.0,0.0]
[1776542764918,68.48,75628.29,0.0,1.0,0.0,0.0]
[1776542767938,68.48,75634.66,0.0,1.0,0.0,0.0]
[1776542773982,68.48,75638.51,0.0,1.0,0.0,0.0]
[1776542774991,68.48,75645.83,0.0,1.0,0.0,0.0]
[1776542775998,68.48,75653.74,0.0,1.0,0.0,0.0]
[1776542777004,68.48,75651.38,0.0,1.0,0.0,0.0]
[1776542782039,68.48,75665.07,0.0,1.0,0.0,0.0]
[1776542783055,68.48,75675.74,0.0,1.0,0.0,0.0]
[1776542784056,68.48,75676.93,0.0,1.0,0.0,0.0]
[1776542789381,68.48,75677.81,0.0,1.0,0.0,0.0]
[1776542795137,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776542800172,68.48,75683.24,0.0,1.0,0.0,0.0]
[1776542806217,68.48,75683.77,0.0,1.0,0.0,0.0]
[1776542811250,68.48,75695.34,0.0,1.0,0.0,0.0]
[1776542812254,68.48,75695.97,0.0,1.0,0.0,0.0]
[1776542813262,68.48,75703.7,0.0,1.0,0.0,0.0]
[1776542814269,68.48,75704.81,0.0,1.0,0.0,0.0]
[1776542819598,68.48,75706.68,0.0,1.0,0.0,0.0]
[1776542825353,68.48,75708.67,0.0,1.0,0.0,0.0]
[1776542826353,68.48,75695.07,0.0,1.0,0.0,0.0]
[1776542827360,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776542829696,68.48,75687.03,0.0,1.0,0.0,0.0]
[1776542835416,68.48,75685.39,0.0,1.0,0.0,0.0]
[1776542840451,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542845486,68.48,75689.86,0.0,1.0,0.0,0.0]
[1776542849837,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776542855556,68.48,75682.01,0.0,1.0,0.0,0.0]
[1776542861598,68.48,75682.04,0.0,1.0,0.0,0.0]
[1776542866632,68.48,75684.86,0.0,1.0,0.0,0.0]
[1776542868648,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776542874689,68.48,75690.15,0.0,1.0,0.0,0.0]
[1776542879726,68.48,75691.97,0.0,1.0,0.0,0.0]
[1776542884759,68.48,75692.92,0.0,1.0,0.0,0.0]
[1776542889795,68.48,75689.67,0.0,1.0,0.0,0.0]
[1776542894834,68.48,75694.35,0.0,1.0,0.0,0.0]
[1776542897850,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776542902886,68.48,75700.86,0.0,1.0,0.0,0.0]
[1776542907920,68.48,75704.3,0.0,1.0,0.0,0.0]
[1776542912958,68.48,75704.75,0.0,1.0,0.0,0.0]
[1776542917994,68.48,75706.63,0.0,1.0,0.0,0.0]
[1776542922027,68.48,75713.3,0.0,1.0,0.0,0.0]
[1776542927060,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776542932093,68.48,75714.03,0.0,1.0,0.0,0.0]
[1776542937128,68.48,75714.03,0.0,1.0,0.0,0.0]
[1776542940475,68.48,75698.45,0.0,1.0,0.0,0.0]
[1776542942164,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776542947202,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776542952237,68.48,75690.55,0.0,1.0,0.0,0.0]
[1776542957272,68.48,75690.0,0.0,1.0,0.0,0.0]
[1776542962307,68.48,75688.33,0.0,1.0,0.0,0.0]
[1776542969357,68.48,75687.19,0.0,1.0,0.0,0.0]
[1776542974392,68.48,75687.33,0.0,1.0,0.0,0.0]
[1776542980761,68.48,75686.81,0.0,1.0,0.0,0.0]
[1776542988489,68.48,75686.13,0.0,1.0,0.0,0.0]
[1776542998555,68.48,75685.63,0.0,1.0,0.0,0.0]
[1776543003593,68.48,75684.85,0.0,1.0,0.0,0.0]
[1776543005610,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776543008631,68.48,75680.56,0.0,1.0,0.0,0.0]
[1776543010978,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776543011650,68.48,75688.62,0.0,1.0,0.0,0.0]
[1776543012657,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776543017697,68.48,75695.41,0.0,1.0,0.0,0.0]
[1776543019710,68.48,75703.19,0.0,1.0,0.0,0.0]
[1776543024749,68.48,75704.36,0.0,1.0,0.0,0.0]
[1776543029781,68.48,75706.09,0.0,1.0,0.0,0.0]
[1776543037836,68.48,75706.89,0.0,1.0,0.0,0.0]
[1776543039854,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776543041865,68.48,75707.84,0.0,1.0,0.0,0.0]
[1776543043882,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776543045895,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776543051938,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776543053951,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776543054958,68.48,75682.97,0.0,1.0,0.0,0.0]
[1776543055965,68.48,75683.2,0.0,1.0,0.0,0.0]
[1776543061338,68.48,75682.92,0.0,1.0,0.0,0.0]
[1776543064021,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776543069056,68.48,75686.62,0.0,1.0,0.0,0.0]
[1776543071071,68.48,75693.36,0.0,1.0,0.0,0.0]
[1776543072077,68.48,75694.4,0.0,1.0,0.0,0.0]
[1776543078119,68.48,75694.69,0.0,1.0,0.0,0.0]
[1776543083154,68.48,75694.43,0.0,1.0,0.0,0.0]
[1776543088189,68.48,75693.47,0.0,1.0,0.0,0.0]
[1776543093224,68.48,75695.57,0.0,1.0,0.0,0.0]
[1776543094231,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776543100275,68.48,75705.73,0.0,1.0,0.0,0.0]
[1776543106315,68.48,75707.69,0.0,1.0,0.0,0.0]
[1776543111690,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776543115378,68.48,75702.52,0.0,1.0,0.0,0.0]
[1776543120413,68.48,75702.14,0.0,1.0,0.0,0.0]
[1776543127461,68.48,75702.64,0.0,1.0,0.0,0.0]
[1776543133505,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776543140554,68.48,75703.82,0.0,1.0,0.0,0.0]
[1776543151972,68.48,75704.05,0.0,1.0,0.0,0.0]
[1776543155659,68.48,75710.46,0.0,1.0,0.0,0.0]
[1776543160694,68.48,75710.6,0.0,1.0,0.0,0.0]
[1776543169757,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776543174792,68.48,75711.48,0.0,1.0,0.0,0.0]
[1776543179829,68.48,75710.4,0.0,1.0,0.0,0.0]
[1776543186879,68.48,75709.62,0.0,1.0,0.0,0.0]
[1776543192259,68.48,75709.54,0.0,1.0,0.0,0.0]
[1776543200977,68.48,75711.52,0.0,1.0,0.0,0.0]
[1776543206013,68.48,75711.08,0.0,1.0,0.0,0.0]
[1776543211047,68.48,75712.25,0.0,1.0,0.0,0.0]
[1776543219113,68.48,75712.62,0.0,1.0,0.0,0.0]
[1776543221128,68.48,75702.66,0.0,1.0,0.0,0.0]
[1776543222134,68.48,75690.62,0.0,1.0,0.0,0.0]
[1776543223142,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776543224160,68.48,75686.98,0.0,1.0,0.0,0.0]
[1776543225155,68.48,75695.75,0.0,1.0,0.0,0.0]
[1776543226162,68.48,75707.3,0.0,1.0,0.0,0.0]
[1776543227172,68.48,75707.04,0.0,1.0,0.0,0.0]
[1776543232204,68.48,75706.24,0.0,1.0,0.0,0.0]
[1776543237239,68.48,75707.08,0.0,1.0,0.0,0.0]
[1776543242609,68.48,75708.73,0.0,1.0,0.0,0.0]
[1776543248317,68.48,75709.81,0.0,1.0,0.0,0.0]
[1776543252346,68.48,75715.73,0.0,1.0,0.0,0.0]
[1776543257382,68.48,75712.38,0.0,1.0,0.0,0.0]
[1776543262750,68.48,75712.13,0.0,1.0,0.0,0.0]
[1776543268457,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776543269465,68.48,75704.54,0.0,1.0,0.0,0.0]
[1776543270472,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776543275508,68.48,75701.02,0.0,1.0,0.0,0.0]
[1776543278530,68.48,75706.38,0.0,1.0,0.0,0.0]
[1776543279537,68.48,75707.29,0.0,1.0,0.0,0.0]
[1776543284570,68.48,75707.46,0.0,1.0,0.0,0.0]
[1776543290616,68.48,75706.18,0.0,1.0,0.0,0.0]
[1776543296654,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776543303040,68.48,75705.78,0.0,1.0,0.0,0.0]
[1776543311759,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776543313112,68.48,75722.52,0.0,1.0,0.0,0.0]
[1776543313773,68.48,75722.52,0.0,1.0,0.0,0.0]
[1776543314783,68.48,75729.91,0.0,1.0,0.0,0.0]
[1776543315787,68.48,75731.55,0.0,1.0,0.0,0.0]
[1776543320823,68.48,75730.58,0.0,1.0,0.0,0.0]
[1776543327872,68.48,75730.23,0.0,1.0,0.0,0.0]
[1776543333247,68.48,75729.97,0.0,1.0,0.0,0.0]
[1776543334921,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776543335928,68.48,75716.88,0.0,1.0,0.0,0.0]
[1776543336935,68.48,75716.98,0.0,1.0,0.0,0.0]
[1776543341970,68.48,75718.34,0.0,1.0,0.0,0.0]
[1776543350028,68.48,75718.87,0.0,1.0,0.0,0.0]
[1776543355064,68.48,75720.19,0.0,1.0,0.0,0.0]
[1776543360098,68.48,75718.61,0.0,1.0,0.0,0.0]
[1776543365138,68.48,75717.74,0.0,1.0,0.0,0.0]
[1776543368159,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776543373188,68.48,75722.3,0.0,1.0,0.0,0.0]
[1776543378226,68.48,75726.99,0.0,1.0,0.0,0.0]
[1776543379230,68.48,75734.17,0.0,1.0,0.0,0.0]
[1776543380237,68.48,75734.19,0.0,1.0,0.0,0.0]
[1776543385272,68.48,75735.21,0.0,1.0,0.0,0.0]
[1776543391314,68.48,75734.82,0.0,1.0,0.0,0.0]
[1776543396349,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776543401385,68.48,75738.75,0.0,1.0,0.0,0.0]
[1776543406419,68.48,75737.77,0.0,1.0,0.0,0.0]
[1776543411454,68.48,75736.57,0.0,1.0,0.0,0.0]
[1776543416489,68.48,75735.62,0.0,1.0,0.0,0.0]
[1776543421524,68.48,75735.28,0.0,1.0,0.0,0.0]
[1776543426558,68.48,75737.72,0.0,1.0,0.0,0.0]
[1776543431595,68.48,75732.56,0.0,1.0,0.0,0.0]
[1776543436631,68.48,75732.12,0.0,1.0,0.0,0.0]
[1776543437978,68.48,75724.29,0.0,1.0,0.0,0.0]
[1776543439650,68.48,75721.48,0.0,1.0,0.0,0.0]
[1776543442672,68.48,75718.01,0.0,1.0,0.0,0.0]
[1776543448049,68.48,75715.84,0.0,1.0,0.0,0.0]
[1776543453751,68.48,75719.57,0.0,1.0,0.0,0.0]
[1776543458785,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776543463818,68.48,75721.15,0.0,1.0,0.0,0.0]
[1776543469861,68.48,75721.55,0.0,1.0,0.0,0.0]
[1776543474895,68.48,75723.36,0.0,1.0,0.0,0.0]
[1776543478259,68.48,75732.69,0.0,1.0,0.0,0.0]
[1776543484968,68.48,75732.42,0.0,1.0,0.0,0.0]
[1776543490001,68.48,75729.6,0.0,1.0,0.0,0.0]
[1776543495035,68.48,75728.13,0.0,1.0,0.0,0.0]
[1776543498403,68.48,75733.32,0.0,1.0,0.0,0.0]
[1776543503092,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776543504099,68.48,75745.08,0.0,1.0,0.0,0.0]
[1776543516183,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776543518543,68.48,75752.74,0.0,1.0,0.0,0.0]
[1776543524239,68.48,75753.64,0.0,1.0,0.0,0.0]
[1776543529274,68.48,75755.32,0.0,1.0,0.0,0.0]
[1776543534311,68.48,75749.52,0.0,1.0,0.0,0.0]
[1776543539346,68.48,75745.56,0.0,1.0,0.0,0.0]
[1776543544381,68.48,75747.23,0.0,1.0,0.0,0.0]
[1776543549416,68.48,75749.61,0.0,1.0,0.0,0.0]
[1776543554459,68.48,75751.65,0.0,1.0,0.0,0.0]
[1776543558827,68.48,75757.3,0.0,1.0,0.0,0.0]
[1776543563516,68.48,75781.8,0.0,1.0,0.0,0.0]
[1776543565530,68.48,75783.42,0.0,1.0,0.0,0.0]
[1776543570569,68.48,75786.42,0.0,1.0,0.0,0.0]
[1776543575600,68.48,75785.08,0.0,1.0,0.0,0.0]
[1776543580637,68.48,75786.27,0.0,1.0,0.0,0.0]
[1776543586681,68.48,75788.26,0.0,1.0,0.0,0.0]
[1776543587694,68.48,75765.56,0.0,1.0,0.0,0.0]
[1776543588696,68.48,75753.1,0.0,1.0,0.0,0.0]
[1776543589725,68.48,75743.29,0.0,1.0,0.0,0.0]
[1776543590714,68.48,75739.5,0.0,1.0,0.0,0.0]
[1776543591719,68.48,75726.9,0.0,1.0,0.0,0.0]
[1776543593733,68.48,75725.65,0.0,1.0,0.0,0.0]
[1776543595769,68.48,75717.54,0.0,1.0,0.0,0.0]
[1776543596775,68.48,75701.64,0.0,1.0,0.0,0.0]
[1776543597791,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776543599116,68.48,75688.67,0.0,1.0,0.0,0.0]
[1776543599809,68.48,75688.67,0.0,1.0,0.0,0.0]
[1776543602829,68.48,75696.23,0.0,1.0,0.0,0.0]
[1776543605842,68.48,75701.74,0.0,1.0,0.0,0.0]
[1776543606849,68.48,75707.82,0.0,1.0,0.0,0.0]
[1776543607855,68.48,75708.72,0.0,1.0,0.0,0.0]
[1776543612890,68.48,75709.53,0.0,1.0,0.0,0.0]
[1776543617927,68.48,75710.75,0.0,1.0,0.0,0.0]
[1776543622960,68.48,75712.45,0.0,1.0,0.0,0.0]
[1776543629327,68.48,75714.31,0.0,1.0,0.0,0.0]
[1776543633036,68.48,75721.54,0.0,1.0,0.0,0.0]
[1776543634038,68.48,75722.75,0.0,1.0,0.0,0.0]
[1776543639397,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776543644110,68.48,75711.38,0.0,1.0,0.0,0.0]
[1776543645115,68.48,75710.1,0.0,1.0,0.0,0.0]
[1776543656192,68.48,75710.01,0.0,1.0,0.0,0.0]
[1776543664574,68.48,75713.6,0.0,1.0,0.0,0.0]
[1776543669282,68.48,75708.02,0.0,1.0,0.0,0.0]
[1776543672304,68.48,75734.77,0.0,1.0,0.0,0.0]
[1776543677340,68.48,75731.14,0.0,1.0,0.0,0.0]
[1776543678348,68.48,75723.78,0.0,1.0,0.0,0.0]
[1776543683380,68.48,75722.28,0.0,1.0,0.0,0.0]
[1776543688415,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776543694457,68.48,75719.92,0.0,1.0,0.0,0.0]
[1776543699493,68.48,75719.53,0.0,1.0,0.0,0.0]
[1776543704528,68.48,75719.8,0.0,1.0,0.0,0.0]
[1776543706542,68.48,75730.4,0.0,1.0,0.0,0.0]
[1776543707548,68.48,75726.29,0.0,1.0,0.0,0.0]
[1776543712584,68.48,75725.05,0.0,1.0,0.0,0.0]
[1776543717619,68.48,75722.31,0.0,1.0,0.0,0.0]
[1776543723660,68.48,75720.54,0.0,1.0,0.0,0.0]
[1776543726681,68.48,75713.05,0.0,1.0,0.0,0.0]
[1776543730710,68.48,75709.92,0.0,1.0,0.0,0.0]
[1776543735744,68.48,75708.58,0.0,1.0,0.0,0.0]
[1776543740782,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776543741786,68.48,75695.64,0.0,1.0,0.0,0.0]
[1776543742795,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776543747828,68.48,75691.92,0.0,1.0,0.0,0.0]
[1776543754883,68.48,75691.9,0.0,1.0,0.0,0.0]
[1776543757897,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776543759912,68.48,75682.74,0.0,1.0,0.0,0.0]
[1776543766315,68.48,75680.77,0.0,1.0,0.0,0.0]
[1776543776386,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776543782066,68.48,75682.21,0.0,1.0,0.0,0.0]
[1776543787101,68.48,75681.44,0.0,1.0,0.0,0.0]
[1776543792137,68.48,75681.16,0.0,1.0,0.0,0.0]
[1776543797171,68.48,75677.05,0.0,1.0,0.0,0.0]
[1776543801201,68.48,75685.32,0.0,1.0,0.0,0.0]
[1776543802206,68.48,75684.49,0.0,1.0,0.0,0.0]
[1776543807241,68.48,75684.45,0.0,1.0,0.0,0.0]
[1776543812276,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776543817311,68.48,75683.86,0.0,1.0,0.0,0.0]
[1776543822346,68.48,75684.22,0.0,1.0,0.0,0.0]
[1776543829401,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776543830409,68.48,75676.64,0.0,1.0,0.0,0.0]
[1776543836806,68.48,75678.39,0.0,1.0,0.0,0.0]
[1776543840478,68.48,75685.05,0.0,1.0,0.0,0.0]
[1776543845511,68.48,75684.9,0.0,1.0,0.0,0.0]
[1776543850547,68.48,75686.52,0.0,1.0,0.0,0.0]
[1776543851553,68.48,75696.45,0.0,1.0,0.0,0.0]
[1776543856947,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776543862631,68.48,75705.82,0.0,1.0,0.0,0.0]
[1776543867666,68.48,75707.5,0.0,1.0,0.0,0.0]
[1776543869680,68.48,75699.81,0.0,1.0,0.0,0.0]
[1776543874718,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776543885795,68.48,75699.46,0.0,1.0,0.0,0.0]
[1776543890835,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776543895865,68.48,75702.09,0.0,1.0,0.0,0.0]
[1776543900900,68.48,75701.9,0.0,1.0,0.0,0.0]
[1776543906942,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776543912985,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776543918019,68.48,75697.58,0.0,1.0,0.0,0.0]
[1776543923054,68.48,75696.27,0.0,1.0,0.0,0.0]
[1776543931113,68.48,75695.12,0.0,1.0,0.0,0.0]
[1776543936150,68.48,75694.67,0.0,1.0,0.0,0.0]
[1776543941185,68.48,75695.85,0.0,1.0,0.0,0.0]
[1776543943203,68.48,75701.04,0.0,1.0,0.0,0.0]
[1776543947580,68.48,75706.06,0.0,1.0,0.0,0.0]
[1776543952614,68.48,75710.72,0.0,1.0,0.0,0.0]
[1776543958306,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776543963691,68.48,75713.2,0.0,1.0,0.0,0.0]
[1776543970391,68.48,75713.74,0.0,1.0,0.0,0.0]
[1776543975425,68.48,75709.67,0.0,1.0,0.0,0.0]
[1776543981469,68.48,75709.05,0.0,1.0,0.0,0.0]
[1776543988519,68.48,75709.8,0.0,1.0,0.0,0.0]
[1776543989525,68.48,75716.62,0.0,1.0,0.0,0.0]
[1776543994563,68.48,75717.31,0.0,1.0,0.0,0.0]
[1776543999597,68.48,75716.58,0.0,1.0,0.0,0.0]
[1776544004631,68.48,75715.59,0.0,1.0,0.0,0.0]
[1776544009666,68.48,75713.0,0.0,1.0,0.0,0.0]
[1776544014703,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776544019735,68.48,75713.42,0.0,1.0,0.0,0.0]
[1776544024771,68.48,75715.71,0.0,1.0,0.0,0.0]
[1776544026787,68.48,75720.93,0.0,1.0,0.0,0.0]
[1776544027792,68.48,75738.48,0.0,1.0,0.0,0.0]
[1776544032827,68.48,75736.98,0.0,1.0,0.0,0.0]
[1776544038870,68.48,75736.56,0.0,1.0,0.0,0.0]
[1776544043904,68.48,75735.26,0.0,1.0,0.0,0.0]
[1776544046925,68.48,75729.33,0.0,1.0,0.0,0.0]
[1776544051962,68.48,75730.98,0.0,1.0,0.0,0.0]
[1776544056999,68.48,75730.6,0.0,1.0,0.0,0.0]
[1776544062033,68.48,75729.61,0.0,1.0,0.0,0.0]
[1776544068075,68.48,75729.95,0.0,1.0,0.0,0.0]
[1776544074117,68.48,75729.12,0.0,1.0,0.0,0.0]
[1776544080158,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776544089222,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776544094256,68.48,75726.05,0.0,1.0,0.0,0.0]
[1776544102312,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776544109362,68.48,75726.61,0.0,1.0,0.0,0.0]
[1776544114795,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776544122453,68.48,75726.81,0.0,1.0,0.0,0.0]
[1776544131518,68.48,75725.34,0.0,1.0,0.0,0.0]
[1776544138565,68.48,75725.48,0.0,1.0,0.0,0.0]
[1776544143600,68.48,75724.76,0.0,1.0,0.0,0.0]
[1776544149642,68.48,75723.71,0.0,1.0,0.0,0.0]
[1776544155074,68.48,75723.31,0.0,1.0,0.0,0.0]
[1776544161726,68.48,75723.29,0.0,1.0,0.0,0.0]
[1776544166761,68.48,75718.81,0.0,1.0,0.0,0.0]
[1776544171798,68.48,75717.89,0.0,1.0,0.0,0.0]
[1776544182873,68.48,75717.89,0.0,1.0,0.0,0.0]
[1776544192943,68.48,75719.18,0.0,1.0,0.0,0.0]
[1776544198985,68.48,75720.34,0.0,1.0,0.0,0.0]
[1776544203013,68.48,75726.22,0.0,1.0,0.0,0.0]
[1776544208059,68.48,75725.87,0.0,1.0,0.0,0.0]
[1776544209056,68.48,75733.19,0.0,1.0,0.0,0.0]
[1776544210066,68.48,75747.08,0.0,1.0,0.0,0.0]
[1776544215100,68.48,75748.93,0.0,1.0,0.0,0.0]
[1776544223153,68.48,75750.57,0.0,1.0,0.0,0.0]
[1776544230202,68.48,75752.75,0.0,1.0,0.0,0.0]
[1776544231209,68.48,75762.41,0.0,1.0,0.0,0.0]
[1776544235237,68.48,75762.3,0.0,1.0,0.0,0.0]
[1776544240272,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776544245307,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776544250342,68.48,75757.51,0.0,1.0,0.0,0.0]
[1776544255779,68.48,75756.41,0.0,1.0,0.0,0.0]
[1776544261419,68.48,75756.2,0.0,1.0,0.0,0.0]
[1776544266454,68.48,75752.97,0.0,1.0,0.0,0.0]
[1776544271494,68.48,75752.92,0.0,1.0,0.0,0.0]
[1776544276530,68.48,75752.99,0.0,1.0,0.0,0.0]
[1776544285990,68.48,75752.51,0.0,1.0,0.0,0.0]
[1776544291637,68.48,75747.0,0.0,1.0,0.0,0.0]
[1776544298686,68.48,75748.59,0.0,1.0,0.0,0.0]
[1776544303720,68.48,75749.04,0.0,1.0,0.0,0.0]
[1776544308756,68.48,75749.03,0.0,1.0,0.0,0.0]
[1776544313790,68.48,75749.43,0.0,1.0,0.0,0.0]
[1776544318825,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776544323860,68.48,75748.61,0.0,1.0,0.0,0.0]
[1776544328895,68.48,75748.77,0.0,1.0,0.0,0.0]
[1776544338360,68.48,75748.58,0.0,1.0,0.0,0.0]
[1776544347024,68.48,75749.38,0.0,1.0,0.0,0.0]
[1776544353066,68.48,75749.08,0.0,1.0,0.0,0.0]
[1776544358501,68.48,75745.82,0.0,1.0,0.0,0.0]
[1776544364144,68.48,75744.67,0.0,1.0,0.0,0.0]
[1776544370184,68.48,75742.95,0.0,1.0,0.0,0.0]
[1776544375219,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544379248,68.48,75751.16,0.0,1.0,0.0,0.0]
[1776544384283,68.48,75754.53,0.0,1.0,0.0,0.0]
[1776544390340,68.48,75756.47,0.0,1.0,0.0,0.0]
[1776544395362,68.48,75758.03,0.0,1.0,0.0,0.0]
[1776544400397,68.48,75757.57,0.0,1.0,0.0,0.0]
[1776544405432,68.48,75756.51,0.0,1.0,0.0,0.0]
[1776544410467,68.48,75752.19,0.0,1.0,0.0,0.0]
[1776544417516,68.48,75748.11,0.0,1.0,0.0,0.0]
[1776544422551,68.48,75742.91,0.0,1.0,0.0,0.0]
[1776544427587,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776544432624,68.48,75739.98,0.0,1.0,0.0,0.0]
[1776544437662,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776544442700,68.48,75737.46,0.0,1.0,0.0,0.0]
[1776544447736,68.48,75736.95,0.0,1.0,0.0,0.0]
[1776544452774,68.48,75736.31,0.0,1.0,0.0,0.0]
[1776544457808,68.48,75735.22,0.0,1.0,0.0,0.0]
[1776544465868,68.48,75735.33,0.0,1.0,0.0,0.0]
[1776544467878,68.48,75748.34,0.0,1.0,0.0,0.0]
[1776544469282,68.48,75749.96,0.0,1.0,0.0,0.0]
[1776544474927,68.48,75754.07,0.0,1.0,0.0,0.0]
[1776544479963,68.48,75755.99,0.0,1.0,0.0,0.0]
[1776544484997,68.48,75756.22,0.0,1.0,0.0,0.0]
[1776544491055,68.48,75756.63,0.0,1.0,0.0,0.0]
[1776544493064,68.48,75751.52,0.0,1.0,0.0,0.0]
[1776544498100,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544504142,68.48,75752.08,0.0,1.0,0.0,0.0]
[1776544509560,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544515219,68.48,75757.55,0.0,1.0,0.0,0.0]
[1776544520253,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776544524281,68.48,75765.26,0.0,1.0,0.0,0.0]
[1776544529701,68.48,75766.58,0.0,1.0,0.0,0.0]
[1776544535358,68.48,75768.12,0.0,1.0,0.0,0.0]
[1776544540394,68.48,75771.38,0.0,1.0,0.0,0.0]
[1776544543413,68.48,75777.08,0.0,1.0,0.0,0.0]
[1776544547441,68.48,75782.12,0.0,1.0,0.0,0.0]
[1776544552477,68.48,75770.77,0.0,1.0,0.0,0.0]
[1776544553487,68.48,75769.99,0.0,1.0,0.0,0.0]
[1776544558530,68.48,75773.62,0.0,1.0,0.0,0.0]
[1776544564568,68.48,75773.45,0.0,1.0,0.0,0.0]
[1776544570610,68.48,75769.31,0.0,1.0,0.0,0.0]
[1776544575646,68.48,75764.51,0.0,1.0,0.0,0.0]
[1776544583707,68.48,75759.94,0.0,1.0,0.0,0.0]
[1776544588111,68.48,75763.03,0.0,1.0,0.0,0.0]
[1776544596794,68.48,75761.84,0.0,1.0,0.0,0.0]
[1776544608252,68.48,75760.16,0.0,1.0,0.0,0.0]
[1776544610894,68.48,75750.66,0.0,1.0,0.0,0.0]
[1776544611902,68.48,75739.97,0.0,1.0,0.0,0.0]
[1776544612908,68.48,75739.83,0.0,1.0,0.0,0.0]
[1776544618322,68.48,75739.05,0.0,1.0,0.0,0.0]
[1776544622984,68.48,75726.49,0.0,1.0,0.0,0.0]
[1776544623988,68.48,75713.38,0.0,1.0,0.0,0.0]
[1776544624994,68.48,75713.38,0.0,1.0,0.0,0.0]
[1776544631044,68.48,75713.77,0.0,1.0,0.0,0.0]
[1776544636077,68.48,75715.75,0.0,1.0,0.0,0.0]
[1776544641113,68.48,75719.51,0.0,1.0,0.0,0.0]
[1776544647154,68.48,75720.17,0.0,1.0,0.0,0.0]
[1776544651181,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776544657223,68.48,75725.14,0.0,1.0,0.0,0.0]
[1776544664272,68.48,75724.48,0.0,1.0,0.0,0.0]
[1776544671321,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776544676359,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776544681391,68.48,75721.55,0.0,1.0,0.0,0.0]
[1776544686434,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776544687433,68.48,75731.95,0.0,1.0,0.0,0.0]
[1776544697503,68.48,75733.7,0.0,1.0,0.0,0.0]
[1776544702539,68.48,75732.67,0.0,1.0,0.0,0.0]
[1776544707574,68.48,75729.87,0.0,1.0,0.0,0.0]
[1776544713616,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776544719049,68.48,75728.76,0.0,1.0,0.0,0.0]
[1776544724697,68.48,75728.76,0.0,1.0,0.0,0.0]
[1776544730743,68.48,75727.87,0.0,1.0,0.0,0.0]
[1776544735779,68.48,75731.31,0.0,1.0,0.0,0.0]
[1776544740813,68.48,75730.94,0.0,1.0,0.0,0.0]
[1776544743835,68.48,75737.57,0.0,1.0,0.0,0.0]
[1776544748870,68.48,75736.8,0.0,1.0,0.0,0.0]
[1776544754912,68.48,75734.75,0.0,1.0,0.0,0.0]
[1776544759946,68.48,75733.82,0.0,1.0,0.0,0.0]
[1776544760954,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776544761961,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776544763975,68.48,75718.35,0.0,1.0,0.0,0.0]
[1776544766996,68.48,75724.47,0.0,1.0,0.0,0.0]
[1776544773038,68.48,75724.8,0.0,1.0,0.0,0.0]
[1776544779471,68.48,75727.75,0.0,1.0,0.0,0.0]
[1776544786129,68.48,75725.56,0.0,1.0,0.0,0.0]
[1776544792171,68.48,75726.28,0.0,1.0,0.0,0.0]
[1776544796199,68.48,75745.97,0.0,1.0,0.0,0.0]
[1776544797206,68.48,75755.56,0.0,1.0,0.0,0.0]
[1776544799612,68.48,75762.9,0.0,1.0,0.0,0.0]
[1776544801236,68.48,75766.8,0.0,1.0,0.0,0.0]
[1776544805275,68.48,75770.27,0.0,1.0,0.0,0.0]
[1776544810311,68.48,75769.64,0.0,1.0,0.0,0.0]
[1776544815346,68.48,75766.0,0.0,1.0,0.0,0.0]
[1776544821387,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776544826424,68.48,75766.75,0.0,1.0,0.0,0.0]
[1776544832465,68.48,75765.8,0.0,1.0,0.0,0.0]
[1776544837502,68.48,75764.11,0.0,1.0,0.0,0.0]
[1776544839893,68.48,75770.24,0.0,1.0,0.0,0.0]
[1776544845559,68.48,75770.53,0.0,1.0,0.0,0.0]
[1776544846564,68.48,75781.62,0.0,1.0,0.0,0.0]
[1776544851600,68.48,75782.35,0.0,1.0,0.0,0.0]
[1776544856636,68.48,75781.98,0.0,1.0,0.0,0.0]
[1776544861672,68.48,75781.31,0.0,1.0,0.0,0.0]
[1776544864693,68.48,75775.5,0.0,1.0,0.0,0.0]
[1776544870102,68.48,75774.71,0.0,1.0,0.0,0.0]
[1776544876778,68.48,75772.28,0.0,1.0,0.0,0.0]
[1776544881812,68.48,75772.32,0.0,1.0,0.0,0.0]
[1776544887854,68.48,75773.17,0.0,1.0,0.0,0.0]
[1776544893896,68.48,75773.22,0.0,1.0,0.0,0.0]
[1776544898932,68.48,75772.97,0.0,1.0,0.0,0.0]
[1776544900945,68.48,75781.05,0.0,1.0,0.0,0.0]
[1776544901953,68.48,75786.31,0.0,1.0,0.0,0.0]
[1776544903966,68.48,75790.32,0.0,1.0,0.0,0.0]
[1776544910014,68.48,75790.42,0.0,1.0,0.0,0.0]
[1776544915043,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776544920455,68.48,75792.7,0.0,1.0,0.0,0.0]
[1776544926123,68.48,75793.44,0.0,1.0,0.0,0.0]
[1776544932165,68.48,75793.75,0.0,1.0,0.0,0.0]
[1776544937200,68.48,75795.36,0.0,1.0,0.0,0.0]
[1776544942235,68.48,75796.18,0.0,1.0,0.0,0.0]
[1776544947273,68.48,75797.15,0.0,1.0,0.0,0.0]
[1776544953316,68.48,75800.84,0.0,1.0,0.0,0.0]
[1776544958353,68.48,75802.4,0.0,1.0,0.0,0.0]
[1776544963388,68.48,75797.03,0.0,1.0,0.0,0.0]
[1776544968423,68.48,75797.18,0.0,1.0,0.0,0.0]
[1776544973472,68.48,75799.82,0.0,1.0,0.0,0.0]
[1776544980878,68.48,75802.61,0.0,1.0,0.0,0.0]
[1776544986548,68.48,75804.04,0.0,1.0,0.0,0.0]
[1776544992590,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776544997626,68.48,75802.24,0.0,1.0,0.0,0.0]
[1776545002659,68.48,75801.05,0.0,1.0,0.0,0.0]
[1776545008702,68.48,75800.59,0.0,1.0,0.0,0.0]
[1776545013737,68.48,75800.39,0.0,1.0,0.0,0.0]
[1776545018772,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776545023807,68.48,75800.84,0.0,1.0,0.0,0.0]
[1776545028842,68.48,75800.79,0.0,1.0,0.0,0.0]
[1776545033877,68.48,75803.45,0.0,1.0,0.0,0.0]
[1776545038912,68.48,75802.99,0.0,1.0,0.0,0.0]
[1776545043947,68.48,75805.36,0.0,1.0,0.0,0.0]
[1776545052003,68.48,75805.15,0.0,1.0,0.0,0.0]
[1776545058048,68.48,75804.79,0.0,1.0,0.0,0.0]
[1776545063080,68.48,75803.7,0.0,1.0,0.0,0.0]
[1776545068115,68.48,75802.87,0.0,1.0,0.0,0.0]
[1776545072143,68.48,75799.19,0.0,1.0,0.0,0.0]
[1776545079192,68.48,75799.58,0.0,1.0,0.0,0.0]
[1776545085233,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776545090269,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545099332,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545105378,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545108399,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776545114440,68.48,75805.74,0.0,1.0,0.0,0.0]
[1776545118471,68.48,75810.88,0.0,1.0,0.0,0.0]
[1776545121864,68.48,75822.45,0.0,1.0,0.0,0.0]
[1776545123505,68.48,75830.09,0.0,1.0,0.0,0.0]
[1776545124511,68.48,75849.09,0.0,1.0,0.0,0.0]
[1776545125519,68.48,75849.92,0.0,1.0,0.0,0.0]
[1776545126526,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776545131934,68.48,75842.05,0.0,1.0,0.0,0.0]
[1776545137606,68.48,75841.69,0.0,1.0,0.0,0.0]
[1776545142640,68.48,75843.01,0.0,1.0,0.0,0.0]
[1776545147674,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776545153729,68.48,75840.04,0.0,1.0,0.0,0.0]
[1776545158751,68.48,75839.44,0.0,1.0,0.0,0.0]
[1776545163786,68.48,75840.87,0.0,1.0,0.0,0.0]
[1776545168821,68.48,75839.99,0.0,1.0,0.0,0.0]
[1776545172215,68.48,75832.07,0.0,1.0,0.0,0.0]
[1776545177885,68.48,75833.18,0.0,1.0,0.0,0.0]
[1776545186947,68.48,75833.52,0.0,1.0,0.0,0.0]
[1776545192355,68.48,75834.53,0.0,1.0,0.0,0.0]
[1776545197018,68.48,75817.7,0.0,1.0,0.0,0.0]
[1776545200039,68.48,75823.54,0.0,1.0,0.0,0.0]
[1776545204066,68.48,75832.38,0.0,1.0,0.0,0.0]
[1776545206080,68.48,75826.43,0.0,1.0,0.0,0.0]
[1776545209101,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776545214137,68.48,75819.77,0.0,1.0,0.0,0.0]
[1776545219171,68.48,75820.51,0.0,1.0,0.0,0.0]
[1776545224207,68.48,75817.41,0.0,1.0,0.0,0.0]
[1776545233270,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776545238309,68.48,75819.91,0.0,1.0,0.0,0.0]
[1776545243350,68.48,75817.62,0.0,1.0,0.0,0.0]
[1776545248377,68.48,75818.64,0.0,1.0,0.0,0.0]
[1776545253412,68.48,75818.97,0.0,1.0,0.0,0.0]
[1776545259455,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545265497,68.48,75821.07,0.0,1.0,0.0,0.0]
[1776545270532,68.48,75811.41,0.0,1.0,0.0,0.0]
[1776545271539,68.48,75809.96,0.0,1.0,0.0,0.0]
[1776545276578,68.48,75809.84,0.0,1.0,0.0,0.0]
[1776545281610,68.48,75809.44,0.0,1.0,0.0,0.0]
[1776545284630,68.48,75821.88,0.0,1.0,0.0,0.0]
[1776545285637,68.48,75822.02,0.0,1.0,0.0,0.0]
[1776545290672,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776545295706,68.48,75820.75,0.0,1.0,0.0,0.0]
[1776545300745,68.48,75821.79,0.0,1.0,0.0,0.0]
[1776545311819,68.48,75822.09,0.0,1.0,0.0,0.0]
[1776545316855,68.48,75824.35,0.0,1.0,0.0,0.0]
[1776545321890,68.48,75823.99,0.0,1.0,0.0,0.0]
[1776545326924,68.48,75823.89,0.0,1.0,0.0,0.0]
[1776545333347,68.48,75815.06,0.0,1.0,0.0,0.0]
[1776545334981,68.48,75812.95,0.0,1.0,0.0,0.0]
[1776545340022,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776545343417,68.48,75815.21,0.0,1.0,0.0,0.0]
[1776545350087,68.48,75814.2,0.0,1.0,0.0,0.0]
[1776545355122,68.48,75812.92,0.0,1.0,0.0,0.0]
[1776545360157,68.48,75811.41,0.0,1.0,0.0,0.0]
[1776545365192,68.48,75809.06,0.0,1.0,0.0,0.0]
[1776545366200,68.48,75815.4,0.0,1.0,0.0,0.0]
[1776545370227,68.48,75829.56,0.0,1.0,0.0,0.0]
[1776545375262,68.48,75829.33,0.0,1.0,0.0,0.0]
[1776545384326,68.48,75825.49,0.0,1.0,0.0,0.0]
[1776545389360,68.48,75822.19,0.0,1.0,0.0,0.0]
[1776545394397,68.48,75823.72,0.0,1.0,0.0,0.0]
[1776545399431,68.48,75828.18,0.0,1.0,0.0,0.0]
[1776545401445,68.48,75836.91,0.0,1.0,0.0,0.0]
[1776545403459,68.48,75840.82,0.0,1.0,0.0,0.0]
[1776545410508,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776545413531,68.48,75839.22,0.0,1.0,0.0,0.0]
[1776545418564,68.48,75837.55,0.0,1.0,0.0,0.0]
[1776545423989,68.48,75838.25,0.0,1.0,0.0,0.0]
[1776545429642,68.48,75838.48,0.0,1.0,0.0,0.0]
[1776545435684,68.48,75839.06,0.0,1.0,0.0,0.0]
[1776545441726,68.48,75838.51,0.0,1.0,0.0,0.0]
[1776545446761,68.48,75837.67,0.0,1.0,0.0,0.0]
[1776545451797,68.48,75837.64,0.0,1.0,0.0,0.0]
[1776545456832,68.48,75837.27,0.0,1.0,0.0,0.0]
[1776545464269,68.48,75837.5,0.0,1.0,0.0,0.0]
[1776545469927,68.48,75837.17,0.0,1.0,0.0,0.0]
[1776545474962,68.48,75837.43,0.0,1.0,0.0,0.0]
[1776545481002,68.48,75838.82,0.0,1.0,0.0,0.0]
[1776545486040,68.48,75841.64,0.0,1.0,0.0,0.0]
[1776545488064,68.48,75845.37,0.0,1.0,0.0,0.0]
[1776545490065,68.48,75851.41,0.0,1.0,0.0,0.0]
[1776545495100,68.48,75850.45,0.0,1.0,0.0,0.0]
[1776545500135,68.48,75848.12,0.0,1.0,0.0,0.0]
[1776545505169,68.48,75847.7,0.0,1.0,0.0,0.0]
[1776545509199,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776545514627,68.48,75843.2,0.0,1.0,0.0,0.0]
[1776545520277,68.48,75842.86,0.0,1.0,0.0,0.0]
[1776545525311,68.48,75840.69,0.0,1.0,0.0,0.0]
[1776545528331,68.48,75832.42,0.0,1.0,0.0,0.0]
[1776545531354,68.48,75827.31,0.0,1.0,0.0,0.0]
[1776545536388,68.48,75822.52,0.0,1.0,0.0,0.0]
[1776545541423,68.48,75822.81,0.0,1.0,0.0,0.0]
[1776545548472,68.48,75822.25,0.0,1.0,0.0,0.0]
[1776545553507,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776545558543,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776545563579,68.48,75817.63,0.0,1.0,0.0,0.0]
[1776545569620,68.48,75815.37,0.0,1.0,0.0,0.0]
[1776545575048,68.48,75816.77,0.0,1.0,0.0,0.0]
[1776545579690,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545580696,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776545585731,68.48,75825.3,0.0,1.0,0.0,0.0]
[1776545592780,68.48,75826.47,0.0,1.0,0.0,0.0]
[1776545596808,68.48,75821.02,0.0,1.0,0.0,0.0]
[1776545601844,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776545603856,68.48,75807.09,0.0,1.0,0.0,0.0]
[1776545604864,68.48,75807.45,0.0,1.0,0.0,0.0]
[1776545611913,68.48,75809.59,0.0,1.0,0.0,0.0]
[1776545614934,68.48,75817.26,0.0,1.0,0.0,0.0]
[1776545619971,68.48,75818.67,0.0,1.0,0.0,0.0]
[1776545625008,68.48,75822.78,0.0,1.0,0.0,0.0]
[1776545630041,68.48,75822.85,0.0,1.0,0.0,0.0]
[1776545635076,68.48,75824.28,0.0,1.0,0.0,0.0]
[1776545640113,68.48,75821.4,0.0,1.0,0.0,0.0]
[1776545647161,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776545652195,68.48,75816.41,0.0,1.0,0.0,0.0]
[1776545657230,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776545662265,68.48,75811.22,0.0,1.0,0.0,0.0]
[1776545667309,68.48,75811.02,0.0,1.0,0.0,0.0]
[1776545672335,68.48,75812.7,0.0,1.0,0.0,0.0]
[1776545680391,68.48,75812.91,0.0,1.0,0.0,0.0]
[1776545687441,68.48,75813.68,0.0,1.0,0.0,0.0]
[1776545692475,68.48,75812.56,0.0,1.0,0.0,0.0]
[1776545695503,68.48,75829.02,0.0,1.0,0.0,0.0]
[1776545700536,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776545705570,68.48,75822.42,0.0,1.0,0.0,0.0]
[1776545711621,68.48,75821.34,0.0,1.0,0.0,0.0]
[1776545712621,68.48,75791.0,0.0,1.0,0.0,0.0]
[1776545716649,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776545719669,68.48,75776.69,0.0,1.0,0.0,0.0]
[1776545720680,68.48,75775.87,0.0,1.0,0.0,0.0]
[1776545726718,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776545732760,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776545737795,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776545742831,68.48,75767.03,0.0,1.0,0.0,0.0]
[1776545747865,68.48,75762.94,0.0,1.0,0.0,0.0]
[1776545752901,68.48,75762.1,0.0,1.0,0.0,0.0]
[1776545757936,68.48,75762.63,0.0,1.0,0.0,0.0]
[1776545762970,68.48,75762.82,0.0,1.0,0.0,0.0]
[1776545768005,68.48,75759.73,0.0,1.0,0.0,0.0]
[1776545773454,68.48,75759.06,0.0,1.0,0.0,0.0]
[1776545779082,68.48,75757.75,0.0,1.0,0.0,0.0]
[1776545784118,68.48,75757.05,0.0,1.0,0.0,0.0]
[1776545789156,68.48,75755.75,0.0,1.0,0.0,0.0]
[1776545794190,68.48,75753.4,0.0,1.0,0.0,0.0]
[1776545795212,68.48,75748.33,0.0,1.0,0.0,0.0]
[1776545796211,68.48,75742.31,0.0,1.0,0.0,0.0]
[1776545797254,68.48,75744.47,0.0,1.0,0.0,0.0]
[1776545802284,68.48,75745.35,0.0,1.0,0.0,0.0]
[1776545808327,68.48,75745.75,0.0,1.0,0.0,0.0]
[1776545813753,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776545819404,68.48,75745.74,0.0,1.0,0.0,0.0]
[1776545824439,68.48,75746.91,0.0,1.0,0.0,0.0]
[1776545829474,68.48,75750.59,0.0,1.0,0.0,0.0]
[1776545834511,68.48,75752.55,0.0,1.0,0.0,0.0]
[1776545839545,68.48,75756.27,0.0,1.0,0.0,0.0]
[1776545845585,68.48,75754.85,0.0,1.0,0.0,0.0]
[1776545852635,68.48,75756.68,0.0,1.0,0.0,0.0]
[1776545857671,68.48,75758.67,0.0,1.0,0.0,0.0]
[1776545862705,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776545867739,68.48,75761.1,0.0,1.0,0.0,0.0]
[1776545872775,68.48,75763.88,0.0,1.0,0.0,0.0]
[1776545879831,68.48,75759.53,0.0,1.0,0.0,0.0]
[1776545887886,68.48,75759.93,0.0,1.0,0.0,0.0]
[1776545892920,68.48,75762.14,0.0,1.0,0.0,0.0]
[1776545898962,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776545903997,68.48,75761.86,0.0,1.0,0.0,0.0]
[1776545909035,68.48,75764.07,0.0,1.0,0.0,0.0]
[1776545914066,68.48,75765.56,0.0,1.0,0.0,0.0]
[1776545919103,68.48,75769.29,0.0,1.0,0.0,0.0]
[1776545925144,68.48,75773.94,0.0,1.0,0.0,0.0]
[1776545930180,68.48,75775.57,0.0,1.0,0.0,0.0]
[1776545937228,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776545942262,68.48,75774.92,0.0,1.0,0.0,0.0]
[1776545947298,68.48,75778.5,0.0,1.0,0.0,0.0]
[1776545952333,68.48,75781.59,0.0,1.0,0.0,0.0]
[1776545964810,68.48,75787.27,0.0,1.0,0.0,0.0]
[1776545970459,68.48,75790.02,0.0,1.0,0.0,0.0]
[1776545975500,68.48,75790.85,0.0,1.0,0.0,0.0]
[1776545983945,68.48,75791.39,0.0,1.0,0.0,0.0]
[1776545989594,68.48,75771.12,0.0,1.0,0.0,0.0]
[1776545995636,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776546001064,68.48,75769.38,0.0,1.0,0.0,0.0]
[1776546003694,68.48,75765.85,0.0,1.0,0.0,0.0]
[1776546008727,68.48,75764.43,0.0,1.0,0.0,0.0]
[1776546013762,68.48,75761.8,0.0,1.0,0.0,0.0]
[1776546017790,68.48,75767.14,0.0,1.0,0.0,0.0]
[1776546022824,68.48,75768.23,0.0,1.0,0.0,0.0]
[1776546028870,68.48,75767.04,0.0,1.0,0.0,0.0]
[1776546034910,68.48,75766.59,0.0,1.0,0.0,0.0]
[1776546039946,68.48,75767.91,0.0,1.0,0.0,0.0]
[1776546044983,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776546050016,68.48,75772.97,0.0,1.0,0.0,0.0]
[1776546053037,68.48,75778.91,0.0,1.0,0.0,0.0]
[1776546058073,68.48,75779.44,0.0,1.0,0.0,0.0]
[1776546063109,68.48,75780.42,0.0,1.0,0.0,0.0]
[1776546068142,68.48,75788.91,0.0,1.0,0.0,0.0]
[1776546069152,68.48,75790.86,0.0,1.0,0.0,0.0]
[1776546074185,68.48,75796.02,0.0,1.0,0.0,0.0]
[1776546075192,68.48,75802.48,0.0,1.0,0.0,0.0]
[1776546076199,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776546081233,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776546086660,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776546091304,68.48,75802.17,0.0,1.0,0.0,0.0]
[1776546093318,68.48,75807.85,0.0,1.0,0.0,0.0]
[1776546098353,68.48,75810.3,0.0,1.0,0.0,0.0]
[1776546103388,68.48,75812.46,0.0,1.0,0.0,0.0]
[1776546109430,68.48,75811.89,0.0,1.0,0.0,0.0]
[1776546114465,68.48,75816.54,0.0,1.0,0.0,0.0]
[1776546117486,68.48,75827.16,0.0,1.0,0.0,0.0]
[1776546122521,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776546127557,68.48,75827.88,0.0,1.0,0.0,0.0]
[1776546133599,68.48,75829.48,0.0,1.0,0.0,0.0]
[1776546138633,68.48,75829.6,0.0,1.0,0.0,0.0]
[1776546147080,68.48,75830.12,0.0,1.0,0.0,0.0]
[1776546154750,68.48,75829.95,0.0,1.0,0.0,0.0]
[1776546159787,68.48,75834.41,0.0,1.0,0.0,0.0]
[1776546164821,68.48,75834.18,0.0,1.0,0.0,0.0]
[1776546169864,68.48,75835.54,0.0,1.0,0.0,0.0]
[1776546175045,68.48,75839.35,0.0,1.0,0.0,0.0]
[1776546177310,68.48,75844.72,0.0,1.0,0.0,0.0]
[1776546182095,68.48,75844.92,0.0,1.0,0.0,0.0]
[1776546187380,68.48,75844.29,0.0,1.0,0.0,0.0]
[1776546193171,68.48,75844.04,0.0,1.0,0.0,0.0]
[1776546198206,68.48,75847.64,0.0,1.0,0.0,0.0]
[1776546203242,68.48,75848.96,0.0,1.0,0.0,0.0]
[1776546205254,68.48,75842.06,0.0,1.0,0.0,0.0]
[1776546206262,68.48,75840.26,0.0,1.0,0.0,0.0]
[1776546211297,68.48,75837.8,0.0,1.0,0.0,0.0]
[1776546217339,68.48,75837.78,0.0,1.0,0.0,0.0]
[1776546223381,68.48,75837.03,0.0,1.0,0.0,0.0]
[1776546224387,68.48,75831.45,0.0,1.0,0.0,0.0]
[1776546225395,68.48,75829.07,0.0,1.0,0.0,0.0]
[1776546228420,68.48,75825.06,0.0,1.0,0.0,0.0]
[1776546233452,68.48,75825.73,0.0,1.0,0.0,0.0]
[1776546246543,68.48,75826.2,0.0,1.0,0.0,0.0]
[1776546253592,68.48,75827.13,0.0,1.0,0.0,0.0]
[1776546257622,68.48,75822.1,0.0,1.0,0.0,0.0]
[1776546260641,68.48,75815.11,0.0,1.0,0.0,0.0]
[1776546265676,68.48,75812.82,0.0,1.0,0.0,0.0]
[1776546271718,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776546276754,68.48,75813.5,0.0,1.0,0.0,0.0]
[1776546282795,68.48,75817.74,0.0,1.0,0.0,0.0]
[1776546287830,68.48,75812.87,0.0,1.0,0.0,0.0]
[1776546292866,68.48,75810.4,0.0,1.0,0.0,0.0]
[1776546296892,68.48,75816.74,0.0,1.0,0.0,0.0]
[1776546301927,68.48,75819.68,0.0,1.0,0.0,0.0]
[1776546302936,68.48,75874.55,0.0,1.0,0.0,0.0]
[1776546311252,68.48,75861.21,0.0,1.0,0.0,0.0]
[1776546316030,68.48,75808.01,0.0,1.0,0.0,0.0]
[1776546321322,68.48,75810.56,0.0,1.0,0.0,0.0]
[1776546327106,68.48,75814.19,0.0,1.0,0.0,0.0]
[1776546335163,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776546340195,68.48,75820.6,0.0,1.0,0.0,0.0]
[1776546345230,68.48,75820.26,0.0,1.0,0.0,0.0]
[1776546349264,68.48,75815.36,0.0,1.0,0.0,0.0]
[1776546354295,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776546361604,68.48,75818.52,0.0,1.0,0.0,0.0]
[1776546365371,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776546367385,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776546372420,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776546377457,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776546382490,68.48,75807.19,0.0,1.0,0.0,0.0]
[1776546387525,68.48,75808.63,0.0,1.0,0.0,0.0]
[1776546390546,68.48,75819.7,0.0,1.0,0.0,0.0]
[1776546391553,68.48,75822.76,0.0,1.0,0.0,0.0]
[1776546396593,68.48,75822.76,0.0,1.0,0.0,0.0]
[1776546401623,68.48,75821.78,0.0,1.0,0.0,0.0]
[1776546406659,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776546411695,68.48,75820.82,0.0,1.0,0.0,0.0]
[1776546416729,68.48,75824.84,0.0,1.0,0.0,0.0]
[1776546421766,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776546427813,68.48,75826.5,0.0,1.0,0.0,0.0]
[1776546432842,68.48,75825.84,0.0,1.0,0.0,0.0]
[1776546438885,68.48,75825.52,0.0,1.0,0.0,0.0]
[1776546443921,68.48,75823.04,0.0,1.0,0.0,0.0]
[1776546448955,68.48,75823.8,0.0,1.0,0.0,0.0]
[1776546457012,68.48,75823.31,0.0,1.0,0.0,0.0]
[1776546462309,68.48,75823.23,0.0,1.0,0.0,0.0]
[1776546472379,68.48,75824.21,0.0,1.0,0.0,0.0]
[1776546478158,68.48,75824.62,0.0,1.0,0.0,0.0]
[1776546482449,68.48,75832.28,0.0,1.0,0.0,0.0]
[1776546483196,68.48,75832.28,0.0,1.0,0.0,0.0]
[1776546488231,68.48,75832.19,0.0,1.0,0.0,0.0]
[1776546493265,68.48,75830.88,0.0,1.0,0.0,0.0]
[1776546498301,68.48,75830.21,0.0,1.0,0.0,0.0]
[1776546503336,68.48,75828.88,0.0,1.0,0.0,0.0]
[1776546506356,68.48,75823.51,0.0,1.0,0.0,0.0]
[1776546511392,68.48,75823.22,0.0,1.0,0.0,0.0]
[1776546517435,68.48,75824.75,0.0,1.0,0.0,0.0]
[1776546522731,68.48,75823.04,0.0,1.0,0.0,0.0]
[1776546528513,68.48,75823.11,0.0,1.0,0.0,0.0]
[1776546530528,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776546531534,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776546536569,68.48,75834.77,0.0,1.0,0.0,0.0]
[1776546541605,68.48,75833.68,0.0,1.0,0.0,0.0]
[1776546546639,68.48,75833.15,0.0,1.0,0.0,0.0]
[1776546552964,68.48,75833.65,0.0,1.0,0.0,0.0]
[1776546559727,68.48,75833.65,0.0,1.0,0.0,0.0]
[1776546567791,68.48,75832.36,0.0,1.0,0.0,0.0]
[1776546572826,68.48,75832.45,0.0,1.0,0.0,0.0]
[1776546583173,68.48,75832.69,0.0,1.0,0.0,0.0]
[1776546592963,68.48,75832.12,0.0,1.0,0.0,0.0]
[1776546596992,68.48,75824.55,0.0,1.0,0.0,0.0]
[1776546602030,68.48,75827.14,0.0,1.0,0.0,0.0]
[1776546607065,68.48,75826.85,0.0,1.0,0.0,0.0]
[1776546612100,68.48,75827.32,0.0,1.0,0.0,0.0]
[1776546617135,68.48,75827.54,0.0,1.0,0.0,0.0]
[1776546622171,68.48,75824.32,0.0,1.0,0.0,0.0]
[1776546627205,68.48,75823.3,0.0,1.0,0.0,0.0]
[1776546632243,68.48,75822.95,0.0,1.0,0.0,0.0]
[1776546638282,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776546643599,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776546650366,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546656408,68.48,75823.45,0.0,1.0,0.0,0.0]
[1776546659429,68.48,75816.91,0.0,1.0,0.0,0.0]
[1776546664464,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776546669498,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776546674534,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776546679568,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776546684604,68.48,75818.29,0.0,1.0,0.0,0.0]
[1776546693953,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776546700716,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776546705753,68.48,75817.66,0.0,1.0,0.0,0.0]
[1776546710787,68.48,75817.89,0.0,1.0,0.0,0.0]
[1776546715822,68.48,75818.01,0.0,1.0,0.0,0.0]
[1776546720859,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776546725891,68.48,75818.21,0.0,1.0,0.0,0.0]
[1776546727905,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776546728916,68.48,75791.1,0.0,1.0,0.0,0.0]
[1776546731934,68.48,75789.1,0.0,1.0,0.0,0.0]
[1776546738984,68.48,75789.14,0.0,1.0,0.0,0.0]
[1776546744315,68.48,75790.84,0.0,1.0,0.0,0.0]
[1776546749054,68.48,75797.91,0.0,1.0,0.0,0.0]
[1776546750061,68.48,75806.48,0.0,1.0,0.0,0.0]
[1776546755095,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776546760130,68.48,75808.55,0.0,1.0,0.0,0.0]
[1776546766173,68.48,75808.79,0.0,1.0,0.0,0.0]
[1776546772215,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776546777250,68.48,75805.21,0.0,1.0,0.0,0.0]
[1776546781280,68.48,75799.87,0.0,1.0,0.0,0.0]
[1776546782288,68.48,75772.71,0.0,1.0,0.0,0.0]
[1776546783293,68.48,75755.5,0.0,1.0,0.0,0.0]
[1776546784599,68.48,75748.15,0.0,1.0,0.0,0.0]
[1776546790345,68.48,75745.41,0.0,1.0,0.0,0.0]
[1776546791351,68.48,75740.0,0.0,1.0,0.0,0.0]
[1776546796385,68.48,75734.37,0.0,1.0,0.0,0.0]
[1776546801420,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776546804739,68.48,75720.27,0.0,1.0,0.0,0.0]
[1776546809476,68.48,75726.52,0.0,1.0,0.0,0.0]
[1776546811490,68.48,75731.68,0.0,1.0,0.0,0.0]
[1776546816524,68.48,75732.38,0.0,1.0,0.0,0.0]
[1776546818541,68.48,75738.48,0.0,1.0,0.0,0.0]
[1776546820553,68.48,75746.6,0.0,1.0,0.0,0.0]
[1776546825588,68.48,75749.41,0.0,1.0,0.0,0.0]
[1776546827603,68.48,75753.89,0.0,1.0,0.0,0.0]
[1776546832639,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776546837673,68.48,75750.38,0.0,1.0,0.0,0.0]
[1776546840695,68.48,75743.93,0.0,1.0,0.0,0.0]
[1776546845728,68.48,75744.16,0.0,1.0,0.0,0.0]
[1776546850763,68.48,75748.75,0.0,1.0,0.0,0.0]
[1776546855803,68.48,75744.33,0.0,1.0,0.0,0.0]
[1776546860847,68.48,75748.65,0.0,1.0,0.0,0.0]
[1776546865182,68.48,75742.43,0.0,1.0,0.0,0.0]
[1776546870904,68.48,75742.38,0.0,1.0,0.0,0.0]
[1776546875938,68.48,75745.72,0.0,1.0,0.0,0.0]
[1776546880978,68.48,75750.41,0.0,1.0,0.0,0.0]
[1776546886014,68.48,75747.41,0.0,1.0,0.0,0.0]
[1776546891051,68.48,75744.22,0.0,1.0,0.0,0.0]
[1776546896085,68.48,75740.54,0.0,1.0,0.0,0.0]
[1776546897092,68.48,75734.55,0.0,1.0,0.0,0.0]
[1776546898099,68.48,75730.88,0.0,1.0,0.0,0.0]
[1776546903138,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776546908171,68.48,75727.43,0.0,1.0,0.0,0.0]
[1776546913204,68.48,75731.11,0.0,1.0,0.0,0.0]
[1776546914211,68.48,75741.82,0.0,1.0,0.0,0.0]
[1776546919247,68.48,75745.28,0.0,1.0,0.0,0.0]
[1776546924281,68.48,75745.02,0.0,1.0,0.0,0.0]
[1776546929316,68.48,75749.96,0.0,1.0,0.0,0.0]
[1776546934351,68.48,75751.24,0.0,1.0,0.0,0.0]
[1776546939386,68.48,75751.44,0.0,1.0,0.0,0.0]
[1776546944421,68.48,75750.83,0.0,1.0,0.0,0.0]
[1776546949455,68.48,75748.97,0.0,1.0,0.0,0.0]
[1776546955498,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776546960533,68.48,75745.14,0.0,1.0,0.0,0.0]
[1776546965571,68.48,75743.45,0.0,1.0,0.0,0.0]
[1776546966576,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776546969598,68.48,75728.11,0.0,1.0,0.0,0.0]
[1776546974632,68.48,75728.88,0.0,1.0,0.0,0.0]
[1776546978660,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776546984009,68.48,75724.6,0.0,1.0,0.0,0.0]
[1776546989743,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776546995785,68.48,75724.81,0.0,1.0,0.0,0.0]
[1776547004148,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776547011897,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776547017940,68.48,75730.13,0.0,1.0,0.0,0.0]
[1776547022973,68.48,75727.68,0.0,1.0,0.0,0.0]
[1776547030031,68.48,75727.09,0.0,1.0,0.0,0.0]
[1776547039089,68.48,75727.4,0.0,1.0,0.0,0.0]
[1776547044429,68.48,75726.79,0.0,1.0,0.0,0.0]
[1776547049464,68.48,75725.81,0.0,1.0,0.0,0.0]
[1776547055200,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776547060236,68.48,75727.71,0.0,1.0,0.0,0.0]
[1776547068292,68.48,75727.83,0.0,1.0,0.0,0.0]
[1776547069299,68.48,75715.89,0.0,1.0,0.0,0.0]
[1776547070317,68.48,75711.49,0.0,1.0,0.0,0.0]
[1776547072320,68.48,75701.18,0.0,1.0,0.0,0.0]
[1776547078362,68.48,75703.32,0.0,1.0,0.0,0.0]
[1776547082391,68.48,75710.92,0.0,1.0,0.0,0.0]
[1776547087425,68.48,75705.93,0.0,1.0,0.0,0.0]
[1776547092465,68.48,75706.34,0.0,1.0,0.0,0.0]
[1776547097499,68.48,75706.98,0.0,1.0,0.0,0.0]
[1776547102533,68.48,75704.66,0.0,1.0,0.0,0.0]
[1776547107584,68.48,75703.7,0.0,1.0,0.0,0.0]
[1776547110897,68.48,75691.98,0.0,1.0,0.0,0.0]
[1776547116642,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776547122684,68.48,75689.14,0.0,1.0,0.0,0.0]
[1776547127720,68.48,75682.4,0.0,1.0,0.0,0.0]
[1776547132754,68.48,75684.7,0.0,1.0,0.0,0.0]
[1776547139803,68.48,75675.49,0.0,1.0,0.0,0.0]
[1776547141817,68.48,75675.07,0.0,1.0,0.0,0.0]
[1776547146853,68.48,75666.64,0.0,1.0,0.0,0.0]
[1776547153901,68.48,75666.9,0.0,1.0,0.0,0.0]
[1776547158938,68.48,75673.92,0.0,1.0,0.0,0.0]
[1776547163971,68.48,75672.34,0.0,1.0,0.0,0.0]
[1776547169007,68.48,75672.78,0.0,1.0,0.0,0.0]
[1776547175048,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776547180092,68.48,75672.55,0.0,1.0,0.0,0.0]
[1776547181390,68.48,75657.31,0.0,1.0,0.0,0.0]
[1776547182096,68.48,75657.31,0.0,1.0,0.0,0.0]
[1776547183105,68.48,75647.48,0.0,1.0,0.0,0.0]
[1776547185117,68.48,75641.44,0.0,1.0,0.0,0.0]
[1776547188141,68.48,75635.77,0.0,1.0,0.0,0.0]
[1776547193175,68.48,75636.37,0.0,1.0,0.0,0.0]
[1776547199216,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776547204255,68.48,75639.56,0.0,1.0,0.0,0.0]
[1776547209292,68.48,75641.0,0.0,1.0,0.0,0.0]
[1776547215340,68.48,75641.02,0.0,1.0,0.0,0.0]
[1776547220370,68.48,75637.34,0.0,1.0,0.0,0.0]
[1776547225409,68.48,75635.27,0.0,1.0,0.0,0.0]
[1776547227420,68.48,75629.34,0.0,1.0,0.0,0.0]
[1776547228426,68.48,75623.21,0.0,1.0,0.0,0.0]
[1776547229432,68.48,75621.9,0.0,1.0,0.0,0.0]
[1776547232455,68.48,75618.21,0.0,1.0,0.0,0.0]
[1776547237490,68.48,75619.43,0.0,1.0,0.0,0.0]
[1776547242525,68.48,75620.28,0.0,1.0,0.0,0.0]
[1776547247560,68.48,75619.75,0.0,1.0,0.0,0.0]
[1776547252594,68.48,75619.92,0.0,1.0,0.0,0.0]
[1776547257630,68.48,75622.19,0.0,1.0,0.0,0.0]
[1776547262665,68.48,75629.22,0.0,1.0,0.0,0.0]
[1776547263680,68.48,75638.44,0.0,1.0,0.0,0.0]
[1776547268710,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776547272025,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776547272740,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776547273745,68.48,75652.77,0.0,1.0,0.0,0.0]
[1776547275758,68.48,75653.63,0.0,1.0,0.0,0.0]
[1776547278782,68.48,75658.46,0.0,1.0,0.0,0.0]
[1776547283815,68.48,75658.26,0.0,1.0,0.0,0.0]
[1776547288854,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776547294895,68.48,75657.7,0.0,1.0,0.0,0.0]
[1776547299931,68.48,75658.1,0.0,1.0,0.0,0.0]
[1776547304966,68.48,75658.86,0.0,1.0,0.0,0.0]
[1776547310001,68.48,75655.37,0.0,1.0,0.0,0.0]
[1776547315035,68.48,75655.55,0.0,1.0,0.0,0.0]
[1776547322376,68.48,75656.82,0.0,1.0,0.0,0.0]
[1776547328127,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776547333162,68.48,75656.89,0.0,1.0,0.0,0.0]
[1776547338197,68.48,75662.37,0.0,1.0,0.0,0.0]
[1776547343232,68.48,75661.51,0.0,1.0,0.0,0.0]
[1776547348267,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776547353302,68.48,75664.1,0.0,1.0,0.0,0.0]
[1776547358337,68.48,75663.0,0.0,1.0,0.0,0.0]
[1776547363372,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776547368409,68.48,75665.19,0.0,1.0,0.0,0.0]
[1776547369415,68.48,75657.39,0.0,1.0,0.0,0.0]
[1776547370422,68.48,75656.85,0.0,1.0,0.0,0.0]
[1776547375458,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776547380492,68.48,75660.3,0.0,1.0,0.0,0.0]
[1776547385528,68.48,75660.68,0.0,1.0,0.0,0.0]
[1776547386535,68.48,75667.98,0.0,1.0,0.0,0.0]
[1776547389556,68.48,75667.0,0.0,1.0,0.0,0.0]
[1776547394590,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776547399625,68.48,75664.09,0.0,1.0,0.0,0.0]
[1776547404660,68.48,75663.1,0.0,1.0,0.0,0.0]
[1776547409695,68.48,75661.64,0.0,1.0,0.0,0.0]
[1776547414730,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776547423078,68.48,75657.57,0.0,1.0,0.0,0.0]
[1776547428827,68.48,75650.81,0.0,1.0,0.0,0.0]
[1776547433864,68.48,75650.34,0.0,1.0,0.0,0.0]
[1776547436883,68.48,75656.79,0.0,1.0,0.0,0.0]
[1776547441919,68.48,75660.27,0.0,1.0,0.0,0.0]
[1776547446953,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776547453293,68.48,75658.0,0.0,1.0,0.0,0.0]
[1776547459038,68.48,75656.76,0.0,1.0,0.0,0.0]
[1776547463363,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776547468101,68.48,75669.45,0.0,1.0,0.0,0.0]
[1776547473434,68.48,75670.96,0.0,1.0,0.0,0.0]
[1776547479179,68.48,75674.61,0.0,1.0,0.0,0.0]
[1776547484214,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776547491263,68.48,75679.59,0.0,1.0,0.0,0.0]
[1776547497305,68.48,75680.03,0.0,1.0,0.0,0.0]
[1776547502340,68.48,75674.9,0.0,1.0,0.0,0.0]
[1776547507375,68.48,75673.07,0.0,1.0,0.0,0.0]
[1776547509389,68.48,75680.08,0.0,1.0,0.0,0.0]
[1776547511403,68.48,75687.34,0.0,1.0,0.0,0.0]
[1776547517445,68.48,75686.23,0.0,1.0,0.0,0.0]
[1776547522482,68.48,75685.16,0.0,1.0,0.0,0.0]
[1776547527515,68.48,75686.68,0.0,1.0,0.0,0.0]
[1776547529529,68.48,75693.56,0.0,1.0,0.0,0.0]
[1776547531542,68.48,75689.19,0.0,1.0,0.0,0.0]
[1776547536577,68.48,75689.99,0.0,1.0,0.0,0.0]
[1776547541613,68.48,75694.0,0.0,1.0,0.0,0.0]
[1776547546647,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776547551683,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776547556717,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776547561755,68.48,75697.68,0.0,1.0,0.0,0.0]
[1776547566788,68.48,75697.24,0.0,1.0,0.0,0.0]
[1776547573846,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776547578878,68.48,75694.2,0.0,1.0,0.0,0.0]
[1776547583914,68.48,75690.05,0.0,1.0,0.0,0.0]
[1776547585927,68.48,75685.72,0.0,1.0,0.0,0.0]
[1776547590961,68.48,75685.17,0.0,1.0,0.0,0.0]
[1776547598012,68.48,75684.88,0.0,1.0,0.0,0.0]
[1776547600030,68.48,75674.15,0.0,1.0,0.0,0.0]
[1776547607075,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776547612110,68.48,75675.42,0.0,1.0,0.0,0.0]
[1776547618152,68.48,75676.85,0.0,1.0,0.0,0.0]
[1776547623187,68.48,75676.45,0.0,1.0,0.0,0.0]
[1776547628223,68.48,75683.83,0.0,1.0,0.0,0.0]
[1776547634566,68.48,75687.47,0.0,1.0,0.0,0.0]
[1776547640307,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776547645341,68.48,75691.47,0.0,1.0,0.0,0.0]
[1776547650376,68.48,75701.2,0.0,1.0,0.0,0.0]
[1776547655411,68.48,75701.29,0.0,1.0,0.0,0.0]
[1776547660446,68.48,75699.27,0.0,1.0,0.0,0.0]
[1776547667503,68.48,75698.47,0.0,1.0,0.0,0.0]
[1776547674883,68.48,75699.37,0.0,1.0,0.0,0.0]
[1776547680588,68.48,75701.1,0.0,1.0,0.0,0.0]
[1776547685624,68.48,75701.95,0.0,1.0,0.0,0.0]
[1776547690657,68.48,75702.21,0.0,1.0,0.0,0.0]
[1776547695693,68.48,75704.76,0.0,1.0,0.0,0.0]
[1776547700728,68.48,75705.0,0.0,1.0,0.0,0.0]
[1776547705762,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776547710799,68.48,75707.77,0.0,1.0,0.0,0.0]
[1776547712812,68.48,75703.51,0.0,1.0,0.0,0.0]
[1776547717848,68.48,75703.56,0.0,1.0,0.0,0.0]
[1776547722882,68.48,75702.87,0.0,1.0,0.0,0.0]
[1776547727920,68.48,75703.64,0.0,1.0,0.0,0.0]
[1776547732956,68.48,75706.68,0.0,1.0,0.0,0.0]
[1776547736982,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776547742017,68.48,75709.99,0.0,1.0,0.0,0.0]
[1776547747053,68.48,75715.52,0.0,1.0,0.0,0.0]
[1776547749067,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776547753094,68.48,75727.06,0.0,1.0,0.0,0.0]
[1776547758129,68.48,75729.29,0.0,1.0,0.0,0.0]
[1776547763165,68.48,75728.81,0.0,1.0,0.0,0.0]
[1776547769209,68.48,75729.0,0.0,1.0,0.0,0.0]
[1776547774244,68.48,75729.01,0.0,1.0,0.0,0.0]
[1776547779280,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776547784315,68.48,75724.91,0.0,1.0,0.0,0.0]
[1776547790693,68.48,75726.75,0.0,1.0,0.0,0.0]
[1776547795406,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776547796402,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776547797408,68.48,75760.02,0.0,1.0,0.0,0.0]
[1776547802445,68.48,75758.8,0.0,1.0,0.0,0.0]
[1776547807479,68.48,75752.95,0.0,1.0,0.0,0.0]
[1776547812516,68.48,75751.24,0.0,1.0,0.0,0.0]
[1776547817549,68.48,75749.85,0.0,1.0,0.0,0.0]
[1776547822583,68.48,75749.62,0.0,1.0,0.0,0.0]
[1776547830980,68.48,75747.21,0.0,1.0,0.0,0.0]
[1776547836678,68.48,75747.21,0.0,1.0,0.0,0.0]
[1776547841055,68.48,75740.55,0.0,1.0,0.0,0.0]
[1776547842725,68.48,75740.26,0.0,1.0,0.0,0.0]
[1776547851125,68.48,75741.31,0.0,1.0,0.0,0.0]
[1776547856908,68.48,75742.53,0.0,1.0,0.0,0.0]
[1776547861945,68.48,75740.64,0.0,1.0,0.0,0.0]
[1776547866978,68.48,75739.32,0.0,1.0,0.0,0.0]
[1776547877045,68.48,75739.01,0.0,1.0,0.0,0.0]
[1776547885103,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776547890139,68.48,75743.84,0.0,1.0,0.0,0.0]
[1776547900210,68.48,75745.28,0.0,1.0,0.0,0.0]
[1776547907261,68.48,75746.37,0.0,1.0,0.0,0.0]
[1776547912293,68.48,75749.71,0.0,1.0,0.0,0.0]
[1776547917328,68.48,75749.11,0.0,1.0,0.0,0.0]
[1776547922364,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776547927397,68.48,75746.76,0.0,1.0,0.0,0.0]
[1776547932434,68.48,75745.19,0.0,1.0,0.0,0.0]
[1776547937470,68.48,75743.93,0.0,1.0,0.0,0.0]
[1776547942503,68.48,75744.15,0.0,1.0,0.0,0.0]
[1776547947538,68.48,75743.5,0.0,1.0,0.0,0.0]
[1776547958612,68.48,75742.61,0.0,1.0,0.0,0.0]
[1776547968682,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776547978755,68.48,75744.09,0.0,1.0,0.0,0.0]
[1776547983792,68.48,75744.07,0.0,1.0,0.0,0.0]
[1776547988826,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776547996882,68.48,75745.16,0.0,1.0,0.0,0.0]
[1776548003933,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776548009977,68.48,75744.61,0.0,1.0,0.0,0.0]
[1776548021310,68.48,75740.98,0.0,1.0,0.0,0.0]
[1776548027097,68.48,75740.05,0.0,1.0,0.0,0.0]
[1776548030117,68.48,75734.76,0.0,1.0,0.0,0.0]
[1776548035157,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776548040196,68.48,75728.96,0.0,1.0,0.0,0.0]
[1776548045232,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776548052281,68.48,75727.31,0.0,1.0,0.0,0.0]
[1776548058322,68.48,75726.51,0.0,1.0,0.0,0.0]
[1776548065377,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776548071665,68.48,75727.85,0.0,1.0,0.0,0.0]
[1776548081735,68.48,75729.81,0.0,1.0,0.0,0.0]
[1776548089546,68.48,75732.3,0.0,1.0,0.0,0.0]
[1776548096594,68.48,75733.04,0.0,1.0,0.0,0.0]
[1776548101875,68.48,75733.41,0.0,1.0,0.0,0.0]
[1776548107672,68.48,75730.02,0.0,1.0,0.0,0.0]
[1776548112707,68.48,75732.61,0.0,1.0,0.0,0.0]
[1776548117743,68.48,75732.91,0.0,1.0,0.0,0.0]
[1776548128819,68.48,75733.62,0.0,1.0,0.0,0.0]
[1776548130833,68.48,75727.11,0.0,1.0,0.0,0.0]
[1776548135868,68.48,75726.58,0.0,1.0,0.0,0.0]
[1776548140903,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776548145937,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776548150973,68.48,75725.1,0.0,1.0,0.0,0.0]
[1776548158024,68.48,75724.55,0.0,1.0,0.0,0.0]
[1776548167089,68.48,75723.22,0.0,1.0,0.0,0.0]
[1776548172369,68.48,75719.77,0.0,1.0,0.0,0.0]
[1776548178166,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776548186222,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776548191257,68.48,75712.82,0.0,1.0,0.0,0.0]
[1776548202582,68.48,75710.85,0.0,1.0,0.0,0.0]
[1776548210390,68.48,75707.43,0.0,1.0,0.0,0.0]
[1776548217438,68.48,75704.79,0.0,1.0,0.0,0.0]
[1776548222722,68.48,75703.0,0.0,1.0,0.0,0.0]
[1776548228572,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776548233607,68.48,75693.62,0.0,1.0,0.0,0.0]
[1776548238642,68.48,75689.46,0.0,1.0,0.0,0.0]
[1776548244685,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776548249720,68.48,75690.33,0.0,1.0,0.0,0.0]
[1776548259795,68.48,75692.94,0.0,1.0,0.0,0.0]
[1776548266839,68.48,75694.4,0.0,1.0,0.0,0.0]
[1776548271876,68.48,75695.06,0.0,1.0,0.0,0.0]
[1776548276910,68.48,75702.74,0.0,1.0,0.0,0.0]
[1776548277917,68.48,75708.26,0.0,1.0,0.0,0.0]
[1776548283143,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776548283959,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776548288994,68.48,75693.45,0.0,1.0,0.0,0.0]
[1776548294036,68.48,75697.15,0.0,1.0,0.0,0.0]
[1776548299067,68.48,75697.88,0.0,1.0,0.0,0.0]
[1776548304102,68.48,75692.92,0.0,1.0,0.0,0.0]
[1776548309137,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776548311151,68.48,75686.09,0.0,1.0,0.0,0.0]
[1776548314172,68.48,75681.76,0.0,1.0,0.0,0.0]
[1776548319207,68.48,75680.95,0.0,1.0,0.0,0.0]
[1776548324241,68.48,75681.79,0.0,1.0,0.0,0.0]
[1776548329277,68.48,75682.15,0.0,1.0,0.0,0.0]
[1776548335319,68.48,75681.78,0.0,1.0,0.0,0.0]
[1776548342369,68.48,75681.21,0.0,1.0,0.0,0.0]
[1776548347403,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776548351431,68.48,75689.8,0.0,1.0,0.0,0.0]
[1776548353634,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776548357473,68.48,75700.29,0.0,1.0,0.0,0.0]
[1776548362508,68.48,75700.28,0.0,1.0,0.0,0.0]
[1776548369562,68.48,75698.39,0.0,1.0,0.0,0.0]
[1776548374594,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776548379632,68.48,75695.85,0.0,1.0,0.0,0.0]
[1776548384664,68.48,75696.06,0.0,1.0,0.0,0.0]
[1776548389701,68.48,75694.7,0.0,1.0,0.0,0.0]
