{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71148,"rows_kept":71148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017663,204.68,73741.41,0.0,-0.24321,2e-05,24.17215]
[1776240023606,204.68,73737.23,0.0,-0.2433,2e-05,24.17523]
[1776240028643,204.68,73746.9,0.0,-0.24311,2e-05,24.1681]
[1776240033678,204.68,73754.69,0.0,-0.24294,2e-05,24.15955]
[1776240038714,204.68,73751.92,0.0,-0.24299,2e-05,24.1616]
[1776240043751,204.68,73749.49,0.0,-0.24304,2e-05,24.16339]
[1776240048785,204.68,73747.78,0.0,-0.24307,2e-05,24.16465]
[1776240052818,204.68,73730.51,0.0,-0.24342,2e-05,24.17738]
[1776240056564,53.92,73695.73,0.0,-0.01213,1e-05,2.4322]
[1776240061569,54.97,73690.26,0.0,-0.01357,1e-05,2.67914]
[1776240156662,63.5,73745.1,0.0,-0.02664,1e-05,4.75654]
[1776240161667,63.64,73744.98,0.0,-0.0269,1e-05,4.79553]
[1776240166672,63.77,73749.45,0.0,-0.02708,1e-05,4.82253]
[1776240171677,63.89,73747.8,0.0,-0.02731,1e-05,4.8574]
[1776240176682,63.97,73734.33,0.0,-0.02764,1e-05,4.90543]
[1776240181687,64.09,73737.87,0.0,-0.02781,1e-05,4.93071]
[1776240186692,64.18,73739.73,0.0,-0.02795,1e-05,4.95098]
[1776240191697,64.26,73740.78,0.0,-0.02808,1e-05,4.97051]
[1776240196701,64.33,73741.84,0.0,-0.0282,1e-05,4.98795]
[1776240201706,64.39,73742.05,0.0,-0.02832,1e-05,5.00513]
[1776240206711,64.45,73740.75,0.0,-0.02844,1e-05,5.02342]
[1776240211716,64.5,73741.11,0.0,-0.02852,1e-05,5.03516]
[1776240216721,64.55,73740.67,0.0,-0.02862,1e-05,5.04897]
[1776240221726,64.59,73741.61,0.0,-0.02869,1e-05,5.05898]
[1776240226731,64.63,73741.75,0.0,-0.02876,1e-05,5.06935]
[1776240231736,64.67,73749.51,0.0,-0.02872,1e-05,5.0645]
[1776240236741,64.7,73752.61,0.0,-0.02874,1e-05,5.06743]
[1776240241746,64.73,73753.0,0.0,-0.02879,1e-05,5.07456]
[1776240246751,64.75,73755.47,0.0,-0.0288,1e-05,5.07708]
[1776240251756,64.78,73776.59,0.0,-0.02857,1e-05,5.0443]
[1776240256761,64.8,73777.79,0.0,-0.02859,1e-05,5.04786]
[1776240259184,64.81,73776.25,0.0,-0.02863,1e-05,5.05287]
[1776240259764,64.81,73776.0,0.0,-0.02864,1e-05,5.05439]
[1776240264769,64.83,73776.99,0.0,-0.02866,1e-05,5.05748]
[1776240269774,64.85,73780.03,0.0,-0.02865,1e-05,5.05629]
[1776240274779,64.86,73778.55,0.0,-0.02869,1e-05,5.06106]
[1776240279784,64.87,73775.1,0.0,-0.02876,1e-05,5.0711]
[1776240284789,64.89,73782.16,0.0,-0.02869,1e-05,5.0613]
[1776240289793,64.9,73781.95,0.0,-0.02871,1e-05,5.06473]
[1776240294798,64.91,73785.25,0.0,-0.02868,1e-05,5.0614]
[1776240299803,64.92,73785.43,0.0,-0.0287,1e-05,5.06357]
[1776240304809,64.92,73786.36,0.0,-0.0287,1e-05,5.0641]
[1776240310816,64.93,73789.49,0.0,-0.02868,1e-05,5.06073]
[1776240315821,64.65,73805.97,0.0,-0.02795,1e-05,4.9549]
[1776240320826,64.4,73806.1,0.0,-0.02749,1e-05,4.88686]
[1776240325831,64.19,73809.45,0.0,-0.02707,1e-05,4.82436]
[1776240330838,64.02,73811.35,0.0,-0.02674,1e-05,4.775]
[1776240336802,63.87,73822.22,0.0,-0.02631,1e-05,4.71151]
[1776240341836,63.76,73825.14,0.0,-0.02609,1e-05,4.6786]
[1776240346855,63.68,73816.92,0.0,-0.02603,1e-05,4.66992]
[1776240351860,63.6,73816.44,0.0,-0.02591,1e-05,4.65148]
[1776240356865,63.54,73816.52,0.0,-0.02581,1e-05,4.63558]
[1776240362871,63.5,73817.33,0.0,-0.02571,1e-05,4.62135]
[1776240367876,63.45,73815.47,0.0,-0.02565,1e-05,4.61217]
[1776240372881,63.42,73818.08,0.0,-0.02557,1e-05,4.59941]
[1776240377886,63.4,73819.91,0.0,-0.0255,1e-05,4.5899]
[1776240382891,63.38,73823.55,0.0,-0.02543,1e-05,4.57871]
[1776240387895,63.37,73833.02,0.0,-0.02529,1e-05,4.55904]
[1776240392900,63.36,73837.75,0.0,-0.02522,1e-05,4.54783]
[1776240398906,63.36,73843.8,0.0,-0.02514,1e-05,4.53703]
[1776240403911,63.36,73845.11,0.0,-0.02513,1e-05,4.53552]
[1776240408916,63.37,73854.17,0.0,-0.02503,1e-05,4.5211]
[1776240413921,63.37,73850.87,0.0,-0.02508,1e-05,4.52818]
[1776240418926,63.38,73845.7,0.0,-0.02515,1e-05,4.53801]
[1776240424932,63.38,73844.58,0.0,-0.02516,1e-05,4.54002]
[1776240429937,63.38,73845.29,0.0,-0.02516,1e-05,4.53881]
[1776240434942,63.38,73845.26,0.0,-0.02516,1e-05,4.53896]
[1776240439952,63.38,73847.9,0.0,-0.02513,1e-05,4.53458]
[1776240444957,63.38,73849.24,0.0,-0.02512,1e-05,4.53327]
[1776240449962,63.39,73851.84,0.0,-0.02509,1e-05,4.52936]
[1776240454967,63.39,73857.58,0.0,-0.02502,1e-05,4.51892]
[1776240459972,63.4,73857.03,0.0,-0.02504,1e-05,4.52128]
[1776240464977,63.4,73857.14,0.0,-0.02504,1e-05,4.52211]
[1776240469982,63.4,73857.53,0.0,-0.02504,1e-05,4.52239]
[1776240474987,63.41,73857.45,0.0,-0.02505,1e-05,4.52331]
[1776240479992,63.41,73848.38,0.0,-0.02516,1e-05,4.53892]
[1776240484997,63.4,73840.62,0.0,-0.02524,1e-05,4.55146]
[1776240490002,63.4,73842.14,0.0,-0.02522,1e-05,4.5477]
[1776240495007,63.39,73842.7,0.0,-0.02521,1e-05,4.54599]
[1776240500961,63.39,73844.43,0.0,-0.02518,1e-05,4.54239]
[1776240505968,63.39,73838.53,0.0,-0.02525,1e-05,4.55173]
[1776240512026,63.38,73837.38,0.0,-0.02524,1e-05,4.55079]
[1776240517032,63.38,73829.09,0.0,-0.02534,1e-05,4.56427]
[1776240522037,63.37,73824.07,0.0,-0.02538,1e-05,4.57097]
[1776240527042,63.36,73822.5,0.0,-0.02539,1e-05,4.57158]
[1776240532047,63.36,73824.71,0.0,-0.02535,1e-05,4.56607]
[1776240537052,63.35,73825.82,0.0,-0.02533,1e-05,4.56299]
[1776240542057,63.35,73826.72,0.0,-0.02531,1e-05,4.56061]
[1776240547062,63.34,73811.11,0.0,-0.02549,1e-05,4.58581]
[1776240552068,63.33,73798.95,0.0,-0.02561,1e-05,4.60402]
[1776240558074,63.31,73790.06,0.0,-0.02569,1e-05,4.61505]
[1776240563079,63.3,73806.38,0.0,-0.02548,1e-05,4.584]
[1776240568084,63.3,73805.97,0.0,-0.02547,1e-05,4.58384]
[1776240573090,63.3,73804.56,0.0,-0.02548,1e-05,4.58369]
[1776240578094,63.3,73804.21,0.0,-0.02548,1e-05,4.58368]
[1776240583099,63.29,73804.07,0.0,-0.02548,1e-05,4.58344]
[1776240588104,63.29,73803.99,0.0,-0.02547,1e-05,4.58319]
[1776240593109,63.29,73799.76,0.0,-0.02552,1e-05,4.59022]
[1776240597113,63.28,73780.08,0.0,-0.02575,1e-05,4.62336]
[1776240602118,63.27,73774.89,0.0,-0.02579,1e-05,4.62897]
[1776240608124,63.26,73773.03,0.0,-0.02579,1e-05,4.62832]
[1776240613129,63.24,73762.96,0.0,-0.02589,1e-05,4.64283]
[1776240618134,63.23,73760.05,0.0,-0.0259,1e-05,4.64413]
[1776240623139,63.22,73758.49,0.0,-0.0259,1e-05,4.64371]
[1776240628144,63.2,73751.77,0.0,-0.02596,1e-05,4.65231]
[1776240633149,63.19,73762.42,0.0,-0.0258,1e-05,4.62882]
[1776240638154,63.19,73764.47,0.0,-0.02577,1e-05,4.62477]
[1776240643159,63.19,73764.01,0.0,-0.02577,1e-05,4.62494]
[1776240648165,63.19,73761.4,0.0,-0.0258,1e-05,4.6287]
[1776240653175,63.18,73765.46,0.0,-0.02574,1e-05,4.6209]
[1776240658180,63.18,73769.51,0.0,-0.02569,1e-05,4.61379]
[1776240663187,63.19,73771.32,0.0,-0.02567,1e-05,4.611]
[1776240669142,63.19,73769.75,0.0,-0.0257,1e-05,4.61402]
[1776240674177,63.19,73774.42,0.0,-0.02564,1e-05,4.60639]
[1776240678203,63.2,73791.88,0.0,-0.02544,1e-05,4.57736]
[1776240683208,63.21,73792.66,0.0,-0.02545,1e-05,4.57866]
[1776240688214,63.22,73795.24,0.0,-0.02544,1e-05,4.57651]
[1776240693219,63.23,73796.54,0.0,-0.02543,1e-05,4.57481]
[1776240699227,63.23,73794.36,0.0,-0.02547,1e-05,4.58091]
[1776240704232,63.24,73792.62,0.0,-0.0255,1e-05,4.58523]
[1776240709237,63.24,73791.45,0.0,-0.02552,1e-05,4.58811]
[1776240714242,63.24,73786.68,0.0,-0.02558,1e-05,4.59678]
[1776240719247,63.24,73787.31,0.0,-0.02557,1e-05,4.59566]
[1776240724251,63.24,73787.34,0.0,-0.02557,1e-05,4.59566]
[1776240729256,63.24,73786.67,0.0,-0.02558,1e-05,4.59684]
[1776240734262,63.25,73794.22,0.0,-0.02549,1e-05,4.58421]
[1776240739272,63.25,73789.41,0.0,-0.02555,1e-05,4.59333]
[1776240744277,63.25,73790.37,0.0,-0.02554,1e-05,4.59147]
[1776240750283,63.25,73793.13,0.0,-0.02551,1e-05,4.58731]
[1776240755288,63.25,73798.9,0.0,-0.02544,1e-05,4.57641]
[1776240760293,63.26,73804.46,0.0,-0.02538,1e-05,4.56826]
[1776240765298,63.27,73805.83,0.0,-0.02538,1e-05,4.56765]
[1776240770302,63.27,73808.93,0.0,-0.02535,1e-05,4.56404]
[1776240775307,63.28,73812.33,0.0,-0.02533,1e-05,4.5601]
[1776240780312,63.29,73815.34,0.0,-0.0253,1e-05,4.55692]
[1776240785332,63.3,73830.93,0.0,-0.02513,1e-05,4.53195]
[1776240790337,63.32,73839.8,0.0,-0.02506,1e-05,4.52114]
[1776240795342,63.33,73840.41,0.0,-0.02508,1e-05,4.52411]
[1776240801348,63.35,73841.02,0.0,-0.02509,1e-05,4.52685]
[1776240806353,63.36,73841.39,0.0,-0.02511,1e-05,4.52903]
[1776240810357,63.37,73872.17,0.0,-0.02477,1e-05,4.47949]
[1776240815363,63.4,73866.46,0.0,-0.02486,1e-05,4.49342]
[1776240820368,63.41,73862.14,0.0,-0.02494,1e-05,4.50469]
[1776240825373,63.42,73856.92,0.0,-0.02502,1e-05,4.51648]
[1776240831290,63.43,73860.5,0.0,-0.025,1e-05,4.51295]
[1776240836325,63.44,73862.01,0.0,-0.02499,1e-05,4.51249]
[1776240841361,63.45,73862.53,0.0,-0.025,1e-05,4.51348]
[1776240846394,63.45,73860.09,0.0,-0.02504,1e-05,4.51912]
[1776240851399,63.45,73858.79,0.0,-0.02506,1e-05,4.52251]
[1776240856404,63.46,73862.21,0.0,-0.02503,1e-05,4.51761]
[1776240861409,63.46,73863.42,0.0,-0.02502,1e-05,4.5167]
[1776240866413,63.47,73875.22,0.0,-0.02489,1e-05,4.49819]
[1776240871418,63.48,73873.41,0.0,-0.02492,1e-05,4.50176]
[1776240876423,63.49,73879.29,0.0,-0.02487,1e-05,4.49392]
[1776240881430,63.5,73886.0,0.0,-0.02481,1e-05,4.48522]
[1776240886435,63.51,73888.17,0.0,-0.0248,1e-05,4.48462]
[1776240891440,63.52,73885.32,0.0,-0.02485,1e-05,4.49203]
[1776240896445,63.53,73878.74,0.0,-0.02494,1e-05,4.50475]
[1776240901450,63.53,73875.96,0.0,-0.02497,1e-05,4.51024]
[1776240906455,63.53,73874.98,0.0,-0.02499,1e-05,4.5122]
[1776240911460,63.53,73874.72,0.0,-0.02499,1e-05,4.51277]
[1776240916465,63.53,73873.99,0.0,-0.025,1e-05,4.51412]
[1776240921470,63.53,73872.11,0.0,-0.02502,1e-05,4.51732]
[1776240926475,63.53,73871.93,0.0,-0.02502,1e-05,4.51746]
[1776240931480,63.53,73877.46,0.0,-0.02495,1e-05,4.5062]
[1776240936485,63.53,73872.6,0.0,-0.02501,1e-05,4.51488]
[1776240941490,63.53,73889.29,0.0,-0.02482,1e-05,4.48672]
[1776240946495,63.54,73888.4,0.0,-0.02484,1e-05,4.4904]
[1776240951500,63.55,73889.22,0.0,-0.02484,1e-05,4.49066]
[1776240956505,63.55,73891.72,0.0,-0.02482,1e-05,4.48789]
[1776240959582,63.56,73893.66,0.0,-0.02481,1e-05,4.48563]
[1776240960509,63.56,73894.3,0.0,-0.0248,1e-05,4.48491]
[1776240965514,63.57,73891.51,0.0,-0.02485,1e-05,4.49124]
[1776240970519,63.57,73893.61,0.0,-0.02483,1e-05,4.48878]
[1776240976525,63.58,73894.78,0.0,-0.02483,1e-05,4.48833]
[1776240981530,63.55,73892.63,0.0,-0.02481,1e-05,4.48589]
[1776240986535,63.5,73889.64,0.0,-0.02475,1e-05,4.47605]
[1776240991540,63.45,73886.73,0.0,-0.02469,1e-05,4.46667]
[1776240997455,63.4,73889.44,0.0,-0.02458,1e-05,4.45017]
[1776241002489,63.38,73897.03,0.0,-0.02444,1e-05,4.43017]
[1776241007524,63.36,73897.45,0.0,-0.0244,1e-05,4.42408]
[1776241012560,63.34,73901.32,0.0,-0.02433,1e-05,4.41342]
[1776241017567,63.33,73908.61,0.0,-0.02423,1e-05,4.39828]
[1776241022572,63.32,73903.93,0.0,-0.02427,1e-05,4.4043]
[1776241027577,63.32,73902.98,0.0,-0.02427,1e-05,4.40396]
[1776241032585,63.31,73903.07,0.0,-0.02426,1e-05,4.40211]
[1776241037590,63.3,73901.58,0.0,-0.02427,1e-05,4.40347]
[1776241042595,63.3,73894.94,0.0,-0.02433,1e-05,4.41314]
[1776241047599,63.29,73894.01,0.0,-0.02433,1e-05,4.41278]
[1776241052605,63.28,73895.43,0.0,-0.02429,1e-05,4.40697]
[1776241057610,63.28,73902.03,0.0,-0.02422,1e-05,4.39528]
[1776241062615,63.28,73904.62,0.0,-0.02419,1e-05,4.39083]
[1776241067620,63.28,73903.64,0.0,-0.0242,1e-05,4.39265]
[1776241072625,63.28,73903.48,0.0,-0.0242,1e-05,4.39292]
[1776241077634,63.28,73890.02,0.0,-0.02435,1e-05,4.41551]
[1776241082639,63.27,73887.5,0.0,-0.02437,1e-05,4.41771]
[1776241087644,63.27,73892.04,0.0,-0.02431,1e-05,4.40897]
[1776241093649,63.26,73888.41,0.0,-0.02434,1e-05,4.41348]
[1776241098655,63.26,73889.72,0.0,-0.02432,1e-05,4.41017]
[1776241103660,63.26,73890.88,0.0,-0.0243,1e-05,4.40714]
[1776241108665,63.25,73892.59,0.0,-0.02428,1e-05,4.40395]
[1776241113670,63.25,73892.86,0.0,-0.02426,1e-05,4.40145]
[1776241118675,63.26,73900.57,0.0,-0.02417,1e-05,4.38866]
[1776241123680,63.26,73905.36,0.0,-0.02413,1e-05,4.38169]
[1776241129686,63.26,73904.61,0.0,-0.02414,1e-05,4.3841]
[1776241134694,63.27,73911.68,0.0,-0.02407,1e-05,4.37336]
[1776241139699,63.27,73911.12,0.0,-0.02409,1e-05,4.37568]
[1776241144704,63.28,73907.48,0.0,-0.02413,1e-05,4.38271]
[1776241149709,63.28,73903.79,0.0,-0.02418,1e-05,4.38908]
[1776241154714,63.28,73899.32,0.0,-0.02423,1e-05,4.39632]
[1776241159719,63.27,73899.22,0.0,-0.02422,1e-05,4.39575]
[1776241164724,63.27,73894.76,0.0,-0.02427,1e-05,4.40216]
[1776241169729,63.26,73894.62,0.0,-0.02426,1e-05,4.40125]
[1776241175698,63.26,73897.28,0.0,-0.02421,1e-05,4.39398]
[1776241180733,63.26,73898.3,0.0,-0.0242,1e-05,4.39195]
[1776241185745,63.26,73898.12,0.0,-0.0242,1e-05,4.39182]
[1776241190751,63.26,73899.44,0.0,-0.02418,1e-05,4.38935]
[1776241195756,63.26,73904.34,0.0,-0.02413,1e-05,4.38123]
[1776241200761,63.26,73901.38,0.0,-0.02416,1e-05,4.38651]
[1776241205766,63.26,73898.2,0.0,-0.0242,1e-05,4.3915]
[1776241210771,63.26,73895.19,0.0,-0.02423,1e-05,4.39602]
[1776241215776,63.25,73896.17,0.0,-0.02421,1e-05,4.39364]
[1776241220781,63.25,73891.48,0.0,-0.02426,1e-05,4.40063]
[1776241227787,63.3,73888.73,0.0,-0.02437,1e-05,4.41802]
[1776241230791,63.31,73886.68,0.0,-0.02443,1e-05,4.42579]
[1776241235796,63.33,73881.89,0.0,-0.02451,1e-05,4.43764]
[1776241240801,63.35,73885.23,0.0,-0.0245,1e-05,4.43633]
[1776241245806,63.37,73887.01,0.0,-0.02451,1e-05,4.43733]
[1776241250811,63.38,73887.3,0.0,-0.02452,1e-05,4.4402]
[1776241255816,63.39,73892.11,0.0,-0.02449,1e-05,4.43492]
[1776241260821,63.4,73894.59,0.0,-0.02448,1e-05,4.43368]
[1776241265826,63.41,73897.12,0.0,-0.02447,1e-05,4.43195]
[1776241270831,63.42,73899.77,0.0,-0.02445,1e-05,4.43]
[1776241275836,63.43,73901.1,0.0,-0.02445,1e-05,4.43002]
[1776241276248,63.43,73901.1,0.0,-0.02445,1e-05,4.43002]
[1776241276311,63.43,73901.1,0.0,-0.02445,1e-05,4.43002]
[1776241276603,63.43,73901.1,0.0,-0.02445,1e-05,4.43046]
[1776241278012,63.43,73908.14,0.0,-0.02438,1e-05,4.41897]
[1776241278839,63.44,73913.8,0.0,-0.02431,1e-05,4.40935]
[1776241280706,63.44,73914.24,0.0,-0.02431,1e-05,4.4087]
[1776241280713,63.44,73914.24,0.0,-0.02431,1e-05,4.40881]
[1776241285846,63.44,73919.67,0.0,-0.02425,1e-05,4.40048]
[1776241290851,63.45,73926.82,0.0,-0.02418,1e-05,4.38967]
[1776241295858,63.45,73926.03,0.0,-0.02419,1e-05,4.3909]
[1776241300863,63.46,73926.48,0.0,-0.02419,1e-05,4.39158]
[1776241305868,63.46,73938.58,0.0,-0.02406,1e-05,4.37291]
[1776241310873,63.47,73939.8,0.0,-0.02407,1e-05,4.37343]
[1776241315878,63.48,73941.68,0.0,-0.02406,1e-05,4.37256]
[1776241320883,63.49,73942.4,0.0,-0.02407,1e-05,4.37347]
[1776241325888,63.5,73944.73,0.0,-0.02405,1e-05,4.37086]
[1776241330893,63.49,73946.62,0.0,-0.02402,1e-05,4.36671]
[1776241335898,63.49,73941.4,0.0,-0.02407,1e-05,4.37428]
[1776241340903,63.48,73943.42,0.0,-0.02404,1e-05,4.36982]
[1776241346897,63.48,73945.78,0.0,-0.02401,1e-05,4.36511]
[1776241352916,63.48,73947.12,0.0,-0.02398,1e-05,4.36081]
[1776241354687,63.48,73947.16,0.0,-0.02398,1e-05,4.36075]
[1776241354873,63.48,73947.16,0.0,-0.02398,1e-05,4.36075]
[1776241354918,63.48,73947.28,0.0,-0.02398,1e-05,4.36055]
[1776241359923,63.48,73956.34,0.0,-0.02387,1e-05,4.34367]
[1776241360522,63.48,73956.34,0.0,-0.02387,1e-05,4.34367]
[1776241360702,63.47,73956.34,0.0,-0.02387,1e-05,4.34339]
[1776241365929,63.47,73945.55,0.0,-0.02398,1e-05,4.35954]
[1776241370935,63.46,73946.67,0.0,-0.02395,1e-05,4.35571]
[1776241372937,63.46,73964.92,0.0,-0.02374,1e-05,4.32491]
[1776241377941,63.46,73956.66,0.0,-0.02384,1e-05,4.33898]
[1776241382946,63.46,73952.26,0.0,-0.02388,1e-05,4.34576]
[1776241387951,63.46,73945.98,0.0,-0.02395,1e-05,4.35623]
[1776241392956,63.46,73945.2,0.0,-0.02397,1e-05,4.35859]
[1776241397961,63.46,73945.87,0.0,-0.02397,1e-05,4.35831]
[1776241402966,63.47,73946.36,0.0,-0.02397,1e-05,4.35826]
[1776241407971,63.47,73946.9,0.0,-0.02397,1e-05,4.35807]
[1776241412984,63.47,73945.05,0.0,-0.02398,1e-05,4.35977]
[1776241417989,63.47,73946.42,0.0,-0.02397,1e-05,4.35803]
[1776241422994,63.48,73947.53,0.0,-0.02396,1e-05,4.3568]
[1776241427999,63.48,73946.86,0.0,-0.02397,1e-05,4.35846]
[1776241433005,63.48,73947.15,0.0,-0.02397,1e-05,4.35835]
[1776241438011,63.48,73950.1,0.0,-0.02394,1e-05,4.35408]
[1776241443026,63.48,73950.52,0.0,-0.02394,1e-05,4.354]
[1776241448031,63.49,73949.41,0.0,-0.02396,1e-05,4.35642]
[1776241453036,63.49,73949.44,0.0,-0.02396,1e-05,4.35671]
[1776241458041,63.49,73951.88,0.0,-0.02393,1e-05,4.35313]
[1776241463046,63.49,73949.48,0.0,-0.02396,1e-05,4.35749]
[1776241468051,63.49,73947.53,0.0,-0.02399,1e-05,4.36078]
[1776241474057,63.49,73947.32,0.0,-0.02398,1e-05,4.35929]
[1776241479062,63.49,73946.69,0.0,-0.02399,1e-05,4.36036]
[1776241484067,63.48,73947.08,0.0,-0.02397,1e-05,4.35709]
[1776241489072,63.47,73953.86,0.0,-0.02388,1e-05,4.34383]
[1776241494077,63.47,73956.68,0.0,-0.02384,1e-05,4.33836]
[1776241499082,63.47,73960.34,0.0,-0.02379,1e-05,4.33183]
[1776241504998,63.47,73967.64,0.0,-0.02372,1e-05,4.32036]
[1776241510033,63.48,73966.46,0.0,-0.02374,1e-05,4.32303]
[1776241515068,63.48,73968.51,0.0,-0.02372,1e-05,4.32027]
[1776241520103,63.48,73973.53,0.0,-0.02367,1e-05,4.31289]
[1776241525110,63.49,73971.1,0.0,-0.0237,1e-05,4.3176]
[1776241530115,63.49,73976.23,0.0,-0.02365,1e-05,4.30992]
[1776241535120,63.49,73977.09,0.0,-0.02363,1e-05,4.30794]
[1776241540125,63.5,73977.81,0.0,-0.02363,1e-05,4.30778]
[1776241545130,63.5,73984.58,0.0,-0.02356,1e-05,4.29762]
[1776241550135,63.51,73990.87,0.0,-0.02351,1e-05,4.28917]
[1776241555140,63.52,73993.55,0.0,-0.02349,1e-05,4.28692]
[1776241557534,63.52,73999.38,0.0,-0.02343,1e-05,4.27828]
[1776241557557,63.52,73999.38,0.0,-0.02343,1e-05,4.27828]
[1776241557572,63.53,73999.38,0.0,-0.02344,1e-05,4.27893]
[1776241561643,63.53,73999.14,0.0,-0.02345,1e-05,4.28101]
[1776241561840,63.53,73999.14,0.0,-0.02345,1e-05,4.28139]
[1776241567152,63.54,73998.77,0.0,-0.02347,1e-05,4.28391]
[1776241572159,63.55,74000.86,0.0,-0.02346,1e-05,4.28207]
[1776241577164,63.56,74003.19,0.0,-0.02344,1e-05,4.28003]
[1776241582169,63.56,74005.25,0.0,-0.02343,1e-05,4.27823]
[1776241587174,63.57,74007.79,0.0,-0.02341,1e-05,4.27581]
[1776241587929,63.57,74007.79,0.0,-0.02341,1e-05,4.27581]
[1776241588011,63.57,74007.79,0.0,-0.02341,1e-05,4.27581]
[1776241588026,63.57,74007.79,0.0,-0.02342,1e-05,4.27615]
[1776241590822,63.57,74008.3,0.0,-0.02341,1e-05,4.27595]
[1776241590876,63.57,74008.3,0.0,-0.02342,1e-05,4.27628]
[1776241596187,63.58,74007.68,0.0,-0.02342,1e-05,4.27707]
[1776241601192,63.59,74008.66,0.0,-0.02342,1e-05,4.27669]
[1776241603376,63.59,74008.03,0.0,-0.02343,1e-05,4.27818]
[1776241603465,63.59,74008.03,0.0,-0.02343,1e-05,4.27818]
[1776241603704,63.59,74008.03,0.0,-0.02343,1e-05,4.27838]
[1776241606272,63.59,74006.97,0.0,-0.02345,1e-05,4.28051]
[1776241607198,63.59,74007.1,0.0,-0.02345,1e-05,4.28044]
[1776241612203,63.59,74007.76,0.0,-0.02344,1e-05,4.28007]
[1776241617208,63.6,74008.32,0.0,-0.02344,1e-05,4.27979]
[1776241623214,63.6,74008.97,0.0,-0.02344,1e-05,4.27947]
[1776241628219,63.6,74009.27,0.0,-0.02344,1e-05,4.27957]
[1776241633224,63.6,74009.65,0.0,-0.02344,1e-05,4.27942]
[1776241638229,63.6,74010.14,0.0,-0.02344,1e-05,4.27908]
[1776241643234,63.61,74009.85,0.0,-0.02344,1e-05,4.27998]
[1776241648239,63.61,74002.63,0.0,-0.02352,1e-05,4.29188]
[1776241653244,63.6,74000.29,0.0,-0.02354,1e-05,4.29323]
[1776241654966,63.6,74000.29,0.0,-0.02353,1e-05,4.2931]
[1776241655060,63.6,74000.29,0.0,-0.02353,1e-05,4.2931]
[1776241655135,63.6,74000.29,0.0,-0.02353,1e-05,4.29297]
[1776241657889,63.6,73999.83,0.0,-0.02354,1e-05,4.2935]
[1776241658249,63.6,73997.98,0.0,-0.02356,1e-05,4.29642]
[1776241663254,63.6,73995.13,0.0,-0.02358,1e-05,4.30012]
[1776241668295,63.59,73995.07,0.0,-0.02358,1e-05,4.29922]
[1776241673300,63.59,73995.55,0.0,-0.02357,1e-05,4.29765]
[1776241679216,63.59,73995.45,0.0,-0.02356,1e-05,4.29707]
[1776241684269,63.58,73996.36,0.0,-0.02355,1e-05,4.29517]
[1776241689286,63.58,73997.96,0.0,-0.02353,1e-05,4.29233]
[1776241694321,63.58,73997.31,0.0,-0.02354,1e-05,4.29326]
[1776241699328,63.58,73996.9,0.0,-0.02354,1e-05,4.29376]
[1776241704333,63.58,73996.53,0.0,-0.02354,1e-05,4.29418]
[1776241709338,63.58,73996.25,0.0,-0.02354,1e-05,4.29445]
[1776241714345,63.58,73996.66,0.0,-0.02353,1e-05,4.29183]
[1776241719351,63.57,74003.2,0.0,-0.02344,1e-05,4.27773]
[1776241724550,63.56,74010.02,0.0,-0.02334,1e-05,4.26345]
[1776241730362,63.55,74008.29,0.0,-0.02335,1e-05,4.26444]
[1776241736368,63.55,74018.45,0.0,-0.02323,1e-05,4.24698]
[1776241741373,63.55,74017.8,0.0,-0.02324,1e-05,4.24788]
[1776241746378,63.55,74018.77,0.0,-0.02322,1e-05,4.24626]
[1776241751383,63.55,74016.81,0.0,-0.02325,1e-05,4.24958]
[1776241756387,63.55,74017.26,0.0,-0.02324,1e-05,4.24888]
[1776241761392,63.55,74017.48,0.0,-0.02324,1e-05,4.24862]
[1776241766397,63.55,74019.36,0.0,-0.02322,1e-05,4.24588]
[1776241771402,63.55,74018.56,0.0,-0.02322,1e-05,4.24575]
[1776241776407,63.55,74020.41,0.0,-0.02321,1e-05,4.24309]
[1776241782413,63.55,74019.87,0.0,-0.02322,1e-05,4.24462]
[1776241784917,63.55,74021.45,0.0,-0.0232,1e-05,4.2422]
[1776241785008,63.55,74021.45,0.0,-0.0232,1e-05,4.2422]
[1776241785024,63.56,74021.45,0.0,-0.0232,1e-05,4.24234]
[1776241790421,63.56,74020.96,0.0,-0.02321,1e-05,4.24377]
[1776241794501,63.56,74021.68,0.0,-0.0232,1e-05,4.24289]
[1776241794688,63.56,74021.68,0.0,-0.0232,1e-05,4.24297]
[1776241800431,63.56,74021.6,0.0,-0.02321,1e-05,4.24353]
[1776241806436,63.56,74023.4,0.0,-0.02319,1e-05,4.24119]
[1776241810612,63.56,74018.55,0.0,-0.02325,1e-05,4.24946]
[1776241811441,63.56,74017.69,0.0,-0.02326,1e-05,4.25086]
[1776241812665,63.56,74017.67,0.0,-0.02326,1e-05,4.25086]
[1776241818448,63.56,74010.5,0.0,-0.02333,1e-05,4.26181]
[1776241823453,63.56,74013.69,0.0,-0.02329,1e-05,4.25601]
[1776241828458,63.56,74013.34,0.0,-0.02329,1e-05,4.25627]
[1776241833463,63.56,74014.57,0.0,-0.02327,1e-05,4.25235]
[1776241838468,63.56,74017.64,0.0,-0.02324,1e-05,4.24742]
[1776241839798,63.55,74021.55,0.0,-0.02317,1e-05,4.23786]
[1776241840470,63.53,74022.83,0.0,-0.02314,1e-05,4.23284]
[1776241847399,63.47,74021.75,0.0,-0.02304,1e-05,4.21712]
[1776241852482,63.42,74011.1,0.0,-0.02309,1e-05,4.22402]
[1776241857487,63.39,74010.48,0.0,-0.02304,1e-05,4.21587]
[1776241862494,63.36,74011.16,0.0,-0.02298,1e-05,4.20718]
[1776241867500,63.33,74012.34,0.0,-0.02293,1e-05,4.1992]
[1776241872505,63.32,74016.34,0.0,-0.02285,1e-05,4.18815]
[1776241877510,63.3,74012.3,0.0,-0.02287,1e-05,4.19111]
[1776241882515,63.29,74000.6,0.0,-0.02298,1e-05,4.20639]
[1776241887520,63.27,74002.4,0.0,-0.02293,1e-05,4.19945]
[1776241892525,63.26,74007.38,0.0,-0.02285,1e-05,4.18687]
[1776241897530,63.25,74007.36,0.0,-0.02284,1e-05,4.18498]
[1776241902535,63.25,74005.1,0.0,-0.02285,1e-05,4.18699]
[1776241908541,63.24,74006.73,0.0,-0.02282,1e-05,4.18274]
[1776241913546,63.24,74007.92,0.0,-0.02281,1e-05,4.17989]
[1776241918551,63.23,74007.76,0.0,-0.0228,1e-05,4.17942]
[1776241923556,63.23,74012.25,0.0,-0.02275,1e-05,4.17167]
[1776241928562,63.23,74011.23,0.0,-0.02276,1e-05,4.17336]
[1776241933510,63.23,74010.02,0.0,-0.02277,1e-05,4.17521]
[1776241933526,63.23,74010.02,0.0,-0.02277,1e-05,4.17517]
[1776241935544,63.23,74010.22,0.0,-0.02277,1e-05,4.1748]
[1776241935569,63.23,74010.21,0.0,-0.02277,1e-05,4.17479]
[1776241940574,63.23,74007.26,0.0,-0.0228,1e-05,4.17926]
[1776241945579,63.23,74010.91,0.0,-0.02276,1e-05,4.17292]
[1776241951585,63.23,74012.57,0.0,-0.02273,1e-05,4.1687]
[1776241957591,63.23,74016.51,0.0,-0.0227,1e-05,4.16311]
[1776241962596,63.24,74022.62,0.0,-0.02264,1e-05,4.15413]
[1776241967601,63.24,74018.84,0.0,-0.02268,1e-05,4.16131]
[1776241972606,63.25,74018.52,0.0,-0.02269,1e-05,4.16256]
[1776241977611,63.25,74025.04,0.0,-0.02263,1e-05,4.15325]
[1776241982616,63.26,74023.48,0.0,-0.02265,1e-05,4.15697]
[1776241986740,63.26,74022.03,0.0,-0.02267,1e-05,4.15995]
[1776241987621,63.26,74023.29,0.0,-0.02266,1e-05,4.15802]
[1776241992626,63.2,74024.79,0.0,-0.02255,1e-05,4.14104]
[1776241997630,63.14,74023.47,0.0,-0.02246,1e-05,4.12751]
[1776242002635,63.09,74023.97,0.0,-0.02238,1e-05,4.11384]
[1776242007640,63.05,74025.38,0.0,-0.02229,1e-05,4.10122]
[1776242013571,63.01,74026.44,0.0,-0.02221,1e-05,4.08805]
[1776242016179,63.0,74026.64,0.0,-0.02219,1e-05,4.08508]
[1776242016608,62.99,74026.64,0.0,-0.02218,1e-05,4.08384]
[1776242021628,62.97,74026.99,0.0,-0.02214,1e-05,4.07778]
[1776242026659,62.96,74028.31,0.0,-0.0221,1e-05,4.07121]
[1776242031664,62.94,74031.61,0.0,-0.02205,1e-05,4.06271]
[1776242034918,62.94,74032.4,0.0,-0.02203,1e-05,4.0599]
[1776242035027,62.94,74032.4,0.0,-0.02203,1e-05,4.0599]
[1776242036669,62.94,74070.58,0.0,-0.02162,1e-05,3.99835]
[1776242041674,62.9,74089.63,0.0,-0.02135,1e-05,3.95763]
[1776242047544,62.83,74081.83,0.0,-0.02133,1e-05,3.95306]
[1776242047680,62.8,74077.52,0.0,-0.02133,1e-05,3.95359]
[1776242048492,62.8,74077.52,0.0,-0.02133,1e-05,3.95359]
[1776242048681,62.79,74076.23,0.0,-0.02132,1e-05,3.95258]
[1776242049745,62.78,74079.33,0.0,-0.02127,1e-05,3.94462]
[1776242050683,62.77,74081.41,0.0,-0.02123,1e-05,3.93835]
[1776242055688,62.76,74095.03,0.0,-0.02108,1e-05,3.91583]
[1776242057156,62.77,74095.86,0.0,-0.02109,1e-05,3.91612]
[1776242057690,62.78,74095.12,0.0,-0.0211,1e-05,3.91884]
[1776242060907,62.79,74094.38,0.0,-0.02113,1e-05,3.92284]
[1776242061698,62.79,74093.46,0.0,-0.02114,1e-05,3.92431]
[1776242062700,62.83,74148.79,0.0,-0.02063,1e-05,3.84716]
[1776242065060,62.86,74162.68,0.0,-0.02054,1e-05,3.83364]
[1776242065396,62.86,74162.68,0.0,-0.02054,1e-05,3.83364]
[1776242065703,62.89,74162.39,0.0,-0.02059,1e-05,3.8419]
[1776242068716,62.98,74159.92,0.0,-0.02075,1e-05,3.8673]
[1776242072257,63.06,74157.91,0.0,-0.02089,1e-05,3.88778]
[1776242072710,63.08,74157.47,0.0,-0.02093,1e-05,3.89431]
[1776242074553,63.1,74156.03,0.0,-0.02098,1e-05,3.90217]
[1776242074554,63.13,74156.03,0.0,-0.02101,1e-05,3.9075]
[1776242078716,63.2,74135.33,0.0,-0.02135,1e-05,3.95887]
[1776242082063,63.25,74135.75,0.0,-0.02142,1e-05,3.96968]
[1776242082720,63.26,74134.47,0.0,-0.02145,1e-05,3.97518]
[1776242087725,63.32,74130.34,0.0,-0.02159,1e-05,3.99683]
[1776242088449,63.32,74130.34,0.0,-0.02159,1e-05,3.99683]
[1776242088726,63.34,74133.41,0.0,-0.02159,1e-05,3.99722]
[1776242093117,63.38,74147.84,0.0,-0.02149,1e-05,3.98269]
[1776242093731,63.39,74147.61,0.0,-0.02151,1e-05,3.98566]
[1776242096409,63.41,74145.56,0.0,-0.02157,1e-05,3.99376]
[1776242096734,63.41,74144.6,0.0,-0.02159,1e-05,3.99752]
[1776242099737,63.44,74162.21,0.0,-0.02145,1e-05,3.97671]
[1776242104616,63.43,74159.75,0.0,-0.02146,1e-05,3.97752]
[1776242104706,63.42,74159.75,0.0,-0.02145,1e-05,3.97585]
[1776242109747,63.4,74173.93,0.0,-0.02126,1e-05,3.94694]
[1776242111524,63.39,74169.29,0.0,-0.0213,1e-05,3.95321]
[1776242111749,63.39,74169.46,0.0,-0.02129,1e-05,3.95192]
[1776242116756,63.38,74179.95,0.0,-0.02116,1e-05,3.93243]
[1776242121761,63.37,74178.21,0.0,-0.02116,1e-05,3.93244]
[1776242123274,63.37,74182.43,0.0,-0.02112,1e-05,3.92543]
[1776242123763,63.36,74183.97,0.0,-0.0211,1e-05,3.92271]
[1776242128771,63.35,74165.37,0.0,-0.02127,1e-05,3.94876]
[1776242130773,63.35,74146.28,0.0,-0.02146,1e-05,3.97787]
[1776242135778,63.32,74134.14,0.0,-0.02154,1e-05,3.98802]
[1776242140783,63.3,74129.99,0.0,-0.02155,1e-05,3.9902]
[1776242145788,63.28,74128.36,0.0,-0.02154,1e-05,3.98792]
[1776242150794,63.26,74132.55,0.0,-0.02147,1e-05,3.97739]
[1776242155799,63.25,74138.65,0.0,-0.02139,1e-05,3.96543]
[1776242160804,63.25,74137.52,0.0,-0.02139,1e-05,3.96553]
[1776242165809,63.24,74134.45,0.0,-0.02141,1e-05,3.96892]
[1776242171815,63.24,74137.28,0.0,-0.02138,1e-05,3.9632]
[1776242177778,63.23,74135.84,0.0,-0.02139,1e-05,3.9647]
[1776242182812,63.23,74132.38,0.0,-0.02142,1e-05,3.96954]
[1776242187832,63.23,74132.73,0.0,-0.02141,1e-05,3.96842]
[1776242192836,63.23,74134.01,0.0,-0.02139,1e-05,3.96431]
[1776242197841,63.23,74147.55,0.0,-0.02125,1e-05,3.94355]
[1776242202846,63.24,74143.35,0.0,-0.0213,1e-05,3.9513]
[1776242207851,63.24,74140.15,0.0,-0.02134,1e-05,3.95695]
[1776242212856,63.24,74141.12,0.0,-0.02133,1e-05,3.95608]
[1776242217861,63.24,74140.85,0.0,-0.02134,1e-05,3.9571]
[1776242222866,63.25,74145.07,0.0,-0.0213,1e-05,3.95119]
[1776242227871,63.25,74151.01,0.0,-0.02125,1e-05,3.9433]
[1776242232876,63.26,74151.88,0.0,-0.02125,1e-05,3.94347]
[1776242237881,63.26,74153.63,0.0,-0.02124,1e-05,3.94218]
[1776242242886,63.27,74148.72,0.0,-0.0213,1e-05,3.95088]
[1776242247891,63.27,74144.66,0.0,-0.02134,1e-05,3.95769]
[1776242252897,63.27,74147.28,0.0,-0.02131,1e-05,3.95221]
[1776242257902,63.27,74146.01,0.0,-0.02132,1e-05,3.95468]
[1776242262907,63.27,74146.01,0.0,-0.02133,1e-05,3.95501]
[1776242267912,63.28,74146.21,0.0,-0.02133,1e-05,3.95503]
[1776242272917,63.28,74147.8,0.0,-0.02131,1e-05,3.95291]
[1776242277922,63.28,74154.81,0.0,-0.02124,1e-05,3.94266]
[1776242282929,63.28,74153.67,0.0,-0.02126,1e-05,3.9456]
[1776242287936,63.29,74156.16,0.0,-0.02124,1e-05,3.94289]
[1776242292941,63.29,74153.89,0.0,-0.02127,1e-05,3.94745]
[1776242297946,63.3,74151.14,0.0,-0.02131,1e-05,3.95219]
[1776242302951,63.3,74157.9,0.0,-0.02124,1e-05,3.94241]
[1776242307956,63.3,74151.68,0.0,-0.02131,1e-05,3.95289]
[1776242309512,63.3,74151.54,0.0,-0.02131,1e-05,3.95316]
[1776242309958,63.3,74151.69,0.0,-0.02131,1e-05,3.95302]
[1776242311175,63.3,74151.69,0.0,-0.02131,1e-05,3.95302]
[1776242311960,63.3,74151.11,0.0,-0.02131,1e-05,3.95225]
[1776242316966,63.3,74149.22,0.0,-0.02133,1e-05,3.95538]
[1776242321971,63.3,74149.12,0.0,-0.02133,1e-05,3.95563]
[1776242326976,63.31,74152.24,0.0,-0.0213,1e-05,3.95124]
[1776242331981,63.31,74151.15,0.0,-0.02132,1e-05,3.95331]
[1776242337902,63.31,74150.5,0.0,-0.02132,1e-05,3.95479]
[1776242342993,63.31,74147.1,0.0,-0.02136,1e-05,3.96006]
[1776242348999,63.31,74147.48,0.0,-0.02135,1e-05,3.95932]
[1776242354004,63.31,74148.06,0.0,-0.02135,1e-05,3.9584]
[1776242358920,63.31,74147.55,0.0,-0.02135,1e-05,3.95922]
[1776242359009,63.31,74147.66,0.0,-0.02135,1e-05,3.95906]
[1776242364014,63.31,74146.34,0.0,-0.02137,1e-05,3.96107]
[1776242369019,63.31,74146.47,0.0,-0.02136,1e-05,3.96084]
[1776242374024,63.31,74146.36,0.0,-0.02136,1e-05,3.95933]
[1776242379029,63.31,74146.56,0.0,-0.02136,1e-05,3.95919]
[1776242384034,63.31,74137.33,0.0,-0.02145,1e-05,3.97329]
[1776242386450,63.3,74139.02,0.0,-0.02143,1e-05,3.97033]
[1776242387037,63.3,74139.34,0.0,-0.02143,1e-05,3.96971]
[1776242392042,63.3,74138.61,0.0,-0.02143,1e-05,3.97035]
[1776242397047,63.3,74142.29,0.0,-0.02139,1e-05,3.96422]
[1776242402052,63.3,74132.89,0.0,-0.02148,1e-05,3.97852]
[1776242407057,63.29,74131.87,0.0,-0.02149,1e-05,3.97914]
[1776242412062,63.29,74131.56,0.0,-0.02149,1e-05,3.97876]
[1776242418067,63.29,74128.72,0.0,-0.02151,1e-05,3.9821]
[1776242423072,63.28,74128.57,0.0,-0.0215,1e-05,3.98149]
[1776242428078,63.28,74128.63,0.0,-0.0215,1e-05,3.98067]
[1776242433083,63.28,74130.68,0.0,-0.02147,1e-05,3.97527]
[1776242438088,63.28,74131.77,0.0,-0.02146,1e-05,3.97357]
[1776242443093,63.28,74133.12,0.0,-0.02144,1e-05,3.9716]
[1776242448098,63.28,74131.33,0.0,-0.02146,1e-05,3.97452]
[1776242448880,63.28,74131.33,0.0,-0.02146,1e-05,3.97452]
[1776242448940,63.28,74131.33,0.0,-0.02146,1e-05,3.97452]
[1776242452102,63.28,74150.62,0.0,-0.02127,1e-05,3.94508]
[1776242452936,63.28,74150.62,0.0,-0.02127,1e-05,3.94508]
[1776242453026,63.29,74150.62,0.0,-0.02127,1e-05,3.94555]
[1776242458108,63.29,74146.92,0.0,-0.02132,1e-05,3.95318]
[1776242463113,63.3,74135.82,0.0,-0.02144,1e-05,3.97137]
[1776242465430,63.3,74133.8,0.0,-0.02146,1e-05,3.97454]
[1776242466116,63.29,74133.06,0.0,-0.02147,1e-05,3.97562]
[1776242471121,63.29,74126.2,0.0,-0.02154,1e-05,3.98586]
[1776242472302,63.29,74115.86,0.0,-0.02164,1e-05,4.00185]
[1776242473123,63.29,74119.65,0.0,-0.0216,1e-05,3.99542]
[1776242478128,63.28,74127.57,0.0,-0.02151,1e-05,3.98165]
[1776242483133,63.28,74129.03,0.0,-0.02149,1e-05,3.97893]
[1776242488138,63.28,74128.16,0.0,-0.0215,1e-05,3.98003]
[1776242493143,63.28,74135.94,0.0,-0.02141,1e-05,3.96635]
[1776242498148,63.29,74144.1,0.0,-0.02133,1e-05,3.95463]
[1776242504154,63.3,74143.85,0.0,-0.02135,1e-05,3.95684]
[1776242509159,63.3,74143.47,0.0,-0.02136,1e-05,3.95865]
[1776242515165,63.31,74145.83,0.0,-0.02134,1e-05,3.95619]
[1776242520169,63.31,74145.36,0.0,-0.02135,1e-05,3.95796]
[1776242525177,63.31,74145.65,0.0,-0.02136,1e-05,3.95838]
[1776242528744,63.31,74145.5,0.0,-0.02136,1e-05,3.95909]
[1776242529094,63.32,74145.5,0.0,-0.02136,1e-05,3.95924]
[1776242531183,63.32,74162.41,0.0,-0.02119,1e-05,3.93329]
[1776242533134,63.32,74164.1,0.0,-0.02118,1e-05,3.93124]
[1776242533174,63.32,74164.1,0.0,-0.02118,1e-05,3.93183]
[1776242538190,63.33,74163.1,0.0,-0.02121,1e-05,3.93595]
[1776242543195,63.34,74159.58,0.0,-0.02126,1e-05,3.94334]
[1776242548200,63.35,74156.72,0.0,-0.02129,1e-05,3.94906]
[1776242553205,63.35,74155.71,0.0,-0.0213,1e-05,3.94975]
[1776242558210,63.35,74154.43,0.0,-0.02132,1e-05,3.95244]
[1776242563215,63.35,74152.71,0.0,-0.02134,1e-05,3.95555]
[1776242568220,63.35,74152.06,0.0,-0.02135,1e-05,3.95677]
[1776242573225,63.35,74146.65,0.0,-0.0214,1e-05,3.96492]
[1776242578230,63.35,74146.54,0.0,-0.0214,1e-05,3.9647]
[1776242583235,63.35,74144.89,0.0,-0.02141,1e-05,3.96697]
[1776242588240,63.35,74145.58,0.0,-0.0214,1e-05,3.96552]
[1776242593245,63.35,74146.61,0.0,-0.02139,1e-05,3.96382]
[1776242598250,63.35,74146.76,0.0,-0.02139,1e-05,3.96358]
[1776242603255,63.35,74147.36,0.0,-0.02139,1e-05,3.96271]
[1776242608259,63.35,74147.58,0.0,-0.02138,1e-05,3.96255]
[1776242612933,63.35,74147.16,0.0,-0.02138,1e-05,3.96159]
[1776242613031,63.35,74147.16,0.0,-0.02138,1e-05,3.96163]
[1776242616900,63.35,74140.28,0.0,-0.02145,1e-05,3.97248]
[1776242617270,63.35,74140.24,0.0,-0.02145,1e-05,3.97242]
[1776242623276,63.35,74138.76,0.0,-0.02146,1e-05,3.97391]
[1776242628281,63.34,74138.13,0.0,-0.02147,1e-05,3.97447]
[1776242633286,63.34,74129.88,0.0,-0.02154,1e-05,3.98641]
[1776242638291,63.33,74128.98,0.0,-0.02155,1e-05,3.98659]
[1776242643296,63.33,74127.71,0.0,-0.02155,1e-05,3.98747]
[1776242648301,63.33,74127.8,0.0,-0.02155,1e-05,3.98641]
[1776242653306,63.32,74127.13,0.0,-0.02155,1e-05,3.98666]
[1776242658311,63.32,74127.5,0.0,-0.02154,1e-05,3.98544]
[1776242663316,63.32,74126.61,0.0,-0.02155,1e-05,3.98632]
[1776242668321,63.32,74126.56,0.0,-0.02154,1e-05,3.9859]
[1776242673326,63.31,74127.09,0.0,-0.02153,1e-05,3.98297]
[1776242679285,63.31,74127.74,0.0,-0.02152,1e-05,3.98182]
[1776242684337,63.31,74126.01,0.0,-0.02154,1e-05,3.98438]
[1776242689345,63.31,74127.73,0.0,-0.02152,1e-05,3.98152]
[1776242694350,63.31,74127.71,0.0,-0.02152,1e-05,3.98155]
[1776242700356,63.31,74128.37,0.0,-0.02151,1e-05,3.9806]
[1776242702442,63.31,74128.4,0.0,-0.02151,1e-05,3.98056]
[1776242708364,63.31,74126.81,0.0,-0.02153,1e-05,3.98299]
[1776242713369,63.31,74128.27,0.0,-0.02151,1e-05,3.98065]
[1776242718374,63.31,74128.02,0.0,-0.02151,1e-05,3.98112]
[1776242723379,63.31,74129.75,0.0,-0.0215,1e-05,3.97852]
[1776242728384,63.31,74113.77,0.0,-0.02166,1e-05,4.0027]
[1776242733389,63.3,74110.49,0.0,-0.02167,1e-05,4.0043]
[1776242738394,63.29,74109.91,0.0,-0.02167,1e-05,4.00381]
[1776242743399,63.29,74105.01,0.0,-0.02171,1e-05,4.01012]
[1776242748404,63.28,74091.38,0.0,-0.02184,1e-05,4.02925]
[1776242753409,63.27,74093.94,0.0,-0.02179,1e-05,4.02214]
[1776242758414,63.26,74091.93,0.0,-0.0218,1e-05,4.02325]
[1776242763419,63.25,74090.55,0.0,-0.0218,1e-05,4.02347]
[1776242767793,63.24,74089.03,0.0,-0.02181,1e-05,4.02444]
[1776242768424,63.24,74088.43,0.0,-0.02181,1e-05,4.02502]
[1776242770354,63.24,74087.72,0.0,-0.02182,1e-05,4.02579]
[1776242770397,63.24,74087.72,0.0,-0.02181,1e-05,4.02541]
[1776242775431,63.23,74090.38,0.0,-0.02178,1e-05,4.01964]
[1776242780436,63.23,74088.8,0.0,-0.02179,1e-05,4.02105]
[1776242785441,63.22,74090.14,0.0,-0.02176,1e-05,4.01779]
[1776242790446,63.22,74087.04,0.0,-0.02179,1e-05,4.02165]
[1776242795451,63.21,74083.15,0.0,-0.02181,1e-05,4.02447]
[1776242800456,63.21,74079.28,0.0,-0.02184,1e-05,4.02937]
[1776242802888,63.2,74078.99,0.0,-0.02184,1e-05,4.02921]
[1776242803459,63.2,74078.73,0.0,-0.02184,1e-05,4.0293]
[1776242808464,63.2,74073.06,0.0,-0.02189,1e-05,4.03659]
[1776242812849,63.19,74067.83,0.0,-0.02194,1e-05,4.04322]
[1776242813469,63.19,74066.46,0.0,-0.02195,1e-05,4.04491]
[1776242818474,63.18,74063.89,0.0,-0.02196,1e-05,4.04642]
[1776242819878,63.17,74062.05,0.0,-0.02198,1e-05,4.04884]
[1776242820476,63.17,74061.05,0.0,-0.02198,1e-05,4.04991]
[1776242823703,63.17,74060.36,0.0,-0.02198,1e-05,4.04942]
[1776242824480,63.16,74060.29,0.0,-0.02198,1e-05,4.04903]
[1776242829485,63.15,74058.02,0.0,-0.02199,1e-05,4.05038]
[1776242834490,63.15,74058.01,0.0,-0.02197,1e-05,4.04816]
[1776242839495,63.14,74060.48,0.0,-0.02193,1e-05,4.04233]
[1776242845451,63.13,74055.34,0.0,-0.02198,1e-05,4.04841]
[1776242850485,63.12,74054.92,0.0,-0.02197,1e-05,4.04736]
[1776242855511,63.12,74053.27,0.0,-0.02197,1e-05,4.04682]
[1776242860516,63.11,74056.99,0.0,-0.02192,1e-05,4.0395]
[1776242860637,63.11,74056.99,0.0,-0.02192,1e-05,4.0395]
[1776242860644,63.11,74056.99,0.0,-0.02192,1e-05,4.0395]
[1776242861517,63.11,74057.21,0.0,-0.02192,1e-05,4.03916]
[1776242863235,63.11,74065.31,0.0,-0.02183,1e-05,4.02613]
[1776242863336,63.11,74065.31,0.0,-0.02183,1e-05,4.02645]
[1776242865892,63.11,74074.43,0.0,-0.02174,1e-05,4.01233]
[1776242871527,63.12,74073.52,0.0,-0.02176,1e-05,4.01506]
[1776242876532,63.12,74070.07,0.0,-0.0218,1e-05,4.02116]
[1776242881537,63.12,74068.99,0.0,-0.02181,1e-05,4.02297]
[1776242886541,63.12,74067.47,0.0,-0.02182,1e-05,4.02528]
[1776242891546,63.12,74064.97,0.0,-0.02185,1e-05,4.02882]
[1776242896551,63.12,74060.82,0.0,-0.02189,1e-05,4.03452]
[1776242901556,63.11,74065.39,0.0,-0.02183,1e-05,4.02666]
[1776242906561,63.11,74065.4,0.0,-0.02183,1e-05,4.02621]
[1776242909481,63.11,74062.37,0.0,-0.02186,1e-05,4.03071]
[1776242914569,63.11,74060.29,0.0,-0.02187,1e-05,4.03105]
[1776242919574,63.1,74059.52,0.0,-0.02187,1e-05,4.03105]
[1776242924579,63.1,74059.07,0.0,-0.02186,1e-05,4.03062]
[1776242925939,63.1,74059.16,0.0,-0.02186,1e-05,4.03024]
[1776242926581,63.09,74059.66,0.0,-0.02185,1e-05,4.02921]
[1776242931586,63.09,74062.15,0.0,-0.02182,1e-05,4.02427]
[1776242935432,63.09,74062.22,0.0,-0.02182,1e-05,4.02368]
[1776242935531,63.09,74062.22,0.0,-0.02182,1e-05,4.02352]
[1776242940596,63.09,74064.29,0.0,-0.02179,1e-05,4.01955]
[1776242946602,63.08,74064.22,0.0,-0.02179,1e-05,4.01887]
[1776242951607,63.08,74060.8,0.0,-0.02182,1e-05,4.02352]
[1776242956612,63.07,74059.45,0.0,-0.02182,1e-05,4.02445]
[1776242961617,63.07,74060.07,0.0,-0.02181,1e-05,4.02219]
[1776242966622,63.07,74065.42,0.0,-0.02175,1e-05,4.01291]
[1776242971627,63.07,74071.88,0.0,-0.02167,1e-05,4.0008]
[1776242977634,63.07,74071.1,0.0,-0.02168,1e-05,4.00228]
[1776242982639,63.07,74069.97,0.0,-0.02169,1e-05,4.00394]
[1776242987644,63.07,74073.1,0.0,-0.02166,1e-05,3.9987]
[1776242992649,63.07,74071.92,0.0,-0.02167,1e-05,4.00041]
[1776242994456,63.06,74072.2,0.0,-0.02166,1e-05,3.99993]
[1776242994532,63.06,74072.2,0.0,-0.02166,1e-05,3.99988]
[1776242996585,63.06,74072.33,0.0,-0.02166,1e-05,3.99961]
[1776242996645,63.06,74072.33,0.0,-0.02166,1e-05,3.99955]
[1776243001658,63.06,74073.5,0.0,-0.02165,1e-05,3.9975]
[1776243006663,63.06,74072.31,0.0,-0.02166,1e-05,3.99911]
[1776243012669,63.06,74072.78,0.0,-0.02165,1e-05,3.99794]
[1776243017674,63.06,74068.76,0.0,-0.02169,1e-05,4.00374]
[1776243022679,63.06,74069.22,0.0,-0.02168,1e-05,4.00225]
[1776243027684,63.05,74071.91,0.0,-0.02165,1e-05,3.99748]
[1776243032689,63.05,74073.56,0.0,-0.02162,1e-05,3.99287]
[1776243037694,63.05,74074.16,0.0,-0.02161,1e-05,3.99187]
[1776243042699,63.05,74075.19,0.0,-0.0216,1e-05,3.9902]
[1776243047704,63.05,74076.47,0.0,-0.02159,1e-05,3.98821]
[1776243052709,63.05,74076.91,0.0,-0.02159,1e-05,3.98759]
[1776243057714,63.05,74077.63,0.0,-0.02158,1e-05,3.98648]
[1776243062719,63.05,74077.84,0.0,-0.02158,1e-05,3.98617]
[1776243065326,63.05,74077.84,0.0,-0.02158,1e-05,3.98617]
[1776243065722,63.05,74076.14,0.0,-0.02159,1e-05,3.98882]
[1776243070198,63.05,74070.14,0.0,-0.02165,1e-05,3.99781]
[1776243070727,63.05,74070.19,0.0,-0.02165,1e-05,3.99752]
[1776243076733,63.01,74070.61,0.0,-0.02159,1e-05,3.98731]
[1776243081738,62.93,74068.93,0.0,-0.02147,1e-05,3.96944]
[1776243086743,62.85,74063.3,0.0,-0.02141,1e-05,3.95977]
[1776243091748,62.79,74061.42,0.0,-0.02132,1e-05,3.94404]
[1776243096754,62.74,74062.91,0.0,-0.02123,1e-05,3.93043]
[1776243101759,62.76,74063.04,0.0,-0.02126,1e-05,3.9357]
[1776243106764,62.76,74064.08,0.0,-0.02125,1e-05,3.93442]
[1776243111769,62.7,74064.15,0.0,-0.02116,1e-05,3.91912]
[1776243116774,62.65,74063.39,0.0,-0.02107,1e-05,3.90651]
[1776243121779,62.6,74064.42,0.0,-0.02098,1e-05,3.89229]
[1776243123878,62.58,74065.54,0.0,-0.02094,1e-05,3.8858]
[1776243124782,62.57,74066.26,0.0,-0.02092,1e-05,3.88237]
[1776243129786,62.61,74077.93,0.0,-0.02086,1e-05,3.8735]
[1776243132031,62.63,74080.53,0.0,-0.02087,1e-05,3.87486]
[1776243132789,62.64,74081.11,0.0,-0.02088,1e-05,3.87657]
[1776243137794,62.69,74084.38,0.0,-0.02092,1e-05,3.88331]
[1776243142799,62.73,74084.27,0.0,-0.02098,1e-05,3.89326]
[1776243147804,62.76,74084.51,0.0,-0.02103,1e-05,3.90084]
[1776243152809,62.7,74095.17,0.0,-0.02081,1e-05,3.86668]
[1776243157814,62.64,74095.69,0.0,-0.02072,1e-05,3.8517]
[1776243162819,62.59,74094.48,0.0,-0.02065,1e-05,3.84069]
[1776243167823,62.54,74092.5,0.0,-0.02059,1e-05,3.83204]
[1776243173760,62.49,74091.62,0.0,-0.02052,1e-05,3.82068]
[1776243178796,62.46,74102.52,0.0,-0.02036,1e-05,3.79537]
[1776243183830,62.43,74106.08,0.0,-0.02028,1e-05,3.78353]
[1776243188844,62.41,74108.21,0.0,-0.02023,1e-05,3.7752]
[1776243193849,62.43,74121.99,0.0,-0.02012,1e-05,3.75858]
[1776243198854,62.47,74135.64,0.0,-0.02005,1e-05,3.74829]
[1776243203859,62.52,74150.31,0.0,-0.01997,1e-05,3.73631]
[1776243206228,62.53,74153.44,0.0,-0.01996,1e-05,3.73553]
[1776243206678,62.53,74153.44,0.0,-0.01996,1e-05,3.73553]
[1776243206748,62.53,74153.44,0.0,-0.01996,1e-05,3.73553]
[1776243207864,62.55,74175.3,0.0,-0.01978,1e-05,3.707]
[1776243208198,62.55,74175.3,0.0,-0.01978,1e-05,3.707]
[1776243208210,62.55,74175.3,0.0,-0.01978,1e-05,3.707]
[1776243210953,62.56,74180.34,0.0,-0.01974,1e-05,3.70166]
[1776243211020,62.56,74180.34,0.0,-0.01973,1e-05,3.7]
[1776243216872,62.58,74192.84,0.0,-0.01964,1e-05,3.68503]
[1776243218085,62.58,74192.07,0.0,-0.01965,1e-05,3.68705]
[1776243218874,62.59,74192.55,0.0,-0.01965,1e-05,3.68715]
[1776243221291,62.59,74193.75,0.0,-0.01965,1e-05,3.68693]
[1776243221877,62.6,74199.0,0.0,-0.0196,1e-05,3.67984]
[1776243223520,62.6,74201.84,0.0,-0.01958,1e-05,3.67644]
[1776243223879,62.6,74202.41,0.0,-0.01958,1e-05,3.67648]
[1776243224994,62.61,74201.75,0.0,-0.01959,1e-05,3.67835]
[1776243225881,62.61,74204.93,0.0,-0.01957,1e-05,3.67441]
[1776243230886,62.63,74211.57,0.0,-0.01953,1e-05,3.66936]
[1776243231804,62.63,74211.57,0.0,-0.01953,1e-05,3.66936]
[1776243231887,62.64,74209.14,0.0,-0.01956,1e-05,3.6738]
[1776243235891,62.64,74191.53,0.0,-0.01975,1e-05,3.70243]
[1776243240896,62.65,74190.18,0.0,-0.01976,1e-05,3.70524]
[1776243245516,62.65,74201.52,0.0,-0.01966,1e-05,3.68919]
[1776243245901,62.65,74204.88,0.0,-0.01963,1e-05,3.68454]
[1776243249443,62.66,74206.47,0.0,-0.01962,1e-05,3.68347]
[1776243249905,62.66,74206.57,0.0,-0.01962,1e-05,3.68373]
[1776243254910,62.67,74206.3,0.0,-0.01964,1e-05,3.68613]
[1776243259915,62.65,74209.4,0.0,-0.01958,1e-05,3.67722]
[1776243264920,62.63,74189.47,0.0,-0.01975,1e-05,3.70292]
[1776243269925,62.61,74184.51,0.0,-0.01976,1e-05,3.705]
[1776243274930,62.59,74178.59,0.0,-0.01978,1e-05,3.70762]
[1776243279935,62.57,74167.02,0.0,-0.01987,1e-05,3.72042]
[1776243285577,62.55,74164.66,0.0,-0.01986,1e-05,3.71906]
[1776243290946,62.53,74175.01,0.0,-0.01973,1e-05,3.69927]
[1776243295951,62.52,74177.23,0.0,-0.0197,1e-05,3.69379]
[1776243300956,62.52,74186.39,0.0,-0.01961,1e-05,3.67957]
[1776243305961,62.52,74184.67,0.0,-0.01962,1e-05,3.6813]
[1776243310966,62.52,74193.52,0.0,-0.01953,1e-05,3.66828]
[1776243315971,62.53,74198.27,0.0,-0.01949,1e-05,3.66206]
[1776243320977,62.53,74194.48,0.0,-0.01953,1e-05,3.66823]
[1776243325982,62.53,74193.16,0.0,-0.01955,1e-05,3.67046]
[1776243330987,62.53,74195.22,0.0,-0.01953,1e-05,3.66748]
[1776243335992,62.53,74196.69,0.0,-0.01951,1e-05,3.66425]
[1776243341963,62.53,74197.15,0.0,-0.01951,1e-05,3.66402]
[1776243346998,62.53,74196.86,0.0,-0.01951,1e-05,3.66476]
[1776243352036,62.54,74200.96,0.0,-0.01948,1e-05,3.65916]
[1776243357048,62.53,74205.27,0.0,-0.01942,1e-05,3.65077]
[1776243362053,62.48,74207.18,0.0,-0.01933,1e-05,3.63627]
[1776243367058,62.44,74203.27,0.0,-0.0193,1e-05,3.63166]
[1776243372063,62.4,74199.11,0.0,-0.01928,1e-05,3.62844]
[1776243378069,62.36,74198.06,0.0,-0.01923,1e-05,3.61983]
[1776243383074,62.32,74197.74,0.0,-0.01919,1e-05,3.61273]
[1776243385938,62.31,74197.15,0.0,-0.01917,1e-05,3.61079]
[1776243388083,62.3,74196.69,0.0,-0.01915,1e-05,3.60745]
[1776243389080,62.29,74177.33,0.0,-0.01933,1e-05,3.63535]
[1776243391835,62.28,74165.1,0.0,-0.01943,1e-05,3.64972]
[1776243391883,62.28,74165.1,0.0,-0.01942,1e-05,3.6485]
[1776243397087,62.25,74163.6,0.0,-0.0194,1e-05,3.64501]
[1776243402092,62.23,74164.22,0.0,-0.01936,1e-05,3.63886]
[1776243407097,62.21,74159.7,0.0,-0.01938,1e-05,3.64099]
[1776243412103,62.19,74164.25,0.0,-0.0193,1e-05,3.62981]
[1776243417108,62.18,74171.71,0.0,-0.01921,1e-05,3.61464]
[1776243422113,62.16,74169.59,0.0,-0.01921,1e-05,3.61431]
[1776243427118,62.15,74170.7,0.0,-0.01918,1e-05,3.60946]
[1776243432122,62.14,74172.93,0.0,-0.01914,1e-05,3.60327]
[1776243437127,62.13,74174.85,0.0,-0.0191,1e-05,3.59786]
[1776243447137,62.11,74177.15,0.0,-0.01905,1e-05,3.59017]
[1776243452142,62.1,74177.69,0.0,-0.01903,1e-05,3.58597]
[1776243457147,62.1,74178.25,0.0,-0.01901,1e-05,3.58358]
[1776243461151,62.09,74160.47,0.0,-0.01918,1e-05,3.60924]
[1776243466156,62.14,74156.22,0.0,-0.01929,1e-05,3.62737]
[1776243467628,62.16,74156.08,0.0,-0.01933,1e-05,3.63345]
[1776243473163,62.29,74154.78,0.0,-0.01954,1e-05,3.66611]
[1776243478168,62.37,74154.27,0.0,-0.01967,1e-05,3.68734]
[1776243481978,62.42,74153.79,0.0,-0.01974,1e-05,3.69847]
[1776243483976,62.47,74153.91,0.0,-0.01982,1e-05,3.71053]
[1776243484066,62.5,74153.91,0.0,-0.01987,1e-05,3.7192]
[1776243489179,62.66,74147.38,0.0,-0.02018,1e-05,3.76766]
[1776243494184,62.79,74147.19,0.0,-0.02038,1e-05,3.79889]
[1776243499189,62.89,74149.25,0.0,-0.02052,1e-05,3.82124]
[1776243505194,63.0,74158.96,0.0,-0.02058,1e-05,3.83224]
[1776243508531,63.04,74158.78,0.0,-0.02066,1e-05,3.84349]
[1776243509139,63.06,74158.78,0.0,-0.02068,1e-05,3.84686]
[1776243512574,63.09,74159.73,0.0,-0.02072,1e-05,3.85318]
[1776243518203,63.16,74158.16,0.0,-0.02084,1e-05,3.87141]
[1776243521734,63.18,74157.25,0.0,-0.02089,1e-05,3.87934]
[1776243527216,63.23,74158.14,0.0,-0.02095,1e-05,3.8889]
[1776243532221,63.26,74158.7,0.0,-0.02099,1e-05,3.89552]
[1776243537226,63.28,74158.02,0.0,-0.02103,1e-05,3.90266]
[1776243542231,63.3,74154.62,0.0,-0.0211,1e-05,3.91273]
[1776243547236,63.32,74151.45,0.0,-0.02115,1e-05,3.9213]
[1776243552241,63.33,74152.83,0.0,-0.02116,1e-05,3.92195]
[1776243557246,63.34,74153.0,0.0,-0.02117,1e-05,3.92413]
[1776243562251,63.35,74149.34,0.0,-0.02122,1e-05,3.93159]
[1776243567256,63.35,74150.52,0.0,-0.02122,1e-05,3.93104]
[1776243572261,63.36,74148.63,0.0,-0.02124,1e-05,3.93337]
[1776243577266,63.36,74148.16,0.0,-0.02124,1e-05,3.93482]
[1776243582271,63.36,74148.28,0.0,-0.02125,1e-05,3.93519]
[1776243587276,63.36,74147.3,0.0,-0.02126,1e-05,3.93715]
[1776243592281,63.36,74147.86,0.0,-0.02126,1e-05,3.93653]
[1776243592959,63.36,74147.86,0.0,-0.02126,1e-05,3.93653]
[1776243593004,63.36,74147.86,0.0,-0.02126,1e-05,3.93653]
[1776243593282,63.36,74147.84,0.0,-0.02126,1e-05,3.93662]
[1776243593809,63.36,74147.84,0.0,-0.02126,1e-05,3.93662]
[1776243593910,63.36,74147.84,0.0,-0.02126,1e-05,3.93662]
[1776243594283,63.36,74147.71,0.0,-0.02126,1e-05,3.93686]
[1776243599288,63.36,74147.14,0.0,-0.02126,1e-05,3.93789]
[1776243604889,63.36,74146.81,0.0,-0.02127,1e-05,3.93844]
[1776243605294,63.31,74169.29,0.0,-0.02095,1e-05,3.89029]
[1776243610299,63.22,74176.03,0.0,-0.02074,1e-05,3.85781]
[1776243615304,63.14,74170.14,0.0,-0.02068,1e-05,3.84684]
[1776243620310,63.01,74175.67,0.0,-0.02041,1e-05,3.80537]
[1776243625315,62.79,74184.91,0.0,-0.01998,1e-05,3.73749]
[1776243625935,62.79,74184.91,0.0,-0.01998,1e-05,3.73749]
[1776243631321,62.55,74181.65,0.0,-0.01964,1e-05,3.68297]
[1776243636326,62.37,74180.64,0.0,-0.01938,1e-05,3.64121]
[1776243641331,62.21,74186.96,0.0,-0.01908,1e-05,3.59337]
[1776243646336,62.07,74186.05,0.0,-0.01887,1e-05,3.56024]
[1776243651341,61.94,74188.52,0.0,-0.01866,1e-05,3.5256]
[1776243656346,61.82,74190.57,0.0,-0.01846,1e-05,3.49491]
[1776243661351,61.72,74198.06,0.0,-0.01824,1e-05,3.45943]
[1776243665862,61.65,74203.4,0.0,-0.01809,1e-05,3.43461]
[1776243667797,61.61,74204.75,0.0,-0.01803,1e-05,3.42472]
[1776243673363,61.53,74208.1,0.0,-0.01786,1e-05,3.39866]
[1776243679369,61.46,74201.07,0.0,-0.01783,1e-05,3.39249]
[1776243684373,61.44,74192.48,0.0,-0.01788,1e-05,3.40035]
[1776243684811,61.44,74192.48,0.0,-0.01788,1e-05,3.40035]
[1776243690381,61.43,74193.0,0.0,-0.01786,1e-05,3.39762]
[1776243695386,61.42,74186.16,0.0,-0.01791,1e-05,3.40438]
[1776243700391,61.41,74187.17,0.0,-0.01789,1e-05,3.40122]
[1776243705396,61.4,74192.27,0.0,-0.01783,1e-05,3.39144]
[1776243705777,61.4,74192.27,0.0,-0.01783,1e-05,3.39144]
[1776243711402,61.4,74193.83,0.0,-0.0178,1e-05,3.38732]
[1776243714758,61.39,74193.94,0.0,-0.01779,1e-05,3.38624]
[1776243721412,61.36,74190.47,0.0,-0.01779,1e-05,3.38475]
[1776243727418,61.34,74183.03,0.0,-0.01782,1e-05,3.38933]
[1776243732423,61.32,74181.93,0.0,-0.01779,1e-05,3.38575]
[1776243734425,61.23,74163.46,0.0,-0.01784,1e-05,3.39164]
[1776243739430,61.2,74144.12,0.0,-0.01798,1e-05,3.41472]
[1776243744437,61.18,74139.03,0.0,-0.018,1e-05,3.41677]
[1776243750443,61.16,74129.79,0.0,-0.01805,1e-05,3.42464]
[1776243755448,61.14,74125.06,0.0,-0.01805,1e-05,3.42455]
[1776243760453,61.11,74124.12,0.0,-0.01803,1e-05,3.42048]
[1776243763456,61.09,74091.91,0.0,-0.0183,1e-05,3.4625]
[1776243766460,61.03,74073.0,0.0,-0.01839,1e-05,3.47755]
[1776243771465,60.97,74064.77,0.0,-0.01838,1e-05,3.47544]
[1776243776469,60.97,74088.25,0.0,-0.01815,1e-05,3.43844]
[1776243782474,60.96,74100.98,0.0,-0.01801,1e-05,3.41752]
[1776243787479,60.94,74106.8,0.0,-0.01794,1e-05,3.40583]
[1776243792484,60.92,74115.07,0.0,-0.01783,1e-05,3.38855]
[1776243795487,60.91,74096.93,0.0,-0.01798,1e-05,3.41214]
[1776243800492,60.89,74096.05,0.0,-0.01796,1e-05,3.40814]
[1776243805497,60.87,74094.39,0.0,-0.01794,1e-05,3.40535]
[1776243811503,60.84,74091.65,0.0,-0.01792,1e-05,3.40157]
[1776243816507,60.82,74091.37,0.0,-0.01789,1e-05,3.39683]
[1776243821512,60.8,74090.85,0.0,-0.01786,1e-05,3.39248]
[1776243826516,60.78,74083.73,0.0,-0.01791,1e-05,3.39938]
[1776243831521,60.77,74082.82,0.0,-0.0179,1e-05,3.39854]
[1776243837474,60.75,74086.58,0.0,-0.01783,1e-05,3.38691]
[1776243842510,60.73,74086.29,0.0,-0.01781,1e-05,3.38309]
[1776243847540,60.71,74100.34,0.0,-0.01765,1e-05,3.35766]
[1776243852545,60.69,74098.15,0.0,-0.01764,1e-05,3.35612]
[1776243857550,60.67,74099.74,0.0,-0.01759,1e-05,3.34911]
[1776243862555,60.65,74108.52,0.0,-0.01749,1e-05,3.33172]
[1776243867559,60.64,74104.79,0.0,-0.0175,1e-05,3.33415]
[1776243872564,60.62,74105.61,0.0,-0.01746,1e-05,3.32693]
[1776243877569,60.61,74091.97,0.0,-0.01757,1e-05,3.34525]
[1776243880572,60.6,74113.39,0.0,-0.01737,1e-05,3.31212]
[1776243885577,60.58,74107.28,0.0,-0.0174,1e-05,3.31669]
[1776243890583,60.57,74096.73,0.0,-0.01747,1e-05,3.32841]
[1776243895588,60.57,74094.19,0.0,-0.01749,1e-05,3.33133]
[1776243900593,60.55,74092.61,0.0,-0.01748,1e-05,3.32992]
[1776243905598,60.55,74079.52,0.0,-0.0176,1e-05,3.34812]
[1776243910605,60.54,74074.99,0.0,-0.01763,1e-05,3.3538]
[1776243915610,60.54,74064.82,0.0,-0.01772,1e-05,3.3677]
[1776243920615,60.53,74060.42,0.0,-0.01776,1e-05,3.37304]
[1776243925620,60.53,74061.31,0.0,-0.01774,1e-05,3.37059]
[1776243930625,60.52,74066.69,0.0,-0.01768,1e-05,3.36156]
[1776243935630,60.52,74071.98,0.0,-0.01762,1e-05,3.35125]
[1776243940635,60.52,74066.0,0.0,-0.01767,1e-05,3.35906]
[1776243945640,60.51,74064.28,0.0,-0.01768,1e-05,3.36054]
[1776243950645,60.51,74071.26,0.0,-0.01761,1e-05,3.34929]
[1776243955650,60.5,74070.69,0.0,-0.01761,1e-05,3.3492]
[1776243960655,60.5,74069.25,0.0,-0.01761,1e-05,3.35038]
[1776243965660,60.49,74073.02,0.0,-0.01757,1e-05,3.3432]
[1776243970665,60.48,74078.4,0.0,-0.01751,1e-05,3.33304]
[1776243975670,60.48,74076.72,0.0,-0.01752,1e-05,3.33469]
[1776243980675,60.48,74076.29,0.0,-0.01752,1e-05,3.33452]
[1776243985680,60.47,74076.14,0.0,-0.01751,1e-05,3.33394]
[1776243991686,60.47,74076.35,0.0,-0.0175,1e-05,3.33115]
[1776243996691,60.47,74076.06,0.0,-0.01749,1e-05,3.33081]
[1776244001696,60.46,74076.06,0.0,-0.01749,1e-05,3.33005]
[1776244006701,60.46,74079.36,0.0,-0.01745,1e-05,3.32376]
[1776244010697,60.44,74098.78,0.0,-0.01725,1e-05,3.29221]
[1776244015710,60.43,74100.96,0.0,-0.01721,1e-05,3.28504]
[1776244020715,60.41,74102.9,0.0,-0.01716,1e-05,3.27828]
[1776244025720,60.39,74105.67,0.0,-0.01712,1e-05,3.27043]
[1776244030725,60.38,74105.31,0.0,-0.0171,1e-05,3.26712]
[1776244035730,60.36,74105.41,0.0,-0.01707,1e-05,3.26317]
[1776244040735,60.34,74102.98,0.0,-0.01707,1e-05,3.26289]
[1776244045740,60.33,74099.28,0.0,-0.01708,1e-05,3.26445]
[1776244050745,60.31,74086.27,0.0,-0.01718,1e-05,3.27932]
[1776244055750,60.29,74086.79,0.0,-0.01714,1e-05,3.27316]
[1776244060755,60.28,74088.62,0.0,-0.0171,1e-05,3.26671]
[1776244065760,60.26,74082.82,0.0,-0.01713,1e-05,3.27128]
[1776244070765,60.25,74078.74,0.0,-0.01714,1e-05,3.27337]
[1776244075772,60.23,74075.11,0.0,-0.01715,1e-05,3.27479]
[1776244080777,60.21,74072.72,0.0,-0.01715,1e-05,3.2744]
[1776244085782,60.2,74068.35,0.0,-0.01717,1e-05,3.2769]
[1776244090787,60.18,74063.9,0.0,-0.01718,1e-05,3.27951]
[1776244095792,60.17,74063.32,0.0,-0.01717,1e-05,3.27794]
[1776244100796,60.15,74061.75,0.0,-0.01717,1e-05,3.27636]
[1776244106802,60.14,74060.76,0.0,-0.01715,1e-05,3.27322]
[1776244111809,60.12,74058.79,0.0,-0.01713,1e-05,3.27073]
[1776244116814,60.12,74057.27,0.0,-0.01714,1e-05,3.27208]
[1776244121819,60.11,74056.64,0.0,-0.01715,1e-05,3.27284]
[1776244126824,60.11,74056.65,0.0,-0.01715,1e-05,3.27269]
[1776244131830,60.11,74055.95,0.0,-0.01715,1e-05,3.27355]
[1776244136835,60.11,74055.07,0.0,-0.01716,1e-05,3.27466]
[1776244141840,60.11,74054.2,0.0,-0.01717,1e-05,3.27575]
[1776244146845,60.11,74054.66,0.0,-0.01716,1e-05,3.27491]
[1776244152851,60.11,74051.36,0.0,-0.01719,1e-05,3.27948]
[1776244157856,60.11,74044.18,0.0,-0.01725,1e-05,3.28971]
[1776244162861,60.11,74035.74,0.0,-0.01733,1e-05,3.30161]
[1776244167866,60.11,74040.36,0.0,-0.01728,1e-05,3.29452]
[1776244173835,60.1,74044.58,0.0,-0.01724,1e-05,3.28646]
[1776244178872,60.1,74045.31,0.0,-0.01723,1e-05,3.28513]
[1776244183884,60.1,74042.43,0.0,-0.01725,1e-05,3.28907]
[1776244188889,60.1,74041.08,0.0,-0.01726,1e-05,3.29073]
[1776244193894,60.1,74040.23,0.0,-0.01727,1e-05,3.29165]
[1776244198899,60.1,74039.95,0.0,-0.01727,1e-05,3.29174]
[1776244203904,60.1,74046.85,0.0,-0.0172,1e-05,3.28141]
[1776244208909,60.1,74051.55,0.0,-0.01716,1e-05,3.27442]
[1776244213914,60.1,74050.11,0.0,-0.01717,1e-05,3.27633]
[1776244218919,60.1,74049.5,0.0,-0.01718,1e-05,3.27704]
[1776244223923,60.09,74048.2,0.0,-0.01719,1e-05,3.27874]
[1776244228928,60.09,74047.07,0.0,-0.0172,1e-05,3.28018]
[1776244234935,60.09,74052.08,0.0,-0.01714,1e-05,3.27121]
[1776244235936,60.09,74027.98,0.0,-0.01736,1e-05,3.30621]
[1776244240941,60.09,74030.21,0.0,-0.01734,1e-05,3.30179]
[1776244245946,60.09,74026.09,0.0,-0.01737,1e-05,3.30738]
[1776244250951,60.08,74031.2,0.0,-0.01732,1e-05,3.2995]
[1776244255956,60.08,74038.25,0.0,-0.01725,1e-05,3.28892]
[1776244260961,60.08,74039.31,0.0,-0.01724,1e-05,3.28711]
[1776244264965,60.08,74022.67,0.0,-0.01739,1e-05,3.31038]
[1776244269972,60.08,74026.43,0.0,-0.01735,1e-05,3.30442]
[1776244274977,60.07,74033.21,0.0,-0.01729,1e-05,3.29412]
[1776244280983,60.07,74040.07,0.0,-0.01722,1e-05,3.28382]
[1776244285988,60.07,74039.13,0.0,-0.01723,1e-05,3.28494]
[1776244290993,60.07,74026.14,0.0,-0.01735,1e-05,3.30358]
[1776244295998,60.07,74026.95,0.0,-0.01733,1e-05,3.30045]
[1776244301003,60.07,74027.27,0.0,-0.01732,1e-05,3.2996]
[1776244306008,60.06,74013.4,0.0,-0.01745,1e-05,3.3195]
[1776244311013,60.06,74001.35,0.0,-0.01756,1e-05,3.33656]
[1776244316018,60.06,73990.99,0.0,-0.01765,1e-05,3.35109]
[1776244321024,60.06,73991.07,0.0,-0.01765,1e-05,3.35015]
[1776244326950,60.05,74005.84,0.0,-0.0175,1e-05,3.32755]
[1776244331985,60.05,74016.83,0.0,-0.0174,1e-05,3.31089]
[1776244337025,60.05,74007.2,0.0,-0.01748,1e-05,3.32447]
[1776244342045,60.04,74002.93,0.0,-0.01752,1e-05,3.33013]
[1776244347050,60.04,74005.6,0.0,-0.01749,1e-05,3.32557]
[1776244352055,60.04,74006.6,0.0,-0.01747,1e-05,3.32197]
[1776244357060,60.04,74013.31,0.0,-0.0174,1e-05,3.31157]
[1776244362065,60.04,74013.71,0.0,-0.0174,1e-05,3.31054]
[1776244367070,60.03,74013.3,0.0,-0.0174,1e-05,3.31068]
[1776244372074,60.03,74022.3,0.0,-0.01731,1e-05,3.29706]
[1776244377079,60.03,74037.16,0.0,-0.01717,1e-05,3.27448]
[1776244382120,60.03,74042.59,0.0,-0.01712,1e-05,3.26652]
[1776244384091,60.02,74062.81,0.0,-0.01693,1e-05,3.23656]
[1776244386093,60.03,74079.63,0.0,-0.01678,1e-05,3.21255]
[1776244391098,60.03,74079.51,0.0,-0.01678,1e-05,3.21314]
[1776244396103,60.03,74079.61,0.0,-0.01678,1e-05,3.21338]
[1776244401108,60.03,74082.76,0.0,-0.01676,1e-05,3.20929]
[1776244406113,60.03,74084.66,0.0,-0.01674,1e-05,3.20701]
[1776244411118,60.03,74080.93,0.0,-0.01677,1e-05,3.21123]
[1776244411316,60.03,74080.93,0.0,-0.01677,1e-05,3.21123]
[1776244411994,60.03,74080.93,0.0,-0.01677,1e-05,3.21123]
[1776244421134,60.03,74079.63,0.0,-0.01678,1e-05,3.21312]
[1776244426139,60.04,74082.26,0.0,-0.01676,1e-05,3.20978]
[1776244431144,60.04,74089.91,0.0,-0.0167,1e-05,3.19931]
[1776244436149,60.04,74089.55,0.0,-0.0167,1e-05,3.20032]
[1776244441154,60.04,74088.83,0.0,-0.01671,1e-05,3.20184]
[1776244446160,60.04,74082.39,0.0,-0.01677,1e-05,3.21152]
[1776244451165,60.05,74079.53,0.0,-0.0168,1e-05,3.21599]
[1776244456170,60.05,74075.72,0.0,-0.01684,1e-05,3.2218]
[1776244461175,60.05,74075.89,0.0,-0.01684,1e-05,3.22187]
[1776244466180,60.05,74067.69,0.0,-0.01691,1e-05,3.23389]
[1776244471185,60.05,74066.51,0.0,-0.01692,1e-05,3.23427]
[1776244476189,60.05,74059.9,0.0,-0.01698,1e-05,3.24394]
[1776244481193,60.05,74054.93,0.0,-0.01703,1e-05,3.2512]
[1776244486198,60.05,74038.87,0.0,-0.01717,1e-05,3.27371]
[1776244491203,60.05,74043.4,0.0,-0.01713,1e-05,3.26703]
[1776244496208,60.04,74053.62,0.0,-0.01703,1e-05,3.25144]
[1776244502214,60.05,74055.41,0.0,-0.01701,1e-05,3.24895]
[1776244507221,60.05,74052.75,0.0,-0.01704,1e-05,3.25285]
[1776244512226,60.05,74050.75,0.0,-0.01705,1e-05,3.25577]
[1776244517231,60.04,74051.32,0.0,-0.01705,1e-05,3.25424]
[1776244522236,60.04,74064.73,0.0,-0.01692,1e-05,3.23432]
[1776244527241,60.04,74068.3,0.0,-0.01689,1e-05,3.22942]
[1776244532246,60.04,74067.92,0.0,-0.01689,1e-05,3.22869]
[1776244537251,60.04,74067.68,0.0,-0.01689,1e-05,3.22927]
[1776244542256,60.04,74065.56,0.0,-0.01691,1e-05,3.23256]
[1776244547261,60.04,74057.39,0.0,-0.01699,1e-05,3.2445]
[1776244552266,60.05,74055.52,0.0,-0.017,1e-05,3.2473]
[1776244557271,60.05,74054.51,0.0,-0.01701,1e-05,3.24884]
[1776244562275,60.05,74053.43,0.0,-0.01702,1e-05,3.25047]
[1776244567280,60.05,74053.83,0.0,-0.01702,1e-05,3.24995]
[1776244572285,60.05,74066.55,0.0,-0.01691,1e-05,3.23176]
[1776244577290,60.05,74069.76,0.0,-0.01688,1e-05,3.2274]
[1776244582295,60.05,74071.77,0.0,-0.01686,1e-05,3.22479]
[1776244587300,60.05,74072.4,0.0,-0.01686,1e-05,3.22417]
[1776244592305,60.05,74075.9,0.0,-0.01682,1e-05,3.21795]
[1776244597310,60.05,74078.16,0.0,-0.0168,1e-05,3.21507]
[1776244602315,60.05,74082.12,0.0,-0.01677,1e-05,3.20979]
[1776244607320,60.06,74081.3,0.0,-0.01678,1e-05,3.21137]
[1776244612325,60.06,74081.69,0.0,-0.01678,1e-05,3.21121]
[1776244617330,60.06,74079.18,0.0,-0.0168,1e-05,3.2152]
[1776244622335,60.06,74077.59,0.0,-0.01682,1e-05,3.21782]
[1776244627340,60.06,74082.7,0.0,-0.01677,1e-05,3.21018]
[1776244632345,60.06,74084.16,0.0,-0.01676,1e-05,3.20849]
[1776244637350,60.06,74080.17,0.0,-0.0168,1e-05,3.21458]
[1776244642355,60.06,74078.48,0.0,-0.01682,1e-05,3.21735]
[1776244647360,60.07,74078.83,0.0,-0.01681,1e-05,3.2172]
[1776244652365,60.07,74074.73,0.0,-0.01685,1e-05,3.22187]
[1776244658284,60.07,74068.79,0.0,-0.0169,1e-05,3.23068]
[1776244663376,60.07,74069.32,0.0,-0.0169,1e-05,3.23015]
[1776244665876,60.07,74068.84,0.0,-0.0169,1e-05,3.23093]
[1776244671374,60.07,74064.44,0.0,-0.01694,1e-05,3.23746]
[1776244674764,60.07,74066.1,0.0,-0.01693,1e-05,3.23518]
[1776244680393,60.07,74067.79,0.0,-0.01692,1e-05,3.233]
[1776244685398,60.07,74067.19,0.0,-0.01692,1e-05,3.23405]
[1776244690403,60.07,74065.07,0.0,-0.01694,1e-05,3.23728]
[1776244695408,60.07,74065.34,0.0,-0.01694,1e-05,3.23706]
[1776244700413,60.08,74065.84,0.0,-0.01694,1e-05,3.23651]
[1776244705417,60.08,74069.88,0.0,-0.0169,1e-05,3.23089]
[1776244710422,60.08,74082.3,0.0,-0.01679,1e-05,3.21342]
[1776244715427,60.08,74085.35,0.0,-0.01676,1e-05,3.20793]
[1776244721433,60.08,74090.91,0.0,-0.01671,1e-05,3.20056]
[1776244726438,60.08,74081.52,0.0,-0.0168,1e-05,3.21368]
[1776244731443,60.08,74083.18,0.0,-0.01678,1e-05,3.21169]
[1776244736448,60.08,74082.33,0.0,-0.01679,1e-05,3.21329]
[1776244741453,60.09,74085.6,0.0,-0.01677,1e-05,3.20901]
[1776244747459,60.09,74086.8,0.0,-0.01676,1e-05,3.20777]
[1776244752464,60.09,74096.88,0.0,-0.01667,1e-05,3.19389]
[1776244757469,60.09,74093.47,0.0,-0.0167,1e-05,3.19929]
[1776244762474,60.09,74091.85,0.0,-0.01672,1e-05,3.20208]
[1776244767479,60.1,74093.21,0.0,-0.01671,1e-05,3.20062]
[1776244772485,60.1,74090.02,0.0,-0.01674,1e-05,3.20412]
[1776244777490,60.1,74088.49,0.0,-0.01675,1e-05,3.20675]
[1776244782495,60.1,74087.18,0.0,-0.01677,1e-05,3.20902]
[1776244787500,60.1,74093.35,0.0,-0.01671,1e-05,3.20065]
[1776244792505,60.1,74104.49,0.0,-0.01661,1e-05,3.18458]
[1776244797509,60.11,74106.19,0.0,-0.0166,1e-05,3.18279]
[1776244802514,60.11,74108.55,0.0,-0.01659,1e-05,3.18008]
[1776244807519,60.11,74105.59,0.0,-0.01662,1e-05,3.18491]
[1776244812524,60.11,74103.74,0.0,-0.01664,1e-05,3.18812]
[1776244817529,60.11,74092.66,0.0,-0.01673,1e-05,3.20296]
[1776244823455,60.11,74094.15,0.0,-0.01672,1e-05,3.20139]
[1776244828489,60.11,74102.37,0.0,-0.01665,1e-05,3.1902]
[1776244833525,60.12,74100.61,0.0,-0.01666,1e-05,3.19173]
[1776244838552,60.12,74100.93,0.0,-0.01666,1e-05,3.19183]
[1776244843557,60.12,74097.24,0.0,-0.0167,1e-05,3.19759]
[1776244848562,60.12,74092.88,0.0,-0.01674,1e-05,3.20432]
[1776244853567,60.12,74087.8,0.0,-0.01679,1e-05,3.21197]
[1776244858572,60.13,74086.36,0.0,-0.0168,1e-05,3.21439]
[1776244863578,60.13,74095.43,0.0,-0.01672,1e-05,3.20182]
[1776244868583,60.13,74101.04,0.0,-0.01668,1e-05,3.19434]
[1776244873588,60.13,74100.62,0.0,-0.01668,1e-05,3.19546]
[1776244878593,60.13,74107.08,0.0,-0.01663,1e-05,3.1868]
[1776244883597,60.14,74102.57,0.0,-0.01667,1e-05,3.1938]
[1776244888602,60.14,74108.64,0.0,-0.01662,1e-05,3.1857]
[1776244893607,60.14,74109.6,0.0,-0.01661,1e-05,3.18343]
[1776244898612,60.14,74107.82,0.0,-0.01663,1e-05,3.18656]
[1776244903617,60.15,74111.58,0.0,-0.0166,1e-05,3.18184]
[1776244908622,60.15,74108.23,0.0,-0.01663,1e-05,3.18718]
[1776244913627,60.15,74107.39,0.0,-0.01664,1e-05,3.18895]
[1776244918632,60.15,74106.7,0.0,-0.01665,1e-05,3.19048]
[1776244923637,60.16,74106.44,0.0,-0.01666,1e-05,3.19139]
[1776244928641,60.16,74101.28,0.0,-0.01671,1e-05,3.19922]
[1776244933646,60.16,74099.54,0.0,-0.01673,1e-05,3.20215]
[1776244938651,60.16,74100.41,0.0,-0.01672,1e-05,3.20135]
[1776244943656,60.16,74097.35,0.0,-0.01675,1e-05,3.20611]
[1776244948661,60.17,74100.63,0.0,-0.01672,1e-05,3.20188]
[1776244954667,60.17,74107.02,0.0,-0.01666,1e-05,3.19183]
[1776244959672,60.17,74105.4,0.0,-0.01668,1e-05,3.19466]
[1776244964677,60.17,74099.2,0.0,-0.01674,1e-05,3.20393]
[1776244969682,60.17,74098.19,0.0,-0.01675,1e-05,3.20578]
[1776244975612,60.18,74097.39,0.0,-0.01676,1e-05,3.20741]
[1776244980692,60.18,74095.3,0.0,-0.01678,1e-05,3.21076]
[1776244986689,60.18,74095.08,0.0,-0.01679,1e-05,3.21151]
[1776244991704,60.18,74100.61,0.0,-0.01674,1e-05,3.20398]
[1776244996709,60.18,74098.47,0.0,-0.01676,1e-05,3.20742]
[1776245001714,60.19,74097.63,0.0,-0.01677,1e-05,3.20901]
[1776245006719,60.19,74092.12,0.0,-0.01682,1e-05,3.21721]
[1776245011724,60.19,74091.52,0.0,-0.01682,1e-05,3.21684]
[1776245016729,60.19,74094.15,0.0,-0.0168,1e-05,3.21339]
[1776245021734,60.19,74103.44,0.0,-0.01672,1e-05,3.20052]
[1776245026738,60.19,74104.31,0.0,-0.01671,1e-05,3.19973]
[1776245031743,60.19,74105.14,0.0,-0.01671,1e-05,3.199]
[1776245037749,60.2,74105.95,0.0,-0.0167,1e-05,3.19841]
[1776245042754,60.2,74102.45,0.0,-0.01673,1e-05,3.20312]
[1776245047759,60.2,74095.52,0.0,-0.0168,1e-05,3.21333]
[1776245052764,60.2,74104.86,0.0,-0.01672,1e-05,3.20041]
[1776245057769,60.2,74103.13,0.0,-0.01674,1e-05,3.20331]
[1776245062774,60.2,74102.33,0.0,-0.01674,1e-05,3.20486]
[1776245067779,60.2,74099.55,0.0,-0.01677,1e-05,3.20921]
[1776245072784,60.21,74097.84,0.0,-0.01678,1e-05,3.21047]
[1776245077789,60.21,74093.67,0.0,-0.01682,1e-05,3.21674]
[1776245082794,60.21,74094.0,0.0,-0.01682,1e-05,3.21658]
[1776245087799,60.21,74085.99,0.0,-0.01689,1e-05,3.2283]
[1776245092804,60.21,74083.18,0.0,-0.01692,1e-05,3.2325]
[1776245097809,60.21,74080.22,0.0,-0.01695,1e-05,3.23688]
[1776245102814,60.21,74080.63,0.0,-0.01695,1e-05,3.23642]
[1776245107820,60.21,74075.79,0.0,-0.01699,1e-05,3.24349]
[1776245112828,60.21,74061.55,0.0,-0.01712,1e-05,3.26332]
[1776245117834,60.21,74060.55,0.0,-0.01712,1e-05,3.26465]
[1776245123840,60.21,74072.65,0.0,-0.01701,1e-05,3.24644]
[1776245128845,60.21,74071.04,0.0,-0.01702,1e-05,3.24881]
[1776245133850,60.21,74073.64,0.0,-0.01699,1e-05,3.24358]
[1776245138855,60.2,74068.96,0.0,-0.01703,1e-05,3.24964]
[1776245144743,60.2,74055.95,0.0,-0.01715,1e-05,3.26837]
[1776245150837,60.2,74043.13,0.0,-0.01727,1e-05,3.28657]
[1776245155871,60.2,74041.1,0.0,-0.01728,1e-05,3.28918]
[1776245160877,60.2,74041.76,0.0,-0.01727,1e-05,3.28788]
[1776245165882,60.2,74039.84,0.0,-0.01729,1e-05,3.29033]
[1776245170887,60.19,74034.49,0.0,-0.01734,1e-05,3.29778]
[1776245175892,60.19,74031.55,0.0,-0.01736,1e-05,3.30165]
[1776245180897,60.19,74032.48,0.0,-0.01735,1e-05,3.29986]
[1776245185902,60.19,74029.38,0.0,-0.01738,1e-05,3.30396]
[1776245190907,60.19,74024.8,0.0,-0.01742,1e-05,3.31014]
[1776245195913,60.18,74009.4,0.0,-0.01754,1e-05,3.32992]
[1776245200918,60.18,73999.67,0.0,-0.01763,1e-05,3.34272]
[1776245205923,60.17,73995.0,0.0,-0.01766,1e-05,3.34877]
[1776245210928,60.17,73994.0,0.0,-0.01767,1e-05,3.3494]
[1776245215933,60.16,73996.19,0.0,-0.01764,1e-05,3.34532]
[1776245220938,60.16,73994.34,0.0,-0.01765,1e-05,3.34723]
[1776245225943,60.16,73987.85,0.0,-0.01771,1e-05,3.35595]
[1776245230948,60.15,73988.05,0.0,-0.0177,1e-05,3.35473]
[1776245235953,60.15,73985.29,0.0,-0.01772,1e-05,3.35792]
[1776245240958,60.15,73985.47,0.0,-0.01772,1e-05,3.35673]
[1776245245963,60.14,73986.69,0.0,-0.0177,1e-05,3.35402]
[1776245250968,60.14,73989.47,0.0,-0.01767,1e-05,3.34904]
[1776245255973,60.14,73990.07,0.0,-0.01765,1e-05,3.34577]
[1776245260979,60.13,73983.78,0.0,-0.0177,1e-05,3.35425]
[1776245265984,60.13,73991.94,0.0,-0.01762,1e-05,3.34062]
[1776245270989,60.12,74006.62,0.0,-0.01747,1e-05,3.31836]
[1776245275994,60.12,74014.94,0.0,-0.01739,1e-05,3.30567]
[1776245280999,60.12,74012.28,0.0,-0.01742,1e-05,3.30908]
[1776245286004,60.12,74012.85,0.0,-0.01741,1e-05,3.30778]
[1776245291009,60.11,74001.96,0.0,-0.0175,1e-05,3.32249]
[1776245296015,60.11,74002.01,0.0,-0.0175,1e-05,3.32182]
[1776245301031,60.1,73993.88,0.0,-0.01756,1e-05,3.33245]
[1776245303033,60.1,73970.89,0.0,-0.01778,1e-05,3.3661]
[1776245308038,60.1,73964.96,0.0,-0.01783,1e-05,3.37389]
[1776245314044,60.09,73965.5,0.0,-0.01781,1e-05,3.37026]
[1776245319049,60.09,73966.64,0.0,-0.01779,1e-05,3.36756]
[1776245324050,60.08,73967.5,0.0,-0.01778,1e-05,3.36531]
[1776245329059,60.08,73968.02,0.0,-0.01777,1e-05,3.36357]
[1776245334064,60.08,73969.62,0.0,-0.01775,1e-05,3.36025]
[1776245339069,60.07,73970.73,0.0,-0.01773,1e-05,3.35769]
[1776245344074,60.07,73974.04,0.0,-0.01769,1e-05,3.35191]
[1776245349079,60.07,73981.72,0.0,-0.01762,1e-05,3.33975]
[1776245354084,60.06,73976.5,0.0,-0.01766,1e-05,3.34672]
[1776245359093,60.06,73977.3,0.0,-0.01765,1e-05,3.34475]
[1776245364098,60.06,73985.15,0.0,-0.01757,1e-05,3.33239]
[1776245369104,60.05,73992.86,0.0,-0.01749,1e-05,3.32045]
[1776245374109,60.05,73992.46,0.0,-0.01749,1e-05,3.31892]
[1776245379114,60.05,73991.77,0.0,-0.01749,1e-05,3.31938]
[1776245385123,60.05,73990.4,0.0,-0.0175,1e-05,3.32073]
[1776245390128,60.04,73990.1,0.0,-0.0175,1e-05,3.3206]
[1776245395137,60.04,73988.44,0.0,-0.01751,1e-05,3.32246]
[1776245400142,60.04,73988.59,0.0,-0.0175,1e-05,3.32166]
[1776245406148,60.04,73989.72,0.0,-0.01749,1e-05,3.31932]
[1776245411153,60.03,73987.13,0.0,-0.01751,1e-05,3.32257]
[1776245416158,60.03,73988.08,0.0,-0.0175,1e-05,3.3206]
[1776245421162,60.03,73988.49,0.0,-0.01749,1e-05,3.31944]
[1776245426167,60.02,74005.1,0.0,-0.01733,1e-05,3.29388]
[1776245431172,60.02,74003.93,0.0,-0.01733,1e-05,3.29373]
[1776245436177,60.02,74001.67,0.0,-0.01735,1e-05,3.29668]
[1776245441182,60.02,74000.28,0.0,-0.01736,1e-05,3.29835]
[1776245446187,60.02,73993.49,0.0,-0.01742,1e-05,3.30788]
[1776245451192,60.02,73993.14,0.0,-0.01742,1e-05,3.30794]
[1776245456197,60.01,73991.35,0.0,-0.01743,1e-05,3.31011]
[1776245461202,60.01,73993.32,0.0,-0.01741,1e-05,3.30678]
[1776245466207,60.01,73995.35,0.0,-0.01739,1e-05,3.30336]
[1776245471213,60.01,73998.96,0.0,-0.01735,1e-05,3.2977]
[1776245476218,60.01,73998.76,0.0,-0.01735,1e-05,3.29764]
[1776245482153,60.0,73998.71,0.0,-0.01735,1e-05,3.29729]
[1776245487229,60.0,73997.54,0.0,-0.01736,1e-05,3.29865]
[1776245493233,60.0,73999.87,0.0,-0.01733,1e-05,3.29326]
[1776245498239,60.0,73998.41,0.0,-0.01734,1e-05,3.29508]
[1776245503244,60.0,73992.95,0.0,-0.01739,1e-05,3.30271]
[1776245508249,60.0,73992.92,0.0,-0.01739,1e-05,3.30235]
[1776245513254,60.0,73992.39,0.0,-0.01739,1e-05,3.30274]
[1776245518259,59.99,73991.55,0.0,-0.01739,1e-05,3.30356]
[1776245523264,59.99,73992.67,0.0,-0.01738,1e-05,3.30152]
[1776245528269,59.99,73994.21,0.0,-0.01737,1e-05,3.2989]
[1776245533274,59.99,74001.22,0.0,-0.0173,1e-05,3.28831]
[1776245538279,59.99,73997.83,0.0,-0.01733,1e-05,3.29297]
[1776245543284,59.99,73996.7,0.0,-0.01734,1e-05,3.29432]
[1776245548289,59.98,73991.51,0.0,-0.01738,1e-05,3.30155]
[1776245553294,59.98,73991.74,0.0,-0.01737,1e-05,3.29928]
[1776245558299,59.98,73992.01,0.0,-0.01737,1e-05,3.29852]
[1776245563304,59.98,73991.03,0.0,-0.01737,1e-05,3.2996]
[1776245568309,59.98,73989.64,0.0,-0.01738,1e-05,3.30127]
[1776245573314,59.98,73991.03,0.0,-0.01737,1e-05,3.29885]
[1776245578319,59.98,73991.25,0.0,-0.01736,1e-05,3.29818]
[1776245583324,59.97,73992.7,0.0,-0.01735,1e-05,3.29572]
[1776245588329,59.97,74000.24,0.0,-0.01728,1e-05,3.28441]
[1776245593334,59.97,74002.29,0.0,-0.01726,1e-05,3.28121]
[1776245598339,59.97,74002.59,0.0,-0.01725,1e-05,3.28057]
[1776245603345,59.97,74015.77,0.0,-0.01713,1e-05,3.26126]
[1776245608350,59.97,74016.64,0.0,-0.01712,1e-05,3.25998]
[1776245613355,59.97,74014.25,0.0,-0.01714,1e-05,3.26189]
[1776245618360,59.97,74015.39,0.0,-0.01712,1e-05,3.26018]
[1776245623365,59.97,74018.19,0.0,-0.0171,1e-05,3.25612]
[1776245628370,59.97,74029.66,0.0,-0.01699,1e-05,3.23958]
[1776245633375,59.97,74029.87,0.0,-0.01699,1e-05,3.23943]
[1776245638380,59.97,74025.97,0.0,-0.01703,1e-05,3.2452]
[1776245644296,59.97,74023.46,0.0,-0.01705,1e-05,3.24894]
[1776245649332,59.97,74018.88,0.0,-0.0171,1e-05,3.25561]
[1776245654368,59.97,74007.73,0.0,-0.0172,1e-05,3.27172]
[1776245659403,59.97,74000.62,0.0,-0.01726,1e-05,3.28189]
[1776245664410,59.97,74000.5,0.0,-0.01726,1e-05,3.28186]
[1776245669415,59.97,74000.47,0.0,-0.01726,1e-05,3.28169]
[1776245674420,59.97,73991.92,0.0,-0.01733,1e-05,3.2924]
[1776245679424,59.97,73991.37,0.0,-0.01733,1e-05,3.2929]
[1776245684429,59.96,73975.75,0.0,-0.01747,1e-05,3.31466]
[1776245689434,59.96,73972.27,0.0,-0.0175,1e-05,3.31924]
[1776245694439,59.96,73972.83,0.0,-0.01749,1e-05,3.31789]
[1776245699445,59.96,73965.97,0.0,-0.01755,1e-05,3.32746]
[1776245704450,59.95,73965.7,0.0,-0.01755,1e-05,3.32723]
[1776245709455,59.95,73968.12,0.0,-0.01753,1e-05,3.32308]
[1776245714460,59.95,73970.19,0.0,-0.0175,1e-05,3.31947]
[1776245719465,59.95,73967.53,0.0,-0.01753,1e-05,3.32284]
[1776245724470,59.94,73968.29,0.0,-0.01752,1e-05,3.32117]