[1776548394735,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776548400777,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776548405812,68.48,75693.0,0.0,1.0,0.0,0.0]
[1776548410849,68.48,75692.63,0.0,1.0,0.0,0.0]
[1776548415888,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776548420923,68.48,75693.77,0.0,1.0,0.0,0.0]
[1776548425959,68.48,75694.99,0.0,1.0,0.0,0.0]
[1776548430993,68.48,75695.04,0.0,1.0,0.0,0.0]
[1776548436029,68.48,75695.35,0.0,1.0,0.0,0.0]
[1776548441065,68.48,75695.29,0.0,1.0,0.0,0.0]
[1776548447105,68.48,75695.49,0.0,1.0,0.0,0.0]
[1776548452139,68.48,75696.23,0.0,1.0,0.0,0.0]
[1776548457175,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776548463217,68.48,75695.21,0.0,1.0,0.0,0.0]
[1776548468252,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776548473291,68.48,75694.83,0.0,1.0,0.0,0.0]
[1776548478327,68.48,75690.49,0.0,1.0,0.0,0.0]
[1776548483362,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776548491418,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776548499473,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776548501489,68.48,75681.9,0.0,1.0,0.0,0.0]
[1776548509545,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776548514768,68.48,75680.47,0.0,1.0,0.0,0.0]
[1776548523642,68.48,75682.12,0.0,1.0,0.0,0.0]
[1776548524840,68.48,75689.98,0.0,1.0,0.0,0.0]
[1776548526664,68.48,75692.67,0.0,1.0,0.0,0.0]
[1776548530693,68.48,75698.84,0.0,1.0,0.0,0.0]
[1776548532709,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776548537744,68.48,75700.92,0.0,1.0,0.0,0.0]
[1776548542779,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776548547814,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776548552849,68.48,75699.96,0.0,1.0,0.0,0.0]
[1776548557884,68.48,75701.54,0.0,1.0,0.0,0.0]
[1776548562919,68.48,75701.98,0.0,1.0,0.0,0.0]
[1776548567954,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776548572989,68.48,75705.44,0.0,1.0,0.0,0.0]
[1776548578027,68.48,75707.22,0.0,1.0,0.0,0.0]
[1776548583064,68.48,75713.3,0.0,1.0,0.0,0.0]
[1776548590116,68.48,75716.18,0.0,1.0,0.0,0.0]
[1776548593134,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776548594142,68.48,75729.7,0.0,1.0,0.0,0.0]
[1776548597163,68.48,75736.02,0.0,1.0,0.0,0.0]
[1776548602200,68.48,75737.66,0.0,1.0,0.0,0.0]
[1776548607236,68.48,75738.35,0.0,1.0,0.0,0.0]
[1776548612270,68.48,75742.53,0.0,1.0,0.0,0.0]
[1776548613278,68.48,75746.88,0.0,1.0,0.0,0.0]
[1776548618314,68.48,75751.21,0.0,1.0,0.0,0.0]
[1776548624355,68.48,75751.92,0.0,1.0,0.0,0.0]
[1776548629390,68.48,75757.08,0.0,1.0,0.0,0.0]
[1776548632411,68.48,75758.36,0.0,1.0,0.0,0.0]
[1776548637448,68.48,75759.1,0.0,1.0,0.0,0.0]
[1776548642483,68.48,75758.36,0.0,1.0,0.0,0.0]
[1776548644496,68.48,75753.39,0.0,1.0,0.0,0.0]
[1776548648524,68.48,75746.68,0.0,1.0,0.0,0.0]
[1776548653559,68.48,75744.33,0.0,1.0,0.0,0.0]
[1776548658596,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776548663630,68.48,75743.0,0.0,1.0,0.0,0.0]
[1776548675933,68.48,75743.4,0.0,1.0,0.0,0.0]
[1776548683771,68.48,75744.35,0.0,1.0,0.0,0.0]
[1776548692833,68.48,75744.47,0.0,1.0,0.0,0.0]
[1776548698874,68.48,75744.89,0.0,1.0,0.0,0.0]
[1776548703910,68.48,75748.67,0.0,1.0,0.0,0.0]
[1776548707938,68.48,75758.01,0.0,1.0,0.0,0.0]
[1776548708946,68.48,75759.29,0.0,1.0,0.0,0.0]
[1776548712975,68.48,75765.11,0.0,1.0,0.0,0.0]
[1776548718008,68.48,75771.78,0.0,1.0,0.0,0.0]
[1776548721029,68.48,75780.0,0.0,1.0,0.0,0.0]
[1776548725057,68.48,75786.45,0.0,1.0,0.0,0.0]
[1776548726066,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776548731098,68.48,75789.91,0.0,1.0,0.0,0.0]
[1776548736133,68.48,75787.01,0.0,1.0,0.0,0.0]
[1776548741170,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776548746205,68.48,75790.42,0.0,1.0,0.0,0.0]
[1776548752247,68.48,75790.31,0.0,1.0,0.0,0.0]
[1776548754259,68.48,75795.77,0.0,1.0,0.0,0.0]
[1776548759295,68.48,75795.11,0.0,1.0,0.0,0.0]
[1776548764330,68.48,75795.04,0.0,1.0,0.0,0.0]
[1776548769366,68.48,75794.9,0.0,1.0,0.0,0.0]
[1776548774400,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776548780441,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776548784470,68.48,75787.81,0.0,1.0,0.0,0.0]
[1776548791519,68.48,75784.48,0.0,1.0,0.0,0.0]
[1776548796776,68.48,75780.5,0.0,1.0,0.0,0.0]
[1776548805618,68.48,75776.22,0.0,1.0,0.0,0.0]
[1776548810654,68.48,75772.77,0.0,1.0,0.0,0.0]
[1776548816916,68.48,75771.53,0.0,1.0,0.0,0.0]
[1776548822737,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776548830793,68.48,75767.47,0.0,1.0,0.0,0.0]
[1776548837057,68.48,75767.36,0.0,1.0,0.0,0.0]
[1776548839855,68.48,75759.42,0.0,1.0,0.0,0.0]
[1776548840863,68.48,75758.53,0.0,1.0,0.0,0.0]
[1776548847126,68.48,75753.99,0.0,1.0,0.0,0.0]
[1776548851939,68.48,75749.57,0.0,1.0,0.0,0.0]
[1776548857197,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776548863017,68.48,75748.26,0.0,1.0,0.0,0.0]
[1776548868052,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776548873087,68.48,75757.26,0.0,1.0,0.0,0.0]
[1776548874098,68.48,75758.94,0.0,1.0,0.0,0.0]
[1776548875103,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776548877338,68.48,75767.53,0.0,1.0,0.0,0.0]
[1776548883157,68.48,75768.91,0.0,1.0,0.0,0.0]
[1776548888193,68.48,75768.63,0.0,1.0,0.0,0.0]
[1776548893227,68.48,75768.2,0.0,1.0,0.0,0.0]
[1776548898262,68.48,75771.76,0.0,1.0,0.0,0.0]
[1776548903296,68.48,75773.58,0.0,1.0,0.0,0.0]
[1776548908332,68.48,75776.54,0.0,1.0,0.0,0.0]
[1776548913368,68.48,75778.87,0.0,1.0,0.0,0.0]
[1776548918403,68.48,75780.1,0.0,1.0,0.0,0.0]
[1776548920421,68.48,75787.17,0.0,1.0,0.0,0.0]
[1776548921424,68.48,75789.42,0.0,1.0,0.0,0.0]
[1776548925452,68.48,75794.77,0.0,1.0,0.0,0.0]
[1776548930491,68.48,75797.36,0.0,1.0,0.0,0.0]
[1776548931495,68.48,75802.74,0.0,1.0,0.0,0.0]
[1776548936529,68.48,75812.63,0.0,1.0,0.0,0.0]
[1776548941563,68.48,75817.64,0.0,1.0,0.0,0.0]
[1776548947837,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776548951633,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776548954655,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776548959691,68.48,75800.23,0.0,1.0,0.0,0.0]
[1776548964726,68.48,75794.36,0.0,1.0,0.0,0.0]
[1776548971779,68.48,75791.06,0.0,1.0,0.0,0.0]
[1776548978054,68.48,75791.19,0.0,1.0,0.0,0.0]
[1776548984897,68.48,75791.85,0.0,1.0,0.0,0.0]
[1776548986911,68.48,75797.25,0.0,1.0,0.0,0.0]
[1776548992954,68.48,75798.23,0.0,1.0,0.0,0.0]
[1776548998201,68.48,75797.78,0.0,1.0,0.0,0.0]
[1776549004029,68.48,75799.05,0.0,1.0,0.0,0.0]
[1776549008271,68.48,75807.08,0.0,1.0,0.0,0.0]
[1776549011078,68.48,75808.49,0.0,1.0,0.0,0.0]
[1776549016122,68.48,75811.22,0.0,1.0,0.0,0.0]
[1776549018341,68.48,75816.8,0.0,1.0,0.0,0.0]
[1776549022156,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549024172,68.48,75802.68,0.0,1.0,0.0,0.0]
[1776549029205,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776549034240,68.48,75799.2,0.0,1.0,0.0,0.0]
[1776549038482,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776549044312,68.48,75789.75,0.0,1.0,0.0,0.0]
[1776549048555,68.48,75784.33,0.0,1.0,0.0,0.0]
[1776549050353,68.48,75775.57,0.0,1.0,0.0,0.0]
[1776549051359,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776549054380,68.48,75768.92,0.0,1.0,0.0,0.0]
[1776549059416,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776549064450,68.48,75764.15,0.0,1.0,0.0,0.0]
[1776549069485,68.48,75763.22,0.0,1.0,0.0,0.0]
[1776549074521,68.48,75774.37,0.0,1.0,0.0,0.0]
[1776549077540,68.48,75779.83,0.0,1.0,0.0,0.0]
[1776549082576,68.48,75783.41,0.0,1.0,0.0,0.0]
[1776549085597,68.48,75788.87,0.0,1.0,0.0,0.0]
[1776549090631,68.48,75792.51,0.0,1.0,0.0,0.0]
[1776549095668,68.48,75797.6,0.0,1.0,0.0,0.0]
[1776549098905,68.48,75790.81,0.0,1.0,0.0,0.0]
[1776549101709,68.48,75789.87,0.0,1.0,0.0,0.0]
[1776549106744,68.48,75788.47,0.0,1.0,0.0,0.0]
[1776549111778,68.48,75787.72,0.0,1.0,0.0,0.0]
[1776549117822,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549122856,68.48,75783.0,0.0,1.0,0.0,0.0]
[1776549127892,68.48,75786.32,0.0,1.0,0.0,0.0]
[1776549132927,68.48,75788.7,0.0,1.0,0.0,0.0]
[1776549135949,68.48,75782.64,0.0,1.0,0.0,0.0]
[1776549140983,68.48,75780.56,0.0,1.0,0.0,0.0]
[1776549146019,68.48,75780.41,0.0,1.0,0.0,0.0]
[1776549151054,68.48,75778.0,0.0,1.0,0.0,0.0]
[1776549158104,68.48,75779.13,0.0,1.0,0.0,0.0]
[1776549163138,68.48,75781.76,0.0,1.0,0.0,0.0]
[1776549168173,68.48,75784.7,0.0,1.0,0.0,0.0]
[1776549173208,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549178242,68.48,75788.83,0.0,1.0,0.0,0.0]
[1776549183278,68.48,75790.69,0.0,1.0,0.0,0.0]
[1776549188314,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776549193349,68.48,75795.13,0.0,1.0,0.0,0.0]
[1776549198384,68.48,75796.36,0.0,1.0,0.0,0.0]
[1776549203418,68.48,75796.96,0.0,1.0,0.0,0.0]
[1776549209693,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776549212483,68.48,75805.29,0.0,1.0,0.0,0.0]
[1776549214497,68.48,75808.25,0.0,1.0,0.0,0.0]
[1776549215503,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549217517,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776549218524,68.48,75791.27,0.0,1.0,0.0,0.0]
[1776549219761,68.48,75788.93,0.0,1.0,0.0,0.0]
[1776549225574,68.48,75788.09,0.0,1.0,0.0,0.0]
[1776549231617,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549237657,68.48,75781.51,0.0,1.0,0.0,0.0]
[1776549243699,68.48,75779.04,0.0,1.0,0.0,0.0]
[1776549249744,68.48,75778.03,0.0,1.0,0.0,0.0]
[1776549254779,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776549259814,68.48,75786.91,0.0,1.0,0.0,0.0]
[1776549264855,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776549267872,68.48,75784.77,0.0,1.0,0.0,0.0]
[1776549270893,68.48,75780.74,0.0,1.0,0.0,0.0]
[1776549275926,68.48,75782.51,0.0,1.0,0.0,0.0]
[1776549280961,68.48,75785.43,0.0,1.0,0.0,0.0]
[1776549285996,68.48,75788.25,0.0,1.0,0.0,0.0]
[1776549291032,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776549297303,68.48,75789.75,0.0,1.0,0.0,0.0]
[1776549303117,68.48,75794.41,0.0,1.0,0.0,0.0]
[1776549309158,68.48,75797.12,0.0,1.0,0.0,0.0]
[1776549312178,68.48,75802.67,0.0,1.0,0.0,0.0]
[1776549317443,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776549323255,68.48,75805.42,0.0,1.0,0.0,0.0]
[1776549328291,68.48,75807.6,0.0,1.0,0.0,0.0]
[1776549333325,68.48,75809.46,0.0,1.0,0.0,0.0]
[1776549338361,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776549342389,68.48,75816.03,0.0,1.0,0.0,0.0]
[1776549347655,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776549353550,68.48,75817.35,0.0,1.0,0.0,0.0]
[1776549358585,68.48,75818.57,0.0,1.0,0.0,0.0]
[1776549363619,68.48,75818.88,0.0,1.0,0.0,0.0]
[1776549368658,68.48,75821.23,0.0,1.0,0.0,0.0]
[1776549373695,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776549378731,68.48,75822.06,0.0,1.0,0.0,0.0]
[1776549383766,68.48,75822.6,0.0,1.0,0.0,0.0]
[1776549388801,68.48,75822.75,0.0,1.0,0.0,0.0]
[1776549393834,68.48,75828.84,0.0,1.0,0.0,0.0]
[1776549395851,68.48,75833.34,0.0,1.0,0.0,0.0]
[1776549400887,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776549405918,68.48,75835.62,0.0,1.0,0.0,0.0]
[1776549411961,68.48,75836.09,0.0,1.0,0.0,0.0]
[1776549416996,68.48,75836.66,0.0,1.0,0.0,0.0]
[1776549423041,68.48,75839.79,0.0,1.0,0.0,0.0]
[1776549428216,68.48,75841.08,0.0,1.0,0.0,0.0]
[1776549434117,68.48,75843.55,0.0,1.0,0.0,0.0]
[1776549439153,68.48,75841.99,0.0,1.0,0.0,0.0]
[1776549444188,68.48,75842.43,0.0,1.0,0.0,0.0]
[1776549449223,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776549454258,68.48,75840.91,0.0,1.0,0.0,0.0]
[1776549459293,68.48,75836.91,0.0,1.0,0.0,0.0]
[1776549464328,68.48,75833.32,0.0,1.0,0.0,0.0]
[1776549469365,68.48,75831.61,0.0,1.0,0.0,0.0]
[1776549474399,68.48,75826.63,0.0,1.0,0.0,0.0]
[1776549481448,68.48,75825.85,0.0,1.0,0.0,0.0]
[1776549485477,68.48,75830.13,0.0,1.0,0.0,0.0]
[1776549490512,68.48,75828.77,0.0,1.0,0.0,0.0]
[1776549495547,68.48,75827.67,0.0,1.0,0.0,0.0]
[1776549500585,68.48,75826.78,0.0,1.0,0.0,0.0]
[1776549505619,68.48,75829.16,0.0,1.0,0.0,0.0]
[1776549507633,68.48,75824.42,0.0,1.0,0.0,0.0]
[1776549512670,68.48,75827.35,0.0,1.0,0.0,0.0]
[1776549517703,68.48,75832.74,0.0,1.0,0.0,0.0]
[1776549521736,68.48,75838.46,0.0,1.0,0.0,0.0]
[1776549526771,68.48,75839.58,0.0,1.0,0.0,0.0]
[1776549532820,68.48,75841.89,0.0,1.0,0.0,0.0]
[1776549537849,68.48,75841.98,0.0,1.0,0.0,0.0]
[1776549542885,68.48,75840.63,0.0,1.0,0.0,0.0]
[1776549547919,68.48,75841.68,0.0,1.0,0.0,0.0]
[1776549552955,68.48,75842.81,0.0,1.0,0.0,0.0]
[1776549557989,68.48,75842.01,0.0,1.0,0.0,0.0]
[1776549563023,68.48,75842.25,0.0,1.0,0.0,0.0]
[1776549568067,68.48,75840.72,0.0,1.0,0.0,0.0]
[1776549573095,68.48,75841.34,0.0,1.0,0.0,0.0]
[1776549578129,68.48,75841.21,0.0,1.0,0.0,0.0]
[1776549580143,68.48,75846.92,0.0,1.0,0.0,0.0]
[1776549582157,68.48,75848.68,0.0,1.0,0.0,0.0]
[1776549587192,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776549592228,68.48,75846.03,0.0,1.0,0.0,0.0]
[1776549597262,68.48,75843.0,0.0,1.0,0.0,0.0]
[1776549602298,68.48,75837.12,0.0,1.0,0.0,0.0]
[1776549603304,68.48,75822.1,0.0,1.0,0.0,0.0]
[1776549605318,68.48,75815.89,0.0,1.0,0.0,0.0]
[1776549611361,68.48,75811.89,0.0,1.0,0.0,0.0]
[1776549616397,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776549621431,68.48,75805.11,0.0,1.0,0.0,0.0]
[1776549626466,68.48,75804.94,0.0,1.0,0.0,0.0]
[1776549631501,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776549636540,68.48,75803.4,0.0,1.0,0.0,0.0]
[1776549641571,68.48,75801.79,0.0,1.0,0.0,0.0]
[1776549646606,68.48,75800.19,0.0,1.0,0.0,0.0]
[1776549649871,68.48,75794.78,0.0,1.0,0.0,0.0]
[1776549655670,68.48,75791.53,0.0,1.0,0.0,0.0]
[1776549660704,68.48,75789.48,0.0,1.0,0.0,0.0]
[1776549664733,68.48,75783.86,0.0,1.0,0.0,0.0]
[1776549667754,68.48,75782.45,0.0,1.0,0.0,0.0]
[1776549673805,68.48,75782.19,0.0,1.0,0.0,0.0]
[1776549680081,68.48,75782.68,0.0,1.0,0.0,0.0]
[1776549685880,68.48,75782.53,0.0,1.0,0.0,0.0]
[1776549694943,68.48,75783.36,0.0,1.0,0.0,0.0]
[1776549700222,68.48,75785.26,0.0,1.0,0.0,0.0]
[1776549706020,68.48,75791.09,0.0,1.0,0.0,0.0]
[1776549714077,68.48,75792.61,0.0,1.0,0.0,0.0]
[1776549719112,68.48,75798.09,0.0,1.0,0.0,0.0]
[1776549726161,68.48,75799.86,0.0,1.0,0.0,0.0]
[1776549734220,68.48,75801.59,0.0,1.0,0.0,0.0]
[1776549739253,68.48,75802.43,0.0,1.0,0.0,0.0]
[1776549744292,68.48,75802.97,0.0,1.0,0.0,0.0]
[1776549749323,68.48,75803.56,0.0,1.0,0.0,0.0]
[1776549757380,68.48,75803.81,0.0,1.0,0.0,0.0]
[1776549760654,68.48,75798.28,0.0,1.0,0.0,0.0]
[1776549762415,68.48,75793.58,0.0,1.0,0.0,0.0]
[1776549764428,68.48,75791.76,0.0,1.0,0.0,0.0]
[1776549769464,68.48,75788.5,0.0,1.0,0.0,0.0]
[1776549773492,68.48,75784.92,0.0,1.0,0.0,0.0]
[1776549778527,68.48,75783.68,0.0,1.0,0.0,0.0]
[1776549784577,68.48,75783.81,0.0,1.0,0.0,0.0]
[1776549790869,68.48,75781.49,0.0,1.0,0.0,0.0]
[1776549796653,68.48,75782.48,0.0,1.0,0.0,0.0]
[1776549800949,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549801707,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549802715,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776549803723,68.48,75707.4,0.0,1.0,0.0,0.0]
[1776549804729,68.48,75728.64,0.0,1.0,0.0,0.0]
[1776549805736,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776549806742,68.48,75736.22,0.0,1.0,0.0,0.0]
[1776549811013,68.48,75746.14,0.0,1.0,0.0,0.0]
[1776549816819,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776549817819,68.48,75736.37,0.0,1.0,0.0,0.0]
[1776549818826,68.48,75741.36,0.0,1.0,0.0,0.0]
[1776549824869,68.48,75740.97,0.0,1.0,0.0,0.0]
[1776549826885,68.48,75732.94,0.0,1.0,0.0,0.0]
[1776549828900,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776549833934,68.48,75730.63,0.0,1.0,0.0,0.0]
[1776549835948,68.48,75725.16,0.0,1.0,0.0,0.0]
[1776549836955,68.48,75719.03,0.0,1.0,0.0,0.0]
[1776549841991,68.48,75719.72,0.0,1.0,0.0,0.0]
[1776549845012,68.48,75728.56,0.0,1.0,0.0,0.0]
[1776549849040,68.48,75717.6,0.0,1.0,0.0,0.0]
[1776549851298,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776549852062,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776549854075,68.48,75702.85,0.0,1.0,0.0,0.0]
[1776549857097,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776549862132,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776549867167,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776549872203,68.48,75698.02,0.0,1.0,0.0,0.0]
[1776549877242,68.48,75700.73,0.0,1.0,0.0,0.0]
[1776549879251,68.48,75706.12,0.0,1.0,0.0,0.0]
[1776549885293,68.48,75707.29,0.0,1.0,0.0,0.0]
[1776549890328,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776549895363,68.48,75707.19,0.0,1.0,0.0,0.0]
[1776549900401,68.48,75703.69,0.0,1.0,0.0,0.0]
[1776549905436,68.48,75705.26,0.0,1.0,0.0,0.0]
[1776549906440,68.48,75712.4,0.0,1.0,0.0,0.0]
[1776549907447,68.48,75712.63,0.0,1.0,0.0,0.0]
[1776549911486,68.48,75718.28,0.0,1.0,0.0,0.0]
[1776549913500,68.48,75719.67,0.0,1.0,0.0,0.0]
[1776549919542,68.48,75720.35,0.0,1.0,0.0,0.0]
[1776549924576,68.48,75721.04,0.0,1.0,0.0,0.0]
[1776549929613,68.48,75721.27,0.0,1.0,0.0,0.0]
[1776549934647,68.48,75720.88,0.0,1.0,0.0,0.0]
[1776549939681,68.48,75720.62,0.0,1.0,0.0,0.0]
[1776549944716,68.48,75714.05,0.0,1.0,0.0,0.0]
[1776549945723,68.48,75712.01,0.0,1.0,0.0,0.0]
[1776549950759,68.48,75712.21,0.0,1.0,0.0,0.0]
[1776549954786,68.48,75706.58,0.0,1.0,0.0,0.0]
[1776549956802,68.48,75701.82,0.0,1.0,0.0,0.0]
[1776549962076,68.48,75702.64,0.0,1.0,0.0,0.0]
[1776549967878,68.48,75701.87,0.0,1.0,0.0,0.0]
[1776549968885,68.48,75691.96,0.0,1.0,0.0,0.0]
[1776549969892,68.48,75687.1,0.0,1.0,0.0,0.0]
[1776549973921,68.48,75685.09,0.0,1.0,0.0,0.0]
[1776549978957,68.48,75684.56,0.0,1.0,0.0,0.0]
[1776549983998,68.48,75683.58,0.0,1.0,0.0,0.0]
[1776549989033,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776549991046,68.48,75674.12,0.0,1.0,0.0,0.0]
[1776549996081,68.48,75674.19,0.0,1.0,0.0,0.0]
[1776550001117,68.48,75673.85,0.0,1.0,0.0,0.0]
[1776550006150,68.48,75674.08,0.0,1.0,0.0,0.0]
[1776550011186,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776550016221,68.48,75671.29,0.0,1.0,0.0,0.0]
[1776550021257,68.48,75658.36,0.0,1.0,0.0,0.0]
[1776550022497,68.48,75653.89,0.0,1.0,0.0,0.0]
[1776550027298,68.48,75660.16,0.0,1.0,0.0,0.0]
[1776550032568,68.48,75661.31,0.0,1.0,0.0,0.0]
[1776550039381,68.48,75662.86,0.0,1.0,0.0,0.0]
[1776550044417,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776550049452,68.48,75668.85,0.0,1.0,0.0,0.0]
[1776550053481,68.48,75673.58,0.0,1.0,0.0,0.0]
[1776550058514,68.48,75674.28,0.0,1.0,0.0,0.0]
[1776550063550,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776550068585,68.48,75674.51,0.0,1.0,0.0,0.0]
[1776550073620,68.48,75674.59,0.0,1.0,0.0,0.0]
[1776550076646,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776550081676,68.48,75685.62,0.0,1.0,0.0,0.0]
[1776550087719,68.48,75684.39,0.0,1.0,0.0,0.0]
[1776550092990,68.48,75682.34,0.0,1.0,0.0,0.0]
[1776550098795,68.48,75680.4,0.0,1.0,0.0,0.0]
[1776550103830,68.48,75679.06,0.0,1.0,0.0,0.0]
[1776550108865,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776550113900,68.48,75678.56,0.0,1.0,0.0,0.0]
[1776550118934,68.48,75677.55,0.0,1.0,0.0,0.0]
[1776550124977,68.48,75677.63,0.0,1.0,0.0,0.0]
[1776550131023,68.48,75680.16,0.0,1.0,0.0,0.0]
[1776550140082,68.48,75678.21,0.0,1.0,0.0,0.0]
[1776550143346,68.48,75671.49,0.0,1.0,0.0,0.0]
[1776550147133,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776550148139,68.48,75659.3,0.0,1.0,0.0,0.0]
[1776550149145,68.48,75656.05,0.0,1.0,0.0,0.0]
[1776550155187,68.48,75655.76,0.0,1.0,0.0,0.0]
[1776550161230,68.48,75656.6,0.0,1.0,0.0,0.0]
[1776550166265,68.48,75658.29,0.0,1.0,0.0,0.0]
[1776550173556,68.48,75659.97,0.0,1.0,0.0,0.0]
[1776550179356,68.48,75662.33,0.0,1.0,0.0,0.0]
[1776550185398,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776550190435,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776550196475,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776550202517,68.48,75669.77,0.0,1.0,0.0,0.0]
[1776550207551,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776550213837,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776550219636,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776550228699,68.48,75670.22,0.0,1.0,0.0,0.0]
[1776550233977,68.48,75670.08,0.0,1.0,0.0,0.0]
[1776550240783,68.48,75669.7,0.0,1.0,0.0,0.0]
[1776550246825,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776550253875,68.48,75669.99,0.0,1.0,0.0,0.0]
[1776550259916,68.48,75669.74,0.0,1.0,0.0,0.0]
[1776550264952,68.48,75672.06,0.0,1.0,0.0,0.0]
[1776550269985,68.48,75674.07,0.0,1.0,0.0,0.0]
[1776550276029,68.48,75674.42,0.0,1.0,0.0,0.0]
[1776550281063,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776550286098,68.48,75669.66,0.0,1.0,0.0,0.0]
[1776550291135,68.48,75670.04,0.0,1.0,0.0,0.0]
[1776550297176,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776550304474,68.48,75669.78,0.0,1.0,0.0,0.0]
[1776550310268,68.48,75669.82,0.0,1.0,0.0,0.0]
[1776550318326,68.48,75671.12,0.0,1.0,0.0,0.0]
[1776550323360,68.48,75671.49,0.0,1.0,0.0,0.0]
[1776550328394,68.48,75668.1,0.0,1.0,0.0,0.0]
[1776550333429,68.48,75667.5,0.0,1.0,0.0,0.0]
[1776550339471,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776550344506,68.48,75670.79,0.0,1.0,0.0,0.0]
[1776550346549,68.48,75676.55,0.0,1.0,0.0,0.0]
[1776550347527,68.48,75682.48,0.0,1.0,0.0,0.0]
[1776550348534,68.48,75689.28,0.0,1.0,0.0,0.0]
[1776550349541,68.48,75691.29,0.0,1.0,0.0,0.0]
[1776550354575,68.48,75693.73,0.0,1.0,0.0,0.0]
[1776550359614,68.48,75695.58,0.0,1.0,0.0,0.0]
[1776550364651,68.48,75697.45,0.0,1.0,0.0,0.0]
[1776550369682,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776550374717,68.48,75698.63,0.0,1.0,0.0,0.0]
[1776550379751,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550384030,68.48,75693.64,0.0,1.0,0.0,0.0]
[1776550390828,68.48,75696.09,0.0,1.0,0.0,0.0]
[1776550395863,68.48,75697.61,0.0,1.0,0.0,0.0]
[1776550404170,68.48,75697.74,0.0,1.0,0.0,0.0]
[1776550411977,68.48,75691.95,0.0,1.0,0.0,0.0]
[1776550418024,68.48,75689.08,0.0,1.0,0.0,0.0]
[1776550423059,68.48,75687.75,0.0,1.0,0.0,0.0]
[1776550428094,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550434380,68.48,75684.48,0.0,1.0,0.0,0.0]
[1776550436151,68.48,75683.86,0.0,1.0,0.0,0.0]
[1776550441185,68.48,75680.91,0.0,1.0,0.0,0.0]
[1776550445212,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776550452262,68.48,75677.58,0.0,1.0,0.0,0.0]
[1776550457297,68.48,75680.54,0.0,1.0,0.0,0.0]
[1776550461325,68.48,75684.75,0.0,1.0,0.0,0.0]
[1776550464590,68.48,75695.05,0.0,1.0,0.0,0.0]
[1776550466360,68.48,75695.94,0.0,1.0,0.0,0.0]
[1776550471402,68.48,75696.08,0.0,1.0,0.0,0.0]
[1776550473417,68.48,75689.39,0.0,1.0,0.0,0.0]
[1776550474662,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776550483487,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776550493554,68.48,75690.84,0.0,1.0,0.0,0.0]
[1776550496578,68.48,75685.25,0.0,1.0,0.0,0.0]
[1776550498597,68.48,75670.69,0.0,1.0,0.0,0.0]
[1776550499604,68.48,75650.2,0.0,1.0,0.0,0.0]
[1776550500613,68.48,75643.77,0.0,1.0,0.0,0.0]
[1776550506653,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776550511690,68.48,75641.78,0.0,1.0,0.0,0.0]
[1776550516725,68.48,75638.99,0.0,1.0,0.0,0.0]
[1776550517731,68.48,75645.46,0.0,1.0,0.0,0.0]
[1776550518736,68.48,75655.04,0.0,1.0,0.0,0.0]
[1776550519743,68.48,75655.39,0.0,1.0,0.0,0.0]
[1776550522765,68.48,75650.29,0.0,1.0,0.0,0.0]
[1776550527801,68.48,75651.88,0.0,1.0,0.0,0.0]
[1776550535091,68.48,75654.04,0.0,1.0,0.0,0.0]
[1776550541898,68.48,75656.82,0.0,1.0,0.0,0.0]
[1776550546933,68.48,75658.15,0.0,1.0,0.0,0.0]
[1776550551968,68.48,75659.18,0.0,1.0,0.0,0.0]
[1776550558010,68.48,75660.24,0.0,1.0,0.0,0.0]
[1776550563051,68.48,75655.38,0.0,1.0,0.0,0.0]
[1776550568080,68.48,75652.59,0.0,1.0,0.0,0.0]
[1776550573115,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776550578151,68.48,75653.83,0.0,1.0,0.0,0.0]
[1776550579160,68.48,75659.19,0.0,1.0,0.0,0.0]
[1776550583187,68.48,75663.8,0.0,1.0,0.0,0.0]
[1776550585201,68.48,75673.6,0.0,1.0,0.0,0.0]
[1776550588222,68.48,75676.39,0.0,1.0,0.0,0.0]
[1776550593502,68.48,75676.55,0.0,1.0,0.0,0.0]
[1776550599298,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776550605340,68.48,75674.42,0.0,1.0,0.0,0.0]
[1776550608368,68.48,75668.61,0.0,1.0,0.0,0.0]
[1776550610395,68.48,75663.56,0.0,1.0,0.0,0.0]
[1776550617430,68.48,75661.63,0.0,1.0,0.0,0.0]
[1776550622466,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776550627740,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776550633542,68.48,75662.27,0.0,1.0,0.0,0.0]
[1776550637570,68.48,75678.6,0.0,1.0,0.0,0.0]
[1776550638817,68.48,75678.08,0.0,1.0,0.0,0.0]
[1776550644620,68.48,75678.31,0.0,1.0,0.0,0.0]
[1776550649654,68.48,75680.34,0.0,1.0,0.0,0.0]
[1776550650661,68.48,75688.26,0.0,1.0,0.0,0.0]
[1776550651668,68.48,75688.55,0.0,1.0,0.0,0.0]
[1776550657713,68.48,75688.35,0.0,1.0,0.0,0.0]
[1776550662747,68.48,75689.87,0.0,1.0,0.0,0.0]
[1776550669033,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550674834,68.48,75688.6,0.0,1.0,0.0,0.0]
[1776550677855,68.48,75693.95,0.0,1.0,0.0,0.0]
[1776550684905,68.48,75695.83,0.0,1.0,0.0,0.0]
[1776550689941,68.48,75697.21,0.0,1.0,0.0,0.0]
[1776550694976,68.48,75697.97,0.0,1.0,0.0,0.0]
[1776550703032,68.48,75699.57,0.0,1.0,0.0,0.0]
[1776550711088,68.48,75700.12,0.0,1.0,0.0,0.0]
[1776550716124,68.48,75696.6,0.0,1.0,0.0,0.0]
[1776550721158,68.48,75694.08,0.0,1.0,0.0,0.0]
[1776550727199,68.48,75692.65,0.0,1.0,0.0,0.0]
[1776550732234,68.48,75691.45,0.0,1.0,0.0,0.0]
[1776550734249,68.48,75685.4,0.0,1.0,0.0,0.0]
[1776550740290,68.48,75683.37,0.0,1.0,0.0,0.0]
[1776550742304,68.48,75677.71,0.0,1.0,0.0,0.0]
[1776550744318,68.48,75677.17,0.0,1.0,0.0,0.0]
[1776550749358,68.48,75675.54,0.0,1.0,0.0,0.0]
[1776550757651,68.48,75676.18,0.0,1.0,0.0,0.0]
[1776550762686,68.48,75676.96,0.0,1.0,0.0,0.0]
[1776550769495,68.48,75676.95,0.0,1.0,0.0,0.0]
[1776550774529,68.48,75676.16,0.0,1.0,0.0,0.0]
[1776550779565,68.48,75678.6,0.0,1.0,0.0,0.0]
[1776550790642,68.48,75679.86,0.0,1.0,0.0,0.0]
[1776550802722,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776550808768,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776550814045,68.48,75675.75,0.0,1.0,0.0,0.0]
[1776550824114,68.48,75675.84,0.0,1.0,0.0,0.0]
[1776550834184,68.48,75676.22,0.0,1.0,0.0,0.0]
[1776550844256,68.48,75676.01,0.0,1.0,0.0,0.0]
[1776550848048,68.48,75681.97,0.0,1.0,0.0,0.0]
[1776550853085,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776550854332,68.48,75689.59,0.0,1.0,0.0,0.0]
[1776550860134,68.48,75689.9,0.0,1.0,0.0,0.0]
[1776550868191,68.48,75689.41,0.0,1.0,0.0,0.0]
[1776550874472,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776550884542,68.48,75684.12,0.0,1.0,0.0,0.0]
[1776550890345,68.48,75683.17,0.0,1.0,0.0,0.0]
[1776550903432,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776550908470,68.48,75686.5,0.0,1.0,0.0,0.0]
[1776550914753,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776550921558,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776550931629,68.48,75691.62,0.0,1.0,0.0,0.0]
[1776550941702,68.48,75694.47,0.0,1.0,0.0,0.0]
[1776550942709,68.48,75702.11,0.0,1.0,0.0,0.0]
[1776550943716,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776550948751,68.48,75709.74,0.0,1.0,0.0,0.0]
[1776550953786,68.48,75712.25,0.0,1.0,0.0,0.0]
[1776550956807,68.48,75706.29,0.0,1.0,0.0,0.0]
[1776550958822,68.48,75703.76,0.0,1.0,0.0,0.0]
[1776550963856,68.48,75701.73,0.0,1.0,0.0,0.0]
[1776550968891,68.48,75701.21,0.0,1.0,0.0,0.0]
[1776550975177,68.48,75700.75,0.0,1.0,0.0,0.0]
[1776550980975,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776550988024,68.48,75699.31,0.0,1.0,0.0,0.0]
[1776550993059,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776550998094,68.48,75698.43,0.0,1.0,0.0,0.0]
[1776551005385,68.48,75698.33,0.0,1.0,0.0,0.0]
[1776551011191,68.48,75702.17,0.0,1.0,0.0,0.0]
[1776551016220,68.48,75705.29,0.0,1.0,0.0,0.0]
[1776551025525,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776551028341,68.48,75698.5,0.0,1.0,0.0,0.0]
[1776551029337,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776551030345,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776551035597,68.48,75690.58,0.0,1.0,0.0,0.0]
[1776551041422,68.48,75691.53,0.0,1.0,0.0,0.0]
[1776551047465,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776551049479,68.48,75699.65,0.0,1.0,0.0,0.0]
[1776551050490,68.48,75700.69,0.0,1.0,0.0,0.0]
[1776551052503,68.48,75706.33,0.0,1.0,0.0,0.0]
[1776551053509,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776551054515,68.48,75712.31,0.0,1.0,0.0,0.0]
[1776551061562,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776551066596,68.48,75711.82,0.0,1.0,0.0,0.0]
[1776551071632,68.48,75710.76,0.0,1.0,0.0,0.0]
[1776551076667,68.48,75711.17,0.0,1.0,0.0,0.0]
[1776551085733,68.48,75710.95,0.0,1.0,0.0,0.0]
[1776551091775,68.48,75710.14,0.0,1.0,0.0,0.0]
[1776551097817,68.48,75709.98,0.0,1.0,0.0,0.0]
[1776551102852,68.48,75714.97,0.0,1.0,0.0,0.0]
[1776551108894,68.48,75716.87,0.0,1.0,0.0,0.0]
[1776551113929,68.48,75714.35,0.0,1.0,0.0,0.0]
[1776551118964,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776551123999,68.48,75713.29,0.0,1.0,0.0,0.0]
[1776551129033,68.48,75712.92,0.0,1.0,0.0,0.0]
[1776551134071,68.48,75711.62,0.0,1.0,0.0,0.0]
[1776551142127,68.48,75710.93,0.0,1.0,0.0,0.0]
[1776551147160,68.48,75710.29,0.0,1.0,0.0,0.0]
[1776551153202,68.48,75709.78,0.0,1.0,0.0,0.0]
[1776551159245,68.48,75709.83,0.0,1.0,0.0,0.0]
[1776551166516,68.48,75709.48,0.0,1.0,0.0,0.0]
[1776551172335,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776551182406,68.48,75709.09,0.0,1.0,0.0,0.0]
[1776551187441,68.48,75708.89,0.0,1.0,0.0,0.0]
[1776551196726,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776551204560,68.48,75708.58,0.0,1.0,0.0,0.0]
[1776551210602,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776551216876,68.48,75713.7,0.0,1.0,0.0,0.0]
[1776551221913,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776551227722,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776551232757,68.48,75717.26,0.0,1.0,0.0,0.0]
[1776551243059,68.48,75718.34,0.0,1.0,0.0,0.0]
[1776551248869,68.48,75714.01,0.0,1.0,0.0,0.0]
[1776551258945,68.48,75714.83,0.0,1.0,0.0,0.0]
[1776551263975,68.48,75717.52,0.0,1.0,0.0,0.0]
[1776551265989,68.48,75721.4,0.0,1.0,0.0,0.0]
[1776551271024,68.48,75724.2,0.0,1.0,0.0,0.0]
[1776551276059,68.48,75724.31,0.0,1.0,0.0,0.0]
[1776551281095,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776551286130,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776551293409,68.48,75724.99,0.0,1.0,0.0,0.0]
[1776551298445,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776551307276,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776551312312,68.48,75725.05,0.0,1.0,0.0,0.0]
[1776551317347,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776551322381,68.48,75719.21,0.0,1.0,0.0,0.0]
[1776551327418,68.48,75720.63,0.0,1.0,0.0,0.0]
[1776551328425,68.48,75728.52,0.0,1.0,0.0,0.0]
[1776551329661,68.48,75729.72,0.0,1.0,0.0,0.0]
[1776551335474,68.48,75729.2,0.0,1.0,0.0,0.0]
[1776551340509,68.48,75725.16,0.0,1.0,0.0,0.0]
[1776551345545,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776551350580,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776551355615,68.48,75729.3,0.0,1.0,0.0,0.0]
[1776551360649,68.48,75730.59,0.0,1.0,0.0,0.0]
[1776551365684,68.48,75730.8,0.0,1.0,0.0,0.0]
[1776551370726,68.48,75730.38,0.0,1.0,0.0,0.0]
[1776551375756,68.48,75729.6,0.0,1.0,0.0,0.0]
[1776551380793,68.48,75729.4,0.0,1.0,0.0,0.0]
[1776551385825,68.48,75727.08,0.0,1.0,0.0,0.0]
[1776551391867,68.48,75727.05,0.0,1.0,0.0,0.0]
[1776551394888,68.48,75735.01,0.0,1.0,0.0,0.0]
[1776551396902,68.48,75735.32,0.0,1.0,0.0,0.0]
[1776551401944,68.48,75733.4,0.0,1.0,0.0,0.0]
[1776551408993,68.48,75733.61,0.0,1.0,0.0,0.0]
[1776551414033,68.48,75736.5,0.0,1.0,0.0,0.0]
[1776551419064,68.48,75739.22,0.0,1.0,0.0,0.0]
[1776551424098,68.48,75739.58,0.0,1.0,0.0,0.0]
[1776551430141,68.48,75740.28,0.0,1.0,0.0,0.0]
[1776551436187,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776551441217,68.48,75741.92,0.0,1.0,0.0,0.0]
[1776551448503,68.48,75742.31,0.0,1.0,0.0,0.0]
[1776551454308,68.48,75742.99,0.0,1.0,0.0,0.0]
[1776551458574,68.48,75750.08,0.0,1.0,0.0,0.0]
[1776551460355,68.48,75751.27,0.0,1.0,0.0,0.0]
[1776551465390,68.48,75751.75,0.0,1.0,0.0,0.0]
[1776551470425,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776551475460,68.48,75754.94,0.0,1.0,0.0,0.0]
[1776551480495,68.48,75755.94,0.0,1.0,0.0,0.0]
[1776551486537,68.48,75756.85,0.0,1.0,0.0,0.0]
[1776551491572,68.48,75757.11,0.0,1.0,0.0,0.0]
[1776551497614,68.48,75757.58,0.0,1.0,0.0,0.0]
[1776551502649,68.48,75755.21,0.0,1.0,0.0,0.0]
[1776551507701,68.48,75752.5,0.0,1.0,0.0,0.0]
[1776551508692,68.48,75762.98,0.0,1.0,0.0,0.0]
[1776551509699,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776551510707,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776551515742,68.48,75776.76,0.0,1.0,0.0,0.0]
[1776551520777,68.48,75777.9,0.0,1.0,0.0,0.0]
[1776551527827,68.48,75776.98,0.0,1.0,0.0,0.0]
[1776551533868,68.48,75781.65,0.0,1.0,0.0,0.0]
[1776551538904,68.48,75782.36,0.0,1.0,0.0,0.0]
[1776551543942,68.48,75783.93,0.0,1.0,0.0,0.0]
[1776551548978,68.48,75783.6,0.0,1.0,0.0,0.0]
[1776551554011,68.48,75789.1,0.0,1.0,0.0,0.0]
[1776551557035,68.48,75799.1,0.0,1.0,0.0,0.0]
[1776551560051,68.48,75800.12,0.0,1.0,0.0,0.0]
[1776551564080,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776551569116,68.48,75804.04,0.0,1.0,0.0,0.0]
[1776551574152,68.48,75803.79,0.0,1.0,0.0,0.0]
[1776551579186,68.48,75799.56,0.0,1.0,0.0,0.0]
[1776551585229,68.48,75797.98,0.0,1.0,0.0,0.0]
[1776551590289,68.48,75796.89,0.0,1.0,0.0,0.0]
[1776551597551,68.48,75797.19,0.0,1.0,0.0,0.0]
[1776551603357,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776551608392,68.48,75801.94,0.0,1.0,0.0,0.0]
[1776551613427,68.48,75801.62,0.0,1.0,0.0,0.0]
[1776551618462,68.48,75801.74,0.0,1.0,0.0,0.0]
[1776551623497,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776551628532,68.48,75800.88,0.0,1.0,0.0,0.0]
[1776551634574,68.48,75802.65,0.0,1.0,0.0,0.0]
[1776551636588,68.48,75808.04,0.0,1.0,0.0,0.0]
[1776551641624,68.48,75806.54,0.0,1.0,0.0,0.0]
[1776551646672,68.48,75806.09,0.0,1.0,0.0,0.0]
[1776551651694,68.48,75805.11,0.0,1.0,0.0,0.0]
[1776551656729,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776551657973,68.48,75796.8,0.0,1.0,0.0,0.0]
[1776551659750,68.48,75796.37,0.0,1.0,0.0,0.0]
[1776551664785,68.48,75797.19,0.0,1.0,0.0,0.0]
[1776551669820,68.48,75797.48,0.0,1.0,0.0,0.0]
[1776551675862,68.48,75799.8,0.0,1.0,0.0,0.0]
[1776551682913,68.48,75802.84,0.0,1.0,0.0,0.0]
[1776551688182,68.48,75802.13,0.0,1.0,0.0,0.0]
[1776551694224,68.48,75803.58,0.0,1.0,0.0,0.0]
[1776551700034,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776551705303,68.48,75808.1,0.0,1.0,0.0,0.0]
[1776551708324,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776551710102,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776551715135,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776551720170,68.48,75815.72,0.0,1.0,0.0,0.0]
[1776551721180,68.48,75813.46,0.0,1.0,0.0,0.0]
[1776551722183,68.48,75805.17,0.0,1.0,0.0,0.0]
[1776551724197,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776551729234,68.48,75803.84,0.0,1.0,0.0,0.0]
[1776551734268,68.48,75803.99,0.0,1.0,0.0,0.0]
[1776551739303,68.48,75803.49,0.0,1.0,0.0,0.0]
[1776551744337,68.48,75802.65,0.0,1.0,0.0,0.0]
[1776551749378,68.48,75799.53,0.0,1.0,0.0,0.0]
[1776551751393,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776551752399,68.48,75806.67,0.0,1.0,0.0,0.0]
[1776551757434,68.48,75805.85,0.0,1.0,0.0,0.0]
[1776551768745,68.48,75804.54,0.0,1.0,0.0,0.0]
[1776551776571,68.48,75804.53,0.0,1.0,0.0,0.0]
[1776551784624,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776551790665,68.48,75801.52,0.0,1.0,0.0,0.0]
[1776551795701,68.48,75816.52,0.0,1.0,0.0,0.0]
[1776551796710,68.48,75817.13,0.0,1.0,0.0,0.0]
[1776551801743,68.48,75814.24,0.0,1.0,0.0,0.0]
[1776551802751,68.48,75809.52,0.0,1.0,0.0,0.0]
[1776551807785,68.48,75809.16,0.0,1.0,0.0,0.0]
[1776551811817,68.48,75818.97,0.0,1.0,0.0,0.0]
[1776551812822,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776551817855,68.48,75815.84,0.0,1.0,0.0,0.0]
[1776551822890,68.48,75812.26,0.0,1.0,0.0,0.0]
[1776551827925,68.48,75809.45,0.0,1.0,0.0,0.0]
[1776551832961,68.48,75809.42,0.0,1.0,0.0,0.0]
[1776551837995,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776551843032,68.48,75803.54,0.0,1.0,0.0,0.0]
[1776551849309,68.48,75801.91,0.0,1.0,0.0,0.0]
[1776551858137,68.48,75801.62,0.0,1.0,0.0,0.0]
[1776551863172,68.48,75803.71,0.0,1.0,0.0,0.0]
[1776551869449,68.48,75803.21,0.0,1.0,0.0,0.0]
[1776551875256,68.48,75803.69,0.0,1.0,0.0,0.0]
[1776551881298,68.48,75805.48,0.0,1.0,0.0,0.0]
[1776551886341,68.48,75804.61,0.0,1.0,0.0,0.0]
[1776551892378,68.48,75804.65,0.0,1.0,0.0,0.0]
[1776551897412,68.48,75804.21,0.0,1.0,0.0,0.0]
[1776551902446,68.48,75809.65,0.0,1.0,0.0,0.0]
[1776551906475,68.48,75811.24,0.0,1.0,0.0,0.0]
[1776551913524,68.48,75814.52,0.0,1.0,0.0,0.0]
[1776551914530,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776551920573,68.48,75823.69,0.0,1.0,0.0,0.0]
[1776551929636,68.48,75825.4,0.0,1.0,0.0,0.0]
[1776551934672,68.48,75828.66,0.0,1.0,0.0,0.0]
[1776551939942,68.48,75830.13,0.0,1.0,0.0,0.0]
[1776551946757,68.48,75830.82,0.0,1.0,0.0,0.0]
[1776551951794,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776551957833,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776551963876,68.48,75830.79,0.0,1.0,0.0,0.0]
[1776551968911,68.48,75830.32,0.0,1.0,0.0,0.0]
[1776551976968,68.48,75829.15,0.0,1.0,0.0,0.0]
[1776551984016,68.48,75828.65,0.0,1.0,0.0,0.0]
[1776551990326,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776551996129,68.48,75793.48,0.0,1.0,0.0,0.0]
[1776551997133,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776551998139,68.48,75765.95,0.0,1.0,0.0,0.0]
[1776552002169,68.48,75777.36,0.0,1.0,0.0,0.0]
[1776552003174,68.48,75776.85,0.0,1.0,0.0,0.0]
[1776552008209,68.48,75777.02,0.0,1.0,0.0,0.0]
[1776552009222,68.48,75795.91,0.0,1.0,0.0,0.0]
[1776552010466,68.48,75797.68,0.0,1.0,0.0,0.0]
[1776552016266,68.48,75796.74,0.0,1.0,0.0,0.0]
[1776552017273,68.48,75791.49,0.0,1.0,0.0,0.0]
[1776552019286,68.48,75790.72,0.0,1.0,0.0,0.0]
[1776552026335,68.48,75788.95,0.0,1.0,0.0,0.0]
[1776552031370,68.48,75789.77,0.0,1.0,0.0,0.0]
[1776552037412,68.48,75791.16,0.0,1.0,0.0,0.0]
[1776552042448,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776552047482,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776552052517,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776552053524,68.48,75799.59,0.0,1.0,0.0,0.0]
[1776552058558,68.48,75798.82,0.0,1.0,0.0,0.0]
[1776552063594,68.48,75797.69,0.0,1.0,0.0,0.0]
[1776552068633,68.48,75797.07,0.0,1.0,0.0,0.0]
[1776552070642,68.48,75791.68,0.0,1.0,0.0,0.0]
[1776552073664,68.48,75785.66,0.0,1.0,0.0,0.0]
[1776552078700,68.48,75788.11,0.0,1.0,0.0,0.0]
[1776552083737,68.48,75780.07,0.0,1.0,0.0,0.0]
[1776552084744,68.48,75779.86,0.0,1.0,0.0,0.0]
[1776552085751,68.48,75771.96,0.0,1.0,0.0,0.0]
[1776552086758,68.48,75770.4,0.0,1.0,0.0,0.0]
[1776552092802,68.48,75767.54,0.0,1.0,0.0,0.0]
[1776552097838,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776552098842,68.48,75770.38,0.0,1.0,0.0,0.0]
[1776552103877,68.48,75767.2,0.0,1.0,0.0,0.0]
[1776552111935,68.48,75765.76,0.0,1.0,0.0,0.0]
[1776552117976,68.48,75761.73,0.0,1.0,0.0,0.0]
[1776552123251,68.48,75759.35,0.0,1.0,0.0,0.0]
[1776552129054,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776552137109,68.48,75751.59,0.0,1.0,0.0,0.0]
[1776552142144,68.48,75751.52,0.0,1.0,0.0,0.0]
[1776552152214,68.48,75753.84,0.0,1.0,0.0,0.0]
[1776552158257,68.48,75755.02,0.0,1.0,0.0,0.0]
[1776552163531,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776552169334,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776552177389,68.48,75756.48,0.0,1.0,0.0,0.0]
[1776552183672,68.48,75758.63,0.0,1.0,0.0,0.0]
[1776552187460,68.48,75764.98,0.0,1.0,0.0,0.0]
[1776552193742,68.48,75765.47,0.0,1.0,0.0,0.0]
[1776552202565,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776552208608,68.48,75756.84,0.0,1.0,0.0,0.0]
[1776552213884,68.48,75755.6,0.0,1.0,0.0,0.0]
[1776552223954,68.48,75756.89,0.0,1.0,0.0,0.0]
[1776552229754,68.48,75755.11,0.0,1.0,0.0,0.0]
[1776552233782,68.48,75760.19,0.0,1.0,0.0,0.0]
[1776552238817,68.48,75763.96,0.0,1.0,0.0,0.0]
[1776552243855,68.48,75790.34,0.0,1.0,0.0,0.0]
[1776552244862,68.48,75786.18,0.0,1.0,0.0,0.0]
[1776552249897,68.48,75794.87,0.0,1.0,0.0,0.0]
[1776552250904,68.48,75795.9,0.0,1.0,0.0,0.0]
[1776552252918,68.48,75789.46,0.0,1.0,0.0,0.0]
[1776552256947,68.48,75783.57,0.0,1.0,0.0,0.0]
[1776552262990,68.48,75783.4,0.0,1.0,0.0,0.0]
[1776552273055,68.48,75783.91,0.0,1.0,0.0,0.0]
[1776552279100,68.48,75783.07,0.0,1.0,0.0,0.0]
[1776552284384,68.48,75789.4,0.0,1.0,0.0,0.0]
[1776552292192,68.48,75789.24,0.0,1.0,0.0,0.0]
[1776552297226,68.48,75789.54,0.0,1.0,0.0,0.0]
[1776552301254,68.48,75794.56,0.0,1.0,0.0,0.0]
[1776552306290,68.48,75796.47,0.0,1.0,0.0,0.0]
[1776552310318,68.48,75791.33,0.0,1.0,0.0,0.0]
[1776552312331,68.48,75790.24,0.0,1.0,0.0,0.0]
[1776552317366,68.48,75789.48,0.0,1.0,0.0,0.0]
[1776552323408,68.48,75789.27,0.0,1.0,0.0,0.0]
[1776552333477,68.48,75789.41,0.0,1.0,0.0,0.0]
[1776552336574,68.48,75791.95,0.0,1.0,0.0,0.0]
[1776552337508,68.48,75805.96,0.0,1.0,0.0,0.0]
[1776552338513,68.48,75801.45,0.0,1.0,0.0,0.0]
[1776552343547,68.48,75801.67,0.0,1.0,0.0,0.0]
[1776552348583,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776552351604,68.48,75809.69,0.0,1.0,0.0,0.0]
[1776552356639,68.48,75805.36,0.0,1.0,0.0,0.0]
[1776552361674,68.48,75803.98,0.0,1.0,0.0,0.0]
[1776552367716,68.48,75807.34,0.0,1.0,0.0,0.0]
[1776552368724,68.48,75819.37,0.0,1.0,0.0,0.0]
[1776552372752,68.48,75810.57,0.0,1.0,0.0,0.0]
[1776552375774,68.48,75815.43,0.0,1.0,0.0,0.0]
[1776552380809,68.48,75816.64,0.0,1.0,0.0,0.0]
[1776552385844,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776552391886,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776552398938,68.48,75821.51,0.0,1.0,0.0,0.0]
[1776552403972,68.48,75825.74,0.0,1.0,0.0,0.0]
[1776552411023,68.48,75829.27,0.0,1.0,0.0,0.0]
[1776552419079,68.48,75830.27,0.0,1.0,0.0,0.0]
[1776552425122,68.48,75830.72,0.0,1.0,0.0,0.0]
[1776552433478,68.48,75832.33,0.0,1.0,0.0,0.0]
[1776552441242,68.48,75832.4,0.0,1.0,0.0,0.0]
[1776552446278,68.48,75832.46,0.0,1.0,0.0,0.0]
[1776552447284,68.48,75824.16,0.0,1.0,0.0,0.0]
[1776552448290,68.48,75821.0,0.0,1.0,0.0,0.0]
[1776552453620,68.48,75830.77,0.0,1.0,0.0,0.0]
[1776552455341,68.48,75831.74,0.0,1.0,0.0,0.0]
[1776552460376,68.48,75832.43,0.0,1.0,0.0,0.0]
[1776552467425,68.48,75833.31,0.0,1.0,0.0,0.0]
[1776552473766,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776552475482,68.48,75843.08,0.0,1.0,0.0,0.0]
[1776552476489,68.48,75843.58,0.0,1.0,0.0,0.0]
[1776552481525,68.48,75841.4,0.0,1.0,0.0,0.0]
[1776552486559,68.48,75844.03,0.0,1.0,0.0,0.0]
[1776552491594,68.48,75844.45,0.0,1.0,0.0,0.0]
[1776552496629,68.48,75844.81,0.0,1.0,0.0,0.0]
[1776552501666,68.48,75839.76,0.0,1.0,0.0,0.0]
[1776552506701,68.48,75840.32,0.0,1.0,0.0,0.0]
[1776552511737,68.48,75841.24,0.0,1.0,0.0,0.0]
[1776552516772,68.48,75839.59,0.0,1.0,0.0,0.0]
[1776552524118,68.48,75836.61,0.0,1.0,0.0,0.0]
[1776552529865,68.48,75830.48,0.0,1.0,0.0,0.0]
[1776552531878,68.48,75821.32,0.0,1.0,0.0,0.0]
[1776552536913,68.48,75823.11,0.0,1.0,0.0,0.0]
[1776552538927,68.48,75836.93,0.0,1.0,0.0,0.0]
[1776552542956,68.48,75842.29,0.0,1.0,0.0,0.0]
[1776552547990,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776552553027,68.48,75844.38,0.0,1.0,0.0,0.0]
[1776552558060,68.48,75848.47,0.0,1.0,0.0,0.0]
[1776552563095,68.48,75849.87,0.0,1.0,0.0,0.0]
[1776552570155,68.48,75867.77,0.0,1.0,0.0,0.0]
[1776552571154,68.48,75867.77,0.0,1.0,0.0,0.0]
[1776552576194,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776552577201,68.48,75854.82,0.0,1.0,0.0,0.0]
[1776552582236,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776552587271,68.48,75860.36,0.0,1.0,0.0,0.0]
[1776552592306,68.48,75858.43,0.0,1.0,0.0,0.0]
[1776552597341,68.48,75855.58,0.0,1.0,0.0,0.0]
[1776552602375,68.48,75855.49,0.0,1.0,0.0,0.0]
[1776552607417,68.48,75856.4,0.0,1.0,0.0,0.0]
[1776552613751,68.48,75856.61,0.0,1.0,0.0,0.0]
[1776552621512,68.48,75856.44,0.0,1.0,0.0,0.0]
[1776552630577,68.48,75856.86,0.0,1.0,0.0,0.0]
[1776552639639,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776552641652,68.48,75863.81,0.0,1.0,0.0,0.0]
[1776552646687,68.48,75864.21,0.0,1.0,0.0,0.0]
[1776552651722,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776552656761,68.48,75864.69,0.0,1.0,0.0,0.0]
[1776552661812,68.48,75864.52,0.0,1.0,0.0,0.0]
[1776552666835,68.48,75867.14,0.0,1.0,0.0,0.0]
[1776552671871,68.48,75872.45,0.0,1.0,0.0,0.0]
[1776552676905,68.48,75876.22,0.0,1.0,0.0,0.0]
[1776552680933,68.48,75882.07,0.0,1.0,0.0,0.0]
[1776552685967,68.48,75882.67,0.0,1.0,0.0,0.0]
[1776552691003,68.48,75887.41,0.0,1.0,0.0,0.0]
[1776552696037,68.48,75887.66,0.0,1.0,0.0,0.0]
[1776552701072,68.48,75888.23,0.0,1.0,0.0,0.0]
[1776552704384,68.48,75897.5,0.0,1.0,0.0,0.0]
[1776552708123,68.48,75885.61,0.0,1.0,0.0,0.0]
[1776552709130,68.48,75875.9,0.0,1.0,0.0,0.0]
[1776552710170,68.48,75875.34,0.0,1.0,0.0,0.0]
[1776552711144,68.48,75881.71,0.0,1.0,0.0,0.0]
[1776552716180,68.48,75881.75,0.0,1.0,0.0,0.0]
[1776552719202,68.48,75875.56,0.0,1.0,0.0,0.0]
[1776552721216,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776552726252,68.48,75857.41,0.0,1.0,0.0,0.0]
[1776552731285,68.48,75857.27,0.0,1.0,0.0,0.0]
[1776552736320,68.48,75857.7,0.0,1.0,0.0,0.0]
[1776552741355,68.48,75858.36,0.0,1.0,0.0,0.0]
[1776552748404,68.48,75861.57,0.0,1.0,0.0,0.0]
[1776552753438,68.48,75860.76,0.0,1.0,0.0,0.0]
[1776552758474,68.48,75859.65,0.0,1.0,0.0,0.0]
[1776552761495,68.48,75851.11,0.0,1.0,0.0,0.0]
[1776552766530,68.48,75846.24,0.0,1.0,0.0,0.0]
[1776552769552,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776552770560,68.48,75832.43,0.0,1.0,0.0,0.0]
[1776552776604,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776552782643,68.48,75835.6,0.0,1.0,0.0,0.0]
[1776552788685,68.48,75833.56,0.0,1.0,0.0,0.0]
[1776552793720,68.48,75832.6,0.0,1.0,0.0,0.0]
[1776552798755,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776552803790,68.48,75832.58,0.0,1.0,0.0,0.0]
[1776552809833,68.48,75832.64,0.0,1.0,0.0,0.0]
[1776552812853,68.48,75828.92,0.0,1.0,0.0,0.0]
[1776552817888,68.48,75825.31,0.0,1.0,0.0,0.0]
[1776552822923,68.48,75824.91,0.0,1.0,0.0,0.0]
[1776552827958,68.48,75825.16,0.0,1.0,0.0,0.0]
[1776552832994,68.48,75824.95,0.0,1.0,0.0,0.0]
[1776552838031,68.48,75826.96,0.0,1.0,0.0,0.0]
[1776552843066,68.48,75827.14,0.0,1.0,0.0,0.0]
[1776552848106,68.48,75827.51,0.0,1.0,0.0,0.0]
[1776552853138,68.48,75827.34,0.0,1.0,0.0,0.0]
[1776552858173,68.48,75827.23,0.0,1.0,0.0,0.0]
[1776552864215,68.48,75826.26,0.0,1.0,0.0,0.0]
[1776552870258,68.48,75825.25,0.0,1.0,0.0,0.0]
[1776552875580,68.48,75824.63,0.0,1.0,0.0,0.0]
[1776552881333,68.48,75825.28,0.0,1.0,0.0,0.0]
[1776552888383,68.48,75826.68,0.0,1.0,0.0,0.0]
[1776552893418,68.48,75826.85,0.0,1.0,0.0,0.0]
[1776552900468,68.48,75826.91,0.0,1.0,0.0,0.0]
[1776552911542,68.48,75827.33,0.0,1.0,0.0,0.0]
[1776552916586,68.48,75828.12,0.0,1.0,0.0,0.0]
[1776552921902,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776552927657,68.48,75827.79,0.0,1.0,0.0,0.0]
[1776552933699,68.48,75827.65,0.0,1.0,0.0,0.0]
[1776552942043,68.48,75827.02,0.0,1.0,0.0,0.0]
[1776552952113,68.48,75826.56,0.0,1.0,0.0,0.0]
[1776552962183,68.48,75825.89,0.0,1.0,0.0,0.0]
[1776552967941,68.48,75825.0,0.0,1.0,0.0,0.0]
[1776552977288,68.48,75825.16,0.0,1.0,0.0,0.0]
[1776552983045,68.48,75827.13,0.0,1.0,0.0,0.0]
[1776552988365,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776552996139,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776553004198,68.48,75827.63,0.0,1.0,0.0,0.0]
[1776553013261,68.48,75827.62,0.0,1.0,0.0,0.0]
[1776553018575,68.48,75827.07,0.0,1.0,0.0,0.0]
[1776553024338,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776553031388,68.48,75823.99,0.0,1.0,0.0,0.0]
[1776553036423,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776553041457,68.48,75822.34,0.0,1.0,0.0,0.0]
[1776553047504,68.48,75821.93,0.0,1.0,0.0,0.0]
[1776553049513,68.48,75812.88,0.0,1.0,0.0,0.0]
[1776553052534,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776553056562,68.48,75802.39,0.0,1.0,0.0,0.0]
[1776553060590,68.48,75811.86,0.0,1.0,0.0,0.0]
[1776553065625,68.48,75815.09,0.0,1.0,0.0,0.0]
[1776553069667,68.48,75825.06,0.0,1.0,0.0,0.0]
[1776553070674,68.48,75835.7,0.0,1.0,0.0,0.0]
[1776553072690,68.48,75842.37,0.0,1.0,0.0,0.0]
[1776553073696,68.48,75851.18,0.0,1.0,0.0,0.0]
[1776553078731,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776553083766,68.48,75848.27,0.0,1.0,0.0,0.0]
[1776553087793,68.48,75843.73,0.0,1.0,0.0,0.0]
[1776553092829,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776553098871,68.48,75842.7,0.0,1.0,0.0,0.0]
[1776553104174,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776553109951,68.48,75839.89,0.0,1.0,0.0,0.0]
[1776553114244,68.48,75836.19,0.0,1.0,0.0,0.0]
[1776553122036,68.48,75835.14,0.0,1.0,0.0,0.0]
[1776553124315,68.48,75829.84,0.0,1.0,0.0,0.0]
[1776553130092,68.48,75829.02,0.0,1.0,0.0,0.0]
[1776553138147,68.48,75828.54,0.0,1.0,0.0,0.0]
[1776553143183,68.48,75825.98,0.0,1.0,0.0,0.0]
[1776553144455,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776553145198,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776553148218,68.48,75841.01,0.0,1.0,0.0,0.0]
[1776553149228,68.48,75846.76,0.0,1.0,0.0,0.0]
[1776553154526,68.48,75846.48,0.0,1.0,0.0,0.0]
[1776553160302,68.48,75847.61,0.0,1.0,0.0,0.0]
[1776553171376,68.48,75850.95,0.0,1.0,0.0,0.0]
[1776553177421,68.48,75853.38,0.0,1.0,0.0,0.0]
[1776553182457,68.48,75853.77,0.0,1.0,0.0,0.0]
[1776553184735,68.48,75844.49,0.0,1.0,0.0,0.0]
[1776553190519,68.48,75838.44,0.0,1.0,0.0,0.0]
[1776553196561,68.48,75835.82,0.0,1.0,0.0,0.0]
[1776553201596,68.48,75834.87,0.0,1.0,0.0,0.0]
[1776553202603,68.48,75844.09,0.0,1.0,0.0,0.0]
[1776553203610,68.48,75843.8,0.0,1.0,0.0,0.0]
[1776553208652,68.48,75842.18,0.0,1.0,0.0,0.0]
[1776553214954,68.48,75842.46,0.0,1.0,0.0,0.0]
[1776553220730,68.48,75843.49,0.0,1.0,0.0,0.0]
[1776553227779,68.48,75844.63,0.0,1.0,0.0,0.0]
[1776553233826,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776553234832,68.48,75840.47,0.0,1.0,0.0,0.0]
[1776553237849,68.48,75834.28,0.0,1.0,0.0,0.0]
[1776553243891,68.48,75832.73,0.0,1.0,0.0,0.0]
[1776553248926,68.48,75832.62,0.0,1.0,0.0,0.0]
[1776553253974,68.48,75835.83,0.0,1.0,0.0,0.0]
[1776553259009,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776553265305,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776553273178,68.48,75841.1,0.0,1.0,0.0,0.0]
[1776553278214,68.48,75842.43,0.0,1.0,0.0,0.0]
[1776553283249,68.48,75843.64,0.0,1.0,0.0,0.0]
[1776553288284,68.48,75847.34,0.0,1.0,0.0,0.0]
[1776553295515,68.48,75847.84,0.0,1.0,0.0,0.0]
[1776553302382,68.48,75848.44,0.0,1.0,0.0,0.0]
[1776553312454,68.48,75849.15,0.0,1.0,0.0,0.0]
[1776553317488,68.48,75854.18,0.0,1.0,0.0,0.0]
[1776553323531,68.48,75855.22,0.0,1.0,0.0,0.0]
[1776553330578,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776553335804,68.48,75854.41,0.0,1.0,0.0,0.0]
[1776553341659,68.48,75854.13,0.0,1.0,0.0,0.0]
[1776553347702,68.48,75854.86,0.0,1.0,0.0,0.0]
[1776553352735,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776553360792,68.48,75853.44,0.0,1.0,0.0,0.0]
[1776553366014,68.48,75853.09,0.0,1.0,0.0,0.0]
[1776553371870,68.48,75852.84,0.0,1.0,0.0,0.0]
[1776553376904,68.48,75853.36,0.0,1.0,0.0,0.0]
[1776553380932,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776553385968,68.48,75861.05,0.0,1.0,0.0,0.0]
[1776553392016,68.48,75861.3,0.0,1.0,0.0,0.0]
[1776553397046,68.48,75862.36,0.0,1.0,0.0,0.0]
[1776553402080,68.48,75862.34,0.0,1.0,0.0,0.0]
[1776553408123,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776553416180,68.48,75860.6,0.0,1.0,0.0,0.0]
[1776553425243,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776553429272,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776553433299,68.48,75873.99,0.0,1.0,0.0,0.0]
[1776553435313,68.48,75874.41,0.0,1.0,0.0,0.0]
[1776553441354,68.48,75879.48,0.0,1.0,0.0,0.0]
[1776553446595,68.48,75878.44,0.0,1.0,0.0,0.0]
[1776553451426,68.48,75891.4,0.0,1.0,0.0,0.0]
[1776553452432,68.48,75896.45,0.0,1.0,0.0,0.0]
[1776553456715,68.48,75891.14,0.0,1.0,0.0,0.0]
[1776553459483,68.48,75885.9,0.0,1.0,0.0,0.0]
[1776553461496,68.48,75881.74,0.0,1.0,0.0,0.0]
[1776553466787,68.48,75881.6,0.0,1.0,0.0,0.0]
[1776553472578,68.48,75885.84,0.0,1.0,0.0,0.0]
[1776553477612,68.48,75885.95,0.0,1.0,0.0,0.0]
[1776553482647,68.48,75886.27,0.0,1.0,0.0,0.0]
[1776553489699,68.48,75889.15,0.0,1.0,0.0,0.0]
[1776553494737,68.48,75889.18,0.0,1.0,0.0,0.0]
[1776553505813,68.48,75889.28,0.0,1.0,0.0,0.0]
[1776553517138,68.48,75889.6,0.0,1.0,0.0,0.0]
[1776553520924,68.48,75878.63,0.0,1.0,0.0,0.0]
[1776553521933,68.48,75879.03,0.0,1.0,0.0,0.0]
[1776553527209,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776553533008,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776553542070,68.48,75878.56,0.0,1.0,0.0,0.0]
[1776553547107,68.48,75878.43,0.0,1.0,0.0,0.0]
[1776553552142,68.48,75877.92,0.0,1.0,0.0,0.0]
[1776553557419,68.48,75877.97,0.0,1.0,0.0,0.0]
[1776553563219,68.48,75877.42,0.0,1.0,0.0,0.0]
[1776553568256,68.48,75877.1,0.0,1.0,0.0,0.0]
[1776553573291,68.48,75876.93,0.0,1.0,0.0,0.0]
[1776553580340,68.48,75873.86,0.0,1.0,0.0,0.0]
[1776553584369,68.48,75880.2,0.0,1.0,0.0,0.0]
[1776553589404,68.48,75879.69,0.0,1.0,0.0,0.0]
[1776553597699,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776553603504,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776553608537,68.48,75878.39,0.0,1.0,0.0,0.0]
[1776553613574,68.48,75878.96,0.0,1.0,0.0,0.0]
[1776553618608,68.48,75879.18,0.0,1.0,0.0,0.0]
[1776553623644,68.48,75879.47,0.0,1.0,0.0,0.0]
[1776553631701,68.48,75879.11,0.0,1.0,0.0,0.0]
[1776553637981,68.48,75879.05,0.0,1.0,0.0,0.0]
[1776553643786,68.48,75883.3,0.0,1.0,0.0,0.0]
[1776553648821,68.48,75886.89,0.0,1.0,0.0,0.0]
[1776553653855,68.48,75888.92,0.0,1.0,0.0,0.0]
[1776553658889,68.48,75890.14,0.0,1.0,0.0,0.0]
[1776553664932,68.48,75891.03,0.0,1.0,0.0,0.0]
[1776553669968,68.48,75891.23,0.0,1.0,0.0,0.0]
[1776553674011,68.48,75910.23,0.0,1.0,0.0,0.0]
[1776553675008,68.48,75901.48,0.0,1.0,0.0,0.0]
[1776553676023,68.48,75887.75,0.0,1.0,0.0,0.0]
[1776553677025,68.48,75885.86,0.0,1.0,0.0,0.0]
[1776553682060,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776553687094,68.48,75872.46,0.0,1.0,0.0,0.0]
[1776553688340,68.48,75869.32,0.0,1.0,0.0,0.0]
[1776553694144,68.48,75867.78,0.0,1.0,0.0,0.0]
[1776553700186,68.48,75866.69,0.0,1.0,0.0,0.0]
[1776553704214,68.48,75874.11,0.0,1.0,0.0,0.0]
[1776553710256,68.48,75875.33,0.0,1.0,0.0,0.0]
[1776553717306,68.48,75875.24,0.0,1.0,0.0,0.0]
[1776553722344,68.48,75874.56,0.0,1.0,0.0,0.0]
[1776553727381,68.48,75868.72,0.0,1.0,0.0,0.0]
[1776553732415,68.48,75872.92,0.0,1.0,0.0,0.0]
[1776553737445,68.48,75875.45,0.0,1.0,0.0,0.0]
[1776553743489,68.48,75876.77,0.0,1.0,0.0,0.0]
[1776553748765,68.48,75877.09,0.0,1.0,0.0,0.0]
[1776553758835,68.48,75876.49,0.0,1.0,0.0,0.0]
[1776553762623,68.48,75864.94,0.0,1.0,0.0,0.0]
[1776553764636,68.48,75864.1,0.0,1.0,0.0,0.0]
[1776553770677,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776553775712,68.48,75864.26,0.0,1.0,0.0,0.0]
[1776553783768,68.48,75865.01,0.0,1.0,0.0,0.0]
[1776553789046,68.48,75866.45,0.0,1.0,0.0,0.0]
[1776553794844,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776553801894,68.48,75865.96,0.0,1.0,0.0,0.0]
[1776553809187,68.48,75867.43,0.0,1.0,0.0,0.0]
[1776553814985,68.48,75857.84,0.0,1.0,0.0,0.0]
[1776553815993,68.48,75857.83,0.0,1.0,0.0,0.0]
[1776553819259,68.48,75851.06,0.0,1.0,0.0,0.0]
[1776553822038,68.48,75849.38,0.0,1.0,0.0,0.0]
[1776553827083,68.48,75847.85,0.0,1.0,0.0,0.0]
[1776553832109,68.48,75846.41,0.0,1.0,0.0,0.0]
[1776553837144,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776553838152,68.48,75850.5,0.0,1.0,0.0,0.0]
[1776553843186,68.48,75850.38,0.0,1.0,0.0,0.0]
[1776553848221,68.48,75854.95,0.0,1.0,0.0,0.0]
[1776553853255,68.48,75857.59,0.0,1.0,0.0,0.0]
[1776553859307,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776553864333,68.48,75854.1,0.0,1.0,0.0,0.0]
[1776553870620,68.48,75852.1,0.0,1.0,0.0,0.0]
[1776553877424,68.48,75854.29,0.0,1.0,0.0,0.0]
[1776553879437,68.48,75849.0,0.0,1.0,0.0,0.0]
[1776553881454,68.48,75847.9,0.0,1.0,0.0,0.0]
[1776553887493,68.48,75842.75,0.0,1.0,0.0,0.0]
[1776553893537,68.48,75840.22,0.0,1.0,0.0,0.0]
[1776553896558,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776553901592,68.48,75845.65,0.0,1.0,0.0,0.0]
[1776553912666,68.48,75847.71,0.0,1.0,0.0,0.0]
[1776553917705,68.48,75850.98,0.0,1.0,0.0,0.0]
[1776553923995,68.48,75852.44,0.0,1.0,0.0,0.0]
[1776553931803,68.48,75855.65,0.0,1.0,0.0,0.0]
[1776553936838,68.48,75856.35,0.0,1.0,0.0,0.0]
[1776553942882,68.48,75857.1,0.0,1.0,0.0,0.0]
[1776553948922,68.48,75856.69,0.0,1.0,0.0,0.0]
[1776553954205,68.48,75856.54,0.0,1.0,0.0,0.0]
[1776553959998,68.48,75856.5,0.0,1.0,0.0,0.0]
[1776553972083,68.48,75856.38,0.0,1.0,0.0,0.0]
[1776553977118,68.48,75855.02,0.0,1.0,0.0,0.0]
[1776553983161,68.48,75858.04,0.0,1.0,0.0,0.0]
[1776553988195,68.48,75858.56,0.0,1.0,0.0,0.0]
[1776553993232,68.48,75859.46,0.0,1.0,0.0,0.0]
[1776553999272,68.48,75860.46,0.0,1.0,0.0,0.0]
[1776554004556,68.48,75860.94,0.0,1.0,0.0,0.0]
[1776554014627,68.48,75861.53,0.0,1.0,0.0,0.0]
[1776554020420,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554032504,68.48,75853.06,0.0,1.0,0.0,0.0]
[1776554043578,68.48,75855.11,0.0,1.0,0.0,0.0]
[1776554054911,68.48,75856.49,0.0,1.0,0.0,0.0]
[1776554060703,68.48,75857.59,0.0,1.0,0.0,0.0]
[1776554065738,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776554070773,68.48,75859.27,0.0,1.0,0.0,0.0]
[1776554075810,68.48,75859.07,0.0,1.0,0.0,0.0]
[1776554080844,68.48,75858.99,0.0,1.0,0.0,0.0]
[1776554086895,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554088900,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776554089907,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776554095202,68.48,75842.81,0.0,1.0,0.0,0.0]
[1776554100987,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776554108032,68.48,75842.99,0.0,1.0,0.0,0.0]
[1776554113068,68.48,75852.02,0.0,1.0,0.0,0.0]
[1776554114075,68.48,75854.33,0.0,1.0,0.0,0.0]
[1776554119112,68.48,75857.35,0.0,1.0,0.0,0.0]
[1776554124144,68.48,75862.0,0.0,1.0,0.0,0.0]
[1776554129180,68.48,75865.04,0.0,1.0,0.0,0.0]
[1776554134216,68.48,75865.21,0.0,1.0,0.0,0.0]
[1776554139250,68.48,75867.37,0.0,1.0,0.0,0.0]
[1776554144284,68.48,75865.24,0.0,1.0,0.0,0.0]
[1776554149321,68.48,75864.56,0.0,1.0,0.0,0.0]