[1776245729475,59.94,73973.42,0.0,-0.01746,1e-05,3.31308]
[1776245734480,59.94,73971.78,0.0,-0.01747,1e-05,3.31346]
[1776245739488,59.94,73972.63,0.0,-0.01746,1e-05,3.31174]
[1776245744493,59.94,73973.22,0.0,-0.01745,1e-05,3.31043]
[1776245749498,59.93,73977.87,0.0,-0.0174,1e-05,3.30318]
[1776245754503,59.93,73976.96,0.0,-0.01741,1e-05,3.30412]
[1776245759508,59.93,73975.69,0.0,-0.01742,1e-05,3.30559]
[1776245764513,59.93,73973.0,0.0,-0.01744,1e-05,3.30913]
[1776245769519,59.93,73975.06,0.0,-0.01742,1e-05,3.30568]
[1776245774535,59.93,73979.65,0.0,-0.01737,1e-05,3.29856]
[1776245779540,59.92,73979.27,0.0,-0.01738,1e-05,3.29877]
[1776245784545,59.92,73981.82,0.0,-0.01735,1e-05,3.29469]
[1776245789550,59.92,73981.96,0.0,-0.01735,1e-05,3.29418]
[1776245794555,59.92,73980.92,0.0,-0.01735,1e-05,3.29386]
[1776245799560,59.92,73980.11,0.0,-0.01735,1e-05,3.29474]
[1776245804565,59.92,73978.36,0.0,-0.01737,1e-05,3.29699]
[1776245809570,59.92,73981.9,0.0,-0.01733,1e-05,3.29151]
[1776245815491,59.91,73982.39,0.0,-0.01733,1e-05,3.29046]
[1776245820580,59.91,73981.38,0.0,-0.01733,1e-05,3.29167]
[1776245826568,59.91,73981.54,0.0,-0.01733,1e-05,3.29111]
[1776245831593,59.91,73971.08,0.0,-0.01743,1e-05,3.30614]
[1776245836598,59.91,73975.83,0.0,-0.01738,1e-05,3.29881]
[1776245841603,59.91,73977.06,0.0,-0.01737,1e-05,3.29668]
[1776245846608,59.91,73982.92,0.0,-0.01731,1e-05,3.28777]
[1776245851614,59.9,73993.87,0.0,-0.01719,1e-05,3.26862]
[1776245856619,59.9,74011.75,0.0,-0.01702,1e-05,3.24265]
[1776245861624,59.9,74012.46,0.0,-0.01702,1e-05,3.2418]
[1776245867630,59.9,74012.33,0.0,-0.01702,1e-05,3.24217]
[1776245872636,59.9,73994.73,0.0,-0.01718,1e-05,3.26712]
[1776245877641,59.9,73984.59,0.0,-0.01727,1e-05,3.2818]
[1776245882646,59.9,73984.81,0.0,-0.01727,1e-05,3.28126]
[1776245887651,59.9,73996.89,0.0,-0.01716,1e-05,3.2635]
[1776245892657,59.9,74003.63,0.0,-0.0171,1e-05,3.25371]
[1776245897662,59.9,74008.99,0.0,-0.01705,1e-05,3.24604]
[1776245902667,59.9,74014.07,0.0,-0.017,1e-05,3.23883]
[1776245908673,59.9,74014.71,0.0,-0.017,1e-05,3.23814]
[1776245913678,59.9,74013.68,0.0,-0.017,1e-05,3.23827]
[1776245918683,59.9,74014.16,0.0,-0.017,1e-05,3.23777]
[1776245923688,59.9,74009.27,0.0,-0.01704,1e-05,3.24502]
[1776245928693,59.9,74004.63,0.0,-0.01709,1e-05,3.25184]
[1776245933698,59.9,73993.07,0.0,-0.01719,1e-05,3.26868]
[1776245938703,59.9,73994.47,0.0,-0.01718,1e-05,3.26658]
[1776245943708,59.9,73995.03,0.0,-0.01717,1e-05,3.2657]
[1776245948713,59.9,73996.45,0.0,-0.01716,1e-05,3.26359]
[1776245954719,59.9,73995.75,0.0,-0.01717,1e-05,3.26457]
[1776245959724,59.9,73993.56,0.0,-0.01719,1e-05,3.26772]
[1776245964733,59.9,73993.35,0.0,-0.01719,1e-05,3.26795]
[1776245969738,59.9,73994.44,0.0,-0.01718,1e-05,3.26631]
[1776245975652,59.9,73993.96,0.0,-0.01717,1e-05,3.2654]
[1776245980749,59.9,73979.12,0.0,-0.01731,1e-05,3.28698]
[1776245986734,59.89,73961.06,0.0,-0.01747,1e-05,3.31236]
[1776245991760,59.89,73955.44,0.0,-0.01752,1e-05,3.32013]
[1776245996765,59.89,73954.86,0.0,-0.01752,1e-05,3.32047]
[1776246001770,59.89,73953.33,0.0,-0.01753,1e-05,3.32217]
[1776246006775,59.89,73946.38,0.0,-0.0176,1e-05,3.33189]
[1776246011780,59.88,73947.67,0.0,-0.01758,1e-05,3.32939]
[1776246016786,59.88,73946.83,0.0,-0.01758,1e-05,3.32999]
[1776246021791,59.88,73937.14,0.0,-0.01767,1e-05,3.34373]
[1776246026796,59.87,73936.07,0.0,-0.01768,1e-05,3.34458]
[1776246031801,59.87,73935.83,0.0,-0.01767,1e-05,3.34264]
[1776246036806,59.87,73938.25,0.0,-0.01764,1e-05,3.33833]
[1776246041811,59.87,73938.27,0.0,-0.01764,1e-05,3.33764]
[1776246046816,59.86,73939.17,0.0,-0.01762,1e-05,3.33563]
[1776246051821,59.86,73941.1,0.0,-0.0176,1e-05,3.33216]
[1776246056826,59.86,73941.2,0.0,-0.0176,1e-05,3.33139]
[1776246062832,59.86,73956.0,0.0,-0.01745,1e-05,3.30888]
[1776246067837,59.85,73964.54,0.0,-0.01737,1e-05,3.29599]
[1776246072842,59.85,73966.29,0.0,-0.01735,1e-05,3.29314]
[1776246077847,59.85,73965.81,0.0,-0.01736,1e-05,3.29356]
[1776246082852,59.85,73966.24,0.0,-0.01735,1e-05,3.29265]
[1776246087857,59.85,73972.83,0.0,-0.01729,1e-05,3.28276]
[1776246092862,59.85,73971.01,0.0,-0.0173,1e-05,3.28367]
[1776246097867,59.85,73971.47,0.0,-0.01729,1e-05,3.2828]
[1776246102872,59.85,73971.48,0.0,-0.01729,1e-05,3.28261]
[1776246108878,59.85,73971.44,0.0,-0.01729,1e-05,3.28244]
[1776246113883,59.85,73975.04,0.0,-0.01725,1e-05,3.277]
[1776246116886,59.85,73993.1,0.0,-0.01709,1e-05,3.25067]
[1776246121891,59.85,73995.75,0.0,-0.01706,1e-05,3.24693]
[1776246126896,59.85,73995.11,0.0,-0.01707,1e-05,3.24798]
[1776246131901,59.85,73993.47,0.0,-0.01708,1e-05,3.25047]
[1776246136906,59.85,73991.63,0.0,-0.0171,1e-05,3.25324]
[1776246142845,59.85,73994.64,0.0,-0.01708,1e-05,3.24897]
[1776246147916,59.85,73992.16,0.0,-0.0171,1e-05,3.25266]
[1776246152921,59.85,73989.14,0.0,-0.01712,1e-05,3.25557]
[1776246157926,59.85,73988.06,0.0,-0.01713,1e-05,3.25718]
[1776246162931,59.85,73987.34,0.0,-0.01714,1e-05,3.25826]
[1776246167936,59.85,73987.04,0.0,-0.01714,1e-05,3.25872]
[1776246172941,59.85,73989.53,0.0,-0.01712,1e-05,3.25514]
[1776246177946,59.85,73996.27,0.0,-0.01706,1e-05,3.24545]
[1776246182951,59.85,74005.86,0.0,-0.01697,1e-05,3.23172]
[1776246187956,59.85,74009.15,0.0,-0.01694,1e-05,3.22724]
[1776246192961,59.85,73996.39,0.0,-0.01706,1e-05,3.24593]
[1776246197966,59.85,73992.21,0.0,-0.0171,1e-05,3.25211]
[1776246202971,59.85,73991.02,0.0,-0.01711,1e-05,3.2539]
[1776246208977,59.85,73990.64,0.0,-0.01711,1e-05,3.25452]
[1776246213982,59.85,73991.32,0.0,-0.0171,1e-05,3.25205]
[1776246218987,59.85,73989.67,0.0,-0.01711,1e-05,3.25448]
[1776246223992,59.85,73990.38,0.0,-0.01711,1e-05,3.25351]
[1776246228997,59.85,73987.93,0.0,-0.01713,1e-05,3.25712]
[1776246234002,59.85,73989.24,0.0,-0.01712,1e-05,3.25525]
[1776246239007,59.85,73992.88,0.0,-0.01709,1e-05,3.25002]
[1776246244014,59.85,73992.28,0.0,-0.01709,1e-05,3.251]
[1776246249019,59.86,73990.2,0.0,-0.01711,1e-05,3.2541]
[1776246254024,59.86,73985.42,0.0,-0.01716,1e-05,3.26109]
[1776246259029,59.86,73986.44,0.0,-0.01715,1e-05,3.2596]
[1776246264034,59.86,73989.69,0.0,-0.01712,1e-05,3.2549]
[1776246269039,59.86,73992.22,0.0,-0.01709,1e-05,3.25129]
[1776246274044,59.86,73994.35,0.0,-0.01707,1e-05,3.24676]
[1776246279049,59.86,73993.54,0.0,-0.01708,1e-05,3.24805]
[1776246284054,59.86,73993.95,0.0,-0.01707,1e-05,3.24757]
[1776246289059,59.86,73994.0,0.0,-0.01707,1e-05,3.2476]
[1776246294064,59.86,73991.6,0.0,-0.0171,1e-05,3.2512]
[1776246300070,59.86,73989.89,0.0,-0.01711,1e-05,3.25377]
[1776246306046,59.86,73983.68,0.0,-0.01717,1e-05,3.26283]
[1776246311082,59.86,73979.06,0.0,-0.01721,1e-05,3.26948]
[1776246316088,59.86,73984.9,0.0,-0.01716,1e-05,3.26094]
[1776246321093,59.86,73984.47,0.0,-0.01716,1e-05,3.26156]
[1776246326098,59.86,73984.39,0.0,-0.01716,1e-05,3.26167]
[1776246331103,59.86,73984.17,0.0,-0.01716,1e-05,3.26044]
[1776246336108,59.86,73983.95,0.0,-0.01716,1e-05,3.26076]
[1776246341113,59.86,73985.71,0.0,-0.01714,1e-05,3.2582]
[1776246346118,59.86,73986.92,0.0,-0.01713,1e-05,3.25647]
[1776246351124,59.86,73983.86,0.0,-0.01716,1e-05,3.26092]
[1776246356129,59.86,73984.26,0.0,-0.01716,1e-05,3.26036]
[1776246361134,59.86,73984.35,0.0,-0.01715,1e-05,3.26022]
[1776246366139,59.86,73984.04,0.0,-0.01716,1e-05,3.26068]
[1776246371144,59.86,73983.76,0.0,-0.01716,1e-05,3.26109]
[1776246376149,59.86,73982.61,0.0,-0.01717,1e-05,3.26276]
[1776246381154,59.86,73982.6,0.0,-0.01717,1e-05,3.26275]
[1776246387160,59.86,73982.72,0.0,-0.01717,1e-05,3.26254]
[1776246391167,59.86,73999.85,0.0,-0.017,1e-05,3.23618]
[1776246396172,59.86,73997.98,0.0,-0.01702,1e-05,3.23908]
[1776246401177,59.86,73987.97,0.0,-0.01712,1e-05,3.25373]
[1776246406182,59.86,73987.02,0.0,-0.01712,1e-05,3.25515]
[1776246411187,59.86,73984.01,0.0,-0.01715,1e-05,3.25956]
[1776246416192,59.86,73980.93,0.0,-0.01718,1e-05,3.26405]
[1776246421197,59.86,73984.05,0.0,-0.01715,1e-05,3.25948]
[1776246426202,59.86,73987.89,0.0,-0.01712,1e-05,3.25396]
[1776246431207,59.86,73982.4,0.0,-0.01717,1e-05,3.26197]
[1776246436212,59.86,73981.86,0.0,-0.01717,1e-05,3.26274]
[1776246441217,59.86,73970.42,0.0,-0.01728,1e-05,3.27937]
[1776246446222,59.86,73966.51,0.0,-0.01731,1e-05,3.28488]
[1776246451227,59.86,73959.03,0.0,-0.01737,1e-05,3.29408]
[1776246456232,59.86,73953.97,0.0,-0.01742,1e-05,3.30116]
[1776246461237,59.85,73959.18,0.0,-0.01737,1e-05,3.29316]
[1776246467172,59.85,73961.7,0.0,-0.01734,1e-05,3.28914]
[1776246472248,59.85,73963.51,0.0,-0.01732,1e-05,3.28625]
[1776246478249,59.85,73961.92,0.0,-0.01734,1e-05,3.28832]
[1776246483262,59.85,73963.93,0.0,-0.01732,1e-05,3.28514]
[1776246489268,59.85,73963.08,0.0,-0.01732,1e-05,3.28614]
[1776246494273,59.85,73965.93,0.0,-0.0173,1e-05,3.28175]
[1776246499278,59.85,73966.35,0.0,-0.01729,1e-05,3.28096]
[1776246504283,59.85,73967.0,0.0,-0.01728,1e-05,3.27982]
[1776246509288,59.85,73964.31,0.0,-0.01731,1e-05,3.28359]
[1776246514293,59.85,73966.69,0.0,-0.01728,1e-05,3.27836]
[1776246519298,59.84,73973.36,0.0,-0.01721,1e-05,3.26852]
[1776246524303,59.84,73985.59,0.0,-0.0171,1e-05,3.25072]
[1776246529308,59.85,73985.23,0.0,-0.0171,1e-05,3.25133]
[1776246534313,59.85,73984.66,0.0,-0.01711,1e-05,3.25224]
[1776246539318,59.85,73984.68,0.0,-0.01711,1e-05,3.25228]
[1776246544323,59.85,73978.27,0.0,-0.01717,1e-05,3.26166]
[1776246549328,59.85,73978.6,0.0,-0.01717,1e-05,3.26118]
[1776246554333,59.85,73978.0,0.0,-0.01717,1e-05,3.26204]
[1776246559338,59.85,73978.17,0.0,-0.01717,1e-05,3.26178]
[1776246564343,59.85,73978.43,0.0,-0.01717,1e-05,3.26139]
[1776246569348,59.85,73978.45,0.0,-0.01717,1e-05,3.26136]
[1776246575354,59.85,73979.05,0.0,-0.01716,1e-05,3.25895]
[1776246580358,59.85,73980.86,0.0,-0.01714,1e-05,3.25633]
[1776246585363,59.85,73980.82,0.0,-0.01714,1e-05,3.25642]
[1776246590368,59.85,73972.86,0.0,-0.01721,1e-05,3.26799]
[1776246595373,59.85,73982.14,0.0,-0.01713,1e-05,3.25448]
[1776246600378,59.85,73983.47,0.0,-0.01712,1e-05,3.25261]
[1776246605383,59.85,73985.0,0.0,-0.0171,1e-05,3.25046]
[1776246610388,59.85,73996.73,0.0,-0.01699,1e-05,3.23359]
[1776246615393,59.85,73996.4,0.0,-0.017,1e-05,3.2343]
[1776246620397,59.85,73995.0,0.0,-0.01701,1e-05,3.23654]
[1776246625402,59.85,73994.22,0.0,-0.01702,1e-05,3.23789]
[1776246630407,59.85,73994.39,0.0,-0.01702,1e-05,3.23783]
[1776246636353,59.85,73994.19,0.0,-0.01702,1e-05,3.23683]
[1776246641389,59.85,74003.65,0.0,-0.01693,1e-05,3.22341]
[1776246646423,59.85,74003.88,0.0,-0.01693,1e-05,3.22341]
[1776246651430,59.86,74002.27,0.0,-0.01695,1e-05,3.22605]
[1776246656435,59.86,74002.79,0.0,-0.01695,1e-05,3.22559]
[1776246661440,59.86,74001.85,0.0,-0.01696,1e-05,3.22724]
[1776246666445,59.86,74000.26,0.0,-0.01697,1e-05,3.22982]
[1776246671450,59.86,73999.8,0.0,-0.01698,1e-05,3.23074]
[1776246676455,59.86,73999.44,0.0,-0.01698,1e-05,3.23152]
[1776246681460,59.86,73992.87,0.0,-0.01704,1e-05,3.24125]
[1776246686465,59.86,73989.23,0.0,-0.01708,1e-05,3.24667]
[1776246691470,59.86,73988.15,0.0,-0.01708,1e-05,3.24681]
[1776246696475,59.86,73987.1,0.0,-0.01709,1e-05,3.24844]
[1776246701480,59.86,73988.26,0.0,-0.01708,1e-05,3.24685]
[1776246706485,59.86,73988.86,0.0,-0.01708,1e-05,3.24609]
[1776246711490,59.87,73996.76,0.0,-0.01701,1e-05,3.2348]
[1776246716495,59.87,73998.8,0.0,-0.01699,1e-05,3.23206]
[1776246721500,59.87,74000.07,0.0,-0.01698,1e-05,3.23047]
[1776246726505,59.87,73999.57,0.0,-0.01698,1e-05,3.23145]
[1776246731510,59.87,74001.05,0.0,-0.01697,1e-05,3.22955]
[1776246736515,59.87,73996.47,0.0,-0.01702,1e-05,3.23642]
[1776246741520,59.87,73996.13,0.0,-0.01702,1e-05,3.2371]
[1776246746525,59.87,73995.98,0.0,-0.01702,1e-05,3.23752]
[1776246751530,59.87,73996.07,0.0,-0.01702,1e-05,3.23605]
[1776246753829,59.87,73994.44,0.0,-0.01703,1e-05,3.23849]
[1776246754533,59.87,73993.88,0.0,-0.01704,1e-05,3.23934]
[1776246754905,59.87,73993.88,0.0,-0.01704,1e-05,3.23934]
[1776246755534,59.87,73990.67,0.0,-0.01707,1e-05,3.24402]
[1776246760539,59.87,73985.53,0.0,-0.01711,1e-05,3.2516]
[1776246765543,59.87,73986.45,0.0,-0.01711,1e-05,3.25034]
[1776246770548,59.88,73987.96,0.0,-0.01709,1e-05,3.24823]
[1776246775553,59.88,73989.64,0.0,-0.01708,1e-05,3.24588]
[1776246780559,59.87,73977.9,0.0,-0.01718,1e-05,3.26235]
[1776246785564,59.87,73971.61,0.0,-0.01724,1e-05,3.27142]
[1776246790569,59.87,73959.94,0.0,-0.01735,1e-05,3.28835]
[1776246795574,59.87,73959.79,0.0,-0.01735,1e-05,3.28832]
[1776246800579,59.87,73963.78,0.0,-0.0173,1e-05,3.28149]
[1776246805584,59.87,73972.52,0.0,-0.01722,1e-05,3.26861]
[1776246811577,59.87,73977.24,0.0,-0.01717,1e-05,3.26012]
[1776246816595,59.87,73975.84,0.0,-0.01718,1e-05,3.26213]
[1776246821600,59.87,73977.4,0.0,-0.01717,1e-05,3.25985]
[1776246826605,59.87,73977.47,0.0,-0.01717,1e-05,3.25976]
[1776246832611,59.87,73977.5,0.0,-0.01717,1e-05,3.25971]
[1776246837616,59.87,73976.31,0.0,-0.01718,1e-05,3.26143]
[1776246842621,59.87,73978.18,0.0,-0.01716,1e-05,3.25868]
[1776246847626,59.87,73978.32,0.0,-0.01716,1e-05,3.25849]
[1776246852631,59.87,73978.36,0.0,-0.01716,1e-05,3.25843]
[1776246857636,59.87,73978.61,0.0,-0.01716,1e-05,3.25809]
[1776246862641,59.87,73982.45,0.0,-0.01712,1e-05,3.25251]
[1776246867646,59.87,73990.51,0.0,-0.01705,1e-05,3.2409]
[1776246872651,59.87,73989.44,0.0,-0.01705,1e-05,3.24108]
[1776246877656,59.87,73991.99,0.0,-0.01703,1e-05,3.23755]
[1776246882661,59.87,73990.56,0.0,-0.01704,1e-05,3.2398]
[1776246887666,59.87,73991.33,0.0,-0.01704,1e-05,3.23888]
[1776246892670,59.87,73993.24,0.0,-0.01702,1e-05,3.23629]
[1776246895971,59.87,73994.37,0.0,-0.01701,1e-05,3.23478]
[1776246901679,59.87,73994.94,0.0,-0.01701,1e-05,3.23422]
[1776246906684,59.87,73993.54,0.0,-0.01702,1e-05,3.23646]
[1776246911689,59.87,73990.36,0.0,-0.01705,1e-05,3.24124]
[1776246914763,59.87,73989.93,0.0,-0.01706,1e-05,3.24192]
[1776246920698,59.87,73988.96,0.0,-0.01707,1e-05,3.24354]
[1776246925703,59.87,73987.96,0.0,-0.01708,1e-05,3.24511]
[1776246931003,59.88,73987.36,0.0,-0.01708,1e-05,3.24609]
[1776246936714,59.88,73988.03,0.0,-0.01707,1e-05,3.24373]
[1776246941719,59.88,73988.26,0.0,-0.01707,1e-05,3.24354]
[1776246946724,59.88,73994.04,0.0,-0.01702,1e-05,3.23531]
[1776246951729,59.88,73995.1,0.0,-0.01701,1e-05,3.23398]
[1776246956734,59.88,73996.02,0.0,-0.017,1e-05,3.23287]
[1776246962649,59.88,73995.82,0.0,-0.017,1e-05,3.23343]
[1776246967684,59.88,73993.15,0.0,-0.01703,1e-05,3.23751]
[1776246972720,59.88,73991.69,0.0,-0.01704,1e-05,3.23979]
[1776246977755,59.88,73991.58,0.0,-0.01705,1e-05,3.24011]
[1776246982761,59.88,73989.5,0.0,-0.01707,1e-05,3.24328]
[1776246987766,59.88,73987.61,0.0,-0.01708,1e-05,3.24612]
[1776246992771,59.88,73987.05,0.0,-0.01708,1e-05,3.24551]
[1776246997776,59.88,73988.26,0.0,-0.01707,1e-05,3.24387]
[1776247002781,59.89,73994.41,0.0,-0.01702,1e-05,3.23511]
[1776247007786,59.89,73996.93,0.0,-0.017,1e-05,3.23169]
[1776247012791,59.89,73996.33,0.0,-0.017,1e-05,3.23279]
[1776247017796,59.89,73997.01,0.0,-0.017,1e-05,3.23203]
[1776247022801,59.89,73998.52,0.0,-0.01698,1e-05,3.23009]
[1776247027806,59.89,73997.92,0.0,-0.01699,1e-05,3.2312]
[1776247032811,59.89,73997.36,0.0,-0.017,1e-05,3.23226]
[1776247037816,59.89,73996.98,0.0,-0.017,1e-05,3.23303]
[1776247042821,59.89,73996.55,0.0,-0.01701,1e-05,3.23386]
[1776247048827,59.89,73996.2,0.0,-0.01701,1e-05,3.23463]
[1776247053832,59.9,73996.02,0.0,-0.01701,1e-05,3.23356]
[1776247058837,59.9,73995.99,0.0,-0.01701,1e-05,3.23381]
[1776247063842,59.9,73996.17,0.0,-0.01701,1e-05,3.23375]
[1776247068847,59.9,74003.69,0.0,-0.01694,1e-05,3.22316]
[1776247073852,59.9,74003.87,0.0,-0.01694,1e-05,3.2232]
[1776247078857,59.9,74005.23,0.0,-0.01693,1e-05,3.22156]
[1776247083862,59.9,74009.45,0.0,-0.0169,1e-05,3.2158]
[1776247088867,59.9,74013.72,0.0,-0.01686,1e-05,3.21005]
[1776247093872,59.91,74016.04,0.0,-0.01684,1e-05,3.20715]
[1776247099878,59.91,74015.47,0.0,-0.01685,1e-05,3.20849]
[1776247104883,59.91,74027.5,0.0,-0.01674,1e-05,3.19101]
[1776247109888,59.91,74028.72,0.0,-0.01673,1e-05,3.18983]
[1776247113892,59.91,74043.38,0.0,-0.01659,1e-05,3.16719]
[1776247118897,59.91,74043.76,0.0,-0.01659,1e-05,3.16743]
[1776247123902,59.92,74039.98,0.0,-0.01663,1e-05,3.17358]
[1776247129818,59.92,74042.66,0.0,-0.01661,1e-05,3.17064]
[1776247134913,59.92,74045.51,0.0,-0.01659,1e-05,3.16735]
[1776247140919,59.93,74046.6,0.0,-0.01659,1e-05,3.16673]
[1776247145926,59.93,74047.67,0.0,-0.01658,1e-05,3.166]
[1776247150931,59.93,74047.49,0.0,-0.01659,1e-05,3.16704]
[1776247155936,59.94,74048.73,0.0,-0.01658,1e-05,3.16606]
[1776247160941,59.94,74049.35,0.0,-0.01658,1e-05,3.16597]
[1776247165946,59.94,74049.62,0.0,-0.01658,1e-05,3.16636]
[1776247170951,59.95,74050.09,0.0,-0.01658,1e-05,3.16648]
[1776247175956,59.95,74049.19,0.0,-0.01659,1e-05,3.16702]
[1776247180961,59.95,74049.59,0.0,-0.01659,1e-05,3.16721]
[1776247185966,59.96,74048.45,0.0,-0.01661,1e-05,3.1696]
[1776247190971,59.96,74048.9,0.0,-0.01661,1e-05,3.16972]
[1776247195976,59.96,74048.3,0.0,-0.01662,1e-05,3.17131]
[1776247200981,59.97,74044.38,0.0,-0.01666,1e-05,3.17761]
[1776247205985,59.97,74028.71,0.0,-0.0168,1e-05,3.20061]
[1776247210990,59.97,74039.23,0.0,-0.0167,1e-05,3.18536]
[1776247215996,59.97,74027.89,0.0,-0.01681,1e-05,3.20215]
[1776247221001,59.97,74023.82,0.0,-0.01685,1e-05,3.20843]
[1776247226007,59.97,74021.91,0.0,-0.01687,1e-05,3.21157]
[1776247231012,59.98,74020.05,0.0,-0.01688,1e-05,3.21308]
[1776247236017,59.98,74021.28,0.0,-0.01687,1e-05,3.21169]
[1776247241022,59.98,74009.5,0.0,-0.01698,1e-05,3.22892]
[1776247246027,59.98,74016.83,0.0,-0.01691,1e-05,3.21787]
[1776247251032,59.98,74019.73,0.0,-0.01689,1e-05,3.21405]
[1776247256038,59.98,74013.42,0.0,-0.01695,1e-05,3.22346]
[1776247262046,59.98,74017.63,0.0,-0.01691,1e-05,3.21776]
[1776247267051,59.98,74018.06,0.0,-0.01691,1e-05,3.21746]
[1776247272056,59.98,74019.13,0.0,-0.0169,1e-05,3.21626]
[1776247277061,59.98,74023.07,0.0,-0.01687,1e-05,3.21094]
[1776247282066,59.99,74039.21,0.0,-0.01672,1e-05,3.18826]
[1776247287071,59.99,74043.96,0.0,-0.01668,1e-05,3.18209]
[1776247292076,59.99,74045.88,0.0,-0.01666,1e-05,3.17846]
[1776247297081,60.0,74056.8,0.0,-0.01657,1e-05,3.16363]
[1776247303087,60.0,74057.98,0.0,-0.01657,1e-05,3.16293]
[1776247308080,60.0,74036.74,0.0,-0.01675,1e-05,3.19247]
[1776247313098,60.0,74041.68,0.0,-0.01671,1e-05,3.18597]
[1776247318103,60.0,74048.53,0.0,-0.01665,1e-05,3.17681]
[1776247323108,60.0,74048.91,0.0,-0.01665,1e-05,3.17695]
[1776247328113,60.01,74050.16,0.0,-0.01665,1e-05,3.17584]
[1776247333118,60.01,74058.41,0.0,-0.01658,1e-05,3.16483]
[1776247338123,60.01,74054.51,0.0,-0.01662,1e-05,3.17117]
[1776247343128,60.02,74054.32,0.0,-0.01662,1e-05,3.17215]
[1776247348133,60.02,74066.5,0.0,-0.01652,1e-05,3.15562]
[1776247353138,60.02,74065.63,0.0,-0.01652,1e-05,3.15618]
[1776247358143,60.03,74070.88,0.0,-0.01648,1e-05,3.1496]
[1776247363148,60.03,74084.91,0.0,-0.01636,1e-05,3.13078]
[1776247368153,60.04,74090.57,0.0,-0.01632,1e-05,3.12393]
[1776247373158,60.04,74087.07,0.0,-0.01636,1e-05,3.12994]
[1776247378163,60.05,74085.57,0.0,-0.01638,1e-05,3.13309]
[1776247383167,60.05,74087.97,0.0,-0.01636,1e-05,3.13076]
[1776247388172,60.05,74090.57,0.0,-0.01635,1e-05,3.12817]
[1776247393177,60.06,74089.23,0.0,-0.01636,1e-05,3.13113]
[1776247398182,60.06,74088.34,0.0,-0.01638,1e-05,3.13342]
[1776247403187,60.07,74086.34,0.0,-0.0164,1e-05,3.13724]
[1776247408192,60.07,74082.84,0.0,-0.01644,1e-05,3.14315]
[1776247413197,60.08,74082.42,0.0,-0.01644,1e-05,3.14317]
[1776247418202,60.08,74080.16,0.0,-0.01647,1e-05,3.14727]
[1776247423207,60.08,74079.4,0.0,-0.01648,1e-05,3.14925]
[1776247428212,60.09,74077.52,0.0,-0.0165,1e-05,3.15276]
[1776247434218,60.09,74075.51,0.0,-0.01653,1e-05,3.15663]
[1776247439223,60.1,74074.1,0.0,-0.01654,1e-05,3.15941]
[1776247444228,60.1,74061.04,0.0,-0.01666,1e-05,3.1779]
[1776247449234,60.09,74048.72,0.0,-0.01677,1e-05,3.19533]
[1776247454239,60.1,74045.69,0.0,-0.0168,1e-05,3.2001]
[1776247459244,60.1,74047.1,0.0,-0.01679,1e-05,3.19854]
[1776247465170,60.1,74047.23,0.0,-0.01679,1e-05,3.19881]
[1776247470220,60.1,74055.37,0.0,-0.01672,1e-05,3.18782]
[1776247475848,60.11,74051.9,0.0,-0.01675,1e-05,3.19175]
[1776247476261,60.11,74051.9,0.0,-0.01675,1e-05,3.19185]
[1776247481268,60.11,74050.72,0.0,-0.01676,1e-05,3.19403]
[1776247486273,60.11,74050.02,0.0,-0.01677,1e-05,3.19551]
[1776247490277,60.11,74031.84,0.0,-0.01694,1e-05,3.22189]
[1776247496283,60.11,74033.63,0.0,-0.01692,1e-05,3.21959]
[1776247501288,60.11,74034.93,0.0,-0.01691,1e-05,3.21799]
[1776247506293,60.11,74030.49,0.0,-0.01696,1e-05,3.22462]
[1776247511298,60.12,74050.18,0.0,-0.01678,1e-05,3.19669]
[1776247516303,60.12,74061.24,0.0,-0.01668,1e-05,3.18145]
[1776247521308,60.12,74065.59,0.0,-0.01665,1e-05,3.1759]
[1776247524764,60.12,74073.37,0.0,-0.01658,1e-05,3.16526]
[1776247525312,60.12,74073.01,0.0,-0.01659,1e-05,3.16592]
[1776247530317,60.13,74071.65,0.0,-0.0166,1e-05,3.16857]
[1776247535323,60.13,74080.71,0.0,-0.01652,1e-05,3.15498]
[1776247540329,60.13,74069.91,0.0,-0.01662,1e-05,3.17103]
[1776247545334,60.14,74070.84,0.0,-0.01661,1e-05,3.17038]
[1776247550339,60.14,74080.14,0.0,-0.01654,1e-05,3.15791]
[1776247555344,60.14,74079.86,0.0,-0.01654,1e-05,3.15912]
[1776247560349,60.15,74074.3,0.0,-0.0166,1e-05,3.16774]
[1776247565354,60.15,74072.99,0.0,-0.01661,1e-05,3.17027]
[1776247570360,60.15,74080.03,0.0,-0.01656,1e-05,3.16104]
[1776247575365,60.16,74079.95,0.0,-0.01656,1e-05,3.16191]
[1776247575874,60.16,74079.95,0.0,-0.01656,1e-05,3.16191]
[1776247576366,60.16,74080.05,0.0,-0.01656,1e-05,3.16192]
[1776247581371,60.16,74081.9,0.0,-0.01655,1e-05,3.16006]
[1776247586376,60.16,74081.27,0.0,-0.01656,1e-05,3.16172]
[1776247591381,60.17,74090.71,0.0,-0.01647,1e-05,3.14765]
[1776247591991,60.17,74090.71,0.0,-0.01647,1e-05,3.14765]
[1776247592382,60.17,74093.57,0.0,-0.01645,1e-05,3.14379]
[1776247595321,60.17,74091.83,0.0,-0.01647,1e-05,3.1466]
[1776247595385,60.17,74090.33,0.0,-0.01648,1e-05,3.1489]
[1776247599565,60.17,74091.22,0.0,-0.01648,1e-05,3.14833]
[1776247600390,60.17,74091.48,0.0,-0.01647,1e-05,3.14813]
[1776247605395,60.18,74096.85,0.0,-0.01643,1e-05,3.14147]
[1776247606024,60.18,74096.85,0.0,-0.01643,1e-05,3.14147]
[1776247606396,60.18,74097.71,0.0,-0.01643,1e-05,3.14045]
[1776247611401,60.18,74095.04,0.0,-0.01646,1e-05,3.14513]
[1776247614808,60.18,74099.5,0.0,-0.01642,1e-05,3.13939]
[1776247615405,60.19,74102.0,0.0,-0.0164,1e-05,3.13606]
[1776247620410,60.19,74110.69,0.0,-0.01633,1e-05,3.12487]
[1776247625415,60.19,74120.39,0.0,-0.01625,1e-05,3.11243]
[1776247631347,60.2,74126.8,0.0,-0.0162,1e-05,3.10493]
[1776247637427,60.21,74127.9,0.0,-0.0162,1e-05,3.10487]
[1776247643431,60.21,74151.57,0.0,-0.01601,1e-05,3.0736]
[1776247648444,60.22,74148.76,0.0,-0.01604,1e-05,3.07892]
[1776247651447,60.23,74171.41,0.0,-0.01584,1e-05,3.04714]
[1776247656711,60.23,74182.4,0.0,-0.01575,1e-05,3.03315]
[1776247662457,60.23,74192.62,0.0,-0.01566,1e-05,3.01868]
[1776247667462,60.24,74186.15,0.0,-0.01573,1e-05,3.02942]
[1776247672467,60.24,74185.95,0.0,-0.01574,1e-05,3.03153]
[1776247677472,60.25,74186.15,0.0,-0.01575,1e-05,3.0331]
[1776247682477,60.26,74182.68,0.0,-0.01579,1e-05,3.03966]
[1776247688483,60.27,74196.07,0.0,-0.01569,1e-05,3.02356]
[1776247693488,60.28,74200.92,0.0,-0.01566,1e-05,3.01887]
[1776247698493,60.29,74196.05,0.0,-0.01572,1e-05,3.02742]
[1776247703498,60.3,74197.77,0.0,-0.01571,1e-05,3.02694]
[1776247708503,60.3,74192.18,0.0,-0.01577,1e-05,3.0364]
[1776247713509,60.31,74183.1,0.0,-0.01585,1e-05,3.04911]
[1776247718514,60.32,74176.11,0.0,-0.01592,1e-05,3.06031]
[1776247723519,60.33,74178.08,0.0,-0.01591,1e-05,3.05918]
[1776247728524,60.33,74180.58,0.0,-0.0159,1e-05,3.05733]
[1776247733529,60.34,74177.59,0.0,-0.01594,1e-05,3.06301]
[1776247738534,60.35,74173.95,0.0,-0.01598,1e-05,3.06957]
[1776247743539,60.35,74172.5,0.0,-0.016,1e-05,3.07304]
[1776247748544,60.36,74169.88,0.0,-0.01603,1e-05,3.07809]
[1776247753549,60.36,74161.85,0.0,-0.01611,1e-05,3.09053]
[1776247758554,60.37,74160.62,0.0,-0.01613,1e-05,3.09352]
[1776247763559,60.38,74159.32,0.0,-0.01615,1e-05,3.0966]
[1776247768564,60.38,74160.57,0.0,-0.01614,1e-05,3.0961]
[1776247773569,60.39,74169.67,0.0,-0.01606,1e-05,3.08328]
[1776247778574,60.39,74178.16,0.0,-0.016,1e-05,3.07297]
[1776247783579,60.4,74181.73,0.0,-0.01598,1e-05,3.06952]
[1776247788584,60.41,74181.09,0.0,-0.01599,1e-05,3.07187]
[1776247794494,60.41,74162.91,0.0,-0.01616,1e-05,3.09858]
[1776247799529,60.42,74161.87,0.0,-0.01618,1e-05,3.10121]
[1776247804564,60.42,74162.85,0.0,-0.01617,1e-05,3.10104]
[1776247809599,60.43,74163.37,0.0,-0.01618,1e-05,3.10151]
[1776247814608,60.43,74160.0,0.0,-0.01621,1e-05,3.10735]
[1776247819613,60.44,74159.41,0.0,-0.01623,1e-05,3.10931]
[1776247824619,60.44,74155.16,0.0,-0.01627,1e-05,3.11629]
[1776247829624,60.45,74163.62,0.0,-0.0162,1e-05,3.10561]
[1776247834629,60.45,74161.2,0.0,-0.01622,1e-05,3.10859]
[1776247839633,60.46,74157.06,0.0,-0.01627,1e-05,3.11546]
[1776247844638,60.46,74154.67,0.0,-0.01629,1e-05,3.11983]
[1776247849644,60.47,74151.45,0.0,-0.01633,1e-05,3.12531]
[1776247854649,60.47,74152.83,0.0,-0.01632,1e-05,3.12435]
[1776247860655,60.48,74154.31,0.0,-0.01631,1e-05,3.12347]
[1776247865660,60.48,74155.51,0.0,-0.01631,1e-05,3.12279]
[1776247870666,60.48,74156.31,0.0,-0.01631,1e-05,3.12267]
[1776247875671,60.49,74154.08,0.0,-0.01633,1e-05,3.12674]
[1776247880676,60.49,74154.18,0.0,-0.01634,1e-05,3.12756]
[1776247885681,60.5,74154.43,0.0,-0.01634,1e-05,3.12815]
[1776247890686,60.5,74150.07,0.0,-0.01639,1e-05,3.13517]
[1776247895691,60.5,74153.58,0.0,-0.01635,1e-05,3.12964]
[1776247900696,60.51,74154.48,0.0,-0.01635,1e-05,3.12932]
[1776247905701,60.51,74155.58,0.0,-0.01635,1e-05,3.12872]
[1776247910706,60.52,74158.19,0.0,-0.01633,1e-05,3.12601]
[1776247915711,60.52,74158.47,0.0,-0.01633,1e-05,3.12657]
[1776247920716,60.53,74159.51,0.0,-0.01633,1e-05,3.12607]
[1776247925721,60.53,74160.74,0.0,-0.01633,1e-05,3.1253]
[1776247930726,60.53,74164.11,0.0,-0.0163,1e-05,3.12156]
[1776247935731,60.54,74174.87,0.0,-0.01621,1e-05,3.10762]
[1776247940736,60.54,74175.41,0.0,-0.01622,1e-05,3.10796]
[1776247945741,60.55,74180.1,0.0,-0.01618,1e-05,3.10259]
[1776247950746,60.54,74179.07,0.0,-0.01618,1e-05,3.1016]
[1776247955751,60.54,74177.52,0.0,-0.01619,1e-05,3.10339]
[1776247961662,60.55,74183.45,0.0,-0.01615,1e-05,3.09659]
[1776247966696,60.55,74174.56,0.0,-0.01623,1e-05,3.11006]
[1776247971732,60.56,74168.41,0.0,-0.01629,1e-05,3.11961]
[1776247974752,60.56,74145.64,0.0,-0.01649,1e-05,3.1519]
[1776247979777,60.56,74151.29,0.0,-0.01645,1e-05,3.14472]
[1776247984782,60.57,74160.82,0.0,-0.01637,1e-05,3.13221]
[1776247989787,60.57,74167.31,0.0,-0.01632,1e-05,3.12407]
[1776247994792,60.58,74166.53,0.0,-0.01633,1e-05,3.12611]
[1776247999797,60.58,74154.28,0.0,-0.01644,1e-05,3.14411]
[1776248004802,60.58,74153.52,0.0,-0.01646,1e-05,3.14595]
[1776248009807,60.59,74152.67,0.0,-0.01647,1e-05,3.14787]
[1776248014812,60.59,74149.09,0.0,-0.0165,1e-05,3.15211]
[1776248019817,60.59,74149.4,0.0,-0.0165,1e-05,3.15237]
[1776248024822,60.59,74150.95,0.0,-0.01649,1e-05,3.15091]
[1776248029827,60.6,74145.44,0.0,-0.01654,1e-05,3.15933]
[1776248034832,60.6,74146.71,0.0,-0.01653,1e-05,3.15819]
[1776248039837,60.6,74144.99,0.0,-0.01655,1e-05,3.16126]
[1776248044842,60.61,74145.53,0.0,-0.01655,1e-05,3.1611]
[1776248049847,60.61,74150.28,0.0,-0.01651,1e-05,3.15509]
[1776248054852,60.61,74158.8,0.0,-0.01644,1e-05,3.14387]
[1776248059857,60.62,74160.16,0.0,-0.01644,1e-05,3.14275]
[1776248060616,60.62,74160.16,0.0,-0.01644,1e-05,3.14275]
[1776248060637,60.62,74160.16,0.0,-0.01644,1e-05,3.14291]
[1776248065863,60.62,74151.11,0.0,-0.01652,1e-05,3.15629]
[1776248070868,60.62,74147.64,0.0,-0.01656,1e-05,3.1618]
[1776248075873,60.62,74141.84,0.0,-0.0166,1e-05,3.16902]
[1776248080878,60.63,74141.75,0.0,-0.01661,1e-05,3.1697]
[1776248085883,60.63,74142.12,0.0,-0.01661,1e-05,3.16971]
[1776248090888,60.63,74141.47,0.0,-0.01662,1e-05,3.17116]
[1776248095893,60.63,74144.55,0.0,-0.01659,1e-05,3.16735]
[1776248100898,60.64,74146.44,0.0,-0.01658,1e-05,3.16527]
[1776248105903,60.64,74146.57,0.0,-0.01658,1e-05,3.16567]
[1776248110908,60.64,74144.75,0.0,-0.0166,1e-05,3.16877]
[1776248115913,60.64,74147.32,0.0,-0.01658,1e-05,3.1657]
[1776248120918,60.65,74146.36,0.0,-0.01659,1e-05,3.1676]
[1776248125923,60.65,74143.64,0.0,-0.01662,1e-05,3.17197]
[1776248130928,60.65,74130.8,0.0,-0.01674,1e-05,3.19056]
[1776248135933,60.65,74131.32,0.0,-0.01673,1e-05,3.18864]
[1776248140938,60.65,74134.64,0.0,-0.0167,1e-05,3.18433]
[1776248145943,60.66,74140.6,0.0,-0.01665,1e-05,3.17638]
[1776248150948,60.66,74148.62,0.0,-0.01658,1e-05,3.16561]
[1776248155083,60.66,74144.44,0.0,-0.01662,1e-05,3.17188]
[1776248155135,60.66,74144.44,0.0,-0.01662,1e-05,3.17188]
[1776248157968,60.66,74082.16,0.0,-0.01718,1e-05,3.25986]
[1776248160066,60.66,74082.16,0.0,-0.01718,1e-05,3.25976]
[1776248160115,60.66,74082.16,0.0,-0.01718,1e-05,3.25976]
[1776248161971,60.66,74099.57,0.0,-0.01702,1e-05,3.23474]
[1776248166976,60.66,74081.81,0.0,-0.01718,1e-05,3.26026]
[1776248171981,60.65,74087.92,0.0,-0.01712,1e-05,3.25123]
[1776248176986,60.65,74092.7,0.0,-0.01708,1e-05,3.24427]
[1776248181991,60.65,74095.94,0.0,-0.01705,1e-05,3.23949]
[1776248184766,60.65,74106.26,0.0,-0.01696,1e-05,3.22473]
[1776248184855,60.65,74106.26,0.0,-0.01696,1e-05,3.22475]
[1776248189999,60.65,74110.44,0.0,-0.01692,1e-05,3.21886]
[1776248195004,60.65,74112.21,0.0,-0.0169,1e-05,3.21489]
[1776248200010,60.65,74103.29,0.0,-0.01698,1e-05,3.22768]
[1776248205016,60.66,74124.67,0.0,-0.01679,1e-05,3.19737]
[1776248206387,60.66,74129.1,0.0,-0.01675,1e-05,3.19117]
[1776248210022,60.65,74110.17,0.0,-0.01691,1e-05,3.21678]
[1776248210319,60.65,74110.17,0.0,-0.01691,1e-05,3.21678]
[1776248216029,60.65,74110.65,0.0,-0.0169,1e-05,3.21621]
[1776248221034,60.65,74114.14,0.0,-0.01687,1e-05,3.21138]
[1776248226041,60.65,74118.17,0.0,-0.01684,1e-05,3.20585]
[1776248228043,60.65,74098.26,0.0,-0.01702,1e-05,3.23426]
[1776248233048,60.65,74082.83,0.0,-0.01716,1e-05,3.2562]
[1776248238053,60.65,74082.97,0.0,-0.01716,1e-05,3.25577]
[1776248243058,60.65,74098.59,0.0,-0.01701,1e-05,3.23321]
[1776248245817,60.65,74096.6,0.0,-0.01703,1e-05,3.23605]
[1776248246061,60.65,74088.61,0.0,-0.0171,1e-05,3.24748]
[1776248251066,60.65,74084.15,0.0,-0.01713,1e-05,3.25214]
[1776248254070,60.65,74067.07,0.0,-0.01729,1e-05,3.27661]
[1776248254842,60.65,74067.07,0.0,-0.01729,1e-05,3.27661]
[1776248254914,60.65,74067.07,0.0,-0.01729,1e-05,3.2765]
[1776248258074,60.65,74045.19,0.0,-0.01749,1e-05,3.30792]
[1776248263079,60.64,74049.11,0.0,-0.01745,1e-05,3.30153]
[1776248268084,60.64,74050.51,0.0,-0.01743,1e-05,3.29886]
[1776248273089,60.64,74042.61,0.0,-0.0175,1e-05,3.30974]
[1776248279095,60.63,74038.71,0.0,-0.01753,1e-05,3.31458]
[1776248284102,60.63,74034.17,0.0,-0.01757,1e-05,3.32059]
[1776248289107,60.63,74037.29,0.0,-0.01754,1e-05,3.31528]
[1776248294112,60.63,74046.19,0.0,-0.01745,1e-05,3.30161]
[1776248300074,60.62,74046.79,0.0,-0.01744,1e-05,3.30001]
[1776248305109,60.62,74053.36,0.0,-0.01738,1e-05,3.28991]
[1776248310141,60.62,74057.23,0.0,-0.01734,1e-05,3.28383]
[1776248315146,60.62,74056.05,0.0,-0.01734,1e-05,3.28352]
[1776248320151,60.61,74061.53,0.0,-0.01728,1e-05,3.27515]
[1776248325155,60.61,74052.3,0.0,-0.01737,1e-05,3.28806]
[1776248330160,60.61,74057.19,0.0,-0.01732,1e-05,3.2805]
[1776248335165,60.61,74053.32,0.0,-0.01735,1e-05,3.28567]
[1776248340170,60.61,74049.53,0.0,-0.01738,1e-05,3.29067]
[1776248345175,60.6,74051.57,0.0,-0.01736,1e-05,3.28721]
[1776248350180,60.6,74050.38,0.0,-0.01737,1e-05,3.28843]
[1776248355185,60.6,74048.35,0.0,-0.01739,1e-05,3.29086]
[1776248360190,60.6,74049.93,0.0,-0.01737,1e-05,3.28807]
[1776248365195,60.6,74048.86,0.0,-0.01737,1e-05,3.28914]
[1776248370200,60.59,74048.7,0.0,-0.01737,1e-05,3.28887]
[1776248374884,60.59,74046.38,0.0,-0.01738,1e-05,3.29028]
[1776248375016,60.59,74046.38,0.0,-0.01738,1e-05,3.29028]
[1776248381212,60.59,74047.06,0.0,-0.01737,1e-05,3.28858]
[1776248386217,60.59,74046.09,0.0,-0.01738,1e-05,3.28951]
[1776248390248,60.58,74033.0,0.0,-0.0175,1e-05,3.30814]
[1776248391222,60.58,74026.81,0.0,-0.01756,1e-05,3.31703]
[1776248397228,60.58,74032.94,0.0,-0.01749,1e-05,3.30728]
[1776248402233,60.58,74033.65,0.0,-0.01748,1e-05,3.30561]
[1776248404796,60.58,74031.34,0.0,-0.0175,1e-05,3.3087]
[1776248405236,60.58,74030.95,0.0,-0.01751,1e-05,3.30915]
[1776248406712,60.58,74031.17,0.0,-0.0175,1e-05,3.30868]
[1776248407237,60.58,74031.33,0.0,-0.0175,1e-05,3.30833]
[1776248407713,60.58,74031.33,0.0,-0.0175,1e-05,3.30833]
[1776248408238,60.57,74036.22,0.0,-0.01745,1e-05,3.30107]
[1776248413243,60.57,74045.5,0.0,-0.01736,1e-05,3.28707]
[1776248415911,60.57,74043.88,0.0,-0.01738,1e-05,3.28924]
[1776248416246,60.57,74037.88,0.0,-0.01743,1e-05,3.29784]
[1776248421251,60.57,74028.53,0.0,-0.01752,1e-05,3.31081]
[1776248426256,60.57,74028.32,0.0,-0.01751,1e-05,3.31043]
[1776248431261,60.56,74026.9,0.0,-0.01751,1e-05,3.31025]
[1776248436265,60.56,74026.22,0.0,-0.01752,1e-05,3.31056]
[1776248441270,60.56,74025.67,0.0,-0.01752,1e-05,3.31069]
[1776248446275,60.55,74025.85,0.0,-0.01751,1e-05,3.30976]
[1776248451280,60.55,74025.87,0.0,-0.01751,1e-05,3.30905]
[1776248454761,60.55,74025.64,0.0,-0.01751,1e-05,3.30899]
[1776248455283,60.55,74025.65,0.0,-0.01751,1e-05,3.30884]
[1776248456476,60.55,74025.83,0.0,-0.0175,1e-05,3.30845]
[1776248457285,60.55,74026.11,0.0,-0.0175,1e-05,3.30791]
[1776248458290,60.55,74026.11,0.0,-0.0175,1e-05,3.30778]
[1776248459186,60.55,74026.11,0.0,-0.0175,1e-05,3.30766]
[1776248464292,60.54,74037.52,0.0,-0.01739,1e-05,3.29048]
[1776248469297,60.54,74042.43,0.0,-0.01734,1e-05,3.28288]
[1776248475302,60.54,74043.51,0.0,-0.01733,1e-05,3.28083]
[1776248480308,60.54,74038.89,0.0,-0.01737,1e-05,3.28707]
[1776248480571,60.54,74038.89,0.0,-0.01737,1e-05,3.28707]
[1776248481309,60.54,74039.06,0.0,-0.01737,1e-05,3.28675]
[1776248486314,60.54,74039.0,0.0,-0.01736,1e-05,3.28636]
[1776248491319,60.53,74042.07,0.0,-0.01732,1e-05,3.27991]
[1776248496324,60.53,74043.49,0.0,-0.01731,1e-05,3.27745]
[1776248501329,60.53,74036.8,0.0,-0.01737,1e-05,3.28677]
[1776248506333,60.53,74029.02,0.0,-0.01744,1e-05,3.29754]
[1776248511338,60.53,74027.51,0.0,-0.01745,1e-05,3.29918]
[1776248516343,60.52,74029.66,0.0,-0.01742,1e-05,3.29548]
[1776248521348,60.52,74026.53,0.0,-0.01745,1e-05,3.29948]
[1776248526353,60.52,74021.33,0.0,-0.01749,1e-05,3.30645]
[1776248531358,60.52,74014.31,0.0,-0.01756,1e-05,3.31604]
[1776248531877,60.52,74014.31,0.0,-0.01756,1e-05,3.31604]
[1776248531903,60.52,74014.31,0.0,-0.01756,1e-05,3.31604]
[1776248533360,60.51,73984.06,0.0,-0.01784,1e-05,3.36001]
[1776248538365,60.51,73978.29,0.0,-0.01789,1e-05,3.36756]
[1776248541368,60.51,73996.61,0.0,-0.01771,1e-05,3.33988]
[1776248542163,60.51,73996.61,0.0,-0.01771,1e-05,3.33988]
[1776248542264,60.51,73996.61,0.0,-0.01771,1e-05,3.33971]
[1776248547374,60.5,73999.15,0.0,-0.01768,1e-05,3.33511]
[1776248552380,60.5,73999.77,0.0,-0.01766,1e-05,3.33177]
[1776248557385,60.5,74005.59,0.0,-0.0176,1e-05,3.32241]
[1776248562390,60.49,74004.94,0.0,-0.0176,1e-05,3.32259]
[1776248567395,60.49,74006.89,0.0,-0.01758,1e-05,3.319]
[1776248572400,60.49,74011.95,0.0,-0.01753,1e-05,3.3109]
[1776248577405,60.48,74017.57,0.0,-0.01747,1e-05,3.30206]
[1776248582410,60.48,74022.97,0.0,-0.01742,1e-05,3.29365]
[1776248587415,60.48,74031.34,0.0,-0.01734,1e-05,3.28107]
[1776248592420,60.48,74032.03,0.0,-0.01733,1e-05,3.27969]
[1776248597424,60.48,74030.69,0.0,-0.01734,1e-05,3.28123]
[1776248602429,60.47,74032.13,0.0,-0.01732,1e-05,3.27876]
[1776248607434,60.47,74033.52,0.0,-0.01731,1e-05,3.27639]
[1776248612439,60.47,74040.29,0.0,-0.01723,1e-05,3.26471]
[1776248617444,60.47,74040.73,0.0,-0.01723,1e-05,3.26383]
[1776248622449,60.47,74041.29,0.0,-0.01722,1e-05,3.2628]
[1776248628377,60.47,74038.16,0.0,-0.01725,1e-05,3.26701]
[1776248633411,60.47,74023.93,0.0,-0.01738,1e-05,3.28731]
[1776248638448,60.46,74024.25,0.0,-0.01737,1e-05,3.28639]
[1776248644470,60.46,74029.7,0.0,-0.01732,1e-05,3.278]
[1776248649475,60.46,74028.22,0.0,-0.01733,1e-05,3.27976]
[1776248654480,60.46,74035.27,0.0,-0.01726,1e-05,3.26924]
[1776248659485,60.46,74028.16,0.0,-0.01733,1e-05,3.27917]
[1776248664490,60.46,74030.98,0.0,-0.0173,1e-05,3.27474]
[1776248669495,60.46,74029.14,0.0,-0.01731,1e-05,3.27706]
[1776248674500,60.45,74025.8,0.0,-0.01734,1e-05,3.27998]