[1776554155623,68.48,75863.92,0.0,1.0,0.0,0.0]
[1776554161403,68.48,75863.8,0.0,1.0,0.0,0.0]
[1776554167445,68.48,75863.88,0.0,1.0,0.0,0.0]
[1776554173488,68.48,75864.18,0.0,1.0,0.0,0.0]
[1776554178523,68.48,75864.9,0.0,1.0,0.0,0.0]
[1776554185834,68.48,75865.32,0.0,1.0,0.0,0.0]
[1776554191616,68.48,75865.82,0.0,1.0,0.0,0.0]
[1776554197658,68.48,75868.48,0.0,1.0,0.0,0.0]
[1776554202978,68.48,75869.92,0.0,1.0,0.0,0.0]
[1776554208738,68.48,75869.55,0.0,1.0,0.0,0.0]
[1776554213774,68.48,75868.45,0.0,1.0,0.0,0.0]
[1776554218809,68.48,75868.23,0.0,1.0,0.0,0.0]
[1776554223849,68.48,75868.1,0.0,1.0,0.0,0.0]
[1776554228882,68.48,75868.06,0.0,1.0,0.0,0.0]
[1776554233915,68.48,75867.7,0.0,1.0,0.0,0.0]
[1776554239956,68.48,75867.46,0.0,1.0,0.0,0.0]
[1776554244994,68.48,75867.42,0.0,1.0,0.0,0.0]
[1776554250028,68.48,75867.17,0.0,1.0,0.0,0.0]
[1776554255065,68.48,75867.34,0.0,1.0,0.0,0.0]
[1776554260099,68.48,75867.9,0.0,1.0,0.0,0.0]
[1776554265133,68.48,75867.97,0.0,1.0,0.0,0.0]
[1776554270168,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776554277218,68.48,75866.54,0.0,1.0,0.0,0.0]
[1776554284547,68.48,75867.48,0.0,1.0,0.0,0.0]
[1776554291316,68.48,75868.47,0.0,1.0,0.0,0.0]
[1776554297360,68.48,75871.71,0.0,1.0,0.0,0.0]
[1776554302398,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554308436,68.48,75871.06,0.0,1.0,0.0,0.0]
[1776554313474,68.48,75848.93,0.0,1.0,0.0,0.0]
[1776554314760,68.48,75844.54,0.0,1.0,0.0,0.0]
[1776554324830,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776554330604,68.48,75840.3,0.0,1.0,0.0,0.0]
[1776554338656,68.48,75839.85,0.0,1.0,0.0,0.0]
[1776554343689,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776554350007,68.48,75838.61,0.0,1.0,0.0,0.0]
[1776554355774,68.48,75838.61,0.0,1.0,0.0,0.0]
[1776554361083,68.48,75838.0,0.0,1.0,0.0,0.0]
[1776554367859,68.48,75837.88,0.0,1.0,0.0,0.0]
[1776554373169,68.48,75837.77,0.0,1.0,0.0,0.0]
[1776554379943,68.48,75837.72,0.0,1.0,0.0,0.0]
[1776554384982,68.48,75831.84,0.0,1.0,0.0,0.0]
[1776554386994,68.48,75828.68,0.0,1.0,0.0,0.0]
[1776554392034,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776554399083,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776554404120,68.48,75834.51,0.0,1.0,0.0,0.0]
[1776554409154,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776554420236,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776554431313,68.48,75830.38,0.0,1.0,0.0,0.0]
[1776554441380,68.48,75830.18,0.0,1.0,0.0,0.0]
[1776554451450,68.48,75830.08,0.0,1.0,0.0,0.0]
[1776554456489,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776554459510,68.48,75836.53,0.0,1.0,0.0,0.0]
[1776554466561,68.48,75838.01,0.0,1.0,0.0,0.0]
[1776554473873,68.48,75837.9,0.0,1.0,0.0,0.0]
[1776554480658,68.48,75837.78,0.0,1.0,0.0,0.0]
[1776554485694,68.48,75837.8,0.0,1.0,0.0,0.0]
[1776554490728,68.48,75837.62,0.0,1.0,0.0,0.0]
[1776554495764,68.48,75837.62,0.0,1.0,0.0,0.0]
[1776554498784,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776554504083,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776554510870,68.48,75853.8,0.0,1.0,0.0,0.0]
[1776554515905,68.48,75857.48,0.0,1.0,0.0,0.0]
[1776554520940,68.48,75860.1,0.0,1.0,0.0,0.0]
[1776554530002,68.48,75861.83,0.0,1.0,0.0,0.0]
[1776554537051,68.48,75860.08,0.0,1.0,0.0,0.0]
[1776554544364,68.48,75859.49,0.0,1.0,0.0,0.0]
[1776554554434,68.48,75857.92,0.0,1.0,0.0,0.0]
[1776554561219,68.48,75854.21,0.0,1.0,0.0,0.0]
[1776554567261,68.48,75857.37,0.0,1.0,0.0,0.0]
[1776554574310,68.48,75858.0,0.0,1.0,0.0,0.0]
[1776554585389,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776554590432,68.48,75858.45,0.0,1.0,0.0,0.0]
[1776554595459,68.48,75858.03,0.0,1.0,0.0,0.0]
[1776554602508,68.48,75856.75,0.0,1.0,0.0,0.0]
[1776554607544,68.48,75856.41,0.0,1.0,0.0,0.0]
[1776554614861,68.48,75856.07,0.0,1.0,0.0,0.0]
[1776554620637,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776554622652,68.48,75849.83,0.0,1.0,0.0,0.0]
[1776554627686,68.48,75848.33,0.0,1.0,0.0,0.0]
[1776554633729,68.48,75847.99,0.0,1.0,0.0,0.0]
[1776554641784,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776554646820,68.48,75847.58,0.0,1.0,0.0,0.0]
[1776554651855,68.48,75847.49,0.0,1.0,0.0,0.0]
[1776554655142,68.48,75854.26,0.0,1.0,0.0,0.0]
[1776554660918,68.48,75855.98,0.0,1.0,0.0,0.0]
[1776554665211,68.48,75862.77,0.0,1.0,0.0,0.0]
[1776554666960,68.48,75863.23,0.0,1.0,0.0,0.0]
[1776554671995,68.48,75864.41,0.0,1.0,0.0,0.0]
[1776554677030,68.48,75864.72,0.0,1.0,0.0,0.0]
[1776554682065,68.48,75865.55,0.0,1.0,0.0,0.0]
[1776554687100,68.48,75865.77,0.0,1.0,0.0,0.0]
[1776554693142,68.48,75866.17,0.0,1.0,0.0,0.0]
[1776554698177,68.48,75867.3,0.0,1.0,0.0,0.0]
[1776554705491,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554712297,68.48,75867.74,0.0,1.0,0.0,0.0]
[1776554713294,68.48,75853.39,0.0,1.0,0.0,0.0]
[1776554714301,68.48,75829.67,0.0,1.0,0.0,0.0]
[1776554715566,68.48,75837.23,0.0,1.0,0.0,0.0]
[1776554717316,68.48,75841.42,0.0,1.0,0.0,0.0]
[1776554719330,68.48,75844.26,0.0,1.0,0.0,0.0]
[1776554724366,68.48,75843.17,0.0,1.0,0.0,0.0]
[1776554729411,68.48,75843.71,0.0,1.0,0.0,0.0]
[1776554731414,68.48,75848.97,0.0,1.0,0.0,0.0]
[1776554737456,68.48,75850.11,0.0,1.0,0.0,0.0]
[1776554743498,68.48,75851.34,0.0,1.0,0.0,0.0]
[1776554750548,68.48,75852.94,0.0,1.0,0.0,0.0]
[1776554756589,68.48,75854.4,0.0,1.0,0.0,0.0]
[1776554761627,68.48,75855.89,0.0,1.0,0.0,0.0]
[1776554766661,68.48,75859.63,0.0,1.0,0.0,0.0]
[1776554771698,68.48,75859.66,0.0,1.0,0.0,0.0]
[1776554777740,68.48,75859.66,0.0,1.0,0.0,0.0]
[1776554782775,68.48,75858.83,0.0,1.0,0.0,0.0]
[1776554787811,68.48,75857.67,0.0,1.0,0.0,0.0]
[1776554792846,68.48,75857.49,0.0,1.0,0.0,0.0]
[1776554797880,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776554802918,68.48,75858.53,0.0,1.0,0.0,0.0]
[1776554808958,68.48,75859.07,0.0,1.0,0.0,0.0]
[1776554813993,68.48,75860.23,0.0,1.0,0.0,0.0]
[1776554819027,68.48,75860.36,0.0,1.0,0.0,0.0]
[1776554824063,68.48,75860.44,0.0,1.0,0.0,0.0]
[1776554831113,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776554836419,68.48,75860.48,0.0,1.0,0.0,0.0]
[1776554846489,68.48,75860.42,0.0,1.0,0.0,0.0]
[1776554849238,68.48,75853.59,0.0,1.0,0.0,0.0]
[1776554851252,68.48,75853.63,0.0,1.0,0.0,0.0]
[1776554856559,68.48,75854.58,0.0,1.0,0.0,0.0]
[1776554865346,68.48,75856.17,0.0,1.0,0.0,0.0]
[1776554872398,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776554878441,68.48,75858.46,0.0,1.0,0.0,0.0]
[1776554883476,68.48,75858.91,0.0,1.0,0.0,0.0]
[1776554889518,68.48,75857.93,0.0,1.0,0.0,0.0]
[1776554894553,68.48,75858.46,0.0,1.0,0.0,0.0]
[1776554900598,68.48,75859.1,0.0,1.0,0.0,0.0]
[1776554905630,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776554910670,68.48,75859.92,0.0,1.0,0.0,0.0]
[1776554912683,68.48,75868.23,0.0,1.0,0.0,0.0]
[1776554917717,68.48,75867.3,0.0,1.0,0.0,0.0]
[1776554924766,68.48,75866.38,0.0,1.0,0.0,0.0]
[1776554929801,68.48,75864.55,0.0,1.0,0.0,0.0]
[1776554937119,68.48,75865.64,0.0,1.0,0.0,0.0]
[1776554943899,68.48,75864.86,0.0,1.0,0.0,0.0]
[1776554950947,68.48,75864.39,0.0,1.0,0.0,0.0]
[1776554955982,68.48,75863.78,0.0,1.0,0.0,0.0]
[1776554961018,68.48,75863.11,0.0,1.0,0.0,0.0]
[1776554967332,68.48,75862.82,0.0,1.0,0.0,0.0]
[1776554973103,68.48,75860.77,0.0,1.0,0.0,0.0]
[1776554974110,68.48,75851.05,0.0,1.0,0.0,0.0]
[1776554975121,68.48,75848.17,0.0,1.0,0.0,0.0]
[1776554987473,68.48,75845.82,0.0,1.0,0.0,0.0]
[1776554995262,68.48,75844.59,0.0,1.0,0.0,0.0]
[1776554999290,68.48,75837.1,0.0,1.0,0.0,0.0]
[1776555000297,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776555007613,68.48,75834.48,0.0,1.0,0.0,0.0]
[1776555017683,68.48,75829.68,0.0,1.0,0.0,0.0]
[1776555027754,68.48,75822.94,0.0,1.0,0.0,0.0]
[1776555036549,68.48,75819.86,0.0,1.0,0.0,0.0]
[1776555039572,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776555040579,68.48,75801.97,0.0,1.0,0.0,0.0]
[1776555047896,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776555052663,68.48,75811.18,0.0,1.0,0.0,0.0]
[1776555057698,68.48,75814.1,0.0,1.0,0.0,0.0]
[1776555062734,68.48,75814.81,0.0,1.0,0.0,0.0]
[1776555067768,68.48,75812.52,0.0,1.0,0.0,0.0]
[1776555071796,68.48,75806.26,0.0,1.0,0.0,0.0]
[1776555076833,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776555081870,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776555086903,68.48,75784.62,0.0,1.0,0.0,0.0]
[1776555092945,68.48,75784.23,0.0,1.0,0.0,0.0]
[1776555097979,68.48,75793.59,0.0,1.0,0.0,0.0]
[1776555103016,68.48,75790.24,0.0,1.0,0.0,0.0]
[1776555108316,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776555115099,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776555121141,68.48,75781.96,0.0,1.0,0.0,0.0]
[1776555127183,68.48,75780.3,0.0,1.0,0.0,0.0]
[1776555133225,68.48,75779.83,0.0,1.0,0.0,0.0]
[1776555138526,68.48,75779.23,0.0,1.0,0.0,0.0]
[1776555147589,68.48,75778.97,0.0,1.0,0.0,0.0]
[1776555156392,68.48,75778.71,0.0,1.0,0.0,0.0]
[1776555162434,68.48,75778.41,0.0,1.0,0.0,0.0]
[1776555167729,68.48,75777.52,0.0,1.0,0.0,0.0]
[1776555177799,68.48,75777.46,0.0,1.0,0.0,0.0]
[1776555183580,68.48,75780.74,0.0,1.0,0.0,0.0]
[1776555188617,68.48,75780.02,0.0,1.0,0.0,0.0]
[1776555196672,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776555200700,68.48,75772.49,0.0,1.0,0.0,0.0]
[1776555201707,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555203720,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776555208759,68.48,75767.37,0.0,1.0,0.0,0.0]
[1776555213793,68.48,75769.33,0.0,1.0,0.0,0.0]
[1776555219836,68.48,75767.25,0.0,1.0,0.0,0.0]
[1776555223864,68.48,75760.14,0.0,1.0,0.0,0.0]
[1776555227892,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776555233934,68.48,75769.02,0.0,1.0,0.0,0.0]
[1776555238969,68.48,75771.41,0.0,1.0,0.0,0.0]
[1776555244007,68.48,75778.87,0.0,1.0,0.0,0.0]
[1776555248032,68.48,75784.28,0.0,1.0,0.0,0.0]
[1776555253069,68.48,75786.94,0.0,1.0,0.0,0.0]
[1776555258103,68.48,75787.87,0.0,1.0,0.0,0.0]
[1776555263138,68.48,75786.37,0.0,1.0,0.0,0.0]
[1776555268173,68.48,75782.76,0.0,1.0,0.0,0.0]
[1776555277236,68.48,75782.09,0.0,1.0,0.0,0.0]
[1776555282271,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776555288576,68.48,75779.64,0.0,1.0,0.0,0.0]
[1776555295361,68.48,75779.45,0.0,1.0,0.0,0.0]
[1776555302411,68.48,75779.2,0.0,1.0,0.0,0.0]
[1776555307445,68.48,75778.8,0.0,1.0,0.0,0.0]
[1776555312481,68.48,75779.84,0.0,1.0,0.0,0.0]
[1776555317516,68.48,75777.82,0.0,1.0,0.0,0.0]
[1776555322553,68.48,75776.23,0.0,1.0,0.0,0.0]
[1776555328593,68.48,75774.79,0.0,1.0,0.0,0.0]
[1776555333628,68.48,75774.79,0.0,1.0,0.0,0.0]
[1776555337656,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776555338947,68.48,75748.41,0.0,1.0,0.0,0.0]
[1776555340678,68.48,75741.64,0.0,1.0,0.0,0.0]
[1776555341684,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776555345712,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776555350747,68.48,75744.26,0.0,1.0,0.0,0.0]
[1776555357796,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776555367865,68.48,75745.1,0.0,1.0,0.0,0.0]
[1776555372900,68.48,75742.93,0.0,1.0,0.0,0.0]
[1776555377937,68.48,75742.62,0.0,1.0,0.0,0.0]
[1776555382972,68.48,75741.63,0.0,1.0,0.0,0.0]
[1776555388010,68.48,75739.91,0.0,1.0,0.0,0.0]
[1776555393043,68.48,75739.72,0.0,1.0,0.0,0.0]
[1776555398080,68.48,75739.59,0.0,1.0,0.0,0.0]
[1776555399085,68.48,75733.3,0.0,1.0,0.0,0.0]
[1776555404121,68.48,75738.73,0.0,1.0,0.0,0.0]
[1776555409156,68.48,75747.6,0.0,1.0,0.0,0.0]
[1776555414192,68.48,75756.38,0.0,1.0,0.0,0.0]
[1776555419226,68.48,75758.07,0.0,1.0,0.0,0.0]
[1776555429296,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776555435338,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776555445406,68.48,75763.06,0.0,1.0,0.0,0.0]
[1776555448432,68.48,75768.35,0.0,1.0,0.0,0.0]
[1776555453466,68.48,75769.03,0.0,1.0,0.0,0.0]
[1776555459792,68.48,75770.81,0.0,1.0,0.0,0.0]
[1776555469862,68.48,75768.21,0.0,1.0,0.0,0.0]
[1776555475621,68.48,75768.8,0.0,1.0,0.0,0.0]
[1776555484686,68.48,75768.79,0.0,1.0,0.0,0.0]
[1776555490008,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776555494755,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776555500077,68.48,75761.4,0.0,1.0,0.0,0.0]
[1776555505830,68.48,75761.04,0.0,1.0,0.0,0.0]
[1776555510866,68.48,75759.69,0.0,1.0,0.0,0.0]
[1776555515904,68.48,75757.86,0.0,1.0,0.0,0.0]
[1776555520937,68.48,75755.68,0.0,1.0,0.0,0.0]
[1776555525971,68.48,75754.09,0.0,1.0,0.0,0.0]
[1776555528993,68.48,75748.42,0.0,1.0,0.0,0.0]
[1776555534028,68.48,75745.16,0.0,1.0,0.0,0.0]
[1776555540358,68.48,75749.03,0.0,1.0,0.0,0.0]
[1776555546113,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776555549134,68.48,75741.65,0.0,1.0,0.0,0.0]
[1776555555176,68.48,75741.51,0.0,1.0,0.0,0.0]
[1776555560212,68.48,75736.42,0.0,1.0,0.0,0.0]
[1776555561218,68.48,75730.28,0.0,1.0,0.0,0.0]
[1776555564241,68.48,75727.61,0.0,1.0,0.0,0.0]
[1776555570281,68.48,75724.26,0.0,1.0,0.0,0.0]
[1776555575317,68.48,75721.62,0.0,1.0,0.0,0.0]
[1776555580351,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776555585391,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776555590422,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776555595460,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776555601500,68.48,75725.64,0.0,1.0,0.0,0.0]
[1776555602508,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776555607541,68.48,75734.39,0.0,1.0,0.0,0.0]
[1776555612577,68.48,75735.26,0.0,1.0,0.0,0.0]
[1776555618619,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776555620924,68.48,75751.78,0.0,1.0,0.0,0.0]
[1776555623655,68.48,75752.71,0.0,1.0,0.0,0.0]
[1776555628690,68.48,75755.11,0.0,1.0,0.0,0.0]
[1776555634731,68.48,75756.67,0.0,1.0,0.0,0.0]
[1776555641064,68.48,75757.58,0.0,1.0,0.0,0.0]
[1776555645810,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776555646816,68.48,75780.04,0.0,1.0,0.0,0.0]
[1776555651134,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776555653866,68.48,75787.28,0.0,1.0,0.0,0.0]
[1776555658900,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776555663936,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776555669980,68.48,75782.99,0.0,1.0,0.0,0.0]
[1776555677027,68.48,75783.03,0.0,1.0,0.0,0.0]
[1776555687097,68.48,75782.91,0.0,1.0,0.0,0.0]
[1776555695153,68.48,75783.16,0.0,1.0,0.0,0.0]
[1776555701484,68.48,75785.23,0.0,1.0,0.0,0.0]
[1776555707236,68.48,75785.76,0.0,1.0,0.0,0.0]
[1776555713283,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776555720327,68.48,75783.47,0.0,1.0,0.0,0.0]
[1776555724356,68.48,75777.73,0.0,1.0,0.0,0.0]
[1776555727377,68.48,75776.76,0.0,1.0,0.0,0.0]
[1776555733418,68.48,75777.05,0.0,1.0,0.0,0.0]
[1776555739461,68.48,75777.36,0.0,1.0,0.0,0.0]
[1776555750535,68.48,75777.15,0.0,1.0,0.0,0.0]
[1776555755575,68.48,75778.11,0.0,1.0,0.0,0.0]
[1776555761909,68.48,75778.69,0.0,1.0,0.0,0.0]
[1776555767660,68.48,75778.66,0.0,1.0,0.0,0.0]
[1776555782050,68.48,75779.16,0.0,1.0,0.0,0.0]
[1776555787800,68.48,75783.25,0.0,1.0,0.0,0.0]
[1776555788807,68.48,75788.81,0.0,1.0,0.0,0.0]
[1776555790821,68.48,75789.05,0.0,1.0,0.0,0.0]
[1776555796863,68.48,75788.8,0.0,1.0,0.0,0.0]
[1776555802191,68.48,75790.28,0.0,1.0,0.0,0.0]
[1776555807942,68.48,75788.72,0.0,1.0,0.0,0.0]
[1776555812976,68.48,75788.27,0.0,1.0,0.0,0.0]
[1776555821033,68.48,75788.23,0.0,1.0,0.0,0.0]
[1776555827080,68.48,75789.33,0.0,1.0,0.0,0.0]
[1776555832401,68.48,75788.28,0.0,1.0,0.0,0.0]
[1776555838155,68.48,75787.77,0.0,1.0,0.0,0.0]
[1776555843189,68.48,75786.88,0.0,1.0,0.0,0.0]
[1776555850238,68.48,75786.31,0.0,1.0,0.0,0.0]
[1776555855275,68.48,75786.14,0.0,1.0,0.0,0.0]
[1776555860311,68.48,75785.96,0.0,1.0,0.0,0.0]
[1776555867359,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776555872682,68.48,75787.38,0.0,1.0,0.0,0.0]
[1776555878438,68.48,75787.37,0.0,1.0,0.0,0.0]
[1776555883471,68.48,75787.54,0.0,1.0,0.0,0.0]
[1776555886492,68.48,75782.53,0.0,1.0,0.0,0.0]
[1776555891527,68.48,75781.74,0.0,1.0,0.0,0.0]
[1776555896562,68.48,75781.78,0.0,1.0,0.0,0.0]
[1776555899583,68.48,75774.47,0.0,1.0,0.0,0.0]
[1776555900590,68.48,75774.58,0.0,1.0,0.0,0.0]
[1776555905626,68.48,75776.36,0.0,1.0,0.0,0.0]
[1776555910660,68.48,75776.32,0.0,1.0,0.0,0.0]
[1776555916703,68.48,75776.95,0.0,1.0,0.0,0.0]
[1776555923032,68.48,75777.17,0.0,1.0,0.0,0.0]
[1776555930801,68.48,75776.88,0.0,1.0,0.0,0.0]
[1776555935837,68.48,75773.37,0.0,1.0,0.0,0.0]
[1776555940872,68.48,75770.71,0.0,1.0,0.0,0.0]
[1776555947919,68.48,75771.37,0.0,1.0,0.0,0.0]
[1776555953242,68.48,75771.99,0.0,1.0,0.0,0.0]
[1776555958996,68.48,75773.87,0.0,1.0,0.0,0.0]
[1776555964030,68.48,75773.39,0.0,1.0,0.0,0.0]
[1776555969066,68.48,75774.1,0.0,1.0,0.0,0.0]
[1776555974102,68.48,75774.15,0.0,1.0,0.0,0.0]
[1776555980146,68.48,75774.85,0.0,1.0,0.0,0.0]
[1776555985180,68.48,75777.0,0.0,1.0,0.0,0.0]
[1776555990214,68.48,75777.09,0.0,1.0,0.0,0.0]
[1776555996256,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556001292,68.48,75781.3,0.0,1.0,0.0,0.0]
[1776556007334,68.48,75781.15,0.0,1.0,0.0,0.0]
[1776556013663,68.48,75781.05,0.0,1.0,0.0,0.0]
[1776556021434,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776556026467,68.48,75776.63,0.0,1.0,0.0,0.0]
[1776556033803,68.48,75776.9,0.0,1.0,0.0,0.0]
[1776556040566,68.48,75776.54,0.0,1.0,0.0,0.0]
[1776556045602,68.48,75777.1,0.0,1.0,0.0,0.0]
[1776556051644,68.48,75776.6,0.0,1.0,0.0,0.0]
[1776556064017,68.48,75776.63,0.0,1.0,0.0,0.0]
[1776556069770,68.48,75776.08,0.0,1.0,0.0,0.0]
[1776556079840,68.48,75775.89,0.0,1.0,0.0,0.0]
[1776556084878,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776556090920,68.48,75772.0,0.0,1.0,0.0,0.0]
[1776556095955,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776556101998,68.48,75773.47,0.0,1.0,0.0,0.0]
[1776556104013,68.48,75784.38,0.0,1.0,0.0,0.0]
[1776556108039,68.48,75789.47,0.0,1.0,0.0,0.0]
[1776556111060,68.48,75790.26,0.0,1.0,0.0,0.0]
[1776556117104,68.48,75790.94,0.0,1.0,0.0,0.0]
[1776556124443,68.48,75796.46,0.0,1.0,0.0,0.0]
[1776556130195,68.48,75797.23,0.0,1.0,0.0,0.0]
[1776556142279,68.48,75801.59,0.0,1.0,0.0,0.0]
[1776556143286,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776556150335,68.48,75808.78,0.0,1.0,0.0,0.0]
[1776556155371,68.48,75810.57,0.0,1.0,0.0,0.0]
[1776556164726,68.48,75809.21,0.0,1.0,0.0,0.0]
[1776556170476,68.48,75808.63,0.0,1.0,0.0,0.0]
[1776556176517,68.48,75808.83,0.0,1.0,0.0,0.0]
[1776556184866,68.48,75809.25,0.0,1.0,0.0,0.0]
[1776556190616,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776556200688,68.48,75809.81,0.0,1.0,0.0,0.0]
[1776556205014,68.48,75804.2,0.0,1.0,0.0,0.0]
[1776556208742,68.48,75800.29,0.0,1.0,0.0,0.0]
[1776556215084,68.48,75801.68,0.0,1.0,0.0,0.0]
[1776556225154,68.48,75801.63,0.0,1.0,0.0,0.0]
[1776556235224,68.48,75801.54,0.0,1.0,0.0,0.0]
[1776556240965,68.48,75801.18,0.0,1.0,0.0,0.0]
[1776556249025,68.48,75801.07,0.0,1.0,0.0,0.0]
[1776556254060,68.48,75801.08,0.0,1.0,0.0,0.0]
[1776556264128,68.48,75801.16,0.0,1.0,0.0,0.0]
[1776556272188,68.48,75801.21,0.0,1.0,0.0,0.0]
[1776556277226,68.48,75800.33,0.0,1.0,0.0,0.0]
[1776556278230,68.48,75789.72,0.0,1.0,0.0,0.0]
[1776556284271,68.48,75788.31,0.0,1.0,0.0,0.0]
[1776556292328,68.48,75787.42,0.0,1.0,0.0,0.0]
[1776556298369,68.48,75786.13,0.0,1.0,0.0,0.0]
[1776556305716,68.48,75786.92,0.0,1.0,0.0,0.0]
[1776556312465,68.48,75786.92,0.0,1.0,0.0,0.0]
[1776556321533,68.48,75787.67,0.0,1.0,0.0,0.0]
[1776556326571,68.48,75785.26,0.0,1.0,0.0,0.0]
[1776556331604,68.48,75785.11,0.0,1.0,0.0,0.0]
[1776556339660,68.48,75785.12,0.0,1.0,0.0,0.0]
[1776556344990,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776556350734,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776556352751,68.48,75781.4,0.0,1.0,0.0,0.0]
[1776556357786,68.48,75779.59,0.0,1.0,0.0,0.0]
[1776556363828,68.48,75777.07,0.0,1.0,0.0,0.0]
[1776556372891,68.48,75775.41,0.0,1.0,0.0,0.0]
[1776556377925,68.48,75772.41,0.0,1.0,0.0,0.0]
[1776556382961,68.48,75767.41,0.0,1.0,0.0,0.0]
[1776556385271,68.48,75766.65,0.0,1.0,0.0,0.0]
[1776556391017,68.48,75766.3,0.0,1.0,0.0,0.0]
[1776556397059,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776556403106,68.48,75767.02,0.0,1.0,0.0,0.0]
[1776556408136,68.48,75767.04,0.0,1.0,0.0,0.0]
[1776556412460,68.48,75763.42,0.0,1.0,0.0,0.0]
[1776556418205,68.48,75759.75,0.0,1.0,0.0,0.0]
[1776556424253,68.48,75758.09,0.0,1.0,0.0,0.0]
[1776556425256,68.48,75752.89,0.0,1.0,0.0,0.0]
[1776556431298,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776556436332,68.48,75747.52,0.0,1.0,0.0,0.0]
[1776556441367,68.48,75746.86,0.0,1.0,0.0,0.0]
[1776556448417,68.48,75742.43,0.0,1.0,0.0,0.0]
[1776556451437,68.48,75748.24,0.0,1.0,0.0,0.0]
[1776556452445,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556460500,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776556465535,68.48,75736.62,0.0,1.0,0.0,0.0]
[1776556470570,68.48,75734.43,0.0,1.0,0.0,0.0]
[1776556471577,68.48,75723.45,0.0,1.0,0.0,0.0]
[1776556472882,68.48,75725.54,0.0,1.0,0.0,0.0]
[1776556478626,68.48,75725.13,0.0,1.0,0.0,0.0]
[1776556486682,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776556491731,68.48,75724.59,0.0,1.0,0.0,0.0]
[1776556496768,68.48,75728.84,0.0,1.0,0.0,0.0]
[1776556500794,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776556507845,68.48,75731.39,0.0,1.0,0.0,0.0]
[1776556513168,68.48,75731.1,0.0,1.0,0.0,0.0]
[1776556519930,68.48,75731.15,0.0,1.0,0.0,0.0]
[1776556524963,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556529998,68.48,75729.95,0.0,1.0,0.0,0.0]
[1776556535037,68.48,75728.5,0.0,1.0,0.0,0.0]
[1776556540072,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776556545105,68.48,75724.49,0.0,1.0,0.0,0.0]
[1776556553449,68.48,75723.14,0.0,1.0,0.0,0.0]
[1776556559204,68.48,75723.07,0.0,1.0,0.0,0.0]
[1776556565248,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776556570282,68.48,75720.24,0.0,1.0,0.0,0.0]
[1776556576324,68.48,75723.03,0.0,1.0,0.0,0.0]
[1776556581359,68.48,75726.82,0.0,1.0,0.0,0.0]
[1776556586394,68.48,75727.96,0.0,1.0,0.0,0.0]
[1776556591431,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776556596465,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776556601500,68.48,75727.65,0.0,1.0,0.0,0.0]
[1776556614588,68.48,75728.49,0.0,1.0,0.0,0.0]
[1776556623944,68.48,75727.29,0.0,1.0,0.0,0.0]
[1776556629696,68.48,75727.04,0.0,1.0,0.0,0.0]
[1776556638760,68.48,75727.17,0.0,1.0,0.0,0.0]
[1776556644084,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776556649836,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776556659905,68.48,75726.18,0.0,1.0,0.0,0.0]
[1776556670983,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556681053,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776556686087,68.48,75724.19,0.0,1.0,0.0,0.0]
[1776556692130,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776556699179,68.48,75723.7,0.0,1.0,0.0,0.0]
[1776556704509,68.48,75722.06,0.0,1.0,0.0,0.0]
[1776556711263,68.48,75723.04,0.0,1.0,0.0,0.0]
[1776556716298,68.48,75720.37,0.0,1.0,0.0,0.0]
[1776556721333,68.48,75720.57,0.0,1.0,0.0,0.0]
[1776556728384,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776556738453,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776556745803,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776556750838,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776556760605,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776556766650,68.48,75725.08,0.0,1.0,0.0,0.0]
[1776556776717,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776556785783,68.48,75725.51,0.0,1.0,0.0,0.0]
[1776556791121,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776556796860,68.48,75721.17,0.0,1.0,0.0,0.0]
[1776556802198,68.48,75721.33,0.0,1.0,0.0,0.0]
[1776556807234,68.48,75723.8,0.0,1.0,0.0,0.0]
[1776556814005,68.48,75724.36,0.0,1.0,0.0,0.0]
[1776556816022,68.48,75718.24,0.0,1.0,0.0,0.0]
[1776556819040,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776556825360,68.48,75715.67,0.0,1.0,0.0,0.0]
[1776556831124,68.48,75716.16,0.0,1.0,0.0,0.0]
[1776556837166,68.48,75714.98,0.0,1.0,0.0,0.0]
[1776556843208,68.48,75714.39,0.0,1.0,0.0,0.0]
[1776556848246,68.48,75713.58,0.0,1.0,0.0,0.0]
[1776556854564,68.48,75713.91,0.0,1.0,0.0,0.0]
[1776556860328,68.48,75717.8,0.0,1.0,0.0,0.0]
[1776556866647,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776556870402,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776556873419,68.48,75733.53,0.0,1.0,0.0,0.0]
[1776556877450,68.48,75735.65,0.0,1.0,0.0,0.0]
[1776556883766,68.48,75736.66,0.0,1.0,0.0,0.0]
[1776556889531,68.48,75737.03,0.0,1.0,0.0,0.0]
[1776556894566,68.48,75740.42,0.0,1.0,0.0,0.0]
[1776556898595,68.48,75747.42,0.0,1.0,0.0,0.0]
[1776556904636,68.48,75751.42,0.0,1.0,0.0,0.0]
[1776556910677,68.48,75752.73,0.0,1.0,0.0,0.0]
[1776556911685,68.48,75758.55,0.0,1.0,0.0,0.0]
[1776556916720,68.48,75758.64,0.0,1.0,0.0,0.0]
[1776556921755,68.48,75753.23,0.0,1.0,0.0,0.0]
[1776556926794,68.48,75758.15,0.0,1.0,0.0,0.0]
[1776556931826,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776556934848,68.48,75772.56,0.0,1.0,0.0,0.0]
[1776556939882,68.48,75772.61,0.0,1.0,0.0,0.0]
[1776556944919,68.48,75772.0,0.0,1.0,0.0,0.0]
[1776556951966,68.48,75770.68,0.0,1.0,0.0,0.0]
[1776556957002,68.48,75769.11,0.0,1.0,0.0,0.0]
[1776556962037,68.48,75768.83,0.0,1.0,0.0,0.0]
[1776556970092,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776556975128,68.48,75772.93,0.0,1.0,0.0,0.0]
[1776556980163,68.48,75774.78,0.0,1.0,0.0,0.0]
[1776556985201,68.48,75775.1,0.0,1.0,0.0,0.0]
[1776556990233,68.48,75775.79,0.0,1.0,0.0,0.0]
[1776556995547,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776556996278,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776557001311,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776557007643,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776557016417,68.48,75771.65,0.0,1.0,0.0,0.0]
[1776557022459,68.48,75774.93,0.0,1.0,0.0,0.0]
[1776557027783,68.48,75776.23,0.0,1.0,0.0,0.0]
[1776557034543,68.48,75774.56,0.0,1.0,0.0,0.0]
[1776557039868,68.48,75779.17,0.0,1.0,0.0,0.0]
[1776557045620,68.48,75781.15,0.0,1.0,0.0,0.0]
[1776557050654,68.48,75784.53,0.0,1.0,0.0,0.0]
[1776557060009,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776557070078,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776557074107,68.48,75797.58,0.0,1.0,0.0,0.0]
[1776557078851,68.48,75807.83,0.0,1.0,0.0,0.0]
[1776557079858,68.48,75809.56,0.0,1.0,0.0,0.0]
[1776557084894,68.48,75811.52,0.0,1.0,0.0,0.0]
[1776557089929,68.48,75810.34,0.0,1.0,0.0,0.0]
[1776557094964,68.48,75809.68,0.0,1.0,0.0,0.0]
[1776557099999,68.48,75808.7,0.0,1.0,0.0,0.0]
[1776557104032,68.48,75820.67,0.0,1.0,0.0,0.0]
[1776557106045,68.48,75824.59,0.0,1.0,0.0,0.0]
[1776557109069,68.48,75832.54,0.0,1.0,0.0,0.0]
[1776557113099,68.48,75826.95,0.0,1.0,0.0,0.0]
[1776557118132,68.48,75823.3,0.0,1.0,0.0,0.0]
[1776557123167,68.48,75820.35,0.0,1.0,0.0,0.0]
[1776557130501,68.48,75817.5,0.0,1.0,0.0,0.0]
[1776557136266,68.48,75816.91,0.0,1.0,0.0,0.0]
[1776557141302,68.48,75816.35,0.0,1.0,0.0,0.0]
[1776557146337,68.48,75816.36,0.0,1.0,0.0,0.0]
[1776557151371,68.48,75815.56,0.0,1.0,0.0,0.0]
[1776557156405,68.48,75813.63,0.0,1.0,0.0,0.0]
[1776557161446,68.48,75810.8,0.0,1.0,0.0,0.0]
[1776557163455,68.48,75801.02,0.0,1.0,0.0,0.0]
[1776557164462,68.48,75800.03,0.0,1.0,0.0,0.0]
[1776557169775,68.48,75797.52,0.0,1.0,0.0,0.0]
[1776557175551,68.48,75805.75,0.0,1.0,0.0,0.0]
[1776557180586,68.48,75806.87,0.0,1.0,0.0,0.0]
[1776557185638,68.48,75808.84,0.0,1.0,0.0,0.0]
[1776557191665,68.48,75812.27,0.0,1.0,0.0,0.0]
[1776557196699,68.48,75816.95,0.0,1.0,0.0,0.0]
[1776557201734,68.48,75818.32,0.0,1.0,0.0,0.0]
[1776557206769,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776557211807,68.48,75813.36,0.0,1.0,0.0,0.0]
[1776557216843,68.48,75813.78,0.0,1.0,0.0,0.0]
[1776557224898,68.48,75817.11,0.0,1.0,0.0,0.0]
[1776557230202,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776557240272,68.48,75822.19,0.0,1.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,1.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,1.0,0.0,0.0]
[1776557251082,68.48,75825.77,0.0,1.0,0.0,0.0]
[1776557257127,68.48,75825.9,0.0,1.0,0.0,0.0]
[1776557262161,68.48,75826.61,0.0,1.0,0.0,0.0]
[1776557265182,68.48,75834.19,0.0,1.0,0.0,0.0]
[1776557270218,68.48,75836.19,0.0,1.0,0.0,0.0]
[1776557275252,68.48,75835.58,0.0,1.0,0.0,0.0]
[1776557280294,68.48,75834.54,0.0,1.0,0.0,0.0]
[1776557285324,68.48,75830.84,0.0,1.0,0.0,0.0]
[1776557290359,68.48,75830.7,0.0,1.0,0.0,0.0]
[1776557295399,68.48,75832.1,0.0,1.0,0.0,0.0]
[1776557300694,68.48,75832.49,0.0,1.0,0.0,0.0]
[1776557306476,68.48,75832.67,0.0,1.0,0.0,0.0]
[1776557312516,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776557317551,68.48,75832.8,0.0,1.0,0.0,0.0]
[1776557324600,68.48,75831.68,0.0,1.0,0.0,0.0]
[1776557329636,68.48,75834.99,0.0,1.0,0.0,0.0]
[1776557331649,68.48,75838.98,0.0,1.0,0.0,0.0]
[1776557336683,68.48,75840.95,0.0,1.0,0.0,0.0]
[1776557341719,68.48,75844.38,0.0,1.0,0.0,0.0]
[1776557343735,68.48,75851.86,0.0,1.0,0.0,0.0]
[1776557344742,68.48,75856.33,0.0,1.0,0.0,0.0]
[1776557349776,68.48,75857.55,0.0,1.0,0.0,0.0]
[1776557355818,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776557358840,68.48,75866.01,0.0,1.0,0.0,0.0]
[1776557362874,68.48,75866.66,0.0,1.0,0.0,0.0]
[1776557367904,68.48,75868.63,0.0,1.0,0.0,0.0]
[1776557372942,68.48,75866.68,0.0,1.0,0.0,0.0]
[1776557377974,68.48,75865.83,0.0,1.0,0.0,0.0]
[1776557384016,68.48,75865.17,0.0,1.0,0.0,0.0]
[1776557390058,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776557396100,68.48,75863.97,0.0,1.0,0.0,0.0]
[1776557401417,68.48,75868.24,0.0,1.0,0.0,0.0]
[1776557407178,68.48,75868.13,0.0,1.0,0.0,0.0]
[1776557412218,68.48,75870.26,0.0,1.0,0.0,0.0]
[1776557417256,68.48,75871.01,0.0,1.0,0.0,0.0]
[1776557422287,68.48,75873.81,0.0,1.0,0.0,0.0]
[1776557427322,68.48,75873.8,0.0,1.0,0.0,0.0]
[1776557432357,68.48,75873.25,0.0,1.0,0.0,0.0]
[1776557438399,68.48,75873.54,0.0,1.0,0.0,0.0]
[1776557444441,68.48,75871.88,0.0,1.0,0.0,0.0]
[1776557449476,68.48,75866.21,0.0,1.0,0.0,0.0]
[1776557452497,68.48,75860.02,0.0,1.0,0.0,0.0]
[1776557454511,68.48,75854.39,0.0,1.0,0.0,0.0]
[1776557458539,68.48,75841.54,0.0,1.0,0.0,0.0]
[1776557459546,68.48,75839.55,0.0,1.0,0.0,0.0]
[1776557464581,68.48,75840.0,0.0,1.0,0.0,0.0]
[1776557470624,68.48,75840.64,0.0,1.0,0.0,0.0]
[1776557474654,68.48,75835.62,0.0,1.0,0.0,0.0]
[1776557477675,68.48,75834.45,0.0,1.0,0.0,0.0]
[1776557482712,68.48,75832.72,0.0,1.0,0.0,0.0]
[1776557487747,68.48,75834.11,0.0,1.0,0.0,0.0]
[1776557492781,68.48,75838.02,0.0,1.0,0.0,0.0]
[1776557497816,68.48,75843.0,0.0,1.0,0.0,0.0]
[1776557507886,68.48,75847.32,0.0,1.0,0.0,0.0]
[1776557512921,68.48,75848.79,0.0,1.0,0.0,0.0]
[1776557522268,68.48,75849.11,0.0,1.0,0.0,0.0]
[1776557532338,68.48,75851.17,0.0,1.0,0.0,0.0]
[1776557538096,68.48,75841.17,0.0,1.0,0.0,0.0]
[1776557544138,68.48,75840.27,0.0,1.0,0.0,0.0]
[1776557549173,68.48,75838.65,0.0,1.0,0.0,0.0]
[1776557560247,68.48,75838.43,0.0,1.0,0.0,0.0]
[1776557565285,68.48,75833.41,0.0,1.0,0.0,0.0]
[1776557572628,68.48,75832.52,0.0,1.0,0.0,0.0]
[1776557578378,68.48,75820.56,0.0,1.0,0.0,0.0]
[1776557579383,68.48,75819.24,0.0,1.0,0.0,0.0]
[1776557582404,68.48,75811.14,0.0,1.0,0.0,0.0]
[1776557587439,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776557592474,68.48,75808.36,0.0,1.0,0.0,0.0]
[1776557598516,68.48,75804.85,0.0,1.0,0.0,0.0]
[1776557606571,68.48,75804.93,0.0,1.0,0.0,0.0]
[1776557613621,68.48,75803.26,0.0,1.0,0.0,0.0]
[1776557618656,68.48,75803.4,0.0,1.0,0.0,0.0]
[1776557623691,68.48,75803.68,0.0,1.0,0.0,0.0]
[1776557627721,68.48,75798.2,0.0,1.0,0.0,0.0]
[1776557629734,68.48,75795.7,0.0,1.0,0.0,0.0]
[1776557636783,68.48,75796.62,0.0,1.0,0.0,0.0]
[1776557643122,68.48,75796.41,0.0,1.0,0.0,0.0]
[1776557650881,68.48,75796.45,0.0,1.0,0.0,0.0]
[1776557655916,68.48,75796.3,0.0,1.0,0.0,0.0]
[1776557663261,68.48,75796.32,0.0,1.0,0.0,0.0]
[1776557669007,68.48,75796.22,0.0,1.0,0.0,0.0]
[1776557672029,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776557677063,68.48,75789.68,0.0,1.0,0.0,0.0]
[1776557682098,68.48,75793.58,0.0,1.0,0.0,0.0]
[1776557685119,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776557693471,68.48,75800.4,0.0,1.0,0.0,0.0]
[1776557700224,68.48,75799.22,0.0,1.0,0.0,0.0]
[1776557705260,68.48,75795.4,0.0,1.0,0.0,0.0]
[1776557710295,68.48,75795.51,0.0,1.0,0.0,0.0]
[1776557717344,68.48,75795.53,0.0,1.0,0.0,0.0]
[1776557720365,68.48,75789.26,0.0,1.0,0.0,0.0]
[1776557723686,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776557726407,68.48,75772.52,0.0,1.0,0.0,0.0]
[1776557733756,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776557740505,68.48,75770.83,0.0,1.0,0.0,0.0]
[1776557746546,68.48,75766.88,0.0,1.0,0.0,0.0]
[1776557753896,68.48,75765.17,0.0,1.0,0.0,0.0]
[1776557759639,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776557765679,68.48,75763.17,0.0,1.0,0.0,0.0]
[1776557772729,68.48,75763.03,0.0,1.0,0.0,0.0]
[1776557778771,68.48,75763.66,0.0,1.0,0.0,0.0]
[1776557783807,68.48,75763.58,0.0,1.0,0.0,0.0]
[1776557788841,68.48,75762.87,0.0,1.0,0.0,0.0]
[1776557792877,68.48,75743.16,0.0,1.0,0.0,0.0]
[1776557793879,68.48,75743.16,0.0,1.0,0.0,0.0]
[1776557794885,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776557796901,68.48,75732.46,0.0,1.0,0.0,0.0]
[1776557798921,68.48,75727.1,0.0,1.0,0.0,0.0]
[1776557799927,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776557800934,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776557804251,68.48,75720.37,0.0,1.0,0.0,0.0]
[1776557806976,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776557812015,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776557818054,68.48,75721.65,0.0,1.0,0.0,0.0]
[1776557823089,68.48,75735.18,0.0,1.0,0.0,0.0]
[1776557824436,68.48,75738.86,0.0,1.0,0.0,0.0]
[1776557830149,68.48,75742.89,0.0,1.0,0.0,0.0]
[1776557832159,68.48,75753.66,0.0,1.0,0.0,0.0]
[1776557834505,68.48,75753.0,0.0,1.0,0.0,0.0]
[1776557837191,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776557838194,68.48,75742.87,0.0,1.0,0.0,0.0]
[1776557839200,68.48,75737.41,0.0,1.0,0.0,0.0]
[1776557841215,68.48,75736.37,0.0,1.0,0.0,0.0]
[1776557847257,68.48,75733.04,0.0,1.0,0.0,0.0]
[1776557852293,68.48,75731.15,0.0,1.0,0.0,0.0]
[1776557857327,68.48,75726.32,0.0,1.0,0.0,0.0]
[1776557859341,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776557863373,68.48,75729.86,0.0,1.0,0.0,0.0]
[1776557864718,68.48,75736.55,0.0,1.0,0.0,0.0]
[1776557868403,68.48,75727.9,0.0,1.0,0.0,0.0]
[1776557869413,68.48,75726.86,0.0,1.0,0.0,0.0]
[1776557874789,68.48,75727.53,0.0,1.0,0.0,0.0]
[1776557881497,68.48,75729.23,0.0,1.0,0.0,0.0]
[1776557882504,68.48,75738.43,0.0,1.0,0.0,0.0]
[1776557883512,68.48,75746.88,0.0,1.0,0.0,0.0]
[1776557884863,68.48,75749.76,0.0,1.0,0.0,0.0]
[1776557890560,68.48,75750.32,0.0,1.0,0.0,0.0]
[1776557892577,68.48,75755.8,0.0,1.0,0.0,0.0]
[1776557894932,68.48,75761.16,0.0,1.0,0.0,0.0]
[1776557900631,68.48,75764.79,0.0,1.0,0.0,0.0]
[1776557905006,68.48,75759.59,0.0,1.0,0.0,0.0]
[1776557910700,68.48,75758.05,0.0,1.0,0.0,0.0]
[1776557915738,68.48,75755.87,0.0,1.0,0.0,0.0]
[1776557920773,68.48,75755.1,0.0,1.0,0.0,0.0]
[1776557925811,68.48,75753.5,0.0,1.0,0.0,0.0]
[1776557930849,68.48,75752.52,0.0,1.0,0.0,0.0]
[1776557935880,68.48,75752.54,0.0,1.0,0.0,0.0]
[1776557940916,68.48,75752.49,0.0,1.0,0.0,0.0]
[1776557945951,68.48,75755.07,0.0,1.0,0.0,0.0]
[1776557950985,68.48,75754.86,0.0,1.0,0.0,0.0]
[1776557956020,68.48,75754.74,0.0,1.0,0.0,0.0]
[1776557961056,68.48,75754.11,0.0,1.0,0.0,0.0]
[1776557966091,68.48,75755.03,0.0,1.0,0.0,0.0]
[1776557971127,68.48,75754.49,0.0,1.0,0.0,0.0]
[1776557979182,68.48,75754.29,0.0,1.0,0.0,0.0]
[1776557984217,68.48,75754.21,0.0,1.0,0.0,0.0]
[1776557991266,68.48,75753.13,0.0,1.0,0.0,0.0]
[1776557996302,68.48,75752.17,0.0,1.0,0.0,0.0]
[1776558001337,68.48,75750.42,0.0,1.0,0.0,0.0]
[1776558002345,68.48,75756.51,0.0,1.0,0.0,0.0]
[1776558004357,68.48,75757.73,0.0,1.0,0.0,0.0]
[1776558009394,68.48,75759.42,0.0,1.0,0.0,0.0]
[1776558014427,68.48,75764.73,0.0,1.0,0.0,0.0]
[1776558019464,68.48,75765.53,0.0,1.0,0.0,0.0]
[1776558024498,68.48,75763.73,0.0,1.0,0.0,0.0]
[1776558030550,68.48,75762.55,0.0,1.0,0.0,0.0]
[1776558035924,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776558041625,68.48,75761.63,0.0,1.0,0.0,0.0]
[1776558047672,68.48,75763.67,0.0,1.0,0.0,0.0]
[1776558053709,68.48,75762.23,0.0,1.0,0.0,0.0]
[1776558056065,68.48,75743.24,0.0,1.0,0.0,0.0]
[1776558058746,68.48,75742.39,0.0,1.0,0.0,0.0]
[1776558063780,68.48,75742.99,0.0,1.0,0.0,0.0]
[1776558070831,68.48,75742.86,0.0,1.0,0.0,0.0]
[1776558076205,68.48,75742.26,0.0,1.0,0.0,0.0]
[1776558078889,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776558079893,68.48,75721.21,0.0,1.0,0.0,0.0]
[1776558080900,68.48,75714.76,0.0,1.0,0.0,0.0]
[1776558081907,68.48,75714.08,0.0,1.0,0.0,0.0]
[1776558084933,68.48,75709.9,0.0,1.0,0.0,0.0]
[1776558085938,68.48,75699.91,0.0,1.0,0.0,0.0]
[1776558086942,68.48,75684.68,0.0,1.0,0.0,0.0]
[1776558088956,68.48,75676.86,0.0,1.0,0.0,0.0]
[1776558090976,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776558092985,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558098019,68.48,75654.93,0.0,1.0,0.0,0.0]
[1776558099026,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776558102050,68.48,75644.1,0.0,1.0,0.0,0.0]
[1776558104064,68.48,75649.28,0.0,1.0,0.0,0.0]
[1776558110108,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776558115149,68.48,75649.89,0.0,1.0,0.0,0.0]
[1776558118177,68.48,75644.44,0.0,1.0,0.0,0.0]
[1776558123200,68.48,75646.64,0.0,1.0,0.0,0.0]
[1776558126230,68.48,75632.91,0.0,1.0,0.0,0.0]
[1776558127235,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776558130256,68.48,75621.16,0.0,1.0,0.0,0.0]
[1776558131264,68.48,75620.27,0.0,1.0,0.0,0.0]
[1776558134284,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776558135304,68.48,75647.6,0.0,1.0,0.0,0.0]
[1776558136306,68.48,75660.39,0.0,1.0,0.0,0.0]
[1776558137311,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776558140333,68.48,75632.48,0.0,1.0,0.0,0.0]
[1776558141339,68.48,75624.37,0.0,1.0,0.0,0.0]
[1776558142343,68.48,75625.27,0.0,1.0,0.0,0.0]
[1776558147381,68.48,75627.8,0.0,1.0,0.0,0.0]
[1776558152416,68.48,75625.62,0.0,1.0,0.0,0.0]
[1776558157451,68.48,75627.1,0.0,1.0,0.0,0.0]
[1776558162486,68.48,75631.9,0.0,1.0,0.0,0.0]
[1776558166851,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776558169535,68.48,75619.33,0.0,1.0,0.0,0.0]
[1776558174571,68.48,75616.38,0.0,1.0,0.0,0.0]
[1776558178598,68.48,75623.92,0.0,1.0,0.0,0.0]
[1776558179605,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558180611,68.48,75641.37,0.0,1.0,0.0,0.0]
[1776558182626,68.48,75632.92,0.0,1.0,0.0,0.0]
[1776558183633,68.48,75640.55,0.0,1.0,0.0,0.0]
[1776558184640,68.48,75646.64,0.0,1.0,0.0,0.0]
[1776558187664,68.48,75649.04,0.0,1.0,0.0,0.0]
[1776558189675,68.48,75659.6,0.0,1.0,0.0,0.0]
[1776558190682,68.48,75660.13,0.0,1.0,0.0,0.0]
[1776558195719,68.48,75653.59,0.0,1.0,0.0,0.0]
[1776558200753,68.48,75650.73,0.0,1.0,0.0,0.0]
[1776558201763,68.48,75636.35,0.0,1.0,0.0,0.0]
[1776558202768,68.48,75644.4,0.0,1.0,0.0,0.0]
[1776558203774,68.48,75641.9,0.0,1.0,0.0,0.0]
[1776558207139,68.48,75629.06,0.0,1.0,0.0,0.0]
[1776558208810,68.48,75630.74,0.0,1.0,0.0,0.0]
[1776558211830,68.48,75624.94,0.0,1.0,0.0,0.0]
[1776558217209,68.48,75621.28,0.0,1.0,0.0,0.0]
[1776558222907,68.48,75619.24,0.0,1.0,0.0,0.0]
[1776558227279,68.48,75610.31,0.0,1.0,0.0,0.0]
[1776558232981,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776558240030,68.48,75610.0,0.0,1.0,0.0,0.0]
[1776558246070,68.48,75612.71,0.0,1.0,0.0,0.0]
[1776558252112,68.48,75611.34,0.0,1.0,0.0,0.0]
[1776558257491,68.48,75610.69,0.0,1.0,0.0,0.0]
[1776558263193,68.48,75610.54,0.0,1.0,0.0,0.0]
[1776558264199,68.48,75622.24,0.0,1.0,0.0,0.0]
[1776558268228,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776558270241,68.48,75640.24,0.0,1.0,0.0,0.0]
[1776558276283,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776558281318,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776558285348,68.48,75631.86,0.0,1.0,0.0,0.0]
[1776558290385,68.48,75630.5,0.0,1.0,0.0,0.0]
[1776558295418,68.48,75627.05,0.0,1.0,0.0,0.0]
[1776558300455,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776558303474,68.48,75645.45,0.0,1.0,0.0,0.0]
[1776558305489,68.48,75646.77,0.0,1.0,0.0,0.0]
[1776558310521,68.48,75645.3,0.0,1.0,0.0,0.0]
[1776558315558,68.48,75644.88,0.0,1.0,0.0,0.0]
[1776558320595,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776558325631,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776558330665,68.48,75645.58,0.0,1.0,0.0,0.0]
[1776558335700,68.48,75645.67,0.0,1.0,0.0,0.0]
[1776558339731,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776558340735,68.48,75637.05,0.0,1.0,0.0,0.0]
[1776558343098,68.48,75626.54,0.0,1.0,0.0,0.0]
[1776558344763,68.48,75620.15,0.0,1.0,0.0,0.0]
[1776558345770,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776558350805,68.48,75620.43,0.0,1.0,0.0,0.0]
[1776558353168,68.48,75631.83,0.0,1.0,0.0,0.0]
[1776558354836,68.48,75631.83,0.0,1.0,0.0,0.0]
[1776558359868,68.48,75635.46,0.0,1.0,0.0,0.0]
[1776558363238,68.48,75638.33,0.0,1.0,0.0,0.0]
[1776558370943,68.48,75638.33,0.0,1.0,0.0,0.0]
[1776558375981,68.48,75635.49,0.0,1.0,0.0,0.0]
[1776558383380,68.48,75635.76,0.0,1.0,0.0,0.0]
[1776558386051,68.48,75642.84,0.0,1.0,0.0,0.0]
[1776558391085,68.48,75635.13,0.0,1.0,0.0,0.0]
[1776558398140,68.48,75635.57,0.0,1.0,0.0,0.0]
[1776558400149,68.48,75616.27,0.0,1.0,0.0,0.0]
[1776558401158,68.48,75616.32,0.0,1.0,0.0,0.0]
[1776558409214,68.48,75615.6,0.0,1.0,0.0,0.0]
[1776558415255,68.48,75616.4,0.0,1.0,0.0,0.0]
[1776558422305,68.48,75615.97,0.0,1.0,0.0,0.0]
[1776558425327,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776558426332,68.48,75631.59,0.0,1.0,0.0,0.0]
[1776558432375,68.48,75632.74,0.0,1.0,0.0,0.0]
[1776558437409,68.48,75632.59,0.0,1.0,0.0,0.0]
[1776558442444,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776558447481,68.48,75632.19,0.0,1.0,0.0,0.0]
[1776558453523,68.48,75632.07,0.0,1.0,0.0,0.0]
[1776558458556,68.48,75631.59,0.0,1.0,0.0,0.0]
[1776558464599,68.48,75629.88,0.0,1.0,0.0,0.0]
[1776558470640,68.48,75630.17,0.0,1.0,0.0,0.0]
[1776558476682,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776558484084,68.48,75629.79,0.0,1.0,0.0,0.0]
[1776558489779,68.48,75630.41,0.0,1.0,0.0,0.0]
[1776558494808,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776558499842,68.48,75636.72,0.0,1.0,0.0,0.0]
[1776558501857,68.48,75637.64,0.0,1.0,0.0,0.0]
[1776558506892,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558514295,68.48,75637.52,0.0,1.0,0.0,0.0]
[1776558519982,68.48,75637.66,0.0,1.0,0.0,0.0]
[1776558525018,68.48,75636.91,0.0,1.0,0.0,0.0]
[1776558530053,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776558535088,68.48,75636.08,0.0,1.0,0.0,0.0]
[1776558540123,68.48,75633.68,0.0,1.0,0.0,0.0]
[1776558545158,68.48,75632.67,0.0,1.0,0.0,0.0]
[1776558550193,68.48,75632.55,0.0,1.0,0.0,0.0]
[1776558555228,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776558561269,68.48,75634.86,0.0,1.0,0.0,0.0]
[1776558566306,68.48,75635.01,0.0,1.0,0.0,0.0]
[1776558571341,68.48,75635.22,0.0,1.0,0.0,0.0]
[1776558577385,68.48,75634.95,0.0,1.0,0.0,0.0]
[1776558579396,68.48,75640.66,0.0,1.0,0.0,0.0]
[1776558584788,68.48,75639.68,0.0,1.0,0.0,0.0]
[1776558590474,68.48,75639.42,0.0,1.0,0.0,0.0]
[1776558598533,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776558603568,68.48,75638.74,0.0,1.0,0.0,0.0]
[1776558613638,68.48,75638.27,0.0,1.0,0.0,0.0]
[1776558620688,68.48,75637.66,0.0,1.0,0.0,0.0]
[1776558625722,68.48,75637.44,0.0,1.0,0.0,0.0]
[1776558633778,68.48,75637.2,0.0,1.0,0.0,0.0]
[1776558638813,68.48,75636.71,0.0,1.0,0.0,0.0]
[1776558643855,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776558649892,68.48,75636.85,0.0,1.0,0.0,0.0]
[1776558655282,68.48,75638.86,0.0,1.0,0.0,0.0]
[1776558660970,68.48,75636.33,0.0,1.0,0.0,0.0]
[1776558666005,68.48,75636.5,0.0,1.0,0.0,0.0]
[1776558672048,68.48,75636.34,0.0,1.0,0.0,0.0]
[1776558675424,68.48,75642.13,0.0,1.0,0.0,0.0]
[1776558682120,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776558687158,68.48,75646.22,0.0,1.0,0.0,0.0]
[1776558692187,68.48,75649.22,0.0,1.0,0.0,0.0]
[1776558697223,68.48,75649.61,0.0,1.0,0.0,0.0]
[1776558702258,68.48,75653.79,0.0,1.0,0.0,0.0]
[1776558707296,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776558710314,68.48,75664.48,0.0,1.0,0.0,0.0]
[1776558711322,68.48,75666.76,0.0,1.0,0.0,0.0]
[1776558715707,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776558721391,68.48,75663.95,0.0,1.0,0.0,0.0]
[1776558727433,68.48,75662.55,0.0,1.0,0.0,0.0]
[1776558732470,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776558737506,68.48,75663.72,0.0,1.0,0.0,0.0]
[1776558742540,68.48,75665.08,0.0,1.0,0.0,0.0]
[1776558747574,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776558753617,68.48,75664.94,0.0,1.0,0.0,0.0]
[1776558759660,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776558764697,68.48,75662.24,0.0,1.0,0.0,0.0]
[1776558769730,68.48,75662.99,0.0,1.0,0.0,0.0]
[1776558771745,68.48,75668.9,0.0,1.0,0.0,0.0]
[1776558776780,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776558781815,68.48,75669.37,0.0,1.0,0.0,0.0]
[1776558786850,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558791884,68.48,75670.56,0.0,1.0,0.0,0.0]
[1776558796919,68.48,75664.38,0.0,1.0,0.0,0.0]
[1776558799942,68.48,75663.35,0.0,1.0,0.0,0.0]
[1776558801958,68.48,75652.7,0.0,1.0,0.0,0.0]
[1776558802962,68.48,75647.97,0.0,1.0,0.0,0.0]
[1776558807997,68.48,75650.3,0.0,1.0,0.0,0.0]
[1776558810016,68.48,75645.24,0.0,1.0,0.0,0.0]
[1776558812026,68.48,75643.11,0.0,1.0,0.0,0.0]
[1776558816054,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776558820081,68.48,75630.43,0.0,1.0,0.0,0.0]
[1776558821096,68.48,75625.34,0.0,1.0,0.0,0.0]
[1776558826478,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776558832167,68.48,75635.88,0.0,1.0,0.0,0.0]
[1776558837203,68.48,75634.15,0.0,1.0,0.0,0.0]
[1776558843245,68.48,75630.46,0.0,1.0,0.0,0.0]
[1776558845258,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776558846618,68.48,75617.01,0.0,1.0,0.0,0.0]
[1776558848279,68.48,75621.1,0.0,1.0,0.0,0.0]
[1776558853314,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776558858350,68.48,75616.52,0.0,1.0,0.0,0.0]
[1776558863389,68.48,75618.88,0.0,1.0,0.0,0.0]
[1776558868424,68.48,75617.92,0.0,1.0,0.0,0.0]
[1776558873459,68.48,75617.93,0.0,1.0,0.0,0.0]
[1776558878495,68.48,75618.93,0.0,1.0,0.0,0.0]
[1776558883528,68.48,75618.16,0.0,1.0,0.0,0.0]
[1776558888564,68.48,75612.33,0.0,1.0,0.0,0.0]
[1776558893608,68.48,75613.57,0.0,1.0,0.0,0.0]
[1776558898642,68.48,75614.12,0.0,1.0,0.0,0.0]
[1776558903683,68.48,75612.18,0.0,1.0,0.0,0.0]
[1776558905700,68.48,75603.19,0.0,1.0,0.0,0.0]
[1776558907043,68.48,75599.58,0.0,1.0,0.0,0.0]
[1776558912746,68.48,75602.61,0.0,1.0,0.0,0.0]
[1776558917781,68.48,75606.78,0.0,1.0,0.0,0.0]
[1776558918789,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776558923823,68.48,75607.06,0.0,1.0,0.0,0.0]
[1776558928858,68.48,75600.8,0.0,1.0,0.0,0.0]
[1776558933894,68.48,75600.1,0.0,1.0,0.0,0.0]
[1776558939935,68.48,75597.68,0.0,1.0,0.0,0.0]
[1776558945977,68.48,75599.89,0.0,1.0,0.0,0.0]
[1776558951012,68.48,75596.32,0.0,1.0,0.0,0.0]
[1776558956049,68.48,75597.92,0.0,1.0,0.0,0.0]
[1776558961082,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776558967126,68.48,75600.98,0.0,1.0,0.0,0.0]
[1776558972160,68.48,75601.18,0.0,1.0,0.0,0.0]
[1776558977535,68.48,75600.2,0.0,1.0,0.0,0.0]
[1776558983237,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776558985251,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776558986257,68.48,75613.63,0.0,1.0,0.0,0.0]
[1776558991293,68.48,75613.9,0.0,1.0,0.0,0.0]
[1776558996329,68.48,75614.38,0.0,1.0,0.0,0.0]
[1776559003377,68.48,75612.01,0.0,1.0,0.0,0.0]
[1776559009419,68.48,75612.82,0.0,1.0,0.0,0.0]
[1776559014453,68.48,75615.54,0.0,1.0,0.0,0.0]
[1776559021503,68.48,75615.49,0.0,1.0,0.0,0.0]
[1776559026538,68.48,75612.47,0.0,1.0,0.0,0.0]
[1776559031573,68.48,75612.72,0.0,1.0,0.0,0.0]
[1776559036608,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776559040637,68.48,75625.07,0.0,1.0,0.0,0.0]
[1776559041643,68.48,75625.28,0.0,1.0,0.0,0.0]
[1776559048030,68.48,75623.52,0.0,1.0,0.0,0.0]
[1776559049710,68.48,75616.41,0.0,1.0,0.0,0.0]
[1776559051743,68.48,75610.11,0.0,1.0,0.0,0.0]
[1776559058103,68.48,75613.73,0.0,1.0,0.0,0.0]
[1776559068173,68.48,75613.86,0.0,1.0,0.0,0.0]
[1776559072860,68.48,75619.15,0.0,1.0,0.0,0.0]
[1776559078245,68.48,75617.94,0.0,1.0,0.0,0.0]
[1776559079908,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776559080915,68.48,75608.82,0.0,1.0,0.0,0.0]
[1776559085952,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559086957,68.48,75595.21,0.0,1.0,0.0,0.0]
[1776559088322,68.48,75587.06,0.0,1.0,0.0,0.0]
[1776559094007,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776559099052,68.48,75585.84,0.0,1.0,0.0,0.0]
[1776559105088,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776559110124,68.48,75591.22,0.0,1.0,0.0,0.0]
[1776559118179,68.48,75590.01,0.0,1.0,0.0,0.0]
[1776559124221,68.48,75592.07,0.0,1.0,0.0,0.0]
[1776559133284,68.48,75593.52,0.0,1.0,0.0,0.0]
[1776559138320,68.48,75594.6,0.0,1.0,0.0,0.0]
[1776559143354,68.48,75594.94,0.0,1.0,0.0,0.0]
[1776559148742,68.48,75595.87,0.0,1.0,0.0,0.0]
[1776559158812,68.48,75596.24,0.0,1.0,0.0,0.0]
[1776559164501,68.48,75596.63,0.0,1.0,0.0,0.0]
[1776559172558,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776559177595,68.48,75598.1,0.0,1.0,0.0,0.0]
[1776559182634,68.48,75598.74,0.0,1.0,0.0,0.0]
[1776559187664,68.48,75596.26,0.0,1.0,0.0,0.0]
[1776559193713,68.48,75595.64,0.0,1.0,0.0,0.0]
[1776559194714,68.48,75610.63,0.0,1.0,0.0,0.0]
[1776559195720,68.48,75626.93,0.0,1.0,0.0,0.0]
[1776559196729,68.48,75625.74,0.0,1.0,0.0,0.0]
[1776559201764,68.48,75619.79,0.0,1.0,0.0,0.0]
[1776559202771,68.48,75613.11,0.0,1.0,0.0,0.0]
[1776559203777,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776559209165,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776559211849,68.48,75604.93,0.0,1.0,0.0,0.0]
[1776559213849,68.48,75615.93,0.0,1.0,0.0,0.0]
[1776559214857,68.48,75615.94,0.0,1.0,0.0,0.0]
[1776559219892,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776559224926,68.48,75615.35,0.0,1.0,0.0,0.0]
[1776559229970,68.48,75615.71,0.0,1.0,0.0,0.0]
[1776559238027,68.48,75615.23,0.0,1.0,0.0,0.0]
[1776559245074,68.48,75615.25,0.0,1.0,0.0,0.0]
[1776559250117,68.48,75614.81,0.0,1.0,0.0,0.0]
[1776559259536,68.48,75615.02,0.0,1.0,0.0,0.0]
[1776559265214,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776559270248,68.48,75617.79,0.0,1.0,0.0,0.0]
[1776559275283,68.48,75619.27,0.0,1.0,0.0,0.0]
[1776559280318,68.48,75617.66,0.0,1.0,0.0,0.0]
[1776559286361,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776559296434,68.48,75613.02,0.0,1.0,0.0,0.0]
[1776559301467,68.48,75615.56,0.0,1.0,0.0,0.0]
[1776559306501,68.48,75616.85,0.0,1.0,0.0,0.0]
[1776559312551,68.48,75618.12,0.0,1.0,0.0,0.0]
[1776559317585,68.48,75616.37,0.0,1.0,0.0,0.0]
[1776559322620,68.48,75615.23,0.0,1.0,0.0,0.0]
[1776559327655,68.48,75616.12,0.0,1.0,0.0,0.0]
[1776559334705,68.48,75616.14,0.0,1.0,0.0,0.0]
[1776559340102,68.48,75616.85,0.0,1.0,0.0,0.0]
[1776559345783,68.48,75615.56,0.0,1.0,0.0,0.0]
[1776559351824,68.48,75615.67,0.0,1.0,0.0,0.0]
[1776559356863,68.48,75615.11,0.0,1.0,0.0,0.0]
[1776559357870,68.48,75609.33,0.0,1.0,0.0,0.0]
[1776559358877,68.48,75606.73,0.0,1.0,0.0,0.0]
[1776559363912,68.48,75606.87,0.0,1.0,0.0,0.0]
[1776559368947,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776559373982,68.48,75607.92,0.0,1.0,0.0,0.0]
[1776559378010,68.48,75602.52,0.0,1.0,0.0,0.0]
[1776559384052,68.48,75602.43,0.0,1.0,0.0,0.0]
[1776559390452,68.48,75599.34,0.0,1.0,0.0,0.0]
[1776559396136,68.48,75601.23,0.0,1.0,0.0,0.0]
[1776559402177,68.48,75599.95,0.0,1.0,0.0,0.0]
[1776559407213,68.48,75597.78,0.0,1.0,0.0,0.0]
[1776559413254,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776559419299,68.48,75592.6,0.0,1.0,0.0,0.0]
[1776559424338,68.48,75592.36,0.0,1.0,0.0,0.0]
[1776559429369,68.48,75590.27,0.0,1.0,0.0,0.0]
[1776559434405,68.48,75590.07,0.0,1.0,0.0,0.0]
[1776559440447,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776559445484,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776559451532,68.48,75594.83,0.0,1.0,0.0,0.0]
[1776559452540,68.48,75598.55,0.0,1.0,0.0,0.0]
[1776559457574,68.48,75597.41,0.0,1.0,0.0,0.0]
[1776559462609,68.48,75596.68,0.0,1.0,0.0,0.0]
[1776559467645,68.48,75594.05,0.0,1.0,0.0,0.0]
[1776559472681,68.48,75596.17,0.0,1.0,0.0,0.0]
[1776559477714,68.48,75597.62,0.0,1.0,0.0,0.0]
[1776559482749,68.48,75598.42,0.0,1.0,0.0,0.0]
[1776559491153,68.48,75600.21,0.0,1.0,0.0,0.0]
[1776559501223,68.48,75601.86,0.0,1.0,0.0,0.0]
[1776559506917,68.48,75601.69,0.0,1.0,0.0,0.0]
[1776559511960,68.48,75601.44,0.0,1.0,0.0,0.0]
[1776559517997,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559524039,68.48,75598.82,0.0,1.0,0.0,0.0]
[1776559529073,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776559534109,68.48,75594.48,0.0,1.0,0.0,0.0]
[1776559536124,68.48,75602.19,0.0,1.0,0.0,0.0]
[1776559539143,68.48,75602.27,0.0,1.0,0.0,0.0]
[1776559544179,68.48,75606.7,0.0,1.0,0.0,0.0]
[1776559550222,68.48,75609.74,0.0,1.0,0.0,0.0]
[1776559551573,68.48,75619.51,0.0,1.0,0.0,0.0]
[1776559558277,68.48,75620.33,0.0,1.0,0.0,0.0]
[1776559564319,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776559569359,68.48,75620.33,0.0,1.0,0.0,0.0]
[1776559574389,68.48,75623.32,0.0,1.0,0.0,0.0]
[1776559579426,68.48,75625.78,0.0,1.0,0.0,0.0]
[1776559584460,68.48,75626.18,0.0,1.0,0.0,0.0]
[1776559589496,68.48,75626.98,0.0,1.0,0.0,0.0]
[1776559596551,68.48,75626.95,0.0,1.0,0.0,0.0]
[1776559601580,68.48,75626.25,0.0,1.0,0.0,0.0]
[1776559606615,68.48,75625.37,0.0,1.0,0.0,0.0]
[1776559611650,68.48,75629.82,0.0,1.0,0.0,0.0]
[1776559616685,68.48,75628.65,0.0,1.0,0.0,0.0]
[1776559622065,68.48,75628.62,0.0,1.0,0.0,0.0]
[1776559628769,68.48,75629.16,0.0,1.0,0.0,0.0]
[1776559634811,68.48,75629.71,0.0,1.0,0.0,0.0]
[1776559639846,68.48,75631.93,0.0,1.0,0.0,0.0]
[1776559645890,68.48,75632.29,0.0,1.0,0.0,0.0]
[1776559650923,68.48,75634.63,0.0,1.0,0.0,0.0]
[1776559655959,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776559662350,68.48,75636.75,0.0,1.0,0.0,0.0]
[1776559668048,68.48,75636.4,0.0,1.0,0.0,0.0]
[1776559673085,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776559678120,68.48,75636.54,0.0,1.0,0.0,0.0]
[1776559682490,68.48,75641.82,0.0,1.0,0.0,0.0]
[1776559684164,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776559685170,68.48,75663.33,0.0,1.0,0.0,0.0]
[1776559686176,68.48,75663.75,0.0,1.0,0.0,0.0]
[1776559691211,68.48,75665.29,0.0,1.0,0.0,0.0]
[1776559696248,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776559702629,68.48,75665.34,0.0,1.0,0.0,0.0]
[1776559709339,68.48,75664.91,0.0,1.0,0.0,0.0]
[1776559714375,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776559719410,68.48,75664.47,0.0,1.0,0.0,0.0]
[1776559724445,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776559727465,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776559728473,68.48,75675.24,0.0,1.0,0.0,0.0]
[1776559732845,68.48,75677.64,0.0,1.0,0.0,0.0]
[1776559735522,68.48,75682.75,0.0,1.0,0.0,0.0]
[1776559740557,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776559746601,68.48,75693.54,0.0,1.0,0.0,0.0]
[1776559748614,68.48,75702.34,0.0,1.0,0.0,0.0]
[1776559752984,68.48,75706.21,0.0,1.0,0.0,0.0]
[1776559754655,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776559755662,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776559760699,68.48,75700.26,0.0,1.0,0.0,0.0]
[1776559761707,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559763062,68.48,75705.43,0.0,1.0,0.0,0.0]
[1776559768756,68.48,75701.63,0.0,1.0,0.0,0.0]
[1776559773792,68.48,75700.04,0.0,1.0,0.0,0.0]
[1776559778829,68.48,75698.96,0.0,1.0,0.0,0.0]
[1776559783862,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559787890,68.48,75691.76,0.0,1.0,0.0,0.0]
[1776559788897,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776559793932,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776559798971,68.48,75691.73,0.0,1.0,0.0,0.0]
[1776559804007,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776559809043,68.48,75685.87,0.0,1.0,0.0,0.0]
[1776559814077,68.48,75690.29,0.0,1.0,0.0,0.0]
[1776559816092,68.48,75699.12,0.0,1.0,0.0,0.0]
[1776559817098,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776559822133,68.48,75705.88,0.0,1.0,0.0,0.0]
[1776559824153,68.48,75707.0,0.0,1.0,0.0,0.0]
[1776559829181,68.48,75709.74,0.0,1.0,0.0,0.0]
[1776559831196,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776559836232,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776559839251,68.48,75696.75,0.0,1.0,0.0,0.0]
[1776559844286,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776559849322,68.48,75694.15,0.0,1.0,0.0,0.0]
[1776559858391,68.48,75694.82,0.0,1.0,0.0,0.0]
[1776559863764,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776559869465,68.48,75700.57,0.0,1.0,0.0,0.0]
[1776559874498,68.48,75703.1,0.0,1.0,0.0,0.0]
[1776559882554,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776559890610,68.48,75702.18,0.0,1.0,0.0,0.0]
[1776559893975,68.48,75694.05,0.0,1.0,0.0,0.0]
[1776559899677,68.48,75693.77,0.0,1.0,0.0,0.0]
[1776559904711,68.48,75695.24,0.0,1.0,0.0,0.0]
[1776559914119,68.48,75695.45,0.0,1.0,0.0,0.0]
[1776559924196,68.48,75695.04,0.0,1.0,0.0,0.0]
[1776559929892,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559934925,68.48,75694.13,0.0,1.0,0.0,0.0]
[1776559940968,68.48,75694.29,0.0,1.0,0.0,0.0]
[1776559946003,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559948018,68.48,75699.55,0.0,1.0,0.0,0.0]
[1776559953053,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776559954059,68.48,75691.59,0.0,1.0,0.0,0.0]
[1776559957080,68.48,75690.89,0.0,1.0,0.0,0.0]
[1776559962115,68.48,75692.74,0.0,1.0,0.0,0.0]
[1776559968157,68.48,75693.22,0.0,1.0,0.0,0.0]
[1776559973193,68.48,75691.83,0.0,1.0,0.0,0.0]
[1776559980249,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776559985302,68.48,75692.81,0.0,1.0,0.0,0.0]
[1776559990340,68.48,75690.6,0.0,1.0,0.0,0.0]
[1776559991344,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776559993357,68.48,75695.3,0.0,1.0,0.0,0.0]
[1776560003427,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776560008463,68.48,75693.22,0.0,1.0,0.0,0.0]
[1776560014827,68.48,75695.71,0.0,1.0,0.0,0.0]
[1776560016518,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776560017526,68.48,75682.14,0.0,1.0,0.0,0.0]
[1776560023568,68.48,75681.47,0.0,1.0,0.0,0.0]
[1776560028603,68.48,75680.88,0.0,1.0,0.0,0.0]
[1776560034967,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776560041699,68.48,75680.61,0.0,1.0,0.0,0.0]