[1776248679505,60.45,74023.31,0.0,-0.01736,1e-05,3.28322]
[1776248684519,60.45,74004.3,0.0,-0.01753,1e-05,3.31043]
[1776248689524,60.45,74013.66,0.0,-0.01744,1e-05,3.29618]
[1776248694529,60.45,74015.43,0.0,-0.01742,1e-05,3.29308]
[1776248699534,60.44,74015.98,0.0,-0.01741,1e-05,3.2918]
[1776248704539,60.44,74024.24,0.0,-0.01733,1e-05,3.27933]
[1776248709544,60.44,74031.98,0.0,-0.01726,1e-05,3.26781]
[1776248714549,60.44,74036.16,0.0,-0.01722,1e-05,3.26155]
[1776248719553,60.44,74035.23,0.0,-0.01723,1e-05,3.26266]
[1776248724558,60.44,74043.5,0.0,-0.01715,1e-05,3.25056]
[1776248729563,60.44,74047.19,0.0,-0.01711,1e-05,3.24515]
[1776248734568,60.44,74039.85,0.0,-0.01717,1e-05,3.25408]
[1776248739572,60.44,74041.16,0.0,-0.01716,1e-05,3.25205]
[1776248744577,60.44,74041.87,0.0,-0.01715,1e-05,3.25089]
[1776248749582,60.43,74041.42,0.0,-0.01716,1e-05,3.2514]
[1776248754587,60.43,74037.57,0.0,-0.01719,1e-05,3.25683]
[1776248759592,60.43,74034.53,0.0,-0.01722,1e-05,3.26101]
[1776248764597,60.43,74019.52,0.0,-0.01735,1e-05,3.28248]
[1776248769602,60.43,74014.31,0.0,-0.0174,1e-05,3.2896]
[1776248774607,60.43,74013.52,0.0,-0.0174,1e-05,3.29029]
[1776248779612,60.43,74013.65,0.0,-0.0174,1e-05,3.28963]
[1776248784617,60.42,74005.72,0.0,-0.01747,1e-05,3.30072]
[1776248789622,60.42,74000.26,0.0,-0.01752,1e-05,3.3081]
[1776248794627,60.42,73999.42,0.0,-0.01751,1e-05,3.30714]
[1776248800586,60.42,73982.89,0.0,-0.01766,1e-05,3.33054]
[1776248805621,60.41,73972.29,0.0,-0.01776,1e-05,3.34527]
[1776248810645,60.41,73973.87,0.0,-0.01774,1e-05,3.342]
[1776248815650,60.4,73975.04,0.0,-0.01772,1e-05,3.33937]
[1776248820655,60.4,73976.52,0.0,-0.0177,1e-05,3.33632]
[1776248825660,60.4,73980.25,0.0,-0.01766,1e-05,3.32999]
[1776248830665,60.39,73981.83,0.0,-0.01764,1e-05,3.32688]
[1776248835670,60.39,73982.98,0.0,-0.01763,1e-05,3.32441]
[1776248837200,60.39,73982.76,0.0,-0.01763,1e-05,3.32459]
[1776248837504,60.39,73982.76,0.0,-0.01763,1e-05,3.32459]
[1776248839674,60.39,73960.23,0.0,-0.01784,1e-05,3.35734]
[1776248841180,60.39,73958.21,0.0,-0.01786,1e-05,3.36013]
[1776248841676,60.39,73958.78,0.0,-0.01785,1e-05,3.35907]
[1776248846681,60.38,73955.34,0.0,-0.01787,1e-05,3.3631]
[1776248851686,60.38,73952.6,0.0,-0.01789,1e-05,3.36447]
[1776248856691,60.37,73952.41,0.0,-0.01788,1e-05,3.36364]
[1776248861696,60.37,73949.5,0.0,-0.0179,1e-05,3.36685]
[1776248866704,60.36,73951.29,0.0,-0.01788,1e-05,3.36309]
[1776248870708,60.36,73932.54,0.0,-0.01805,1e-05,3.39009]
[1776248875713,60.35,73932.17,0.0,-0.01805,1e-05,3.38929]
[1776248880718,60.35,73931.3,0.0,-0.01805,1e-05,3.38928]
[1776248885723,60.34,73930.63,0.0,-0.01804,1e-05,3.38896]
[1776248890728,60.34,73931.05,0.0,-0.01803,1e-05,3.38702]
[1776248895733,60.33,73945.62,0.0,-0.01789,1e-05,3.36419]
[1776248900738,60.33,73950.95,0.0,-0.01783,1e-05,3.35523]
[1776248905743,60.32,73941.62,0.0,-0.01791,1e-05,3.368]
[1776248910750,60.32,73934.71,0.0,-0.01797,1e-05,3.37708]
[1776248915755,60.31,73928.47,0.0,-0.01801,1e-05,3.38357]
[1776248920760,60.31,73926.55,0.0,-0.01802,1e-05,3.38516]
[1776248925765,60.3,73927.77,0.0,-0.018,1e-05,3.38209]
[1776248930770,60.3,73931.28,0.0,-0.01796,1e-05,3.37565]
[1776248935775,60.29,73929.6,0.0,-0.01797,1e-05,3.37696]
[1776248940780,60.29,73928.95,0.0,-0.01797,1e-05,3.37674]
[1776248945785,60.28,73928.56,0.0,-0.01797,1e-05,3.37613]
[1776248950790,60.28,73925.62,0.0,-0.01799,1e-05,3.37932]
[1776248955795,60.27,73924.2,0.0,-0.01799,1e-05,3.38023]
[1776248961731,60.27,73923.22,0.0,-0.01799,1e-05,3.38021]
[1776248966766,60.26,73923.68,0.0,-0.01798,1e-05,3.37834]
[1776248971802,60.26,73925.8,0.0,-0.01795,1e-05,3.37238]
[1776248976816,60.25,73918.75,0.0,-0.01801,1e-05,3.38169]
[1776248981829,60.25,73925.09,0.0,-0.01794,1e-05,3.37104]
[1776248986834,60.24,73926.57,0.0,-0.01792,1e-05,3.36772]
[1776248991839,60.24,73928.61,0.0,-0.01789,1e-05,3.36362]
[1776248996844,60.23,73929.28,0.0,-0.01788,1e-05,3.36156]
[1776249001848,60.23,73931.4,0.0,-0.01785,1e-05,3.35741]
[1776249006853,60.22,73925.99,0.0,-0.0179,1e-05,3.36441]
[1776249011858,60.22,73923.65,0.0,-0.01791,1e-05,3.36683]
[1776249016863,60.21,73933.48,0.0,-0.01781,1e-05,3.35117]
[1776249021868,60.21,73940.25,0.0,-0.01774,1e-05,3.34025]
[1776249025872,60.21,73923.44,0.0,-0.0179,1e-05,3.36448]
[1776249030878,60.2,73920.37,0.0,-0.01792,1e-05,3.36796]
[1776249035883,60.2,73925.21,0.0,-0.01786,1e-05,3.35813]
[1776249037560,60.2,73924.78,0.0,-0.01786,1e-05,3.35858]
[1776249037675,60.2,73924.78,0.0,-0.01786,1e-05,3.35858]
[1776249038886,60.2,73901.73,0.0,-0.01808,1e-05,3.39235]
[1776249041499,60.19,73896.44,0.0,-0.01813,1e-05,3.40002]
[1776249041676,60.19,73896.44,0.0,-0.01813,1e-05,3.39975]
[1776249047894,60.19,73909.6,0.0,-0.01799,1e-05,3.37829]
[1776249052899,60.18,73915.14,0.0,-0.01793,1e-05,3.36889]
[1776249057904,60.18,73912.78,0.0,-0.01795,1e-05,3.37132]
[1776249062909,60.17,73912.9,0.0,-0.01794,1e-05,3.37003]
[1776249067915,60.17,73905.73,0.0,-0.018,1e-05,3.37961]
[1776249072920,60.16,73909.6,0.0,-0.01796,1e-05,3.3729]
[1776249077925,60.16,73910.96,0.0,-0.01793,1e-05,3.36956]
[1776249082931,60.15,73899.95,0.0,-0.01803,1e-05,3.38491]
[1776249087936,60.15,73897.59,0.0,-0.01805,1e-05,3.38722]
[1776249092941,60.14,73897.33,0.0,-0.01804,1e-05,3.38478]
[1776249097946,60.14,73897.82,0.0,-0.01802,1e-05,3.38284]
[1776249098736,60.14,73897.82,0.0,-0.01802,1e-05,3.38284]
[1776249098835,60.14,73897.82,0.0,-0.01802,1e-05,3.38284]
[1776249101949,60.13,73880.78,0.0,-0.01818,1e-05,3.40741]
[1776249102882,60.13,73880.78,0.0,-0.01818,1e-05,3.40741]
[1776249102950,60.13,73876.35,0.0,-0.01822,1e-05,3.41379]
[1776249107955,60.13,73854.49,0.0,-0.01843,1e-05,3.44563]
[1776249112960,60.12,73852.91,0.0,-0.01843,1e-05,3.44593]
[1776249117965,60.11,73861.53,0.0,-0.01834,1e-05,3.43116]
[1776249123971,60.1,73855.24,0.0,-0.01839,1e-05,3.43905]
[1776249128996,60.1,73857.14,0.0,-0.01836,1e-05,3.43413]
[1776249134965,60.09,73859.41,0.0,-0.01832,1e-05,3.42875]
[1776249140000,60.08,73886.26,0.0,-0.01805,1e-05,3.38688]
[1776249145019,60.08,73887.0,0.0,-0.01804,1e-05,3.38456]
[1776249150024,60.07,73890.52,0.0,-0.018,1e-05,3.37813]
[1776249155029,60.07,73892.56,0.0,-0.01796,1e-05,3.37238]
[1776249160035,60.06,73886.09,0.0,-0.01802,1e-05,3.38098]
[1776249165040,60.06,73885.36,0.0,-0.01802,1e-05,3.38092]
[1776249170045,60.05,73883.03,0.0,-0.01803,1e-05,3.38323]
[1776249175049,60.05,73886.08,0.0,-0.018,1e-05,3.3775]
[1776249180054,60.04,73888.26,0.0,-0.01797,1e-05,3.37311]
[1776249185059,60.04,73884.28,0.0,-0.018,1e-05,3.37799]
[1776249190064,60.03,73882.04,0.0,-0.01801,1e-05,3.3802]
[1776249195069,60.03,73887.21,0.0,-0.01796,1e-05,3.37135]
[1776249200074,60.03,73889.76,0.0,-0.01793,1e-05,3.36649]
[1776249205079,60.02,73883.63,0.0,-0.01798,1e-05,3.37461]
[1776249210084,60.02,73877.83,0.0,-0.01803,1e-05,3.38216]
[1776249213784,60.01,73868.13,0.0,-0.01811,1e-05,3.39445]
[1776249214088,60.01,73859.33,0.0,-0.01819,1e-05,3.40745]
[1776249214808,60.01,73859.33,0.0,-0.01819,1e-05,3.40745]
[1776249215089,60.01,73859.05,0.0,-0.01819,1e-05,3.40759]
[1776249216905,60.01,73852.68,0.0,-0.01825,1e-05,3.41696]
[1776249217091,60.01,73852.19,0.0,-0.01826,1e-05,3.4174]
[1776249217889,60.01,73852.19,0.0,-0.01826,1e-05,3.4174]
[1776249218092,60.01,73854.36,0.0,-0.01823,1e-05,3.41383]
[1776249220699,60.01,73855.51,0.0,-0.01822,1e-05,3.41151]
[1776249220778,60.01,73855.51,0.0,-0.01822,1e-05,3.41151]
[1776249225900,60.0,73852.94,0.0,-0.01824,1e-05,3.41398]
[1776249227290,60.0,73852.67,0.0,-0.01824,1e-05,3.4141]
[1776249232787,59.99,73846.56,0.0,-0.01828,1e-05,3.42153]
[1776249233066,59.99,73846.56,0.0,-0.01828,1e-05,3.42153]
[1776249233738,59.99,73846.56,0.0,-0.01828,1e-05,3.42124]
[1776249234110,59.99,73850.05,0.0,-0.01825,1e-05,3.41566]
[1776249235613,59.99,73849.92,0.0,-0.01825,1e-05,3.41556]
[1776249236112,59.99,73850.08,0.0,-0.01824,1e-05,3.41503]
[1776249241117,59.98,73855.56,0.0,-0.01818,1e-05,3.40533]
[1776249246122,59.97,73846.56,0.0,-0.01826,1e-05,3.41754]
[1776249251127,59.97,73853.1,0.0,-0.01819,1e-05,3.40622]
[1776249256132,59.96,73856.67,0.0,-0.01814,1e-05,3.39951]
[1776249262138,59.96,73852.32,0.0,-0.01818,1e-05,3.40476]
[1776249264309,59.95,73860.0,0.0,-0.0181,1e-05,3.39242]
[1776249265141,59.95,73859.89,0.0,-0.0181,1e-05,3.39234]
[1776249265179,59.95,73859.89,0.0,-0.0181,1e-05,3.39234]
[1776249266142,59.95,73859.67,0.0,-0.0181,1e-05,3.39242]
[1776249268951,59.95,73859.98,0.0,-0.01809,1e-05,3.39146]
[1776249269145,59.95,73860.7,0.0,-0.01808,1e-05,3.39013]
[1776249269875,59.95,73860.7,0.0,-0.01808,1e-05,3.39013]
[1776249270146,59.95,73860.11,0.0,-0.01809,1e-05,3.39078]
[1776249272909,59.95,73858.66,0.0,-0.01809,1e-05,3.39089]
[1776249273149,59.94,73858.01,0.0,-0.0181,1e-05,3.39162]
[1776249278154,59.94,73857.4,0.0,-0.01809,1e-05,3.39131]
[1776249283160,59.93,73859.38,0.0,-0.01807,1e-05,3.38713]
[1776249284523,59.93,73859.5,0.0,-0.01806,1e-05,3.38672]
[1776249285162,59.93,73859.34,0.0,-0.01806,1e-05,3.38672]
[1776249290169,59.93,73856.51,0.0,-0.01808,1e-05,3.38979]
[1776249295174,59.92,73856.06,0.0,-0.01808,1e-05,3.38927]
[1776249300179,59.92,73857.49,0.0,-0.01806,1e-05,3.38593]
[1776249306176,59.91,73845.27,0.0,-0.01817,1e-05,3.40291]
[1776249311193,59.91,73842.14,0.0,-0.01819,1e-05,3.40656]
[1776249316198,59.9,73845.83,0.0,-0.01815,1e-05,3.39941]
[1776249321203,59.9,73838.85,0.0,-0.01821,1e-05,3.40866]
[1776249326208,59.89,73842.61,0.0,-0.01816,1e-05,3.40164]
[1776249332042,59.89,73845.71,0.0,-0.01813,1e-05,3.39593]
[1776249337219,59.88,73832.16,0.0,-0.01824,1e-05,3.413]
[1776249342224,59.87,73830.69,0.0,-0.01824,1e-05,3.41384]
[1776249347229,59.87,73837.79,0.0,-0.01817,1e-05,3.40175]
[1776249352234,59.86,73836.27,0.0,-0.01817,1e-05,3.40274]
[1776249355564,59.86,73837.13,0.0,-0.01816,1e-05,3.40065]
[1776249361243,59.85,73837.06,0.0,-0.01815,1e-05,3.39925]
[1776249366248,59.85,73836.1,0.0,-0.01815,1e-05,3.39943]
[1776249371253,59.84,73831.94,0.0,-0.01819,1e-05,3.40444]
[1776249376258,59.84,73827.83,0.0,-0.01822,1e-05,3.40934]
[1776249377680,59.83,73825.98,0.0,-0.01823,1e-05,3.41188]
[1776249383266,59.83,73825.83,0.0,-0.01822,1e-05,3.41044]
[1776249388271,59.82,73829.08,0.0,-0.01818,1e-05,3.40418]
[1776249393276,59.82,73834.96,0.0,-0.01811,1e-05,3.39246]
[1776249398281,59.81,73834.14,0.0,-0.01811,1e-05,3.3925]
[1776249403286,59.81,73832.84,0.0,-0.01812,1e-05,3.39328]
[1776249404594,59.81,73832.84,0.0,-0.01812,1e-05,3.39328]
[1776249410293,59.8,73848.54,0.0,-0.01796,1e-05,3.36821]
[1776249410586,59.8,73848.54,0.0,-0.01796,1e-05,3.36821]
[1776249415908,59.8,73844.12,0.0,-0.01799,1e-05,3.37386]
[1776249421312,59.79,73840.59,0.0,-0.01802,1e-05,3.37791]
[1776249426317,59.79,73841.86,0.0,-0.018,1e-05,3.37496]
[1776249431322,59.78,73842.1,0.0,-0.01799,1e-05,3.37358]
[1776249436327,59.78,73846.7,0.0,-0.01794,1e-05,3.36569]
[1776249441332,59.78,73844.9,0.0,-0.01795,1e-05,3.36743]
[1776249446337,59.77,73844.63,0.0,-0.01795,1e-05,3.36687]
[1776249451342,59.77,73844.69,0.0,-0.01793,1e-05,3.36426]
[1776249453040,59.77,73847.27,0.0,-0.01791,1e-05,3.36019]
[1776249458353,59.76,73851.78,0.0,-0.01786,1e-05,3.35238]
[1776249463358,59.76,73854.05,0.0,-0.01783,1e-05,3.34817]
[1776249464757,59.76,73854.05,0.0,-0.01783,1e-05,3.34803]
[1776249465359,59.76,73861.63,0.0,-0.01776,1e-05,3.33656]
[1776249467557,59.76,73862.37,0.0,-0.01775,1e-05,3.33518]
[1776249473345,59.75,73865.28,0.0,-0.01771,1e-05,3.33008]
[1776249478374,59.75,73857.14,0.0,-0.01779,1e-05,3.34152]
[1776249483378,59.75,73854.39,0.0,-0.01781,1e-05,3.34489]
[1776249488383,59.74,73858.03,0.0,-0.01777,1e-05,3.33872]
[1776249493388,59.74,73857.79,0.0,-0.01777,1e-05,3.3384]
[1776249498397,59.74,73851.53,0.0,-0.01782,1e-05,3.34702]
[1776249503402,59.74,73851.51,0.0,-0.01782,1e-05,3.34629]
[1776249508407,59.73,73850.98,0.0,-0.01782,1e-05,3.34631]
[1776249513412,59.73,73851.21,0.0,-0.0178,1e-05,3.34363]
[1776249514259,59.73,73851.21,0.0,-0.0178,1e-05,3.34363]
[1776249514413,59.73,73852.43,0.0,-0.01779,1e-05,3.34166]
[1776249519418,59.73,73854.7,0.0,-0.01777,1e-05,3.33756]
[1776249524423,59.72,73853.43,0.0,-0.01777,1e-05,3.33876]
[1776249529428,59.72,73857.22,0.0,-0.01773,1e-05,3.33244]
[1776249534434,59.72,73875.92,0.0,-0.01755,1e-05,3.3041]
[1776249539439,59.72,73878.38,0.0,-0.01753,1e-05,3.30008]
[1776249544444,59.71,73889.21,0.0,-0.01742,1e-05,3.28311]
[1776249549449,59.71,73894.37,0.0,-0.01737,1e-05,3.27535]
[1776249554454,59.71,73890.37,0.0,-0.0174,1e-05,3.28109]
[1776249559461,59.71,73891.54,0.0,-0.01739,1e-05,3.27919]
[1776249564466,59.71,73890.38,0.0,-0.0174,1e-05,3.28075]
[1776249569471,59.71,73891.81,0.0,-0.01739,1e-05,3.27847]
[1776249574476,59.71,73881.8,0.0,-0.01747,1e-05,3.29148]
[1776249579481,59.71,73880.81,0.0,-0.01748,1e-05,3.29267]
[1776249584485,59.71,73882.84,0.0,-0.01746,1e-05,3.28939]
[1776249589490,59.7,73883.49,0.0,-0.01745,1e-05,3.28819]
[1776249594495,59.7,73877.56,0.0,-0.01751,1e-05,3.29668]
[1776249599500,59.7,73877.84,0.0,-0.0175,1e-05,3.29596]
[1776249604505,59.7,73876.46,0.0,-0.01751,1e-05,3.29768]
[1776249609510,59.7,73876.1,0.0,-0.01751,1e-05,3.29789]
[1776249610673,59.7,73876.11,0.0,-0.01751,1e-05,3.29781]
[1776249611512,59.7,73876.19,0.0,-0.01751,1e-05,3.29762]
[1776249613212,59.7,73876.13,0.0,-0.01751,1e-05,3.29764]
[1776249613514,59.7,73875.98,0.0,-0.01751,1e-05,3.2978]
[1776249618519,59.7,73879.7,0.0,-0.01748,1e-05,3.29199]
[1776249623524,59.7,73883.75,0.0,-0.01744,1e-05,3.28575]
[1776249628529,59.7,73884.18,0.0,-0.01743,1e-05,3.2849]
[1776249633534,59.69,73892.68,0.0,-0.01734,1e-05,3.27064]
[1776249635898,59.69,73895.66,0.0,-0.01731,1e-05,3.26622]
[1776249636489,59.69,73895.66,0.0,-0.01731,1e-05,3.26622]
[1776249641524,59.69,73901.44,0.0,-0.01726,1e-05,3.25773]
[1776249644791,59.69,73901.38,0.0,-0.01726,1e-05,3.25782]
[1776249645548,59.69,73901.11,0.0,-0.01726,1e-05,3.25823]
[1776249650553,59.69,73901.37,0.0,-0.01726,1e-05,3.25787]
[1776249655559,59.69,73902.31,0.0,-0.01725,1e-05,3.25652]
[1776249660564,59.69,73901.21,0.0,-0.01726,1e-05,3.25816]
[1776249665569,59.69,73900.92,0.0,-0.01727,1e-05,3.2586]
[1776249665879,59.69,73900.92,0.0,-0.01727,1e-05,3.2586]
[1776249666570,59.69,73900.89,0.0,-0.01727,1e-05,3.25866]
[1776249668977,59.7,73900.71,0.0,-0.01727,1e-05,3.25892]
[1776249669082,59.7,73900.71,0.0,-0.01727,1e-05,3.25892]
[1776249674785,59.7,73921.18,0.0,-0.01708,1e-05,3.22919]
[1776249674858,59.7,73921.18,0.0,-0.01708,1e-05,3.22919]
[1776249680593,59.7,73910.93,0.0,-0.01717,1e-05,3.24437]
[1776249685598,59.7,73913.15,0.0,-0.01715,1e-05,3.24126]
[1776249690603,59.7,73907.33,0.0,-0.01721,1e-05,3.24993]
[1776249695607,59.7,73907.44,0.0,-0.0172,1e-05,3.24832]
[1776249700612,59.7,73907.25,0.0,-0.0172,1e-05,3.2487]
[1776249705617,59.7,73907.47,0.0,-0.0172,1e-05,3.24848]
[1776249710622,59.7,73908.08,0.0,-0.0172,1e-05,3.24768]
[1776249715627,59.7,73907.15,0.0,-0.01721,1e-05,3.24915]
[1776249720632,59.7,73905.44,0.0,-0.01722,1e-05,3.25173]
[1776249725637,59.7,73905.2,0.0,-0.01723,1e-05,3.25215]
[1776249725817,59.7,73905.2,0.0,-0.01723,1e-05,3.25215]
[1776249726638,59.7,73905.51,0.0,-0.01722,1e-05,3.25171]
[1776249731643,59.7,73905.15,0.0,-0.01723,1e-05,3.25231]
[1776249734797,59.7,73905.69,0.0,-0.01722,1e-05,3.25156]
[1776249735647,59.7,73905.23,0.0,-0.01723,1e-05,3.25225]
[1776249740652,59.7,73905.37,0.0,-0.01723,1e-05,3.25211]
[1776249745657,59.7,73907.28,0.0,-0.01721,1e-05,3.24939]
[1776249745811,59.7,73907.28,0.0,-0.01721,1e-05,3.24939]
[1776249746658,59.7,73907.95,0.0,-0.0172,1e-05,3.24843]
[1776249752664,59.7,73901.78,0.0,-0.01725,1e-05,3.25602]
[1776249754889,59.7,73897.27,0.0,-0.0173,1e-05,3.26264]
[1776249755667,59.7,73897.23,0.0,-0.0173,1e-05,3.2627]
[1776249760672,59.7,73906.51,0.0,-0.01721,1e-05,3.24912]
[1776249765677,59.7,73911.19,0.0,-0.01717,1e-05,3.24242]
[1776249768197,59.7,73911.18,0.0,-0.01717,1e-05,3.24246]
[1776249770683,59.7,73932.3,0.0,-0.01697,1e-05,3.21183]
[1776249772781,59.71,73924.15,0.0,-0.01705,1e-05,3.22393]
[1776249778691,59.71,73938.01,0.0,-0.01692,1e-05,3.20428]
[1776249783696,59.71,73946.09,0.0,-0.01685,1e-05,3.19312]
[1776249789702,59.71,73945.21,0.0,-0.01686,1e-05,3.19514]
[1776249794707,59.71,73937.3,0.0,-0.01694,1e-05,3.20704]
[1776249799712,59.72,73934.3,0.0,-0.01697,1e-05,3.21184]
[1776249805675,59.72,73942.27,0.0,-0.0169,1e-05,3.20087]
[1776249810710,59.72,73941.78,0.0,-0.01691,1e-05,3.20208]
[1776249815730,59.72,73939.21,0.0,-0.01693,1e-05,3.20476]
[1776249820735,59.73,73952.35,0.0,-0.01681,1e-05,3.18631]
[1776249825741,59.73,73955.5,0.0,-0.01679,1e-05,3.18241]
[1776249830746,59.73,73956.15,0.0,-0.01678,1e-05,3.18216]
[1776249835751,59.73,73956.59,0.0,-0.01678,1e-05,3.18217]
[1776249840756,59.74,73957.51,0.0,-0.01678,1e-05,3.18152]
[1776249845761,59.74,73966.36,0.0,-0.0167,1e-05,3.16953]
[1776249850501,59.74,73966.65,0.0,-0.0167,1e-05,3.16973]
[1776249852768,59.75,74004.38,0.0,-0.01637,1e-05,3.11654]
[1776249854619,59.75,74000.63,0.0,-0.0164,1e-05,3.12211]
[1776249859775,59.75,73987.36,0.0,-0.01653,1e-05,3.14225]
[1776249860176,59.75,73987.36,0.0,-0.01653,1e-05,3.14225]
[1776249862778,59.75,74006.95,0.0,-0.01636,1e-05,3.11512]
[1776249864300,59.76,74005.75,0.0,-0.01637,1e-05,3.11706]
[1776249869785,59.76,74006.97,0.0,-0.01637,1e-05,3.11656]
[1776249874790,59.77,74006.38,0.0,-0.01637,1e-05,3.11734]
[1776249879795,59.77,74037.92,0.0,-0.0161,1e-05,3.07428]
[1776249884800,59.78,74049.48,0.0,-0.01601,1e-05,3.0598]
[1776249885589,59.78,74049.48,0.0,-0.01601,1e-05,3.0598]
[1776249887803,59.79,74069.46,0.0,-0.01584,1e-05,3.03312]
[1776249889815,59.79,74072.68,0.0,-0.01582,1e-05,3.02944]
[1776249895811,59.8,74074.19,0.0,-0.01582,1e-05,3.0297]
[1776249901817,59.81,74084.08,0.0,-0.01575,1e-05,3.0184]
[1776249906822,59.82,74082.76,0.0,-0.01577,1e-05,3.02227]
[1776249911827,59.83,74081.73,0.0,-0.01579,1e-05,3.02568]
[1776249916833,59.84,74084.8,0.0,-0.01578,1e-05,3.0234]
[1776249921838,59.85,74089.91,0.0,-0.01575,1e-05,3.01839]
[1776249926843,59.85,74103.19,0.0,-0.01565,1e-05,3.00221]
[1776249930985,59.86,74106.57,0.0,-0.01563,1e-05,2.9989]
[1776249933850,59.87,74146.14,0.0,-0.01529,1e-05,2.94551]
[1776249935658,59.87,74146.14,0.0,-0.01529,1e-05,2.94551]
[1776249938856,59.86,74163.17,0.0,-0.01514,1e-05,2.92111]
[1776249943862,59.85,74176.18,0.0,-0.01502,1e-05,2.90082]
[1776249946865,59.84,74194.59,0.0,-0.01486,1e-05,2.87475]
[1776249951942,59.83,74193.02,0.0,-0.01486,1e-05,2.87481]
[1776249954873,59.83,74172.69,0.0,-0.01501,1e-05,2.90025]
[1776249955874,59.82,74190.83,0.0,-0.01486,1e-05,2.87506]
[1776249956343,59.82,74190.83,0.0,-0.01486,1e-05,2.87506]
[1776249961520,59.81,74196.26,0.0,-0.0148,1e-05,2.8659]
[1776249962285,59.81,74196.26,0.0,-0.0148,1e-05,2.86541]
[1776249962900,59.81,74225.43,0.0,-0.01456,1e-05,2.82613]
[1776249967788,59.8,74225.43,0.0,-0.01455,1e-05,2.82572]
[1776249968909,59.8,74250.65,0.0,-0.01434,1e-05,2.79146]
[1776249974914,59.79,74257.12,0.0,-0.01428,1e-05,2.78099]
[1776249979920,59.78,74253.8,0.0,-0.0143,1e-05,2.78356]
[1776249985926,59.77,74243.28,0.0,-0.01437,1e-05,2.79507]
[1776249990931,59.76,74230.59,0.0,-0.01446,1e-05,2.80967]
[1776249995935,59.75,74237.67,0.0,-0.01438,1e-05,2.79721]
[1776250000940,59.74,74227.1,0.0,-0.01446,1e-05,2.80903]
[1776250005945,59.74,74231.4,0.0,-0.01441,1e-05,2.80151]
[1776250010950,59.73,74234.74,0.0,-0.01437,1e-05,2.79537]
[1776250015955,59.72,74240.7,0.0,-0.01431,1e-05,2.7859]
[1776250020960,59.71,74250.5,0.0,-0.01423,1e-05,2.77158]
[1776250024964,59.7,74221.17,0.0,-0.01445,1e-05,2.80825]
[1776250029969,59.7,74221.63,0.0,-0.01444,1e-05,2.80572]
[1776250034974,59.69,74223.45,0.0,-0.01441,1e-05,2.80151]
[1776250036976,59.68,74240.5,0.0,-0.01427,1e-05,2.77869]
[1776250041981,59.68,74233.36,0.0,-0.01432,1e-05,2.78627]
[1776250044916,59.67,74233.22,0.0,-0.01432,1e-05,2.78577]
[1776250046986,59.67,74256.14,0.0,-0.01413,1e-05,2.75521]
[1776250051991,59.66,74253.46,0.0,-0.01413,1e-05,2.75586]
[1776250055846,59.66,74245.43,0.0,-0.01419,1e-05,2.7653]
[1776250061001,59.65,74225.58,0.0,-0.01434,1e-05,2.78907]
[1776250066006,59.64,74214.44,0.0,-0.01442,1e-05,2.80176]
[1776250072015,59.63,74211.98,0.0,-0.01443,1e-05,2.80313]
[1776250077020,59.62,74186.43,0.0,-0.01462,1e-05,2.83424]
[1776250082025,59.61,74184.65,0.0,-0.01462,1e-05,2.83443]
[1776250088031,59.6,74184.94,0.0,-0.0146,1e-05,2.83152]
[1776250093036,59.6,74181.49,0.0,-0.01463,1e-05,2.83534]
[1776250099042,59.6,74174.01,0.0,-0.0147,1e-05,2.84672]
[1776250105048,59.61,74172.69,0.0,-0.01471,1e-05,2.84989]
[1776250110053,59.62,74171.5,0.0,-0.01473,1e-05,2.85263]
[1776250115058,59.62,74168.22,0.0,-0.01476,1e-05,2.85667]
[1776250120063,59.63,74162.3,0.0,-0.01481,1e-05,2.86562]
[1776250125068,59.63,74156.57,0.0,-0.01487,1e-05,2.87422]
[1776250130073,59.64,74157.66,0.0,-0.01486,1e-05,2.87374]
[1776250136071,59.64,74155.21,0.0,-0.01489,1e-05,2.87815]
[1776250141084,59.64,74157.91,0.0,-0.01487,1e-05,2.87549]
[1776250146089,59.65,74151.52,0.0,-0.01493,1e-05,2.8849]
[1776250151095,59.65,74150.6,0.0,-0.01494,1e-05,2.88699]
[1776250156100,59.66,74151.3,0.0,-0.01494,1e-05,2.8869]
[1776250161105,59.66,74150.87,0.0,-0.01495,1e-05,2.88832]
[1776250164303,59.66,74151.46,0.0,-0.01495,1e-05,2.88786]
[1776250168119,59.66,74111.0,0.0,-0.01529,1e-05,2.94215]
[1776250168529,59.66,74111.0,0.0,-0.01529,1e-05,2.94215]
[1776250174125,59.66,74109.4,0.0,-0.0153,1e-05,2.94329]
[1776250179130,59.66,74109.21,0.0,-0.0153,1e-05,2.9439]
[1776250184135,59.67,74109.73,0.0,-0.0153,1e-05,2.94353]
[1776250190141,59.67,74112.23,0.0,-0.01528,1e-05,2.9406]
[1776250195146,59.67,74109.65,0.0,-0.0153,1e-05,2.94446]
[1776250200151,59.67,74118.82,0.0,-0.01523,1e-05,2.93245]
[1776250205156,59.67,74118.46,0.0,-0.01523,1e-05,2.93338]
[1776250211163,59.67,74141.53,0.0,-0.01504,1e-05,2.90163]
[1776250216168,59.67,74140.71,0.0,-0.01505,1e-05,2.90345]
[1776250221173,59.68,74140.91,0.0,-0.01505,1e-05,2.90387]
[1776250226178,59.68,74140.68,0.0,-0.01506,1e-05,2.90487]
[1776250231183,59.67,74141.03,0.0,-0.01504,1e-05,2.90157]
[1776250236188,59.67,74128.92,0.0,-0.01514,1e-05,2.91775]
[1776250241193,59.68,74123.64,0.0,-0.01519,1e-05,2.92553]
[1776250244196,59.68,74099.96,0.0,-0.01539,1e-05,2.95772]
[1776250249201,59.68,74103.51,0.0,-0.01536,1e-05,2.95315]
[1776250254206,59.68,74103.87,0.0,-0.01536,1e-05,2.95292]
[1776250259211,59.68,74103.52,0.0,-0.01536,1e-05,2.95366]
[1776250264217,59.68,74103.39,0.0,-0.01536,1e-05,2.95409]
[1776250269222,59.68,74082.82,0.0,-0.01554,1e-05,2.98228]
[1776250274231,59.69,74069.14,0.0,-0.01567,1e-05,3.00244]
[1776250279236,59.7,74072.56,0.0,-0.01565,1e-05,2.99997]
[1776250284241,59.71,74072.86,0.0,-0.01566,1e-05,3.00179]
[1776250290247,59.72,74074.38,0.0,-0.01566,1e-05,3.00235]
[1776250296207,59.73,74073.13,0.0,-0.01568,1e-05,3.00522]
[1776250301245,59.74,74073.57,0.0,-0.01569,1e-05,3.00679]
[1776250306264,59.75,74067.8,0.0,-0.01576,1e-05,3.01686]
[1776250311269,59.76,74037.36,0.0,-0.01603,1e-05,3.06109]
[1776250316275,59.77,74040.23,0.0,-0.01602,1e-05,3.0588]
[1776250321280,59.77,74043.71,0.0,-0.016,1e-05,3.05567]
[1776250326285,59.78,74043.91,0.0,-0.01601,1e-05,3.0571]
[1776250331290,59.79,74052.83,0.0,-0.01594,1e-05,3.04644]
[1776250337296,59.8,74061.94,0.0,-0.01587,1e-05,3.03601]
[1776250342301,59.81,74064.78,0.0,-0.01586,1e-05,3.03403]
[1776250347306,59.82,74061.29,0.0,-0.0159,1e-05,3.04075]
[1776250352311,59.82,74061.68,0.0,-0.0159,1e-05,3.04057]
[1776250357316,59.83,74059.53,0.0,-0.01593,1e-05,3.04538]
[1776250362321,59.84,74045.53,0.0,-0.01607,1e-05,3.06662]
[1776250367326,59.85,74040.23,0.0,-0.01612,1e-05,3.07561]
[1776250373332,59.85,74039.28,0.0,-0.01614,1e-05,3.07877]
[1776250378337,59.86,74045.86,0.0,-0.01609,1e-05,3.07111]
[1776250383342,59.87,74045.85,0.0,-0.0161,1e-05,3.07269]
[1776250388347,59.87,74056.9,0.0,-0.01602,1e-05,3.05891]
[1776250393352,59.88,74058.13,0.0,-0.01602,1e-05,3.05886]
[1776250398357,59.89,74071.37,0.0,-0.01591,1e-05,3.04222]
[1776250403362,59.9,74060.61,0.0,-0.01602,1e-05,3.05888]
[1776250408367,59.9,74058.38,0.0,-0.01604,1e-05,3.06364]
[1776250413372,59.91,74043.42,0.0,-0.01618,1e-05,3.08456]
[1776250418377,59.92,74038.28,0.0,-0.01623,1e-05,3.09315]
[1776250423382,59.92,74039.41,0.0,-0.01623,1e-05,3.09292]
[1776250428387,59.93,74040.73,0.0,-0.01623,1e-05,3.09245]
[1776250434393,59.94,74042.88,0.0,-0.01622,1e-05,3.0911]
[1776250439398,59.94,74046.02,0.0,-0.0162,1e-05,3.08807]
[1776250444403,59.95,74049.43,0.0,-0.01618,1e-05,3.08473]
[1776250449408,59.95,74049.9,0.0,-0.01618,1e-05,3.08551]
[1776250455414,59.96,74050.54,0.0,-0.01619,1e-05,3.08631]
[1776250459517,59.97,74050.39,0.0,-0.0162,1e-05,3.08765]
[1776250459619,59.97,74050.39,0.0,-0.0162,1e-05,3.08793]
[1776250465424,59.97,74050.2,0.0,-0.01621,1e-05,3.08959]
[1776250470432,59.98,74040.42,0.0,-0.0163,1e-05,3.10467]
[1776250475437,59.99,74037.79,0.0,-0.01633,1e-05,3.1081]
[1776250480442,59.99,74036.87,0.0,-0.01634,1e-05,3.1106]
[1776250485447,60.0,74035.66,0.0,-0.01636,1e-05,3.11348]
[1776250490452,60.0,74039.93,0.0,-0.01633,1e-05,3.10868]
[1776250495457,60.01,74042.31,0.0,-0.01632,1e-05,3.10655]
[1776250500462,60.01,74039.01,0.0,-0.01635,1e-05,3.11241]
[1776250502812,60.01,74037.91,0.0,-0.01636,1e-05,3.11443]
[1776250503466,60.02,74037.28,0.0,-0.01637,1e-05,3.11554]
[1776250506469,60.02,74008.71,0.0,-0.01663,1e-05,3.15664]
[1776250506774,60.02,74008.71,0.0,-0.01663,1e-05,3.15664]
[1776250513476,60.02,74004.94,0.0,-0.01666,1e-05,3.16188]
[1776250518481,60.02,74002.5,0.0,-0.01669,1e-05,3.16527]
[1776250523486,60.02,74002.0,0.0,-0.01669,1e-05,3.16588]
[1776250528491,60.02,74002.81,0.0,-0.01668,1e-05,3.16464]
[1776250533496,60.0,74004.9,0.0,-0.01664,1e-05,3.1573]
[1776250538501,59.99,74003.79,0.0,-0.01663,1e-05,3.1561]
[1776250544507,59.98,74004.5,0.0,-0.0166,1e-05,3.15177]
[1776250549512,59.97,74005.67,0.0,-0.01658,1e-05,3.1474]
[1776250554517,59.97,74010.91,0.0,-0.01654,1e-05,3.14084]
[1776250559522,59.97,74015.1,0.0,-0.0165,1e-05,3.13589]
[1776250564527,59.98,74014.99,0.0,-0.01651,1e-05,3.13701]
[1776250569532,59.98,74016.25,0.0,-0.01651,1e-05,3.13616]
[1776250574537,59.99,74012.8,0.0,-0.01654,1e-05,3.14202]
[1776250579542,59.99,74004.88,0.0,-0.01662,1e-05,3.1542]
[1776250584547,59.99,74002.84,0.0,-0.01664,1e-05,3.15789]
[1776250589552,60.0,74001.5,0.0,-0.01666,1e-05,3.16058]
[1776250594557,60.0,73996.93,0.0,-0.0167,1e-05,3.16632]
[1776250599562,60.0,73995.67,0.0,-0.01671,1e-05,3.16881]
[1776250604567,60.01,73987.06,0.0,-0.0168,1e-05,3.18175]
[1776250609571,60.01,73995.41,0.0,-0.01672,1e-05,3.17044]
[1776250614576,60.01,73993.63,0.0,-0.01674,1e-05,3.17366]
[1776250620495,60.01,73994.9,0.0,-0.01674,1e-05,3.17263]
[1776250625530,60.02,73996.22,0.0,-0.01673,1e-05,3.17141]
[1776250630565,60.02,73994.47,0.0,-0.01675,1e-05,3.17456]
[1776250635597,60.02,73995.81,0.0,-0.01674,1e-05,3.17329]
[1776250640602,60.03,73996.94,0.0,-0.01673,1e-05,3.17232]
[1776250645607,60.03,73997.42,0.0,-0.01673,1e-05,3.17229]
[1776250650612,60.03,74000.55,0.0,-0.01671,1e-05,3.16846]
[1776250655617,60.03,74001.68,0.0,-0.0167,1e-05,3.16602]
[1776250660622,60.04,74001.48,0.0,-0.0167,1e-05,3.16702]
[1776250666628,60.04,73997.07,0.0,-0.01675,1e-05,3.17408]
[1776250671633,60.04,73993.7,0.0,-0.01678,1e-05,3.17953]
[1776250676638,60.05,73991.22,0.0,-0.01681,1e-05,3.18365]
[1776250681643,60.05,73986.17,0.0,-0.01686,1e-05,3.19143]
[1776250686648,60.05,73976.4,0.0,-0.01695,1e-05,3.20586]
[1776250691653,60.05,73976.93,0.0,-0.01695,1e-05,3.20546]
[1776250696659,60.05,73974.38,0.0,-0.01697,1e-05,3.20948]
[1776250701664,60.05,73972.82,0.0,-0.01699,1e-05,3.21208]
[1776250706669,60.06,73962.25,0.0,-0.01709,1e-05,3.22753]
[1776250707650,60.06,73962.25,0.0,-0.01709,1e-05,3.22753]
[1776250707659,60.06,73962.25,0.0,-0.01709,1e-05,3.22755]
[1776250712675,60.06,73949.29,0.0,-0.0172,1e-05,3.24487]
[1776250717680,60.06,73948.41,0.0,-0.01721,1e-05,3.24617]
[1776250722685,60.05,73936.88,0.0,-0.01731,1e-05,3.26287]
[1776250727690,60.05,73937.56,0.0,-0.01731,1e-05,3.2617]
[1776250732695,60.05,73939.12,0.0,-0.01729,1e-05,3.25933]
[1776250734752,60.05,73938.9,0.0,-0.01729,1e-05,3.2596]
[1776250735698,60.05,73938.61,0.0,-0.0173,1e-05,3.26]
[1776250735873,60.05,73938.61,0.0,-0.0173,1e-05,3.26]
[1776250736699,60.05,73938.27,0.0,-0.0173,1e-05,3.26047]
[1776250741704,60.05,73930.51,0.0,-0.01737,1e-05,3.27164]
[1776250746709,60.05,73910.0,0.0,-0.01756,1e-05,3.30151]
[1776250750714,60.05,73889.82,0.0,-0.01775,1e-05,3.33094]
[1776250755719,60.04,73870.07,0.0,-0.01794,1e-05,3.35936]
[1776250760725,60.04,73863.23,0.0,-0.018,1e-05,3.36875]
[1776250765730,60.04,73865.78,0.0,-0.01796,1e-05,3.36387]
[1776250770735,60.03,73858.52,0.0,-0.01803,1e-05,3.37367]
[1776250775740,60.03,73861.99,0.0,-0.01798,1e-05,3.36581]
[1776250780748,60.02,73859.26,0.0,-0.018,1e-05,3.36883]
[1776250786659,60.02,73863.96,0.0,-0.01795,1e-05,3.36054]
[1776250791694,60.01,73864.78,0.0,-0.01793,1e-05,3.35817]
[1776250796730,60.01,73877.02,0.0,-0.01781,1e-05,3.33922]
[1776250801768,60.01,73883.68,0.0,-0.01774,1e-05,3.32847]
[1776250804775,60.01,73901.82,0.0,-0.01757,1e-05,3.30128]
[1776250810684,60.0,73907.09,0.0,-0.01751,1e-05,3.29317]
[1776250815788,60.0,73899.06,0.0,-0.01759,1e-05,3.30444]
[1776250820795,60.0,73893.51,0.0,-0.01764,1e-05,3.31214]
[1776250825800,60.0,73898.18,0.0,-0.01759,1e-05,3.3047]
[1776250830807,60.0,73900.03,0.0,-0.01757,1e-05,3.3015]
[1776250835812,59.99,73903.01,0.0,-0.01753,1e-05,3.29508]
[1776250840817,59.99,73899.42,0.0,-0.01756,1e-05,3.29994]
[1776250845822,59.99,73901.49,0.0,-0.01754,1e-05,3.29637]
[1776250848825,59.99,73918.14,0.0,-0.01738,1e-05,3.27175]
[1776250853830,59.99,73921.68,0.0,-0.01734,1e-05,3.26639]
[1776250854767,59.99,73921.68,0.0,-0.01734,1e-05,3.26639]
[1776250854823,59.99,73921.68,0.0,-0.01734,1e-05,3.26637]
[1776250856373,59.99,73925.58,0.0,-0.01731,1e-05,3.26062]
[1776250856473,59.99,73925.58,0.0,-0.01731,1e-05,3.2606]
[1776250861841,59.99,73917.31,0.0,-0.01738,1e-05,3.27255]
[1776250866846,59.99,73911.25,0.0,-0.01744,1e-05,3.28122]
[1776250871851,59.99,73913.59,0.0,-0.01742,1e-05,3.27749]
[1776250874870,59.98,73912.81,0.0,-0.01742,1e-05,3.27848]
[1776250875855,59.98,73912.91,0.0,-0.01742,1e-05,3.27828]
[1776250880860,59.98,73928.53,0.0,-0.01727,1e-05,3.25521]
[1776250885865,59.98,73936.43,0.0,-0.0172,1e-05,3.2437]
[1776250890870,59.98,73930.58,0.0,-0.01725,1e-05,3.25223]
[1776250896876,59.98,73934.87,0.0,-0.01721,1e-05,3.24443]
[1776250898563,59.98,73934.11,0.0,-0.01721,1e-05,3.24554]
[1776250901881,59.98,73952.75,0.0,-0.01704,1e-05,3.21857]
[1776250902539,59.98,73952.75,0.0,-0.01704,1e-05,3.21857]
[1776250908212,59.99,73952.22,0.0,-0.01705,1e-05,3.21958]
[1776250913810,59.99,73954.78,0.0,-0.01703,1e-05,3.21613]
[1776250918899,59.99,73971.55,0.0,-0.01687,1e-05,3.19247]
[1776250923904,59.99,73978.19,0.0,-0.01682,1e-05,3.18349]
[1776250925864,59.99,73973.49,0.0,-0.01686,1e-05,3.19035]
[1776250925906,59.99,73971.27,0.0,-0.01688,1e-05,3.19363]
[1776250930911,59.99,73971.28,0.0,-0.01688,1e-05,3.19408]
[1776250934820,60.0,73972.83,0.0,-0.01687,1e-05,3.19213]
[1776250934915,60.0,73972.67,0.0,-0.01687,1e-05,3.19246]
[1776250939920,60.0,73977.7,0.0,-0.01683,1e-05,3.18575]
[1776250944925,60.0,73973.18,0.0,-0.01688,1e-05,3.19277]
[1776250949930,60.0,73969.61,0.0,-0.01691,1e-05,3.19835]
[1776250954935,60.0,73969.91,0.0,-0.0169,1e-05,3.1968]
[1776250960895,60.01,73966.41,0.0,-0.01694,1e-05,3.20233]
[1776250965935,60.01,73960.7,0.0,-0.01699,1e-05,3.21089]
[1776250970954,60.01,73957.64,0.0,-0.01702,1e-05,3.21562]
[1776250975959,60.01,73942.35,0.0,-0.01717,1e-05,3.23794]
[1776250980964,60.01,73944.38,0.0,-0.01715,1e-05,3.23504]
[1776250985847,60.01,73944.77,0.0,-0.01714,1e-05,3.23455]
[1776250985949,60.01,73944.77,0.0,-0.01714,1e-05,3.23458]
[1776250988331,60.01,73945.34,0.0,-0.01714,1e-05,3.2338]
[1776250988432,60.01,73945.34,0.0,-0.01714,1e-05,3.23383]
[1776250991376,60.01,73949.32,0.0,-0.0171,1e-05,3.2281]
[1776250991393,60.01,73949.32,0.0,-0.0171,1e-05,3.22814]
[1776250996980,60.01,73946.69,0.0,-0.01713,1e-05,3.2321]
[1776251001985,60.01,73942.45,0.0,-0.01717,1e-05,3.23836]
[1776251006990,60.01,73943.69,0.0,-0.01716,1e-05,3.23661]
[1776251011995,60.01,73946.75,0.0,-0.01712,1e-05,3.23076]
[1776251013550,60.01,73950.0,0.0,-0.01709,1e-05,3.22607]
[1776251013579,60.01,73950.0,0.0,-0.01709,1e-05,3.22611]
[1776251019008,60.01,73961.13,0.0,-0.01699,1e-05,3.21028]
[1776251024013,60.02,73943.52,0.0,-0.01716,1e-05,3.23604]
[1776251029018,60.02,73942.24,0.0,-0.01717,1e-05,3.23798]
[1776251034023,60.02,73945.85,0.0,-0.01714,1e-05,3.23283]
[1776251039028,60.02,73947.09,0.0,-0.01712,1e-05,3.23117]
[1776251044033,60.02,73946.43,0.0,-0.01713,1e-05,3.23227]
[1776251049038,60.02,73953.1,0.0,-0.01707,1e-05,3.22277]
[1776251054043,60.02,73956.36,0.0,-0.01704,1e-05,3.21829]
[1776251059048,60.02,73959.55,0.0,-0.01701,1e-05,3.21395]
[1776251064053,60.02,73965.23,0.0,-0.01696,1e-05,3.20605]
[1776251069060,60.02,73964.4,0.0,-0.01697,1e-05,3.20759]
[1776251074065,60.02,73943.32,0.0,-0.01716,1e-05,3.2368]
[1776251079070,60.02,73940.85,0.0,-0.01719,1e-05,3.24046]
[1776251084074,60.02,73938.52,0.0,-0.01721,1e-05,3.24388]
[1776251089079,60.02,73938.59,0.0,-0.01721,1e-05,3.2438]
[1776251094084,60.02,73940.95,0.0,-0.01719,1e-05,3.24039]
[1776251095838,60.02,73941.53,0.0,-0.01718,1e-05,3.23956]
[1776251095939,60.02,73941.53,0.0,-0.01718,1e-05,3.23958]
[1776251101091,60.02,73940.38,0.0,-0.01719,1e-05,3.24132]
[1776251101685,60.02,73940.38,0.0,-0.01719,1e-05,3.24132]
[1776251102092,60.02,73939.95,0.0,-0.0172,1e-05,3.24195]
[1776251105803,60.02,73946.03,0.0,-0.01714,1e-05,3.23314]
[1776251106096,60.02,73946.7,0.0,-0.01713,1e-05,3.2322]
[1776251111101,60.03,73950.75,0.0,-0.0171,1e-05,3.22646]
[1776251112730,60.03,73952.5,0.0,-0.01708,1e-05,3.22396]
[1776251113103,60.03,73956.03,0.0,-0.01705,1e-05,3.21889]
[1776251114267,60.03,73959.59,0.0,-0.01702,1e-05,3.2138]
[1776251115105,60.03,73964.69,0.0,-0.01697,1e-05,3.2065]
[1776251118094,60.03,73958.19,0.0,-0.01703,1e-05,3.21601]
[1776251118108,60.03,73960.1,0.0,-0.01701,1e-05,3.2133]
[1776251123113,60.03,73963.39,0.0,-0.01698,1e-05,3.20888]
[1776251125812,60.03,73963.08,0.0,-0.01699,1e-05,3.20945]
[1776251126116,60.03,73962.36,0.0,-0.01699,1e-05,3.21056]
[1776251132121,60.03,73962.27,0.0,-0.01699,1e-05,3.20951]
[1776251137126,60.03,73962.04,0.0,-0.01699,1e-05,3.21016]
[1776251142131,60.03,73961.63,0.0,-0.017,1e-05,3.21108]
[1776251145125,60.03,73960.88,0.0,-0.01701,1e-05,3.21228]
[1776251145134,60.03,73956.77,0.0,-0.01705,1e-05,3.21827]
[1776251150139,60.04,73955.41,0.0,-0.01706,1e-05,3.22046]
[1776251155144,60.04,73957.09,0.0,-0.01705,1e-05,3.21827]
[1776251158035,60.04,73956.91,0.0,-0.01705,1e-05,3.21862]
[1776251158136,60.04,73956.91,0.0,-0.01705,1e-05,3.21866]
[1776251163152,60.04,73948.14,0.0,-0.01713,1e-05,3.23149]
[1776251168157,60.04,73942.95,0.0,-0.01718,1e-05,3.23912]
[1776251173162,60.04,73940.69,0.0,-0.0172,1e-05,3.24245]
[1776251178170,60.04,73935.12,0.0,-0.01725,1e-05,3.25055]
[1776251183175,60.04,73934.38,0.0,-0.01726,1e-05,3.25158]
[1776251188180,60.04,73934.43,0.0,-0.01726,1e-05,3.25146]
[1776251193185,60.04,73932.8,0.0,-0.01726,1e-05,3.25223]
[1776251198190,60.04,73919.52,0.0,-0.01739,1e-05,3.27149]
[1776251203195,60.04,73920.66,0.0,-0.01738,1e-05,3.26962]
[1776251208200,60.03,73917.02,0.0,-0.01741,1e-05,3.27474]
[1776251213205,60.03,73915.3,0.0,-0.01742,1e-05,3.27699]
[1776251218210,60.03,73915.53,0.0,-0.01742,1e-05,3.27639]
[1776251223215,60.03,73914.81,0.0,-0.01742,1e-05,3.27716]
[1776251228220,60.03,73922.98,0.0,-0.01735,1e-05,3.26495]
[1776251233225,60.03,73925.8,0.0,-0.01732,1e-05,3.2607]
[1776251238230,60.03,73928.18,0.0,-0.0173,1e-05,3.25709]
[1776251243235,60.03,73938.76,0.0,-0.0172,1e-05,3.24166]
[1776251244780,60.03,73938.8,0.0,-0.0172,1e-05,3.2416]
[1776251245237,60.03,73939.27,0.0,-0.01719,1e-05,3.24093]
[1776251246182,60.03,73939.27,0.0,-0.01719,1e-05,3.24093]
[1776251246238,60.03,73940.66,0.0,-0.01718,1e-05,3.23892]
[1776251251243,60.03,73944.09,0.0,-0.01714,1e-05,3.23247]
[1776251256248,60.03,73944.8,0.0,-0.01713,1e-05,3.23154]
[1776251261253,60.03,73945.18,0.0,-0.01713,1e-05,3.23112]
[1776251262313,60.03,73945.33,0.0,-0.01713,1e-05,3.23094]
[1776251263255,60.03,73945.34,0.0,-0.01713,1e-05,3.23095]
[1776251268260,60.03,73955.81,0.0,-0.01704,1e-05,3.21599]
[1776251273265,60.03,73957.13,0.0,-0.01702,1e-05,3.21436]
[1776251278269,60.03,73957.69,0.0,-0.01702,1e-05,3.21381]
[1776251280881,60.03,73958.38,0.0,-0.01702,1e-05,3.21294]