[1776560050761,68.48,75680.17,0.0,1.0,0.0,0.0]
[1776560055796,68.48,75681.95,0.0,1.0,0.0,0.0]
[1776560060831,68.48,75681.92,0.0,1.0,0.0,0.0]
[1776560065866,68.48,75681.45,0.0,1.0,0.0,0.0]
[1776560070901,68.48,75681.75,0.0,1.0,0.0,0.0]
[1776560075936,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776560079963,68.48,75675.65,0.0,1.0,0.0,0.0]
[1776560085322,68.48,75675.19,0.0,1.0,0.0,0.0]
[1776560091047,68.48,75673.5,0.0,1.0,0.0,0.0]
[1776560101116,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776560106150,68.48,75673.48,0.0,1.0,0.0,0.0]
[1776560115532,68.48,75671.19,0.0,1.0,0.0,0.0]
[1776560121256,68.48,75673.35,0.0,1.0,0.0,0.0]
[1776560131327,68.48,75673.52,0.0,1.0,0.0,0.0]
[1776560133341,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560139384,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776560145743,68.48,75678.23,0.0,1.0,0.0,0.0]
[1776560152475,68.48,75677.05,0.0,1.0,0.0,0.0]
[1776560157511,68.48,75675.78,0.0,1.0,0.0,0.0]
[1776560162543,68.48,75675.86,0.0,1.0,0.0,0.0]
[1776560167581,68.48,75675.6,0.0,1.0,0.0,0.0]
[1776560175962,68.48,75675.22,0.0,1.0,0.0,0.0]
[1776560186033,68.48,75675.19,0.0,1.0,0.0,0.0]
[1776560191752,68.48,75674.55,0.0,1.0,0.0,0.0]
[1776560196791,68.48,75672.26,0.0,1.0,0.0,0.0]
[1776560201822,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776560211895,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776560213908,68.48,75656.44,0.0,1.0,0.0,0.0]
[1776560214915,68.48,75657.82,0.0,1.0,0.0,0.0]
[1776560219950,68.48,75658.3,0.0,1.0,0.0,0.0]
[1776560226316,68.48,75659.31,0.0,1.0,0.0,0.0]
[1776560233043,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776560234050,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776560236386,68.48,75671.79,0.0,1.0,0.0,0.0]
[1776560242106,68.48,75671.27,0.0,1.0,0.0,0.0]
[1776560247143,68.48,75670.94,0.0,1.0,0.0,0.0]
[1776560252177,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776560257212,68.48,75674.54,0.0,1.0,0.0,0.0]
[1776560262246,68.48,75674.14,0.0,1.0,0.0,0.0]
[1776560267281,68.48,75674.09,0.0,1.0,0.0,0.0]
[1776560272321,68.48,75674.36,0.0,1.0,0.0,0.0]
[1776560277353,68.48,75675.22,0.0,1.0,0.0,0.0]
[1776560280373,68.48,75669.38,0.0,1.0,0.0,0.0]
[1776560286415,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776560292458,68.48,75670.35,0.0,1.0,0.0,0.0]
[1776560298499,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776560303535,68.48,75673.68,0.0,1.0,0.0,0.0]
[1776560315624,68.48,75675.44,0.0,1.0,0.0,0.0]
[1776560320664,68.48,75680.1,0.0,1.0,0.0,0.0]
[1776560325699,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776560330734,68.48,75681.65,0.0,1.0,0.0,0.0]
[1776560335768,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776560340804,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776560341812,68.48,75692.05,0.0,1.0,0.0,0.0]
[1776560347157,68.48,75691.73,0.0,1.0,0.0,0.0]
[1776560352889,68.48,75693.13,0.0,1.0,0.0,0.0]
[1776560357934,68.48,75691.78,0.0,1.0,0.0,0.0]
[1776560365990,68.48,75691.14,0.0,1.0,0.0,0.0]
[1776560372036,68.48,75691.2,0.0,1.0,0.0,0.0]
[1776560377368,68.48,75692.71,0.0,1.0,0.0,0.0]
[1776560385127,68.48,75689.84,0.0,1.0,0.0,0.0]
[1776560386133,68.48,75702.46,0.0,1.0,0.0,0.0]
[1776560387438,68.48,75701.54,0.0,1.0,0.0,0.0]
[1776560393184,68.48,75699.61,0.0,1.0,0.0,0.0]
[1776560394191,68.48,75720.15,0.0,1.0,0.0,0.0]
[1776560395198,68.48,75721.53,0.0,1.0,0.0,0.0]
[1776560400233,68.48,75723.63,0.0,1.0,0.0,0.0]
[1776560404263,68.48,75739.14,0.0,1.0,0.0,0.0]
[1776560405272,68.48,75741.17,0.0,1.0,0.0,0.0]
[1776560410305,68.48,75742.6,0.0,1.0,0.0,0.0]
[1776560415340,68.48,75745.1,0.0,1.0,0.0,0.0]
[1776560420375,68.48,75746.59,0.0,1.0,0.0,0.0]
[1776560423396,68.48,75753.72,0.0,1.0,0.0,0.0]
[1776560428431,68.48,75756.18,0.0,1.0,0.0,0.0]
[1776560433467,68.48,75758.54,0.0,1.0,0.0,0.0]
[1776560436487,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776560439511,68.48,75772.56,0.0,1.0,0.0,0.0]
[1776560441523,68.48,75799.38,0.0,1.0,0.0,0.0]
[1776560442530,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776560443540,68.48,75818.52,0.0,1.0,0.0,0.0]
[1776560444555,68.48,75824.7,0.0,1.0,0.0,0.0]
[1776560445557,68.48,75827.72,0.0,1.0,0.0,0.0]
[1776560446566,68.48,75838.68,0.0,1.0,0.0,0.0]
[1776560447568,68.48,75828.37,0.0,1.0,0.0,0.0]
[1776560448574,68.48,75829.87,0.0,1.0,0.0,0.0]
[1776560450592,68.48,75837.24,0.0,1.0,0.0,0.0]
[1776560451596,68.48,75835.66,0.0,1.0,0.0,0.0]
[1776560456630,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776560459651,68.48,75822.43,0.0,1.0,0.0,0.0]
[1776560461666,68.48,75821.69,0.0,1.0,0.0,0.0]
[1776560463679,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776560466701,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776560471749,68.48,75826.72,0.0,1.0,0.0,0.0]
[1776560476772,68.48,75824.5,0.0,1.0,0.0,0.0]
[1776560481811,68.48,75821.59,0.0,1.0,0.0,0.0]
[1776560483821,68.48,75816.25,0.0,1.0,0.0,0.0]
[1776560486843,68.48,75808.72,0.0,1.0,0.0,0.0]
[1776560489862,68.48,75798.69,0.0,1.0,0.0,0.0]
[1776560490869,68.48,75796.04,0.0,1.0,0.0,0.0]
[1776560491877,68.48,75791.36,0.0,1.0,0.0,0.0]
[1776560496911,68.48,75789.91,0.0,1.0,0.0,0.0]
[1776560501947,68.48,75795.77,0.0,1.0,0.0,0.0]
[1776560506983,68.48,75799.41,0.0,1.0,0.0,0.0]
[1776560512018,68.48,75799.31,0.0,1.0,0.0,0.0]
[1776560517054,68.48,75800.27,0.0,1.0,0.0,0.0]
[1776560524102,68.48,75804.42,0.0,1.0,0.0,0.0]
[1776560525108,68.48,75817.27,0.0,1.0,0.0,0.0]
[1776560526117,68.48,75818.57,0.0,1.0,0.0,0.0]
[1776560532157,68.48,75822.59,0.0,1.0,0.0,0.0]
[1776560537193,68.48,75825.8,0.0,1.0,0.0,0.0]
[1776560542228,68.48,75824.3,0.0,1.0,0.0,0.0]
[1776560545249,68.48,75813.74,0.0,1.0,0.0,0.0]
[1776560546256,68.48,75812.68,0.0,1.0,0.0,0.0]
[1776560555319,68.48,75810.62,0.0,1.0,0.0,0.0]
[1776560557332,68.48,75802.63,0.0,1.0,0.0,0.0]
[1776560558663,68.48,75800.93,0.0,1.0,0.0,0.0]
[1776560564383,68.48,75806.97,0.0,1.0,0.0,0.0]
[1776560568733,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560570424,68.48,75814.1,0.0,1.0,0.0,0.0]
[1776560574457,68.48,75821.42,0.0,1.0,0.0,0.0]
[1776560579490,68.48,75821.78,0.0,1.0,0.0,0.0]
[1776560584524,68.48,75822.77,0.0,1.0,0.0,0.0]
[1776560589564,68.48,75824.18,0.0,1.0,0.0,0.0]
[1776560595608,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776560598944,68.48,75818.63,0.0,1.0,0.0,0.0]
[1776560603668,68.48,75825.28,0.0,1.0,0.0,0.0]
[1776560609706,68.48,75824.68,0.0,1.0,0.0,0.0]
[1776560612728,68.48,75820.95,0.0,1.0,0.0,0.0]
[1776560617762,68.48,75817.1,0.0,1.0,0.0,0.0]
[1776560620785,68.48,75809.77,0.0,1.0,0.0,0.0]
[1776560621794,68.48,75806.26,0.0,1.0,0.0,0.0]
[1776560626827,68.48,75808.18,0.0,1.0,0.0,0.0]
[1776560631862,68.48,75809.87,0.0,1.0,0.0,0.0]
[1776560637904,68.48,75808.89,0.0,1.0,0.0,0.0]
[1776560642941,68.48,75799.42,0.0,1.0,0.0,0.0]
[1776560644958,68.48,75793.75,0.0,1.0,0.0,0.0]
[1776560649989,68.48,75792.47,0.0,1.0,0.0,0.0]
[1776560655029,68.48,75794.28,0.0,1.0,0.0,0.0]
[1776560663085,68.48,75793.42,0.0,1.0,0.0,0.0]
[1776560669444,68.48,75791.1,0.0,1.0,0.0,0.0]
[1776560675169,68.48,75788.97,0.0,1.0,0.0,0.0]
[1776560680204,68.48,75788.69,0.0,1.0,0.0,0.0]
[1776560685240,68.48,75788.77,0.0,1.0,0.0,0.0]
[1776560690276,68.48,75790.77,0.0,1.0,0.0,0.0]
[1776560695310,68.48,75790.37,0.0,1.0,0.0,0.0]
[1776560699655,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776560702361,68.48,75777.24,0.0,1.0,0.0,0.0]
[1776560703366,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776560707397,68.48,75784.9,0.0,1.0,0.0,0.0]
[1776560708403,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776560709725,68.48,75772.04,0.0,1.0,0.0,0.0]
[1776560710416,68.48,75772.04,0.0,1.0,0.0,0.0]
[1776560715450,68.48,75781.66,0.0,1.0,0.0,0.0]
[1776560716456,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776560717463,68.48,75776.1,0.0,1.0,0.0,0.0]
[1776560718471,68.48,75770.12,0.0,1.0,0.0,0.0]
[1776560719795,68.48,75776.87,0.0,1.0,0.0,0.0]
[1776560721493,68.48,75778.7,0.0,1.0,0.0,0.0]
[1776560727535,68.48,75783.76,0.0,1.0,0.0,0.0]
[1776560732573,68.48,75786.95,0.0,1.0,0.0,0.0]
[1776560737608,68.48,75788.25,0.0,1.0,0.0,0.0]
[1776560739937,68.48,75783.69,0.0,1.0,0.0,0.0]
[1776560745665,68.48,75779.23,0.0,1.0,0.0,0.0]
[1776560746671,68.48,75773.34,0.0,1.0,0.0,0.0]
[1776560747678,68.48,75772.03,0.0,1.0,0.0,0.0]
[1776560752714,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776560757748,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776560762782,68.48,75785.62,0.0,1.0,0.0,0.0]
[1776560763790,68.48,75787.93,0.0,1.0,0.0,0.0]
[1776560768834,68.48,75786.26,0.0,1.0,0.0,0.0]
[1776560774869,68.48,75784.67,0.0,1.0,0.0,0.0]
[1776560780217,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776560785945,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776560786953,68.48,75792.2,0.0,1.0,0.0,0.0]
[1776560787963,68.48,75793.64,0.0,1.0,0.0,0.0]
[1776560794005,68.48,75796.14,0.0,1.0,0.0,0.0]
[1776560799039,68.48,75802.69,0.0,1.0,0.0,0.0]
[1776560811123,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776560816158,68.48,75808.92,0.0,1.0,0.0,0.0]
[1776560819182,68.48,75818.81,0.0,1.0,0.0,0.0]
[1776560820190,68.48,75821.07,0.0,1.0,0.0,0.0]
[1776560826231,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776560827238,68.48,75815.64,0.0,1.0,0.0,0.0]
[1776560828245,68.48,75811.06,0.0,1.0,0.0,0.0]
[1776560834287,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560838317,68.48,75799.61,0.0,1.0,0.0,0.0]
[1776560845365,68.48,75797.92,0.0,1.0,0.0,0.0]
[1776560848385,68.48,75787.04,0.0,1.0,0.0,0.0]
[1776560849393,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776560855434,68.48,75786.97,0.0,1.0,0.0,0.0]
[1776560857449,68.48,75777.29,0.0,1.0,0.0,0.0]
[1776560858457,68.48,75775.67,0.0,1.0,0.0,0.0]
[1776560863491,68.48,75769.02,0.0,1.0,0.0,0.0]
[1776560864499,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776560869533,68.48,75768.5,0.0,1.0,0.0,0.0]
[1776560876582,68.48,75771.7,0.0,1.0,0.0,0.0]
[1776560881618,68.48,75774.07,0.0,1.0,0.0,0.0]
[1776560886652,68.48,75774.28,0.0,1.0,0.0,0.0]
[1776560888667,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776560894709,68.48,75769.28,0.0,1.0,0.0,0.0]
[1776560899743,68.48,75764.62,0.0,1.0,0.0,0.0]
[1776560905786,68.48,75763.79,0.0,1.0,0.0,0.0]
[1776560911136,68.48,75758.34,0.0,1.0,0.0,0.0]
[1776560914852,68.48,75751.43,0.0,1.0,0.0,0.0]
[1776560919886,68.48,75750.96,0.0,1.0,0.0,0.0]
[1776560924921,68.48,75750.1,0.0,1.0,0.0,0.0]
[1776560927946,68.48,75743.98,0.0,1.0,0.0,0.0]
[1776560932978,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776560938013,68.48,75740.13,0.0,1.0,0.0,0.0]
[1776560943049,68.48,75737.32,0.0,1.0,0.0,0.0]
[1776560948085,68.48,75735.98,0.0,1.0,0.0,0.0]
[1776560955134,68.48,75734.74,0.0,1.0,0.0,0.0]
[1776560961487,68.48,75734.57,0.0,1.0,0.0,0.0]
[1776560967219,68.48,75734.49,0.0,1.0,0.0,0.0]
[1776560976282,68.48,75731.43,0.0,1.0,0.0,0.0]
[1776560981316,68.48,75730.61,0.0,1.0,0.0,0.0]
[1776560989373,68.48,75730.06,0.0,1.0,0.0,0.0]
[1776560994409,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776560999445,68.48,75723.7,0.0,1.0,0.0,0.0]
[1776561001768,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776561004479,68.48,75713.71,0.0,1.0,0.0,0.0]
[1776561006494,68.48,75709.25,0.0,1.0,0.0,0.0]
[1776561011838,68.48,75708.77,0.0,1.0,0.0,0.0]
[1776561017571,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776561024620,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776561029654,68.48,75713.17,0.0,1.0,0.0,0.0]
[1776561031979,68.48,75700.78,0.0,1.0,0.0,0.0]
[1776561032678,68.48,75700.78,0.0,1.0,0.0,0.0]
[1776561037711,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776561040732,68.48,75694.87,0.0,1.0,0.0,0.0]
[1776561045767,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776561048788,68.48,75690.88,0.0,1.0,0.0,0.0]
[1776561053823,68.48,75687.17,0.0,1.0,0.0,0.0]
[1776561054833,68.48,75678.69,0.0,1.0,0.0,0.0]
[1776561055838,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776561060873,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776561065909,68.48,75667.36,0.0,1.0,0.0,0.0]
[1776561070943,68.48,75663.87,0.0,1.0,0.0,0.0]
[1776561075978,68.48,75668.13,0.0,1.0,0.0,0.0]
[1776561076985,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776561078999,68.48,75677.15,0.0,1.0,0.0,0.0]
[1776561081013,68.48,75683.13,0.0,1.0,0.0,0.0]
[1776561088063,68.48,75685.75,0.0,1.0,0.0,0.0]
[1776561093098,68.48,75688.37,0.0,1.0,0.0,0.0]
[1776561099143,68.48,75691.37,0.0,1.0,0.0,0.0]
[1776561105188,68.48,75692.96,0.0,1.0,0.0,0.0]
[1776561110222,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776561116264,68.48,75690.28,0.0,1.0,0.0,0.0]
[1776561121302,68.48,75693.88,0.0,1.0,0.0,0.0]
[1776561128351,68.48,75697.57,0.0,1.0,0.0,0.0]
[1776561136405,68.48,75699.6,0.0,1.0,0.0,0.0]
[1776561143454,68.48,75700.27,0.0,1.0,0.0,0.0]
[1776561148488,68.48,75701.75,0.0,1.0,0.0,0.0]
[1776561155537,68.48,75704.45,0.0,1.0,0.0,0.0]
[1776561160572,68.48,75700.02,0.0,1.0,0.0,0.0]
[1776561166614,68.48,75700.43,0.0,1.0,0.0,0.0]
[1776561172970,68.48,75700.95,0.0,1.0,0.0,0.0]
[1776561183041,68.48,75700.97,0.0,1.0,0.0,0.0]
[1776561188768,68.48,75700.28,0.0,1.0,0.0,0.0]
[1776561193806,68.48,75699.29,0.0,1.0,0.0,0.0]
[1776561195817,68.48,75693.37,0.0,1.0,0.0,0.0]
[1776561203184,68.48,75695.15,0.0,1.0,0.0,0.0]
[1776561208909,68.48,75694.38,0.0,1.0,0.0,0.0]
[1776561213944,68.48,75695.0,0.0,1.0,0.0,0.0]
[1776561218979,68.48,75695.55,0.0,1.0,0.0,0.0]
[1776561224018,68.48,75699.57,0.0,1.0,0.0,0.0]
[1776561229050,68.48,75702.5,0.0,1.0,0.0,0.0]
[1776561235093,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776561240128,68.48,75701.49,0.0,1.0,0.0,0.0]
[1776561246170,68.48,75700.06,0.0,1.0,0.0,0.0]
[1776561252214,68.48,75700.4,0.0,1.0,0.0,0.0]
[1776561261275,68.48,75699.97,0.0,1.0,0.0,0.0]
[1776561263603,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776561269331,68.48,75695.22,0.0,1.0,0.0,0.0]
[1776561282419,68.48,75695.36,0.0,1.0,0.0,0.0]
[1776561287460,68.48,75696.33,0.0,1.0,0.0,0.0]
[1776561292516,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776561296526,68.48,75711.74,0.0,1.0,0.0,0.0]
[1776561297534,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776561298540,68.48,75739.07,0.0,1.0,0.0,0.0]
[1776561301561,68.48,75732.83,0.0,1.0,0.0,0.0]
[1776561302568,68.48,75726.16,0.0,1.0,0.0,0.0]
[1776561303575,68.48,75723.21,0.0,1.0,0.0,0.0]
[1776561308610,68.48,75712.33,0.0,1.0,0.0,0.0]
[1776561312638,68.48,75702.31,0.0,1.0,0.0,0.0]
[1776561313645,68.48,75698.78,0.0,1.0,0.0,0.0]
[1776561315661,68.48,75689.82,0.0,1.0,0.0,0.0]
[1776561317677,68.48,75681.59,0.0,1.0,0.0,0.0]
[1776561319692,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776561320698,68.48,75672.46,0.0,1.0,0.0,0.0]
[1776561321704,68.48,75677.58,0.0,1.0,0.0,0.0]
[1776561326739,68.48,75677.62,0.0,1.0,0.0,0.0]
[1776561331773,68.48,75681.13,0.0,1.0,0.0,0.0]
[1776561336808,68.48,75681.04,0.0,1.0,0.0,0.0]
[1776561341848,68.48,75681.26,0.0,1.0,0.0,0.0]
[1776561346883,68.48,75678.73,0.0,1.0,0.0,0.0]
[1776561352925,68.48,75681.65,0.0,1.0,0.0,0.0]
[1776561357960,68.48,75682.11,0.0,1.0,0.0,0.0]
[1776561362995,68.48,75681.34,0.0,1.0,0.0,0.0]
[1776561364322,68.48,75691.67,0.0,1.0,0.0,0.0]
[1776561367026,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776561369037,68.48,75699.25,0.0,1.0,0.0,0.0]
[1776561371051,68.48,75704.68,0.0,1.0,0.0,0.0]
[1776561375079,68.48,75707.85,0.0,1.0,0.0,0.0]
[1776561376086,68.48,75700.61,0.0,1.0,0.0,0.0]
[1776561378099,68.48,75705.08,0.0,1.0,0.0,0.0]
[1776561384465,68.48,75702.93,0.0,1.0,0.0,0.0]
[1776561390185,68.48,75699.01,0.0,1.0,0.0,0.0]
[1776561392199,68.48,75694.64,0.0,1.0,0.0,0.0]
[1776561399250,68.48,75694.54,0.0,1.0,0.0,0.0]
[1776561404603,68.48,75687.3,0.0,1.0,0.0,0.0]
[1776561406298,68.48,75686.16,0.0,1.0,0.0,0.0]
[1776561409320,68.48,75675.44,0.0,1.0,0.0,0.0]
[1776561414674,68.48,75675.21,0.0,1.0,0.0,0.0]
[1776561422411,68.48,75676.33,0.0,1.0,0.0,0.0]
[1776561427445,68.48,75681.27,0.0,1.0,0.0,0.0]
[1776561432481,68.48,75681.4,0.0,1.0,0.0,0.0]
[1776561437515,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776561440539,68.48,75687.83,0.0,1.0,0.0,0.0]
[1776561446578,68.48,75687.78,0.0,1.0,0.0,0.0]
[1776561451614,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776561456648,68.48,75682.99,0.0,1.0,0.0,0.0]
[1776561463696,68.48,75683.05,0.0,1.0,0.0,0.0]
[1776561468733,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776561474779,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776561481831,68.48,75684.35,0.0,1.0,0.0,0.0]
[1776561494922,68.48,75685.16,0.0,1.0,0.0,0.0]
[1776561500963,68.48,75686.3,0.0,1.0,0.0,0.0]
[1776561507006,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776561510027,68.48,75666.25,0.0,1.0,0.0,0.0]
[1776561511035,68.48,75656.05,0.0,1.0,0.0,0.0]
[1776561515373,68.48,75661.68,0.0,1.0,0.0,0.0]
[1776561520103,68.48,75668.71,0.0,1.0,0.0,0.0]
[1776561525443,68.48,75669.5,0.0,1.0,0.0,0.0]
[1776561535514,68.48,75670.56,0.0,1.0,0.0,0.0]
[1776561541244,68.48,75671.33,0.0,1.0,0.0,0.0]
[1776561542251,68.48,75665.02,0.0,1.0,0.0,0.0]
[1776561548293,68.48,75662.4,0.0,1.0,0.0,0.0]
[1776561553328,68.48,75665.7,0.0,1.0,0.0,0.0]
[1776561558364,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776561563398,68.48,75667.79,0.0,1.0,0.0,0.0]
[1776561571455,68.48,75668.49,0.0,1.0,0.0,0.0]
[1776561576490,68.48,75671.24,0.0,1.0,0.0,0.0]
[1776561581527,68.48,75671.54,0.0,1.0,0.0,0.0]
[1776561583539,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776561588574,68.48,75674.63,0.0,1.0,0.0,0.0]
[1776561593609,68.48,75670.12,0.0,1.0,0.0,0.0]
[1776561598645,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776561603679,68.48,75671.61,0.0,1.0,0.0,0.0]
[1776561608714,68.48,75671.53,0.0,1.0,0.0,0.0]
[1776561616091,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776561621805,68.48,75672.73,0.0,1.0,0.0,0.0]
[1776561626840,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776561631880,68.48,75672.68,0.0,1.0,0.0,0.0]
[1776561637924,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776561643969,68.48,75672.58,0.0,1.0,0.0,0.0]
[1776561649000,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776561656372,68.48,75672.99,0.0,1.0,0.0,0.0]
[1776561662105,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776561667129,68.48,75670.32,0.0,1.0,0.0,0.0]
[1776561672163,68.48,75668.71,0.0,1.0,0.0,0.0]
[1776561678209,68.48,75668.06,0.0,1.0,0.0,0.0]
[1776561683240,68.48,75668.05,0.0,1.0,0.0,0.0]
[1776561695321,68.48,75666.76,0.0,1.0,0.0,0.0]
[1776561700359,68.48,75663.31,0.0,1.0,0.0,0.0]
[1776561706723,68.48,75663.12,0.0,1.0,0.0,0.0]
[1776561716793,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776561726866,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776561736935,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776561742653,68.48,75664.84,0.0,1.0,0.0,0.0]
[1776561747689,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776561752722,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776561757757,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776561765816,68.48,75664.93,0.0,1.0,0.0,0.0]
[1776561770850,68.48,75667.81,0.0,1.0,0.0,0.0]
[1776561775884,68.48,75666.6,0.0,1.0,0.0,0.0]
[1776561781927,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776561786962,68.48,75662.71,0.0,1.0,0.0,0.0]
[1776561790992,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776561796033,68.48,75655.04,0.0,1.0,0.0,0.0]
[1776561802071,68.48,75650.52,0.0,1.0,0.0,0.0]
[1776561807109,68.48,75646.44,0.0,1.0,0.0,0.0]
[1776561812142,68.48,75643.82,0.0,1.0,0.0,0.0]
[1776561818184,68.48,75643.81,0.0,1.0,0.0,0.0]
[1776561821209,68.48,75643.72,0.0,1.0,0.0,0.0]
[1776561824231,68.48,75643.69,0.0,1.0,0.0,0.0]
[1776561829261,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776561835303,68.48,75632.89,0.0,1.0,0.0,0.0]
[1776561840337,68.48,75632.54,0.0,1.0,0.0,0.0]
[1776561845377,68.48,75631.48,0.0,1.0,0.0,0.0]
[1776561850410,68.48,75633.47,0.0,1.0,0.0,0.0]
[1776561856452,68.48,75629.07,0.0,1.0,0.0,0.0]
[1776561862493,68.48,75628.24,0.0,1.0,0.0,0.0]
[1776561867851,68.48,75627.95,0.0,1.0,0.0,0.0]
[1776561873571,68.48,75628.04,0.0,1.0,0.0,0.0]
[1776561874584,68.48,75636.04,0.0,1.0,0.0,0.0]
[1776561876592,68.48,75630.43,0.0,1.0,0.0,0.0]
[1776561882634,68.48,75631.56,0.0,1.0,0.0,0.0]
[1776561887993,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776561894715,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776561901769,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776561906804,68.48,75631.19,0.0,1.0,0.0,0.0]
[1776561914860,68.48,75631.47,0.0,1.0,0.0,0.0]
[1776561919895,68.48,75631.42,0.0,1.0,0.0,0.0]
[1776561925936,68.48,75631.74,0.0,1.0,0.0,0.0]
[1776561926944,68.48,75641.43,0.0,1.0,0.0,0.0]
[1776561930972,68.48,75634.98,0.0,1.0,0.0,0.0]
[1776561937019,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776561942052,68.48,75633.6,0.0,1.0,0.0,0.0]
[1776561946081,68.48,75643.17,0.0,1.0,0.0,0.0]
[1776561951116,68.48,75639.14,0.0,1.0,0.0,0.0]
[1776561952123,68.48,75641.88,0.0,1.0,0.0,0.0]
[1776561958165,68.48,75641.06,0.0,1.0,0.0,0.0]
[1776561964207,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776561969242,68.48,75640.66,0.0,1.0,0.0,0.0]
[1776561978623,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561986362,68.48,75642.79,0.0,1.0,0.0,0.0]
[1776561991396,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776561996431,68.48,75637.63,0.0,1.0,0.0,0.0]
[1776562001467,68.48,75636.85,0.0,1.0,0.0,0.0]
[1776562006501,68.48,75635.95,0.0,1.0,0.0,0.0]
[1776562011536,68.48,75636.8,0.0,1.0,0.0,0.0]
[1776562016572,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776562024627,68.48,75631.89,0.0,1.0,0.0,0.0]
[1776562029663,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776562039044,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776562045775,68.48,75633.98,0.0,1.0,0.0,0.0]
[1776562050810,68.48,75636.3,0.0,1.0,0.0,0.0]
[1776562056853,68.48,75633.42,0.0,1.0,0.0,0.0]
[1776562061890,68.48,75629.85,0.0,1.0,0.0,0.0]
[1776562069253,68.48,75628.97,0.0,1.0,0.0,0.0]
[1776562078000,68.48,75628.46,0.0,1.0,0.0,0.0]
[1776562089394,68.48,75629.27,0.0,1.0,0.0,0.0]
[1776562096130,68.48,75627.97,0.0,1.0,0.0,0.0]
[1776562101165,68.48,75628.59,0.0,1.0,0.0,0.0]
[1776562106201,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776562111237,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776562116271,68.48,75629.34,0.0,1.0,0.0,0.0]
[1776562121306,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776562126341,68.48,75627.93,0.0,1.0,0.0,0.0]
[1776562131378,68.48,75627.29,0.0,1.0,0.0,0.0]
[1776562135404,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776562137420,68.48,75621.33,0.0,1.0,0.0,0.0]
[1776562139434,68.48,75610.8,0.0,1.0,0.0,0.0]
[1776562140439,68.48,75611.0,0.0,1.0,0.0,0.0]
[1776562145477,68.48,75608.91,0.0,1.0,0.0,0.0]
[1776562151518,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776562156552,68.48,75608.88,0.0,1.0,0.0,0.0]
[1776562161587,68.48,75608.56,0.0,1.0,0.0,0.0]
[1776562166622,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776562171662,68.48,75605.76,0.0,1.0,0.0,0.0]
[1776562173671,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776562180024,68.48,75598.01,0.0,1.0,0.0,0.0]
[1776562190094,68.48,75595.86,0.0,1.0,0.0,0.0]
[1776562197839,68.48,75595.86,0.0,1.0,0.0,0.0]
[1776562204891,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776562210235,68.48,75592.12,0.0,1.0,0.0,0.0]
[1776562211939,68.48,75575.66,0.0,1.0,0.0,0.0]
[1776562212945,68.48,75567.26,0.0,1.0,0.0,0.0]
[1776562213952,68.48,75568.73,0.0,1.0,0.0,0.0]
[1776562218990,68.48,75564.16,0.0,1.0,0.0,0.0]
[1776562228051,68.48,75559.51,0.0,1.0,0.0,0.0]
[1776562238121,68.48,75559.27,0.0,1.0,0.0,0.0]
[1776562239130,68.48,75553.5,0.0,1.0,0.0,0.0]
[1776562240444,68.48,75545.16,0.0,1.0,0.0,0.0]
[1776562246182,68.48,75547.09,0.0,1.0,0.0,0.0]
[1776562248192,68.48,75548.65,0.0,1.0,0.0,0.0]
[1776562253226,68.48,75543.96,0.0,1.0,0.0,0.0]
[1776562258260,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776562260619,68.48,75520.31,0.0,1.0,0.0,0.0]
[1776562263297,68.48,75516.48,0.0,1.0,0.0,0.0]
[1776562268333,68.48,75523.01,0.0,1.0,0.0,0.0]
[1776562273372,68.48,75524.52,0.0,1.0,0.0,0.0]
[1776562277395,68.48,75515.51,0.0,1.0,0.0,0.0]
[1776562279409,68.48,75515.71,0.0,1.0,0.0,0.0]
[1776562280759,68.48,75497.6,0.0,1.0,0.0,0.0]
[1776562281428,68.48,75497.6,0.0,1.0,0.0,0.0]
[1776562286458,68.48,75501.84,0.0,1.0,0.0,0.0]
[1776562291493,68.48,75502.48,0.0,1.0,0.0,0.0]
[1776562296528,68.48,75500.48,0.0,1.0,0.0,0.0]
[1776562301564,68.48,75501.22,0.0,1.0,0.0,0.0]
[1776562304585,68.48,75509.51,0.0,1.0,0.0,0.0]
[1776562306603,68.48,75515.41,0.0,1.0,0.0,0.0]
[1776562308617,68.48,75516.5,0.0,1.0,0.0,0.0]
[1776562311635,68.48,75525.2,0.0,1.0,0.0,0.0]
[1776562313650,68.48,75525.75,0.0,1.0,0.0,0.0]
[1776562318688,68.48,75527.27,0.0,1.0,0.0,0.0]
[1776562321708,68.48,75533.71,0.0,1.0,0.0,0.0]
[1776562323728,68.48,75535.03,0.0,1.0,0.0,0.0]
[1776562328758,68.48,75543.71,0.0,1.0,0.0,0.0]
[1776562331779,68.48,75546.11,0.0,1.0,0.0,0.0]
[1776562336813,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562341848,68.48,75550.26,0.0,1.0,0.0,0.0]
[1776562347891,68.48,75550.13,0.0,1.0,0.0,0.0]
[1776562352927,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562357960,68.48,75549.04,0.0,1.0,0.0,0.0]
[1776562365011,68.48,75549.51,0.0,1.0,0.0,0.0]
[1776562370048,68.48,75550.65,0.0,1.0,0.0,0.0]
[1776562375085,68.48,75551.49,0.0,1.0,0.0,0.0]
[1776562378105,68.48,75558.8,0.0,1.0,0.0,0.0]
[1776562379112,68.48,75565.54,0.0,1.0,0.0,0.0]
[1776562380119,68.48,75565.94,0.0,1.0,0.0,0.0]
[1776562385154,68.48,75566.93,0.0,1.0,0.0,0.0]
[1776562390189,68.48,75564.51,0.0,1.0,0.0,0.0]
[1776562395225,68.48,75560.1,0.0,1.0,0.0,0.0]
[1776562399251,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776562400259,68.48,75570.83,0.0,1.0,0.0,0.0]
[1776562406304,68.48,75570.32,0.0,1.0,0.0,0.0]
[1776562411690,68.48,75570.11,0.0,1.0,0.0,0.0]
[1776562417379,68.48,75570.07,0.0,1.0,0.0,0.0]
[1776562422414,68.48,75570.46,0.0,1.0,0.0,0.0]
[1776562427450,68.48,75570.35,0.0,1.0,0.0,0.0]
[1776562433496,68.48,75570.87,0.0,1.0,0.0,0.0]
[1776562438528,68.48,75571.28,0.0,1.0,0.0,0.0]
[1776562444568,68.48,75570.99,0.0,1.0,0.0,0.0]
[1776562450612,68.48,75570.93,0.0,1.0,0.0,0.0]
[1776562455650,68.48,75568.65,0.0,1.0,0.0,0.0]
[1776562460683,68.48,75565.38,0.0,1.0,0.0,0.0]
[1776562467732,68.48,75568.69,0.0,1.0,0.0,0.0]
[1776562472767,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776562477803,68.48,75565.93,0.0,1.0,0.0,0.0]
[1776562482840,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776562487873,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776562493915,68.48,75566.6,0.0,1.0,0.0,0.0]
[1776562498949,68.48,75563.07,0.0,1.0,0.0,0.0]
[1776562503984,68.48,75559.94,0.0,1.0,0.0,0.0]
[1776562504991,68.48,75554.37,0.0,1.0,0.0,0.0]
[1776562510027,68.48,75552.62,0.0,1.0,0.0,0.0]
[1776562516068,68.48,75553.19,0.0,1.0,0.0,0.0]
[1776562522461,68.48,75554.5,0.0,1.0,0.0,0.0]
[1776562529161,68.48,75554.58,0.0,1.0,0.0,0.0]
[1776562534197,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776562540240,68.48,75551.25,0.0,1.0,0.0,0.0]
[1776562545274,68.48,75550.15,0.0,1.0,0.0,0.0]
[1776562550310,68.48,75548.87,0.0,1.0,0.0,0.0]
[1776562555345,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776562560381,68.48,75546.99,0.0,1.0,0.0,0.0]
[1776562566423,68.48,75547.15,0.0,1.0,0.0,0.0]
[1776562571460,68.48,75547.07,0.0,1.0,0.0,0.0]
[1776562576495,68.48,75550.17,0.0,1.0,0.0,0.0]
[1776562582884,68.48,75550.46,0.0,1.0,0.0,0.0]
[1776562589587,68.48,75551.22,0.0,1.0,0.0,0.0]
[1776562594650,68.48,75550.21,0.0,1.0,0.0,0.0]
[1776562600664,68.48,75548.61,0.0,1.0,0.0,0.0]
[1776562605699,68.48,75548.87,0.0,1.0,0.0,0.0]
[1776562613096,68.48,75554.17,0.0,1.0,0.0,0.0]
[1776562615775,68.48,75561.79,0.0,1.0,0.0,0.0]
[1776562619805,68.48,75563.17,0.0,1.0,0.0,0.0]
[1776562627860,68.48,75563.91,0.0,1.0,0.0,0.0]
[1776562632895,68.48,75564.34,0.0,1.0,0.0,0.0]
[1776562638937,68.48,75564.93,0.0,1.0,0.0,0.0]
[1776562644979,68.48,75564.87,0.0,1.0,0.0,0.0]
[1776562651021,68.48,75564.76,0.0,1.0,0.0,0.0]
[1776562658077,68.48,75565.2,0.0,1.0,0.0,0.0]
[1776562663112,68.48,75576.17,0.0,1.0,0.0,0.0]
[1776562665126,68.48,75577.3,0.0,1.0,0.0,0.0]
[1776562672177,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776562682246,68.48,75579.61,0.0,1.0,0.0,0.0]
[1776562688287,68.48,75579.92,0.0,1.0,0.0,0.0]
[1776562693659,68.48,75580.59,0.0,1.0,0.0,0.0]
[1776562700372,68.48,75580.63,0.0,1.0,0.0,0.0]
[1776562703729,68.48,75592.85,0.0,1.0,0.0,0.0]
[1776562704400,68.48,75592.85,0.0,1.0,0.0,0.0]
[1776562706414,68.48,75598.77,0.0,1.0,0.0,0.0]
[1776562709437,68.48,75602.43,0.0,1.0,0.0,0.0]
[1776562713800,68.48,75609.35,0.0,1.0,0.0,0.0]
[1776562719506,68.48,75606.7,0.0,1.0,0.0,0.0]
[1776562727564,68.48,75606.62,0.0,1.0,0.0,0.0]
[1776562732597,68.48,75606.39,0.0,1.0,0.0,0.0]
[1776562737632,68.48,75605.79,0.0,1.0,0.0,0.0]
[1776562742667,68.48,75608.02,0.0,1.0,0.0,0.0]
[1776562747702,68.48,75609.86,0.0,1.0,0.0,0.0]
[1776562752741,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776562757774,68.48,75606.28,0.0,1.0,0.0,0.0]
[1776562762811,68.48,75605.75,0.0,1.0,0.0,0.0]
[1776562764156,68.48,75597.4,0.0,1.0,0.0,0.0]
[1776562765835,68.48,75594.71,0.0,1.0,0.0,0.0]
[1776562769859,68.48,75591.14,0.0,1.0,0.0,0.0]
[1776562771873,68.48,75586.91,0.0,1.0,0.0,0.0]
[1776562778922,68.48,75586.93,0.0,1.0,0.0,0.0]
[1776562783961,68.48,75587.72,0.0,1.0,0.0,0.0]
[1776562788997,68.48,75589.76,0.0,1.0,0.0,0.0]
[1776562794034,68.48,75591.82,0.0,1.0,0.0,0.0]
[1776562795038,68.48,75597.77,0.0,1.0,0.0,0.0]
[1776562796046,68.48,75598.44,0.0,1.0,0.0,0.0]
[1776562797054,68.48,75563.15,0.0,1.0,0.0,0.0]
[1776562798060,68.48,75549.12,0.0,1.0,0.0,0.0]
[1776562799068,68.48,75549.54,0.0,1.0,0.0,0.0]
[1776562802087,68.48,75557.39,0.0,1.0,0.0,0.0]
[1776562803095,68.48,75557.39,0.0,1.0,0.0,0.0]
[1776562808136,68.48,75565.98,0.0,1.0,0.0,0.0]
[1776562810147,68.48,75569.45,0.0,1.0,0.0,0.0]
[1776562812159,68.48,75570.16,0.0,1.0,0.0,0.0]
[1776562817193,68.48,75566.5,0.0,1.0,0.0,0.0]
[1776562823238,68.48,75566.01,0.0,1.0,0.0,0.0]
[1776562831291,68.48,75565.53,0.0,1.0,0.0,0.0]
[1776562836326,68.48,75564.01,0.0,1.0,0.0,0.0]
[1776562841360,68.48,75564.72,0.0,1.0,0.0,0.0]
[1776562846397,68.48,75565.87,0.0,1.0,0.0,0.0]
[1776562853445,68.48,75567.93,0.0,1.0,0.0,0.0]
[1776562858481,68.48,75566.76,0.0,1.0,0.0,0.0]
[1776562863518,68.48,75566.99,0.0,1.0,0.0,0.0]
[1776562868550,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776562871572,68.48,75572.98,0.0,1.0,0.0,0.0]
[1776562876610,68.48,75573.58,0.0,1.0,0.0,0.0]
[1776562882651,68.48,75573.52,0.0,1.0,0.0,0.0]
[1776562887686,68.48,75573.27,0.0,1.0,0.0,0.0]
[1776562892723,68.48,75573.23,0.0,1.0,0.0,0.0]
[1776562897757,68.48,75573.09,0.0,1.0,0.0,0.0]
[1776562902792,68.48,75573.13,0.0,1.0,0.0,0.0]
[1776562907827,68.48,75572.94,0.0,1.0,0.0,0.0]
[1776562912863,68.48,75572.99,0.0,1.0,0.0,0.0]
[1776562918904,68.48,75572.85,0.0,1.0,0.0,0.0]
[1776562925296,68.48,75574.17,0.0,1.0,0.0,0.0]
[1776562935366,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562941061,68.48,75573.28,0.0,1.0,0.0,0.0]
[1776562946098,68.48,75573.15,0.0,1.0,0.0,0.0]
[1776562951134,68.48,75572.86,0.0,1.0,0.0,0.0]
[1776562956168,68.48,75572.87,0.0,1.0,0.0,0.0]
[1776562961203,68.48,75572.86,0.0,1.0,0.0,0.0]
[1776562966239,68.48,75574.78,0.0,1.0,0.0,0.0]
[1776562969262,68.48,75582.33,0.0,1.0,0.0,0.0]
[1776562972281,68.48,75588.04,0.0,1.0,0.0,0.0]
[1776562977315,68.48,75587.25,0.0,1.0,0.0,0.0]
[1776562982352,68.48,75579.01,0.0,1.0,0.0,0.0]
[1776562989402,68.48,75580.64,0.0,1.0,0.0,0.0]
[1776562991416,68.48,75586.01,0.0,1.0,0.0,0.0]
[1776562996451,68.48,75586.75,0.0,1.0,0.0,0.0]
[1776563004509,68.48,75586.46,0.0,1.0,0.0,0.0]
[1776563009541,68.48,75586.99,0.0,1.0,0.0,0.0]
[1776563015938,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776563021625,68.48,75586.7,0.0,1.0,0.0,0.0]
[1776563029681,68.48,75587.56,0.0,1.0,0.0,0.0]
[1776563036078,68.48,75591.5,0.0,1.0,0.0,0.0]
[1776563042772,68.48,75591.49,0.0,1.0,0.0,0.0]
[1776563047807,68.48,75591.54,0.0,1.0,0.0,0.0]
[1776563052844,68.48,75591.5,0.0,1.0,0.0,0.0]
[1776563057877,68.48,75591.39,0.0,1.0,0.0,0.0]
[1776563066288,68.48,75590.54,0.0,1.0,0.0,0.0]
[1776563076358,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776563082047,68.48,75578.18,0.0,1.0,0.0,0.0]
[1776563083054,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776563089095,68.48,75582.1,0.0,1.0,0.0,0.0]
[1776563094131,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776563099167,68.48,75581.72,0.0,1.0,0.0,0.0]
[1776563104201,68.48,75587.8,0.0,1.0,0.0,0.0]
[1776563105208,68.48,75589.65,0.0,1.0,0.0,0.0]
[1776563110244,68.48,75588.94,0.0,1.0,0.0,0.0]
[1776563116286,68.48,75587.06,0.0,1.0,0.0,0.0]
[1776563121321,68.48,75586.43,0.0,1.0,0.0,0.0]
[1776563126356,68.48,75586.62,0.0,1.0,0.0,0.0]
[1776563133406,68.48,75586.27,0.0,1.0,0.0,0.0]
[1776563138442,68.48,75585.72,0.0,1.0,0.0,0.0]
[1776563143476,68.48,75585.24,0.0,1.0,0.0,0.0]
[1776563149517,68.48,75583.93,0.0,1.0,0.0,0.0]
[1776563155565,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776563164625,68.48,75583.96,0.0,1.0,0.0,0.0]
[1776563169668,68.48,75583.85,0.0,1.0,0.0,0.0]
[1776563171676,68.48,75589.08,0.0,1.0,0.0,0.0]
[1776563175707,68.48,75596.87,0.0,1.0,0.0,0.0]
[1776563181746,68.48,75600.87,0.0,1.0,0.0,0.0]
[1776563187131,68.48,75602.47,0.0,1.0,0.0,0.0]
[1776563192822,68.48,75603.09,0.0,1.0,0.0,0.0]
[1776563197858,68.48,75606.78,0.0,1.0,0.0,0.0]
[1776563202894,68.48,75607.46,0.0,1.0,0.0,0.0]
[1776563207928,68.48,75608.23,0.0,1.0,0.0,0.0]
[1776563211956,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776563217344,68.48,75617.09,0.0,1.0,0.0,0.0]
[1776563222029,68.48,75621.62,0.0,1.0,0.0,0.0]
[1776563227414,68.48,75622.99,0.0,1.0,0.0,0.0]
[1776563234113,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776563239149,68.48,75618.85,0.0,1.0,0.0,0.0]
[1776563243177,68.48,75611.67,0.0,1.0,0.0,0.0]
[1776563244184,68.48,75608.37,0.0,1.0,0.0,0.0]
[1776563249219,68.48,75606.08,0.0,1.0,0.0,0.0]
[1776563255262,68.48,75604.83,0.0,1.0,0.0,0.0]
[1776563260296,68.48,75602.82,0.0,1.0,0.0,0.0]
[1776563267694,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776563277765,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776563284465,68.48,75602.1,0.0,1.0,0.0,0.0]
[1776563289500,68.48,75601.76,0.0,1.0,0.0,0.0]
[1776563295542,68.48,75601.62,0.0,1.0,0.0,0.0]
[1776563300577,68.48,75601.6,0.0,1.0,0.0,0.0]
[1776563306619,68.48,75601.89,0.0,1.0,0.0,0.0]
[1776563311654,68.48,75598.56,0.0,1.0,0.0,0.0]
[1776563318047,68.48,75597.94,0.0,1.0,0.0,0.0]
[1776563323740,68.48,75597.95,0.0,1.0,0.0,0.0]
[1776563328773,68.48,75598.08,0.0,1.0,0.0,0.0]
[1776563331793,68.48,75603.59,0.0,1.0,0.0,0.0]
[1776563336833,68.48,75605.76,0.0,1.0,0.0,0.0]
[1776563341863,68.48,75605.46,0.0,1.0,0.0,0.0]
[1776563348258,68.48,75606.75,0.0,1.0,0.0,0.0]
[1776563353964,68.48,75605.51,0.0,1.0,0.0,0.0]
[1776563365030,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776563378469,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563385170,68.48,75609.83,0.0,1.0,0.0,0.0]
[1776563391212,68.48,75609.86,0.0,1.0,0.0,0.0]
[1776563397253,68.48,75610.23,0.0,1.0,0.0,0.0]
[1776563402289,68.48,75610.98,0.0,1.0,0.0,0.0]
[1776563407324,68.48,75612.14,0.0,1.0,0.0,0.0]
[1776563418751,68.48,75613.31,0.0,1.0,0.0,0.0]
[1776563428822,68.48,75613.7,0.0,1.0,0.0,0.0]
[1776563437535,68.48,75613.79,0.0,1.0,0.0,0.0]
[1776563442571,68.48,75613.55,0.0,1.0,0.0,0.0]
[1776563448962,68.48,75613.63,0.0,1.0,0.0,0.0]
[1776563454656,68.48,75613.62,0.0,1.0,0.0,0.0]
[1776563460699,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776563469102,68.48,75612.97,0.0,1.0,0.0,0.0]
[1776563479832,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776563485873,68.48,75610.57,0.0,1.0,0.0,0.0]
[1776563495941,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776563502992,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776563509386,68.48,75611.01,0.0,1.0,0.0,0.0]
[1776563515076,68.48,75610.25,0.0,1.0,0.0,0.0]
[1776563520117,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776563528171,68.48,75609.54,0.0,1.0,0.0,0.0]
[1776563533203,68.48,75607.53,0.0,1.0,0.0,0.0]
[1776563538238,68.48,75607.46,0.0,1.0,0.0,0.0]
[1776563547302,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563552337,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776563559738,68.48,75607.66,0.0,1.0,0.0,0.0]
[1776563565427,68.48,75607.91,0.0,1.0,0.0,0.0]
[1776563573484,68.48,75607.8,0.0,1.0,0.0,0.0]
[1776563579878,68.48,75608.28,0.0,1.0,0.0,0.0]
[1776563587581,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776563593623,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776563598659,68.48,75609.31,0.0,1.0,0.0,0.0]
[1776563602691,68.48,75618.26,0.0,1.0,0.0,0.0]
[1776563604048,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776563607722,68.48,75623.5,0.0,1.0,0.0,0.0]
[1776563612756,68.48,75623.6,0.0,1.0,0.0,0.0]
[1776563618799,68.48,75626.28,0.0,1.0,0.0,0.0]
[1776563623834,68.48,75625.77,0.0,1.0,0.0,0.0]
[1776563628868,68.48,75623.08,0.0,1.0,0.0,0.0]
[1776563634912,68.48,75623.69,0.0,1.0,0.0,0.0]
[1776563639946,68.48,75624.67,0.0,1.0,0.0,0.0]
[1776563645337,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776563651022,68.48,75623.76,0.0,1.0,0.0,0.0]
[1776563659079,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776563664113,68.48,75623.52,0.0,1.0,0.0,0.0]
[1776563668142,68.48,75630.01,0.0,1.0,0.0,0.0]
[1776563671166,68.48,75629.43,0.0,1.0,0.0,0.0]
[1776563672173,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776563673184,68.48,75669.77,0.0,1.0,0.0,0.0]
[1776563674188,68.48,75672.02,0.0,1.0,0.0,0.0]
[1776563675194,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776563677214,68.48,75667.11,0.0,1.0,0.0,0.0]
[1776563682251,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776563687280,68.48,75665.2,0.0,1.0,0.0,0.0]
[1776563692315,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776563697350,68.48,75662.54,0.0,1.0,0.0,0.0]
[1776563702385,68.48,75667.12,0.0,1.0,0.0,0.0]
[1776563707420,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776563712458,68.48,75662.81,0.0,1.0,0.0,0.0]
[1776563714480,68.48,75656.99,0.0,1.0,0.0,0.0]
[1776563724543,68.48,75653.2,0.0,1.0,0.0,0.0]
[1776563725898,68.48,75648.13,0.0,1.0,0.0,0.0]
[1776563731593,68.48,75646.97,0.0,1.0,0.0,0.0]
[1776563737635,68.48,75646.17,0.0,1.0,0.0,0.0]
[1776563742670,68.48,75651.12,0.0,1.0,0.0,0.0]
[1776563747705,68.48,75652.65,0.0,1.0,0.0,0.0]
[1776563756108,68.48,75655.61,0.0,1.0,0.0,0.0]
[1776563761803,68.48,75658.34,0.0,1.0,0.0,0.0]
[1776563766839,68.48,75658.32,0.0,1.0,0.0,0.0]
[1776563771872,68.48,75659.27,0.0,1.0,0.0,0.0]
[1776563776908,68.48,75659.95,0.0,1.0,0.0,0.0]
[1776563781944,68.48,75661.28,0.0,1.0,0.0,0.0]
[1776563786981,68.48,75657.25,0.0,1.0,0.0,0.0]
[1776563791008,68.48,75653.68,0.0,1.0,0.0,0.0]
[1776563796044,68.48,75650.99,0.0,1.0,0.0,0.0]
[1776563801079,68.48,75653.31,0.0,1.0,0.0,0.0]
[1776563807122,68.48,75650.34,0.0,1.0,0.0,0.0]
[1776563812157,68.48,75652.46,0.0,1.0,0.0,0.0]
[1776563815178,68.48,75658.19,0.0,1.0,0.0,0.0]
[1776563821220,68.48,75661.59,0.0,1.0,0.0,0.0]
[1776563826254,68.48,75668.26,0.0,1.0,0.0,0.0]
[1776563831290,68.48,75670.2,0.0,1.0,0.0,0.0]
[1776563836325,68.48,75667.53,0.0,1.0,0.0,0.0]
[1776563846392,68.48,75667.78,0.0,1.0,0.0,0.0]
[1776563852439,68.48,75670.27,0.0,1.0,0.0,0.0]
[1776563857471,68.48,75671.17,0.0,1.0,0.0,0.0]
[1776563862507,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776563867541,68.48,75672.03,0.0,1.0,0.0,0.0]
[1776563872577,68.48,75672.73,0.0,1.0,0.0,0.0]
[1776563878620,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776563882647,68.48,75661.61,0.0,1.0,0.0,0.0]
[1776563888689,68.48,75656.8,0.0,1.0,0.0,0.0]
[1776563892717,68.48,75651.64,0.0,1.0,0.0,0.0]
[1776563907161,68.48,75643.05,0.0,1.0,0.0,0.0]
[1776563915878,68.48,75641.32,0.0,1.0,0.0,0.0]
[1776563923934,68.48,75639.31,0.0,1.0,0.0,0.0]
[1776563927303,68.48,75630.08,0.0,1.0,0.0,0.0]
[1776563929976,68.48,75630.08,0.0,1.0,0.0,0.0]
[1776563937373,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776563943071,68.48,75631.96,0.0,1.0,0.0,0.0]
[1776563955153,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776563964218,68.48,75630.47,0.0,1.0,0.0,0.0]
[1776563966233,68.48,75635.66,0.0,1.0,0.0,0.0]
[1776563971267,68.48,75636.52,0.0,1.0,0.0,0.0]
[1776563976302,68.48,75637.59,0.0,1.0,0.0,0.0]
[1776563982348,68.48,75637.23,0.0,1.0,0.0,0.0]
[1776563987380,68.48,75639.49,0.0,1.0,0.0,0.0]
[1776563992415,68.48,75641.24,0.0,1.0,0.0,0.0]
[1776563999463,68.48,75639.83,0.0,1.0,0.0,0.0]
[1776564002486,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776564004510,68.48,75629.62,0.0,1.0,0.0,0.0]
[1776564009544,68.48,75631.39,0.0,1.0,0.0,0.0]
[1776564014580,68.48,75635.3,0.0,1.0,0.0,0.0]
[1776564020621,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564025657,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564030702,68.48,75644.59,0.0,1.0,0.0,0.0]
[1776564037070,68.48,75643.07,0.0,1.0,0.0,0.0]
[1776564042778,68.48,75642.64,0.0,1.0,0.0,0.0]
[1776564044793,68.48,75633.79,0.0,1.0,0.0,0.0]
[1776564045799,68.48,75632.34,0.0,1.0,0.0,0.0]
[1776564050845,68.48,75630.14,0.0,1.0,0.0,0.0]
[1776564051850,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776564052859,68.48,75619.43,0.0,1.0,0.0,0.0]
[1776564057213,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776564060913,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776564065949,68.48,75619.93,0.0,1.0,0.0,0.0]
[1776564070984,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776564076020,68.48,75623.26,0.0,1.0,0.0,0.0]
[1776564081055,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564086098,68.48,75619.24,0.0,1.0,0.0,0.0]
[1776564091135,68.48,75618.06,0.0,1.0,0.0,0.0]
[1776564097499,68.48,75619.23,0.0,1.0,0.0,0.0]
[1776564103219,68.48,75621.31,0.0,1.0,0.0,0.0]
[1776564108254,68.48,75623.9,0.0,1.0,0.0,0.0]
[1776564114295,68.48,75624.51,0.0,1.0,0.0,0.0]
[1776564120339,68.48,75625.65,0.0,1.0,0.0,0.0]
[1776564125373,68.48,75638.56,0.0,1.0,0.0,0.0]
[1776564126380,68.48,75638.84,0.0,1.0,0.0,0.0]
[1776564131414,68.48,75637.22,0.0,1.0,0.0,0.0]
[1776564136453,68.48,75633.29,0.0,1.0,0.0,0.0]
[1776564141484,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776564146519,68.48,75625.1,0.0,1.0,0.0,0.0]
[1776564149540,68.48,75619.52,0.0,1.0,0.0,0.0]
[1776564155583,68.48,75620.0,0.0,1.0,0.0,0.0]
[1776564160618,68.48,75618.52,0.0,1.0,0.0,0.0]
[1776564166661,68.48,75619.45,0.0,1.0,0.0,0.0]
[1776564171695,68.48,75621.43,0.0,1.0,0.0,0.0]
[1776564173709,68.48,75627.9,0.0,1.0,0.0,0.0]
[1776564176730,68.48,75628.26,0.0,1.0,0.0,0.0]
[1776564181766,68.48,75629.46,0.0,1.0,0.0,0.0]
[1776564186799,68.48,75629.47,0.0,1.0,0.0,0.0]
[1776564191834,68.48,75630.13,0.0,1.0,0.0,0.0]
[1776564198211,68.48,75630.29,0.0,1.0,0.0,0.0]
[1776564206939,68.48,75626.86,0.0,1.0,0.0,0.0]
[1776564211976,68.48,75627.52,0.0,1.0,0.0,0.0]
[1776564217012,68.48,75626.96,0.0,1.0,0.0,0.0]
[1776564222045,68.48,75626.69,0.0,1.0,0.0,0.0]
[1776564228420,68.48,75627.01,0.0,1.0,0.0,0.0]
[1776564238490,68.48,75627.12,0.0,1.0,0.0,0.0]
[1776564241177,68.48,75635.05,0.0,1.0,0.0,0.0]
[1776564242187,68.48,75634.72,0.0,1.0,0.0,0.0]
[1776564246213,68.48,75629.41,0.0,1.0,0.0,0.0]
[1776564251247,68.48,75625.76,0.0,1.0,0.0,0.0]
[1776564256282,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776564261320,68.48,75625.93,0.0,1.0,0.0,0.0]
[1776564266355,68.48,75626.33,0.0,1.0,0.0,0.0]
[1776564276427,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776564284484,68.48,75629.26,0.0,1.0,0.0,0.0]
[1776564294554,68.48,75630.04,0.0,1.0,0.0,0.0]
[1776564302609,68.48,75630.41,0.0,1.0,0.0,0.0]
[1776564307644,68.48,75631.27,0.0,1.0,0.0,0.0]
[1776564314694,68.48,75631.38,0.0,1.0,0.0,0.0]
[1776564326777,68.48,75631.23,0.0,1.0,0.0,0.0]
[1776564330806,68.48,75645.8,0.0,1.0,0.0,0.0]
[1776564331813,68.48,75649.76,0.0,1.0,0.0,0.0]
[1776564334834,68.48,75643.16,0.0,1.0,0.0,0.0]
[1776564338863,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776564343900,68.48,75635.24,0.0,1.0,0.0,0.0]
[1776564344904,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776564346918,68.48,75624.16,0.0,1.0,0.0,0.0]
[1776564351959,68.48,75617.45,0.0,1.0,0.0,0.0]
[1776564357995,68.48,75617.78,0.0,1.0,0.0,0.0]
[1776564362026,68.48,75625.28,0.0,1.0,0.0,0.0]
[1776564364039,68.48,75625.49,0.0,1.0,0.0,0.0]
[1776564369418,68.48,75623.47,0.0,1.0,0.0,0.0]
[1776564375115,68.48,75622.59,0.0,1.0,0.0,0.0]
[1776564380151,68.48,75624.45,0.0,1.0,0.0,0.0]
[1776564386194,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776564391228,68.48,75626.74,0.0,1.0,0.0,0.0]
[1776564397271,68.48,75627.41,0.0,1.0,0.0,0.0]
[1776564402304,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776564407339,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776564412375,68.48,75623.51,0.0,1.0,0.0,0.0]
[1776564417412,68.48,75625.07,0.0,1.0,0.0,0.0]
[1776564424458,68.48,75625.49,0.0,1.0,0.0,0.0]
[1776564429847,68.48,75625.52,0.0,1.0,0.0,0.0]
[1776564439917,68.48,75625.06,0.0,1.0,0.0,0.0]
[1776564445610,68.48,75623.84,0.0,1.0,0.0,0.0]
[1776564449991,68.48,75618.58,0.0,1.0,0.0,0.0]
[1776564460062,68.48,75613.18,0.0,1.0,0.0,0.0]
[1776564469776,68.48,75613.18,0.0,1.0,0.0,0.0]
[1776564477835,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776564483877,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776564490272,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776564495961,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776564500996,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776564503011,68.48,75618.29,0.0,1.0,0.0,0.0]
[1776564508046,68.48,75618.08,0.0,1.0,0.0,0.0]
[1776564511070,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776564513081,68.48,75632.32,0.0,1.0,0.0,0.0]
[1776564518115,68.48,75633.23,0.0,1.0,0.0,0.0]
[1776564525165,68.48,75637.36,0.0,1.0,0.0,0.0]
[1776564530552,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776564536241,68.48,75639.49,0.0,1.0,0.0,0.0]
[1776564541277,68.48,75640.08,0.0,1.0,0.0,0.0]
[1776564546311,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776564552353,68.48,75640.07,0.0,1.0,0.0,0.0]
[1776564557388,68.48,75637.83,0.0,1.0,0.0,0.0]
[1776564562423,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564567459,68.48,75637.67,0.0,1.0,0.0,0.0]
[1776564573501,68.48,75637.22,0.0,1.0,0.0,0.0]
[1776564579544,68.48,75637.28,0.0,1.0,0.0,0.0]
[1776564585585,68.48,75636.89,0.0,1.0,0.0,0.0]
[1776564590974,68.48,75636.51,0.0,1.0,0.0,0.0]
[1776564596664,68.48,75628.43,0.0,1.0,0.0,0.0]
[1776564597669,68.48,75633.01,0.0,1.0,0.0,0.0]
[1776564601046,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776564606732,68.48,75639.74,0.0,1.0,0.0,0.0]
[1776564611123,68.48,75625.16,0.0,1.0,0.0,0.0]
[1776564611768,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564617810,68.48,75626.02,0.0,1.0,0.0,0.0]
[1776564625867,68.48,75630.4,0.0,1.0,0.0,0.0]
[1776564631263,68.48,75632.26,0.0,1.0,0.0,0.0]
[1776564636944,68.48,75633.45,0.0,1.0,0.0,0.0]
[1776564643996,68.48,75634.86,0.0,1.0,0.0,0.0]
[1776564649029,68.48,75636.34,0.0,1.0,0.0,0.0]
[1776564655072,68.48,75636.73,0.0,1.0,0.0,0.0]
[1776564662120,68.48,75638.14,0.0,1.0,0.0,0.0]
[1776564670177,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776564676220,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776564681259,68.48,75625.7,0.0,1.0,0.0,0.0]
[1776564686291,68.48,75622.29,0.0,1.0,0.0,0.0]
[1776564692333,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564699384,68.48,75619.5,0.0,1.0,0.0,0.0]
[1776564701758,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776564702405,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776564709455,68.48,75617.29,0.0,1.0,0.0,0.0]
[1776564712475,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776564717510,68.48,75621.15,0.0,1.0,0.0,0.0]
[1776564722544,68.48,75624.78,0.0,1.0,0.0,0.0]
[1776564727582,68.48,75623.9,0.0,1.0,0.0,0.0]
[1776564732617,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776564737650,68.48,75622.1,0.0,1.0,0.0,0.0]
[1776564742685,68.48,75621.76,0.0,1.0,0.0,0.0]
[1776564747720,68.48,75622.91,0.0,1.0,0.0,0.0]
[1776564759805,68.48,75625.04,0.0,1.0,0.0,0.0]
[1776564762179,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564767863,68.48,75633.67,0.0,1.0,0.0,0.0]
[1776564772249,68.48,75639.13,0.0,1.0,0.0,0.0]
[1776564777933,68.48,75640.09,0.0,1.0,0.0,0.0]
[1776564782967,68.48,75640.85,0.0,1.0,0.0,0.0]
[1776564792389,68.48,75641.11,0.0,1.0,0.0,0.0]
[1776564802459,68.48,75642.46,0.0,1.0,0.0,0.0]
[1776564811165,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776564818214,68.48,75645.38,0.0,1.0,0.0,0.0]
[1776564825262,68.48,75645.93,0.0,1.0,0.0,0.0]
[1776564830298,68.48,75647.76,0.0,1.0,0.0,0.0]
[1776564836339,68.48,75650.82,0.0,1.0,0.0,0.0]
[1776564841376,68.48,75653.43,0.0,1.0,0.0,0.0]
[1776564847417,68.48,75655.03,0.0,1.0,0.0,0.0]
[1776564852452,68.48,75657.81,0.0,1.0,0.0,0.0]
[1776564862880,68.48,75659.13,0.0,1.0,0.0,0.0]
[1776564868563,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776564873599,68.48,75663.58,0.0,1.0,0.0,0.0]
[1776564879641,68.48,75664.91,0.0,1.0,0.0,0.0]
[1776564884677,68.48,75682.94,0.0,1.0,0.0,0.0]
[1776564885684,68.48,75687.9,0.0,1.0,0.0,0.0]
[1776564890720,68.48,75688.59,0.0,1.0,0.0,0.0]
[1776564900789,68.48,75687.19,0.0,1.0,0.0,0.0]
[1776564903163,68.48,75693.88,0.0,1.0,0.0,0.0]
[1776564904817,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776564905824,68.48,75699.93,0.0,1.0,0.0,0.0]
[1776564911865,68.48,75703.99,0.0,1.0,0.0,0.0]
[1776564918915,68.48,75706.48,0.0,1.0,0.0,0.0]
[1776564923950,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776564929992,68.48,75707.16,0.0,1.0,0.0,0.0]
[1776564933374,68.48,75703.49,0.0,1.0,0.0,0.0]
[1776564936040,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776564937047,68.48,75712.68,0.0,1.0,0.0,0.0]
[1776564942082,68.48,75712.36,0.0,1.0,0.0,0.0]
[1776564945103,68.48,75707.17,0.0,1.0,0.0,0.0]
[1776564950139,68.48,75707.02,0.0,1.0,0.0,0.0]
[1776564955175,68.48,75709.21,0.0,1.0,0.0,0.0]
[1776564961216,68.48,75704.07,0.0,1.0,0.0,0.0]
[1776564966252,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776564968265,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776564970279,68.48,75691.9,0.0,1.0,0.0,0.0]
[1776564974313,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776564975318,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776564980353,68.48,75675.52,0.0,1.0,0.0,0.0]
[1776564986395,68.48,75674.33,0.0,1.0,0.0,0.0]
[1776564993444,68.48,75673.77,0.0,1.0,0.0,0.0]
[1776565001500,68.48,75673.29,0.0,1.0,0.0,0.0]
[1776565009556,68.48,75670.68,0.0,1.0,0.0,0.0]
[1776565022644,68.48,75669.66,0.0,1.0,0.0,0.0]
[1776565030703,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776565036746,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776565042788,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776565047822,68.48,75672.12,0.0,1.0,0.0,0.0]
[1776565054219,68.48,75673.16,0.0,1.0,0.0,0.0]
[1776565059908,68.48,75675.97,0.0,1.0,0.0,0.0]
[1776565064943,68.48,75676.51,0.0,1.0,0.0,0.0]
[1776565069978,68.48,75676.83,0.0,1.0,0.0,0.0]
[1776565071991,68.48,75682.03,0.0,1.0,0.0,0.0]
[1776565078034,68.48,75681.63,0.0,1.0,0.0,0.0]
[1776565081055,68.48,75688.01,0.0,1.0,0.0,0.0]
[1776565083069,68.48,75693.98,0.0,1.0,0.0,0.0]
[1776565088104,68.48,75697.98,0.0,1.0,0.0,0.0]
[1776565092131,68.48,75704.38,0.0,1.0,0.0,0.0]
[1776565094501,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776565100191,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776565105226,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776565110261,68.48,75713.17,0.0,1.0,0.0,0.0]
[1776565116303,68.48,75713.85,0.0,1.0,0.0,0.0]
[1776565121341,68.48,75714.93,0.0,1.0,0.0,0.0]
[1776565122346,68.48,75702.63,0.0,1.0,0.0,0.0]
[1776565123356,68.48,75694.59,0.0,1.0,0.0,0.0]
[1776565124715,68.48,75700.79,0.0,1.0,0.0,0.0]
[1776565128389,68.48,75703.07,0.0,1.0,0.0,0.0]
[1776565134793,68.48,75697.24,0.0,1.0,0.0,0.0]
[1776565138457,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776565144503,68.48,75691.56,0.0,1.0,0.0,0.0]
[1776565154576,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776565159605,68.48,75697.31,0.0,1.0,0.0,0.0]
[1776565165646,68.48,75698.72,0.0,1.0,0.0,0.0]
[1776565170682,68.48,75700.77,0.0,1.0,0.0,0.0]
[1776565171691,68.48,75693.16,0.0,1.0,0.0,0.0]
[1776565172699,68.48,75689.33,0.0,1.0,0.0,0.0]
[1776565177734,68.48,75688.3,0.0,1.0,0.0,0.0]
[1776565185142,68.48,75688.11,0.0,1.0,0.0,0.0]
[1776565191837,68.48,75692.0,0.0,1.0,0.0,0.0]
[1776565194856,68.48,75692.55,0.0,1.0,0.0,0.0]
[1776565199894,68.48,75694.53,0.0,1.0,0.0,0.0]
[1776565200897,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776565202912,68.48,75703.79,0.0,1.0,0.0,0.0]
[1776565208955,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776565215353,68.48,75712.01,0.0,1.0,0.0,0.0]
[1776565221040,68.48,75713.05,0.0,1.0,0.0,0.0]
[1776565226075,68.48,75716.66,0.0,1.0,0.0,0.0]
[1776565231110,68.48,75718.0,0.0,1.0,0.0,0.0]
[1776565236145,68.48,75721.71,0.0,1.0,0.0,0.0]
[1776565241180,68.48,75723.92,0.0,1.0,0.0,0.0]
[1776565246215,68.48,75722.57,0.0,1.0,0.0,0.0]
[1776565251249,68.48,75718.14,0.0,1.0,0.0,0.0]
[1776565256285,68.48,75715.79,0.0,1.0,0.0,0.0]
[1776565259306,68.48,75728.2,0.0,1.0,0.0,0.0]
[1776565260312,68.48,75726.17,0.0,1.0,0.0,0.0]
[1776565263333,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776565269375,68.48,75718.96,0.0,1.0,0.0,0.0]
[1776565272397,68.48,75724.15,0.0,1.0,0.0,0.0]
[1776565277432,68.48,75726.25,0.0,1.0,0.0,0.0]
[1776565282467,68.48,75727.92,0.0,1.0,0.0,0.0]
[1776565287502,68.48,75731.63,0.0,1.0,0.0,0.0]
[1776565292538,68.48,75732.3,0.0,1.0,0.0,0.0]
[1776565297573,68.48,75727.43,0.0,1.0,0.0,0.0]
[1776565302607,68.48,75726.55,0.0,1.0,0.0,0.0]
[1776565307643,68.48,75727.03,0.0,1.0,0.0,0.0]
[1776565310664,68.48,75721.23,0.0,1.0,0.0,0.0]
[1776565316711,68.48,75720.1,0.0,1.0,0.0,0.0]
[1776565321745,68.48,75714.44,0.0,1.0,0.0,0.0]
[1776565326779,68.48,75711.47,0.0,1.0,0.0,0.0]
[1776565331813,68.48,75709.88,0.0,1.0,0.0,0.0]
[1776565336849,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776565340879,68.48,75698.74,0.0,1.0,0.0,0.0]
[1776565342892,68.48,75693.28,0.0,1.0,0.0,0.0]
[1776565347926,68.48,75690.03,0.0,1.0,0.0,0.0]
[1776565355985,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776565360017,68.48,75693.41,0.0,1.0,0.0,0.0]
[1776565361022,68.48,75695.2,0.0,1.0,0.0,0.0]
[1776565366057,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776565368068,68.48,75700.05,0.0,1.0,0.0,0.0]
[1776565373105,68.48,75698.74,0.0,1.0,0.0,0.0]
[1776565380158,68.48,75698.72,0.0,1.0,0.0,0.0]
[1776565385189,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776565390226,68.48,75691.92,0.0,1.0,0.0,0.0]
[1776565396625,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776565399288,68.48,75678.62,0.0,1.0,0.0,0.0]
[1776565400296,68.48,75677.97,0.0,1.0,0.0,0.0]
[1776565405331,68.48,75678.27,0.0,1.0,0.0,0.0]
[1776565410366,68.48,75676.68,0.0,1.0,0.0,0.0]
[1776565416766,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776565422449,68.48,75675.49,0.0,1.0,0.0,0.0]
[1776565427487,68.48,75671.43,0.0,1.0,0.0,0.0]
[1776565432523,68.48,75650.98,0.0,1.0,0.0,0.0]
[1776565433533,68.48,75650.12,0.0,1.0,0.0,0.0]
[1776565436909,68.48,75637.0,0.0,1.0,0.0,0.0]
[1776565438565,68.48,75633.25,0.0,1.0,0.0,0.0]
[1776565441586,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776565446979,68.48,75632.35,0.0,1.0,0.0,0.0]
[1776565449643,68.48,75625.15,0.0,1.0,0.0,0.0]
[1776565450651,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776565455685,68.48,75625.2,0.0,1.0,0.0,0.0]
[1776565460724,68.48,75625.45,0.0,1.0,0.0,0.0]
[1776565465757,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776565470792,68.48,75612.99,0.0,1.0,0.0,0.0]
[1776565471803,68.48,75599.68,0.0,1.0,0.0,0.0]
[1776565472807,68.48,75599.22,0.0,1.0,0.0,0.0]
[1776565477842,68.48,75598.54,0.0,1.0,0.0,0.0]
[1776565479856,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776565480864,68.48,75578.01,0.0,1.0,0.0,0.0]
[1776565481869,68.48,75577.89,0.0,1.0,0.0,0.0]
[1776565486913,68.48,75561.67,0.0,1.0,0.0,0.0]
[1776565487919,68.48,75536.73,0.0,1.0,0.0,0.0]
[1776565488928,68.48,75524.93,0.0,1.0,0.0,0.0]
[1776565489933,68.48,75526.31,0.0,1.0,0.0,0.0]
[1776565494967,68.48,75524.61,0.0,1.0,0.0,0.0]
[1776565499000,68.48,75529.78,0.0,1.0,0.0,0.0]
[1776565503063,68.48,75519.07,0.0,1.0,0.0,0.0]
[1776565504047,68.48,75517.5,0.0,1.0,0.0,0.0]
[1776565509075,68.48,75513.43,0.0,1.0,0.0,0.0]
[1776565511092,68.48,75473.04,0.0,1.0,0.0,0.0]
[1776565512095,68.48,75458.75,0.0,1.0,0.0,0.0]
[1776565517132,68.48,75460.07,0.0,1.0,0.0,0.0]
[1776565519145,68.48,75467.83,0.0,1.0,0.0,0.0]
[1776565524182,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776565526194,68.48,75470.99,0.0,1.0,0.0,0.0]
[1776565530225,68.48,75481.46,0.0,1.0,0.0,0.0]
[1776565531231,68.48,75499.18,0.0,1.0,0.0,0.0]
[1776565532237,68.48,75503.35,0.0,1.0,0.0,0.0]
[1776565537272,68.48,75488.75,0.0,1.0,0.0,0.0]
[1776565538279,68.48,75486.49,0.0,1.0,0.0,0.0]
[1776565543317,68.48,75488.69,0.0,1.0,0.0,0.0]
[1776565545330,68.48,75482.23,0.0,1.0,0.0,0.0]
[1776565550366,68.48,75471.55,0.0,1.0,0.0,0.0]
[1776565551374,68.48,75471.44,0.0,1.0,0.0,0.0]
[1776565556413,68.48,75471.75,0.0,1.0,0.0,0.0]
[1776565561442,68.48,75467.78,0.0,1.0,0.0,0.0]
[1776565563457,68.48,75476.28,0.0,1.0,0.0,0.0]
[1776565564465,68.48,75484.76,0.0,1.0,0.0,0.0]
[1776565565475,68.48,75484.21,0.0,1.0,0.0,0.0]
[1776565567830,68.48,75500.69,0.0,1.0,0.0,0.0]
[1776565569498,68.48,75503.24,0.0,1.0,0.0,0.0]
[1776565574534,68.48,75504.32,0.0,1.0,0.0,0.0]
[1776565576551,68.48,75514.06,0.0,1.0,0.0,0.0]
[1776565577901,68.48,75525.06,0.0,1.0,0.0,0.0]
[1776565579570,68.48,75526.12,0.0,1.0,0.0,0.0]
[1776565584604,68.48,75526.33,0.0,1.0,0.0,0.0]
[1776565589639,68.48,75530.71,0.0,1.0,0.0,0.0]
[1776565594674,68.48,75533.49,0.0,1.0,0.0,0.0]
[1776565595681,68.48,75538.76,0.0,1.0,0.0,0.0]
[1776565600715,68.48,75539.54,0.0,1.0,0.0,0.0]
[1776565601723,68.48,75533.74,0.0,1.0,0.0,0.0]
[1776565606758,68.48,75530.74,0.0,1.0,0.0,0.0]
[1776565611796,68.48,75530.77,0.0,1.0,0.0,0.0]
[1776565614817,68.48,75536.36,0.0,1.0,0.0,0.0]
[1776565621865,68.48,75537.41,0.0,1.0,0.0,0.0]
[1776565626905,68.48,75537.15,0.0,1.0,0.0,0.0]
[1776565631940,68.48,75537.02,0.0,1.0,0.0,0.0]
[1776565636978,68.48,75536.85,0.0,1.0,0.0,0.0]
[1776565639999,68.48,75527.32,0.0,1.0,0.0,0.0]
[1776565646041,68.48,75527.4,0.0,1.0,0.0,0.0]
[1776565651076,68.48,75527.85,0.0,1.0,0.0,0.0]
[1776565656111,68.48,75528.96,0.0,1.0,0.0,0.0]
[1776565663161,68.48,75531.84,0.0,1.0,0.0,0.0]
[1776565668195,68.48,75536.39,0.0,1.0,0.0,0.0]
[1776565673230,68.48,75539.52,0.0,1.0,0.0,0.0]
[1776565678268,68.48,75539.26,0.0,1.0,0.0,0.0]
[1776565680282,68.48,75531.93,0.0,1.0,0.0,0.0]
[1776565685318,68.48,75533.85,0.0,1.0,0.0,0.0]
[1776565690352,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776565694382,68.48,75526.35,0.0,1.0,0.0,0.0]
[1776565695387,68.48,75521.09,0.0,1.0,0.0,0.0]
[1776565697401,68.48,75519.85,0.0,1.0,0.0,0.0]
[1776565699419,68.48,75496.07,0.0,1.0,0.0,0.0]
[1776565700427,68.48,75479.77,0.0,1.0,0.0,0.0]
[1776565701434,68.48,75482.53,0.0,1.0,0.0,0.0]
[1776565702440,68.48,75491.35,0.0,1.0,0.0,0.0]
[1776565703455,68.48,75492.63,0.0,1.0,0.0,0.0]
[1776565705462,68.48,75498.23,0.0,1.0,0.0,0.0]
[1776565710498,68.48,75494.0,0.0,1.0,0.0,0.0]
[1776565712512,68.48,75488.42,0.0,1.0,0.0,0.0]
[1776565715535,68.48,75488.44,0.0,1.0,0.0,0.0]
[1776565720569,68.48,75488.48,0.0,1.0,0.0,0.0]
[1776565722584,68.48,75494.02,0.0,1.0,0.0,0.0]
[1776565723591,68.48,75500.07,0.0,1.0,0.0,0.0]
[1776565725604,68.48,75499.82,0.0,1.0,0.0,0.0]
[1776565732656,68.48,75498.02,0.0,1.0,0.0,0.0]
[1776565737695,68.48,75498.73,0.0,1.0,0.0,0.0]
[1776565739030,68.48,75508.87,0.0,1.0,0.0,0.0]
[1776565744748,68.48,75506.19,0.0,1.0,0.0,0.0]
[1776565752804,68.48,75507.57,0.0,1.0,0.0,0.0]
[1776565759169,68.48,75510.2,0.0,1.0,0.0,0.0]
[1776565764892,68.48,75510.42,0.0,1.0,0.0,0.0]
[1776565769929,68.48,75515.11,0.0,1.0,0.0,0.0]
[1776565774965,68.48,75513.46,0.0,1.0,0.0,0.0]
[1776565779998,68.48,75513.24,0.0,1.0,0.0,0.0]
[1776565783020,68.48,75508.37,0.0,1.0,0.0,0.0]
[1776565785034,68.48,75503.64,0.0,1.0,0.0,0.0]
[1776565790069,68.48,75504.27,0.0,1.0,0.0,0.0]
[1776565794097,68.48,75511.35,0.0,1.0,0.0,0.0]
[1776565797118,68.48,75516.07,0.0,1.0,0.0,0.0]
[1776565802153,68.48,75517.26,0.0,1.0,0.0,0.0]
[1776565807191,68.48,75514.68,0.0,1.0,0.0,0.0]
[1776565809519,68.48,75501.93,0.0,1.0,0.0,0.0]
[1776565812225,68.48,75496.17,0.0,1.0,0.0,0.0]
[1776565817260,68.48,75497.74,0.0,1.0,0.0,0.0]
[1776565821288,68.48,75489.17,0.0,1.0,0.0,0.0]
[1776565824308,68.48,75479.18,0.0,1.0,0.0,0.0]
[1776565826323,68.48,75489.19,0.0,1.0,0.0,0.0]
[1776565828336,68.48,75495.77,0.0,1.0,0.0,0.0]
[1776565831358,68.48,75509.09,0.0,1.0,0.0,0.0]
[1776565836393,68.48,75508.17,0.0,1.0,0.0,0.0]
[1776565841428,68.48,75507.03,0.0,1.0,0.0,0.0]
[1776565844450,68.48,75500.93,0.0,1.0,0.0,0.0]
[1776565849802,68.48,75499.88,0.0,1.0,0.0,0.0]
[1776565854519,68.48,75494.88,0.0,1.0,0.0,0.0]
[1776565859555,68.48,75492.79,0.0,1.0,0.0,0.0]
[1776565864592,68.48,75498.45,0.0,1.0,0.0,0.0]
[1776565866604,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776565874661,68.48,75499.03,0.0,1.0,0.0,0.0]
[1776565880703,68.48,75498.0,0.0,1.0,0.0,0.0]
[1776565885738,68.48,75498.15,0.0,1.0,0.0,0.0]
[1776565890772,68.48,75497.75,0.0,1.0,0.0,0.0]
[1776565892788,68.48,75492.4,0.0,1.0,0.0,0.0]
[1776565894801,68.48,75488.57,0.0,1.0,0.0,0.0]
[1776565900154,68.48,75490.18,0.0,1.0,0.0,0.0]
[1776565906886,68.48,75494.36,0.0,1.0,0.0,0.0]
[1776565911921,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776565916956,68.48,75492.06,0.0,1.0,0.0,0.0]
[1776565917963,68.48,75480.62,0.0,1.0,0.0,0.0]
[1776565918969,68.48,75478.65,0.0,1.0,0.0,0.0]
[1776565924006,68.48,75492.15,0.0,1.0,0.0,0.0]
[1776565925012,68.48,75492.15,0.0,1.0,0.0,0.0]
[1776565930364,68.48,75494.51,0.0,1.0,0.0,0.0]
[1776565936089,68.48,75495.23,0.0,1.0,0.0,0.0]
[1776565942130,68.48,75495.97,0.0,1.0,0.0,0.0]
[1776565943138,68.48,75505.96,0.0,1.0,0.0,0.0]
[1776565944147,68.48,75514.09,0.0,1.0,0.0,0.0]
[1776565949201,68.48,75516.8,0.0,1.0,0.0,0.0]
[1776565950536,68.48,75530.73,0.0,1.0,0.0,0.0]
[1776565952207,68.48,75539.28,0.0,1.0,0.0,0.0]
[1776565953231,68.48,75541.87,0.0,1.0,0.0,0.0]
[1776565955240,68.48,75549.27,0.0,1.0,0.0,0.0]
[1776565956253,68.48,75555.69,0.0,1.0,0.0,0.0]
[1776565961283,68.48,75555.58,0.0,1.0,0.0,0.0]
[1776565966318,68.48,75552.89,0.0,1.0,0.0,0.0]
[1776565971353,68.48,75551.48,0.0,1.0,0.0,0.0]
[1776565973367,68.48,75544.12,0.0,1.0,0.0,0.0]
[1776565978402,68.48,75546.97,0.0,1.0,0.0,0.0]
[1776565984445,68.48,75546.33,0.0,1.0,0.0,0.0]
[1776565985451,68.48,75538.74,0.0,1.0,0.0,0.0]
[1776565990486,68.48,75539.28,0.0,1.0,0.0,0.0]
[1776565995521,68.48,75539.74,0.0,1.0,0.0,0.0]
[1776565998542,68.48,75529.53,0.0,1.0,0.0,0.0]
[1776566007605,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776566012640,68.48,75530.18,0.0,1.0,0.0,0.0]
[1776566017675,68.48,75528.54,0.0,1.0,0.0,0.0]
[1776566022713,68.48,75527.33,0.0,1.0,0.0,0.0]
[1776566023718,68.48,75516.95,0.0,1.0,0.0,0.0]
[1776566026740,68.48,75509.16,0.0,1.0,0.0,0.0]
[1776566031774,68.48,75516.87,0.0,1.0,0.0,0.0]
[1776566036808,68.48,75521.12,0.0,1.0,0.0,0.0]
[1776566038822,68.48,75513.35,0.0,1.0,0.0,0.0]
[1776566039829,68.48,75510.48,0.0,1.0,0.0,0.0]
[1776566044864,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776566049899,68.48,75507.01,0.0,1.0,0.0,0.0]
[1776566057955,68.48,75511.79,0.0,1.0,0.0,0.0]
[1776566061308,68.48,75520.85,0.0,1.0,0.0,0.0]
[1776566067019,68.48,75516.55,0.0,1.0,0.0,0.0]
[1776566070041,68.48,75509.65,0.0,1.0,0.0,0.0]
[1776566071380,68.48,75504.3,0.0,1.0,0.0,0.0]
[1776566077089,68.48,75505.49,0.0,1.0,0.0,0.0]
[1776566082126,68.48,75509.17,0.0,1.0,0.0,0.0]
[1776566088167,68.48,75512.48,0.0,1.0,0.0,0.0]
[1776566093206,68.48,75506.8,0.0,1.0,0.0,0.0]
[1776566094210,68.48,75502.0,0.0,1.0,0.0,0.0]
[1776566096225,68.48,75499.42,0.0,1.0,0.0,0.0]
[1776566099246,68.48,75516.55,0.0,1.0,0.0,0.0]
[1776566100253,68.48,75516.17,0.0,1.0,0.0,0.0]
[1776566105289,68.48,75519.51,0.0,1.0,0.0,0.0]
[1776566106297,68.48,75517.88,0.0,1.0,0.0,0.0]
[1776566111671,68.48,75513.02,0.0,1.0,0.0,0.0]
[1776566116365,68.48,75514.97,0.0,1.0,0.0,0.0]
[1776566121740,68.48,75513.43,0.0,1.0,0.0,0.0]
[1776566128449,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776566133483,68.48,75513.65,0.0,1.0,0.0,0.0]
[1776566138519,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776566143594,68.48,75513.87,0.0,1.0,0.0,0.0]
[1776566148628,68.48,75513.29,0.0,1.0,0.0,0.0]
[1776566153664,68.48,75512.86,0.0,1.0,0.0,0.0]
[1776566156684,68.48,75501.74,0.0,1.0,0.0,0.0]
[1776566159706,68.48,75495.45,0.0,1.0,0.0,0.0]
[1776566164741,68.48,75499.45,0.0,1.0,0.0,0.0]
[1776566167762,68.48,75512.93,0.0,1.0,0.0,0.0]
[1776566172797,68.48,75513.6,0.0,1.0,0.0,0.0]
[1776566178843,68.48,75513.1,0.0,1.0,0.0,0.0]
[1776566180853,68.48,75507.53,0.0,1.0,0.0,0.0]
[1776566183874,68.48,75512.47,0.0,1.0,0.0,0.0]
[1776566188909,68.48,75515.53,0.0,1.0,0.0,0.0]
[1776566193943,68.48,75513.68,0.0,1.0,0.0,0.0]
[1776566198979,68.48,75512.57,0.0,1.0,0.0,0.0]
[1776566204013,68.48,75511.96,0.0,1.0,0.0,0.0]
[1776566209049,68.48,75506.66,0.0,1.0,0.0,0.0]
[1776566214089,68.48,75504.43,0.0,1.0,0.0,0.0]
[1776566219119,68.48,75507.38,0.0,1.0,0.0,0.0]
[1776566224155,68.48,75511.0,0.0,1.0,0.0,0.0]
[1776566229189,68.48,75512.29,0.0,1.0,0.0,0.0]
[1776566234226,68.48,75511.73,0.0,1.0,0.0,0.0]
[1776566240268,68.48,75510.99,0.0,1.0,0.0,0.0]
[1776566245305,68.48,75508.39,0.0,1.0,0.0,0.0]
[1776566250340,68.48,75508.39,0.0,1.0,0.0,0.0]
[1776566256382,68.48,75507.45,0.0,1.0,0.0,0.0]
[1776566260422,68.48,75502.06,0.0,1.0,0.0,0.0]
[1776566262733,68.48,75500.26,0.0,1.0,0.0,0.0]
[1776566268466,68.48,75501.08,0.0,1.0,0.0,0.0]
[1776566273501,68.48,75503.58,0.0,1.0,0.0,0.0]
[1776566278536,68.48,75505.38,0.0,1.0,0.0,0.0]
[1776566282874,68.48,75516.11,0.0,1.0,0.0,0.0]
[1776566288606,68.48,75516.22,0.0,1.0,0.0,0.0]
[1776566295654,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776566300690,68.48,75514.18,0.0,1.0,0.0,0.0]
[1776566305733,68.48,75513.85,0.0,1.0,0.0,0.0]
[1776566310759,68.48,75513.98,0.0,1.0,0.0,0.0]
[1776566313092,68.48,75523.48,0.0,1.0,0.0,0.0]
[1776566313790,68.48,75523.48,0.0,1.0,0.0,0.0]
[1776566314788,68.48,75530.9,0.0,1.0,0.0,0.0]
[1776566320830,68.48,75532.19,0.0,1.0,0.0,0.0]
[1776566325887,68.48,75538.45,0.0,1.0,0.0,0.0]
[1776566326878,68.48,75542.45,0.0,1.0,0.0,0.0]
[1776566327879,68.48,75548.37,0.0,1.0,0.0,0.0]
[1776566329893,68.48,75554.78,0.0,1.0,0.0,0.0]
[1776566334928,68.48,75554.41,0.0,1.0,0.0,0.0]
[1776566339962,68.48,75553.39,0.0,1.0,0.0,0.0]
[1776566344998,68.48,75549.04,0.0,1.0,0.0,0.0]
[1776566349026,68.48,75554.28,0.0,1.0,0.0,0.0]
[1776566354061,68.48,75555.01,0.0,1.0,0.0,0.0]
[1776566360104,68.48,75553.75,0.0,1.0,0.0,0.0]
[1776566365140,68.48,75553.47,0.0,1.0,0.0,0.0]
[1776566370173,68.48,75554.22,0.0,1.0,0.0,0.0]
[1776566375209,68.48,75554.23,0.0,1.0,0.0,0.0]
[1776566380243,68.48,75554.52,0.0,1.0,0.0,0.0]
[1776566386284,68.48,75554.38,0.0,1.0,0.0,0.0]
[1776566391320,68.48,75554.9,0.0,1.0,0.0,0.0]
[1776566397363,68.48,75554.55,0.0,1.0,0.0,0.0]
[1776566402402,68.48,75562.47,0.0,1.0,0.0,0.0]
[1776566403770,68.48,75564.48,0.0,1.0,0.0,0.0]
[1776566407438,68.48,75573.26,0.0,1.0,0.0,0.0]
[1776566408445,68.48,75574.59,0.0,1.0,0.0,0.0]
[1776566413840,68.48,75578.03,0.0,1.0,0.0,0.0]
[1776566419522,68.48,75579.94,0.0,1.0,0.0,0.0]
[1776566424557,68.48,75580.89,0.0,1.0,0.0,0.0]
[1776566425564,68.48,75588.72,0.0,1.0,0.0,0.0]
[1776566426571,68.48,75591.46,0.0,1.0,0.0,0.0]
[1776566428585,68.48,75594.66,0.0,1.0,0.0,0.0]
[1776566433980,68.48,75600.09,0.0,1.0,0.0,0.0]
[1776566439661,68.48,75597.4,0.0,1.0,0.0,0.0]
[1776566442682,68.48,75594.79,0.0,1.0,0.0,0.0]
[1776566445704,68.48,75591.1,0.0,1.0,0.0,0.0]
[1776566450742,68.48,75589.4,0.0,1.0,0.0,0.0]
[1776566455781,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776566460812,68.48,75590.8,0.0,1.0,0.0,0.0]
[1776566465849,68.48,75590.63,0.0,1.0,0.0,0.0]
[1776566470882,68.48,75591.42,0.0,1.0,0.0,0.0]
[1776566475919,68.48,75593.57,0.0,1.0,0.0,0.0]
[1776566478938,68.48,75603.27,0.0,1.0,0.0,0.0]
[1776566479944,68.48,75609.88,0.0,1.0,0.0,0.0]
[1776566482969,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776566488002,68.48,75618.76,0.0,1.0,0.0,0.0]
[1776566489010,68.48,75613.51,0.0,1.0,0.0,0.0]
[1776566494044,68.48,75614.45,0.0,1.0,0.0,0.0]
[1776566499080,68.48,75614.84,0.0,1.0,0.0,0.0]
[1776566504115,68.48,75619.21,0.0,1.0,0.0,0.0]
[1776566509149,68.48,75620.31,0.0,1.0,0.0,0.0]
[1776566514185,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776566515193,68.48,75619.86,0.0,1.0,0.0,0.0]
[1776566519222,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776566522245,68.48,75625.73,0.0,1.0,0.0,0.0]
[1776566524258,68.48,75635.37,0.0,1.0,0.0,0.0]
[1776566528292,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776566529294,68.48,75654.01,0.0,1.0,0.0,0.0]
[1776566533322,68.48,75663.91,0.0,1.0,0.0,0.0]
[1776566534370,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776566535378,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776566536360,68.48,75682.05,0.0,1.0,0.0,0.0]
[1776566537369,68.48,75704.12,0.0,1.0,0.0,0.0]
[1776566538376,68.48,75701.42,0.0,1.0,0.0,0.0]
[1776566540393,68.48,75725.11,0.0,1.0,0.0,0.0]
[1776566541404,68.48,75726.36,0.0,1.0,0.0,0.0]
[1776566542406,68.48,75734.76,0.0,1.0,0.0,0.0]
[1776566543413,68.48,75739.18,0.0,1.0,0.0,0.0]
[1776566545428,68.48,75727.65,0.0,1.0,0.0,0.0]
[1776566546439,68.48,75718.47,0.0,1.0,0.0,0.0]
[1776566547441,68.48,75715.37,0.0,1.0,0.0,0.0]
[1776566549455,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776566554832,68.48,75709.34,0.0,1.0,0.0,0.0]
[1776566558518,68.48,75719.53,0.0,1.0,0.0,0.0]
[1776566559527,68.48,75722.49,0.0,1.0,0.0,0.0]
[1776566561538,68.48,75712.26,0.0,1.0,0.0,0.0]
[1776566562546,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776566567581,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776566572620,68.48,75708.85,0.0,1.0,0.0,0.0]
[1776566577651,68.48,75707.49,0.0,1.0,0.0,0.0]
[1776566582686,68.48,75705.75,0.0,1.0,0.0,0.0]
[1776566588728,68.48,75706.35,0.0,1.0,0.0,0.0]
[1776566592756,68.48,75697.37,0.0,1.0,0.0,0.0]
[1776566593763,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776566598798,68.48,75696.39,0.0,1.0,0.0,0.0]
[1776566603844,68.48,75697.68,0.0,1.0,0.0,0.0]
[1776566605184,68.48,75692.14,0.0,1.0,0.0,0.0]
[1776566607861,68.48,75690.28,0.0,1.0,0.0,0.0]
[1776566612895,68.48,75689.76,0.0,1.0,0.0,0.0]
[1776566619946,68.48,75690.5,0.0,1.0,0.0,0.0]
[1776566625325,68.48,75693.96,0.0,1.0,0.0,0.0]
[1776566628006,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776566633041,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776566635396,68.48,75703.61,0.0,1.0,0.0,0.0]
[1776566638076,68.48,75692.31,0.0,1.0,0.0,0.0]
[1776566643112,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776566648146,68.48,75691.79,0.0,1.0,0.0,0.0]
[1776566653183,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776566655542,68.48,75683.03,0.0,1.0,0.0,0.0]
[1776566661239,68.48,75681.16,0.0,1.0,0.0,0.0]
[1776566666275,68.48,75678.56,0.0,1.0,0.0,0.0]
[1776566671310,68.48,75683.39,0.0,1.0,0.0,0.0]
[1776566676345,68.48,75684.01,0.0,1.0,0.0,0.0]
[1776566681382,68.48,75686.07,0.0,1.0,0.0,0.0]
[1776566689439,68.48,75685.53,0.0,1.0,0.0,0.0]
[1776566693468,68.48,75694.72,0.0,1.0,0.0,0.0]
[1776566698501,68.48,75690.42,0.0,1.0,0.0,0.0]
[1776566703537,68.48,75695.61,0.0,1.0,0.0,0.0]
[1776566709579,68.48,75695.57,0.0,1.0,0.0,0.0]
[1776566714616,68.48,75696.1,0.0,1.0,0.0,0.0]
[1776566718642,68.48,75705.56,0.0,1.0,0.0,0.0]
[1776566719648,68.48,75707.48,0.0,1.0,0.0,0.0]
[1776566724692,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776566726037,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776566726703,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776566727710,68.48,75723.15,0.0,1.0,0.0,0.0]
[1776566732744,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776566736107,68.48,75715.95,0.0,1.0,0.0,0.0]
[1776566738789,68.48,75713.46,0.0,1.0,0.0,0.0]
[1776566743821,68.48,75713.32,0.0,1.0,0.0,0.0]
[1776566749864,68.48,75717.27,0.0,1.0,0.0,0.0]
[1776566754899,68.48,75716.2,0.0,1.0,0.0,0.0]
[1776566759934,68.48,75716.28,0.0,1.0,0.0,0.0]
[1776566764969,68.48,75718.31,0.0,1.0,0.0,0.0]
[1776566767990,68.48,75722.58,0.0,1.0,0.0,0.0]
[1776566772025,68.48,75709.25,0.0,1.0,0.0,0.0]
[1776566773027,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776566774034,68.48,75699.32,0.0,1.0,0.0,0.0]
[1776566775043,68.48,75692.51,0.0,1.0,0.0,0.0]
[1776566776388,68.48,75689.83,0.0,1.0,0.0,0.0]
[1776566782093,68.48,75690.16,0.0,1.0,0.0,0.0]
[1776566784105,68.48,75682.58,0.0,1.0,0.0,0.0]
[1776566785112,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776566790146,68.48,75686.37,0.0,1.0,0.0,0.0]
[1776566795181,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776566800216,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776566803239,68.48,75674.39,0.0,1.0,0.0,0.0]
[1776566808306,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776566809284,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776566810291,68.48,75702.09,0.0,1.0,0.0,0.0]
[1776566812305,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776566816670,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776566822379,68.48,75702.17,0.0,1.0,0.0,0.0]
[1776566827417,68.48,75702.88,0.0,1.0,0.0,0.0]
[1776566832449,68.48,75702.4,0.0,1.0,0.0,0.0]
[1776566837488,68.48,75702.6,0.0,1.0,0.0,0.0]
[1776566841511,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776566846880,68.48,75691.18,0.0,1.0,0.0,0.0]
[1776566852589,68.48,75688.27,0.0,1.0,0.0,0.0]
[1776566866684,68.48,75687.63,0.0,1.0,0.0,0.0]
[1776566871723,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776566873736,68.48,75695.3,0.0,1.0,0.0,0.0]
[1776566874744,68.48,75695.33,0.0,1.0,0.0,0.0]
[1776566879779,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776566884818,68.48,75686.71,0.0,1.0,0.0,0.0]
[1776566889850,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776566892871,68.48,75677.26,0.0,1.0,0.0,0.0]
[1776566894886,68.48,75684.16,0.0,1.0,0.0,0.0]
[1776566898913,68.48,75678.97,0.0,1.0,0.0,0.0]
[1776566903947,68.48,75679.88,0.0,1.0,0.0,0.0]
[1776566908982,68.48,75681.33,0.0,1.0,0.0,0.0]
[1776566914017,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776566919052,68.48,75681.02,0.0,1.0,0.0,0.0]
[1776566924087,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776566929122,68.48,75674.78,0.0,1.0,0.0,0.0]
[1776566937517,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776566940199,68.48,75666.92,0.0,1.0,0.0,0.0]
[1776566945239,68.48,75664.73,0.0,1.0,0.0,0.0]
[1776566950272,68.48,75662.91,0.0,1.0,0.0,0.0]
[1776566953297,68.48,75657.48,0.0,1.0,0.0,0.0]
[1776566954300,68.48,75647.7,0.0,1.0,0.0,0.0]
[1776566955307,68.48,75647.01,0.0,1.0,0.0,0.0]
[1776566957656,68.48,75639.16,0.0,1.0,0.0,0.0]
[1776566960344,68.48,75634.04,0.0,1.0,0.0,0.0]
[1776566963370,68.48,75630.82,0.0,1.0,0.0,0.0]
[1776566965384,68.48,75626.28,0.0,1.0,0.0,0.0]
[1776566967726,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776566969411,68.48,75634.47,0.0,1.0,0.0,0.0]
[1776566974447,68.48,75634.54,0.0,1.0,0.0,0.0]
[1776566979482,68.48,75634.8,0.0,1.0,0.0,0.0]
[1776566985524,68.48,75636.14,0.0,1.0,0.0,0.0]
[1776566990559,68.48,75635.24,0.0,1.0,0.0,0.0]
[1776566995594,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776567001635,68.48,75637.17,0.0,1.0,0.0,0.0]
[1776567006672,68.48,75637.92,0.0,1.0,0.0,0.0]
[1776567013720,68.48,75635.63,0.0,1.0,0.0,0.0]
[1776567019763,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776567024797,68.48,75636.17,0.0,1.0,0.0,0.0]
[1776567028830,68.48,75627.48,0.0,1.0,0.0,0.0]
[1776567030839,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776567035874,68.48,75627.27,0.0,1.0,0.0,0.0]
[1776567040919,68.48,75625.98,0.0,1.0,0.0,0.0]
[1776567041922,68.48,75620.42,0.0,1.0,0.0,0.0]
[1776567043938,68.48,75618.89,0.0,1.0,0.0,0.0]
[1776567051994,68.48,75622.21,0.0,1.0,0.0,0.0]
[1776567057028,68.48,75621.44,0.0,1.0,0.0,0.0]
[1776567062069,68.48,75620.04,0.0,1.0,0.0,0.0]
[1776567063070,68.48,75628.39,0.0,1.0,0.0,0.0]
[1776567064077,68.48,75629.04,0.0,1.0,0.0,0.0]
[1776567070121,68.48,75626.41,0.0,1.0,0.0,0.0]
[1776567075155,68.48,75625.17,0.0,1.0,0.0,0.0]
[1776567081199,68.48,75624.66,0.0,1.0,0.0,0.0]
[1776567088571,68.48,75624.2,0.0,1.0,0.0,0.0]
[1776567095300,68.48,75621.68,0.0,1.0,0.0,0.0]
[1776567100338,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776567102349,68.48,75615.05,0.0,1.0,0.0,0.0]
[1776567107383,68.48,75616.99,0.0,1.0,0.0,0.0]
[1776567112422,68.48,75617.28,0.0,1.0,0.0,0.0]
[1776567118782,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776567124506,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776567129541,68.48,75621.34,0.0,1.0,0.0,0.0]
[1776567133569,68.48,75631.57,0.0,1.0,0.0,0.0]
[1776567138921,68.48,75636.51,0.0,1.0,0.0,0.0]
[1776567144646,68.48,75636.21,0.0,1.0,0.0,0.0]
[1776567149682,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776567155724,68.48,75635.83,0.0,1.0,0.0,0.0]
[1776567160758,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776567165793,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776567170836,68.48,75628.95,0.0,1.0,0.0,0.0]
[1776567175865,68.48,75628.88,0.0,1.0,0.0,0.0]
[1776567180897,68.48,75625.13,0.0,1.0,0.0,0.0]
[1776567185935,68.48,75620.72,0.0,1.0,0.0,0.0]
[1776567190968,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776567196004,68.48,75619.26,0.0,1.0,0.0,0.0]
[1776567201039,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776567206072,68.48,75617.16,0.0,1.0,0.0,0.0]
[1776567210101,68.48,75611.66,0.0,1.0,0.0,0.0]
[1776567212115,68.48,75607.77,0.0,1.0,0.0,0.0]
[1776567217150,68.48,75609.03,0.0,1.0,0.0,0.0]
[1776567220173,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567225209,68.48,75603.04,0.0,1.0,0.0,0.0]
[1776567231249,68.48,75602.94,0.0,1.0,0.0,0.0]
[1776567236285,68.48,75599.83,0.0,1.0,0.0,0.0]
[1776567241320,68.48,75599.14,0.0,1.0,0.0,0.0]
[1776567246354,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776567248371,68.48,75604.86,0.0,1.0,0.0,0.0]
[1776567253404,68.48,75603.81,0.0,1.0,0.0,0.0]
[1776567258453,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776567263475,68.48,75607.64,0.0,1.0,0.0,0.0]
[1776567268511,68.48,75606.89,0.0,1.0,0.0,0.0]
[1776567273547,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776567278586,68.48,75610.59,0.0,1.0,0.0,0.0]
[1776567284625,68.48,75609.39,0.0,1.0,0.0,0.0]
[1776567289996,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567295700,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567301745,68.48,75609.22,0.0,1.0,0.0,0.0]
[1776567306780,68.48,75609.17,0.0,1.0,0.0,0.0]
[1776567315844,68.48,75609.1,0.0,1.0,0.0,0.0]
[1776567320878,68.48,75608.74,0.0,1.0,0.0,0.0]
[1776567327928,68.48,75608.81,0.0,1.0,0.0,0.0]
[1776567341015,68.48,75607.71,0.0,1.0,0.0,0.0]
[1776567346054,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776567351089,68.48,75609.75,0.0,1.0,0.0,0.0]
[1776567356124,68.48,75609.09,0.0,1.0,0.0,0.0]
[1776567357131,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776567364180,68.48,75604.02,0.0,1.0,0.0,0.0]
[1776567369217,68.48,75605.72,0.0,1.0,0.0,0.0]
[1776567374249,68.48,75603.89,0.0,1.0,0.0,0.0]
[1776567377270,68.48,75598.8,0.0,1.0,0.0,0.0]
[1776567382305,68.48,75598.78,0.0,1.0,0.0,0.0]
[1776567390705,68.48,75599.49,0.0,1.0,0.0,0.0]
[1776567400776,68.48,75600.7,0.0,1.0,0.0,0.0]
[1776567408488,68.48,75601.0,0.0,1.0,0.0,0.0]
[1776567414529,68.48,75601.06,0.0,1.0,0.0,0.0]
[1776567419565,68.48,75600.24,0.0,1.0,0.0,0.0]
[1776567424600,68.48,75598.93,0.0,1.0,0.0,0.0]
[1776567430985,68.48,75597.25,0.0,1.0,0.0,0.0]
[1776567441056,68.48,75595.11,0.0,1.0,0.0,0.0]
[1776567451126,68.48,75594.22,0.0,1.0,0.0,0.0]
[1776567457831,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776567461195,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776567466896,68.48,75584.86,0.0,1.0,0.0,0.0]
[1776567471265,68.48,75579.1,0.0,1.0,0.0,0.0]
[1776567476966,68.48,75577.91,0.0,1.0,0.0,0.0]
[1776567481335,68.48,75572.19,0.0,1.0,0.0,0.0]
[1776567487036,68.48,75570.1,0.0,1.0,0.0,0.0]
[1776567492072,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776567497107,68.48,75569.45,0.0,1.0,0.0,0.0]
[1776567505165,68.48,75569.47,0.0,1.0,0.0,0.0]
[1776567512213,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776567518255,68.48,75569.5,0.0,1.0,0.0,0.0]
[1776567529332,68.48,75568.75,0.0,1.0,0.0,0.0]
[1776567534368,68.48,75569.93,0.0,1.0,0.0,0.0]
[1776567540409,68.48,75571.58,0.0,1.0,0.0,0.0]
[1776567544437,68.48,75565.8,0.0,1.0,0.0,0.0]
[1776567545444,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776567550479,68.48,75564.72,0.0,1.0,0.0,0.0]
[1776567558536,68.48,75565.56,0.0,1.0,0.0,0.0]
[1776567563573,68.48,75567.18,0.0,1.0,0.0,0.0]
[1776567571976,68.48,75569.05,0.0,1.0,0.0,0.0]
[1776567577671,68.48,75568.73,0.0,1.0,0.0,0.0]
[1776567585726,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776567590762,68.48,75554.3,0.0,1.0,0.0,0.0]
[1776567592121,68.48,75553.77,0.0,1.0,0.0,0.0]
[1776567593783,68.48,75547.43,0.0,1.0,0.0,0.0]
[1776567594793,68.48,75547.55,0.0,1.0,0.0,0.0]
[1776567599826,68.48,75545.33,0.0,1.0,0.0,0.0]
[1776567600834,68.48,75539.49,0.0,1.0,0.0,0.0]
[1776567603853,68.48,75537.56,0.0,1.0,0.0,0.0]
[1776567608889,68.48,75537.7,0.0,1.0,0.0,0.0]
[1776567613925,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776567620976,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776567626011,68.48,75535.49,0.0,1.0,0.0,0.0]
[1776567631048,68.48,75536.54,0.0,1.0,0.0,0.0]
[1776567637093,68.48,75537.16,0.0,1.0,0.0,0.0]
[1776567642470,68.48,75534.64,0.0,1.0,0.0,0.0]
[1776567652540,68.48,75529.81,0.0,1.0,0.0,0.0]
[1776567654209,68.48,75535.97,0.0,1.0,0.0,0.0]
[1776567659244,68.48,75533.91,0.0,1.0,0.0,0.0]
[1776567664278,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776567670321,68.48,75536.89,0.0,1.0,0.0,0.0]
[1776567673343,68.48,75547.69,0.0,1.0,0.0,0.0]
[1776567678378,68.48,75544.43,0.0,1.0,0.0,0.0]
[1776567683413,68.48,75545.35,0.0,1.0,0.0,0.0]
[1776567688448,68.48,75542.8,0.0,1.0,0.0,0.0]
[1776567693484,68.48,75545.73,0.0,1.0,0.0,0.0]
[1776567698520,68.48,75550.75,0.0,1.0,0.0,0.0]
[1776567704561,68.48,75551.27,0.0,1.0,0.0,0.0]
[1776567709594,68.48,75550.88,0.0,1.0,0.0,0.0]
[1776567711609,68.48,75540.61,0.0,1.0,0.0,0.0]
[1776567712616,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776567717651,68.48,75539.63,0.0,1.0,0.0,0.0]
[1776567722686,68.48,75540.27,0.0,1.0,0.0,0.0]
[1776567723695,68.48,75550.72,0.0,1.0,0.0,0.0]
[1776567724700,68.48,75552.48,0.0,1.0,0.0,0.0]
[1776567729737,68.48,75551.88,0.0,1.0,0.0,0.0]
[1776567733762,68.48,75556.54,0.0,1.0,0.0,0.0]
[1776567738798,68.48,75554.74,0.0,1.0,0.0,0.0]
[1776567743835,68.48,75551.04,0.0,1.0,0.0,0.0]
[1776567748868,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776567753902,68.48,75544.62,0.0,1.0,0.0,0.0]
[1776567758947,68.48,75542.94,0.0,1.0,0.0,0.0]
[1776567765992,68.48,75540.74,0.0,1.0,0.0,0.0]
[1776567771027,68.48,75544.4,0.0,1.0,0.0,0.0]
[1776567776061,68.48,75541.92,0.0,1.0,0.0,0.0]
[1776567781100,68.48,75542.44,0.0,1.0,0.0,0.0]
[1776567787142,68.48,75541.5,0.0,1.0,0.0,0.0]
[1776567789156,68.48,75531.21,0.0,1.0,0.0,0.0]
[1776567790163,68.48,75528.32,0.0,1.0,0.0,0.0]
[1776567792177,68.48,75522.86,0.0,1.0,0.0,0.0]
[1776567795198,68.48,75518.43,0.0,1.0,0.0,0.0]
[1776567797212,68.48,75513.96,0.0,1.0,0.0,0.0]
[1776567798219,68.48,75507.16,0.0,1.0,0.0,0.0]
[1776567801241,68.48,75508.37,0.0,1.0,0.0,0.0]
[1776567806275,68.48,75506.04,0.0,1.0,0.0,0.0]
[1776567809296,68.48,75511.96,0.0,1.0,0.0,0.0]
[1776567814333,68.48,75510.13,0.0,1.0,0.0,0.0]
[1776567818358,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776567823753,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776567829436,68.48,75504.85,0.0,1.0,0.0,0.0]
[1776567833470,68.48,75471.25,0.0,1.0,0.0,0.0]
[1776567834474,68.48,75471.25,0.0,1.0,0.0,0.0]
[1776567839507,68.48,75468.38,0.0,1.0,0.0,0.0]
[1776567843534,68.48,75476.62,0.0,1.0,0.0,0.0]
[1776567850585,68.48,75477.33,0.0,1.0,0.0,0.0]
[1776567855618,68.48,75475.78,0.0,1.0,0.0,0.0]
[1776567860656,68.48,75475.23,0.0,1.0,0.0,0.0]
[1776567862668,68.48,75466.98,0.0,1.0,0.0,0.0]
[1776567864682,68.48,75472.03,0.0,1.0,0.0,0.0]
[1776567869717,68.48,75476.27,0.0,1.0,0.0,0.0]
[1776567874751,68.48,75477.19,0.0,1.0,0.0,0.0]
[1776567879788,68.48,75476.85,0.0,1.0,0.0,0.0]
[1776567881801,68.48,75482.53,0.0,1.0,0.0,0.0]
[1776567886851,68.48,75484.67,0.0,1.0,0.0,0.0]
[1776567891873,68.48,75487.79,0.0,1.0,0.0,0.0]
[1776567896907,68.48,75488.91,0.0,1.0,0.0,0.0]
[1776567901943,68.48,75491.99,0.0,1.0,0.0,0.0]
[1776567906978,68.48,75494.08,0.0,1.0,0.0,0.0]
[1776567912015,68.48,75499.19,0.0,1.0,0.0,0.0]
[1776567917047,68.48,75499.28,0.0,1.0,0.0,0.0]
[1776567920072,68.48,75492.2,0.0,1.0,0.0,0.0]
[1776567921075,68.48,75489.76,0.0,1.0,0.0,0.0]
[1776567927117,68.48,75490.0,0.0,1.0,0.0,0.0]
[1776567931146,68.48,75485.61,0.0,1.0,0.0,0.0]
[1776567933159,68.48,75480.63,0.0,1.0,0.0,0.0]
[1776567938193,68.48,75482.25,0.0,1.0,0.0,0.0]
[1776567942222,68.48,75477.21,0.0,1.0,0.0,0.0]
[1776567943229,68.48,75474.72,0.0,1.0,0.0,0.0]
[1776567950278,68.48,75474.14,0.0,1.0,0.0,0.0]
[1776567957327,68.48,75475.96,0.0,1.0,0.0,0.0]
[1776567962361,68.48,75472.37,0.0,1.0,0.0,0.0]
[1776567969411,68.48,75474.57,0.0,1.0,0.0,0.0]
[1776567974811,68.48,75474.98,0.0,1.0,0.0,0.0]
[1776567980491,68.48,75474.97,0.0,1.0,0.0,0.0]
[1776567987540,68.48,75476.63,0.0,1.0,0.0,0.0]
[1776567993582,68.48,75475.93,0.0,1.0,0.0,0.0]
[1776567997610,68.48,75451.52,0.0,1.0,0.0,0.0]
[1776567998617,68.48,75454.11,0.0,1.0,0.0,0.0]
[1776568001638,68.48,75457.31,0.0,1.0,0.0,0.0]
[1776568007680,68.48,75453.59,0.0,1.0,0.0,0.0]
[1776568014729,68.48,75452.95,0.0,1.0,0.0,0.0]
[1776568019764,68.48,75452.32,0.0,1.0,0.0,0.0]
[1776568024802,68.48,75462.08,0.0,1.0,0.0,0.0]
[1776568029835,68.48,75457.71,0.0,1.0,0.0,0.0]
[1776568033864,68.48,75452.13,0.0,1.0,0.0,0.0]
[1776568038898,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568043933,68.48,75450.15,0.0,1.0,0.0,0.0]
[1776568049975,68.48,75452.77,0.0,1.0,0.0,0.0]
[1776568051990,68.48,75448.46,0.0,1.0,0.0,0.0]
[1776568057029,68.48,75449.11,0.0,1.0,0.0,0.0]
[1776568062063,68.48,75444.39,0.0,1.0,0.0,0.0]
[1776568067097,68.48,75442.7,0.0,1.0,0.0,0.0]
[1776568068105,68.48,75434.1,0.0,1.0,0.0,0.0]
[1776568069111,68.48,75437.97,0.0,1.0,0.0,0.0]
[1776568074147,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776568079181,68.48,75438.07,0.0,1.0,0.0,0.0]
[1776568085589,68.48,75438.0,0.0,1.0,0.0,0.0]
[1776568091267,68.48,75435.85,0.0,1.0,0.0,0.0]
[1776568095659,68.48,75422.14,0.0,1.0,0.0,0.0]
[1776568096303,68.48,75422.14,0.0,1.0,0.0,0.0]
[1776568098316,68.48,75419.24,0.0,1.0,0.0,0.0]
[1776568099324,68.48,75414.23,0.0,1.0,0.0,0.0]
[1776568104358,68.48,75415.17,0.0,1.0,0.0,0.0]
[1776568109400,68.48,75419.18,0.0,1.0,0.0,0.0]
[1776568112422,68.48,75413.74,0.0,1.0,0.0,0.0]
[1776568117461,68.48,75412.35,0.0,1.0,0.0,0.0]
[1776568122497,68.48,75409.92,0.0,1.0,0.0,0.0]
[1776568127531,68.48,75401.57,0.0,1.0,0.0,0.0]
[1776568129545,68.48,75400.04,0.0,1.0,0.0,0.0]
[1776568134580,68.48,75402.66,0.0,1.0,0.0,0.0]
[1776568135939,68.48,75408.41,0.0,1.0,0.0,0.0]
[1776568141630,68.48,75417.51,0.0,1.0,0.0,0.0]
[1776568142638,68.48,75417.53,0.0,1.0,0.0,0.0]
[1776568146010,68.48,75425.65,0.0,1.0,0.0,0.0]
[1776568146666,68.48,75430.74,0.0,1.0,0.0,0.0]
[1776568147685,68.48,75430.65,0.0,1.0,0.0,0.0]
[1776568149687,68.48,75433.34,0.0,1.0,0.0,0.0]
[1776568151701,68.48,75438.55,0.0,1.0,0.0,0.0]
[1776568154723,68.48,75439.86,0.0,1.0,0.0,0.0]
[1776568159759,68.48,75435.95,0.0,1.0,0.0,0.0]
[1776568161772,68.48,75451.09,0.0,1.0,0.0,0.0]
[1776568162779,68.48,75450.27,0.0,1.0,0.0,0.0]
[1776568168821,68.48,75455.02,0.0,1.0,0.0,0.0]
[1776568173856,68.48,75458.89,0.0,1.0,0.0,0.0]
[1776568179898,68.48,75463.1,0.0,1.0,0.0,0.0]
[1776568184933,68.48,75466.17,0.0,1.0,0.0,0.0]
[1776568189969,68.48,75470.47,0.0,1.0,0.0,0.0]
[1776568195012,68.48,75465.99,0.0,1.0,0.0,0.0]
[1776568201054,68.48,75464.74,0.0,1.0,0.0,0.0]
[1776568204079,68.48,75469.92,0.0,1.0,0.0,0.0]
[1776568208105,68.48,75475.89,0.0,1.0,0.0,0.0]
[1776568213142,68.48,75477.71,0.0,1.0,0.0,0.0]
[1776568217170,68.48,75486.06,0.0,1.0,0.0,0.0]
[1776568218178,68.48,75490.76,0.0,1.0,0.0,0.0]
[1776568220192,68.48,75492.82,0.0,1.0,0.0,0.0]
[1776568225226,68.48,75494.22,0.0,1.0,0.0,0.0]
[1776568230261,68.48,75494.07,0.0,1.0,0.0,0.0]
[1776568235296,68.48,75494.33,0.0,1.0,0.0,0.0]
[1776568241337,68.48,75494.38,0.0,1.0,0.0,0.0]
[1776568246715,68.48,75496.54,0.0,1.0,0.0,0.0]
[1776568253433,68.48,75497.29,0.0,1.0,0.0,0.0]
[1776568255438,68.48,75508.77,0.0,1.0,0.0,0.0]
[1776568256785,68.48,75505.68,0.0,1.0,0.0,0.0]
[1776568262488,68.48,75502.11,0.0,1.0,0.0,0.0]
[1776568275575,68.48,75499.9,0.0,1.0,0.0,0.0]
[1776568286996,68.48,75503.89,0.0,1.0,0.0,0.0]
[1776568292697,68.48,75504.41,0.0,1.0,0.0,0.0]
[1776568297734,68.48,75506.61,0.0,1.0,0.0,0.0]
[1776568302767,68.48,75506.02,0.0,1.0,0.0,0.0]
[1776568307803,68.48,75506.92,0.0,1.0,0.0,0.0]
[1776568312838,68.48,75507.15,0.0,1.0,0.0,0.0]
[1776568317875,68.48,75508.57,0.0,1.0,0.0,0.0]
[1776568322910,68.48,75506.54,0.0,1.0,0.0,0.0]
[1776568327945,68.48,75505.82,0.0,1.0,0.0,0.0]
[1776568332980,68.48,75505.39,0.0,1.0,0.0,0.0]
[1776568338015,68.48,75506.28,0.0,1.0,0.0,0.0]
[1776568343051,68.48,75505.95,0.0,1.0,0.0,0.0]
[1776568349092,68.48,75505.98,0.0,1.0,0.0,0.0]
[1776568354127,68.48,75505.3,0.0,1.0,0.0,0.0]
[1776568359162,68.48,75505.35,0.0,1.0,0.0,0.0]
[1776568365206,68.48,75505.44,0.0,1.0,0.0,0.0]
[1776568371246,68.48,75505.04,0.0,1.0,0.0,0.0]
[1776568373260,68.48,75496.31,0.0,1.0,0.0,0.0]
[1776568379302,68.48,75498.27,0.0,1.0,0.0,0.0]
[1776568385344,68.48,75499.93,0.0,1.0,0.0,0.0]
[1776568390379,68.48,75501.14,0.0,1.0,0.0,0.0]
[1776568395416,68.48,75501.18,0.0,1.0,0.0,0.0]
[1776568401456,68.48,75501.4,0.0,1.0,0.0,0.0]
[1776568406492,68.48,75501.22,0.0,1.0,0.0,0.0]
[1776568411526,68.48,75508.13,0.0,1.0,0.0,0.0]
[1776568413540,68.48,75518.45,0.0,1.0,0.0,0.0]
[1776568414548,68.48,75519.87,0.0,1.0,0.0,0.0]
[1776568415555,68.48,75531.2,0.0,1.0,0.0,0.0]
[1776568416562,68.48,75537.39,0.0,1.0,0.0,0.0]
[1776568417919,68.48,75542.09,0.0,1.0,0.0,0.0]
[1776568423611,68.48,75540.41,0.0,1.0,0.0,0.0]
[1776568427989,68.48,75532.12,0.0,1.0,0.0,0.0]
[1776568429653,68.48,75538.26,0.0,1.0,0.0,0.0]
[1776568431667,68.48,75556.33,0.0,1.0,0.0,0.0]
[1776568433681,68.48,75559.56,0.0,1.0,0.0,0.0]
[1776568438716,68.48,75557.57,0.0,1.0,0.0,0.0]
[1776568443752,68.48,75554.84,0.0,1.0,0.0,0.0]
[1776568449793,68.48,75552.75,0.0,1.0,0.0,0.0]
[1776568454829,68.48,75552.74,0.0,1.0,0.0,0.0]
[1776568460870,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776568461877,68.48,75546.65,0.0,1.0,0.0,0.0]
[1776568463891,68.48,75553.18,0.0,1.0,0.0,0.0]
[1776568468926,68.48,75553.42,0.0,1.0,0.0,0.0]
[1776568473961,68.48,75555.47,0.0,1.0,0.0,0.0]
[1776568478349,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776568482019,68.48,75566.84,0.0,1.0,0.0,0.0]
[1776568487054,68.48,75567.96,0.0,1.0,0.0,0.0]
[1776568492088,68.48,75569.35,0.0,1.0,0.0,0.0]
[1776568495110,68.48,75563.71,0.0,1.0,0.0,0.0]
[1776568501152,68.48,75564.74,0.0,1.0,0.0,0.0]
[1776568505180,68.48,75570.44,0.0,1.0,0.0,0.0]
[1776568510215,68.48,75570.67,0.0,1.0,0.0,0.0]
[1776568515250,68.48,75569.94,0.0,1.0,0.0,0.0]
[1776568520302,68.48,75568.7,0.0,1.0,0.0,0.0]
[1776568521292,68.48,75562.38,0.0,1.0,0.0,0.0]
[1776568526327,68.48,75560.81,0.0,1.0,0.0,0.0]
[1776568533377,68.48,75559.74,0.0,1.0,0.0,0.0]
[1776568538412,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776568539419,68.48,75572.31,0.0,1.0,0.0,0.0]
[1776568542441,68.48,75577.21,0.0,1.0,0.0,0.0]
[1776568545464,68.48,75584.22,0.0,1.0,0.0,0.0]
[1776568546471,68.48,75587.82,0.0,1.0,0.0,0.0]
[1776568548486,68.48,75582.03,0.0,1.0,0.0,0.0]
[1776568550499,68.48,75587.97,0.0,1.0,0.0,0.0]
[1776568555534,68.48,75586.83,0.0,1.0,0.0,0.0]
[1776568557548,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776568562582,68.48,75582.75,0.0,1.0,0.0,0.0]
[1776568567642,68.48,75585.16,0.0,1.0,0.0,0.0]
[1776568572678,68.48,75583.15,0.0,1.0,0.0,0.0]
[1776568577714,68.48,75575.86,0.0,1.0,0.0,0.0]
[1776568583755,68.48,75575.68,0.0,1.0,0.0,0.0]
[1776568589123,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776568594833,68.48,75570.65,0.0,1.0,0.0,0.0]
[1776568599866,68.48,75565.77,0.0,1.0,0.0,0.0]
[1776568600873,68.48,75560.68,0.0,1.0,0.0,0.0]
[1776568605908,68.48,75560.12,0.0,1.0,0.0,0.0]
[1776568613292,68.48,75567.9,0.0,1.0,0.0,0.0]
[1776568620014,68.48,75568.92,0.0,1.0,0.0,0.0]
[1776568625042,68.48,75569.55,0.0,1.0,0.0,0.0]
[1776568630077,68.48,75565.91,0.0,1.0,0.0,0.0]
[1776568635112,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776568642161,68.48,75562.36,0.0,1.0,0.0,0.0]
[1776568645182,68.48,75555.81,0.0,1.0,0.0,0.0]
[1776568651223,68.48,75555.21,0.0,1.0,0.0,0.0]
[1776568656259,68.48,75554.7,0.0,1.0,0.0,0.0]
[1776568662300,68.48,75553.68,0.0,1.0,0.0,0.0]
[1776568668343,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776568673711,68.48,75552.7,0.0,1.0,0.0,0.0]
[1776568679420,68.48,75545.64,0.0,1.0,0.0,0.0]
[1776568684455,68.48,75543.58,0.0,1.0,0.0,0.0]
[1776568689491,68.48,75543.33,0.0,1.0,0.0,0.0]
[1776568693520,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776568698554,68.48,75552.36,0.0,1.0,0.0,0.0]
[1776568703589,68.48,75547.85,0.0,1.0,0.0,0.0]
[1776568708625,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776568711644,68.48,75543.8,0.0,1.0,0.0,0.0]
[1776568717687,68.48,75543.56,0.0,1.0,0.0,0.0]
[1776568723729,68.48,75542.04,0.0,1.0,0.0,0.0]
[1776568726750,68.48,75536.87,0.0,1.0,0.0,0.0]
[1776568732791,68.48,75536.14,0.0,1.0,0.0,0.0]
[1776568738834,68.48,75532.83,0.0,1.0,0.0,0.0]
[1776568744207,68.48,75532.26,0.0,1.0,0.0,0.0]
[1776568748904,68.48,75526.0,0.0,1.0,0.0,0.0]
[1776568751925,68.48,75525.38,0.0,1.0,0.0,0.0]
[1776568756960,68.48,75526.37,0.0,1.0,0.0,0.0]
[1776568764017,68.48,75526.92,0.0,1.0,0.0,0.0]
[1776568774417,68.48,75526.91,0.0,1.0,0.0,0.0]
[1776568780124,68.48,75527.73,0.0,1.0,0.0,0.0]
[1776568783145,68.48,75520.33,0.0,1.0,0.0,0.0]
[1776568788180,68.48,75521.74,0.0,1.0,0.0,0.0]
[1776568793215,68.48,75522.51,0.0,1.0,0.0,0.0]
[1776568799256,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776568804627,68.48,75524.38,0.0,1.0,0.0,0.0]
[1776568810334,68.48,75521.48,0.0,1.0,0.0,0.0]
[1776568815370,68.48,75521.53,0.0,1.0,0.0,0.0]
[1776568821413,68.48,75522.11,0.0,1.0,0.0,0.0]
[1776568827458,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568834840,68.48,75524.44,0.0,1.0,0.0,0.0]
[1776568840547,68.48,75524.65,0.0,1.0,0.0,0.0]
[1776568843569,68.48,75519.73,0.0,1.0,0.0,0.0]
[1776568844910,68.48,75519.44,0.0,1.0,0.0,0.0]
[1776568845582,68.48,75519.44,0.0,1.0,0.0,0.0]
[1776568850622,68.48,75518.96,0.0,1.0,0.0,0.0]
[1776568856664,68.48,75518.68,0.0,1.0,0.0,0.0]
[1776568862711,68.48,75520.08,0.0,1.0,0.0,0.0]
[1776568864728,68.48,75514.53,0.0,1.0,0.0,0.0]
[1776568869761,68.48,75513.37,0.0,1.0,0.0,0.0]
[1776568874795,68.48,75508.43,0.0,1.0,0.0,0.0]
[1776568876809,68.48,75502.35,0.0,1.0,0.0,0.0]
[1776568880841,68.48,75514.27,0.0,1.0,0.0,0.0]
[1776568881843,68.48,75513.11,0.0,1.0,0.0,0.0]
[1776568884870,68.48,75506.51,0.0,1.0,0.0,0.0]
[1776568890912,68.48,75505.84,0.0,1.0,0.0,0.0]
[1776568896957,68.48,75506.97,0.0,1.0,0.0,0.0]
[1776568905336,68.48,75503.74,0.0,1.0,0.0,0.0]
[1776568911054,68.48,75498.11,0.0,1.0,0.0,0.0]
[1776568916093,68.48,75498.76,0.0,1.0,0.0,0.0]
[1776568919110,68.48,75504.49,0.0,1.0,0.0,0.0]
[1776568923144,68.48,75517.82,0.0,1.0,0.0,0.0]
[1776568925476,68.48,75522.94,0.0,1.0,0.0,0.0]
[1776568927166,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776568932201,68.48,75531.35,0.0,1.0,0.0,0.0]
[1776568938243,68.48,75528.92,0.0,1.0,0.0,0.0]
[1776568944287,68.48,75529.33,0.0,1.0,0.0,0.0]
[1776568947307,68.48,75536.1,0.0,1.0,0.0,0.0]
[1776568952343,68.48,75538.89,0.0,1.0,0.0,0.0]
[1776568955364,68.48,75546.74,0.0,1.0,0.0,0.0]
[1776568960399,68.48,75547.29,0.0,1.0,0.0,0.0]
[1776568965435,68.48,75546.67,0.0,1.0,0.0,0.0]
[1776568966442,68.48,75529.95,0.0,1.0,0.0,0.0]
[1776568971475,68.48,75531.43,0.0,1.0,0.0,0.0]
[1776568977518,68.48,75534.28,0.0,1.0,0.0,0.0]
[1776568978525,68.48,75541.09,0.0,1.0,0.0,0.0]
[1776568983883,68.48,75538.12,0.0,1.0,0.0,0.0]
[1776568989605,68.48,75538.99,0.0,1.0,0.0,0.0]
[1776568994647,68.48,75535.94,0.0,1.0,0.0,0.0]
[1776568995653,68.48,75540.99,0.0,1.0,0.0,0.0]
[1776569000690,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569006732,68.48,75541.04,0.0,1.0,0.0,0.0]
[1776569011766,68.48,75541.81,0.0,1.0,0.0,0.0]
[1776569016802,68.48,75540.33,0.0,1.0,0.0,0.0]
[1776569021836,68.48,75539.89,0.0,1.0,0.0,0.0]
[1776569028885,68.48,75537.87,0.0,1.0,0.0,0.0]
[1776569034234,68.48,75538.06,0.0,1.0,0.0,0.0]
[1776569039962,68.48,75535.14,0.0,1.0,0.0,0.0]
[1776569051042,68.48,75535.95,0.0,1.0,0.0,0.0]
[1776569052049,68.48,75530.57,0.0,1.0,0.0,0.0]
[1776569054064,68.48,75521.83,0.0,1.0,0.0,0.0]
[1776569059099,68.48,75520.36,0.0,1.0,0.0,0.0]
[1776569062119,68.48,75511.46,0.0,1.0,0.0,0.0]
[1776569064136,68.48,75509.68,0.0,1.0,0.0,0.0]
[1776569068161,68.48,75502.66,0.0,1.0,0.0,0.0]
[1776569073195,68.48,75503.58,0.0,1.0,0.0,0.0]
[1776569077225,68.48,75511.48,0.0,1.0,0.0,0.0]
[1776569078233,68.48,75510.92,0.0,1.0,0.0,0.0]
[1776569083267,68.48,75511.18,0.0,1.0,0.0,0.0]
[1776569089309,68.48,75511.83,0.0,1.0,0.0,0.0]
[1776569094654,68.48,75512.76,0.0,1.0,0.0,0.0]
[1776569101393,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776569106429,68.48,75509.85,0.0,1.0,0.0,0.0]
[1776569111463,68.48,75509.67,0.0,1.0,0.0,0.0]
[1776569112470,68.48,75515.33,0.0,1.0,0.0,0.0]
[1776569117505,68.48,75520.35,0.0,1.0,0.0,0.0]
[1776569123558,68.48,75523.26,0.0,1.0,0.0,0.0]
[1776569128593,68.48,75525.53,0.0,1.0,0.0,0.0]
[1776569133628,68.48,75526.43,0.0,1.0,0.0,0.0]
[1776569138664,68.48,75530.48,0.0,1.0,0.0,0.0]
[1776569143700,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776569149741,68.48,75533.67,0.0,1.0,0.0,0.0]
[1776569155087,68.48,75533.47,0.0,1.0,0.0,0.0]
[1776569161827,68.48,75534.98,0.0,1.0,0.0,0.0]
[1776569166861,68.48,75534.75,0.0,1.0,0.0,0.0]
[1776569171896,68.48,75535.34,0.0,1.0,0.0,0.0]
[1776569177938,68.48,75536.53,0.0,1.0,0.0,0.0]
[1776569182973,68.48,75536.01,0.0,1.0,0.0,0.0]
[1776569188014,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776569189016,68.48,75524.57,0.0,1.0,0.0,0.0]
[1776569190023,68.48,75514.66,0.0,1.0,0.0,0.0]
[1776569195057,68.48,75513.94,0.0,1.0,0.0,0.0]
[1776569201099,68.48,75509.88,0.0,1.0,0.0,0.0]
[1776569206135,68.48,75509.59,0.0,1.0,0.0,0.0]
[1776569210163,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776569216204,68.48,75515.44,0.0,1.0,0.0,0.0]
[1776569223253,68.48,75515.19,0.0,1.0,0.0,0.0]
[1776569227283,68.48,75520.78,0.0,1.0,0.0,0.0]
[1776569228289,68.48,75527.1,0.0,1.0,0.0,0.0]
[1776569229296,68.48,75534.23,0.0,1.0,0.0,0.0]
[1776569230302,68.48,75534.58,0.0,1.0,0.0,0.0]
[1776569235339,68.48,75534.95,0.0,1.0,0.0,0.0]
[1776569240372,68.48,75535.28,0.0,1.0,0.0,0.0]
[1776569245720,68.48,75536.68,0.0,1.0,0.0,0.0]
[1776569252457,68.48,75535.56,0.0,1.0,0.0,0.0]
[1776569255790,68.48,75530.53,0.0,1.0,0.0,0.0]
[1776569261519,68.48,75527.49,0.0,1.0,0.0,0.0]
[1776569267561,68.48,75527.99,0.0,1.0,0.0,0.0]
[1776569270582,68.48,75533.12,0.0,1.0,0.0,0.0]
[1776569275931,68.48,75532.74,0.0,1.0,0.0,0.0]
[1776569281661,68.48,75532.63,0.0,1.0,0.0,0.0]
[1776569286696,68.48,75533.94,0.0,1.0,0.0,0.0]
[1776569291731,68.48,75533.86,0.0,1.0,0.0,0.0]
[1776569296766,68.48,75535.08,0.0,1.0,0.0,0.0]
[1776569301803,68.48,75536.13,0.0,1.0,0.0,0.0]
[1776569306836,68.48,75536.17,0.0,1.0,0.0,0.0]
[1776569311871,68.48,75535.64,0.0,1.0,0.0,0.0]
[1776569316907,68.48,75535.22,0.0,1.0,0.0,0.0]
[1776569321946,68.48,75535.22,0.0,1.0,0.0,0.0]
[1776569326985,68.48,75538.8,0.0,1.0,0.0,0.0]
[1776569333031,68.48,75537.84,0.0,1.0,0.0,0.0]
[1776569338068,68.48,75538.97,0.0,1.0,0.0,0.0]
[1776569343103,68.48,75533.64,0.0,1.0,0.0,0.0]
[1776569348142,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776569353177,68.48,75531.37,0.0,1.0,0.0,0.0]
[1776569358215,68.48,75531.29,0.0,1.0,0.0,0.0]
[1776569363249,68.48,75532.01,0.0,1.0,0.0,0.0]
[1776569368282,68.48,75532.45,0.0,1.0,0.0,0.0]
[1776569373316,68.48,75532.34,0.0,1.0,0.0,0.0]
[1776569378351,68.48,75532.12,0.0,1.0,0.0,0.0]
[1776569383396,68.48,75538.08,0.0,1.0,0.0,0.0]
[1776569385402,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569390437,68.48,75547.35,0.0,1.0,0.0,0.0]
[1776569395473,68.48,75550.42,0.0,1.0,0.0,0.0]
[1776569401515,68.48,75549.75,0.0,1.0,0.0,0.0]
[1776569406849,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776569412591,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776569416919,68.48,75558.58,0.0,1.0,0.0,0.0]
[1776569418633,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776569424675,68.48,75559.94,0.0,1.0,0.0,0.0]
[1776569429710,68.48,75560.18,0.0,1.0,0.0,0.0]
[1776569434745,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776569439784,68.48,75547.48,0.0,1.0,0.0,0.0]
[1776569441794,68.48,75541.2,0.0,1.0,0.0,0.0]
[1776569444815,68.48,75534.05,0.0,1.0,0.0,0.0]
[1776569449855,68.48,75532.03,0.0,1.0,0.0,0.0]
[1776569450863,68.48,75522.77,0.0,1.0,0.0,0.0]
[1776569455902,68.48,75522.38,0.0,1.0,0.0,0.0]
[1776569460934,68.48,75524.49,0.0,1.0,0.0,0.0]
[1776569465968,68.48,75521.61,0.0,1.0,0.0,0.0]
[1776569471003,68.48,75522.93,0.0,1.0,0.0,0.0]
[1776569474023,68.48,75529.78,0.0,1.0,0.0,0.0]
[1776569479061,68.48,75529.45,0.0,1.0,0.0,0.0]
[1776569486108,68.48,75527.96,0.0,1.0,0.0,0.0]
[1776569491143,68.48,75527.4,0.0,1.0,0.0,0.0]
[1776569496178,68.48,75526.53,0.0,1.0,0.0,0.0]
[1776569502220,68.48,75526.64,0.0,1.0,0.0,0.0]
[1776569507557,68.48,75528.12,0.0,1.0,0.0,0.0]
[1776569517325,68.48,75527.89,0.0,1.0,0.0,0.0]
[1776569522365,68.48,75529.31,0.0,1.0,0.0,0.0]
[1776569523366,68.48,75542.81,0.0,1.0,0.0,0.0]
[1776569524378,68.48,75551.04,0.0,1.0,0.0,0.0]
[1776569529409,68.48,75553.75,0.0,1.0,0.0,0.0]
[1776569534444,68.48,75554.62,0.0,1.0,0.0,0.0]
[1776569537466,68.48,75564.94,0.0,1.0,0.0,0.0]
[1776569538473,68.48,75571.55,0.0,1.0,0.0,0.0]
[1776569539484,68.48,75569.75,0.0,1.0,0.0,0.0]
[1776569541493,68.48,75564.57,0.0,1.0,0.0,0.0]
[1776569544515,68.48,75558.8,0.0,1.0,0.0,0.0]
[1776569547535,68.48,75558.92,0.0,1.0,0.0,0.0]
[1776569553580,68.48,75559.99,0.0,1.0,0.0,0.0]
[1776569559619,68.48,75560.54,0.0,1.0,0.0,0.0]
[1776569564654,68.48,75561.28,0.0,1.0,0.0,0.0]
[1776569567686,68.48,75554.91,0.0,1.0,0.0,0.0]
[1776569572710,68.48,75554.94,0.0,1.0,0.0,0.0]
[1776569578059,68.48,75555.09,0.0,1.0,0.0,0.0]
[1776569581774,68.48,75560.26,0.0,1.0,0.0,0.0]
[1776569582782,68.48,75572.91,0.0,1.0,0.0,0.0]
[1776569583788,68.48,75573.32,0.0,1.0,0.0,0.0]
[1776569588823,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776569593858,68.48,75574.28,0.0,1.0,0.0,0.0]
[1776569598892,68.48,75574.7,0.0,1.0,0.0,0.0]
[1776569603928,68.48,75573.44,0.0,1.0,0.0,0.0]
[1776569608270,68.48,75581.56,0.0,1.0,0.0,0.0]
[1776569608963,68.48,75581.56,0.0,1.0,0.0,0.0]
[1776569614000,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776569619044,68.48,75582.45,0.0,1.0,0.0,0.0]
[1776569628409,68.48,75583.13,0.0,1.0,0.0,0.0]
[1776569632129,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776569638479,68.48,75573.81,0.0,1.0,0.0,0.0]
[1776569644212,68.48,75574.97,0.0,1.0,0.0,0.0]
[1776569649248,68.48,75574.56,0.0,1.0,0.0,0.0]
[1776569654286,68.48,75575.08,0.0,1.0,0.0,0.0]
[1776569657306,68.48,75581.97,0.0,1.0,0.0,0.0]
[1776569662342,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776569667378,68.48,75587.8,0.0,1.0,0.0,0.0]
[1776569672412,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776569677450,68.48,75584.02,0.0,1.0,0.0,0.0]
[1776569682490,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776569689535,68.48,75585.33,0.0,1.0,0.0,0.0]
[1776569694571,68.48,75582.22,0.0,1.0,0.0,0.0]
[1776569700612,68.48,75580.95,0.0,1.0,0.0,0.0]
[1776569705647,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776569710685,68.48,75588.65,0.0,1.0,0.0,0.0]
[1776569715717,68.48,75590.45,0.0,1.0,0.0,0.0]
[1776569721762,68.48,75589.81,0.0,1.0,0.0,0.0]
[1776569726796,68.48,75594.91,0.0,1.0,0.0,0.0]
[1776569731829,68.48,75594.86,0.0,1.0,0.0,0.0]
[1776569736864,68.48,75594.21,0.0,1.0,0.0,0.0]
[1776569744920,68.48,75591.23,0.0,1.0,0.0,0.0]
[1776569749955,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776569754992,68.48,75589.26,0.0,1.0,0.0,0.0]
[1776569761031,68.48,75590.5,0.0,1.0,0.0,0.0]
[1776569763045,68.48,75597.39,0.0,1.0,0.0,0.0]
[1776569766068,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776569772110,68.48,75602.86,0.0,1.0,0.0,0.0]
[1776569777144,68.48,75602.45,0.0,1.0,0.0,0.0]
[1776569782180,68.48,75608.88,0.0,1.0,0.0,0.0]
[1776569784194,68.48,75611.51,0.0,1.0,0.0,0.0]
[1776569789530,68.48,75611.24,0.0,1.0,0.0,0.0]
[1776569796277,68.48,75611.25,0.0,1.0,0.0,0.0]
[1776569802320,68.48,75609.59,0.0,1.0,0.0,0.0]
[1776569807355,68.48,75609.45,0.0,1.0,0.0,0.0]
[1776569812390,68.48,75609.29,0.0,1.0,0.0,0.0]
[1776569817425,68.48,75609.07,0.0,1.0,0.0,0.0]
[1776569822460,68.48,75608.14,0.0,1.0,0.0,0.0]
[1776569827495,68.48,75609.75,0.0,1.0,0.0,0.0]
[1776569831523,68.48,75617.09,0.0,1.0,0.0,0.0]
[1776569836559,68.48,75621.81,0.0,1.0,0.0,0.0]
[1776569838572,68.48,75633.16,0.0,1.0,0.0,0.0]
[1776569839893,68.48,75638.35,0.0,1.0,0.0,0.0]
[1776569844616,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776569847635,68.48,75626.58,0.0,1.0,0.0,0.0]
[1776569852670,68.48,75625.42,0.0,1.0,0.0,0.0]
[1776569859719,68.48,75622.64,0.0,1.0,0.0,0.0]
[1776569864754,68.48,75622.38,0.0,1.0,0.0,0.0]
[1776569870103,68.48,75620.7,0.0,1.0,0.0,0.0]
[1776569876841,68.48,75620.07,0.0,1.0,0.0,0.0]
[1776569889929,68.48,75619.21,0.0,1.0,0.0,0.0]
[1776569894967,68.48,75619.03,0.0,1.0,0.0,0.0]
[1776569900314,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776569907052,68.48,75619.86,0.0,1.0,0.0,0.0]
[1776569912086,68.48,75614.37,0.0,1.0,0.0,0.0]
[1776569913093,68.48,75613.49,0.0,1.0,0.0,0.0]
[1776569918129,68.48,75612.9,0.0,1.0,0.0,0.0]
[1776569926185,68.48,75612.39,0.0,1.0,0.0,0.0]
[1776569933233,68.48,75612.54,0.0,1.0,0.0,0.0]
[1776569940594,68.48,75612.99,0.0,1.0,0.0,0.0]
[1776569943306,68.48,75602.1,0.0,1.0,0.0,0.0]
[1776569944311,68.48,75597.05,0.0,1.0,0.0,0.0]
[1776569948341,68.48,75590.17,0.0,1.0,0.0,0.0]
[1776569953377,68.48,75590.91,0.0,1.0,0.0,0.0]
[1776569958411,68.48,75589.74,0.0,1.0,0.0,0.0]
[1776569963445,68.48,75594.28,0.0,1.0,0.0,0.0]
[1776569969490,68.48,75595.76,0.0,1.0,0.0,0.0]
[1776569974523,68.48,75595.72,0.0,1.0,0.0,0.0]
[1776569980879,68.48,75596.43,0.0,1.0,0.0,0.0]
[1776569986607,68.48,75596.16,0.0,1.0,0.0,0.0]
[1776569992654,68.48,75595.84,0.0,1.0,0.0,0.0]
[1776570001023,68.48,75596.55,0.0,1.0,0.0,0.0]
[1776570006752,68.48,75591.63,0.0,1.0,0.0,0.0]
[1776570011787,68.48,75587.78,0.0,1.0,0.0,0.0]
[1776570016825,68.48,75586.27,0.0,1.0,0.0,0.0]
[1776570023873,68.48,75585.07,0.0,1.0,0.0,0.0]
[1776570028907,68.48,75584.13,0.0,1.0,0.0,0.0]
[1776570041311,68.48,75583.43,0.0,1.0,0.0,0.0]
[1776570052081,68.48,75583.04,0.0,1.0,0.0,0.0]
[1776570053088,68.48,75590.94,0.0,1.0,0.0,0.0]
[1776570054095,68.48,75594.11,0.0,1.0,0.0,0.0]
[1776570059129,68.48,75594.94,0.0,1.0,0.0,0.0]
[1776570063158,68.48,75606.48,0.0,1.0,0.0,0.0]
[1776570064165,68.48,75611.97,0.0,1.0,0.0,0.0]
[1776570067188,68.48,75613.58,0.0,1.0,0.0,0.0]
[1776570073232,68.48,75610.13,0.0,1.0,0.0,0.0]
[1776570078263,68.48,75611.06,0.0,1.0,0.0,0.0]
[1776570083299,68.48,75610.76,0.0,1.0,0.0,0.0]
[1776570086318,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776570088333,68.48,75601.92,0.0,1.0,0.0,0.0]
[1776570095382,68.48,75600.25,0.0,1.0,0.0,0.0]
[1776570100417,68.48,75599.45,0.0,1.0,0.0,0.0]
[1776570105451,68.48,75596.79,0.0,1.0,0.0,0.0]
[1776570110490,68.48,75597.59,0.0,1.0,0.0,0.0]
[1776570115521,68.48,75597.79,0.0,1.0,0.0,0.0]
[1776570120560,68.48,75597.59,0.0,1.0,0.0,0.0]
[1776570132089,68.48,75598.01,0.0,1.0,0.0,0.0]
[1776570137680,68.48,75594.23,0.0,1.0,0.0,0.0]
[1776570142713,68.48,75595.91,0.0,1.0,0.0,0.0]
[1776570152237,68.48,75596.75,0.0,1.0,0.0,0.0]
[1776570157819,68.48,75595.94,0.0,1.0,0.0,0.0]
[1776570163862,68.48,75595.51,0.0,1.0,0.0,0.0]
[1776570168897,68.48,75595.98,0.0,1.0,0.0,0.0]
[1776570173935,68.48,75596.33,0.0,1.0,0.0,0.0]
[1776570179980,68.48,75597.19,0.0,1.0,0.0,0.0]
[1776570186023,68.48,75600.69,0.0,1.0,0.0,0.0]
[1776570193077,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776570198108,68.48,75599.52,0.0,1.0,0.0,0.0]
[1776570206165,68.48,75599.68,0.0,1.0,0.0,0.0]
[1776570212208,68.48,75599.24,0.0,1.0,0.0,0.0]
[1776570217241,68.48,75599.1,0.0,1.0,0.0,0.0]
[1776570222276,68.48,75601.7,0.0,1.0,0.0,0.0]
[1776570224291,68.48,75606.56,0.0,1.0,0.0,0.0]
[1776570229325,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776570234361,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776570240402,68.48,75609.57,0.0,1.0,0.0,0.0]
[1776570243423,68.48,75619.49,0.0,1.0,0.0,0.0]
[1776570244431,68.48,75625.56,0.0,1.0,0.0,0.0]
[1776570247902,68.48,75633.29,0.0,1.0,0.0,0.0]
[1776570252487,68.48,75635.25,0.0,1.0,0.0,0.0]
[1776570257972,68.48,75635.84,0.0,1.0,0.0,0.0]
[1776570263565,68.48,75637.11,0.0,1.0,0.0,0.0]
[1776570268061,68.48,75631.0,0.0,1.0,0.0,0.0]
[1776570273634,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776570278668,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776570283703,68.48,75623.65,0.0,1.0,0.0,0.0]
[1776570288739,68.48,75623.51,0.0,1.0,0.0,0.0]
[1776570296797,68.48,75623.85,0.0,1.0,0.0,0.0]
[1776570298271,68.48,75629.79,0.0,1.0,0.0,0.0]
[1776570302839,68.48,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,68.48,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,68.48,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,68.48,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,68.48,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,68.48,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,68.48,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,68.48,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,68.48,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,68.48,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,68.48,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,68.48,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,68.48,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,68.48,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,68.48,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,68.48,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,68.48,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,68.48,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,68.48,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,68.48,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,68.48,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,68.48,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,68.48,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,68.48,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,68.48,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,68.48,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,68.48,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,68.48,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,68.48,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,68.48,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,68.48,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,68.48,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,68.48,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,68.48,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,68.48,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,68.48,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,68.48,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,68.48,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,68.48,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,68.48,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,68.48,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,68.48,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,68.48,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,68.48,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,68.48,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,68.48,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,68.48,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,68.48,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,68.48,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,68.48,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,68.48,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,68.48,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,68.48,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,68.48,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,68.48,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,68.48,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,68.48,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,68.48,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,68.48,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,68.48,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,68.48,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,68.48,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,68.48,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,68.48,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,68.48,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,68.48,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,68.48,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,68.48,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,68.48,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,68.48,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,68.48,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,68.48,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,68.48,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,68.48,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,68.48,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,68.48,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,68.48,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,68.48,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,68.48,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,68.48,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,68.48,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,68.48,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,68.48,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,68.48,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,68.48,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,68.48,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,68.48,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,68.48,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,68.48,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,68.48,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,68.48,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,68.48,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,68.48,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,68.48,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,68.48,75644.98,0.0,1.0,0.0,0.0]
[1776570935282,68.48,75641.98,0.0,1.0,0.0,0.0]
[1776570941324,68.48,75640.94,0.0,1.0,0.0,0.0]
[1776570942330,68.48,75632.67,0.0,1.0,0.0,0.0]
[1776570944344,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,68.48,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,68.48,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,68.48,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,68.48,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,68.48,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,68.48,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,68.48,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,68.48,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,68.48,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,68.48,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,68.48,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,68.48,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,68.48,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,68.48,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,68.48,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,68.48,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,68.48,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,68.48,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,68.48,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,68.48,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,68.48,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,68.48,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,68.48,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,68.48,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,68.48,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,68.48,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,68.48,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,68.48,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,68.48,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,68.48,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,68.48,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,68.48,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,68.48,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,68.48,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,68.48,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,68.48,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,68.48,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,68.48,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,68.48,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,68.48,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,68.48,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,68.48,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,68.48,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,68.48,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,68.48,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,68.48,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,68.48,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,68.48,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,68.48,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,68.48,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,68.48,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,68.48,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,68.48,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,68.48,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,68.48,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,68.48,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,68.48,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,68.48,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,68.48,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,68.48,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,68.48,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,68.48,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,68.48,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,68.48,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776571315955,68.48,75587.56,0.0,1.0,0.0,0.0]