[1776251281272,60.04,73955.02,0.0,-0.01705,1e-05,3.21784]
[1776251284120,60.04,73949.02,0.0,-0.0171,1e-05,3.22661]
[1776251284222,60.04,73949.02,0.0,-0.0171,1e-05,3.22664]
[1776251290205,60.04,73953.05,0.0,-0.01707,1e-05,3.22104]
[1776251295239,60.04,73955.91,0.0,-0.01704,1e-05,3.21711]
[1776251297964,60.04,73958.06,0.0,-0.01702,1e-05,3.21412]
[1776251302086,60.04,73973.91,0.0,-0.01688,1e-05,3.1916]
[1776251304294,60.04,73998.52,0.0,-0.01666,1e-05,3.15679]
[1776251309299,60.04,73996.93,0.0,-0.01668,1e-05,3.15982]
[1776251314304,60.05,73987.91,0.0,-0.01676,1e-05,3.17185]
[1776251319309,60.05,73992.77,0.0,-0.01672,1e-05,3.16558]
[1776251324314,60.05,73986.92,0.0,-0.01677,1e-05,3.17458]
[1776251329319,60.06,73988.82,0.0,-0.01676,1e-05,3.17248]
[1776251334324,60.06,73984.77,0.0,-0.0168,1e-05,3.17886]
[1776251339328,60.06,73979.47,0.0,-0.01685,1e-05,3.187]
[1776251344333,60.06,73976.12,0.0,-0.01688,1e-05,3.1923]
[1776251349338,60.06,73968.1,0.0,-0.01696,1e-05,3.20421]
[1776251354343,60.07,73969.24,0.0,-0.01695,1e-05,3.20292]
[1776251359348,60.07,73970.57,0.0,-0.01694,1e-05,3.20138]
[1776251364353,60.07,73979.81,0.0,-0.01686,1e-05,3.18851]
[1776251369358,60.07,73981.98,0.0,-0.01684,1e-05,3.18591]
[1776251374363,60.07,73983.06,0.0,-0.01683,1e-05,3.18333]
[1776251379368,60.08,74002.46,0.0,-0.01666,1e-05,3.15621]
[1776251384373,60.08,74012.01,0.0,-0.01658,1e-05,3.14348]
[1776251387376,60.08,74029.5,0.0,-0.01642,1e-05,3.11931]
[1776251392381,60.09,74021.81,0.0,-0.0165,1e-05,3.13121]
[1776251397386,60.09,74013.05,0.0,-0.01658,1e-05,3.14451]
[1776251402391,60.09,74019.76,0.0,-0.01653,1e-05,3.1359]
[1776251407400,60.1,74025.33,0.0,-0.01648,1e-05,3.12899]
[1776251412405,60.1,74024.43,0.0,-0.0165,1e-05,3.13125]
[1776251418107,60.11,74019.38,0.0,-0.01655,1e-05,3.13949]
[1776251419593,60.11,74018.16,0.0,-0.01656,1e-05,3.1414]
[1776251420413,60.11,74017.99,0.0,-0.01656,1e-05,3.14182]
[1776251425418,60.11,74018.51,0.0,-0.01656,1e-05,3.14196]
[1776251430423,60.12,74018.32,0.0,-0.01657,1e-05,3.1431]
[1776251435429,60.12,74019.34,0.0,-0.01656,1e-05,3.141]
[1776251440434,60.12,74020.97,0.0,-0.01655,1e-05,3.13959]
[1776251445439,60.13,74017.61,0.0,-0.01659,1e-05,3.14522]
[1776251450444,60.13,74017.01,0.0,-0.0166,1e-05,3.1469]
[1776251456376,60.14,74014.71,0.0,-0.01662,1e-05,3.15113]
[1776251461455,60.14,74012.88,0.0,-0.01665,1e-05,3.15452]
[1776251466463,60.14,74011.08,0.0,-0.01667,1e-05,3.15781]
[1776251471470,60.15,74018.14,0.0,-0.01661,1e-05,3.14856]
[1776251472984,60.15,74022.37,0.0,-0.01657,1e-05,3.14274]
[1776251473297,60.15,74022.37,0.0,-0.01657,1e-05,3.14311]
[1776251477475,60.15,74039.88,0.0,-0.01641,1e-05,3.11753]
[1776251480607,60.14,74041.98,0.0,-0.01639,1e-05,3.11378]
[1776251481479,60.14,74038.15,0.0,-0.01642,1e-05,3.11891]
[1776251486484,60.13,74038.36,0.0,-0.01641,1e-05,3.11728]
[1776251491489,60.13,74041.69,0.0,-0.01636,1e-05,3.10976]
[1776251494818,60.13,74041.99,0.0,-0.01636,1e-05,3.1086]
[1776251494860,60.12,74041.99,0.0,-0.01636,1e-05,3.10836]
[1776251500498,60.12,74050.98,0.0,-0.01627,1e-05,3.09459]
[1776251505503,60.11,74049.89,0.0,-0.01627,1e-05,3.09499]
[1776251510508,60.11,74051.74,0.0,-0.01625,1e-05,3.09129]
[1776251515513,60.11,74050.05,0.0,-0.01626,1e-05,3.09255]
[1776251520518,60.1,74039.28,0.0,-0.01634,1e-05,3.10646]
[1776251525523,60.09,74041.53,0.0,-0.01632,1e-05,3.10208]
[1776251530528,60.09,74041.83,0.0,-0.01631,1e-05,3.10048]
[1776251535533,60.08,74044.29,0.0,-0.01628,1e-05,3.09589]
[1776251540538,60.08,74053.76,0.0,-0.01619,1e-05,3.08154]
[1776251545543,60.08,74057.08,0.0,-0.01615,1e-05,3.07595]
[1776251550548,60.07,74063.5,0.0,-0.01609,1e-05,3.06614]
[1776251555553,60.07,74061.7,0.0,-0.01609,1e-05,3.06628]
[1776251560558,60.06,74058.69,0.0,-0.01611,1e-05,3.06961]
[1776251565563,60.06,74061.53,0.0,-0.01608,1e-05,3.06477]
[1776251570568,60.06,74061.3,0.0,-0.01608,1e-05,3.06425]
[1776251575573,60.05,74060.29,0.0,-0.01609,1e-05,3.06481]
[1776251580578,60.05,74060.03,0.0,-0.01608,1e-05,3.06434]
[1776251585583,60.05,74071.54,0.0,-0.01598,1e-05,3.04759]
[1776251590588,60.04,74076.09,0.0,-0.01593,1e-05,3.04064]
[1776251595593,60.04,74089.36,0.0,-0.01581,1e-05,3.0218]
[1776251599597,60.04,74111.64,0.0,-0.01562,1e-05,2.99098]
[1776251604602,60.04,74097.63,0.0,-0.01574,1e-05,3.00986]
[1776251610607,60.04,74100.95,0.0,-0.01571,1e-05,3.00489]
[1776251615612,60.04,74109.72,0.0,-0.01562,1e-05,2.99119]
[1776251620619,60.03,74113.5,0.0,-0.01559,1e-05,2.98585]
[1776251626625,60.03,74103.47,0.0,-0.01568,1e-05,2.99932]
[1776251631637,60.03,74096.68,0.0,-0.01573,1e-05,3.00831]
[1776251636640,60.03,74090.49,0.0,-0.01578,1e-05,3.01644]
[1776251641648,60.03,74085.36,0.0,-0.01583,1e-05,3.02305]
[1776251646653,60.03,74082.6,0.0,-0.01585,1e-05,3.02636]
[1776251651658,60.02,74075.2,0.0,-0.01591,1e-05,3.03603]
[1776251656663,60.02,74073.58,0.0,-0.01592,1e-05,3.03768]
[1776251661668,60.02,74073.22,0.0,-0.01592,1e-05,3.03758]
[1776251666673,60.02,74069.16,0.0,-0.01595,1e-05,3.04259]
[1776251671678,60.01,74066.13,0.0,-0.01596,1e-05,3.04467]
[1776251676683,60.01,74067.09,0.0,-0.01595,1e-05,3.04268]
[1776251681688,60.01,74069.19,0.0,-0.01593,1e-05,3.03916]
[1776251686693,60.0,74062.23,0.0,-0.01599,1e-05,3.04818]
[1776251691700,60.0,74059.89,0.0,-0.016,1e-05,3.05074]
[1776251696705,60.0,74055.21,0.0,-0.01604,1e-05,3.0565]
[1776251701710,60.0,74055.34,0.0,-0.01603,1e-05,3.05557]
[1776251706715,59.99,74055.86,0.0,-0.01602,1e-05,3.05411]
[1776251711720,59.99,74056.21,0.0,-0.01602,1e-05,3.05291]
[1776251716725,59.99,74056.85,0.0,-0.01601,1e-05,3.0513]
[1776251721730,59.98,74052.78,0.0,-0.01604,1e-05,3.05622]
[1776251726735,59.98,74054.17,0.0,-0.01602,1e-05,3.05357]
[1776251731740,59.98,74053.1,0.0,-0.01602,1e-05,3.05281]
[1776251736745,59.97,74042.03,0.0,-0.01611,1e-05,3.06733]
[1776251741750,59.97,74036.55,0.0,-0.01615,1e-05,3.07425]
[1776251746755,59.96,74037.87,0.0,-0.01614,1e-05,3.07152]
[1776251751760,59.96,74043.97,0.0,-0.01608,1e-05,3.06216]
[1776251756765,59.96,74043.19,0.0,-0.01608,1e-05,3.06245]
[1776251761771,59.95,74041.42,0.0,-0.01609,1e-05,3.06412]
[1776251766776,59.95,74027.4,0.0,-0.01621,1e-05,3.0828]
[1776251771781,59.95,74028.64,0.0,-0.01619,1e-05,3.0801]
[1776251776786,59.94,74027.86,0.0,-0.01619,1e-05,3.08025]
[1776251781790,59.94,74029.25,0.0,-0.01618,1e-05,3.07737]
[1776251786795,59.93,74030.63,0.0,-0.01616,1e-05,3.07452]
[1776251792801,59.93,74017.35,0.0,-0.01626,1e-05,3.09047]
[1776251797806,59.92,74017.2,0.0,-0.01626,1e-05,3.08964]
[1776251802814,59.92,74020.11,0.0,-0.01622,1e-05,3.08455]
[1776251807822,59.92,74019.35,0.0,-0.01622,1e-05,3.08464]
[1776251812827,59.91,74019.22,0.0,-0.01622,1e-05,3.08383]
[1776251817832,59.91,74015.07,0.0,-0.01625,1e-05,3.08866]
[1776251822837,59.9,74014.75,0.0,-0.01625,1e-05,3.0881]
[1776251827842,59.9,74013.64,0.0,-0.01625,1e-05,3.08864]
[1776251832847,59.89,74014.16,0.0,-0.01624,1e-05,3.08689]
[1776251837852,59.89,74012.59,0.0,-0.01625,1e-05,3.08811]
[1776251842857,59.88,74008.11,0.0,-0.01628,1e-05,3.09336]
[1776251847862,59.88,73981.54,0.0,-0.01651,1e-05,3.12975]
[1776251852867,59.87,73980.23,0.0,-0.01651,1e-05,3.12873]
[1776251857872,59.87,73980.39,0.0,-0.0165,1e-05,3.12713]
[1776251862877,59.86,73980.56,0.0,-0.01649,1e-05,3.12555]
[1776251867882,59.86,73983.38,0.0,-0.01645,1e-05,3.12025]
[1776251872887,59.85,73984.54,0.0,-0.01644,1e-05,3.11735]
[1776251877893,59.84,73984.49,0.0,-0.01643,1e-05,3.11615]
[1776251882898,59.84,73984.76,0.0,-0.01642,1e-05,3.11455]
[1776251887903,59.83,73987.16,0.0,-0.01639,1e-05,3.10993]
[1776251892908,59.83,73988.25,0.0,-0.01637,1e-05,3.10723]
[1776251897913,59.82,73988.45,0.0,-0.01636,1e-05,3.10579]
[1776251902918,59.82,73990.34,0.0,-0.01634,1e-05,3.102]
[1776251907923,59.81,73989.21,0.0,-0.01634,1e-05,3.10248]
[1776251912928,59.81,73989.86,0.0,-0.01632,1e-05,3.09894]
[1776251917933,59.8,73989.8,0.0,-0.01632,1e-05,3.09795]
[1776251920929,59.8,73989.81,0.0,-0.01631,1e-05,3.09751]
[1776251920936,59.8,73990.23,0.0,-0.01631,1e-05,3.09671]
[1776251921058,59.8,73990.23,0.0,-0.01631,1e-05,3.09671]
[1776251921937,59.8,73990.09,0.0,-0.01631,1e-05,3.09668]
[1776251927943,59.79,73989.87,0.0,-0.01629,1e-05,3.09431]
[1776251932948,59.77,73989.86,0.0,-0.01627,1e-05,3.08975]
[1776251937953,59.75,73990.44,0.0,-0.01623,1e-05,3.08441]
[1776251942958,59.73,73980.19,0.0,-0.0163,1e-05,3.09437]
[1776251947963,59.71,73979.86,0.0,-0.01627,1e-05,3.09027]
[1776251952968,59.69,73980.06,0.0,-0.01624,1e-05,3.08547]
[1776251958901,59.67,73973.75,0.0,-0.01627,1e-05,3.08895]
[1776251963979,59.65,73976.15,0.0,-0.01622,1e-05,3.08108]
[1776251969980,59.62,73979.55,0.0,-0.01615,1e-05,3.07106]
[1776251974992,59.61,73974.56,0.0,-0.01616,1e-05,3.0722]
[1776251979997,59.59,73977.64,0.0,-0.01611,1e-05,3.06357]
[1776251985002,59.57,73978.32,0.0,-0.01608,1e-05,3.05839]
[1776251990009,59.55,73977.57,0.0,-0.01606,1e-05,3.05525]
[1776251995014,59.53,73978.35,0.0,-0.01603,1e-05,3.05001]
[1776252000019,59.51,73979.88,0.0,-0.01599,1e-05,3.04379]
[1776252005024,59.5,73980.39,0.0,-0.01596,1e-05,3.03904]
[1776252010029,59.48,73979.74,0.0,-0.01594,1e-05,3.03597]
[1776252013812,59.47,73980.36,0.0,-0.01592,1e-05,3.03273]
[1776252013935,59.47,73980.36,0.0,-0.01592,1e-05,3.03273]
[1776252013971,59.47,73980.36,0.0,-0.01592,1e-05,3.03194]
[1776252017037,59.46,73961.28,0.0,-0.01608,1e-05,3.0572]
[1776252018562,59.46,73963.01,0.0,-0.01606,1e-05,3.05442]
[1776252018623,59.46,73963.01,0.0,-0.01606,1e-05,3.05442]
[1776252018724,59.46,73963.01,0.0,-0.01606,1e-05,3.05407]
[1776252024044,59.45,73964.18,0.0,-0.01603,1e-05,3.05073]
[1776252029049,59.44,73973.5,0.0,-0.01594,1e-05,3.03601]
[1776252034054,59.43,73976.06,0.0,-0.0159,1e-05,3.0294]
[1776252039059,59.43,73980.0,0.0,-0.01586,1e-05,3.02242]
[1776252044064,59.42,73990.34,0.0,-0.01576,1e-05,3.00667]
[1776252049069,59.42,73990.6,0.0,-0.01575,1e-05,3.00502]
[1776252054075,59.41,73995.08,0.0,-0.0157,1e-05,2.99755]
[1776252059080,59.41,73997.62,0.0,-0.01567,1e-05,2.99284]
[1776252064085,59.4,74000.71,0.0,-0.01564,1e-05,2.98742]
[1776252069090,59.4,74002.1,0.0,-0.01562,1e-05,2.98439]
[1776252074095,59.39,73999.3,0.0,-0.01564,1e-05,2.98715]
[1776252079100,59.39,73999.4,0.0,-0.01563,1e-05,2.98591]
[1776252084105,59.38,73998.97,0.0,-0.01563,1e-05,2.98539]
[1776252089110,59.38,73991.87,0.0,-0.01568,1e-05,2.99408]
[1776252094115,59.37,73996.39,0.0,-0.01563,1e-05,2.98522]
[1776252099120,59.37,74004.94,0.0,-0.01555,1e-05,2.9724]
[1776252104125,59.36,74005.38,0.0,-0.01554,1e-05,2.97082]
[1776252109130,59.36,73990.17,0.0,-0.01566,1e-05,2.99074]
[1776252115136,59.35,73993.05,0.0,-0.01563,1e-05,2.98542]
[1776252121142,59.35,73993.5,0.0,-0.01562,1e-05,2.98349]
[1776252126147,59.34,73992.99,0.0,-0.01562,1e-05,2.98313]
[1776252132110,59.33,73982.25,0.0,-0.0157,1e-05,2.99663]
[1776252137158,59.33,73987.48,0.0,-0.01565,1e-05,2.98826]
[1776252142164,59.33,73989.02,0.0,-0.01563,1e-05,2.98504]
[1776252147169,59.32,73990.04,0.0,-0.01561,1e-05,2.98256]
[1776252152174,59.32,73989.34,0.0,-0.01561,1e-05,2.981]
[1776252157179,59.31,74004.17,0.0,-0.01547,1e-05,2.95965]
[1776252162184,59.31,74005.75,0.0,-0.01545,1e-05,2.95665]
[1776252167189,59.3,74005.88,0.0,-0.01545,1e-05,2.95564]
[1776252173195,59.3,74006.1,0.0,-0.01544,1e-05,2.95437]
[1776252179201,59.3,74008.61,0.0,-0.01541,1e-05,2.95001]
[1776252184206,59.29,74005.76,0.0,-0.01543,1e-05,2.95316]
[1776252189211,59.29,74002.95,0.0,-0.01545,1e-05,2.9562]
[1776252194216,59.29,74000.75,0.0,-0.01547,1e-05,2.95839]
[1776252199221,59.28,74003.2,0.0,-0.01544,1e-05,2.95421]
[1776252204226,59.28,74003.01,0.0,-0.01544,1e-05,2.95369]
[1776252209231,59.27,74002.25,0.0,-0.01544,1e-05,2.95393]
[1776252214236,59.27,73998.52,0.0,-0.01546,1e-05,2.95679]
[1776252219242,59.27,73998.08,0.0,-0.01546,1e-05,2.95658]
[1776252224246,59.26,73987.64,0.0,-0.01554,1e-05,2.97008]
[1776252230252,59.26,73988.41,0.0,-0.01553,1e-05,2.96791]
[1776252235257,59.25,73991.25,0.0,-0.0155,1e-05,2.96309]
[1776252240262,59.25,73993.79,0.0,-0.01547,1e-05,2.95876]
[1776252245268,59.25,73993.35,0.0,-0.01547,1e-05,2.95853]
[1776252250273,59.24,73995.1,0.0,-0.01545,1e-05,2.95532]
[1776252255278,59.24,73994.54,0.0,-0.01545,1e-05,2.95531]
[1776252260282,59.24,73994.77,0.0,-0.01544,1e-05,2.9542]
[1776252265287,59.23,73995.82,0.0,-0.01543,1e-05,2.95198]
[1776252270292,59.23,73996.03,0.0,-0.01542,1e-05,2.95093]
[1776252275297,59.23,73997.95,0.0,-0.0154,1e-05,2.94611]
[1776252280302,59.22,73998.88,0.0,-0.01538,1e-05,2.94413]
[1776252285307,59.22,73999.01,0.0,-0.01538,1e-05,2.94326]
[1776252290312,59.22,74001.96,0.0,-0.01535,1e-05,2.93855]
[1776252295317,59.21,74003.75,0.0,-0.01533,1e-05,2.93548]
[1776252301288,59.21,74001.89,0.0,-0.01534,1e-05,2.93727]
[1776252306323,59.21,74000.37,0.0,-0.01535,1e-05,2.93872]
[1776252311333,59.21,73999.26,0.0,-0.01536,1e-05,2.93959]
[1776252316339,59.2,73996.12,0.0,-0.01538,1e-05,2.94323]
[1776252321344,59.2,73997.48,0.0,-0.01536,1e-05,2.9407]
[1776252326349,59.2,73996.44,0.0,-0.01537,1e-05,2.94147]
[1776252331354,59.19,73995.96,0.0,-0.01536,1e-05,2.94001]
[1776252336360,59.19,73989.53,0.0,-0.01541,1e-05,2.94816]
[1776252341365,59.19,73995.6,0.0,-0.01536,1e-05,2.93915]
[1776252346371,59.19,74000.07,0.0,-0.01531,1e-05,2.93245]
[1776252351376,59.18,74001.33,0.0,-0.0153,1e-05,2.93016]
[1776252356381,59.18,74001.97,0.0,-0.01529,1e-05,2.92873]
[1776252361386,59.18,74011.95,0.0,-0.0152,1e-05,2.91467]
[1776252366391,59.17,74017.48,0.0,-0.01514,1e-05,2.9049]
[1776252371396,59.16,74013.68,0.0,-0.01516,1e-05,2.90786]
[1776252376401,59.15,74013.03,0.0,-0.01515,1e-05,2.90655]
[1776252381406,59.14,74010.86,0.0,-0.01516,1e-05,2.90729]
[1776252386411,59.13,74010.55,0.0,-0.01515,1e-05,2.90551]
[1776252391416,59.12,74011.5,0.0,-0.01512,1e-05,2.9006]
[1776252396421,59.11,74010.59,0.0,-0.01511,1e-05,2.89971]
[1776252401426,59.1,74011.82,0.0,-0.01509,1e-05,2.89592]
[1776252406431,59.09,74019.3,0.0,-0.01502,1e-05,2.88378]
[1776252412437,59.08,74021.34,0.0,-0.01498,1e-05,2.87867]
[1776252417442,59.07,74024.14,0.0,-0.01495,1e-05,2.873]
[1776252422447,59.06,74025.75,0.0,-0.01492,1e-05,2.86898]
[1776252427452,59.06,74024.02,0.0,-0.01493,1e-05,2.86946]
[1776252432457,59.05,74028.61,0.0,-0.01488,1e-05,2.86125]
[1776252437463,59.04,74038.84,0.0,-0.01478,1e-05,2.84536]
[1776252442467,59.03,74032.68,0.0,-0.01482,1e-05,2.85149]
[1776252442994,59.03,74032.68,0.0,-0.01482,1e-05,2.85149]
[1776252443046,59.03,74032.68,0.0,-0.01482,1e-05,2.85149]
[1776252443468,59.03,74032.53,0.0,-0.01482,1e-05,2.85126]
[1776252444286,59.03,74032.53,0.0,-0.01482,1e-05,2.85126]
[1776252444356,59.03,74032.53,0.0,-0.01482,1e-05,2.85126]
[1776252444387,59.02,74032.53,0.0,-0.01481,1e-05,2.85082]
[1776252449474,59.01,74032.46,0.0,-0.0148,1e-05,2.84876]
[1776252454478,59.0,74031.12,0.0,-0.01479,1e-05,2.84699]
[1776252459483,59.0,74032.49,0.0,-0.01477,1e-05,2.84306]
[1776252465432,58.98,74033.33,0.0,-0.01475,1e-05,2.83946]
[1776252471495,58.97,74038.56,0.0,-0.01469,1e-05,2.83006]
[1776252476500,58.96,74038.57,0.0,-0.01468,1e-05,2.8281]
[1776252481505,58.96,74038.86,0.0,-0.01466,1e-05,2.82579]
[1776252486510,58.95,74038.91,0.0,-0.01465,1e-05,2.82382]
[1776252491515,58.94,74038.7,0.0,-0.01464,1e-05,2.82221]
[1776252496520,58.93,74038.15,0.0,-0.01463,1e-05,2.82108]
[1776252501525,58.92,74038.03,0.0,-0.01462,1e-05,2.81939]
[1776252506530,58.91,74038.04,0.0,-0.01461,1e-05,2.81754]
[1776252511535,58.91,74041.0,0.0,-0.01457,1e-05,2.81037]
[1776252516540,58.9,74041.33,0.0,-0.01456,1e-05,2.80819]
[1776252521546,58.89,74040.0,0.0,-0.01456,1e-05,2.80821]
[1776252526551,58.88,74040.15,0.0,-0.01455,1e-05,2.80629]
[1776252531556,58.87,74039.04,0.0,-0.01454,1e-05,2.80605]
[1776252536561,58.87,74038.57,0.0,-0.01454,1e-05,2.80497]
[1776252542567,58.86,74037.23,0.0,-0.01454,1e-05,2.80471]
[1776252547572,58.85,74036.7,0.0,-0.01453,1e-05,2.80371]
[1776252552577,58.84,74036.76,0.0,-0.01452,1e-05,2.80197]
[1776252557582,58.83,74032.24,0.0,-0.01455,1e-05,2.80629]
[1776252562587,58.83,74030.85,0.0,-0.01455,1e-05,2.80643]
[1776252567592,58.82,74031.05,0.0,-0.01454,1e-05,2.80446]
[1776252572597,58.81,74026.44,0.0,-0.01456,1e-05,2.80748]
[1776252577602,58.8,74023.11,0.0,-0.01457,1e-05,2.81019]
[1776252582606,58.8,74019.16,0.0,-0.0146,1e-05,2.8137]
[1776252587611,58.79,74015.45,0.0,-0.01462,1e-05,2.81688]
[1776252592616,58.78,74003.11,0.0,-0.01471,1e-05,2.83149]
[1776252597621,58.77,74002.33,0.0,-0.0147,1e-05,2.83062]
[1776252602626,58.76,73992.48,0.0,-0.01477,1e-05,2.8419]
[1776252607631,58.75,73982.25,0.0,-0.01485,1e-05,2.85359]
[1776252612636,58.74,73982.09,0.0,-0.01483,1e-05,2.85171]
[1776252617644,58.73,73984.39,0.0,-0.0148,1e-05,2.84653]
[1776252617923,58.73,73984.39,0.0,-0.0148,1e-05,2.84653]
[1776252618645,58.73,73993.54,0.0,-0.01472,1e-05,2.83343]
[1776252621648,58.73,74012.51,0.0,-0.01456,1e-05,2.80734]
[1776252622455,58.73,74012.51,0.0,-0.01456,1e-05,2.80734]
[1776252622649,58.72,74016.52,0.0,-0.01452,1e-05,2.80167]
[1776252622793,58.72,74016.52,0.0,-0.01452,1e-05,2.80167]
[1776252623650,58.72,74014.31,0.0,-0.01454,1e-05,2.80428]
[1776252627654,58.72,73996.44,0.0,-0.01468,1e-05,2.82674]
[1776252632659,58.71,74011.27,0.0,-0.01454,1e-05,2.80376]
[1776252638639,58.7,74010.93,0.0,-0.01453,1e-05,2.80224]
[1776252643671,58.69,74010.74,0.0,-0.01452,1e-05,2.80088]
[1776252648676,58.69,74010.01,0.0,-0.01452,1e-05,2.80022]
[1776252650197,58.68,74012.32,0.0,-0.0145,1e-05,2.79683]
[1776252650249,58.68,74012.32,0.0,-0.0145,1e-05,2.79683]
[1776252650341,58.68,74012.32,0.0,-0.0145,1e-05,2.79651]
[1776252651798,58.68,74013.99,0.0,-0.01448,1e-05,2.79399]
[1776252652680,58.68,74016.24,0.0,-0.01446,1e-05,2.79069]
[1776252655792,58.69,74028.77,0.0,-0.01436,1e-05,2.77529]
[1776252662690,58.7,74022.05,0.0,-0.01444,1e-05,2.78696]
[1776252667695,58.71,74030.51,0.0,-0.01438,1e-05,2.77772]
[1776252672701,58.72,74027.26,0.0,-0.01442,1e-05,2.784]
[1776252677706,58.72,74027.49,0.0,-0.01443,1e-05,2.78564]
[1776252682714,58.73,74038.17,0.0,-0.01435,1e-05,2.7735]
[1776252687718,58.74,74053.77,0.0,-0.01424,1e-05,2.75513]
[1776252692723,58.75,74058.21,0.0,-0.01421,1e-05,2.75013]
[1776252697728,58.76,74056.24,0.0,-0.01424,1e-05,2.75491]
[1776252702733,58.77,74055.57,0.0,-0.01426,1e-05,2.75796]
[1776252707738,58.78,74055.29,0.0,-0.01427,1e-05,2.76048]
[1776252712743,58.79,74053.35,0.0,-0.0143,1e-05,2.76513]
[1776252717748,58.8,74052.67,0.0,-0.01432,1e-05,2.7681]
[1776252722753,58.81,74046.96,0.0,-0.01438,1e-05,2.77766]
[1776252727760,58.82,74035.12,0.0,-0.01448,1e-05,2.79526]
[1776252732765,58.83,74034.26,0.0,-0.0145,1e-05,2.7982]
[1776252737770,58.84,74041.69,0.0,-0.01445,1e-05,2.79018]
[1776252742775,58.85,74048.85,0.0,-0.01441,1e-05,2.78262]
[1776252747780,58.85,74049.08,0.0,-0.01442,1e-05,2.78424]
[1776252752785,58.85,74047.21,0.0,-0.01441,1e-05,2.78378]
[1776252757790,58.84,74042.59,0.0,-0.01445,1e-05,2.78907]
[1776252762794,58.85,74035.66,0.0,-0.01451,1e-05,2.79867]
[1776252767799,58.84,74035.03,0.0,-0.01451,1e-05,2.79854]
[1776252773805,58.83,74040.95,0.0,-0.01445,1e-05,2.78879]
[1776252778810,58.83,74039.79,0.0,-0.01445,1e-05,2.78877]
[1776252783815,58.82,74039.94,0.0,-0.01444,1e-05,2.78703]
[1776252788820,58.82,74019.53,0.0,-0.0146,1e-05,2.81391]
[1776252794811,58.82,74014.42,0.0,-0.01465,1e-05,2.82236]
[1776252800785,58.84,74016.36,0.0,-0.01465,1e-05,2.82201]
[1776252805820,58.84,74014.77,0.0,-0.01467,1e-05,2.82572]
[1776252810852,58.85,74016.11,0.0,-0.01467,1e-05,2.82549]
[1776252815857,58.86,74022.57,0.0,-0.01462,1e-05,2.81702]
[1776252820862,58.86,74021.48,0.0,-0.01464,1e-05,2.82009]
[1776252825867,58.87,74021.32,0.0,-0.01465,1e-05,2.8219]
[1776252830872,58.88,74022.0,0.0,-0.01466,1e-05,2.82257]
[1776252835877,58.89,74022.9,0.0,-0.01466,1e-05,2.82294]
[1776252840882,58.89,74024.98,0.0,-0.01465,1e-05,2.82175]
[1776252845887,58.9,74020.53,0.0,-0.0147,1e-05,2.82925]
[1776252850892,58.91,74019.43,0.0,-0.01471,1e-05,2.83222]
[1776252855897,58.91,74019.78,0.0,-0.01472,1e-05,2.83324]
[1776252860903,58.92,74010.26,0.0,-0.01481,1e-05,2.84767]
[1776252865908,58.93,73999.3,0.0,-0.01491,1e-05,2.86366]
[1776252870913,58.93,73999.61,0.0,-0.01491,1e-05,2.86444]
[1776252875918,58.94,74003.99,0.0,-0.01488,1e-05,2.85836]
[1776252880923,58.94,74004.52,0.0,-0.01488,1e-05,2.85888]
[1776252885928,58.95,74004.54,0.0,-0.01489,1e-05,2.8601]
[1776252890933,58.95,74005.1,0.0,-0.01489,1e-05,2.86058]
[1776252895937,58.96,74004.34,0.0,-0.0149,1e-05,2.86283]
[1776252900942,58.96,74005.4,0.0,-0.0149,1e-05,2.8626]
[1776252905947,58.97,74007.19,0.0,-0.0149,1e-05,2.8614]
[1776252911953,58.98,74007.75,0.0,-0.0149,1e-05,2.8621]
[1776252916958,58.98,74007.29,0.0,-0.01491,1e-05,2.86393]
[1776252921963,58.99,74007.3,0.0,-0.01492,1e-05,2.86511]
[1776252926968,58.99,74007.22,0.0,-0.01493,1e-05,2.86638]
[1776252931973,59.0,74009.45,0.0,-0.01491,1e-05,2.86311]
[1776252936978,59.0,74028.92,0.0,-0.01475,1e-05,2.83759]
[1776252941983,59.01,74039.36,0.0,-0.01467,1e-05,2.82513]
[1776252946988,59.01,74045.5,0.0,-0.01463,1e-05,2.8185]
[1776252951992,59.02,74050.81,0.0,-0.01459,1e-05,2.81234]
[1776252956997,59.03,74043.8,0.0,-0.01466,1e-05,2.82321]
[1776252962002,59.03,74043.6,0.0,-0.01467,1e-05,2.825]
[1776252967955,59.04,74043.9,0.0,-0.01468,1e-05,2.82641]
[1776252972990,59.05,74043.56,0.0,-0.01469,1e-05,2.82835]
[1776252978020,59.05,74052.02,0.0,-0.01463,1e-05,2.81862]
[1776252983926,59.06,74052.27,0.0,-0.01464,1e-05,2.81985]
[1776252989031,59.07,74051.58,0.0,-0.01465,1e-05,2.82261]
[1776252995037,59.08,74062.14,0.0,-0.01457,1e-05,2.80905]
[1776253001043,59.09,74061.95,0.0,-0.01458,1e-05,2.81125]
[1776253006048,59.09,74062.4,0.0,-0.01459,1e-05,2.81226]
[1776253011053,59.1,74068.08,0.0,-0.01455,1e-05,2.80565]
[1776253016058,59.1,74068.63,0.0,-0.01454,1e-05,2.80523]
[1776253021063,59.11,74067.44,0.0,-0.01456,1e-05,2.80844]
[1776253026068,59.11,74070.7,0.0,-0.01454,1e-05,2.80509]
[1776253031073,59.11,74070.13,0.0,-0.01455,1e-05,2.80612]
[1776253036078,59.12,74070.64,0.0,-0.01456,1e-05,2.8071]
[1776253041083,59.13,74072.13,0.0,-0.01455,1e-05,2.80678]
[1776253047164,59.12,74085.6,0.0,-0.01443,1e-05,2.78698]
[1776253052169,59.11,74087.37,0.0,-0.0144,1e-05,2.78164]
[1776253057174,59.1,74087.24,0.0,-0.01439,1e-05,2.78025]
[1776253062179,59.1,74087.71,0.0,-0.01438,1e-05,2.7781]
[1776253067184,59.1,74072.12,0.0,-0.01451,1e-05,2.79906]
[1776253071188,59.11,74053.75,0.0,-0.01467,1e-05,2.8247]
[1776253077194,59.11,74053.14,0.0,-0.01468,1e-05,2.82728]
[1776253082199,59.12,74053.36,0.0,-0.01469,1e-05,2.82846]
[1776253087204,59.13,74054.26,0.0,-0.01469,1e-05,2.82871]
[1776253092210,59.13,74056.33,0.0,-0.01468,1e-05,2.82742]
[1776253097216,59.14,74056.97,0.0,-0.01469,1e-05,2.82803]
[1776253102221,59.15,74057.02,0.0,-0.01469,1e-05,2.82942]
[1776253108227,59.15,74057.3,0.0,-0.0147,1e-05,2.83076]
[1776253113232,59.16,74057.12,0.0,-0.01471,1e-05,2.83099]
[1776253119239,59.17,74056.6,0.0,-0.01472,1e-05,2.8331]
[1776253124244,59.17,74056.7,0.0,-0.01473,1e-05,2.83464]
[1776253129249,59.18,74053.76,0.0,-0.01476,1e-05,2.83964]
[1776253134254,59.19,74054.07,0.0,-0.01476,1e-05,2.84057]
[1776253139259,59.19,74055.05,0.0,-0.01477,1e-05,2.84086]
[1776253144265,59.2,74055.09,0.0,-0.01477,1e-05,2.84213]
[1776253150271,59.21,74055.8,0.0,-0.01478,1e-05,2.84276]
[1776253155273,59.21,74054.32,0.0,-0.0148,1e-05,2.846]
[1776253160281,59.22,74049.87,0.0,-0.01484,1e-05,2.85316]
[1776253166287,59.22,74050.72,0.0,-0.01484,1e-05,2.85349]
[1776253173294,59.23,74051.21,0.0,-0.01484,1e-05,2.85307]
[1776253178299,59.24,74050.67,0.0,-0.01485,1e-05,2.855]
[1776253184305,59.24,74050.5,0.0,-0.01486,1e-05,2.85642]
[1776253189310,59.25,74050.58,0.0,-0.01487,1e-05,2.85772]
[1776253194315,59.25,74049.93,0.0,-0.01488,1e-05,2.85952]
[1776253199582,59.26,74050.04,0.0,-0.01489,1e-05,2.86075]
[1776253206327,59.26,74050.29,0.0,-0.0149,1e-05,2.86177]
[1776253211332,59.27,74048.36,0.0,-0.01492,1e-05,2.86569]
[1776253217338,59.28,74047.74,0.0,-0.01493,1e-05,2.86782]
[1776253222344,59.28,74051.84,0.0,-0.0149,1e-05,2.86342]
[1776253227349,59.29,74055.81,0.0,-0.01488,1e-05,2.85923]
[1776253232354,59.29,74052.41,0.0,-0.01491,1e-05,2.86346]
[1776253237360,59.3,74051.5,0.0,-0.01492,1e-05,2.86577]
[1776253242365,59.3,74052.84,0.0,-0.01492,1e-05,2.86506]
[1776253247370,59.31,74052.94,0.0,-0.01492,1e-05,2.86601]
[1776253253377,59.31,74052.83,0.0,-0.01493,1e-05,2.86744]
[1776253259383,59.32,74052.45,0.0,-0.01494,1e-05,2.86923]
[1776253264388,59.32,74051.96,0.0,-0.01495,1e-05,2.87093]
[1776253269393,59.33,74053.5,0.0,-0.01495,1e-05,2.8699]
[1776253274398,59.33,74052.56,0.0,-0.01496,1e-05,2.87219]
[1776253279403,59.33,74059.11,0.0,-0.01491,1e-05,2.86372]
[1776253284408,59.34,74054.59,0.0,-0.01495,1e-05,2.87015]
[1776253289413,59.34,74048.73,0.0,-0.015,1e-05,2.87901]
[1776253295419,59.33,74049.35,0.0,-0.01498,1e-05,2.87563]
[1776253300424,59.34,74047.07,0.0,-0.01501,1e-05,2.87967]
[1776253306352,59.35,74047.62,0.0,-0.01501,1e-05,2.88027]
[1776253311388,59.35,74048.7,0.0,-0.01501,1e-05,2.87977]
[1776253316422,59.35,74041.83,0.0,-0.01507,1e-05,2.88974]
[1776253321446,59.36,74037.08,0.0,-0.01512,1e-05,2.89712]
[1776253327452,59.36,74035.36,0.0,-0.01514,1e-05,2.90039]
[1776253332457,59.36,74031.74,0.0,-0.01517,1e-05,2.90589]
[1776253338463,59.37,74031.43,0.0,-0.01518,1e-05,2.90717]
[1776253343468,59.37,74031.52,0.0,-0.01518,1e-05,2.90774]
[1776253349474,59.37,74031.44,0.0,-0.01519,1e-05,2.90869]
[1776253356481,59.38,74033.38,0.0,-0.01517,1e-05,2.90574]
[1776253361486,59.38,74031.58,0.0,-0.01519,1e-05,2.90886]
[1776253366778,59.39,74032.96,0.0,-0.01518,1e-05,2.90755]
[1776253372497,59.39,74038.53,0.0,-0.01514,1e-05,2.90087]
[1776253377502,59.39,74037.97,0.0,-0.01515,1e-05,2.90253]
[1776253382507,59.4,74037.8,0.0,-0.01516,1e-05,2.90349]
[1776253387512,59.4,74039.49,0.0,-0.01514,1e-05,2.90126]
[1776253392517,59.4,74040.14,0.0,-0.01514,1e-05,2.90097]
[1776253397522,59.4,74046.83,0.0,-0.01508,1e-05,2.89149]
[1776253403528,59.38,74053.09,0.0,-0.01501,1e-05,2.87997]
[1776253409534,59.37,74054.34,0.0,-0.01498,1e-05,2.87528]
[1776253415540,59.36,74050.75,0.0,-0.01499,1e-05,2.87617]
[1776253420545,59.35,74062.95,0.0,-0.01487,1e-05,2.85692]
[1776253426551,59.33,74064.09,0.0,-0.01484,1e-05,2.85265]
[1776253431556,59.32,74069.71,0.0,-0.01478,1e-05,2.84293]
[1776253436562,59.32,74070.7,0.0,-0.01476,1e-05,2.83988]
[1776253441567,59.3,74071.56,0.0,-0.01474,1e-05,2.83619]
[1776253446572,59.29,74067.16,0.0,-0.01477,1e-05,2.83993]
[1776253451577,59.28,74064.63,0.0,-0.01477,1e-05,2.84115]
[1776253457228,59.27,74067.03,0.0,-0.01474,1e-05,2.83542]
[1776253462588,59.26,74067.8,0.0,-0.01472,1e-05,2.83231]
[1776253464834,59.26,74068.05,0.0,-0.01471,1e-05,2.83116]
[1776253470508,59.25,74068.36,0.0,-0.01469,1e-05,2.82831]
[1776253475543,59.24,74067.71,0.0,-0.01468,1e-05,2.82572]
[1776253475945,59.24,74067.71,0.0,-0.01468,1e-05,2.82572]
[1776253481312,59.23,74068.06,0.0,-0.01467,1e-05,2.82328]
[1776253481411,59.23,74068.06,0.0,-0.01467,1e-05,2.82328]
[1776253481584,59.23,74068.06,0.0,-0.01467,1e-05,2.82328]
[1776253482568,59.23,74068.06,0.0,-0.01467,1e-05,2.82328]
[1776253482601,59.23,74068.06,0.0,-0.01466,1e-05,2.82249]
[1776253483636,59.23,74069.64,0.0,-0.01465,1e-05,2.82001]
[1776253484746,59.22,74069.64,0.0,-0.01464,1e-05,2.81963]
[1776253490615,59.21,74075.65,0.0,-0.01458,1e-05,2.80938]
[1776253496621,59.2,74081.34,0.0,-0.01452,1e-05,2.79971]
[1776253501626,59.2,74080.8,0.0,-0.01451,1e-05,2.79869]
[1776253506631,59.19,74083.2,0.0,-0.01448,1e-05,2.79379]
[1776253511636,59.18,74094.48,0.0,-0.01438,1e-05,2.77736]
[1776253516640,59.17,74093.75,0.0,-0.01438,1e-05,2.77678]
[1776253521645,59.17,74086.96,0.0,-0.01443,1e-05,2.78414]
[1776253526650,59.16,74085.39,0.0,-0.01443,1e-05,2.78458]
[1776253531655,59.15,74084.89,0.0,-0.01442,1e-05,2.78222]
[1776253536660,59.14,74084.29,0.0,-0.01441,1e-05,2.78144]
[1776253541665,59.14,74090.12,0.0,-0.01436,1e-05,2.77224]
[1776253546670,59.13,74091.48,0.0,-0.01434,1e-05,2.76898]
[1776253551675,59.12,74098.8,0.0,-0.01427,1e-05,2.75799]
[1776253557681,59.12,74097.08,0.0,-0.01427,1e-05,2.7586]
[1776253562686,59.11,74097.13,0.0,-0.01426,1e-05,2.75717]
[1776253567691,59.1,74106.22,0.0,-0.01418,1e-05,2.74404]
[1776253572696,59.1,74105.22,0.0,-0.01418,1e-05,2.74411]
[1776253577701,59.09,74091.43,0.0,-0.01429,1e-05,2.7608]
[1776253580174,59.09,74089.11,0.0,-0.0143,1e-05,2.76356]
[1776253580627,59.09,74089.11,0.0,-0.0143,1e-05,2.76356]
[1776253582235,59.09,74089.11,0.0,-0.0143,1e-05,2.76356]
[1776253582714,59.09,74106.71,0.0,-0.01416,1e-05,2.74007]
[1776253583718,59.09,74238.33,0.0,-0.01314,1e-05,2.57327]
[1776253583750,59.09,74238.33,0.0,-0.01314,1e-05,2.57327]
[1776253584014,59.09,74238.33,0.0,-0.01314,1e-05,2.57327]
[1776253584719,59.09,74236.54,0.0,-0.01315,1e-05,2.57554]
[1776253589724,59.09,74238.81,0.0,-0.01314,1e-05,2.57307]
[1776253590534,59.09,74238.81,0.0,-0.01314,1e-05,2.57307]
[1776253591158,59.09,74238.81,0.0,-0.01314,1e-05,2.57311]
[1776253592727,59.09,74189.74,0.0,-0.0135,1e-05,2.63292]
[1776253594471,59.09,74175.66,0.0,-0.01361,1e-05,2.65062]
[1776253594611,59.09,74175.66,0.0,-0.01361,1e-05,2.65062]
[1776253595130,59.09,74175.66,0.0,-0.01361,1e-05,2.65055]
[1776253595730,59.09,74171.35,0.0,-0.01364,1e-05,2.65593]
[1776253598275,59.09,74162.75,0.0,-0.01371,1e-05,2.66664]
[1776253598452,59.09,74162.75,0.0,-0.01371,1e-05,2.66664]
[1776253604257,59.09,74173.07,0.0,-0.01363,1e-05,2.65312]
[1776253611756,59.08,74158.18,0.0,-0.01374,1e-05,2.67114]
[1776253613757,59.08,74140.59,0.0,-0.01387,1e-05,2.69335]
[1776253616760,59.08,74123.76,0.0,-0.014,1e-05,2.71446]
[1776253618762,59.08,74100.75,0.0,-0.01418,1e-05,2.74383]
[1776253621766,59.07,74077.31,0.0,-0.01437,1e-05,2.77367]
[1776253626770,59.07,74067.72,0.0,-0.01444,1e-05,2.78471]
[1776253631775,59.06,74076.56,0.0,-0.01436,1e-05,2.77156]
[1776253637709,59.05,74068.61,0.0,-0.01441,1e-05,2.78016]
[1776253642745,59.04,74071.4,0.0,-0.01438,1e-05,2.77498]
[1776253647782,59.04,74071.75,0.0,-0.01437,1e-05,2.77305]
[1776253652796,59.03,74080.43,0.0,-0.01428,1e-05,2.75888]
[1776253657801,59.02,74093.69,0.0,-0.01417,1e-05,2.74035]
[1776253659803,59.02,74115.4,0.0,-0.01399,1e-05,2.71181]
[1776253664808,59.02,74118.36,0.0,-0.01396,1e-05,2.7071]
[1776253669813,59.02,74124.54,0.0,-0.01391,1e-05,2.69831]
[1776253672816,59.01,74144.09,0.0,-0.01375,1e-05,2.67284]
[1776253677822,59.01,74154.47,0.0,-0.01367,1e-05,2.65911]
[1776253682827,59.01,74159.4,0.0,-0.01363,1e-05,2.65246]
[1776253687832,59.01,74148.67,0.0,-0.01371,1e-05,2.66563]
[1776253692837,59.0,74140.69,0.0,-0.01377,1e-05,2.67524]
[1776253697842,59.0,74142.61,0.0,-0.01375,1e-05,2.67224]
[1776253702847,59.0,74136.48,0.0,-0.01379,1e-05,2.67949]
[1776253707852,59.0,74149.41,0.0,-0.01369,1e-05,2.66245]
[1776253713858,58.99,74125.33,0.0,-0.01387,1e-05,2.6912]
[1776253718863,58.99,74125.35,0.0,-0.01386,1e-05,2.69045]
[1776253723868,58.99,74121.54,0.0,-0.01389,1e-05,2.69461]
[1776253728873,58.98,74108.46,0.0,-0.01399,1e-05,2.71065]
[1776253733878,58.98,74103.65,0.0,-0.01402,1e-05,2.71595]
[1776253738883,58.97,74096.69,0.0,-0.01407,1e-05,2.72397]
[1776253744889,58.97,74107.26,0.0,-0.01398,1e-05,2.70919]
[1776253749895,58.96,74105.57,0.0,-0.01399,1e-05,2.71049]
[1776253754900,58.96,74097.26,0.0,-0.01405,1e-05,2.72028]
[1776253759905,58.96,74089.2,0.0,-0.0141,1e-05,2.72971]
[1776253764910,58.95,74084.76,0.0,-0.01413,1e-05,2.73442]
[1776253769914,58.95,74093.95,0.0,-0.01405,1e-05,2.72141]
[1776253774919,58.94,74099.82,0.0,-0.01399,1e-05,2.71146]
[1776253779924,58.94,74107.75,0.0,-0.01393,1e-05,2.70037]
[1776253784929,58.93,74122.61,0.0,-0.0138,1e-05,2.68059]
[1776253787932,58.93,74142.01,0.0,-0.01365,1e-05,2.65554]
[1776253792938,58.93,74131.73,0.0,-0.01373,1e-05,2.66818]
[1776253797943,58.93,74129.94,0.0,-0.01374,1e-05,2.66995]
[1776253802944,58.93,74129.75,0.0,-0.01374,1e-05,2.66966]
[1776253808959,58.92,74158.61,0.0,-0.01351,1e-05,2.63247]
[1776253813963,58.92,74154.53,0.0,-0.01354,1e-05,2.63739]
[1776253818969,58.92,74157.47,0.0,-0.01352,1e-05,2.63347]
[1776253823974,58.92,74157.71,0.0,-0.01351,1e-05,2.63297]
[1776253828979,58.92,74157.66,0.0,-0.01351,1e-05,2.63283]
[1776253833984,58.92,74169.31,0.0,-0.01342,1e-05,2.61664]
[1776253838989,58.92,74184.03,0.0,-0.0133,1e-05,2.59825]
[1776253843994,58.92,74184.35,0.0,-0.0133,1e-05,2.59797]
[1776253848998,58.92,74199.99,0.0,-0.01318,1e-05,2.57865]
[1776253854003,58.92,74210.81,0.0,-0.0131,1e-05,2.56564]
[1776253859008,58.92,74209.83,0.0,-0.01311,1e-05,2.56724]
[1776253864013,58.93,74203.07,0.0,-0.01317,1e-05,2.57595]
[1776253869018,58.93,74201.15,0.0,-0.01318,1e-05,2.57862]
[1776253874023,58.93,74211.58,0.0,-0.01311,1e-05,2.56605]
[1776253879028,58.93,74205.44,0.0,-0.01316,1e-05,2.574]
[1776253884033,58.93,74209.0,0.0,-0.01313,1e-05,2.56992]
[1776253889038,58.93,74215.32,0.0,-0.01309,1e-05,2.5625]
[1776253895044,58.94,74195.43,0.0,-0.01323,1e-05,2.5862]
[1776253900049,58.94,74193.25,0.0,-0.01325,1e-05,2.58913]
[1776253905054,58.94,74187.28,0.0,-0.01329,1e-05,2.59672]
[1776253910059,58.94,74193.05,0.0,-0.01325,1e-05,2.58967]
[1776253915064,58.94,74204.33,0.0,-0.01317,1e-05,2.57593]
[1776253920070,58.94,74208.1,0.0,-0.01314,1e-05,2.57159]
[1776253925075,58.94,74209.55,0.0,-0.01313,1e-05,2.57013]
[1776253930080,58.94,74204.27,0.0,-0.01317,1e-05,2.57701]
[1776253935085,58.95,74200.27,0.0,-0.01321,1e-05,2.58225]
[1776253940090,58.95,74209.58,0.0,-0.01314,1e-05,2.57103]
[1776253945095,58.95,74200.75,0.0,-0.01321,1e-05,2.58226]
[1776253950100,58.95,74205.95,0.0,-0.01317,1e-05,2.57606]
[1776253955105,58.95,74216.61,0.0,-0.01308,1e-05,2.56189]
[1776253960111,58.95,74228.43,0.0,-0.013,1e-05,2.54781]
[1776253966026,58.96,74224.93,0.0,-0.01303,1e-05,2.55275]
[1776253971061,58.96,74232.24,0.0,-0.01298,1e-05,2.54432]
[1776253976098,58.96,74231.98,0.0,-0.01298,1e-05,2.54519]
[1776253982139,58.96,74218.77,0.0,-0.01308,1e-05,2.56198]
[1776253987143,58.97,74218.16,0.0,-0.01309,1e-05,2.56315]
[1776253992148,58.97,74215.65,0.0,-0.01311,1e-05,2.56663]
[1776253997153,58.97,74213.97,0.0,-0.01313,1e-05,2.56908]
[1776254002158,58.97,74212.09,0.0,-0.01314,1e-05,2.57173]
[1776254007163,58.97,74212.05,0.0,-0.01315,1e-05,2.57211]
[1776254013169,58.98,74212.91,0.0,-0.01313,1e-05,2.57009]
[1776254017173,58.98,74230.64,0.0,-0.013,1e-05,2.54859]
[1776254022178,58.98,74242.97,0.0,-0.01292,1e-05,2.53407]
[1776254027187,58.98,74246.0,0.0,-0.0129,1e-05,2.53102]
[1776254032192,58.99,74252.41,0.0,-0.01285,1e-05,2.52392]
[1776254037197,58.99,74250.45,0.0,-0.01287,1e-05,2.52703]
[1776254042202,58.99,74250.64,0.0,-0.01288,1e-05,2.52751]
[1776254047207,59.0,74260.63,0.0,-0.01281,1e-05,2.51608]
[1776254052213,59.01,74269.4,0.0,-0.01276,1e-05,2.50789]
[1776254057218,59.02,74264.95,0.0,-0.0128,1e-05,2.51586]
[1776254061222,59.02,74248.1,0.0,-0.01293,1e-05,2.53694]
[1776254066227,59.03,74245.92,0.0,-0.01295,1e-05,2.54016]
[1776254071234,59.03,74257.35,0.0,-0.01286,1e-05,2.5255]
[1776254076239,59.05,74263.64,0.0,-0.01284,1e-05,2.52133]
[1776254081244,59.07,74267.91,0.0,-0.01284,1e-05,2.52099]
[1776254086248,59.07,74275.31,0.0,-0.01279,1e-05,2.5128]
[1776254091253,59.08,74265.02,0.0,-0.01287,1e-05,2.52607]
[1776254096258,59.08,74262.0,0.0,-0.01289,1e-05,2.53041]
[1776254101263,59.08,74262.1,0.0,-0.01289,1e-05,2.53095]
[1776254106268,59.09,74264.9,0.0,-0.01288,1e-05,2.52822]
[1776254111273,59.09,74263.71,0.0,-0.01289,1e-05,2.53033]
[1776254116279,59.09,74247.17,0.0,-0.01302,1e-05,2.55121]
[1776254121284,59.1,74249.93,0.0,-0.013,1e-05,2.54832]
[1776254126289,59.1,74245.08,0.0,-0.01304,1e-05,2.55475]
[1776254131294,59.1,74242.41,0.0,-0.01305,1e-05,2.55711]
[1776254137240,59.12,74241.07,0.0,-0.01308,1e-05,2.56208]
[1776254142275,59.12,74241.17,0.0,-0.01309,1e-05,2.56234]
[1776254147311,59.12,74239.27,0.0,-0.0131,1e-05,2.56502]
[1776254149321,59.12,74214.28,0.0,-0.01329,1e-05,2.59602]
[1776254154326,59.12,74219.13,0.0,-0.01325,1e-05,2.5901]
[1776254159333,59.12,74224.08,0.0,-0.01322,1e-05,2.5841]
[1776254164338,59.12,74225.03,0.0,-0.01321,1e-05,2.58311]
[1776254168342,59.12,74246.11,0.0,-0.01305,1e-05,2.5573]
[1776254173347,59.12,74239.76,0.0,-0.0131,1e-05,2.56552]
[1776254178352,59.13,74238.41,0.0,-0.01312,1e-05,2.56751]
[1776254183357,59.13,74238.52,0.0,-0.01312,1e-05,2.56771]
[1776254188362,59.13,74226.72,0.0,-0.01321,1e-05,2.58255]
[1776254193367,59.13,74222.26,0.0,-0.01324,1e-05,2.58688]
[1776254198372,59.13,74216.66,0.0,-0.01328,1e-05,2.59395]
[1776254203377,59.13,74217.46,0.0,-0.01327,1e-05,2.59305]