[1776571320990,68.48,75592.2,0.0,1.0,0.0,0.0]
[1776571326026,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776571331060,68.48,75588.4,0.0,1.0,0.0,0.0]
[1776571338110,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776571345159,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,68.48,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,68.48,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,68.48,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,68.48,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,68.48,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,68.48,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,68.48,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,68.48,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,68.48,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,68.48,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,68.48,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,68.48,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,68.48,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,68.48,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,68.48,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,68.48,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,68.48,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,68.48,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,68.48,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,68.48,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,68.48,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,68.48,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,68.48,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,68.48,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,68.48,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,68.48,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,68.48,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,68.48,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,68.48,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,68.48,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,68.48,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,68.48,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,68.48,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,68.48,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,68.48,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,68.48,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,68.48,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,68.48,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,68.48,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,68.48,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,68.48,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,68.48,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,68.48,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,68.48,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,68.48,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,68.48,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,68.48,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,68.48,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,68.48,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,68.48,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,68.48,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,68.48,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,68.48,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,68.48,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,68.48,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,68.48,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,68.48,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,68.48,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,68.48,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,68.48,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,68.48,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,68.48,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,68.48,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,68.48,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,68.48,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,68.48,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,68.48,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,68.48,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,68.48,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,68.48,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,68.48,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,68.48,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,68.48,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,68.48,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,68.48,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,68.48,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,68.48,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,68.48,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,68.48,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,68.48,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,68.48,75723.56,0.0,1.0,0.0,0.0]
[1776571895065,68.48,75719.43,0.0,1.0,0.0,0.0]
[1776571896073,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776571897079,68.48,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,68.48,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,68.48,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,68.48,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,68.48,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,68.48,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,68.48,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,68.48,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,68.48,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,68.48,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,68.48,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,68.48,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,68.48,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,68.48,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,68.48,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,68.48,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,68.48,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,68.48,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,68.48,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,68.48,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,68.48,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,68.48,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,68.48,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,68.48,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,68.48,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,68.48,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,68.48,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,68.48,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,68.48,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,68.48,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,68.48,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,68.48,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,68.48,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,68.48,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,68.48,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,68.48,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,68.48,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,68.48,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,68.48,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,68.48,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,68.48,75728.97,0.0,1.0,0.0,0.0]
[1776572100916,68.48,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,68.48,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,68.48,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,68.48,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,68.48,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,68.48,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,68.48,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,68.48,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,68.48,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,68.48,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,68.48,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,68.48,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,68.48,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,68.48,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,68.48,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,68.48,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,68.48,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,68.48,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,68.48,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,68.48,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,68.48,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,68.48,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,68.48,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,68.48,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,68.48,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,68.48,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,68.48,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,68.48,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,68.48,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,68.48,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,68.48,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,68.48,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,68.48,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,68.48,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,68.48,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,68.48,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,68.48,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,68.48,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,68.48,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,68.48,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,68.48,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,68.48,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,68.48,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,68.48,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,68.48,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,68.48,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,68.48,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,68.48,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,68.48,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,68.48,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,68.48,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,68.48,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,68.48,75756.61,0.0,1.0,0.0,0.0]
[1776572374424,68.48,75754.59,0.0,1.0,0.0,0.0]
[1776572380466,68.48,75753.44,0.0,1.0,0.0,0.0]
[1776572388524,68.48,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,68.48,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,68.48,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,68.48,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,68.48,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,68.48,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,68.48,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776572445933,68.48,75761.34,0.0,1.0,0.0,0.0]
[1776572450959,68.48,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,68.48,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,68.48,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,68.48,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,68.48,75760.3,0.0,1.0,0.0,0.0]
[1776572493687,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,68.48,75758.7,0.0,1.0,0.0,0.0]
[1776572510389,68.48,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,68.48,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,68.48,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,68.48,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,68.48,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,68.48,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,68.48,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,68.48,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,68.48,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,68.48,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,68.48,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,68.48,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,68.48,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,68.48,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,68.48,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,68.48,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,68.48,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,68.48,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,68.48,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,68.48,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,68.48,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,68.48,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,68.48,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,68.48,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,68.48,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,68.48,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,68.48,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,68.48,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,68.48,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,68.48,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,68.48,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,68.48,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,68.48,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,68.48,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,68.48,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,68.48,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,68.48,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,68.48,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,68.48,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,68.48,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,68.48,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,68.48,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,68.48,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,68.48,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,68.48,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,68.48,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,68.48,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,68.48,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,68.48,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,68.48,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,68.48,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,68.48,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,68.48,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,68.48,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,68.48,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,68.48,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,68.48,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,68.48,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,68.48,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,68.48,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,68.48,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,68.48,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,68.48,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,68.48,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,68.48,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,68.48,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,68.48,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,68.48,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,68.48,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,68.48,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,68.48,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,68.48,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,68.48,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,68.48,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,68.48,75708.43,0.0,1.0,0.0,0.0]
[1776572950495,68.48,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,68.48,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,68.48,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,68.48,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,68.48,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,68.48,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,68.48,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,68.48,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,68.48,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,68.48,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,68.48,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,68.48,75705.77,0.0,1.0,0.0,0.0]
[1776573035089,68.48,75700.66,0.0,1.0,0.0,0.0]
[1776573038110,68.48,75693.27,0.0,1.0,0.0,0.0]
[1776573043148,68.48,75691.77,0.0,1.0,0.0,0.0]
[1776573049191,68.48,75689.27,0.0,1.0,0.0,0.0]
[1776573054225,68.48,75687.34,0.0,1.0,0.0,0.0]
[1776573061274,68.48,75686.6,0.0,1.0,0.0,0.0]
[1776573065303,68.48,75679.22,0.0,1.0,0.0,0.0]
[1776573066313,68.48,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,68.48,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,68.48,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,68.48,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,68.48,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,68.48,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776573092504,68.48,75642.58,0.0,1.0,0.0,0.0]
[1776573094517,68.48,75636.98,0.0,1.0,0.0,0.0]
[1776573097539,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776573102573,68.48,75629.42,0.0,1.0,0.0,0.0]
[1776573107608,68.48,75635.17,0.0,1.0,0.0,0.0]
[1776573112645,68.48,75637.57,0.0,1.0,0.0,0.0]
[1776573117679,68.48,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,68.48,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,68.48,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,68.48,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,68.48,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,68.48,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,68.48,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,68.48,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,68.48,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,68.48,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,68.48,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,68.48,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,68.48,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,68.48,75599.08,0.0,1.0,0.0,0.0]
[1776573170047,68.48,75605.61,0.0,1.0,0.0,0.0]
[1776573173065,68.48,75609.13,0.0,1.0,0.0,0.0]
[1776573178104,68.48,75611.91,0.0,1.0,0.0,0.0]
[1776573183140,68.48,75615.32,0.0,1.0,0.0,0.0]
[1776573188174,68.48,75617.92,0.0,1.0,0.0,0.0]
[1776573195626,68.48,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,68.48,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,68.48,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,68.48,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,68.48,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,68.48,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,68.48,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,68.48,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,68.48,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,68.48,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,68.48,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,68.48,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,68.48,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,68.48,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,68.48,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,68.48,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,68.48,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,68.48,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,68.48,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,68.48,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,68.48,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,68.48,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,68.48,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,68.48,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,68.48,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,68.48,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,68.48,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,68.48,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,68.48,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,68.48,75643.15,0.0,1.0,0.0,0.0]
[1776573316484,68.48,75638.06,0.0,1.0,0.0,0.0]
[1776573322128,68.48,75636.63,0.0,1.0,0.0,0.0]
[1776573327162,68.48,75634.21,0.0,1.0,0.0,0.0]
[1776573332198,68.48,75633.81,0.0,1.0,0.0,0.0]
[1776573337232,68.48,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,68.48,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,68.48,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,68.48,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,68.48,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,68.48,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,68.48,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,68.48,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,68.48,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,68.48,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,68.48,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,68.48,75678.09,0.0,1.0,0.0,0.0]
[1776573394631,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573397653,68.48,75666.68,0.0,1.0,0.0,0.0]
[1776573402688,68.48,75662.82,0.0,1.0,0.0,0.0]
[1776573407722,68.48,75664.34,0.0,1.0,0.0,0.0]
[1776573413780,68.48,75660.04,0.0,1.0,0.0,0.0]
[1776573419829,68.48,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,68.48,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,68.48,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,68.48,75664.11,0.0,1.0,0.0,0.0]
[1776573442991,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,68.48,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,68.48,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,68.48,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,68.48,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,68.48,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,68.48,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,68.48,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,68.48,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,68.48,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,68.48,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,68.48,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,68.48,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,68.48,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,68.48,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,68.48,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,68.48,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,68.48,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,68.48,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,68.48,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,68.48,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,68.48,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,68.48,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,68.48,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,68.48,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,68.48,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,68.48,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,68.48,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,68.48,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,68.48,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,68.48,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,68.48,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,68.48,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,68.48,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,68.48,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,68.48,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,68.48,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,68.48,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,68.48,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,68.48,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,68.48,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,68.48,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,68.48,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,68.48,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,68.48,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,68.48,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,68.48,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,68.48,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,68.48,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,68.48,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,68.48,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,68.48,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,68.48,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,68.48,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,68.48,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,68.48,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,68.48,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,68.48,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,68.48,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,68.48,75498.2,0.0,1.0,0.0,0.0]
[1776573700839,68.48,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,68.48,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,68.48,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,68.48,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,68.48,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,68.48,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,68.48,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,68.48,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,68.48,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,68.48,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,68.48,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,68.48,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,68.48,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,68.48,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,68.48,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,68.48,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,68.48,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,68.48,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,68.48,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,68.48,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,68.48,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,68.48,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,68.48,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,68.48,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,68.48,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,68.48,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,68.48,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,68.48,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573813610,68.48,75569.8,0.0,1.0,0.0,0.0]
[1776573818644,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776573823682,68.48,75564.79,0.0,1.0,0.0,0.0]
[1776573828716,68.48,75562.46,0.0,1.0,0.0,0.0]
[1776573830729,68.48,75555.9,0.0,1.0,0.0,0.0]
[1776573836143,68.48,75554.45,0.0,1.0,0.0,0.0]
[1776573841812,68.48,75553.58,0.0,1.0,0.0,0.0]
[1776573848855,68.48,75553.94,0.0,1.0,0.0,0.0]
[1776573856283,68.48,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,68.48,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,68.48,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,68.48,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,68.48,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,68.48,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,68.48,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,68.48,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,68.48,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,68.48,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,68.48,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,68.48,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,68.48,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,68.48,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,68.48,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,68.48,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,68.48,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,68.48,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,68.48,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,68.48,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,68.48,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,68.48,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,68.48,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,68.48,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,68.48,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,68.48,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,68.48,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,68.48,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,68.48,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,68.48,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,68.48,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,68.48,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,68.48,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,68.48,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,68.48,75607.93,0.0,1.0,0.0,0.0]
[1776573992867,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776573997903,68.48,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776574007972,68.48,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,68.48,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,68.48,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,68.48,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,68.48,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,68.48,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,68.48,75576.97,0.0,1.0,0.0,0.0]
[1776574032160,68.48,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,68.48,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,68.48,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,68.48,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,68.48,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,68.48,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,68.48,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,68.48,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,68.48,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,68.48,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,68.48,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,68.48,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,68.48,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,68.48,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,68.48,75569.92,0.0,1.0,0.0,0.0]
[1776574095604,68.48,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,68.48,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,68.48,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,68.48,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,68.48,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,68.48,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,68.48,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,68.48,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,68.48,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,68.48,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,68.48,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,68.48,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,68.48,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,68.48,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,68.48,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,68.48,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,68.48,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,68.48,75646.26,0.0,1.0,0.0,0.0]
[1776574178223,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,68.48,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,68.48,75648.79,0.0,1.0,0.0,0.0]
[1776574183254,68.48,75647.37,0.0,1.0,0.0,0.0]
[1776574187282,68.48,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,68.48,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,68.48,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,68.48,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,68.48,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,68.48,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,68.48,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,68.48,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,68.48,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,68.48,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,68.48,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,68.48,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,68.48,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,68.48,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,68.48,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,68.48,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,68.48,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,68.48,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,68.48,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,68.48,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,68.48,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,68.48,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,68.48,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,68.48,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,68.48,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,68.48,75733.76,0.0,1.0,0.0,0.0]
[1776574347428,68.48,75736.38,0.0,1.0,0.0,0.0]
[1776574349750,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,68.48,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,68.48,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,68.48,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,68.48,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,68.48,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,68.48,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,68.48,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,68.48,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,68.48,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,68.48,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,68.48,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,68.48,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,68.48,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,68.48,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,68.48,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,68.48,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,68.48,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,68.48,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,68.48,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,68.48,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,68.48,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,68.48,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,68.48,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,68.48,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,68.48,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,68.48,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,68.48,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,68.48,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,68.48,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,68.48,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,68.48,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,68.48,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,68.48,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,68.48,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,68.48,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,68.48,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,68.48,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,68.48,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,68.48,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,68.48,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,68.48,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,68.48,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,68.48,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,68.48,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,68.48,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,68.48,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,68.48,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,68.48,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,68.48,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,68.48,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,68.48,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,68.48,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,68.48,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,68.48,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,68.48,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,68.48,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,68.48,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,68.48,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,68.48,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,68.48,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,68.48,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,68.48,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,68.48,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,68.48,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,68.48,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,68.48,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,68.48,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,68.48,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,68.48,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,68.48,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,68.48,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,68.48,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,68.48,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,68.48,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,68.48,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,68.48,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,68.48,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,68.48,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,68.48,75713.92,0.0,1.0,0.0,0.0]
[1776574896240,68.48,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,68.48,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,68.48,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,68.48,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,68.48,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,68.48,75722.83,0.0,1.0,0.0,0.0]
[1776574930478,68.48,75720.49,0.0,1.0,0.0,0.0]
[1776574935511,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776574939539,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,68.48,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,68.48,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,68.48,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,68.48,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776574954653,68.48,75588.67,0.0,1.0,0.0,0.0]
[1776574959688,68.48,75587.81,0.0,1.0,0.0,0.0]
[1776574964725,68.48,75587.91,0.0,1.0,0.0,0.0]
[1776574969759,68.48,75588.12,0.0,1.0,0.0,0.0]
[1776574974797,68.48,75592.29,0.0,1.0,0.0,0.0]
[1776574977816,68.48,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,68.48,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,68.48,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,68.48,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,68.48,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,68.48,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,68.48,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,68.48,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,68.48,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,68.48,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,68.48,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,68.48,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,68.48,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,68.48,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,68.48,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,68.48,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,68.48,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,68.48,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,68.48,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,68.48,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,68.48,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,68.48,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,68.48,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,68.48,75580.37,0.0,1.0,0.0,0.0]
[1776575133909,68.48,75574.31,0.0,1.0,0.0,0.0]
[1776575138945,68.48,75570.92,0.0,1.0,0.0,0.0]
[1776575145377,68.48,75570.84,0.0,1.0,0.0,0.0]
[1776575149017,68.48,75567.51,0.0,1.0,0.0,0.0]
[1776575154052,68.48,75567.81,0.0,1.0,0.0,0.0]
[1776575159087,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,68.48,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,68.48,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,68.48,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,68.48,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,68.48,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,68.48,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,68.48,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,68.48,75580.01,0.0,1.0,0.0,0.0]
[1776575219518,68.48,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,68.48,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,68.48,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,68.48,75576.82,0.0,1.0,0.0,0.0]
[1776575243686,68.48,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,68.48,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,68.48,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,68.48,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,68.48,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,68.48,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,68.48,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,68.48,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,68.48,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,68.48,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,68.48,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,68.48,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,68.48,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,68.48,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,68.48,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,68.48,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,68.48,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,68.48,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,68.48,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,68.48,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,68.48,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,68.48,75578.41,0.0,1.0,0.0,0.0]
[1776575408847,68.48,75577.71,0.0,1.0,0.0,0.0]
[1776575414888,68.48,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,68.48,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,68.48,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,68.48,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,68.48,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,68.48,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,68.48,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,68.48,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,68.48,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,68.48,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,68.48,75577.41,0.0,1.0,0.0,0.0]
[1776575486398,68.48,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,68.48,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,68.48,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,68.48,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,68.48,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,68.48,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,68.48,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,68.48,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,68.48,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,68.48,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,68.48,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,68.48,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,68.48,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,68.48,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,68.48,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,68.48,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,68.48,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,68.48,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,68.48,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,68.48,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,68.48,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,68.48,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,68.48,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,68.48,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,68.48,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,68.48,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,68.48,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,68.48,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,68.48,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,68.48,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,68.48,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,68.48,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,68.48,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,68.48,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,68.48,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,68.48,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,68.48,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,68.48,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,68.48,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,68.48,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,68.48,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,68.48,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,68.48,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,68.48,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,68.48,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,68.48,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,68.48,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,68.48,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,68.48,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,68.48,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,68.48,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,68.48,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,68.48,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,68.48,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,68.48,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,68.48,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,68.48,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,68.48,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,68.48,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,68.48,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,68.48,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,68.48,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,68.48,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,68.48,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,68.48,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,68.48,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,68.48,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,68.48,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,68.48,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,68.48,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,68.48,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,68.48,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,68.48,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,68.48,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,68.48,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,68.48,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,68.48,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,68.48,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,68.48,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,68.48,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,68.48,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,68.48,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,68.48,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,68.48,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,68.48,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,68.48,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,68.48,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,68.48,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,68.48,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,68.48,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,68.48,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,68.48,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,68.48,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,68.48,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,68.48,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,68.48,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,68.48,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,68.48,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,68.48,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,68.48,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,68.48,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,68.48,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,68.48,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,68.48,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,68.48,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,68.48,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,68.48,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,68.48,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,68.48,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,68.48,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,68.48,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,68.48,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,68.48,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,68.48,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,68.48,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,68.48,75585.65,0.0,1.0,0.0,0.0]
[1776576223017,68.48,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,68.48,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,68.48,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,68.48,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,68.48,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,68.48,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,68.48,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,68.48,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,68.48,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,68.48,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,68.48,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,68.48,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,68.48,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,68.48,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,68.48,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,68.48,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,68.48,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,68.48,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,68.48,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,68.48,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,68.48,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,68.48,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,68.48,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,68.48,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,68.48,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,68.48,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,68.48,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,68.48,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,68.48,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,68.48,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,68.48,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,68.48,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,68.48,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,68.48,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,68.48,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,68.48,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,68.48,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,68.48,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,68.48,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,68.48,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,68.48,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,68.48,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,68.48,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,68.48,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,68.48,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,68.48,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,68.48,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,68.48,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,68.48,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,68.48,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,68.48,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,68.48,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,68.48,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,68.48,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,68.48,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,68.48,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,68.48,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,68.48,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,68.48,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,68.48,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,68.48,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,68.48,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,68.48,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776576670753,68.48,75684.37,0.0,1.0,0.0,0.0]
[1776576674787,68.48,75679.83,0.0,1.0,0.0,0.0]
[1776576678819,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,68.48,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,68.48,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,68.48,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,68.48,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,68.48,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,68.48,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,68.48,75681.72,0.0,1.0,0.0,0.0]
[1776576720104,68.48,75679.87,0.0,1.0,0.0,0.0]
[1776576724133,68.48,75671.27,0.0,1.0,0.0,0.0]
[1776576729167,68.48,75667.4,0.0,1.0,0.0,0.0]