[1776254209383,59.13,74221.86,0.0,-0.01324,1e-05,2.58772]
[1776254214388,59.13,74205.79,0.0,-0.01336,1e-05,2.60785]
[1776254219393,59.13,74204.25,0.0,-0.01338,1e-05,2.60973]
[1776254224398,59.13,74204.95,0.0,-0.01337,1e-05,2.60882]
[1776254229403,59.13,74206.21,0.0,-0.01336,1e-05,2.60722]
[1776254234408,59.13,74205.52,0.0,-0.01337,1e-05,2.60804]
[1776254239413,59.13,74205.61,0.0,-0.01336,1e-05,2.60789]
[1776254244418,59.13,74205.68,0.0,-0.01336,1e-05,2.60777]
[1776254249423,59.13,74201.04,0.0,-0.0134,1e-05,2.61353]
[1776254254428,59.13,74202.7,0.0,-0.01338,1e-05,2.61002]
[1776254259434,59.13,74205.0,0.0,-0.01336,1e-05,2.60712]
[1776254264439,59.13,74213.59,0.0,-0.0133,1e-05,2.59644]
[1776254269444,59.13,74215.16,0.0,-0.01328,1e-05,2.59457]
[1776254274449,59.13,74213.87,0.0,-0.01329,1e-05,2.59626]
[1776254279454,59.13,74205.81,0.0,-0.01336,1e-05,2.60631]
[1776254284459,59.13,74205.9,0.0,-0.01336,1e-05,2.60616]
[1776254289464,59.13,74210.21,0.0,-0.01332,1e-05,2.60079]
[1776254295382,59.13,74216.82,0.0,-0.01327,1e-05,2.59268]
[1776254300416,59.13,74218.37,0.0,-0.01326,1e-05,2.59085]
[1776254306460,59.13,74216.47,0.0,-0.01328,1e-05,2.59337]
[1776254311485,59.13,74215.54,0.0,-0.01328,1e-05,2.59325]
[1776254316490,59.13,74212.9,0.0,-0.0133,1e-05,2.59662]
[1776254321495,59.13,74212.05,0.0,-0.01331,1e-05,2.59775]
[1776254326500,59.13,74214.93,0.0,-0.01328,1e-05,2.59425]
[1776254331505,59.14,74214.84,0.0,-0.01329,1e-05,2.59445]
[1776254336510,59.14,74216.81,0.0,-0.01327,1e-05,2.59209]
[1776254341515,59.14,74213.56,0.0,-0.0133,1e-05,2.59625]
[1776254346520,59.14,74206.3,0.0,-0.01335,1e-05,2.60535]
[1776254351525,59.14,74198.57,0.0,-0.01341,1e-05,2.61492]
[1776254356530,59.14,74200.34,0.0,-0.0134,1e-05,2.61262]
[1776254361536,59.14,74199.61,0.0,-0.0134,1e-05,2.61345]
[1776254366541,59.14,74214.88,0.0,-0.01329,1e-05,2.59445]
[1776254371546,59.14,74221.67,0.0,-0.01323,1e-05,2.58476]
[1776254376551,59.14,74229.54,0.0,-0.01317,1e-05,2.57528]
[1776254381556,59.14,74228.9,0.0,-0.01318,1e-05,2.57632]
[1776254386560,59.14,74230.33,0.0,-0.01317,1e-05,2.57481]
[1776254388313,59.14,74229.64,0.0,-0.01317,1e-05,2.5757]
[1776254388404,59.14,74229.64,0.0,-0.01317,1e-05,2.57575]
[1776254393567,59.14,74229.25,0.0,-0.01318,1e-05,2.57649]
[1776254398572,59.14,74228.76,0.0,-0.01318,1e-05,2.57734]
[1776254403577,59.14,74233.41,0.0,-0.01315,1e-05,2.57183]
[1776254408749,59.14,74221.23,0.0,-0.01324,1e-05,2.58711]
[1776254409583,59.14,74216.97,0.0,-0.01327,1e-05,2.59245]
[1776254411585,59.14,74193.57,0.0,-0.01345,1e-05,2.62164]
[1776254411998,59.14,74193.57,0.0,-0.01345,1e-05,2.62164]
[1776254412586,59.14,74195.02,0.0,-0.01344,1e-05,2.61977]
[1776254418525,59.14,74200.87,0.0,-0.0134,1e-05,2.61234]
[1776254418966,59.14,74197.03,0.0,-0.01343,1e-05,2.61712]
[1776254419345,59.14,74197.77,0.0,-0.01342,1e-05,2.61616]
[1776254420295,59.14,74197.77,0.0,-0.01342,1e-05,2.61616]
[1776254420356,59.14,74200.71,0.0,-0.0134,1e-05,2.61244]
[1776254425390,59.14,74202.15,0.0,-0.01338,1e-05,2.61053]
[1776254430424,59.14,74205.22,0.0,-0.01336,1e-05,2.60661]
[1776254433942,59.14,74206.03,0.0,-0.01335,1e-05,2.60421]
[1776254433944,59.14,74205.22,0.0,-0.01335,1e-05,2.60521]
[1776254439485,59.14,74206.5,0.0,-0.01334,1e-05,2.60357]
[1776254444521,59.14,74196.73,0.0,-0.01342,1e-05,2.61574]
[1776254449556,59.14,74198.88,0.0,-0.0134,1e-05,2.61289]
[1776254454600,59.14,74204.42,0.0,-0.01336,1e-05,2.60586]
[1776254459629,59.14,74200.53,0.0,-0.01339,1e-05,2.61061]
[1776254464666,59.14,74202.08,0.0,-0.01337,1e-05,2.60852]
[1776254469703,59.14,74204.54,0.0,-0.01336,1e-05,2.60539]
[1776254474737,59.14,74195.45,0.0,-0.01342,1e-05,2.61663]
[1776254479774,59.14,74197.54,0.0,-0.01341,1e-05,2.61384]
[1776254484810,59.14,74208.11,0.0,-0.01333,1e-05,2.60051]
[1776254489846,59.14,74204.5,0.0,-0.01335,1e-05,2.60495]
[1776254494881,59.14,74214.09,0.0,-0.01327,1e-05,2.59161]
[1776254499918,59.14,74215.55,0.0,-0.01326,1e-05,2.58981]
[1776254504954,59.14,74225.09,0.0,-0.01319,1e-05,2.57806]
[1776254509770,59.14,74224.28,0.0,-0.0132,1e-05,2.57927]
[1776254509996,59.14,74224.28,0.0,-0.0132,1e-05,2.57927]
[1776254511060,59.14,74224.28,0.0,-0.0132,1e-05,2.57927]
[1776254511162,59.14,74162.27,0.0,-0.01367,1e-05,2.65703]
[1776254512376,59.14,74187.63,0.0,-0.01348,1e-05,2.62483]
[1776254514683,59.14,74216.37,0.0,-0.01326,1e-05,2.58886]
[1776254520068,59.14,74215.7,0.0,-0.01326,1e-05,2.58972]
[1776254525102,59.14,74199.84,0.0,-0.01338,1e-05,2.60946]
[1776254530239,59.14,74191.96,0.0,-0.01344,1e-05,2.61918]
[1776254536181,59.13,74178.11,0.0,-0.01355,1e-05,2.63619]
[1776254541221,59.13,74170.76,0.0,-0.0136,1e-05,2.64508]
[1776254546253,59.13,74170.06,0.0,-0.0136,1e-05,2.64553]
[1776254551288,59.13,74172.51,0.0,-0.01357,1e-05,2.64065]
[1776254555318,59.13,74195.4,0.0,-0.0134,1e-05,2.61166]
[1776254558338,59.13,74214.97,0.0,-0.01325,1e-05,2.58725]
[1776254563374,59.13,74226.41,0.0,-0.01316,1e-05,2.57323]
[1776254568410,59.13,74225.33,0.0,-0.01317,1e-05,2.57476]
[1776254573443,59.13,74226.63,0.0,-0.01316,1e-05,2.57335]
[1776254578479,59.13,74225.12,0.0,-0.01318,1e-05,2.5754]
[1776254583513,59.13,74227.37,0.0,-0.01316,1e-05,2.57285]
[1776254586535,59.13,74210.24,0.0,-0.01329,1e-05,2.59415]
[1776254591570,59.13,74210.85,0.0,-0.01329,1e-05,2.59342]
[1776254596604,59.13,74208.44,0.0,-0.0133,1e-05,2.59641]
[1776254598641,59.13,74228.41,0.0,-0.01315,1e-05,2.57168]
[1776254603675,59.13,74234.85,0.0,-0.01311,1e-05,2.56408]
[1776254609717,59.14,74230.0,0.0,-0.01315,1e-05,2.57044]
[1776254614752,59.14,74225.92,0.0,-0.01317,1e-05,2.57442]
[1776254619790,59.14,74229.23,0.0,-0.01315,1e-05,2.57059]
[1776254624824,59.14,74233.54,0.0,-0.01312,1e-05,2.5656]
[1776254630142,59.14,74232.27,0.0,-0.01313,1e-05,2.56743]
[1776254636043,59.14,74258.0,0.0,-0.01294,1e-05,2.53632]
[1776254638550,59.15,74230.59,0.0,-0.01315,1e-05,2.57021]
[1776254638934,59.15,74201.32,0.0,-0.01337,1e-05,2.60666]
[1776254640940,59.14,74183.65,0.0,-0.0135,1e-05,2.62789]
[1776254644561,59.14,74201.85,0.0,-0.01336,1e-05,2.60497]
[1776254650004,59.14,74200.79,0.0,-0.01337,1e-05,2.60625]
[1776254655730,59.14,74187.37,0.0,-0.01347,1e-05,2.62303]
[1776254661302,59.14,74177.43,0.0,-0.01354,1e-05,2.63538]
[1776254667134,59.14,74177.27,0.0,-0.01354,1e-05,2.63523]
[1776254672169,59.14,74185.23,0.0,-0.01347,1e-05,2.62365]
[1776254677203,59.14,74189.45,0.0,-0.01344,1e-05,2.61824]
[1776254683246,59.14,74195.57,0.0,-0.01339,1e-05,2.61051]
[1776254686269,59.14,74178.36,0.0,-0.01352,1e-05,2.63201]
[1776254691302,59.13,74177.86,0.0,-0.01353,1e-05,2.63242]
[1776254696336,59.13,74173.45,0.0,-0.01356,1e-05,2.63776]
[1776254701372,59.13,74165.12,0.0,-0.01362,1e-05,2.64805]
[1776254706407,59.13,74162.65,0.0,-0.01364,1e-05,2.65082]
[1776254707553,59.13,74141.25,0.0,-0.01381,1e-05,2.67797]
[1776254713458,59.13,74138.9,0.0,-0.01382,1e-05,2.68022]
[1776254718496,59.12,74130.69,0.0,-0.01388,1e-05,2.69003]
[1776254723536,59.12,74133.1,0.0,-0.01386,1e-05,2.68626]
[1776254728564,59.12,74140.28,0.0,-0.0138,1e-05,2.67643]
[1776254733600,59.11,74135.04,0.0,-0.01383,1e-05,2.68113]
[1776254738637,59.11,74134.62,0.0,-0.01383,1e-05,2.68103]
[1776254742665,59.11,74117.73,0.0,-0.01396,1e-05,2.70211]
[1776254745702,59.11,74098.66,0.0,-0.01411,1e-05,2.72619]
[1776254746904,59.11,74080.99,0.0,-0.01425,1e-05,2.74908]
[1776254752735,59.1,74082.26,0.0,-0.01423,1e-05,2.74671]
[1776254757769,59.1,74080.94,0.0,-0.01424,1e-05,2.74782]
[1776254762807,59.1,74089.52,0.0,-0.01417,1e-05,2.73606]
[1776254767840,59.09,74101.31,0.0,-0.01407,1e-05,2.72034]
[1776254772875,59.09,74090.08,0.0,-0.01416,1e-05,2.73446]
[1776254777909,59.09,74085.05,0.0,-0.01419,1e-05,2.74045]
[1776254782945,59.09,74076.76,0.0,-0.01426,1e-05,2.75066]
[1776254787979,59.08,74076.81,0.0,-0.01425,1e-05,2.74996]
[1776254793015,59.08,74081.64,0.0,-0.0142,1e-05,2.74163]
[1776254799058,59.08,74089.34,0.0,-0.01414,1e-05,2.73104]
[1776254804092,59.08,74085.91,0.0,-0.01416,1e-05,2.73505]
[1776254809127,59.08,74101.8,0.0,-0.01403,1e-05,2.71403]
[1776254814163,59.07,74110.85,0.0,-0.01396,1e-05,2.70207]
[1776254819200,59.07,74125.56,0.0,-0.01384,1e-05,2.68303]
[1776254824236,59.07,74123.05,0.0,-0.01386,1e-05,2.68614]
[1776254829273,59.07,74127.51,0.0,-0.01383,1e-05,2.68039]
[1776254834307,59.07,74136.98,0.0,-0.01375,1e-05,2.66833]
[1776254839342,59.07,74137.89,0.0,-0.01375,1e-05,2.66723]
[1776254844384,59.07,74146.2,0.0,-0.01368,1e-05,2.65671]
[1776254848407,59.07,74163.0,0.0,-0.01355,1e-05,2.6356]
[1776254853442,59.08,74173.32,0.0,-0.01347,1e-05,2.62158]
[1776254858476,59.08,74170.16,0.0,-0.01349,1e-05,2.62591]
[1776254863513,59.08,74171.16,0.0,-0.01349,1e-05,2.62502]
[1776254868548,59.08,74174.82,0.0,-0.01346,1e-05,2.62022]
[1776254873582,59.08,74174.54,0.0,-0.01346,1e-05,2.62048]
[1776254878617,59.08,74178.02,0.0,-0.01343,1e-05,2.61601]
[1776254883652,59.08,74188.6,0.0,-0.01335,1e-05,2.6027]
[1776254888688,59.08,74192.99,0.0,-0.01332,1e-05,2.59723]
[1776254893723,59.08,74203.94,0.0,-0.01324,1e-05,2.5837]
[1776254898757,59.08,74198.66,0.0,-0.01328,1e-05,2.59039]
[1776254903795,59.08,74188.17,0.0,-0.01336,1e-05,2.60358]
[1776254908832,59.08,74179.72,0.0,-0.01342,1e-05,2.61412]
[1776254913867,59.08,74182.66,0.0,-0.01339,1e-05,2.609]
[1776254918903,59.08,74194.32,0.0,-0.0133,1e-05,2.59451]
[1776254923938,59.08,74196.83,0.0,-0.01329,1e-05,2.59148]
[1776254928973,59.08,74199.24,0.0,-0.01327,1e-05,2.5886]
[1776254935015,59.08,74199.34,0.0,-0.01327,1e-05,2.5886]
[1776254940050,59.08,74195.7,0.0,-0.0133,1e-05,2.59317]
[1776254944105,59.08,74178.79,0.0,-0.01342,1e-05,2.61429]
[1776254949139,59.08,74171.72,0.0,-0.01348,1e-05,2.62298]
[1776254954173,59.08,74161.42,0.0,-0.01356,1e-05,2.63566]
[1776254959209,59.08,74161.37,0.0,-0.01355,1e-05,2.63538]
[1776254964246,59.07,74170.69,0.0,-0.01348,1e-05,2.62331]
[1776254969280,59.07,74176.8,0.0,-0.01343,1e-05,2.61541]
[1776254974317,59.07,74174.7,0.0,-0.01344,1e-05,2.61652]
[1776254979352,59.07,74171.58,0.0,-0.01346,1e-05,2.62028]
[1776254984386,59.07,74173.02,0.0,-0.01345,1e-05,2.61829]
[1776254989430,59.07,74170.15,0.0,-0.01347,1e-05,2.62173]
[1776254994456,59.07,74157.1,0.0,-0.01357,1e-05,2.63793]
[1776254999492,59.07,74166.21,0.0,-0.0135,1e-05,2.62616]
[1776255005533,59.07,74177.54,0.0,-0.01341,1e-05,2.61178]
[1776255009853,59.07,74197.42,0.0,-0.01326,1e-05,2.58698]
[1776255015605,59.07,74197.69,0.0,-0.01326,1e-05,2.58682]
[1776255020640,59.07,74201.7,0.0,-0.01323,1e-05,2.582]
[1776255025675,59.07,74203.82,0.0,-0.01321,1e-05,2.57955]
[1776255030711,59.07,74217.32,0.0,-0.01311,1e-05,2.56307]
[1776255035745,59.07,74217.83,0.0,-0.01311,1e-05,2.56154]
[1776255040780,59.07,74223.18,0.0,-0.01307,1e-05,2.55529]
[1776255045816,59.08,74226.89,0.0,-0.01304,1e-05,2.55117]
[1776255050851,59.08,74229.35,0.0,-0.01303,1e-05,2.54857]
[1776255055886,59.08,74237.03,0.0,-0.01297,1e-05,2.53962]
[1776255061146,59.08,74238.77,0.0,-0.01296,1e-05,2.53789]
[1776255066964,59.09,74239.6,0.0,-0.01296,1e-05,2.53756]
[1776255074014,59.09,74242.01,0.0,-0.01295,1e-05,2.53533]
[1776255079048,59.09,74243.4,0.0,-0.01294,1e-05,2.53418]
[1776255083081,59.09,74225.53,0.0,-0.01307,1e-05,2.55649]
[1776255088116,59.1,74221.85,0.0,-0.0131,1e-05,2.56132]
[1776255093151,59.1,74214.62,0.0,-0.01315,1e-05,2.56916]
[1776255098185,59.1,74211.04,0.0,-0.01318,1e-05,2.57377]
[1776255103220,59.1,74209.19,0.0,-0.0132,1e-05,2.57619]
[1776255108256,59.1,74210.26,0.0,-0.01319,1e-05,2.575]
[1776255113863,59.1,74207.07,0.0,-0.01321,1e-05,2.57905]
[1776255119333,59.1,74205.42,0.0,-0.01323,1e-05,2.58121]
[1776255124368,59.1,74208.06,0.0,-0.01321,1e-05,2.57805]
[1776255129403,59.1,74204.91,0.0,-0.01323,1e-05,2.58204]
[1776255134438,59.1,74218.78,0.0,-0.01313,1e-05,2.56496]
[1776255139473,59.1,74221.95,0.0,-0.01311,1e-05,2.56129]
[1776255144508,59.1,74212.23,0.0,-0.01318,1e-05,2.57351]
[1776255149546,59.1,74204.13,0.0,-0.01324,1e-05,2.58366]
[1776255154579,59.1,74203.16,0.0,-0.01324,1e-05,2.58357]
[1776255159614,59.1,74198.36,0.0,-0.01328,1e-05,2.58958]
[1776255164649,59.1,74200.03,0.0,-0.01327,1e-05,2.5875]
[1776255171699,59.11,74200.56,0.0,-0.01326,1e-05,2.58689]
[1776255177740,59.11,74208.57,0.0,-0.0132,1e-05,2.57707]
[1776255183232,59.11,74207.73,0.0,-0.01321,1e-05,2.57822]
[1776255188819,59.11,74218.14,0.0,-0.01313,1e-05,2.56557]
[1776255193273,59.11,74218.75,0.0,-0.01313,1e-05,2.56495]
[1776255193417,59.11,74230.72,0.0,-0.01304,1e-05,2.55031]
[1776255193554,59.11,74230.72,0.0,-0.01304,1e-05,2.55031]
[1776255193644,59.11,74230.72,0.0,-0.01304,1e-05,2.55031]
[1776255193857,59.11,74230.72,0.0,-0.01304,1e-05,2.55031]
[1776255194959,59.11,74230.72,0.0,-0.01304,1e-05,2.55031]
[1776255195001,59.11,74256.75,0.0,-0.01285,1e-05,2.51855]
[1776255200908,59.11,74260.12,0.0,-0.01283,1e-05,2.51537]
[1776255205938,59.12,74268.79,0.0,-0.01277,1e-05,2.50554]
[1776255210975,59.12,74267.54,0.0,-0.01278,1e-05,2.50779]
[1776255216009,59.12,74272.44,0.0,-0.01274,1e-05,2.5013]
[1776255221043,59.13,74266.96,0.0,-0.01279,1e-05,2.50866]
[1776255226078,59.13,74260.74,0.0,-0.01284,1e-05,2.5169]
[1776255231114,59.13,74258.24,0.0,-0.01286,1e-05,2.52058]
[1776255236148,59.14,74250.9,0.0,-0.01292,1e-05,2.53007]
[1776255241184,59.14,74251.39,0.0,-0.01292,1e-05,2.52998]
[1776255246219,59.14,74251.72,0.0,-0.01292,1e-05,2.53005]
[1776255251254,59.14,74237.98,0.0,-0.01302,1e-05,2.5472]
[1776255256290,59.14,74238.69,0.0,-0.01302,1e-05,2.54663]
[1776255261323,59.15,74234.9,0.0,-0.01305,1e-05,2.55155]
[1776255266358,59.15,74226.06,0.0,-0.01312,1e-05,2.56267]
[1776255271394,59.15,74224.73,0.0,-0.01312,1e-05,2.56315]
[1776255276428,59.15,74224.75,0.0,-0.01312,1e-05,2.56334]
[1776255281464,59.15,74224.32,0.0,-0.01313,1e-05,2.56411]
[1776255286499,59.15,74237.89,0.0,-0.01303,1e-05,2.54772]
[1776255291535,59.15,74238.33,0.0,-0.01303,1e-05,2.5476]
[1776255295388,59.15,74238.88,0.0,-0.01302,1e-05,2.54717]
[1776255295421,59.15,74238.88,0.0,-0.01302,1e-05,2.54717]
[1776255295562,59.16,74238.71,0.0,-0.01302,1e-05,2.54747]
[1776255296932,59.16,74238.61,0.0,-0.01303,1e-05,2.54767]
[1776255297160,59.16,74238.4,0.0,-0.01303,1e-05,2.54802]
[1776255302819,59.16,74241.77,0.0,-0.013,1e-05,2.54421]
[1776255308656,59.16,74206.75,0.0,-0.01327,1e-05,2.58775]
[1776255313803,59.16,74205.6,0.0,-0.01328,1e-05,2.58923]
[1776255320528,59.16,74201.19,0.0,-0.01331,1e-05,2.59477]
[1776255325776,59.16,74185.88,0.0,-0.01343,1e-05,2.61384]
[1776255330814,59.16,74184.45,0.0,-0.01344,1e-05,2.61552]
[1776255335849,59.16,74181.71,0.0,-0.01345,1e-05,2.61747]
[1776255340884,59.16,74176.95,0.0,-0.01349,1e-05,2.62334]
[1776255345918,59.16,74175.09,0.0,-0.0135,1e-05,2.62555]
[1776255349946,59.16,74158.04,0.0,-0.01363,1e-05,2.64691]
[1776255354991,59.15,74157.51,0.0,-0.01364,1e-05,2.64721]
[1776255360024,59.15,74155.18,0.0,-0.01365,1e-05,2.64972]
[1776255365060,59.15,74168.99,0.0,-0.01354,1e-05,2.63187]
[1776255370094,59.15,74182.94,0.0,-0.01343,1e-05,2.61409]
[1776255375451,59.15,74191.65,0.0,-0.01337,1e-05,2.60315]
[1776255381171,59.15,74201.38,0.0,-0.01329,1e-05,2.591]
[1776255386206,59.15,74206.55,0.0,-0.01325,1e-05,2.58467]
[1776255391241,59.15,74208.45,0.0,-0.01323,1e-05,2.58107]
[1776255397285,59.15,74207.74,0.0,-0.01324,1e-05,2.58212]
[1776255402320,59.15,74202.64,0.0,-0.01328,1e-05,2.58857]
[1776255408362,59.15,74212.71,0.0,-0.0132,1e-05,2.57625]
[1776255413397,59.15,74225.73,0.0,-0.01311,1e-05,2.56046]
[1776255418432,59.16,74238.07,0.0,-0.01302,1e-05,2.54574]
[1776255423466,59.16,74240.45,0.0,-0.013,1e-05,2.54328]
[1776255428502,59.16,74243.65,0.0,-0.01298,1e-05,2.53985]
[1776255435552,59.16,74243.46,0.0,-0.01299,1e-05,2.54073]
[1776255440587,59.17,74259.99,0.0,-0.01287,1e-05,2.52107]
[1776255445621,59.17,74267.9,0.0,-0.01281,1e-05,2.51213]
[1776255450657,59.17,74267.1,0.0,-0.01282,1e-05,2.51377]
[1776255455692,59.18,74264.02,0.0,-0.01284,1e-05,2.51682]
[1776255460727,59.18,74247.39,0.0,-0.01297,1e-05,2.53771]
[1776255465762,59.18,74237.29,0.0,-0.01305,1e-05,2.55045]
[1776255471592,59.18,74233.64,0.0,-0.01308,1e-05,2.55537]
[1776255476843,59.18,74238.86,0.0,-0.01304,1e-05,2.54929]
[1776255481878,59.19,74245.12,0.0,-0.013,1e-05,2.54204]
[1776255486918,59.19,74245.47,0.0,-0.013,1e-05,2.54211]
[1776255491953,59.19,74243.43,0.0,-0.01301,1e-05,2.54508]
[1776255497028,59.19,74229.76,0.0,-0.01312,1e-05,2.56222]
[1776255503027,59.19,74226.19,0.0,-0.01315,1e-05,2.56703]
[1776255508062,59.2,74227.23,0.0,-0.01314,1e-05,2.56601]
[1776255513097,59.2,74226.84,0.0,-0.01314,1e-05,2.56539]
[1776255520148,59.2,74227.25,0.0,-0.01314,1e-05,2.56522]
[1776255525184,59.2,74222.09,0.0,-0.01318,1e-05,2.57182]
[1776255530218,59.2,74223.94,0.0,-0.01316,1e-05,2.56974]
[1776255535254,59.2,74225.03,0.0,-0.01316,1e-05,2.56863]
[1776255540288,59.2,74219.85,0.0,-0.0132,1e-05,2.57519]
[1776255545330,59.2,74221.96,0.0,-0.01318,1e-05,2.57279]
[1776255550360,59.2,74223.32,0.0,-0.01317,1e-05,2.57134]
[1776255557407,59.21,74223.11,0.0,-0.01318,1e-05,2.57192]
[1776255564456,59.21,74223.07,0.0,-0.01318,1e-05,2.57229]
[1776255569492,59.21,74235.34,0.0,-0.01309,1e-05,2.55747]
[1776255574527,59.21,74236.67,0.0,-0.01308,1e-05,2.55482]
[1776255579561,59.21,74237.24,0.0,-0.01307,1e-05,2.55447]
[1776255584596,59.21,74240.47,0.0,-0.01305,1e-05,2.55086]
[1776255589632,59.22,74235.12,0.0,-0.01309,1e-05,2.55777]
[1776255594667,59.22,74234.08,0.0,-0.0131,1e-05,2.55931]
[1776255599703,59.22,74238.88,0.0,-0.01307,1e-05,2.55368]
[1776255604740,59.22,74232.7,0.0,-0.01312,1e-05,2.56158]
[1776255609775,59.22,74232.19,0.0,-0.01312,1e-05,2.56257]
[1776255614809,59.22,74234.45,0.0,-0.01311,1e-05,2.56005]
[1776255620853,59.26,74235.91,0.0,-0.01314,1e-05,2.56626]
[1776255625885,59.26,74233.27,0.0,-0.01316,1e-05,2.56971]
[1776255630920,59.26,74236.14,0.0,-0.01314,1e-05,2.56636]
[1776255635958,59.27,74250.55,0.0,-0.01303,1e-05,2.54809]
[1776255640992,59.27,74253.8,0.0,-0.01301,1e-05,2.54453]
[1776255646028,59.27,74252.86,0.0,-0.01302,1e-05,2.54611]
[1776255651067,59.27,74257.85,0.0,-0.01299,1e-05,2.54041]
[1776255656109,59.28,74261.15,0.0,-0.01297,1e-05,2.53773]
[1776255661139,59.28,74264.45,0.0,-0.01295,1e-05,2.53417]
[1776255666175,59.28,74256.93,0.0,-0.01301,1e-05,2.54383]
[1776255671211,59.29,74258.95,0.0,-0.013,1e-05,2.54182]
[1776255676246,59.29,74254.32,0.0,-0.01303,1e-05,2.54794]
[1776255681281,59.29,74249.25,0.0,-0.01307,1e-05,2.55457]
[1776255686315,59.29,74246.23,0.0,-0.0131,1e-05,2.55865]
[1776255691350,59.29,74241.49,0.0,-0.01313,1e-05,2.56348]
[1776255696390,59.3,74240.96,0.0,-0.01313,1e-05,2.56446]
[1776255701422,59.3,74241.9,0.0,-0.01313,1e-05,2.56365]
[1776255706457,59.3,74242.59,0.0,-0.01313,1e-05,2.56325]
[1776255711491,59.3,74251.62,0.0,-0.01306,1e-05,2.5526]
[1776255717533,59.3,74257.1,0.0,-0.01302,1e-05,2.54649]
[1776255722569,59.31,74262.91,0.0,-0.01298,1e-05,2.53991]
[1776255727604,59.31,74270.49,0.0,-0.01293,1e-05,2.53125]
[1776255732638,59.31,74275.47,0.0,-0.0129,1e-05,2.52582]
[1776255737675,59.32,74276.78,0.0,-0.01289,1e-05,2.52486]
[1776255742709,59.32,74277.89,0.0,-0.01289,1e-05,2.52412]
[1776255748751,59.32,74279.57,0.0,-0.01288,1e-05,2.52281]
[1776255754793,59.33,74281.68,0.0,-0.01286,1e-05,2.51966]
[1776255759838,59.33,74279.53,0.0,-0.01288,1e-05,2.52293]
[1776255764865,59.33,74268.96,0.0,-0.01296,1e-05,2.53631]
[1776255770908,59.33,74266.2,0.0,-0.01299,1e-05,2.54026]
[1776255775941,59.34,74260.57,0.0,-0.01303,1e-05,2.54758]
[1776255780977,59.34,74261.97,0.0,-0.01302,1e-05,2.54628]
[1776255786012,59.34,74272.77,0.0,-0.01295,1e-05,2.53357]
[1776255791047,59.34,74271.53,0.0,-0.01296,1e-05,2.5356]
[1776255796081,59.35,74272.06,0.0,-0.01296,1e-05,2.53544]
[1776255801117,59.35,74274.44,0.0,-0.01294,1e-05,2.53303]
[1776255806152,59.35,74269.59,0.0,-0.01298,1e-05,2.53942]
[1776255811186,59.35,74269.72,0.0,-0.01298,1e-05,2.53836]
[1776255816221,59.36,74260.96,0.0,-0.01304,1e-05,2.54951]
[1776255822265,59.36,74259.25,0.0,-0.01306,1e-05,2.55206]
[1776255827300,59.36,74257.41,0.0,-0.01308,1e-05,2.5558]
[1776255832334,59.37,74267.59,0.0,-0.01301,1e-05,2.54374]
[1776255837370,59.37,74266.15,0.0,-0.01302,1e-05,2.54598]
[1776255842404,59.37,74262.15,0.0,-0.01305,1e-05,2.55135]
[1776255847442,59.37,74260.18,0.0,-0.01307,1e-05,2.55415]
[1776255852474,59.38,74265.45,0.0,-0.01304,1e-05,2.54813]
[1776255857510,59.38,74262.2,0.0,-0.01306,1e-05,2.55254]
[1776255862544,59.38,74256.43,0.0,-0.01311,1e-05,2.56]
[1776255867580,59.38,74257.0,0.0,-0.01311,1e-05,2.55963]
[1776255872614,59.38,74260.48,0.0,-0.01307,1e-05,2.55436]
[1776255877649,59.38,74265.38,0.0,-0.01304,1e-05,2.54876]
[1776255882688,59.39,74262.39,0.0,-0.01307,1e-05,2.55287]
[1776255885706,59.39,74244.45,0.0,-0.01321,1e-05,2.57595]
[1776255890745,59.4,74241.74,0.0,-0.01324,1e-05,2.58101]
[1776255896783,59.4,74244.73,0.0,-0.01322,1e-05,2.57781]
[1776255901818,59.4,74254.5,0.0,-0.01314,1e-05,2.56602]
[1776255906853,59.4,74256.0,0.0,-0.01313,1e-05,2.5644]
[1776255912895,59.41,74267.95,0.0,-0.01305,1e-05,2.5501]
[1776255917930,59.41,74269.05,0.0,-0.01304,1e-05,2.5491]
[1776255922965,59.41,74268.78,0.0,-0.01305,1e-05,2.54978]
[1776255927999,59.41,74267.91,0.0,-0.01305,1e-05,2.5512]
[1776255933034,59.41,74271.55,0.0,-0.01302,1e-05,2.5458]
[1776255938070,59.41,74270.65,0.0,-0.01303,1e-05,2.54731]
[1776255943105,59.42,74264.53,0.0,-0.01308,1e-05,2.55515]
[1776255948141,59.42,74254.71,0.0,-0.01315,1e-05,2.56748]
[1776255953177,59.42,74255.49,0.0,-0.01315,1e-05,2.56676]
[1776255958211,59.42,74257.58,0.0,-0.01314,1e-05,2.56441]
[1776255963246,59.42,74257.63,0.0,-0.01314,1e-05,2.56456]
[1776255968281,59.42,74264.46,0.0,-0.01309,1e-05,2.55642]
[1776255973316,59.42,74262.73,0.0,-0.0131,1e-05,2.55878]
[1776255978351,59.42,74256.96,0.0,-0.01315,1e-05,2.56605]
[1776255983385,59.43,74255.82,0.0,-0.01316,1e-05,2.56762]
[1776255988421,59.43,74254.66,0.0,-0.01317,1e-05,2.56921]
[1776255993455,59.43,74254.84,0.0,-0.01316,1e-05,2.5678]
[1776255998490,59.43,74242.48,0.0,-0.01325,1e-05,2.58324]
[1776256003528,59.43,74236.33,0.0,-0.0133,1e-05,2.5909]
[1776256008561,59.43,74232.62,0.0,-0.01333,1e-05,2.59556]
[1776256013596,59.43,74217.06,0.0,-0.01345,1e-05,2.61494]
[1776256018630,59.43,74207.24,0.0,-0.01352,1e-05,2.62704]
[1776256023665,59.43,74206.39,0.0,-0.01353,1e-05,2.62791]
[1776256028701,59.43,74205.16,0.0,-0.01353,1e-05,2.62927]
[1776256033736,59.42,74205.26,0.0,-0.01353,1e-05,2.62897]
[1776256038771,59.42,74205.2,0.0,-0.01353,1e-05,2.6289]
[1776256043806,59.42,74224.13,0.0,-0.01339,1e-05,2.6052]
[1776256048841,59.42,74224.12,0.0,-0.01339,1e-05,2.60529]
[1776256053876,59.42,74223.66,0.0,-0.01338,1e-05,2.60458]
[1776256058911,59.43,74228.31,0.0,-0.01335,1e-05,2.59892]
[1776256063953,59.43,74215.49,0.0,-0.01345,1e-05,2.61493]
[1776256068989,59.43,74212.09,0.0,-0.01347,1e-05,2.61911]
[1776256074023,59.42,74206.59,0.0,-0.01351,1e-05,2.62584]
[1776256079058,59.42,74201.5,0.0,-0.01355,1e-05,2.63205]
[1776256084093,59.42,74199.65,0.0,-0.01357,1e-05,2.63418]
[1776256089129,59.42,74199.09,0.0,-0.01357,1e-05,2.6347]
[1776256094163,59.42,74199.76,0.0,-0.01356,1e-05,2.63368]
[1776256099200,59.42,74200.87,0.0,-0.01355,1e-05,2.63211]
[1776256104234,59.42,74202.7,0.0,-0.01354,1e-05,2.62968]
[1776256109270,59.42,74202.19,0.0,-0.01354,1e-05,2.63019]
[1776256114305,59.42,74202.08,0.0,-0.01353,1e-05,2.62881]
[1776256119339,59.42,74201.57,0.0,-0.01354,1e-05,2.62933]
[1776256124374,59.42,74201.64,0.0,-0.01354,1e-05,2.62912]
[1776256136459,59.42,74201.33,0.0,-0.01354,1e-05,2.62925]
[1776256141494,59.42,74201.29,0.0,-0.01354,1e-05,2.62919]
[1776256146530,59.41,74189.82,0.0,-0.01362,1e-05,2.64343]
[1776256151564,59.41,74191.99,0.0,-0.01361,1e-05,2.64044]
[1776256156599,59.41,74199.66,0.0,-0.01355,1e-05,2.63059]
[1776256161634,59.41,74199.95,0.0,-0.01354,1e-05,2.63005]
[1776256166669,59.41,74203.35,0.0,-0.01352,1e-05,2.62561]
[1776256171704,59.41,74203.25,0.0,-0.01351,1e-05,2.6242]
[1776256176739,59.41,74203.09,0.0,-0.01351,1e-05,2.62425]
[1776256181773,59.41,74213.26,0.0,-0.01343,1e-05,2.61142]
[1776256186809,59.41,74213.58,0.0,-0.01343,1e-05,2.61094]
[1776256191843,59.41,74214.69,0.0,-0.01342,1e-05,2.60946]
[1776256197885,59.41,74214.74,0.0,-0.01342,1e-05,2.60927]
[1776256202932,59.41,74217.07,0.0,-0.0134,1e-05,2.60629]
[1776256205947,59.41,74239.34,0.0,-0.01323,1e-05,2.57863]
[1776256210982,59.41,74234.8,0.0,-0.01326,1e-05,2.58437]
[1776256216020,59.41,74234.26,0.0,-0.01327,1e-05,2.58513]
[1776256221055,59.41,74234.72,0.0,-0.01327,1e-05,2.58464]
[1776256226090,59.41,74225.35,0.0,-0.01334,1e-05,2.59632]
[1776256231125,59.41,74226.21,0.0,-0.01332,1e-05,2.59389]
[1776256236160,59.41,74236.79,0.0,-0.01325,1e-05,2.5809]
[1776256241197,59.41,74242.26,0.0,-0.0132,1e-05,2.57431]
[1776256246235,59.41,74247.53,0.0,-0.01317,1e-05,2.56806]
[1776256251267,59.41,74247.04,0.0,-0.01317,1e-05,2.56889]
[1776256256302,59.41,74248.31,0.0,-0.01316,1e-05,2.56754]
[1776256261339,59.41,74248.51,0.0,-0.01316,1e-05,2.5675]
[1776256266374,59.41,74242.6,0.0,-0.01321,1e-05,2.57493]
[1776256271409,59.42,74240.09,0.0,-0.01323,1e-05,2.57816]
[1776256276443,59.42,74239.37,0.0,-0.01323,1e-05,2.57919]
[1776256281479,59.42,74232.7,0.0,-0.01329,1e-05,2.58754]
[1776256286515,59.42,74215.67,0.0,-0.01341,1e-05,2.60865]
[1776256291549,59.42,74213.62,0.0,-0.01342,1e-05,2.60973]
[1776256296584,59.42,74212.44,0.0,-0.01343,1e-05,2.61112]
[1776256301621,59.41,74211.24,0.0,-0.01344,1e-05,2.61253]
[1776256307663,59.41,74216.21,0.0,-0.0134,1e-05,2.60627]
[1776256312696,59.41,74221.3,0.0,-0.01336,1e-05,2.59991]
[1776256317731,59.41,74217.32,0.0,-0.01339,1e-05,2.60483]
[1776256322765,59.41,74217.18,0.0,-0.01339,1e-05,2.60498]
[1776256327806,59.41,74213.68,0.0,-0.01342,1e-05,2.60929]
[1776256332840,59.41,74212.74,0.0,-0.01343,1e-05,2.61038]
[1776256337875,59.41,74215.21,0.0,-0.01341,1e-05,2.60725]
[1776256343918,59.41,74215.62,0.0,-0.0134,1e-05,2.60668]
[1776256348953,59.41,74218.0,0.0,-0.01339,1e-05,2.60369]
[1776256353987,59.41,74227.16,0.0,-0.01331,1e-05,2.59093]
[1776256359023,59.41,74229.64,0.0,-0.01329,1e-05,2.58795]
[1776256364057,59.41,74227.67,0.0,-0.01331,1e-05,2.59046]
[1776256369095,59.41,74235.0,0.0,-0.01325,1e-05,2.5815]
[1776256374128,59.42,74240.47,0.0,-0.01321,1e-05,2.57494]
[1776256379683,59.42,74244.83,0.0,-0.01318,1e-05,2.56973]
[1776256389232,59.42,74250.25,0.0,-0.01314,1e-05,2.5635]
[1776256395275,59.42,74250.79,0.0,-0.01314,1e-05,2.56304]
[1776256400310,59.42,74249.62,0.0,-0.01315,1e-05,2.56464]
[1776256405345,59.42,74250.48,0.0,-0.01314,1e-05,2.56374]
[1776256408630,59.42,74267.26,0.0,-0.01302,1e-05,2.54329]
[1776256414409,59.42,74268.61,0.0,-0.013,1e-05,2.54073]
[1776256419445,59.42,74263.15,0.0,-0.01305,1e-05,2.54776]
[1776256424479,59.43,74253.88,0.0,-0.01312,1e-05,2.55939]
[1776256429513,59.43,74262.3,0.0,-0.01306,1e-05,2.54941]
[1776256434548,59.43,74260.16,0.0,-0.01308,1e-05,2.55238]
[1776256439583,59.43,74260.48,0.0,-0.01307,1e-05,2.55234]
[1776256444618,59.43,74251.38,0.0,-0.01314,1e-05,2.56382]
[1776256449653,59.43,74259.27,0.0,-0.01309,1e-05,2.55444]
[1776256454689,59.44,74257.89,0.0,-0.0131,1e-05,2.55647]
[1776256459724,59.44,74255.17,0.0,-0.01312,1e-05,2.56011]
[1776256464760,59.44,74255.81,0.0,-0.01312,1e-05,2.56006]
[1776256469795,59.45,74263.05,0.0,-0.01307,1e-05,2.55221]
[1776256474830,59.45,74262.36,0.0,-0.01308,1e-05,2.55277]
[1776256479865,59.46,74262.22,0.0,-0.01309,1e-05,2.554]
[1776256484899,59.46,74263.23,0.0,-0.01308,1e-05,2.55382]
[1776256489934,59.47,74259.4,0.0,-0.01312,1e-05,2.55957]
[1776256494972,59.47,74255.86,0.0,-0.01315,1e-05,2.5649]
[1776256500019,59.48,74255.18,0.0,-0.01316,1e-05,2.56671]
[1776256506050,59.48,74250.45,0.0,-0.0132,1e-05,2.57364]
[1776256511086,59.49,74247.58,0.0,-0.01323,1e-05,2.57807]
[1776256516121,59.49,74247.21,0.0,-0.01324,1e-05,2.57938]
[1776256521159,59.49,74256.51,0.0,-0.01317,1e-05,2.56882]
[1776256526190,59.5,74260.36,0.0,-0.01315,1e-05,2.56504]
[1776256530223,59.5,74280.92,0.0,-0.013,1e-05,2.54068]
[1776256535257,59.51,74284.04,0.0,-0.01298,1e-05,2.53676]
[1776256540293,59.51,74281.15,0.0,-0.01301,1e-05,2.5415]
[1776256545328,59.52,74278.84,0.0,-0.01303,1e-05,2.5455]
[1776256550363,59.53,74279.43,0.0,-0.01304,1e-05,2.54617]
[1776256555400,59.53,74277.07,0.0,-0.01306,1e-05,2.54994]
[1776256560434,59.54,74272.13,0.0,-0.0131,1e-05,2.55729]
[1776256565468,59.54,74284.91,0.0,-0.01302,1e-05,2.5428]
[1776256570510,59.55,74301.24,0.0,-0.0129,1e-05,2.52417]
[1776256575540,59.56,74313.7,0.0,-0.01282,1e-05,2.51052]
[1776256580574,59.56,74314.01,0.0,-0.01283,1e-05,2.51154]
[1776256585610,59.57,74327.45,0.0,-0.01274,1e-05,2.49682]
[1776256590652,59.58,74313.77,0.0,-0.01284,1e-05,2.51442]
[1776256593861,59.58,74327.84,0.0,-0.01274,1e-05,2.49729]
[1776256599710,59.59,74338.32,0.0,-0.01268,1e-05,2.48662]
[1776256604745,59.6,74334.34,0.0,-0.01271,1e-05,2.49298]
[1776256609780,59.61,74332.75,0.0,-0.01273,1e-05,2.49644]
[1776256614816,59.61,74324.16,0.0,-0.01281,1e-05,2.50826]
[1776256619850,59.62,74320.97,0.0,-0.01284,1e-05,2.51353]
[1776256623692,59.62,74319.08,0.0,-0.01286,1e-05,2.51666]
[1776256623889,59.63,74327.05,0.0,-0.0128,1e-05,2.50735]
[1776256624634,59.63,74327.05,0.0,-0.0128,1e-05,2.50735]
[1776256624886,59.63,74327.05,0.0,-0.0128,1e-05,2.50763]
[1776256629920,59.63,74334.4,0.0,-0.01276,1e-05,2.50029]
[1776256631193,59.63,74334.4,0.0,-0.01276,1e-05,2.50029]
[1776256631936,59.64,74336.55,0.0,-0.01274,1e-05,2.49832]
[1776256634775,59.64,74347.12,0.0,-0.01267,1e-05,2.48628]
[1776256635988,59.64,74373.35,0.0,-0.01248,1e-05,2.45543]
[1776256641029,59.65,74360.99,0.0,-0.01259,1e-05,2.47224]
[1776256644017,59.66,74347.06,0.0,-0.01269,1e-05,2.48953]
[1776256644053,59.66,74346.53,0.0,-0.0127,1e-05,2.49049]
[1776256645349,59.66,74348.16,0.0,-0.01269,1e-05,2.48887]
[1776256646062,59.66,74348.49,0.0,-0.01268,1e-05,2.48847]
[1776256648076,59.66,74367.75,0.0,-0.01255,1e-05,2.46655]
[1776256653112,59.67,74376.24,0.0,-0.0125,1e-05,2.45706]
[1776256658147,59.68,74373.35,0.0,-0.01253,1e-05,2.46232]
[1776256663182,59.69,74378.4,0.0,-0.0125,1e-05,2.45821]
[1776256668219,59.7,74390.74,0.0,-0.01242,1e-05,2.44551]
[1776256673253,59.71,74378.69,0.0,-0.01252,1e-05,2.4616]
[1776256678291,59.72,74380.69,0.0,-0.01252,1e-05,2.46105]
[1776256683323,59.73,74386.42,0.0,-0.01249,1e-05,2.45603]
[1776256688360,59.74,74404.62,0.0,-0.01237,1e-05,2.43653]
[1776256693394,59.75,74410.03,0.0,-0.01234,1e-05,2.43219]
[1776256698432,59.76,74416.41,0.0,-0.01231,1e-05,2.4267]
[1776256703466,59.76,74426.99,0.0,-0.01224,1e-05,2.41576]
[1776256704789,59.76,74426.99,0.0,-0.01224,1e-05,2.41576]
[1776256706581,59.77,74426.44,0.0,-0.01225,1e-05,2.41697]
[1776256712530,59.78,74419.62,0.0,-0.0123,1e-05,2.42551]
[1776256717565,59.78,74419.47,0.0,-0.01231,1e-05,2.427]
[1776256722600,59.79,74424.66,0.0,-0.01228,1e-05,2.42228]
[1776256727635,59.8,74424.8,0.0,-0.01229,1e-05,2.42351]
[1776256732801,59.8,74422.39,0.0,-0.01231,1e-05,2.42743]
[1776256732900,59.81,74419.79,0.0,-0.01234,1e-05,2.43101]
[1776256738712,59.81,74417.93,0.0,-0.01236,1e-05,2.43454]
[1776256743746,59.82,74412.71,0.0,-0.0124,1e-05,2.44194]
[1776256748781,59.82,74421.94,0.0,-0.01234,1e-05,2.43239]
[1776256753817,59.83,74418.62,0.0,-0.01238,1e-05,2.43783]
[1776256758851,59.84,74421.69,0.0,-0.01236,1e-05,2.43549]
[1776256762128,59.84,74425.8,0.0,-0.01234,1e-05,2.4312]
[1776256762189,59.84,74427.16,0.0,-0.01233,1e-05,2.42988]
[1776256762372,59.84,74427.16,0.0,-0.01233,1e-05,2.42988]
[1776256762879,59.84,74427.16,0.0,-0.01233,1e-05,2.43014]
[1776256764012,59.84,74427.16,0.0,-0.01233,1e-05,2.43014]
[1776256764105,59.85,74427.07,0.0,-0.01233,1e-05,2.43051]
[1776256765027,59.85,74427.07,0.0,-0.01233,1e-05,2.43051]
[1776256765113,59.85,74427.21,0.0,-0.01233,1e-05,2.43061]
[1776256767967,59.85,74427.29,0.0,-0.01233,1e-05,2.43104]
[1776256768068,59.85,74430.24,0.0,-0.01231,1e-05,2.42786]
[1776256768970,59.85,74430.24,0.0,-0.01231,1e-05,2.42786]
[1776256769068,59.85,74431.16,0.0,-0.01231,1e-05,2.42706]
[1776256772892,59.86,74434.03,0.0,-0.01229,1e-05,2.42322]
[1776256772960,59.86,74431.31,0.0,-0.01231,1e-05,2.42666]
[1776256773809,59.86,74431.31,0.0,-0.01231,1e-05,2.42666]
[1776256773958,59.86,74431.31,0.0,-0.01231,1e-05,2.42693]
[1776256774761,59.86,74431.31,0.0,-0.01231,1e-05,2.42693]
[1776256774978,59.86,74430.32,0.0,-0.01232,1e-05,2.42835]
[1776256776162,59.86,74430.32,0.0,-0.01232,1e-05,2.42835]
[1776256776940,59.86,74431.5,0.0,-0.01231,1e-05,2.42697]
[1776256782019,59.87,74434.8,0.0,-0.0123,1e-05,2.42504]
[1776256787053,59.88,74435.66,0.0,-0.0123,1e-05,2.42543]
[1776256792088,59.88,74442.48,0.0,-0.01226,1e-05,2.41889]
[1776256794299,59.89,74446.05,0.0,-0.01224,1e-05,2.41534]
[1776256794756,59.89,74446.05,0.0,-0.01224,1e-05,2.41534]
[1776256795745,59.89,74445.62,0.0,-0.01224,1e-05,2.41614]
[1776256796117,59.89,74448.45,0.0,-0.01223,1e-05,2.41315]
[1776256796878,59.89,74448.45,0.0,-0.01223,1e-05,2.41315]
[1776256797123,59.89,74454.42,0.0,-0.01219,1e-05,2.40654]
[1776256797605,59.89,74454.42,0.0,-0.01219,1e-05,2.40654]
[1776256797964,59.89,74454.42,0.0,-0.01219,1e-05,2.40654]
[1776256798205,59.89,74455.31,0.0,-0.01218,1e-05,2.40551]
[1776256800164,59.9,74478.37,0.0,-0.01203,1e-05,2.37992]
[1776256803977,59.9,74475.83,0.0,-0.01205,1e-05,2.38391]
[1776256809213,59.91,74467.74,0.0,-0.01212,1e-05,2.39518]
[1776256813241,59.92,74449.15,0.0,-0.01225,1e-05,2.4179]
[1776256815783,59.92,74441.2,0.0,-0.01231,1e-05,2.4277]
[1776256816259,59.92,74431.12,0.0,-0.01239,1e-05,2.43973]
[1776256821302,59.93,74425.29,0.0,-0.01243,1e-05,2.44776]
[1776256826413,59.93,74423.25,0.0,-0.01245,1e-05,2.4511]
[1776256826654,59.93,74423.25,0.0,-0.01245,1e-05,2.4511]
[1776256826688,59.93,74422.04,0.0,-0.01246,1e-05,2.45275]
[1776256827351,59.93,74402.91,0.0,-0.0126,1e-05,2.47555]
[1776256830323,59.94,74388.02,0.0,-0.01271,1e-05,2.49366]
[1776256830962,59.94,74388.02,0.0,-0.01271,1e-05,2.49366]
[1776256831243,59.94,74388.02,0.0,-0.01271,1e-05,2.49366]
[1776256831057,59.94,74386.01,0.0,-0.01272,1e-05,2.49505]
[1776256831375,59.94,74386.01,0.0,-0.01272,1e-05,2.49505]
[1776256836410,59.94,74382.7,0.0,-0.01275,1e-05,2.4998]
[1776256841444,59.95,74381.97,0.0,-0.01276,1e-05,2.50144]
[1776256846478,59.95,74384.1,0.0,-0.01275,1e-05,2.49967]
[1776256851513,59.95,74386.48,0.0,-0.01274,1e-05,2.4976]
[1776256856551,59.96,74385.95,0.0,-0.01274,1e-05,2.49898]
[1776256860921,59.96,74392.36,0.0,-0.0127,1e-05,2.49179]
[1776256861020,59.96,74394.93,0.0,-0.01268,1e-05,2.48905]
[1776256863319,59.96,74394.93,0.0,-0.01268,1e-05,2.48905]
[1776256863598,59.96,74395.82,0.0,-0.01268,1e-05,2.48832]
[1776256868633,59.97,74381.78,0.0,-0.01278,1e-05,2.50577]
[1776256873669,59.97,74379.14,0.0,-0.01281,1e-05,2.50968]
[1776256877697,59.97,74357.51,0.0,-0.01297,1e-05,2.53607]
[1776256882732,59.97,74354.35,0.0,-0.01299,1e-05,2.54028]
[1776256887767,59.98,74350.71,0.0,-0.01302,1e-05,2.54506]
[1776256892802,59.98,74352.62,0.0,-0.013,1e-05,2.54178]
[1776256897836,59.98,74346.76,0.0,-0.01305,1e-05,2.54927]
[1776256902883,59.98,74349.2,0.0,-0.01303,1e-05,2.5467]
[1776256907915,59.98,74343.32,0.0,-0.01308,1e-05,2.55418]
[1776256912950,59.99,74344.87,0.0,-0.01307,1e-05,2.55267]
[1776256914913,59.99,74346.55,0.0,-0.01306,1e-05,2.55072]
[1776256915189,59.99,74366.82,0.0,-0.01291,1e-05,2.52634]
[1776256917248,59.99,74366.82,0.0,-0.01291,1e-05,2.52646]
[1776256917284,59.99,74366.76,0.0,-0.01291,1e-05,2.52666]
[1776256923026,59.99,74361.51,0.0,-0.01295,1e-05,2.53365]
[1776256928061,59.99,74353.82,0.0,-0.01301,1e-05,2.54338]
[1776256933096,60.0,74352.44,0.0,-0.01303,1e-05,2.54547]
[1776256940145,60.0,74350.93,0.0,-0.01304,1e-05,2.54788]
[1776256945181,60.0,74350.08,0.0,-0.01305,1e-05,2.54931]
[1776256950216,60.0,74349.0,0.0,-0.01306,1e-05,2.55101]
[1776256955251,60.0,74346.12,0.0,-0.01308,1e-05,2.55352]
[1776256960292,60.01,74345.05,0.0,-0.01309,1e-05,2.55517]
[1776256965326,60.01,74340.35,0.0,-0.01312,1e-05,2.56118]
[1776256970361,60.01,74332.3,0.0,-0.01318,1e-05,2.57124]
[1776256976402,60.01,74335.06,0.0,-0.01317,1e-05,2.56807]
[1776256981438,60.01,74337.01,0.0,-0.01315,1e-05,2.56584]
[1776256986252,60.01,74345.25,0.0,-0.01309,1e-05,2.55592]
[1776256986473,60.01,74349.27,0.0,-0.01306,1e-05,2.55109]
[1776256992440,60.01,74353.48,0.0,-0.01303,1e-05,2.54634]
[1776256995845,60.01,74353.39,0.0,-0.01303,1e-05,2.54657]
[1776256995897,60.01,74353.75,0.0,-0.01303,1e-05,2.54626]
[1776257001582,60.02,74356.86,0.0,-0.01301,1e-05,2.54284]
[1776257007624,60.02,74357.0,0.0,-0.01301,1e-05,2.54312]
[1776257012660,60.02,74357.2,0.0,-0.01301,1e-05,2.5419]
[1776257017695,60.02,74353.2,0.0,-0.01304,1e-05,2.54713]
[1776257022730,60.02,74352.57,0.0,-0.01305,1e-05,2.54828]
[1776257029779,60.03,74350.16,0.0,-0.01307,1e-05,2.55175]
[1776257034651,60.03,74348.15,0.0,-0.01308,1e-05,2.55451]
[1776257034816,60.03,74349.0,0.0,-0.01308,1e-05,2.55356]
[1776257036876,60.03,74359.17,0.0,-0.013,1e-05,2.54144]
[1776257036879,60.03,74359.75,0.0,-0.013,1e-05,2.54084]
[1776257038765,60.03,74359.75,0.0,-0.013,1e-05,2.54094]
[1776257038867,60.03,74359.32,0.0,-0.013,1e-05,2.54156]
[1776257043891,60.03,74360.38,0.0,-0.013,1e-05,2.54076]
[1776257049919,60.04,74361.64,0.0,-0.01299,1e-05,2.53981]
[1776257055961,60.04,74361.22,0.0,-0.013,1e-05,2.54086]
[1776257060995,60.04,74363.1,0.0,-0.01299,1e-05,2.53903]
[1776257068046,60.04,74364.48,0.0,-0.01298,1e-05,2.53798]
[1776257073082,60.04,74357.38,0.0,-0.01303,1e-05,2.54561]
[1776257075799,60.05,74354.85,0.0,-0.01305,1e-05,2.5488]
[1776257076103,60.05,74350.96,0.0,-0.01308,1e-05,2.55357]
[1776257081138,60.05,74349.79,0.0,-0.01309,1e-05,2.5553]
[1776257084802,60.05,74353.77,0.0,-0.01306,1e-05,2.55068]
[1776257085165,60.05,74354.67,0.0,-0.01306,1e-05,2.54967]
[1776257090201,60.05,74353.87,0.0,-0.01306,1e-05,2.55101]
[1776257093244,60.05,74356.56,0.0,-0.01304,1e-05,2.54791]
[1776257093326,60.05,74362.03,0.0,-0.013,1e-05,2.54138]
[1776257096282,60.05,74363.88,0.0,-0.01299,1e-05,2.53933]
[1776257096346,60.05,74364.13,0.0,-0.01299,1e-05,2.53912]
[1776257102284,60.06,74365.74,0.0,-0.01298,1e-05,2.53772]
[1776257107319,60.06,74362.97,0.0,-0.013,1e-05,2.54149]
[1776257112354,60.06,74365.0,0.0,-0.01299,1e-05,2.53943]
[1776257117389,60.06,74365.46,0.0,-0.01299,1e-05,2.53927]
[1776257122424,60.06,74363.1,0.0,-0.01301,1e-05,2.54249]
[1776257127463,60.07,74367.15,0.0,-0.01298,1e-05,2.53797]
[1776257128438,60.07,74367.15,0.0,-0.01298,1e-05,2.53797]
[1776257128468,60.07,74365.24,0.0,-0.013,1e-05,2.54035]
[1776257129581,60.07,74365.24,0.0,-0.013,1e-05,2.54035]
[1776257130483,60.07,74365.83,0.0,-0.01299,1e-05,2.53978]
[1776257135518,60.07,74366.28,0.0,-0.01299,1e-05,2.53824]
[1776257143575,60.07,74366.7,0.0,-0.01299,1e-05,2.5383]
[1776257150625,60.07,74366.83,0.0,-0.01299,1e-05,2.53863]
[1776257155660,60.07,74359.64,0.0,-0.01304,1e-05,2.54761]
[1776257160697,60.08,74365.93,0.0,-0.013,1e-05,2.54036]
[1776257165730,60.08,74369.49,0.0,-0.01298,1e-05,2.53643]
[1776257170765,60.08,74367.52,0.0,-0.01299,1e-05,2.53918]
[1776257175801,60.08,74357.14,0.0,-0.01307,1e-05,2.55203]
[1776257182323,60.08,74353.4,0.0,-0.0131,1e-05,2.55672]
[1776257187886,60.08,74350.6,0.0,-0.01312,1e-05,2.56058]
[1776257193928,60.09,74360.21,0.0,-0.01305,1e-05,2.54798]
[1776257197610,60.09,74365.93,0.0,-0.01301,1e-05,2.54123]
[1776257198626,60.09,74368.14,0.0,-0.01299,1e-05,2.53866]
[1776257197956,60.09,74368.72,0.0,-0.01299,1e-05,2.53806]
[1776257198970,60.09,74372.14,0.0,-0.01296,1e-05,2.53414]
[1776257203999,60.09,74378.88,0.0,-0.01292,1e-05,2.52659]
[1776257209036,60.09,74373.43,0.0,-0.01296,1e-05,2.53362]
[1776257214070,60.1,74374.32,0.0,-0.01296,1e-05,2.53299]
[1776257219105,60.1,74384.06,0.0,-0.01289,1e-05,2.52177]
[1776257224140,60.1,74383.35,0.0,-0.01289,1e-05,2.52311]
[1776257224896,60.1,74383.35,0.0,-0.01289,1e-05,2.52311]
[1776257225146,60.1,74385.28,0.0,-0.01288,1e-05,2.52089]
[1776257225947,60.1,74385.28,0.0,-0.01288,1e-05,2.52089]
[1776257226153,60.1,74384.79,0.0,-0.01289,1e-05,2.52158]
[1776257228791,60.1,74384.06,0.0,-0.01289,1e-05,2.52265]
[1776257229174,60.1,74383.57,0.0,-0.0129,1e-05,2.52333]
[1776257229796,60.1,74383.57,0.0,-0.0129,1e-05,2.52333]
[1776257230182,60.1,74383.0,0.0,-0.0129,1e-05,2.52412]
[1776257235593,60.11,74377.07,0.0,-0.01295,1e-05,2.53161]
[1776257235661,60.11,74376.36,0.0,-0.01295,1e-05,2.53255]
[1776257238479,60.11,74378.1,0.0,-0.01294,1e-05,2.53064]
[1776257238578,60.11,74382.14,0.0,-0.01291,1e-05,2.52589]
[1776257244279,60.11,74381.82,0.0,-0.01292,1e-05,2.52684]
[1776257249315,60.11,74382.79,0.0,-0.01291,1e-05,2.52614]
[1776257254350,60.12,74383.06,0.0,-0.01291,1e-05,2.52492]
[1776257259384,60.12,74370.74,0.0,-0.013,1e-05,2.54013]
[1776257264419,60.12,74371.03,0.0,-0.013,1e-05,2.54008]
[1776257269454,60.12,74371.71,0.0,-0.013,1e-05,2.53955]
[1776257274492,60.12,74381.88,0.0,-0.01292,1e-05,2.52764]
[1776257276568,60.12,74377.18,0.0,-0.01296,1e-05,2.53335]
[1776257276607,60.12,74373.4,0.0,-0.01299,1e-05,2.53796]
[1776257277570,60.12,74373.4,0.0,-0.01299,1e-05,2.53796]
[1776257277615,60.12,74374.22,0.0,-0.01298,1e-05,2.53703]
[1776257279611,60.12,74374.22,0.0,-0.01298,1e-05,2.53709]
[1776257279628,60.12,74374.28,0.0,-0.01298,1e-05,2.53708]
[1776257285566,60.12,74366.53,0.0,-0.01304,1e-05,2.54676]
[1776257290602,60.13,74361.52,0.0,-0.01308,1e-05,2.55305]
[1776257295638,60.13,74358.47,0.0,-0.0131,1e-05,2.55692]
[1776257301680,60.13,74358.5,0.0,-0.0131,1e-05,2.55711]
[1776257306715,60.13,74361.21,0.0,-0.01308,1e-05,2.55405]
[1776257307039,60.13,74361.21,0.0,-0.01308,1e-05,2.55405]
[1776257307722,60.13,74360.89,0.0,-0.01309,1e-05,2.55449]
[1776257312756,60.13,74357.67,0.0,-0.01311,1e-05,2.55729]
[1776257317792,60.13,74365.14,0.0,-0.01305,1e-05,2.54852]
[1776257322827,60.13,74369.19,0.0,-0.01302,1e-05,2.54396]
[1776257327863,60.14,74380.37,0.0,-0.01294,1e-05,2.53088]
[1776257332897,60.14,74373.32,0.0,-0.013,1e-05,2.53973]
[1776257337933,60.14,74380.71,0.0,-0.01295,1e-05,2.53123]
[1776257342968,60.14,74382.86,0.0,-0.01293,1e-05,2.52905]
[1776257348003,60.14,74376.8,0.0,-0.01298,1e-05,2.53673]
[1776257353038,60.14,74377.74,0.0,-0.01297,1e-05,2.53591]
[1776257358074,60.15,74380.45,0.0,-0.01296,1e-05,2.53295]
[1776257363110,60.15,74389.17,0.0,-0.01289,1e-05,2.52284]
[1776257365964,60.15,74378.15,0.0,-0.01298,1e-05,2.53632]
[1776257366130,60.15,74378.15,0.0,-0.01298,1e-05,2.53632]
[1776257372173,60.15,74375.85,0.0,-0.01299,1e-05,2.53813]
[1776257377207,60.15,74376.3,0.0,-0.01299,1e-05,2.53785]
[1776257382242,60.15,74373.99,0.0,-0.01301,1e-05,2.54089]
[1776257387440,60.15,74370.44,0.0,-0.01303,1e-05,2.54534]
[1776257392508,60.15,74365.49,0.0,-0.01307,1e-05,2.55149]
[1776257398357,60.16,74381.33,0.0,-0.01296,1e-05,2.5328]
[1776257403392,60.16,74378.73,0.0,-0.01298,1e-05,2.53622]
[1776257406415,60.16,74349.52,0.0,-0.01319,1e-05,2.57165]
[1776257411450,60.16,74349.31,0.0,-0.01319,1e-05,2.57189]
[1776257416488,60.16,74354.65,0.0,-0.01316,1e-05,2.56543]
[1776257421525,60.16,74357.23,0.0,-0.01314,1e-05,2.56238]
[1776257426558,60.16,74369.12,0.0,-0.01305,1e-05,2.54815]
[1776257431593,60.16,74373.91,0.0,-0.01301,1e-05,2.54122]
[1776257436628,60.16,74381.04,0.0,-0.01296,1e-05,2.53289]
[1776257441663,60.16,74391.92,0.0,-0.01288,1e-05,2.52021]
[1776257446698,60.17,74391.27,0.0,-0.01289,1e-05,2.52136]
[1776257451733,60.17,74382.52,0.0,-0.01295,1e-05,2.53218]
[1776257456768,60.17,74378.04,0.0,-0.01299,1e-05,2.5378]
[1776257461805,60.17,74378.86,0.0,-0.01298,1e-05,2.53705]
[1776257466839,60.17,74376.26,0.0,-0.013,1e-05,2.54043]
[1776257468853,60.17,74353.94,0.0,-0.01317,1e-05,2.56748]
[1776257473889,60.17,74371.67,0.0,-0.01304,1e-05,2.54606]
[1776257478924,60.17,74374.51,0.0,-0.01302,1e-05,2.54282]
[1776257483959,60.17,74380.5,0.0,-0.01298,1e-05,2.53579]
[1776257488993,60.17,74387.58,0.0,-0.01293,1e-05,2.52754]
[1776257494000,60.18,74385.84,0.0,-0.01293,1e-05,2.52859]
[1776257499069,60.18,74371.13,0.0,-0.01304,1e-05,2.54654]
[1776257504103,60.18,74366.36,0.0,-0.01308,1e-05,2.55243]
[1776257509138,60.18,74363.08,0.0,-0.0131,1e-05,2.55649]
[1776257514174,60.18,74366.07,0.0,-0.01308,1e-05,2.55294]
[1776257521224,60.18,74366.66,0.0,-0.01308,1e-05,2.55237]
[1776257526258,60.18,74366.66,0.0,-0.01308,1e-05,2.55247]
[1776257531292,60.18,74365.92,0.0,-0.01308,1e-05,2.55346]
[1776257536327,60.18,74354.23,0.0,-0.01317,1e-05,2.5677]
[1776257541377,60.18,74331.83,0.0,-0.01334,1e-05,2.59497]
[1776257546412,60.18,74329.13,0.0,-0.01336,1e-05,2.59807]
[1776257551447,60.18,74332.9,0.0,-0.01332,1e-05,2.59189]
[1776257556483,60.18,74336.27,0.0,-0.0133,1e-05,2.58763]
[1776257561516,60.18,74344.28,0.0,-0.01323,1e-05,2.57775]
[1776257566552,60.18,74345.58,0.0,-0.01322,1e-05,2.57608]
[1776257571586,60.18,74339.99,0.0,-0.01327,1e-05,2.5828]
[1776257576622,60.18,74336.47,0.0,-0.01329,1e-05,2.58697]
[1776257581657,60.18,74334.05,0.0,-0.01331,1e-05,2.5898]
[1776257586694,60.17,74332.91,0.0,-0.01332,1e-05,2.59104]
[1776257591729,60.17,74341.78,0.0,-0.01325,1e-05,2.58011]
[1776257596763,60.17,74347.31,0.0,-0.01321,1e-05,2.57333]
[1776257601799,60.17,74341.69,0.0,-0.01325,1e-05,2.58015]
[1776257606834,60.17,74335.66,0.0,-0.01329,1e-05,2.58736]
[1776257611870,60.17,74336.56,0.0,-0.01328,1e-05,2.5847]
[1776257616905,60.17,74335.78,0.0,-0.01328,1e-05,2.58547]
[1776257621941,60.17,74343.82,0.0,-0.01322,1e-05,2.57554]
[1776257626975,60.17,74352.36,0.0,-0.01316,1e-05,2.56508]
[1776257632010,60.17,74356.02,0.0,-0.01313,1e-05,2.56065]
[1776257637045,60.17,74354.8,0.0,-0.01314,1e-05,2.56216]
[1776257642080,60.17,74352.8,0.0,-0.01316,1e-05,2.56462]
[1776257647114,60.17,74352.89,0.0,-0.01316,1e-05,2.56456]
[1776257653157,60.17,74351.8,0.0,-0.01316,1e-05,2.56595]
[1776257658193,60.17,74357.87,0.0,-0.01312,1e-05,2.55868]
[1776257663228,60.17,74354.15,0.0,-0.01315,1e-05,2.56331]
[1776257668263,60.17,74355.41,0.0,-0.01314,1e-05,2.56188]
[1776257673297,60.17,74356.16,0.0,-0.01313,1e-05,2.55972]
[1776257678335,60.17,74355.5,0.0,-0.01313,1e-05,2.56065]
[1776257683368,60.17,74358.79,0.0,-0.01311,1e-05,2.5568]
[1776257688403,60.18,74360.36,0.0,-0.0131,1e-05,2.55505]
[1776257693438,60.18,74361.3,0.0,-0.01309,1e-05,2.55409]
[1776257698473,60.18,74361.36,0.0,-0.01309,1e-05,2.55419]
[1776257703507,60.18,74360.11,0.0,-0.0131,1e-05,2.55587]
[1776257708543,60.18,74358.53,0.0,-0.01312,1e-05,2.55793]
[1776257713578,60.18,74361.96,0.0,-0.01309,1e-05,2.554]
[1776257718613,60.18,74357.42,0.0,-0.01313,1e-05,2.55967]
[1776257723648,60.18,74356.42,0.0,-0.01314,1e-05,2.56103]
[1776257728683,60.18,74357.72,0.0,-0.01313,1e-05,2.55961]
[1776257733719,60.18,74358.37,0.0,-0.01312,1e-05,2.55762]
[1776257738754,60.18,74359.68,0.0,-0.01311,1e-05,2.5562]
[1776257745802,60.18,74359.97,0.0,-0.01311,1e-05,2.55609]
[1776257750837,60.19,74360.17,0.0,-0.01311,1e-05,2.55602]
[1776257756880,60.19,74360.17,0.0,-0.01311,1e-05,2.55623]
[1776257761915,60.19,74360.43,0.0,-0.01311,1e-05,2.55609]
[1776257767922,60.19,74360.7,0.0,-0.01311,1e-05,2.55597]
[1776257772992,60.19,74360.7,0.0,-0.01311,1e-05,2.55614]
[1776257777992,60.19,74359.58,0.0,-0.01312,1e-05,2.55767]
[1776257786084,60.19,74359.76,0.0,-0.01312,1e-05,2.55771]
[1776257791119,60.19,74360.77,0.0,-0.0131,1e-05,2.5553]
[1776257796153,60.19,74360.64,0.0,-0.01311,1e-05,2.55564]
[1776257802195,60.19,74360.73,0.0,-0.01311,1e-05,2.55575]
[1776257807231,60.2,74360.61,0.0,-0.01311,1e-05,2.55607]
[1776257812266,60.2,74359.98,0.0,-0.01311,1e-05,2.55701]
[1776257817304,60.2,74360.15,0.0,-0.01311,1e-05,2.55697]
[1776257822335,60.2,74360.16,0.0,-0.01311,1e-05,2.55712]
[1776257828342,60.2,74360.0,0.0,-0.01312,1e-05,2.5575]
[1776257833412,60.2,74359.87,0.0,-0.01312,1e-05,2.55783]
[1776257838412,60.2,74359.73,0.0,-0.01312,1e-05,2.55816]
[1776257843482,60.2,74359.61,0.0,-0.01312,1e-05,2.55846]
[1776257848522,60.2,74339.81,0.0,-0.01327,1e-05,2.58266]
[1776257853558,60.2,74339.78,0.0,-0.01326,1e-05,2.58125]
[1776257858565,60.2,74346.07,0.0,-0.01322,1e-05,2.57356]
[1776257864634,60.2,74348.05,0.0,-0.0132,1e-05,2.57114]
[1776257870677,60.2,74347.94,0.0,-0.0132,1e-05,2.57128]
[1776257875712,60.2,74346.96,0.0,-0.01321,1e-05,2.57247]
[1776257881764,60.2,74347.06,0.0,-0.01321,1e-05,2.57234]
[1776257886789,60.2,74334.49,0.0,-0.0133,1e-05,2.58756]
[1776257891825,60.2,74325.13,0.0,-0.01337,1e-05,2.59887]
[1776257896859,60.2,74325.05,0.0,-0.01337,1e-05,2.59873]
[1776257901895,60.2,74323.3,0.0,-0.01338,1e-05,2.60068]
[1776257906930,60.2,74318.09,0.0,-0.01342,1e-05,2.60684]
[1776257911965,60.2,74323.09,0.0,-0.01337,1e-05,2.59912]
[1776257917000,60.19,74322.95,0.0,-0.01338,1e-05,2.59913]
[1776257922034,60.19,74321.99,0.0,-0.01338,1e-05,2.60015]
[1776257927070,60.19,74324.69,0.0,-0.01336,1e-05,2.5967]
[1776257932104,60.19,74323.79,0.0,-0.01337,1e-05,2.59769]
[1776257937140,60.19,74321.39,0.0,-0.01338,1e-05,2.6005]
[1776257942175,60.19,74321.48,0.0,-0.01338,1e-05,2.60023]
[1776257947209,60.19,74318.98,0.0,-0.0134,1e-05,2.60314]
[1776257952245,60.19,74318.66,0.0,-0.0134,1e-05,2.60336]
[1776257958286,60.19,74317.98,0.0,-0.0134,1e-05,2.60397]
[1776257965337,60.19,74318.06,0.0,-0.0134,1e-05,2.60362]
[1776257971379,60.19,74317.44,0.0,-0.0134,1e-05,2.60278]
[1776257977422,60.18,74312.14,0.0,-0.01344,1e-05,2.60907]
[1776257982456,60.18,74312.48,0.0,-0.01343,1e-05,2.60841]
[1776257987495,60.18,74312.46,0.0,-0.01343,1e-05,2.60816]
[1776257992533,60.18,74308.38,0.0,-0.01346,1e-05,2.61286]
[1776257997565,60.18,74303.84,0.0,-0.01349,1e-05,2.61812]
[1776258002599,60.18,74299.63,0.0,-0.01352,1e-05,2.62295]
[1776258008806,60.18,74282.84,0.0,-0.01365,1e-05,2.64338]
[1776258014683,60.17,74303.0,0.0,-0.01349,1e-05,2.61752]
[1776258019719,60.17,74287.21,0.0,-0.01361,1e-05,2.6366]
[1776258024755,60.17,74283.14,0.0,-0.01364,1e-05,2.64106]
[1776258029799,60.16,74294.89,0.0,-0.01354,1e-05,2.62588]
[1776258034834,60.16,74296.06,0.0,-0.01352,1e-05,2.62256]
[1776258039869,60.16,74294.49,0.0,-0.01353,1e-05,2.62394]
[1776258044904,60.16,74291.83,0.0,-0.01355,1e-05,2.62675]
[1776258049938,60.15,74289.4,0.0,-0.01356,1e-05,2.62925]
[1776258054973,60.15,74289.68,0.0,-0.01356,1e-05,2.62838]
[1776258060018,60.15,74293.43,0.0,-0.01353,1e-05,2.62323]
[1776258065047,60.15,74291.74,0.0,-0.01354,1e-05,2.62481]
[1776258070082,60.14,74294.63,0.0,-0.01351,1e-05,2.62073]
[1776258077132,60.14,74296.93,0.0,-0.01349,1e-05,2.61719]
[1776258082200,60.14,74298.16,0.0,-0.01348,1e-05,2.61528]
[1776258087218,60.13,74287.55,0.0,-0.01356,1e-05,2.62774]
[1776258092253,60.13,74280.83,0.0,-0.0136,1e-05,2.6341]
[1776258097288,60.13,74275.89,0.0,-0.01363,1e-05,2.6396]
[1776258102323,60.13,74275.34,0.0,-0.01363,1e-05,2.63964]
[1776258107357,60.12,74265.38,0.0,-0.0137,1e-05,2.65135]
[1776258112396,60.12,74255.91,0.0,-0.01377,1e-05,2.66238]
[1776258117432,60.11,74262.08,0.0,-0.01372,1e-05,2.65389]
[1776258122470,60.11,74255.95,0.0,-0.01376,1e-05,2.66078]
[1776258126021,60.11,74251.44,0.0,-0.01379,1e-05,2.66608]
[1776258131531,60.11,74246.02,0.0,-0.01384,1e-05,2.67268]
[1776258136568,60.11,74255.62,0.0,-0.01376,1e-05,2.66052]
[1776258141608,60.11,74257.76,0.0,-0.01374,1e-05,2.65777]
[1776258146636,60.11,74255.31,0.0,-0.01376,1e-05,2.66075]
[1776258151681,60.11,74235.01,0.0,-0.01391,1e-05,2.68477]
[1776258156716,60.11,74234.5,0.0,-0.01392,1e-05,2.68582]
[1776258161752,60.12,74227.2,0.0,-0.01399,1e-05,2.69806]
[1776258166786,60.14,74213.22,0.0,-0.01413,1e-05,2.71998]
[1776258171821,60.16,74214.42,0.0,-0.01415,1e-05,2.72276]
[1776258176855,60.18,74213.3,0.0,-0.01418,1e-05,2.7285]
[1776258181892,60.2,74220.73,0.0,-0.01415,1e-05,2.72331]
[1776258186926,60.22,74219.96,0.0,-0.01418,1e-05,2.72857]
[1776258191960,60.24,74227.17,0.0,-0.01414,1e-05,2.72229]
[1776258197004,60.24,74231.38,0.0,-0.01411,1e-05,2.71788]
[1776258202040,60.25,74244.61,0.0,-0.01402,1e-05,2.70237]
[1776258208080,60.26,74249.62,0.0,-0.01399,1e-05,2.69813]
[1776258215130,60.27,74249.56,0.0,-0.01399,1e-05,2.69846]
[1776258220164,60.27,74262.91,0.0,-0.0139,1e-05,2.68288]
[1776258225200,60.28,74260.52,0.0,-0.01392,1e-05,2.68716]
[1776258230234,60.28,74258.38,0.0,-0.01395,1e-05,2.69106]
[1776258234821,60.29,74254.33,0.0,-0.01398,1e-05,2.69686]
[1776258236099,60.29,74250.86,0.0,-0.01401,1e-05,2.7017]
[1776258241311,60.3,74246.27,0.0,-0.01406,1e-05,2.70883]
[1776258246347,60.3,74250.26,0.0,-0.01403,1e-05,2.7049]
[1776258251383,60.31,74256.63,0.0,-0.01399,1e-05,2.69802]
[1776258254770,60.31,74253.63,0.0,-0.01401,1e-05,2.70228]
[1776258261452,60.32,74242.67,0.0,-0.01411,1e-05,2.71784]
[1776258265961,60.32,74241.77,0.0,-0.01412,1e-05,2.71983]
[1776258271525,60.33,74241.12,0.0,-0.01413,1e-05,2.7205]
[1776258276559,60.33,74240.51,0.0,-0.01414,1e-05,2.72232]
[1776258281595,60.33,74243.77,0.0,-0.01412,1e-05,2.7186]
[1776258286630,60.33,74237.72,0.0,-0.01416,1e-05,2.7258]
[1776258291665,60.33,74241.99,0.0,-0.01412,1e-05,2.71987]
[1776258294841,60.33,74245.23,0.0,-0.0141,1e-05,2.71558]
[1776258300728,60.33,74257.08,0.0,-0.014,1e-05,2.70003]
[1776258305763,60.32,74258.71,0.0,-0.01399,1e-05,2.69767]
[1776258310799,60.32,74254.61,0.0,-0.01402,1e-05,2.70251]
[1776258315930,60.32,74246.97,0.0,-0.01408,1e-05,2.71182]
[1776258316670,60.32,74245.56,0.0,-0.01409,1e-05,2.71382]
[1776258321876,60.33,74241.01,0.0,-0.01413,1e-05,2.72084]
[1776258326912,60.33,74240.74,0.0,-0.01414,1e-05,2.72187]
[1776258331950,60.33,74240.29,0.0,-0.01413,1e-05,2.72045]
[1776258336985,60.33,74237.29,0.0,-0.01415,1e-05,2.72369]
[1776258342021,60.32,74238.14,0.0,-0.01414,1e-05,2.72202]
[1776258347057,60.32,74238.02,0.0,-0.01414,1e-05,2.72161]
[1776258352092,60.32,74236.59,0.0,-0.01415,1e-05,2.72286]
[1776258357127,60.31,74238.06,0.0,-0.01413,1e-05,2.72043]
[1776258361563,60.32,74240.99,0.0,-0.01411,1e-05,2.71701]
[1776258367201,60.32,74247.9,0.0,-0.01407,1e-05,2.70996]
[1776258372239,60.33,74258.6,0.0,-0.01399,1e-05,2.69759]
[1776258377275,60.34,74261.97,0.0,-0.01397,1e-05,2.69455]
[1776258382310,60.34,74261.11,0.0,-0.01398,1e-05,2.6959]
[1776258387345,60.33,74272.56,0.0,-0.01389,1e-05,2.68115]
[1776258388136,60.33,74272.56,0.0,-0.01389,1e-05,2.68115]
[1776258388352,60.33,74273.18,0.0,-0.01388,1e-05,2.68033]
[1776258392401,60.33,74275.17,0.0,-0.01386,1e-05,2.67628]
[1776258392482,60.33,74276.98,0.0,-0.01384,1e-05,2.67397]
[1776258394920,60.33,74277.58,0.0,-0.01384,1e-05,2.67317]
[1776258394952,60.33,74277.25,0.0,-0.01384,1e-05,2.67354]
[1776258399274,60.33,74278.05,0.0,-0.01383,1e-05,2.67235]
[1776258399429,60.33,74279.94,0.0,-0.01382,1e-05,2.66995]
[1776258402773,60.33,74288.86,0.0,-0.01375,1e-05,2.65874]
[1776258402791,60.33,74292.23,0.0,-0.01372,1e-05,2.65451]
[1776258408491,60.33,74293.32,0.0,-0.01372,1e-05,2.65305]
[1776258413875,60.33,74295.19,0.0,-0.0137,1e-05,2.65066]
[1776258419569,60.33,74293.98,0.0,-0.01371,1e-05,2.65205]
[1776258423406,60.33,74299.53,0.0,-0.01367,1e-05,2.64497]
[1776258423597,60.33,74306.57,0.0,-0.01361,1e-05,2.6361]
[1776258424338,60.33,74306.57,0.0,-0.01361,1e-05,2.6361]
[1776258424604,60.33,74310.33,0.0,-0.01358,1e-05,2.63132]
[1776258430645,60.33,74312.56,0.0,-0.01356,1e-05,2.62785]
[1776258435680,60.32,74315.01,0.0,-0.01354,1e-05,2.62425]
[1776258440717,60.32,74316.14,0.0,-0.01353,1e-05,2.62232]
[1776258445751,60.32,74312.11,0.0,-0.01355,1e-05,2.62674]
[1776258450787,60.31,74305.12,0.0,-0.0136,1e-05,2.63474]
[1776258457837,60.31,74302.1,0.0,-0.01361,1e-05,2.6362]
[1776258462871,60.31,74297.03,0.0,-0.01365,1e-05,2.64186]
[1776258467906,60.3,74297.24,0.0,-0.01364,1e-05,2.64096]
[1776258472941,60.3,74294.04,0.0,-0.01366,1e-05,2.6443]
[1776258477852,60.3,74295.75,0.0,-0.01365,1e-05,2.64165]
[1776258477977,60.3,74295.44,0.0,-0.01365,1e-05,2.64191]
[1776258478613,60.3,74295.44,0.0,-0.01365,1e-05,2.64191]
[1776258478984,60.3,74292.16,0.0,-0.01367,1e-05,2.64586]
[1776258479376,60.3,74292.16,0.0,-0.01367,1e-05,2.64586]
[1776258479525,60.3,74292.16,0.0,-0.01367,1e-05,2.64586]
[1776258483011,60.29,74274.6,0.0,-0.01381,1e-05,2.66716]
[1776258485303,60.29,74273.9,0.0,-0.01381,1e-05,2.66786]
[1776258486032,60.29,74273.9,0.0,-0.01381,1e-05,2.6675]
[1776258491073,60.29,74284.64,0.0,-0.01372,1e-05,2.65323]
[1776258492988,60.29,74286.31,0.0,-0.01371,1e-05,2.651]
[1776258493089,60.29,74288.12,0.0,-0.01369,1e-05,2.64859]
[1776258493580,60.29,74288.12,0.0,-0.01369,1e-05,2.64859]
[1776258494095,60.28,74288.12,0.0,-0.01369,1e-05,2.64844]
[1776258497297,60.28,74291.1,0.0,-0.01366,1e-05,2.6443]
[1776258498122,60.28,74292.38,0.0,-0.01365,1e-05,2.64256]
[1776258499385,60.28,74293.31,0.0,-0.01365,1e-05,2.64127]
[1776258500141,60.28,74294.24,0.0,-0.01364,1e-05,2.63997]
[1776258501256,60.28,74303.35,0.0,-0.01357,1e-05,2.62854]
[1776258502150,60.28,74314.43,0.0,-0.01348,1e-05,2.61473]
[1776258502366,60.28,74314.43,0.0,-0.01348,1e-05,2.61473]
[1776258502467,60.28,74314.55,0.0,-0.01348,1e-05,2.61449]
[1776258509136,60.28,74321.58,0.0,-0.01343,1e-05,2.60548]
[1776258509237,60.28,74323.25,0.0,-0.01341,1e-05,2.60326]
[1776258512295,60.28,74323.25,0.0,-0.01341,1e-05,2.60326]
[1776258512392,60.27,74324.13,0.0,-0.0134,1e-05,2.60051]
[1776258518561,60.27,74333.94,0.0,-0.01332,1e-05,2.58824]
[1776258524436,60.27,74336.04,0.0,-0.0133,1e-05,2.58542]
[1776258527087,60.27,74338.1,0.0,-0.01329,1e-05,2.58283]
[1776258536390,60.27,74356.95,0.0,-0.01315,1e-05,2.55968]
[1776258541425,60.27,74370.65,0.0,-0.01305,1e-05,2.54325]
[1776258546461,60.27,74372.96,0.0,-0.01303,1e-05,2.54065]
[1776258551495,60.27,74371.77,0.0,-0.01304,1e-05,2.54226]
[1776258556531,60.27,74372.34,0.0,-0.01304,1e-05,2.54174]
[1776258559938,60.27,74367.61,0.0,-0.01307,1e-05,2.5475]
[1776258562572,60.28,74392.17,0.0,-0.01289,1e-05,2.51822]
[1776258567610,60.28,74390.12,0.0,-0.01291,1e-05,2.52109]
[1776258572645,60.28,74390.62,0.0,-0.0129,1e-05,2.51959]
[1776258577680,60.28,74385.48,0.0,-0.01294,1e-05,2.52616]
[1776258582716,60.28,74391.79,0.0,-0.0129,1e-05,2.51907]
[1776258587750,60.29,74381.21,0.0,-0.01298,1e-05,2.53221]
[1776258592789,60.29,74374.96,0.0,-0.01303,1e-05,2.54003]
[1776258597830,60.29,74375.59,0.0,-0.01303,1e-05,2.53961]
[1776258602856,60.29,74370.26,0.0,-0.01307,1e-05,2.54629]
[1776258607892,60.29,74367.3,0.0,-0.01309,1e-05,2.55011]
[1776258612926,60.29,74363.45,0.0,-0.01312,1e-05,2.55494]
[1776258618139,60.29,74346.88,0.0,-0.01324,1e-05,2.57508]
[1776258618176,60.29,74344.41,0.0,-0.01326,1e-05,2.57807]
[1776258621191,60.29,74343.75,0.0,-0.01327,1e-05,2.57885]
[1776258621990,60.29,74351.32,0.0,-0.01321,1e-05,2.56962]
[1776258624382,60.29,74348.11,0.0,-0.01323,1e-05,2.57353]
[1776258625012,60.29,74348.11,0.0,-0.01323,1e-05,2.57352]
[1776258630047,60.29,74336.95,0.0,-0.01332,1e-05,2.58699]
[1776258635082,60.29,74327.81,0.0,-0.01338,1e-05,2.59657]
[1776258640116,60.29,74327.2,0.0,-0.01338,1e-05,2.59704]
[1776258645152,60.29,74329.79,0.0,-0.01336,1e-05,2.59356]
[1776258650187,60.29,74331.67,0.0,-0.01334,1e-05,2.591]
[1776258655222,60.29,74328.64,0.0,-0.01336,1e-05,2.59443]
[1776258660259,60.28,74325.76,0.0,-0.01338,1e-05,2.59761]
[1776258665294,60.28,74323.57,0.0,-0.0134,1e-05,2.59994]
[1776258670328,60.28,74313.63,0.0,-0.01347,1e-05,2.61176]
[1776258675362,60.28,74315.3,0.0,-0.01345,1e-05,2.60928]
[1776258680399,60.28,74312.02,0.0,-0.01348,1e-05,2.61286]
[1776258685434,60.27,74313.9,0.0,-0.01346,1e-05,2.61007]
[1776258691819,60.27,74315.97,0.0,-0.01344,1e-05,2.60715]
[1776258693347,60.27,74317.7,0.0,-0.01342,1e-05,2.60338]
[1776258694055,60.27,74317.7,0.0,-0.01342,1e-05,2.60338]
[1776258696046,60.27,74333.9,0.0,-0.0133,1e-05,2.58338]
[1776258696098,60.27,74340.99,0.0,-0.01324,1e-05,2.57464]
[1776258697242,60.27,74340.99,0.0,-0.01324,1e-05,2.57464]
[1776258697254,60.27,74343.56,0.0,-0.01322,1e-05,2.57148]
[1776258697655,60.27,74343.56,0.0,-0.01322,1e-05,2.57148]
[1776258699112,60.27,74343.43,0.0,-0.01323,1e-05,2.5716]
[1776258699136,60.27,74343.22,0.0,-0.01323,1e-05,2.57183]
[1776258702756,60.27,74339.34,0.0,-0.01325,1e-05,2.57646]
[1776258702765,60.27,74337.34,0.0,-0.01327,1e-05,2.57886]
[1776258706590,60.27,74337.56,0.0,-0.01327,1e-05,2.57847]
[1776258706690,60.27,74337.34,0.0,-0.01327,1e-05,2.57869]
[1776258708598,60.27,74337.34,0.0,-0.01327,1e-05,2.57865]
[1776258708704,60.27,74339.68,0.0,-0.01325,1e-05,2.57575]
[1776258711704,60.27,74340.89,0.0,-0.01324,1e-05,2.5742]
[1776258711725,60.27,74340.11,0.0,-0.01325,1e-05,2.57511]
[1776258717663,60.27,74339.47,0.0,-0.01325,1e-05,2.57564]
[1776258722699,60.26,74341.71,0.0,-0.01323,1e-05,2.5727]
[1776258727734,60.26,74340.88,0.0,-0.01324,1e-05,2.57352]
[1776258733257,60.26,74339.87,0.0,-0.01324,1e-05,2.57458]
[1776258733357,60.26,74339.54,0.0,-0.01325,1e-05,2.57494]
[1776258738812,60.26,74338.97,0.0,-0.01325,1e-05,2.57538]
[1776258743847,60.26,74338.64,0.0,-0.01325,1e-05,2.57557]
[1776258748881,60.26,74335.07,0.0,-0.01328,1e-05,2.57969]
[1776258753917,60.26,74337.67,0.0,-0.01325,1e-05,2.57494]
[1776258756548,60.26,74337.77,0.0,-0.01325,1e-05,2.57478]
[1776258756938,60.26,74337.14,0.0,-0.01325,1e-05,2.57547]
[1776258758519,60.26,74336.82,0.0,-0.01325,1e-05,2.57582]
[1776258758952,60.26,74336.82,0.0,-0.01325,1e-05,2.57579]
[1776258759450,60.26,74336.82,0.0,-0.01325,1e-05,2.57579]
[1776258760401,60.26,74336.82,0.0,-0.01325,1e-05,2.57579]
[1776258759959,60.26,74336.87,0.0,-0.01325,1e-05,2.57569]
[1776258760965,60.26,74336.92,0.0,-0.01325,1e-05,2.57559]
[1776258762588,60.26,74337.1,0.0,-0.01325,1e-05,2.57534]
[1776258762980,60.26,74337.17,0.0,-0.01325,1e-05,2.57521]
[1776258768016,60.26,74340.03,0.0,-0.01323,1e-05,2.57159]
[1776258773051,60.26,74344.58,0.0,-0.01319,1e-05,2.56599]
[1776258778217,60.25,74340.72,0.0,-0.01322,1e-05,2.57065]
[1776258779914,60.25,74331.02,0.0,-0.01329,1e-05,2.58241]
[1776258780100,60.25,74329.45,0.0,-0.01331,1e-05,2.58429]
[1776258783788,60.25,74329.36,0.0,-0.01331,1e-05,2.58429]
[1776258784128,60.25,74329.39,0.0,-0.0133,1e-05,2.58421]
[1776258784498,60.25,74329.39,0.0,-0.0133,1e-05,2.58421]
[1776258784789,60.25,74329.39,0.0,-0.0133,1e-05,2.58421]
[1776258785372,60.25,74329.39,0.0,-0.0133,1e-05,2.58421]
[1776258785796,60.25,74329.23,0.0,-0.01331,1e-05,2.58437]
[1776258785881,60.25,74329.23,0.0,-0.01331,1e-05,2.58433]
[1776258786849,60.25,74329.23,0.0,-0.01331,1e-05,2.58433]
[1776258786916,60.25,74329.23,0.0,-0.01331,1e-05,2.58429]
[1776258792184,60.25,74332.51,0.0,-0.01328,1e-05,2.58011]
[1776258797218,60.25,74333.67,0.0,-0.01327,1e-05,2.57854]
[1776258798744,60.25,74333.39,0.0,-0.01327,1e-05,2.57885]
[1776258798843,60.25,74333.39,0.0,-0.01327,1e-05,2.57885]
[1776258799232,60.25,74333.23,0.0,-0.01327,1e-05,2.57902]
[1776258801250,60.25,74311.72,0.0,-0.01343,1e-05,2.60523]
[1776258804726,60.25,74315.66,0.0,-0.0134,1e-05,2.60017]
[1776258805278,60.25,74320.43,0.0,-0.01337,1e-05,2.59425]
[1776258805812,60.25,74320.43,0.0,-0.01337,1e-05,2.59425]
[1776258806351,60.25,74321.71,0.0,-0.01336,1e-05,2.59262]
[1776258812326,60.25,74322.51,0.0,-0.01334,1e-05,2.58993]
[1776258817361,60.25,74323.24,0.0,-0.01333,1e-05,2.58877]
[1776258822398,60.24,74322.73,0.0,-0.01334,1e-05,2.58912]
[1776258824573,60.24,74322.89,0.0,-0.01333,1e-05,2.58882]
[1776258825422,60.24,74326.96,0.0,-0.0133,1e-05,2.58378]
[1776258828368,60.24,74333.97,0.0,-0.01325,1e-05,2.57515]
[1776258828444,60.24,74334.3,0.0,-0.01325,1e-05,2.57471]
[1776258834486,60.24,74334.38,0.0,-0.01325,1e-05,2.57442]
[1776258836298,60.24,74334.71,0.0,-0.01324,1e-05,2.57399]
[1776258836500,60.24,74334.11,0.0,-0.01325,1e-05,2.57469]
[1776258839187,60.24,74333.91,0.0,-0.01325,1e-05,2.57486]
[1776258839236,60.24,74333.91,0.0,-0.01325,1e-05,2.57486]
[1776258846570,60.24,74339.28,0.0,-0.01321,1e-05,2.56813]
[1776258850979,60.24,74338.69,0.0,-0.01321,1e-05,2.5688]
[1776258856639,60.24,74340.11,0.0,-0.0132,1e-05,2.56705]
[1776258861675,60.24,74343.08,0.0,-0.01318,1e-05,2.56345]
[1776258866710,60.24,74341.4,0.0,-0.01319,1e-05,2.56554]
[1776258871747,60.24,74341.43,0.0,-0.01319,1e-05,2.56416]
[1776258877791,60.24,74340.95,0.0,-0.01319,1e-05,2.56478]
[1776258882822,60.24,74345.03,0.0,-0.01316,1e-05,2.55987]
[1776258887858,60.24,74348.34,0.0,-0.01314,1e-05,2.55595]
[1776258892893,60.24,74340.76,0.0,-0.01319,1e-05,2.56523]
[1776258897927,60.24,74343.26,0.0,-0.01317,1e-05,2.56225]
[1776258902963,60.24,74338.82,0.0,-0.01321,1e-05,2.56768]
[1776258907997,60.24,74340.94,0.0,-0.01319,1e-05,2.56516]
[1776258914040,60.24,74341.09,0.0,-0.01319,1e-05,2.56506]
[1776258919076,60.24,74334.5,0.0,-0.01324,1e-05,2.57311]
[1776258924111,60.24,74339.2,0.0,-0.01321,1e-05,2.5674]
[1776258929146,60.24,74346.12,0.0,-0.01315,1e-05,2.55907]
[1776258934181,60.24,74349.13,0.0,-0.01313,1e-05,2.55421]
[1776258939216,60.24,74342.21,0.0,-0.01318,1e-05,2.56272]
[1776258944250,60.25,74347.61,0.0,-0.01314,1e-05,2.55628]
[1776258949285,60.25,74346.63,0.0,-0.01315,1e-05,2.5576]
[1776258955308,60.25,74344.95,0.0,-0.01316,1e-05,2.55975]
[1776258960364,60.25,74346.92,0.0,-0.01315,1e-05,2.55746]
[1776258965399,60.25,74342.69,0.0,-0.01318,1e-05,2.56269]
[1776258970433,60.25,74333.68,0.0,-0.01324,1e-05,2.57363]
[1776258975469,60.25,74327.0,0.0,-0.01329,1e-05,2.5817]
[1776258980504,60.25,74334.24,0.0,-0.01324,1e-05,2.57276]
[1776258985538,60.25,74335.31,0.0,-0.01323,1e-05,2.57142]
[1776258990575,60.25,74332.6,0.0,-0.01325,1e-05,2.57468]
[1776258995609,60.25,74330.33,0.0,-0.01326,1e-05,2.576]
[1776259000643,60.25,74331.45,0.0,-0.01325,1e-05,2.57454]
[1776259005666,60.24,74330.09,0.0,-0.01326,1e-05,2.57608]
[1776259010713,60.24,74331.51,0.0,-0.01325,1e-05,2.57423]
[1776259016681,60.24,74331.49,0.0,-0.01325,1e-05,2.57417]
[1776259022800,60.24,74331.6,0.0,-0.01325,1e-05,2.57384]
[1776259028843,60.24,74330.8,0.0,-0.01325,1e-05,2.57467]
[1776259033879,60.24,74327.1,0.0,-0.01328,1e-05,2.5791]
[1776259038913,60.24,74314.79,0.0,-0.01337,1e-05,2.59394]
[1776259043982,60.24,74315.43,0.0,-0.01337,1e-05,2.59291]
[1776259045906,60.24,74315.43,0.0,-0.01336,1e-05,2.59286]
[1776259048833,60.24,74316.18,0.0,-0.01336,1e-05,2.59184]
[1776259049846,60.24,74316.35,0.0,-0.01336,1e-05,2.59154]
[1776259052081,60.24,74316.35,0.0,-0.01336,1e-05,2.59149]
[1776259054728,60.24,74319.82,0.0,-0.01332,1e-05,2.58569]
[1776259058048,60.24,74338.18,0.0,-0.01318,1e-05,2.56325]
[1776259063083,60.24,74341.65,0.0,-0.01316,1e-05,2.55907]
[1776259070131,60.24,74340.5,0.0,-0.01317,1e-05,2.56053]
[1776259075166,60.24,74339.75,0.0,-0.01317,1e-05,2.56148]
[1776259080202,60.24,74341.89,0.0,-0.01316,1e-05,2.55894]
[1776259085237,60.24,74341.78,0.0,-0.01316,1e-05,2.55914]
[1776259090273,60.24,74340.72,0.0,-0.01317,1e-05,2.56049]
[1776259096315,60.24,74340.59,0.0,-0.01317,1e-05,2.56072]
[1776259101350,60.24,74340.03,0.0,-0.01317,1e-05,2.56143]
[1776259106384,60.24,74340.77,0.0,-0.01317,1e-05,2.56058]
[1776259115448,60.24,74340.18,0.0,-0.01317,1e-05,2.55998]
[1776259120483,60.24,74339.05,0.0,-0.01318,1e-05,2.56138]
[1776259123998,60.24,74338.66,0.0,-0.01318,1e-05,2.56186]
[1776259124511,60.24,74338.46,0.0,-0.01318,1e-05,2.56211]
[1776259128732,60.24,74336.64,0.0,-0.01319,1e-05,2.56433]
[1776259129545,60.24,74329.66,0.0,-0.01324,1e-05,2.57279]
[1776259134582,60.24,74331.18,0.0,-0.01323,1e-05,2.57085]
[1776259139617,60.24,74334.47,0.0,-0.01321,1e-05,2.56676]
[1776259142495,60.24,74335.54,0.0,-0.0132,1e-05,2.56543]
[1776259142638,60.24,74335.54,0.0,-0.0132,1e-05,2.56542]
[1776259147521,60.24,74335.05,0.0,-0.0132,1e-05,2.56596]
[1776259147673,60.24,74334.73,0.0,-0.01321,1e-05,2.56633]
[1776259148337,60.24,74334.73,0.0,-0.01321,1e-05,2.56633]
[1776259148680,60.24,74334.84,0.0,-0.0132,1e-05,2.56618]
[1776259153715,60.24,74335.06,0.0,-0.0132,1e-05,2.56582]
[1776259158749,60.24,74340.06,0.0,-0.01316,1e-05,2.55967]
[1776259163785,60.24,74339.37,0.0,-0.01317,1e-05,2.56044]
[1776259165848,60.24,74332.74,0.0,-0.01322,1e-05,2.56846]
[1776259166806,60.24,74332.46,0.0,-0.01322,1e-05,2.56877]
[1776259167701,60.24,74332.46,0.0,-0.01322,1e-05,2.56877]
[1776259167813,60.24,74331.91,0.0,-0.01322,1e-05,2.56941]
[1776259168625,60.24,74331.91,0.0,-0.01322,1e-05,2.56941]
[1776259168819,60.24,74332.31,0.0,-0.01322,1e-05,2.56889]
[1776259173891,60.24,74330.37,0.0,-0.01323,1e-05,2.56973]
[1776259179896,60.23,74330.18,0.0,-0.01323,1e-05,2.56979]
[1776259184932,60.23,74325.68,0.0,-0.01326,1e-05,2.57511]
[1776259189967,60.23,74314.38,0.0,-0.01334,1e-05,2.58873]
[1776259195001,60.23,74312.71,0.0,-0.01336,1e-05,2.5905]
[1776259197690,60.23,74311.35,0.0,-0.01337,1e-05,2.5921]
[1776259197790,60.23,74311.62,0.0,-0.01336,1e-05,2.59165]
[1776259203790,60.23,74314.63,0.0,-0.01334,1e-05,2.58771]
[1776259209102,60.23,74309.84,0.0,-0.01337,1e-05,2.59315]
[1776259214628,60.23,74301.09,0.0,-0.01344,1e-05,2.60363]
[1776259214698,60.23,74300.94,0.0,-0.01344,1e-05,2.60374]
[1776259216636,60.23,74300.94,0.0,-0.01344,1e-05,2.60366]
[1776259216733,60.23,74306.11,0.0,-0.0134,1e-05,2.59724]
[1776259219300,60.22,74306.35,0.0,-0.01339,1e-05,2.59682]
[1776259219500,60.22,74306.35,0.0,-0.01339,1e-05,2.59682]
[1776259219522,60.22,74305.74,0.0,-0.0134,1e-05,2.59751]
[1776259223697,60.22,74304.69,0.0,-0.01341,1e-05,2.59867]
[1776259224546,60.22,74314.9,0.0,-0.01333,1e-05,2.58603]
[1776259230249,60.22,74316.1,0.0,-0.01332,1e-05,2.58428]
[1776259237288,60.22,74315.67,0.0,-0.01331,1e-05,2.58315]
[1776259242339,60.22,74315.82,0.0,-0.01331,1e-05,2.58276]
[1776259247371,60.22,74315.85,0.0,-0.01331,1e-05,2.58252]
[1776259252404,60.22,74318.33,0.0,-0.01329,1e-05,2.5793]
[1776259257442,60.22,74318.78,0.0,-0.01328,1e-05,2.57855]
[1776259262475,60.22,74314.95,0.0,-0.01331,1e-05,2.583]
[1776259267509,60.21,74320.85,0.0,-0.01327,1e-05,2.57559]
[1776259272556,60.21,74334.48,0.0,-0.01316,1e-05,2.55889]
[1776259277591,60.21,74337.51,0.0,-0.01314,1e-05,2.5552]
[1776259282627,60.21,74350.29,0.0,-0.01305,1e-05,2.5398]
[1776259287646,60.21,74342.75,0.0,-0.0131,1e-05,2.54899]
[1776259292697,60.21,74343.19,0.0,-0.01309,1e-05,2.54716]
[1776259297731,60.21,74345.67,0.0,-0.01308,1e-05,2.54422]
[1776259302766,60.22,74343.75,0.0,-0.01309,1e-05,2.54659]
[1776259307801,60.22,74344.7,0.0,-0.01308,1e-05,2.54549]
[1776259312839,60.22,74344.8,0.0,-0.01308,1e-05,2.54542]
[1776259317871,60.22,74344.71,0.0,-0.01308,1e-05,2.54558]
[1776259320108,60.22,74344.5,0.0,-0.01309,1e-05,2.54586]
[1776259322637,60.22,74332.84,0.0,-0.01317,1e-05,2.56]
[1776259327941,60.22,74334.55,0.0,-0.01316,1e-05,2.55786]
[1776259333984,60.22,74331.63,0.0,-0.01318,1e-05,2.56137]
[1776259340872,60.22,74330.24,0.0,-0.01319,1e-05,2.56303]
[1776259343046,60.22,74308.51,0.0,-0.01335,1e-05,2.58948]
[1776259344037,60.22,74308.51,0.0,-0.01335,1e-05,2.58948]
[1776259345098,60.21,74310.33,0.0,-0.01334,1e-05,2.5872]
[1776259349838,60.21,74316.7,0.0,-0.01329,1e-05,2.5792]
[1776259355131,60.21,74320.08,0.0,-0.01326,1e-05,2.57353]
[1776259360166,60.21,74321.97,0.0,-0.01324,1e-05,2.57111]
[1776259365205,60.21,74319.73,0.0,-0.01326,1e-05,2.57372]
[1776259370240,60.21,74318.13,0.0,-0.01327,1e-05,2.57547]
[1776259375275,60.21,74311.0,0.0,-0.01332,1e-05,2.58397]
[1776259377215,60.21,74310.02,0.0,-0.01333,1e-05,2.58512]
[1776259379306,60.21,74309.6,0.0,-0.01333,1e-05,2.58553]
[1776259379408,60.21,74307.42,0.0,-0.01335,1e-05,2.58815]
[1776259383243,60.21,74307.98,0.0,-0.01334,1e-05,2.5873]
[1776259383332,60.21,74307.51,0.0,-0.01334,1e-05,2.58783]
[1776259387360,60.21,74287.42,0.0,-0.0135,1e-05,2.61225]
[1776259392395,60.2,74282.38,0.0,-0.01353,1e-05,2.61798]
[1776259397430,60.2,74282.02,0.0,-0.01353,1e-05,2.61794]
[1776259402465,60.2,74286.58,0.0,-0.01349,1e-05,2.61189]
[1776259407500,60.2,74290.48,0.0,-0.01346,1e-05,2.6067]
[1776259412534,60.2,74289.61,0.0,-0.01346,1e-05,2.6061]
[1776259415169,60.2,74288.22,0.0,-0.01347,1e-05,2.60767]
[1776259415560,60.2,74289.67,0.0,-0.01346,1e-05,2.60581]
[1776259420591,60.19,74299.96,0.0,-0.01338,1e-05,2.59279]
[1776259425629,60.19,74305.86,0.0,-0.01333,1e-05,2.5854]
[1776259426417,60.19,74305.86,0.0,-0.01333,1e-05,2.5854]
[1776259426638,60.19,74305.89,0.0,-0.01333,1e-05,2.58532]
[1776259431672,60.19,74303.91,0.0,-0.01335,1e-05,2.58753]
[1776259435359,60.19,74302.66,0.0,-0.01335,1e-05,2.58898]
[1776259435700,60.19,74302.06,0.0,-0.01336,1e-05,2.58962]
[1776259440735,60.19,74301.13,0.0,-0.01336,1e-05,2.59053]
[1776259446777,60.19,74300.65,0.0,-0.01337,1e-05,2.59088]
[1776259451811,60.19,74301.69,0.0,-0.01336,1e-05,2.58933]
[1776259452646,60.19,74301.69,0.0,-0.01336,1e-05,2.58933]
[1776259452818,60.19,74300.35,0.0,-0.01337,1e-05,2.59098]
[1776259457854,60.19,74299.29,0.0,-0.01337,1e-05,2.59203]
[1776259462888,60.18,74291.89,0.0,-0.01343,1e-05,2.60085]
[1776259467924,60.18,74292.78,0.0,-0.01342,1e-05,2.59944]
[1776259472959,60.18,74292.98,0.0,-0.01341,1e-05,2.59752]
[1776259478998,60.18,74292.04,0.0,-0.01341,1e-05,2.59846]
[1776259479098,60.18,74292.04,0.0,-0.01341,1e-05,2.59829]
[1776259485044,60.18,74290.52,0.0,-0.01342,1e-05,2.59987]
[1776259485810,60.18,74290.52,0.0,-0.01342,1e-05,2.59987]
[1776259486051,60.18,74290.79,0.0,-0.01342,1e-05,2.59947]
[1776259486763,60.18,74290.79,0.0,-0.01342,1e-05,2.59947]
[1776259487057,60.18,74291.12,0.0,-0.01342,1e-05,2.59901]
[1776259492093,60.18,74291.27,0.0,-0.01341,1e-05,2.59847]
[1776259497128,60.17,74298.32,0.0,-0.01336,1e-05,2.58955]
[1776259502165,60.17,74312.33,0.0,-0.01325,1e-05,2.57219]