[1776576730178,68.48,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,68.48,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,68.48,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,68.48,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,68.48,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,68.48,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,68.48,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,68.48,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,68.48,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,68.48,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,68.48,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,68.48,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,68.48,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,68.48,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,68.48,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,68.48,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,68.48,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,68.48,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,68.48,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,68.48,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,68.48,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,68.48,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,68.48,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,68.48,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,68.48,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,68.48,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,68.48,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,68.48,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,68.48,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,68.48,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,68.48,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,68.48,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,68.48,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,68.48,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,68.48,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,68.48,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,68.48,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,68.48,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,68.48,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,68.48,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,68.48,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,68.48,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,68.48,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,68.48,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,68.48,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,68.48,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,68.48,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,68.48,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,68.48,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,68.48,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,68.48,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,68.48,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,68.48,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,68.48,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,68.48,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,68.48,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,68.48,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,68.48,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,68.48,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,68.48,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,68.48,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,68.48,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,68.48,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,68.48,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,68.48,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,68.48,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,68.48,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,68.48,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,68.48,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,68.48,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,68.48,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,68.48,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,68.48,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,68.48,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,68.48,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,68.48,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,68.48,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,68.48,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,68.48,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,68.48,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,68.48,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,68.48,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,68.48,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,68.48,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,68.48,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,68.48,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,68.48,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,68.48,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,68.48,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,68.48,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,68.48,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,68.48,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,68.48,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,68.48,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,68.48,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,68.48,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,68.48,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,68.48,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,68.48,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,68.48,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,68.48,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,68.48,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,68.48,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,68.48,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,68.48,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,68.48,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,68.48,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,68.48,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,68.48,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,68.48,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,68.48,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,68.48,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,68.48,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,68.48,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,68.48,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,68.48,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,68.48,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,68.48,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,68.48,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,68.48,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,68.48,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,68.48,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,68.48,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,68.48,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,68.48,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,68.48,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,68.48,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,68.48,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,68.48,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,68.48,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,68.48,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,68.48,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,68.48,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,68.48,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,68.48,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,68.48,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,68.48,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,68.48,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,68.48,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,68.48,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,68.48,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,68.48,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,68.48,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,68.48,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,68.48,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,68.48,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,68.48,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,68.48,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,68.48,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,68.48,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,68.48,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,68.48,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,68.48,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,68.48,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,68.48,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,68.48,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,68.48,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,68.48,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,68.48,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,68.48,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,68.48,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,68.48,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,68.48,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,68.48,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,68.48,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,68.48,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,68.48,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,68.48,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,68.48,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,68.48,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,68.48,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,68.48,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,68.48,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,68.48,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,68.48,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,68.48,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,68.48,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,68.48,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,68.48,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,68.48,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,68.48,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,68.48,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,68.48,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,68.48,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,68.48,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,68.48,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,68.48,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,68.48,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,68.48,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,68.48,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,68.48,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,68.48,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,68.48,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,68.48,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,68.48,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,68.48,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,68.48,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,68.48,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,68.48,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,68.48,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,68.48,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,68.48,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,68.48,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,68.48,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,68.48,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,68.48,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,68.48,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,68.48,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,68.48,75582.53,0.0,1.0,0.0,0.0]
[1776578230711,68.48,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,68.48,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,68.48,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,68.48,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,68.48,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,68.48,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,68.48,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,68.48,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,68.48,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,68.48,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,68.48,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,68.48,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,68.48,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,68.48,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,68.48,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,68.48,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,68.48,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,68.48,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,68.48,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,68.48,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,68.48,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,68.48,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,68.48,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,68.48,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,68.48,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,68.48,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,68.48,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,68.48,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,68.48,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,68.48,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,68.48,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,68.48,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,68.48,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,68.48,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,68.48,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,68.48,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,68.48,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,68.48,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,68.48,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,68.48,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,68.48,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,68.48,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,68.48,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,68.48,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,68.48,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,68.48,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,68.48,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,68.48,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,68.48,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,68.48,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,68.48,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,68.48,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,68.48,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,68.48,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,68.48,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,68.48,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,68.48,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,68.48,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,68.48,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,68.48,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,68.48,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,68.48,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776578597275,68.48,75546.72,0.0,1.0,0.0,0.0]
[1776578602312,68.48,75545.1,0.0,1.0,0.0,0.0]
[1776578603317,68.48,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,68.48,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,68.48,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,68.48,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,68.48,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,68.48,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,68.48,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,68.48,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,68.48,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,68.48,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,68.48,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,68.48,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,68.48,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,68.48,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,68.48,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,68.48,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,68.48,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,68.48,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,68.48,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,68.48,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,68.48,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,68.48,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,68.48,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,68.48,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,68.48,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,68.48,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,68.48,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,68.48,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,68.48,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,68.48,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,68.48,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,68.48,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,68.48,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,68.48,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,68.48,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,68.48,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,68.48,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,68.48,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,68.48,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,68.48,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,68.48,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,68.48,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,68.48,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,68.48,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,68.48,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,68.48,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,68.48,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,68.48,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,68.48,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,68.48,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,68.48,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,68.48,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,68.48,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,68.48,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,68.48,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,68.48,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,68.48,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,68.48,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,68.48,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,68.48,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,68.48,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,68.48,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,68.48,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,68.48,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,68.48,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,68.48,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,68.48,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,68.48,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,68.48,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,68.48,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,68.48,75538.25,0.0,1.0,0.0,0.0]
[1776578947726,68.48,75541.08,0.0,1.0,0.0,0.0]
[1776578952790,68.48,75540.68,0.0,1.0,0.0,0.0]
[1776578953776,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,68.48,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,68.48,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,68.48,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,68.48,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,68.48,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,68.48,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,68.48,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,68.48,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,68.48,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,68.48,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,68.48,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,68.48,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,68.48,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,68.48,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,68.48,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,68.48,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,68.48,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,68.48,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,68.48,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,68.48,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,68.48,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,68.48,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,68.48,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,68.48,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,68.48,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,68.48,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,68.48,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,68.48,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,68.48,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,68.48,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,68.48,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,68.48,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,68.48,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,68.48,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,68.48,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,68.48,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,68.48,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,68.48,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,68.48,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,68.48,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,68.48,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,68.48,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,68.48,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,68.48,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,68.48,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,68.48,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,68.48,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,68.48,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,68.48,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,68.48,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,68.48,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,68.48,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,68.48,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,68.48,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,68.48,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,68.48,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,68.48,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,68.48,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,68.48,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,68.48,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,68.48,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,68.48,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,68.48,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,68.48,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,68.48,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,68.48,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,68.48,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,68.48,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,68.48,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,68.48,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,68.48,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,68.48,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,68.48,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,68.48,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,68.48,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,68.48,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,68.48,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,68.48,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,68.48,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,68.48,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,68.48,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,68.48,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,68.48,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,68.48,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,68.48,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,68.48,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,68.48,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,68.48,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,68.48,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,68.48,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,68.48,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,68.48,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,68.48,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,68.48,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,68.48,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,68.48,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,68.48,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,68.48,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,68.48,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,68.48,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,68.48,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,68.48,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,68.48,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,68.48,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,68.48,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,68.48,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,68.48,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,68.48,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,68.48,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,68.48,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,68.48,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,68.48,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,68.48,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,68.48,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,68.48,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,68.48,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,68.48,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,68.48,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,68.48,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,68.48,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,68.48,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,68.48,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,68.48,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,68.48,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,68.48,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,68.48,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,68.48,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,68.48,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,68.48,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,68.48,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,68.48,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,68.48,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,68.48,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,68.48,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,68.48,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,68.48,75397.26,0.0,1.0,0.0,0.0]
[1776579470416,68.48,75399.95,0.0,1.0,0.0,0.0]
[1776579474446,68.48,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,68.48,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,68.48,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,68.48,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,68.48,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,68.48,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,68.48,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,68.48,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,68.48,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,68.48,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,68.48,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,68.48,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,68.48,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,68.48,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,68.48,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,68.48,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,68.48,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,68.48,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,68.48,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,68.48,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,68.48,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,68.48,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,68.48,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,68.48,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,68.48,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,68.48,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,68.48,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,68.48,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,68.48,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,68.48,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,68.48,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,68.48,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,68.48,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,68.48,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,68.48,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,68.48,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,68.48,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,68.48,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,68.48,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,68.48,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,68.48,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,68.48,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,68.48,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,68.48,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,68.48,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,68.48,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,68.48,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,68.48,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,68.48,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,68.48,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,68.48,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,68.48,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,68.48,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,68.48,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,68.48,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,68.48,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,68.48,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,68.48,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,68.48,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,68.48,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,68.48,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,68.48,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,68.48,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,68.48,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,68.48,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,68.48,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,68.48,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,68.48,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,68.48,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,68.48,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,68.48,75451.84,0.0,1.0,0.0,0.0]
[1776579737752,68.48,75448.64,0.0,1.0,0.0,0.0]
[1776579746362,68.48,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,68.48,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,68.48,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,68.48,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,68.48,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,68.48,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,68.48,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,68.48,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,68.48,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,68.48,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,68.48,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,68.48,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,68.48,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,68.48,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,68.48,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,68.48,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,68.48,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,68.48,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,68.48,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,68.48,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,68.48,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,68.48,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,68.48,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,68.48,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,68.48,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,68.48,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,68.48,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,68.48,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,68.48,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,68.48,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,68.48,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,68.48,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,68.48,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,68.48,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,68.48,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,68.48,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,68.48,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,68.48,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,68.48,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,68.48,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,68.48,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,68.48,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,68.48,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,68.48,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,68.48,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,68.48,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,68.48,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,68.48,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,68.48,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,68.48,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,68.48,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,68.48,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,68.48,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,68.48,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,68.48,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,68.48,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,68.48,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,68.48,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,68.48,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,68.48,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,68.48,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,68.48,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,68.48,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,68.48,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,68.48,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,68.48,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,68.48,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,68.48,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,68.48,75451.82,0.0,1.0,0.0,0.0]
[1776580126031,68.48,75451.78,0.0,1.0,0.0,0.0]
[1776580131066,68.48,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,68.48,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,68.48,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,68.48,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,68.48,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,68.48,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,68.48,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,68.48,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580176383,68.48,75450.41,0.0,1.0,0.0,0.0]
[1776580183433,68.48,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,68.48,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,68.48,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,68.48,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,68.48,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,68.48,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,68.48,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,68.48,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,68.48,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,68.48,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,68.48,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,68.48,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,68.48,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,68.48,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,68.48,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,68.48,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,68.48,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,68.48,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,68.48,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,68.48,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,68.48,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,68.48,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,68.48,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,68.48,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,68.48,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,68.48,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,68.48,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,68.48,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,68.48,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,68.48,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,68.48,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,68.48,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,68.48,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,68.48,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,68.48,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,68.48,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,68.48,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,68.48,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,68.48,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,68.48,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,68.48,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,68.48,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,68.48,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,68.48,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,68.48,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,68.48,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,68.48,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,68.48,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,68.48,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,68.48,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,68.48,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,68.48,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,68.48,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,68.48,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,68.48,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,68.48,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,68.48,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,68.48,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,68.48,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,68.48,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,68.48,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,68.48,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,68.48,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,68.48,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,68.48,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,68.48,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,68.48,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,68.48,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,68.48,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,68.48,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,68.48,75502.67,0.0,1.0,0.0,0.0]
[1776580533356,68.48,75497.04,0.0,1.0,0.0,0.0]
[1776580538938,68.48,75496.93,0.0,1.0,0.0,0.0]
[1776580543974,68.48,75496.67,0.0,1.0,0.0,0.0]
[1776580550024,68.48,75496.41,0.0,1.0,0.0,0.0]
[1776580556063,68.48,75496.16,0.0,1.0,0.0,0.0]
[1776580561095,68.48,75500.12,0.0,1.0,0.0,0.0]
[1776580567136,68.48,75501.77,0.0,1.0,0.0,0.0]
[1776580572172,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776580577207,68.48,75501.32,0.0,1.0,0.0,0.0]
[1776580582243,68.48,75499.72,0.0,1.0,0.0,0.0]
[1776580587277,68.48,75499.65,0.0,1.0,0.0,0.0]
[1776580592313,68.48,75499.25,0.0,1.0,0.0,0.0]
[1776580597347,68.48,75499.42,0.0,1.0,0.0,0.0]
[1776580601376,68.48,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,68.48,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,68.48,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,68.48,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,68.48,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,68.48,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,68.48,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,68.48,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,68.48,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,68.48,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,68.48,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,68.48,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,68.48,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,68.48,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,68.48,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,68.48,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,68.48,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,68.48,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,68.48,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,68.48,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,68.48,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,68.48,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,68.48,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,68.48,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,68.48,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,68.48,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,68.48,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,68.48,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,68.48,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,68.48,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,68.48,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,68.48,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,68.48,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,68.48,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,68.48,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,68.48,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,68.48,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,68.48,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,68.48,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,68.48,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,68.48,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,68.48,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,68.48,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,68.48,75489.24,0.0,1.0,0.0,0.0]
[1776580836019,68.48,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,68.48,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,68.48,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,68.48,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,68.48,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,68.48,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,68.48,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,68.48,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,68.48,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,68.48,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,68.48,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,68.48,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,68.48,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,68.48,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,68.48,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,68.48,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,68.48,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,68.48,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,68.48,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,68.48,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,68.48,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,68.48,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,68.48,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,68.48,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,68.48,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,68.48,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,68.48,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,68.48,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,68.48,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,68.48,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,68.48,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,68.48,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,68.48,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,68.48,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,68.48,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,68.48,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,68.48,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,68.48,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,68.48,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,68.48,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,68.48,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,68.48,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,68.48,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,68.48,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,68.48,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,68.48,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,68.48,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,68.48,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,68.48,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,68.48,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,68.48,75441.38,0.0,1.0,0.0,0.0]
[1776581134113,68.48,75438.55,0.0,1.0,0.0,0.0]
[1776581139148,68.48,75437.47,0.0,1.0,0.0,0.0]
[1776581144185,68.48,75436.79,0.0,1.0,0.0,0.0]
[1776581150227,68.48,75435.44,0.0,1.0,0.0,0.0]
[1776581155262,68.48,75437.02,0.0,1.0,0.0,0.0]
[1776581160297,68.48,75436.67,0.0,1.0,0.0,0.0]
[1776581165332,68.48,75437.32,0.0,1.0,0.0,0.0]
[1776581170367,68.48,75438.89,0.0,1.0,0.0,0.0]
[1776581175401,68.48,75438.87,0.0,1.0,0.0,0.0]
[1776581180437,68.48,75438.74,0.0,1.0,0.0,0.0]
[1776581185472,68.48,75438.81,0.0,1.0,0.0,0.0]
[1776581190507,68.48,75439.44,0.0,1.0,0.0,0.0]
[1776581196549,68.48,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,68.48,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,68.48,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,68.48,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,68.48,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,68.48,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,68.48,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,68.48,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,68.48,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,68.48,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,68.48,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,68.48,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,68.48,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,68.48,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,68.48,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,68.48,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,68.48,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,68.48,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,68.48,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,68.48,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,68.48,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,68.48,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,68.48,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,68.48,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,68.48,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,68.48,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,68.48,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,68.48,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,68.48,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,68.48,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,68.48,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,68.48,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,68.48,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,68.48,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,68.48,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,68.48,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,68.48,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,68.48,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,68.48,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,68.48,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,68.48,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,68.48,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,68.48,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,68.48,75460.32,0.0,1.0,0.0,0.0]
[1776581459395,68.48,75459.26,0.0,1.0,0.0,0.0]
[1776581464429,68.48,75457.88,0.0,1.0,0.0,0.0]
[1776581469466,68.48,75455.46,0.0,1.0,0.0,0.0]
[1776581474500,68.48,75453.46,0.0,1.0,0.0,0.0]
[1776581481552,68.48,75453.05,0.0,1.0,0.0,0.0]
[1776581487592,68.48,75451.93,0.0,1.0,0.0,0.0]
[1776581492630,68.48,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,68.48,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,68.48,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,68.48,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,68.48,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,68.48,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,68.48,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,68.48,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,68.48,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,68.48,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,68.48,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,68.48,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,68.48,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,68.48,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,68.48,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,68.48,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,68.48,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,68.48,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,68.48,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,68.48,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,68.48,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,68.48,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,68.48,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,68.48,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,68.48,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,68.48,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,68.48,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,68.48,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,68.48,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,68.48,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,68.48,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,68.48,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,68.48,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,68.48,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,68.48,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,68.48,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,68.48,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,68.48,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,68.48,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,68.48,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,68.48,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,68.48,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,68.48,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,68.48,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,68.48,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,68.48,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,68.48,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,68.48,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,68.48,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,68.48,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,68.48,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,68.48,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,68.48,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,68.48,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,68.48,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,68.48,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,68.48,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,68.48,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,68.48,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,68.48,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,68.48,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,68.48,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,68.48,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,68.48,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,68.48,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,68.48,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,68.48,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,68.48,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,68.48,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,68.48,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,68.48,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,68.48,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,68.48,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,68.48,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,68.48,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,68.48,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,68.48,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,68.48,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,68.48,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,68.48,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,68.48,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,68.48,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,68.48,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,68.48,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,68.48,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,68.48,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,68.48,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,68.48,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,68.48,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,68.48,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,68.48,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,68.48,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,68.48,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,68.48,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,68.48,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,68.48,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,68.48,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,68.48,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,68.48,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,68.48,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,68.48,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,68.48,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,68.48,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,68.48,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,68.48,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,68.48,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,68.48,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,68.48,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,68.48,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,68.48,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,68.48,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,68.48,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,68.48,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,68.48,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,68.48,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,68.48,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,68.48,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,68.48,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,68.48,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,68.48,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,68.48,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,68.48,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,68.48,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,68.48,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,68.48,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,68.48,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,68.48,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,68.48,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,68.48,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,68.48,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,68.48,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,68.48,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,68.48,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,68.48,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,68.48,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,68.48,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,68.48,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,68.48,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,68.48,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,68.48,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,68.48,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,68.48,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,68.48,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,68.48,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,68.48,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,68.48,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,68.48,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,68.48,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,68.48,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,68.48,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,68.48,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,68.48,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,68.48,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,68.48,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,68.48,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,68.48,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,68.48,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,68.48,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,68.48,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,68.48,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,68.48,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,68.48,75376.95,0.0,1.0,0.0,0.0]
[1776582391984,68.48,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,68.48,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,68.48,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,68.48,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,68.48,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,68.48,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,68.48,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,68.48,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,68.48,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,68.48,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,68.48,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,68.48,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,68.48,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,68.48,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,68.48,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,68.48,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,68.48,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,68.48,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,68.48,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,68.48,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,68.48,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,68.48,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,68.48,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,68.48,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,68.48,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,68.48,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,68.48,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,68.48,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,68.48,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,68.48,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,68.48,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,68.48,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,68.48,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,68.48,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,68.48,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,68.48,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,68.48,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,68.48,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,68.48,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,68.48,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,68.48,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,68.48,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,68.48,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,68.48,75301.87,0.0,1.0,0.0,0.0]
[1776582546073,68.48,75300.26,0.0,1.0,0.0,0.0]
[1776582549095,68.48,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,68.48,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,68.48,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,68.48,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,68.48,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,68.48,75283.44,0.0,1.0,0.0,0.0]
[1776582572661,68.48,75276.64,0.0,1.0,0.0,0.0]
[1776582578297,68.48,75276.07,0.0,1.0,0.0,0.0]
[1776582583337,68.48,75275.99,0.0,1.0,0.0,0.0]
[1776582587365,68.48,75268.9,0.0,1.0,0.0,0.0]
[1776582592811,68.48,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,68.48,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,68.48,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,68.48,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,68.48,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,68.48,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,68.48,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,68.48,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,68.48,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,68.48,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,68.48,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,68.48,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,68.48,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,68.48,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,68.48,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,68.48,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,68.48,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,68.48,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,68.48,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,68.48,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,68.48,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,68.48,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,68.48,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,68.48,75290.94,0.0,1.0,0.0,0.0]
[1776582674985,68.48,75284.91,0.0,1.0,0.0,0.0]
[1776582682034,68.48,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,68.48,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,68.48,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,68.48,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,68.48,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,68.48,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,68.48,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,68.48,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,68.48,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,68.48,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,68.48,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,68.48,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,68.48,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,68.48,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,68.48,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,68.48,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,68.48,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,68.48,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,68.48,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,68.48,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,68.48,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,68.48,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,68.48,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,68.48,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,68.48,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,68.48,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,68.48,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,68.48,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,68.48,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,68.48,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,68.48,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,68.48,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,68.48,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,68.48,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,68.48,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,68.48,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,68.48,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,68.48,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,68.48,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,68.48,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,68.48,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,68.48,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,68.48,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,68.48,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,68.48,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,68.48,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,68.48,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,68.48,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,68.48,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,68.48,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,68.48,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,68.48,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,68.48,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,68.48,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,68.48,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,68.48,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,68.48,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,68.48,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,68.48,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,68.48,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,68.48,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,68.48,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,68.48,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,68.48,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,68.48,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,68.48,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,68.48,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,68.48,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,68.48,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,68.48,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,68.48,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,68.48,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,68.48,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,68.48,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,68.48,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,68.48,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,68.48,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,68.48,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,68.48,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,68.48,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,68.48,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,68.48,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,68.48,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,68.48,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,68.48,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,68.48,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,68.48,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,68.48,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,68.48,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,68.48,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,68.48,75075.49,0.0,1.0,0.0,0.0]
[1776582997256,68.48,75075.47,0.0,1.0,0.0,0.0]
[1776583002305,68.48,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,68.48,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,68.48,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,68.48,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,68.48,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,68.48,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,68.48,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,68.48,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,68.48,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,68.48,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,68.48,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,68.48,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,68.48,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,68.48,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,68.48,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,68.48,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,68.48,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,68.48,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,68.48,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,68.48,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,68.48,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,68.48,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,68.48,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,68.48,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,68.48,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,68.48,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,68.48,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,68.48,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,68.48,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,68.48,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,68.48,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,68.48,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,68.48,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,68.48,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,68.48,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,68.48,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,68.48,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,68.48,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,68.48,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,68.48,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,68.48,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,68.48,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,68.48,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,68.48,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,68.48,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,68.48,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,68.48,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,68.48,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,68.48,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,68.48,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,68.48,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,68.48,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,68.48,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,68.48,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,68.48,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,68.48,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,68.48,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,68.48,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,68.48,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,68.48,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,68.48,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,68.48,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,68.48,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,68.48,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,68.48,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,68.48,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,68.48,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,68.48,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,68.48,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,68.48,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,68.48,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,68.48,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,68.48,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,68.48,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,68.48,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,68.48,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,68.48,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,68.48,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,68.48,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,68.48,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,68.48,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,68.48,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,68.48,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,68.48,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,68.48,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,68.48,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,68.48,75031.74,0.0,1.0,0.0,0.0]
[1776583247433,68.48,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,68.48,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,68.48,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,68.48,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,68.48,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,68.48,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,68.48,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,68.48,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,68.48,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,68.48,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,68.48,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,68.48,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,68.48,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,68.48,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,68.48,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,68.48,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,68.48,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,68.48,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,68.48,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,68.48,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,68.48,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,68.48,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,68.48,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,68.48,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,68.48,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,68.48,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,68.48,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,68.48,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,68.48,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,68.48,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,68.48,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,68.48,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,68.48,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,68.48,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,68.48,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,68.48,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,68.48,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,68.48,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,68.48,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,68.48,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,68.48,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,68.48,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,68.48,75027.93,0.0,1.0,0.0,0.0]
[1776583325625,68.48,75029.97,0.0,1.0,0.0,0.0]
[1776583328645,68.48,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,68.48,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,68.48,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,68.48,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,68.48,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,68.48,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,68.48,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,68.48,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,68.48,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,68.48,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,68.48,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,68.48,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,68.48,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,68.48,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,68.48,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,68.48,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,68.48,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,68.48,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,68.48,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,68.48,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,68.48,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,68.48,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,68.48,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,68.48,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,68.48,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,68.48,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,68.48,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,68.48,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,68.48,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,68.48,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,68.48,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,68.48,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,68.48,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,68.48,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,68.48,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,68.48,74964.73,0.0,1.0,0.0,0.0]
[1776583409275,68.48,74967.44,0.0,1.0,0.0,0.0]
[1776583411294,68.48,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,68.48,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,68.48,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,68.48,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,68.48,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,68.48,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,68.48,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,68.48,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,68.48,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,68.48,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,68.48,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,68.48,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,68.48,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,68.48,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,68.48,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,68.48,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,68.48,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,68.48,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,68.48,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,68.48,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,68.48,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,68.48,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,68.48,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,68.48,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,68.48,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,68.48,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,68.48,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,68.48,75073.76,0.0,1.0,0.0,0.0]
[1776583485828,68.48,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,68.48,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,68.48,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,68.48,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,68.48,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,68.48,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,68.48,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,68.48,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,68.48,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,68.48,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,68.48,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,68.48,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,68.48,75053.02,0.0,1.0,0.0,0.0]
[1776583533159,68.48,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,68.48,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,68.48,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,68.48,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,68.48,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,68.48,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,68.48,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,68.48,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,68.48,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,68.48,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,68.48,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,68.48,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,68.48,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,68.48,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,68.48,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,68.48,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,68.48,75037.88,0.0,1.0,0.0,0.0]
[1776583585542,68.48,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,68.48,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,68.48,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,68.48,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,68.48,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,68.48,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,68.48,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,68.48,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,68.48,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,68.48,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,68.48,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,68.48,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,68.48,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,68.48,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,68.48,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,68.48,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,68.48,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,68.48,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,68.48,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,68.48,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,68.48,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,68.48,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,68.48,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,68.48,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,68.48,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,68.48,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,68.48,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,68.48,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,68.48,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,68.48,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,68.48,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,68.48,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,68.48,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,68.48,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,68.48,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,68.48,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,68.48,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,68.48,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,68.48,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,68.48,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,68.48,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,68.48,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,68.48,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,68.48,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,68.48,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,68.48,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,68.48,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,68.48,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,68.48,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,68.48,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,68.48,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,68.48,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,68.48,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,68.48,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,68.48,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,68.48,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,68.48,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,68.48,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,68.48,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,68.48,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,68.48,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,68.48,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,68.48,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,68.48,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,68.48,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,68.48,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,68.48,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,68.48,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,68.48,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,68.48,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,68.48,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,68.48,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,68.48,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,68.48,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,68.48,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,68.48,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,68.48,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,68.48,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,68.48,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,68.48,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,68.48,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,68.48,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,68.48,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,68.48,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,68.48,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,68.48,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,68.48,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,68.48,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,68.48,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,68.48,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,68.48,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,68.48,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,68.48,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,68.48,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,68.48,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,68.48,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,68.48,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,68.48,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,68.48,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,68.48,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,68.48,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,68.48,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,68.48,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,68.48,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,68.48,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,68.48,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,68.48,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,68.48,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,68.48,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,68.48,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,68.48,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,68.48,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,68.48,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,68.48,75035.48,0.0,0.89778,0.0,0.0]
[1776583989374,68.48,75031.05,0.0,0.89556,0.0,0.0]
[1776583994410,68.48,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,68.48,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,68.48,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,68.48,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,68.48,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,68.48,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,68.48,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,68.48,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,68.48,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,68.48,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,68.48,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,68.48,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,68.48,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,68.48,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,68.48,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,68.48,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,68.48,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,68.48,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,68.48,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,68.48,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,68.48,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,68.48,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,68.48,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,68.48,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,68.48,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,68.48,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,68.48,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,68.48,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,68.48,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,68.48,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,68.48,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,68.48,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,68.48,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,68.48,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,68.48,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,68.48,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,68.48,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,68.48,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,68.48,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,68.48,75076.8,0.0,0.82222,0.0,0.0]
[1776584126334,68.48,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,68.48,75070.67,0.0,0.81778,0.0,0.0]
[1776584135757,68.48,75068.86,0.0,0.81556,0.0,0.0]
[1776584140971,68.48,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,68.48,75057.99,0.0,0.80889,0.0,0.0]
[1776584151515,68.48,75057.18,0.0,0.80667,0.0,0.0]
[1776584152523,68.48,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,68.48,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,68.48,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,68.48,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,68.48,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,68.48,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,68.48,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,68.48,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,68.48,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,68.48,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,68.48,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,68.48,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,68.48,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,68.48,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,68.48,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,68.48,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,68.48,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,68.48,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,68.48,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,68.48,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,68.48,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,68.48,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,68.48,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,68.48,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,68.48,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,68.48,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,68.48,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,68.48,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,68.48,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,68.48,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,68.48,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,68.48,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,68.48,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,68.48,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,68.48,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,68.48,75109.62,0.0,0.72444,0.0,0.0]
[1776584300557,68.48,75107.5,0.0,0.72222,0.0,0.0]
[1776584302570,68.48,75100.91,0.0,0.72222,0.0,0.0]
[1776584306965,68.48,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,68.48,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,68.48,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,68.48,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,68.48,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,68.48,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,68.48,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,68.48,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,68.48,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,68.48,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,68.48,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,68.48,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,68.48,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,68.48,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,68.48,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,68.48,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,68.48,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,68.48,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,68.48,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,68.48,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,68.48,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,68.48,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,68.48,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,68.48,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,68.48,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,68.48,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,68.48,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,68.48,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,68.48,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,68.48,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,68.48,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,68.48,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,68.48,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,68.48,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,68.48,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,68.48,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,68.48,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,68.48,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,68.48,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,68.48,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,68.48,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,68.48,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,68.48,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,68.48,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,68.48,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,68.48,75071.01,0.0,0.62667,0.0,0.0]
[1776584476873,68.48,75068.51,0.0,0.62444,0.0,0.0]
[1776584481906,68.48,75064.8,0.0,0.62222,0.0,0.0]
[1776584484207,68.48,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,68.48,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,68.48,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,68.48,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,68.48,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,68.48,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,68.48,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,68.48,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,68.48,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,68.48,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,68.48,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,68.48,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,68.48,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,68.48,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,68.48,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,68.48,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,68.48,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,68.48,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,68.48,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,68.48,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,68.48,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,68.48,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,68.48,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,68.48,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,68.48,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,68.48,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,68.48,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,68.48,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,68.48,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,68.48,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,68.48,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,68.48,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,68.48,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,68.48,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,68.48,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,68.48,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,68.48,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,68.48,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,68.48,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,68.48,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,68.48,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,68.48,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,68.48,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,68.48,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,68.48,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,68.48,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,68.48,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,68.48,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,68.48,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,68.48,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,68.48,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,68.48,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,68.48,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,68.48,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,68.48,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,68.48,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,68.48,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,68.48,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,68.48,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,68.48,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,68.48,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,68.48,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,68.48,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,68.48,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,68.48,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,68.48,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,68.48,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,68.48,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,68.48,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,68.48,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,68.48,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,68.48,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,68.48,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,68.48,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,68.48,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,68.48,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,68.48,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,68.48,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,68.48,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,68.48,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,68.48,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,68.48,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,68.48,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,68.48,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,68.48,75063.54,0.0,0.44667,0.0,0.0]
[1776584801686,68.48,75064.42,0.0,0.44444,0.0,0.0]
[1776584802162,68.48,75056.25,0.0,0.44444,0.0,0.0]
[1776584803166,68.48,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,68.48,75050.13,0.0,0.44222,0.0,0.0]
[1776584812332,68.48,75050.37,0.0,0.44,0.0,0.0]
[1776584814352,68.48,75050.1,0.0,0.43778,0.0,0.0]
[1776584820287,68.48,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,68.48,75048.93,0.0,0.43111,0.0,0.0]
[1776584827335,68.48,75044.38,0.0,0.43111,0.0,0.0]
[1776584827787,68.48,75044.38,0.0,0.43111,0.0,0.0]
[1776584833377,68.48,75038.68,0.0,0.42667,0.0,0.0]
[1776584838412,68.48,75041.91,0.0,0.42444,0.0,0.0]
[1776584843447,68.48,75040.22,0.0,0.42222,0.0,0.0]
[1776584848483,68.48,75040.72,0.0,0.42,0.0,0.0]
[1776584852693,68.48,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,68.48,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,68.48,75033.06,0.0,0.41111,0.0,0.0]
[1776584862500,68.48,75033.06,0.0,0.41111,0.0,0.0]
[1776584867615,68.48,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,68.48,75036.4,0.0,0.40667,0.0,0.0]
[1776584875668,68.48,75037.52,0.0,0.40444,0.0,0.0]
[1776584880707,68.48,75037.78,0.0,0.4,0.0,0.0]
[1776584885741,68.48,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,68.48,75034.87,0.0,0.39556,0.0,0.0]
[1776584894336,68.48,75035.16,0.0,0.39333,0.0,0.0]
[1776584895262,68.48,75035.38,0.0,0.39333,0.0,0.0]
[1776584900847,68.48,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,68.48,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,68.48,75040.47,0.0,0.38444,0.0,0.0]
[1776584915951,68.48,75041.17,0.0,0.38222,0.0,0.0]
[1776584917205,68.48,75041.17,0.0,0.38222,0.0,0.0]
[1776584923000,68.48,75037.17,0.0,0.37778,0.0,0.0]
[1776584927180,68.48,75037.63,0.0,0.37556,0.0,0.0]
[1776584933075,68.48,75040.29,0.0,0.37111,0.0,0.0]
[1776584938081,68.48,75040.83,0.0,0.36889,0.0,0.0]
[1776584943144,68.48,75040.87,0.0,0.36667,0.0,0.0]
[1776584944152,68.48,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,68.48,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,68.48,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,68.48,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,68.48,75037.12,0.0,0.36,0.0,0.0]
[1776584958249,68.48,75038.26,0.0,0.35778,0.0,0.0]
[1776584958890,68.48,75038.26,0.0,0.35778,0.0,0.0]
[1776584959982,68.48,75038.3,0.0,0.35778,0.0,0.0]
[1776584965587,68.48,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,68.48,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,68.48,75039.95,0.0,0.34889,0.0,0.0]
[1776584979496,68.48,75041.08,0.0,0.34667,0.0,0.0]
[1776584985730,68.48,75042.8,0.0,0.34222,0.0,0.0]
[1776584990887,68.48,75043.51,0.0,0.34,0.0,0.0]
[1776584994758,68.48,75043.99,0.0,0.33778,0.0,0.0]
[1776585000239,68.48,75044.68,0.0,0.33556,0.0,0.0]
[1776585005583,68.48,75045.66,0.0,0.33111,0.0,0.0]
[1776585010617,68.48,75046.46,0.0,0.32889,0.0,0.0]
[1776585015913,68.48,75046.49,0.0,0.32667,0.0,0.0]
[1776585021695,68.48,75045.87,0.0,0.32222,0.0,0.0]
[1776585022395,68.48,75045.87,0.0,0.32222,0.0,0.0]
[1776585028631,68.48,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,68.48,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,68.48,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,68.48,75043.79,0.0,0.31778,0.0,0.0]
[1776585035750,68.48,75039.75,0.0,0.31556,0.0,0.0]
[1776585035855,68.48,75039.72,0.0,0.31556,0.0,0.0]
[1776585036806,68.48,75040.39,0.0,0.31556,0.0,0.0]
[1776585037493,68.48,75040.39,0.0,0.31556,0.0,0.0]
[1776585038732,68.48,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,68.48,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,68.48,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,68.48,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,68.48,75051.45,0.0,0.30222,0.0,0.0]
[1776585062735,68.48,75051.55,0.0,0.3,0.0,0.0]
[1776585065049,68.48,75051.6,0.0,0.3,0.0,0.0]
[1776585066056,68.48,75054.06,0.0,0.29778,0.0,0.0]
[1776585066119,68.48,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,68.48,75068.7,0.0,0.29778,0.0,0.0]
[1776585071450,68.48,75065.46,0.0,0.29556,0.0,0.0]
[1776585071509,68.48,75059.5,0.0,0.29556,0.0,0.0]
[1776585072350,68.48,75059.5,0.0,0.29556,0.0,0.0]
[1776585078097,68.48,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,68.48,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,68.48,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,68.48,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,68.48,75060.1,0.0,0.28444,0.0,0.0]
[1776585096223,68.48,75058.41,0.0,0.28222,0.0,0.0]
[1776585101258,68.48,75054.99,0.0,0.27778,0.0,0.0]
[1776585103391,68.48,75054.22,0.0,0.27778,0.0,0.0]
[1776585109314,68.48,75052.25,0.0,0.27333,0.0,0.0]
[1776585114348,68.48,75051.67,0.0,0.27111,0.0,0.0]
[1776585119384,68.48,75052.19,0.0,0.26889,0.0,0.0]
[1776585124419,68.48,75055.92,0.0,0.26667,0.0,0.0]
[1776585126434,68.48,75061.59,0.0,0.26444,0.0,0.0]
[1776585127751,68.48,75061.59,0.0,0.26444,0.0,0.0]
[1776585127853,68.48,75065.22,0.0,0.26444,0.0,0.0]
[1776585129853,68.48,75065.22,0.0,0.26444,0.0,0.0]
[1776585131469,68.48,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,68.48,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,68.48,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,68.48,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,68.48,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,68.48,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,68.48,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,68.48,75074.97,0.0,0.25111,0.0,0.0]
[1776585155649,68.48,75072.51,0.0,0.24889,0.0,0.0]
[1776585160049,68.48,75068.67,0.0,0.24667,0.0,0.0]
[1776585162285,68.48,75067.26,0.0,0.24444,0.0,0.0]
[1776585162527,68.48,75067.26,0.0,0.24444,0.0,0.0]
[1776585163981,68.48,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,68.48,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,68.48,75065.11,0.0,0.23778,0.0,0.0]
[1776585179832,68.48,75061.33,0.0,0.23556,0.0,0.0]
[1776585180979,68.48,75060.62,0.0,0.23556,0.0,0.0]
[1776585182982,68.48,75065.16,0.0,0.23333,0.0,0.0]
[1776585188873,68.48,75065.57,0.0,0.22889,0.0,0.0]
[1776585193909,68.48,75066.9,0.0,0.22667,0.0,0.0]
[1776585198943,68.48,75064.03,0.0,0.22444,0.0,0.0]
[1776585200958,68.48,75057.43,0.0,0.22222,0.0,0.0]
[1776585205994,68.48,75058.04,0.0,0.22,0.0,0.0]
[1776585209014,68.48,75063.18,0.0,0.21778,0.0,0.0]
[1776585211029,68.48,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,68.48,75070.95,0.0,0.21556,0.0,0.0]
[1776585220529,68.48,75071.92,0.0,0.21333,0.0,0.0]
[1776585226133,68.48,75067.02,0.0,0.20889,0.0,0.0]
[1776585231318,68.48,75062.75,0.0,0.20667,0.0,0.0]
[1776585231322,68.48,75047.04,0.0,0.20667,0.0,0.0]
[1776585233194,68.48,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,68.48,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,68.48,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,68.48,75047.48,0.0,0.20222,0.0,0.0]
[1776585242810,68.48,75047.29,0.0,0.2,0.0,0.0]
[1776585248298,68.48,75049.77,0.0,0.19556,0.0,0.0]
[1776585254667,68.48,75047.89,0.0,0.19333,0.0,0.0]
[1776585258367,68.48,75053.3,0.0,0.19111,0.0,0.0]
[1776585260382,68.48,75054.38,0.0,0.18889,0.0,0.0]
[1776585265420,68.48,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,68.48,75054.12,0.0,0.18444,0.0,0.0]
[1776585275487,68.48,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,68.48,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,68.48,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,68.48,75040.32,0.0,0.17333,0.0,0.0]
[1776585289872,68.48,75040.32,0.0,0.17333,0.0,0.0]
[1776585289973,68.48,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,68.48,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,68.48,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,68.48,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,68.48,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,68.48,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,68.48,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,68.48,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,68.48,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,68.48,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,68.48,75050.11,0.0,0.15556,0.0,0.0]
[1776585325319,68.48,75050.33,0.0,0.15333,0.0,0.0]
[1776585330874,68.48,75053.36,0.0,0.15111,0.0,0.0]
[1776585333896,68.48,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,68.48,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,68.48,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,68.48,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,68.48,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,68.48,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,68.48,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,68.48,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,68.48,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,68.48,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,68.48,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,68.48,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,68.48,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,68.48,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,68.48,75089.26,0.0,0.12667,0.0,0.0]
[1776585376353,68.48,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,68.48,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,68.48,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,68.48,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,68.48,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,68.48,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,68.48,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,68.48,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,68.48,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,68.48,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,68.48,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,68.48,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,68.48,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,68.48,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,68.48,75195.87,0.0,0.11111,0.0,0.0]
[1776585404951,68.48,75193.16,0.0,0.11111,0.0,0.0]
[1776585410438,68.48,75193.14,0.0,0.10667,0.0,0.0]
[1776585414468,68.48,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,68.48,75199.42,0.0,0.10222,0.0,0.0]
[1776585425409,68.48,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,68.48,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,68.48,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,68.48,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,68.48,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,68.48,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,68.48,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,68.48,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,68.48,75189.26,0.0,0.07556,0.0,0.0]
[1776585472883,68.48,75186.84,0.0,0.07111,0.0,0.0]
[1776585477917,68.48,75186.93,0.0,0.06889,0.0,0.0]
[1776585482951,68.48,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,68.48,75190.28,0.0,0.06444,0.0,0.0]
[1776585490694,68.48,75191.17,0.0,0.06222,0.0,0.0]
[1776585491798,68.48,75191.17,0.0,0.06222,0.0,0.0]
[1776585493696,68.48,75192.43,0.0,0.06,0.0,0.0]
[1776585499064,68.48,75196.36,0.0,0.05778,0.0,0.0]
[1776585504099,68.48,75198.04,0.0,0.05556,0.0,0.0]
[1776585507179,68.48,75197.92,0.0,0.05333,0.0,0.0]
[1776585513161,68.48,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,68.48,75199.54,0.0,0.04667,0.0,0.0]
[1776585524239,68.48,75199.24,0.0,0.04444,0.0,0.0]
[1776585532295,68.48,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,68.48,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,68.48,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,68.48,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,68.48,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,68.48,75188.96,0.0,0.02667,0.0,0.0]
[1776585558479,68.48,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,68.48,75177.16,0.0,0.02222,0.0,0.0]
[1776585568549,68.48,75179.92,0.0,0.01778,0.0,0.0]
[1776585573583,68.48,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,68.48,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,68.48,75183.55,0.0,0.0,0.0,0.0]
[1776585585702,68.48,75183.94,0.0,0.0,0.0,0.0]
[1776585591710,68.48,75186.26,0.0,0.0,0.0,0.0]
[1776585597078,68.48,75187.86,0.0,0.0,0.0,0.0]
[1776585599019,68.48,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585601365,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585602828,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,68.48,75195.07,0.0,0.0,0.0,0.0]