[1776259506345,60.17,74319.59,0.0,-0.0132,1e-05,2.56336]
[1776259507200,60.17,74323.15,0.0,-0.01317,1e-05,2.55905]
[1776259512235,60.17,74321.51,0.0,-0.01319,1e-05,2.56109]
[1776259517269,60.17,74324.96,0.0,-0.01316,1e-05,2.55696]
[1776259522305,60.17,74326.09,0.0,-0.01315,1e-05,2.55571]
[1776259527343,60.18,74346.42,0.0,-0.013,1e-05,2.53127]
[1776259528921,60.18,74346.42,0.0,-0.013,1e-05,2.53127]
[1776259534391,60.18,74352.46,0.0,-0.01296,1e-05,2.5232]
[1776259536645,60.18,74352.12,0.0,-0.01296,1e-05,2.52361]
[1776259542447,60.18,74353.28,0.0,-0.01295,1e-05,2.52275]
[1776259543634,60.18,74353.28,0.0,-0.01295,1e-05,2.52275]
[1776259545592,60.18,74359.71,0.0,-0.01291,1e-05,2.51516]
[1776259546517,60.18,74362.46,0.0,-0.01289,1e-05,2.51194]
[1776259550290,60.18,74364.3,0.0,-0.01287,1e-05,2.51007]
[1776259552554,60.18,74380.4,0.0,-0.01276,1e-05,2.49108]
[1776259552635,60.18,74390.31,0.0,-0.01269,1e-05,2.47932]
[1776259554606,60.19,74390.95,0.0,-0.01268,1e-05,2.47884]
[1776259554613,60.19,74393.8,0.0,-0.01266,1e-05,2.47561]
[1776259556623,60.19,74393.8,0.0,-0.01267,1e-05,2.47575]
[1776259556723,60.19,74401.5,0.0,-0.01261,1e-05,2.46666]
[1776259557658,60.19,74401.5,0.0,-0.01261,1e-05,2.46666]
[1776259557755,60.19,74401.9,0.0,-0.01261,1e-05,2.4665]
[1776259558474,60.19,74401.9,0.0,-0.01261,1e-05,2.4665]
[1776259559568,60.19,74424.62,0.0,-0.01245,1e-05,2.44019]
[1776259560575,60.19,74444.94,0.0,-0.01231,1e-05,2.41677]
[1776259563422,60.19,74450.45,0.0,-0.01227,1e-05,2.41089]
[1776259568635,60.2,74450.19,0.0,-0.01228,1e-05,2.41256]
[1776259573896,60.21,74457.63,0.0,-0.01224,1e-05,2.40501]
[1776259579113,60.21,74449.35,0.0,-0.0123,1e-05,2.41614]
[1776259584126,60.22,74455.36,0.0,-0.01227,1e-05,2.41048]
[1776259589165,60.23,74449.41,0.0,-0.01232,1e-05,2.41865]
[1776259594823,60.24,74426.22,0.0,-0.01248,1e-05,2.44593]
[1776259599858,60.24,74422.71,0.0,-0.01252,1e-05,2.45102]
[1776259604893,60.25,74426.02,0.0,-0.0125,1e-05,2.44817]
[1776259609927,60.25,74419.94,0.0,-0.01255,1e-05,2.45628]
[1776259614963,60.26,74417.12,0.0,-0.01257,1e-05,2.46056]
[1776259620002,60.26,74407.62,0.0,-0.01265,1e-05,2.47265]
[1776259625033,60.26,74406.38,0.0,-0.01266,1e-05,2.47495]
[1776259630069,60.27,74398.74,0.0,-0.01272,1e-05,2.48475]
[1776259635111,60.27,74399.89,0.0,-0.01272,1e-05,2.48415]
[1776259640140,60.28,74402.37,0.0,-0.0127,1e-05,2.48196]
[1776259645174,60.28,74401.12,0.0,-0.01272,1e-05,2.48418]
[1776259650209,60.28,74405.02,0.0,-0.01269,1e-05,2.4803]
[1776259655244,60.29,74406.12,0.0,-0.01268,1e-05,2.47842]
[1776259656450,60.29,74406.81,0.0,-0.01268,1e-05,2.47776]
[1776259657259,60.29,74406.44,0.0,-0.01268,1e-05,2.47835]
[1776259657860,60.29,74406.44,0.0,-0.01268,1e-05,2.47835]
[1776259657904,60.29,74406.08,0.0,-0.01268,1e-05,2.47893]
[1776259659259,60.29,74406.08,0.0,-0.01268,1e-05,2.47893]
[1776259659360,60.29,74406.11,0.0,-0.01269,1e-05,2.47905]
[1776259663190,60.29,74405.44,0.0,-0.01269,1e-05,2.48029]
[1776259663386,60.29,74405.44,0.0,-0.01269,1e-05,2.48029]
[1776259663306,60.29,74405.34,0.0,-0.01269,1e-05,2.48056]
[1776259664089,60.29,74405.34,0.0,-0.01269,1e-05,2.48056]
[1776259669348,60.3,74414.85,0.0,-0.01263,1e-05,2.4703]
[1776259674383,60.3,74426.02,0.0,-0.01256,1e-05,2.45808]
[1776259679426,60.31,74420.74,0.0,-0.0126,1e-05,2.46517]
[1776259685400,60.31,74433.02,0.0,-0.01252,1e-05,2.45145]
[1776259690507,60.32,74431.81,0.0,-0.01253,1e-05,2.4542]
[1776259696544,60.32,74430.19,0.0,-0.01255,1e-05,2.45721]
[1776259702587,60.33,74428.72,0.0,-0.01257,1e-05,2.46001]
[1776259707622,60.33,74428.87,0.0,-0.01257,1e-05,2.46072]
[1776259712656,60.34,74429.65,0.0,-0.01257,1e-05,2.45955]
[1776259717692,60.34,74429.05,0.0,-0.01258,1e-05,2.46115]
[1776259722727,60.35,74422.76,0.0,-0.01263,1e-05,2.4694]
[1776259728769,60.35,74428.58,0.0,-0.01259,1e-05,2.46362]
[1776259733804,60.36,74422.57,0.0,-0.01264,1e-05,2.47152]
[1776259738838,60.36,74427.24,0.0,-0.01261,1e-05,2.46685]
[1776259743876,60.36,74428.97,0.0,-0.0126,1e-05,2.46566]
[1776259748909,60.37,74429.83,0.0,-0.0126,1e-05,2.46546]
[1776259753943,60.37,74436.2,0.0,-0.01256,1e-05,2.45885]
[1776259759014,60.38,74427.41,0.0,-0.01263,1e-05,2.46998]
[1776259765058,60.38,74427.38,0.0,-0.01263,1e-05,2.47096]
[1776259770093,60.39,74429.14,0.0,-0.01263,1e-05,2.46967]
[1776259775129,60.39,74428.68,0.0,-0.01263,1e-05,2.46965]
[1776259780164,60.39,74429.44,0.0,-0.01263,1e-05,2.46952]
[1776259786206,60.4,74427.4,0.0,-0.01265,1e-05,2.47281]
[1776259791240,60.4,74426.94,0.0,-0.01265,1e-05,2.47408]
[1776259797283,60.41,74426.65,0.0,-0.01266,1e-05,2.47529]
[1776259802326,60.41,74438.35,0.0,-0.01258,1e-05,2.46212]
[1776259802947,60.41,74438.35,0.0,-0.01258,1e-05,2.46212]
[1776259803455,60.41,74438.35,0.0,-0.01258,1e-05,2.46212]
[1776259803481,60.41,74408.17,0.0,-0.0128,1e-05,2.49805]
[1776259807366,60.41,74388.15,0.0,-0.01295,1e-05,2.52227]
[1776259811401,60.41,74352.0,0.0,-0.01322,1e-05,2.56606]
[1776259816432,60.41,74354.13,0.0,-0.0132,1e-05,2.56351]
[1776259821489,60.41,74349.07,0.0,-0.01324,1e-05,2.56961]
[1776259826509,60.41,74362.46,0.0,-0.01314,1e-05,2.55341]
[1776259831547,60.41,74353.56,0.0,-0.0132,1e-05,2.56282]
[1776259836580,60.41,74347.51,0.0,-0.01324,1e-05,2.57019]
[1776259841614,60.41,74355.77,0.0,-0.01318,1e-05,2.5601]
[1776259846741,60.41,74344.07,0.0,-0.01327,1e-05,2.57426]
[1776259850677,60.41,74367.56,0.0,-0.01309,1e-05,2.54576]
[1776259855715,60.41,74370.37,0.0,-0.01307,1e-05,2.54253]
[1776259860751,60.41,74373.74,0.0,-0.01305,1e-05,2.5387]
[1776259863777,60.42,74349.28,0.0,-0.01323,1e-05,2.56831]
[1776259868813,60.41,74339.84,0.0,-0.0133,1e-05,2.57963]
[1776259873847,60.41,74329.61,0.0,-0.01338,1e-05,2.5919]
[1776259877875,60.41,74311.92,0.0,-0.01351,1e-05,2.61336]
[1776259880902,60.41,74284.54,0.0,-0.01372,1e-05,2.64694]
[1776259881921,60.41,74264.67,0.0,-0.01387,1e-05,2.6716]
[1776259886946,60.41,74279.1,0.0,-0.01375,1e-05,2.65261]
[1776259890974,60.4,74260.62,0.0,-0.01389,1e-05,2.67504]
[1776259896542,60.4,74259.28,0.0,-0.01389,1e-05,2.67434]
[1776259899034,60.39,74234.95,0.0,-0.01407,1e-05,2.70415]
[1776259900399,60.39,74234.95,0.0,-0.01407,1e-05,2.70415]
[1776259900460,60.39,74228.15,0.0,-0.01412,1e-05,2.71251]
[1776259903622,60.39,74221.05,0.0,-0.01418,1e-05,2.72113]
[1776259904089,60.39,74219.39,0.0,-0.01419,1e-05,2.7231]
[1776259905600,60.39,74208.48,0.0,-0.01428,1e-05,2.73687]
[1776259905602,60.39,74206.1,0.0,-0.01429,1e-05,2.73974]
[1776259908118,60.39,74183.45,0.0,-0.01447,1e-05,2.7685]
[1776259910134,60.38,74157.22,0.0,-0.01468,1e-05,2.80205]
[1776259912153,60.38,74138.4,0.0,-0.01483,1e-05,2.82609]
[1776259917184,60.38,74135.26,0.0,-0.01486,1e-05,2.83015]
[1776259921212,60.38,74155.51,0.0,-0.01469,1e-05,2.80363]
[1776259922828,60.38,74151.3,0.0,-0.01473,1e-05,2.80918]
[1776259923227,60.38,74151.3,0.0,-0.01473,1e-05,2.8092]
[1776259928266,60.38,74155.15,0.0,-0.0147,1e-05,2.80431]
[1776259933301,60.38,74150.3,0.0,-0.01473,1e-05,2.80993]
[1776259936322,60.37,74169.66,0.0,-0.01457,1e-05,2.78399]
[1776259941357,60.38,74172.24,0.0,-0.01455,1e-05,2.781]
[1776259944797,60.38,74173.18,0.0,-0.01454,1e-05,2.7799]
[1776259945388,60.38,74184.53,0.0,-0.01445,1e-05,2.76523]
[1776259950441,60.38,74189.34,0.0,-0.01442,1e-05,2.75919]
[1776259955541,60.38,74197.79,0.0,-0.01435,1e-05,2.74765]
[1776259957976,60.38,74200.65,0.0,-0.01432,1e-05,2.74423]
[1776259958503,60.38,74197.45,0.0,-0.01435,1e-05,2.74846]
[1776259963546,60.39,74193.87,0.0,-0.01438,1e-05,2.75366]
[1776259963927,60.39,74193.87,0.0,-0.01438,1e-05,2.75366]
[1776259964553,60.39,74185.83,0.0,-0.01445,1e-05,2.76401]
[1776259966573,60.39,74163.05,0.0,-0.01463,1e-05,2.79378]
[1776259966996,60.39,74163.05,0.0,-0.01463,1e-05,2.79378]
[1776259967575,60.39,74149.04,0.0,-0.01475,1e-05,2.81209]
[1776259972610,60.39,74137.54,0.0,-0.01484,1e-05,2.82713]
[1776259977332,60.39,74141.33,0.0,-0.01481,1e-05,2.82208]
[1776259977646,60.39,74145.0,0.0,-0.01478,1e-05,2.81727]
[1776259978921,60.39,74160.09,0.0,-0.01466,1e-05,2.79756]
[1776259979663,60.39,74160.09,0.0,-0.01466,1e-05,2.79756]
[1776259979831,60.39,74172.75,0.0,-0.01455,1e-05,2.78115]
[1776259980477,60.39,74172.75,0.0,-0.01455,1e-05,2.78115]
[1776259980676,60.39,74191.76,0.0,-0.0144,1e-05,2.75665]
[1776259982716,60.39,74219.2,0.0,-0.01418,1e-05,2.72124]
[1776259985727,60.38,74252.09,0.0,-0.01392,1e-05,2.67873]
[1776259990764,60.38,74264.93,0.0,-0.01381,1e-05,2.66163]
[1776259995800,60.37,74254.64,0.0,-0.01389,1e-05,2.6736]
[1776260000836,60.37,74241.34,0.0,-0.01398,1e-05,2.68924]
[1776260005870,60.36,74237.14,0.0,-0.01401,1e-05,2.69341]
[1776260009898,60.36,74254.05,0.0,-0.01387,1e-05,2.6712]
[1776260015882,60.35,74258.93,0.0,-0.01382,1e-05,2.66254]
[1776260020983,60.35,74293.05,0.0,-0.01355,1e-05,2.61913]
[1776260026017,60.35,74290.7,0.0,-0.01357,1e-05,2.62166]
[1776260031052,60.34,74303.9,0.0,-0.01346,1e-05,2.60492]
[1776260033163,60.34,74306.52,0.0,-0.01344,1e-05,2.60162]
[1776260039107,60.34,74307.98,0.0,-0.01343,1e-05,2.59928]
[1776260043137,60.34,74283.47,0.0,-0.01361,1e-05,2.6292]
[1776260048173,60.34,74276.85,0.0,-0.01366,1e-05,2.63678]
[1776260053208,60.33,74270.76,0.0,-0.0137,1e-05,2.64369]
[1776260058244,60.33,74262.94,0.0,-0.01376,1e-05,2.65272]
[1776260061345,60.33,74243.09,0.0,-0.01391,1e-05,2.67711]
[1776260066365,60.32,74238.37,0.0,-0.01394,1e-05,2.68201]
[1776260072354,60.32,74240.09,0.0,-0.01391,1e-05,2.67723]
[1776260077390,60.31,74238.54,0.0,-0.01392,1e-05,2.67814]
[1776260082431,60.31,74227.08,0.0,-0.014,1e-05,2.69152]
[1776260087466,60.3,74232.95,0.0,-0.01395,1e-05,2.683]
[1776260092501,60.29,74226.08,0.0,-0.014,1e-05,2.69032]
[1776260097538,60.29,74221.08,0.0,-0.01403,1e-05,2.6957]
[1776260102196,60.28,74220.05,0.0,-0.01403,1e-05,2.69605]
[1776260104975,60.28,74198.27,0.0,-0.0142,1e-05,2.7228]
[1776260107612,60.28,74179.82,0.0,-0.01434,1e-05,2.74587]
[1776260110648,60.27,74160.77,0.0,-0.01449,1e-05,2.76913]
[1776260115684,60.26,74175.47,0.0,-0.01436,1e-05,2.74834]
[1776260117698,60.26,74194.93,0.0,-0.0142,1e-05,2.72276]
[1776260122734,60.25,74183.07,0.0,-0.01428,1e-05,2.73649]
[1776260127768,60.25,74196.55,0.0,-0.01417,1e-05,2.71763]
[1776260132826,60.24,74197.89,0.0,-0.01414,1e-05,2.71321]
[1776260137840,60.23,74184.4,0.0,-0.01424,1e-05,2.72909]
[1776260138847,60.23,74167.08,0.0,-0.01438,1e-05,2.75105]
[1776260143885,60.22,74164.24,0.0,-0.01439,1e-05,2.75307]
[1776260148937,60.22,74169.82,0.0,-0.01434,1e-05,2.74426]
[1776260153955,60.21,74167.89,0.0,-0.01434,1e-05,2.74509]
[1776260158990,60.2,74176.07,0.0,-0.01427,1e-05,2.73301]
[1776260164027,60.19,74184.97,0.0,-0.01419,1e-05,2.7201]
[1776260167048,60.19,74161.21,0.0,-0.01437,1e-05,2.74978]
[1776260170069,60.19,74143.93,0.0,-0.0145,1e-05,2.77115]
[1776260175106,60.18,74144.31,0.0,-0.01449,1e-05,2.76886]
[1776260180140,60.17,74130.83,0.0,-0.01459,1e-05,2.7846]
[1776260185916,60.16,74144.45,0.0,-0.01447,1e-05,2.76538]
[1776260186001,60.16,74164.12,0.0,-0.01431,1e-05,2.73932]
[1776260191222,60.15,74174.09,0.0,-0.01421,1e-05,2.72367]
[1776260196252,60.15,74191.97,0.0,-0.01406,1e-05,2.69952]
[1776260201287,60.14,74182.08,0.0,-0.01413,1e-05,2.71086]
[1776260206322,60.13,74187.98,0.0,-0.01408,1e-05,2.70214]
[1776260210377,60.13,74205.84,0.0,-0.01393,1e-05,2.6786]
[1776260211366,60.13,74223.0,0.0,-0.0138,1e-05,2.6568]
[1776260214896,60.13,74214.93,0.0,-0.01386,1e-05,2.66649]
[1776260214963,60.13,74206.87,0.0,-0.01392,1e-05,2.67649]
[1776260220429,60.12,74203.86,0.0,-0.01394,1e-05,2.67937]
[1776260221440,60.12,74145.53,0.0,-0.0144,1e-05,2.75394]
[1776260226473,60.11,74128.3,0.0,-0.01453,1e-05,2.77422]
[1776260231507,60.1,74114.21,0.0,-0.01463,1e-05,2.79075]
[1776260234066,60.1,74114.23,0.0,-0.01463,1e-05,2.79034]
[1776260234163,60.1,74106.25,0.0,-0.01469,1e-05,2.80002]
[1776260239305,60.09,74110.76,0.0,-0.01464,1e-05,2.79257]
[1776260239563,60.09,74115.64,0.0,-0.0146,1e-05,2.78584]
[1776260242585,60.08,74132.56,0.0,-0.01446,1e-05,2.76283]
[1776260247194,60.08,74124.63,0.0,-0.01452,1e-05,2.7721]
[1776260247623,60.08,74139.47,0.0,-0.01439,1e-05,2.75222]
[1776260249578,60.07,74147.83,0.0,-0.01432,1e-05,2.74112]
[1776260249696,60.07,74156.31,0.0,-0.01425,1e-05,2.72993]
[1776260254304,60.07,74161.99,0.0,-0.01419,1e-05,2.72017]
[1776260254674,60.07,74162.33,0.0,-0.01419,1e-05,2.71948]
[1776260255311,60.07,74162.33,0.0,-0.01419,1e-05,2.71948]
[1776260255680,60.07,74162.96,0.0,-0.01418,1e-05,2.71842]
[1776260260715,60.06,74147.24,0.0,-0.0143,1e-05,2.73725]
[1776260265750,60.05,74159.43,0.0,-0.01419,1e-05,2.7202]
[1776260266557,60.05,74159.43,0.0,-0.01419,1e-05,2.7202]
[1776260266757,60.05,74156.76,0.0,-0.01421,1e-05,2.72335]
[1776260271797,60.05,74142.5,0.0,-0.01432,1e-05,2.74028]
[1776260274818,60.04,74120.77,0.0,-0.01449,1e-05,2.76745]
[1776260279853,60.03,74100.5,0.0,-0.01464,1e-05,2.79203]
[1776260281867,60.03,74077.73,0.0,-0.01483,1e-05,2.82116]
[1776260286902,60.02,74085.42,0.0,-0.01475,1e-05,2.80883]
[1776260291940,60.01,74084.68,0.0,-0.01474,1e-05,2.80768]
[1776260292771,60.01,74084.68,0.0,-0.01474,1e-05,2.80768]
[1776260292947,60.01,74060.34,0.0,-0.01494,1e-05,2.83942]
[1776260293795,60.01,74060.34,0.0,-0.01494,1e-05,2.83942]
[1776260293958,60.01,74026.68,0.0,-0.01523,1e-05,2.88438]
[1776260295968,60.01,74026.68,0.0,-0.01523,1e-05,2.88429]
[1776260296129,60.01,74026.68,0.0,-0.01523,1e-05,2.88429]
[1776260301318,60.0,74028.45,0.0,-0.0152,1e-05,2.88037]
[1776260304042,59.99,74045.22,0.0,-0.01505,1e-05,2.85628]
[1776260308071,59.98,74065.99,0.0,-0.01486,1e-05,2.82669]
[1776260313105,59.97,74071.22,0.0,-0.0148,1e-05,2.81607]
[1776260318145,59.96,74062.66,0.0,-0.01486,1e-05,2.82516]
[1776260322181,59.95,74081.44,0.0,-0.01469,1e-05,2.79866]
[1776260327217,59.94,74088.0,0.0,-0.01462,1e-05,2.78803]
[1776260329242,59.94,74113.08,0.0,-0.01442,1e-05,2.7546]
[1776260330247,59.94,74096.16,0.0,-0.01455,1e-05,2.77631]
[1776260331249,59.94,74063.96,0.0,-0.01481,1e-05,2.81825]
[1776260336283,59.93,74065.85,0.0,-0.01478,1e-05,2.81314]
[1776260340277,59.92,74092.53,0.0,-0.01456,1e-05,2.77695]
[1776260343614,59.91,74115.95,0.0,-0.01436,1e-05,2.74513]
[1776260349381,59.9,74107.44,0.0,-0.01442,1e-05,2.7543]
[1776260354417,59.9,74108.5,0.0,-0.0144,1e-05,2.7514]
[1776260359452,59.89,74109.81,0.0,-0.01438,1e-05,2.74821]
[1776260364488,59.88,74129.44,0.0,-0.01421,1e-05,2.72151]
[1776260369522,59.88,74151.7,0.0,-0.01403,1e-05,2.69189]
[1776260374557,59.87,74152.22,0.0,-0.01401,1e-05,2.68883]
[1776260379595,59.87,74141.23,0.0,-0.01409,1e-05,2.70182]
[1776260383624,59.86,74121.54,0.0,-0.01424,1e-05,2.72615]
[1776260388659,59.86,74134.76,0.0,-0.01413,1e-05,2.70799]
[1776260393693,59.85,74123.51,0.0,-0.01421,1e-05,2.72125]
[1776260398728,59.85,74136.98,0.0,-0.0141,1e-05,2.70284]
[1776260403765,59.84,74129.78,0.0,-0.01415,1e-05,2.71099]
[1776260408800,59.84,74116.71,0.0,-0.01425,1e-05,2.72656]
[1776260413836,59.83,74123.65,0.0,-0.01418,1e-05,2.71641]
[1776260418878,59.83,74105.57,0.0,-0.01432,1e-05,2.73852]
[1776260422908,59.82,74086.15,0.0,-0.01447,1e-05,2.76263]
[1776260427943,59.81,74092.47,0.0,-0.01441,1e-05,2.75285]
[1776260432979,59.81,74104.0,0.0,-0.0143,1e-05,2.73503]
[1776260438014,59.8,74093.84,0.0,-0.01438,1e-05,2.74684]
[1776260443054,59.79,74083.68,0.0,-0.01445,1e-05,2.75852]
[1776260448088,59.79,74089.89,0.0,-0.01439,1e-05,2.74888]
[1776260452116,59.78,74113.92,0.0,-0.01419,1e-05,2.71665]
[1776260454132,59.78,74130.84,0.0,-0.01405,1e-05,2.69451]
[1776260457152,59.77,74109.54,0.0,-0.01421,1e-05,2.71942]
[1776260460175,59.76,74136.56,0.0,-0.01399,1e-05,2.68411]
[1776260465208,59.76,74142.15,0.0,-0.01394,1e-05,2.67622]
[1776260470247,59.76,74121.93,0.0,-0.01409,1e-05,2.70114]
[1776260475282,59.75,74114.06,0.0,-0.01415,1e-05,2.7102]
[1776260480317,59.75,74099.17,0.0,-0.01426,1e-05,2.72822]
[1776260485354,59.74,74097.92,0.0,-0.01426,1e-05,2.72861]
[1776260490389,59.73,74076.52,0.0,-0.01443,1e-05,2.7551]
[1776260495425,59.73,74081.13,0.0,-0.01438,1e-05,2.74622]
[1776260500495,59.72,74050.06,0.0,-0.01462,1e-05,2.78504]
[1776260505516,59.71,74049.27,0.0,-0.01462,1e-05,2.7844]
[1776260507534,59.71,74012.22,0.0,-0.01492,1e-05,2.83345]
[1776260510578,59.71,74030.47,0.0,-0.01477,1e-05,2.80887]
[1776260515596,59.7,74025.79,0.0,-0.01479,1e-05,2.81232]
[1776260521585,59.69,74025.91,0.0,-0.01478,1e-05,2.80985]
[1776260525668,59.68,74044.53,0.0,-0.01461,1e-05,2.78372]
[1776260530702,59.67,74022.89,0.0,-0.01478,1e-05,2.81054]
[1776260534736,59.66,74006.07,0.0,-0.01491,1e-05,2.83128]
[1776260539770,59.65,74008.18,0.0,-0.01488,1e-05,2.82626]
[1776260542792,59.65,74025.95,0.0,-0.01472,1e-05,2.80102]
[1776260546821,59.64,74007.12,0.0,-0.01487,1e-05,2.82437]
[1776260551857,59.63,73984.45,0.0,-0.01504,1e-05,2.85093]
[1776260556892,59.62,73986.11,0.0,-0.01501,1e-05,2.84631]
[1776260561990,59.61,73999.36,0.0,-0.01489,1e-05,2.82632]
[1776260565979,59.6,73981.67,0.0,-0.01502,1e-05,2.84817]
[1776260571017,59.59,73970.32,0.0,-0.01511,1e-05,2.86097]
[1776260576199,59.58,73982.94,0.0,-0.01499,1e-05,2.84213]
[1776260582100,59.56,73983.16,0.0,-0.01497,1e-05,2.83872]
[1776260587135,59.55,73971.99,0.0,-0.01505,1e-05,2.85134]
[1776260592175,59.54,73981.42,0.0,-0.01495,1e-05,2.8364]
[1776260597217,59.53,73982.1,0.0,-0.01493,1e-05,2.83333]
[1776260601246,59.52,73964.28,0.0,-0.01507,1e-05,2.85541]
[1776260606279,59.51,73960.27,0.0,-0.01509,1e-05,2.85838]
[1776260609355,59.51,73940.98,0.0,-0.01525,1e-05,2.88348]
[1776260615152,59.5,73926.47,0.0,-0.01535,1e-05,2.89902]
[1776260615187,59.5,73926.47,0.0,-0.01535,1e-05,2.89902]
[1776260615341,59.5,73924.73,0.0,-0.01537,1e-05,2.90129]
[1776260617356,59.49,73904.88,0.0,-0.01554,1e-05,2.92819]
[1776260622391,59.5,73890.16,0.0,-0.01568,1e-05,2.95045]
[1776260622795,59.5,73890.16,0.0,-0.01568,1e-05,2.95045]
[1776260623532,59.5,73890.16,0.0,-0.01568,1e-05,2.95045]
[1776260632465,59.53,73899.93,0.0,-0.01562,1e-05,2.94212]
[1776260637510,59.54,73903.76,0.0,-0.01561,1e-05,2.93953]
[1776260638777,59.54,73895.02,0.0,-0.01569,1e-05,2.95213]
[1776260639756,59.54,73895.02,0.0,-0.01569,1e-05,2.95213]
[1776260639513,59.54,73885.87,0.0,-0.01577,1e-05,2.96533]
[1776260640520,59.55,73887.18,0.0,-0.01576,1e-05,2.96402]
[1776260645556,59.56,73895.93,0.0,-0.0157,1e-05,2.95445]
[1776260649588,59.56,73916.79,0.0,-0.01552,1e-05,2.92668]
[1776260651853,59.56,73919.46,0.0,-0.01549,1e-05,2.92183]
[1776260652608,59.55,73935.21,0.0,-0.01535,1e-05,2.89971]
[1776260657643,59.54,73942.75,0.0,-0.01527,1e-05,2.88684]
[1776260658815,59.54,73937.36,0.0,-0.01532,1e-05,2.89363]
[1776260659657,59.54,73929.48,0.0,-0.01538,1e-05,2.90383]
[1776260662679,59.53,73912.83,0.0,-0.01552,1e-05,2.92533]
[1776260667712,59.52,73929.52,0.0,-0.01535,1e-05,2.89959]
[1776260672496,59.51,73930.39,0.0,-0.01534,1e-05,2.89672]
[1776260672748,59.5,73930.78,0.0,-0.01532,1e-05,2.89361]
[1776260674679,59.5,73930.03,0.0,-0.01532,1e-05,2.89408]
[1776260674762,59.5,73926.3,0.0,-0.01535,1e-05,2.89862]
[1776260676775,59.5,73908.9,0.0,-0.0155,1e-05,2.92224]
[1776260677694,59.5,73908.9,0.0,-0.0155,1e-05,2.92224]
[1776260677790,59.5,73895.61,0.0,-0.01562,1e-05,2.94039]
[1776260680632,59.5,73895.61,0.0,-0.01562,1e-05,2.94147]
[1776260680804,59.51,73894.7,0.0,-0.01563,1e-05,2.94326]
[1776260683489,59.51,73898.85,0.0,-0.0156,1e-05,2.93859]
[1776260683635,59.51,73898.85,0.0,-0.0156,1e-05,2.93859]
[1776260684478,59.51,73904.26,0.0,-0.01556,1e-05,2.93168]
[1776260684563,59.52,73899.4,0.0,-0.01561,1e-05,2.93892]
[1776260686847,59.52,73881.9,0.0,-0.01577,1e-05,2.96418]
[1776260689870,59.52,73865.33,0.0,-0.01592,1e-05,2.98799]
[1776260695094,59.53,73870.11,0.0,-0.01589,1e-05,2.98311]
[1776260703986,59.55,73871.84,0.0,-0.0159,1e-05,2.98472]
[1776260707008,59.56,73889.48,0.0,-0.01575,1e-05,2.96155]
[1776260708192,59.56,73889.48,0.0,-0.01575,1e-05,2.96155]
[1776260708293,59.56,73886.55,0.0,-0.01578,1e-05,2.9659]
[1776260711581,59.56,73889.15,0.0,-0.01576,1e-05,2.96278]
[1776260711626,59.56,73900.98,0.0,-0.01566,1e-05,2.94743]
[1776260716077,59.57,73853.88,0.0,-0.01609,1e-05,3.01509]
[1776260721111,59.58,73864.62,0.0,-0.016,1e-05,3.00141]
[1776260723336,59.58,73873.06,0.0,-0.01593,1e-05,2.99004]
[1776260723392,59.58,73887.4,0.0,-0.0158,1e-05,2.97028]
[1776260728165,59.58,73905.82,0.0,-0.01564,1e-05,2.94398]
[1776260733198,59.57,73895.81,0.0,-0.0157,1e-05,2.95381]
[1776260737424,59.57,73900.0,0.0,-0.01567,1e-05,2.94909]
[1776260737437,59.58,73905.11,0.0,-0.01563,1e-05,2.94309]
[1776260738820,59.58,73905.11,0.0,-0.01563,1e-05,2.94309]
[1776260738874,59.58,73906.21,0.0,-0.01563,1e-05,2.9421]
[1776260741951,59.58,73908.6,0.0,-0.01561,1e-05,2.93987]
[1776260742262,59.59,73919.3,0.0,-0.01552,1e-05,2.92569]
[1776260743268,59.59,73947.26,0.0,-0.01528,1e-05,2.88762]
[1776260746849,59.58,73963.09,0.0,-0.01514,1e-05,2.86517]
[1776260747296,59.58,73955.3,0.0,-0.0152,1e-05,2.8747]
[1776260749311,59.57,73936.08,0.0,-0.01535,1e-05,2.89917]
[1776260754350,59.56,73948.55,0.0,-0.01523,1e-05,2.87949]
[1776260757232,59.55,73951.71,0.0,-0.0152,1e-05,2.87416]
[1776260757376,59.55,73951.71,0.0,-0.01519,1e-05,2.87364]
[1776260759388,59.55,73973.84,0.0,-0.015,1e-05,2.84289]
[1776260763418,59.54,73948.91,0.0,-0.0152,1e-05,2.87456]
[1776260764681,59.54,73948.91,0.0,-0.0152,1e-05,2.87456]
[1776260764766,59.53,73942.63,0.0,-0.01525,1e-05,2.88255]
[1776260766073,59.53,73942.63,0.0,-0.01525,1e-05,2.88202]
[1776260766442,59.53,73943.2,0.0,-0.01524,1e-05,2.88072]
[1776260768452,59.53,73973.46,0.0,-0.01497,1e-05,2.83898]
[1776260771311,59.52,73971.1,0.0,-0.01499,1e-05,2.84124]
[1776260771475,59.52,73980.64,0.0,-0.01491,1e-05,2.82804]
[1776260773933,59.52,73981.41,0.0,-0.0149,1e-05,2.82674]
[1776260774496,59.52,73972.76,0.0,-0.01497,1e-05,2.83774]
[1776260779532,59.51,73966.26,0.0,-0.01501,1e-05,2.84496]
[1776260784567,59.51,73952.83,0.0,-0.01512,1e-05,2.86267]
[1776260789602,59.51,73957.26,0.0,-0.01509,1e-05,2.85662]
[1776260794639,59.5,73956.0,0.0,-0.01508,1e-05,2.85575]
[1776260799674,59.49,73942.51,0.0,-0.01519,1e-05,2.87197]
[1776260801688,59.49,73914.99,0.0,-0.01542,1e-05,2.90888]
[1776260806723,59.49,73909.28,0.0,-0.01547,1e-05,2.91617]
[1776260807740,59.49,73928.08,0.0,-0.0153,1e-05,2.89039]
[1776260809753,59.49,73928.08,0.0,-0.0153,1e-05,2.89029]
[1776260809824,59.49,73946.21,0.0,-0.01515,1e-05,2.86563]
[1776260815805,59.48,73954.18,0.0,-0.01507,1e-05,2.85305]
[1776260816154,59.48,73954.18,0.0,-0.01507,1e-05,2.85305]
[1776260816811,59.48,73955.55,0.0,-0.01505,1e-05,2.85086]
[1776260820840,59.47,73936.42,0.0,-0.01521,1e-05,2.87531]
[1776260824868,59.46,73953.21,0.0,-0.01505,1e-05,2.85111]
[1776260829902,59.46,73957.97,0.0,-0.015,1e-05,2.84295]
[1776260830072,59.46,73957.97,0.0,-0.015,1e-05,2.84295]
[1776260830911,59.45,73972.38,0.0,-0.01488,1e-05,2.82331]
[1776260835945,59.45,73989.81,0.0,-0.01473,1e-05,2.79874]
[1776260840980,59.44,73975.14,0.0,-0.01484,1e-05,2.81694]
[1776260841059,59.44,73975.14,0.0,-0.01484,1e-05,2.81694]
[1776260841987,59.44,73977.58,0.0,-0.01482,1e-05,2.8134]
[1776260847021,59.43,73979.09,0.0,-0.0148,1e-05,2.80999]
[1776260852057,59.43,73975.59,0.0,-0.01481,1e-05,2.81183]
[1776260855078,59.42,73992.88,0.0,-0.01466,1e-05,2.78809]
[1776260860113,59.42,73981.88,0.0,-0.01475,1e-05,2.8015]
[1776260865148,59.41,73984.95,0.0,-0.01471,1e-05,2.79623]
[1776260870184,59.41,73983.02,0.0,-0.01472,1e-05,2.79763]
[1776260873244,59.41,73990.89,0.0,-0.01465,1e-05,2.78674]
[1776260873663,59.41,73990.89,0.0,-0.01465,1e-05,2.78674]
[1776260873994,59.4,73992.65,0.0,-0.01464,1e-05,2.78398]
[1776260879245,59.4,73987.73,0.0,-0.01467,1e-05,2.78881]
[1776260884280,59.39,73994.65,0.0,-0.0146,1e-05,2.77795]
[1776260888309,59.38,73960.27,0.0,-0.01488,1e-05,2.82232]
[1776260893346,59.37,73954.96,0.0,-0.01491,1e-05,2.82736]
[1776260898379,59.36,73939.65,0.0,-0.01503,1e-05,2.84575]
[1776260901968,59.35,73922.61,0.0,-0.01516,1e-05,2.86691]
[1776260902616,59.35,73922.61,0.0,-0.01516,1e-05,2.86691]
[1776260902624,59.35,73907.24,0.0,-0.01529,1e-05,2.88731]
[1776260903614,59.35,73907.24,0.0,-0.01529,1e-05,2.88731]
[1776260903627,59.35,73909.44,0.0,-0.01527,1e-05,2.88378]
[1776260908175,59.34,73907.21,0.0,-0.01527,1e-05,2.88474]
[1776260908501,59.34,73907.21,0.0,-0.01527,1e-05,2.88474]
[1776260908590,59.34,73907.21,0.0,-0.01527,1e-05,2.88474]
[1776260908677,59.34,73906.55,0.0,-0.01528,1e-05,2.88511]
[1776260909538,59.34,73906.55,0.0,-0.01528,1e-05,2.88511]
[1776260909566,59.33,73896.6,0.0,-0.01536,1e-05,2.89818]
[1776260910401,59.33,73896.6,0.0,-0.01536,1e-05,2.89818]
[1776260910474,59.33,73896.6,0.0,-0.01536,1e-05,2.89764]
[1776260911479,59.33,73896.6,0.0,-0.01536,1e-05,2.89764]
[1776260911496,59.33,73892.0,0.0,-0.01539,1e-05,2.90191]
[1776260916608,59.32,73901.59,0.0,-0.01529,1e-05,2.88668]
[1776260916727,59.32,73901.59,0.0,-0.01529,1e-05,2.88668]
[1776260916807,59.32,73884.97,0.0,-0.01543,1e-05,2.9089]
[1776260920548,59.31,73864.43,0.0,-0.0156,1e-05,2.93582]
[1776260925582,59.3,73865.96,0.0,-0.01557,1e-05,2.93063]
[1776260930627,59.28,73859.74,0.0,-0.01561,1e-05,2.93619]
[1776260935653,59.27,73866.45,0.0,-0.01553,1e-05,2.92387]
[1776260940687,59.26,73865.38,0.0,-0.01552,1e-05,2.92235]
[1776260942439,59.25,73865.75,0.0,-0.01551,1e-05,2.92124]
[1776260942712,59.25,73875.34,0.0,-0.01543,1e-05,2.90804]
[1776260943709,59.25,73893.4,0.0,-0.01526,1e-05,2.88221]
[1776260945723,59.25,73916.19,0.0,-0.01506,1e-05,2.85029]
[1776260950757,59.23,73913.24,0.0,-0.01507,1e-05,2.85198]
[1776260955793,59.22,73895.51,0.0,-0.01521,1e-05,2.87361]
[1776260960829,59.21,73894.36,0.0,-0.01521,1e-05,2.87269]
[1776260965862,59.2,73912.09,0.0,-0.01504,1e-05,2.84627]
[1776260970896,59.19,73905.13,0.0,-0.01508,1e-05,2.85354]
[1776260975932,59.18,73890.01,0.0,-0.01519,1e-05,2.8703]
[1776260980967,59.17,73907.26,0.0,-0.01503,1e-05,2.84456]
[1776260986002,59.16,73897.88,0.0,-0.0151,1e-05,2.85508]
[1776260990029,59.15,73918.06,0.0,-0.01491,1e-05,2.82611]
[1776260995066,59.14,73924.4,0.0,-0.01485,1e-05,2.81571]
[1776261000107,59.14,73924.47,0.0,-0.01484,1e-05,2.81379]
[1776261003126,59.13,73946.29,0.0,-0.01465,1e-05,2.78354]
[1776261008159,59.12,73940.96,0.0,-0.01468,1e-05,2.78903]
[1776261013194,59.12,73936.55,0.0,-0.01471,1e-05,2.79323]
[1776261018229,59.11,73931.28,0.0,-0.01474,1e-05,2.79857]
[1776261023264,59.1,73939.28,0.0,-0.01467,1e-05,2.7862]
[1776261027292,59.09,73958.9,0.0,-0.01449,1e-05,2.75889]
[1776261032327,59.09,73953.37,0.0,-0.01452,1e-05,2.76331]
[1776261037362,59.08,73944.27,0.0,-0.01459,1e-05,2.77382]
[1776261040390,59.08,73967.47,0.0,-0.01439,1e-05,2.74221]
[1776261045423,59.07,73952.54,0.0,-0.01451,1e-05,2.76054]
[1776261050458,59.06,73928.04,0.0,-0.0147,1e-05,2.79157]
[1776261055493,59.06,73929.55,0.0,-0.01468,1e-05,2.78787]
[1776261060528,59.05,73922.52,0.0,-0.01473,1e-05,2.79544]
[1776261065577,59.04,73926.8,0.0,-0.01468,1e-05,2.78806]
[1776261070599,59.03,73931.82,0.0,-0.01463,1e-05,2.77972]
[1776261075638,59.02,73905.42,0.0,-0.01484,1e-05,2.81335]
[1776261080672,59.02,73908.33,0.0,-0.0148,1e-05,2.80752]
[1776261085714,59.01,73922.61,0.0,-0.01467,1e-05,2.7866]
[1776261090742,59.0,73917.73,0.0,-0.0147,1e-05,2.79151]
[1776261095785,58.99,73909.79,0.0,-0.01475,1e-05,2.79865]
[1776261100813,58.98,73904.55,0.0,-0.01478,1e-05,2.80393]
[1776261105855,58.97,73909.06,0.0,-0.01474,1e-05,2.79619]
[1776261109875,58.97,73928.16,0.0,-0.01457,1e-05,2.76946]
[1776261113904,58.96,73945.2,0.0,-0.01442,1e-05,2.74581]
[1776261118940,58.96,73937.66,0.0,-0.01447,1e-05,2.75442]
[1776261123983,58.95,73923.9,0.0,-0.01458,1e-05,2.77127]
[1776261125999,58.95,73906.05,0.0,-0.01473,1e-05,2.79444]
[1776261131032,58.94,73891.16,0.0,-0.01484,1e-05,2.81266]
[1776261133046,58.94,73874.2,0.0,-0.01498,1e-05,2.83475]
[1776261136081,58.93,73842.83,0.0,-0.01525,1e-05,2.87665]
[1776261138617,58.93,73832.38,0.0,-0.01533,1e-05,2.88955]
[1776261139090,58.93,73827.33,0.0,-0.01537,1e-05,2.89668]
[1776261144125,58.93,73824.24,0.0,-0.01541,1e-05,2.90175]
[1776261146795,58.93,73837.92,0.0,-0.01528,1e-05,2.88255]
[1776261147146,58.93,73837.92,0.0,-0.01528,1e-05,2.88204]
[1776261152182,58.93,73845.85,0.0,-0.01521,1e-05,2.87078]
[1776261157216,58.94,73836.12,0.0,-0.0153,1e-05,2.88515]
[1776261162251,58.94,73838.73,0.0,-0.01529,1e-05,2.88255]
[1776261166291,58.94,73857.72,0.0,-0.01513,1e-05,2.85743]
[1776261171314,58.95,73842.9,0.0,-0.01526,1e-05,2.87886]
[1776261171732,58.95,73842.9,0.0,-0.01526,1e-05,2.87886]
[1776261172320,58.95,73844.73,0.0,-0.01525,1e-05,2.87656]
[1776261173570,58.95,73844.37,0.0,-0.01525,1e-05,2.87727]
[1776261174335,58.95,73844.45,0.0,-0.01525,1e-05,2.87737]
[1776261179370,58.96,73857.46,0.0,-0.01515,1e-05,2.86073]
[1776261184405,58.96,73871.64,0.0,-0.01503,1e-05,2.84271]
[1776261190093,58.97,73876.04,0.0,-0.015,1e-05,2.83785]
[1776261195485,58.98,73873.7,0.0,-0.01503,1e-05,2.84287]
[1776261200522,58.98,73867.49,0.0,-0.01509,1e-05,2.85257]
[1776261205557,58.99,73872.52,0.0,-0.01506,1e-05,2.84697]
[1776261210591,58.99,73881.26,0.0,-0.01499,1e-05,2.83643]
[1776261215626,59.0,73890.22,0.0,-0.01492,1e-05,2.82426]
[1776261220664,59.0,73877.21,0.0,-0.01502,1e-05,2.84119]
[1776261223883,58.99,73901.95,0.0,-0.0148,1e-05,2.80656]
[1776261229729,58.98,73909.43,0.0,-0.01473,1e-05,2.79441]
[1776261234762,58.97,73902.98,0.0,-0.01477,1e-05,2.80135]
[1776261239798,58.97,73908.13,0.0,-0.01472,1e-05,2.79274]
[1776261244833,58.96,73911.47,0.0,-0.01468,1e-05,2.7866]
[1776261249868,58.95,73908.68,0.0,-0.01469,1e-05,2.78849]
[1776261254902,58.94,73908.64,0.0,-0.01468,1e-05,2.78726]
[1776261259994,58.94,73900.08,0.0,-0.01475,1e-05,2.79679]
[1776261265030,58.93,73900.14,0.0,-0.01473,1e-05,2.79502]
[1776261270065,58.92,73902.97,0.0,-0.0147,1e-05,2.78957]
[1776261275100,58.91,73893.56,0.0,-0.01476,1e-05,2.79902]
[1776261280137,58.9,73888.33,0.0,-0.0148,1e-05,2.80431]
[1776261285177,58.9,73881.93,0.0,-0.01484,1e-05,2.81112]
[1776261288197,58.89,73862.11,0.0,-0.015,1e-05,2.83675]
[1776261290211,58.89,73845.15,0.0,-0.01514,1e-05,2.85896]
[1776261294241,58.88,73862.13,0.0,-0.01499,1e-05,2.83418]
[1776261299274,58.87,73858.49,0.0,-0.015,1e-05,2.83705]
[1776261304347,58.86,73870.19,0.0,-0.01489,1e-05,2.81955]
[1776261304445,58.86,73888.13,0.0,-0.01474,1e-05,2.79501]
[1776261309349,58.85,73871.21,0.0,-0.01487,1e-05,2.81606]
[1776261314386,58.84,73873.89,0.0,-0.01484,1e-05,2.81058]
[1776261319419,58.84,73878.98,0.0,-0.01478,1e-05,2.80197]
[1776261324453,58.83,73881.44,0.0,-0.01475,1e-05,2.79692]
[1776261329489,58.82,73891.0,0.0,-0.01466,1e-05,2.78241]
[1776261334524,58.81,73899.68,0.0,-0.01457,1e-05,2.76785]
[1776261339559,58.81,73891.24,0.0,-0.01463,1e-05,2.77759]
[1776261344827,58.8,73898.31,0.0,-0.01457,1e-05,2.76695]
[1776261350637,58.79,73919.34,0.0,-0.01438,1e-05,2.73719]
[1776261355671,58.79,73908.28,0.0,-0.01446,1e-05,2.75062]
[1776261358692,58.78,73890.06,0.0,-0.01461,1e-05,2.77406]
[1776261363732,58.78,73893.38,0.0,-0.01457,1e-05,2.76813]
[1776261368768,58.77,73906.95,0.0,-0.01445,1e-05,2.74872]
[1776261373806,58.76,73903.59,0.0,-0.01447,1e-05,2.75192]
[1776261378838,58.76,73901.17,0.0,-0.01449,1e-05,2.7538]
[1776261383873,58.75,73895.66,0.0,-0.01452,1e-05,2.75984]
[1776261388907,58.75,73891.03,0.0,-0.01455,1e-05,2.76458]
[1776261393919,58.74,73879.63,0.0,-0.01463,1e-05,2.77721]
[1776261399985,58.73,73895.35,0.0,-0.01449,1e-05,2.75428]
[1776261405022,58.73,73887.88,0.0,-0.01455,1e-05,2.76286]
[1776261410058,58.72,73893.22,0.0,-0.01449,1e-05,2.7544]
[1776261415094,58.71,73889.3,0.0,-0.01452,1e-05,2.75801]
[1776261420129,58.71,73897.26,0.0,-0.01444,1e-05,2.74614]
[1776261425164,58.7,73909.77,0.0,-0.01433,1e-05,2.72842]
[1776261430200,58.7,73924.63,0.0,-0.0142,1e-05,2.70797]
[1776261435235,58.69,73935.56,0.0,-0.01411,1e-05,2.69289]
[1776261439689,58.69,73960.78,0.0,-0.0139,1e-05,2.65957]
[1776261444365,58.69,73979.18,0.0,-0.01375,1e-05,2.6355]
[1776261446320,58.69,73996.99,0.0,-0.01361,1e-05,2.61264]
[1776261448330,58.69,73977.44,0.0,-0.01376,1e-05,2.63763]
[1776261453365,58.69,73966.69,0.0,-0.01384,1e-05,2.64978]
[1776261458401,58.69,73964.94,0.0,-0.01385,1e-05,2.65169]
[1776261463437,58.68,73972.6,0.0,-0.01379,1e-05,2.64138]
[1776261468471,58.68,73975.77,0.0,-0.01376,1e-05,2.63655]
[1776261472499,58.67,73995.13,0.0,-0.0136,1e-05,2.61078]
[1776261477543,58.68,74016.19,0.0,-0.01343,1e-05,2.58407]
[1776261480568,58.68,74043.83,0.0,-0.01322,1e-05,2.54948]
[1776261482572,58.68,74061.55,0.0,-0.01308,1e-05,2.52761]
[1776261487607,58.68,74076.72,0.0,-0.01297,1e-05,2.50941]
[1776261492648,58.68,74086.21,0.0,-0.01291,1e-05,2.49875]
[1776261494685,58.69,74113.1,0.0,-0.01271,1e-05,2.46603]
[1776261499709,58.69,74107.47,0.0,-0.01276,1e-05,2.47423]
[1776261504743,58.7,74101.45,0.0,-0.01281,1e-05,2.48264]
[1776261509778,58.7,74101.55,0.0,-0.01281,1e-05,2.48358]
[1776261514814,58.71,74097.25,0.0,-0.01285,1e-05,2.48855]
[1776261519847,58.71,74088.69,0.0,-0.01292,1e-05,2.50008]
[1776261520876,58.71,74088.69,0.0,-0.01292,1e-05,2.50008]
[1776261527212,58.72,74090.0,0.0,-0.01291,1e-05,2.49958]
[1776261532939,58.72,74103.66,0.0,-0.01282,1e-05,2.48415]
[1776261537974,58.73,74112.43,0.0,-0.01276,1e-05,2.47448]
[1776261539347,58.73,74112.43,0.0,-0.01276,1e-05,2.47448]
[1776261542276,58.73,74112.85,0.0,-0.01276,1e-05,2.47467]
[1776261548043,58.74,74093.03,0.0,-0.01292,1e-05,2.50043]
[1776261553078,58.74,74089.22,0.0,-0.01295,1e-05,2.50606]
[1776261558113,58.75,74084.41,0.0,-0.01299,1e-05,2.51287]
[1776261563149,58.75,74084.16,0.0,-0.013,1e-05,2.51402]
[1776261568184,58.76,74082.17,0.0,-0.01302,1e-05,2.5173]
[1776261570254,58.76,74082.22,0.0,-0.01302,1e-05,2.5174]
[1776261576241,58.76,74082.58,0.0,-0.01302,1e-05,2.51676]
[1776261581276,58.77,74080.33,0.0,-0.01304,1e-05,2.52034]
[1776261586311,58.77,74080.58,0.0,-0.01304,1e-05,2.52079]
[1776261591347,58.77,74064.66,0.0,-0.01317,1e-05,2.54122]
[1776261596385,58.78,74056.33,0.0,-0.01324,1e-05,2.55207]
[1776261599411,58.78,74057.14,0.0,-0.01323,1e-05,2.55124]
[1776261604442,58.78,74067.14,0.0,-0.01316,1e-05,2.53939]
[1776261608469,58.78,74044.97,0.0,-0.01333,1e-05,2.56749]
[1776261613506,58.78,74050.15,0.0,-0.01329,1e-05,2.56129]
[1776261618543,58.79,74030.29,0.0,-0.01345,1e-05,2.58669]
[1776261622376,58.79,74021.92,0.0,-0.01352,1e-05,2.59736]
[1776261623595,58.79,73995.8,0.0,-0.01372,1e-05,2.63064]
[1776261625608,58.79,73974.73,0.0,-0.01389,1e-05,2.65766]
[1776261630763,58.78,73977.19,0.0,-0.01387,1e-05,2.65411]
[1776261636732,58.78,73982.26,0.0,-0.01382,1e-05,2.64567]
[1776261641766,58.78,73998.55,0.0,-0.01369,1e-05,2.62452]
[1776261646801,58.78,74001.76,0.0,-0.01366,1e-05,2.62024]
[1776261651839,58.78,74000.02,0.0,-0.01367,1e-05,2.62229]
[1776261656876,58.78,73977.93,0.0,-0.01385,1e-05,2.65045]
[1776261658892,58.78,73960.79,0.0,-0.01398,1e-05,2.67232]
[1776261662919,58.77,73984.53,0.0,-0.01379,1e-05,2.64123]
[1776261667953,58.77,73999.8,0.0,-0.01367,1e-05,2.6214]
[1776261672988,58.77,73974.69,0.0,-0.01387,1e-05,2.65335]
[1776261677940,58.77,74007.34,0.0,-0.0136,1e-05,2.61115]
[1776261683062,58.77,74002.84,0.0,-0.01364,1e-05,2.61678]
[1776261688096,58.77,74006.43,0.0,-0.01361,1e-05,2.61204]
[1776261693140,58.77,73994.67,0.0,-0.01369,1e-05,2.62548]
[1776261698176,58.77,73992.12,0.0,-0.01371,1e-05,2.62855]
[1776261703211,58.77,73996.66,0.0,-0.01368,1e-05,2.62254]
[1776261708246,58.77,73990.57,0.0,-0.01372,1e-05,2.63012]
[1776261713281,58.76,73983.65,0.0,-0.01378,1e-05,2.6387]
[1776261718318,58.76,73983.84,0.0,-0.01377,1e-05,2.63813]
[1776261721892,58.76,74003.51,0.0,-0.01362,1e-05,2.61279]
[1776261727382,58.76,74015.08,0.0,-0.01352,1e-05,2.59811]
[1776261731571,58.76,74034.74,0.0,-0.01337,1e-05,2.57334]
[1776261737452,58.76,74031.15,0.0,-0.0134,1e-05,2.5782]
[1776261742487,58.76,74028.27,0.0,-0.01342,1e-05,2.58206]
[1776261747523,58.77,74016.5,0.0,-0.01352,1e-05,2.59706]
[1776261752556,58.77,74026.16,0.0,-0.01344,1e-05,2.58362]
[1776261757595,58.77,74019.2,0.0,-0.01349,1e-05,2.59259]
[1776261762629,58.77,74018.75,0.0,-0.0135,1e-05,2.59326]
[1776261767664,58.77,74005.85,0.0,-0.0136,1e-05,2.60965]
[1776261772704,58.77,73986.14,0.0,-0.01375,1e-05,2.63481]
[1776261777740,58.77,73985.12,0.0,-0.01376,1e-05,2.63591]
[1776261779754,58.77,73967.37,0.0,-0.0139,1e-05,2.65864]
[1776261784791,58.76,73977.82,0.0,-0.01382,1e-05,2.64477]
[1776261789824,58.76,73980.37,0.0,-0.01379,1e-05,2.64123]
[1776261794859,58.76,73978.72,0.0,-0.01381,1e-05,2.6431]
[1776261799894,58.76,73965.87,0.0,-0.01391,1e-05,2.65938]
[1776261803922,58.76,73997.87,0.0,-0.01365,1e-05,2.61788]
[1776261808958,58.76,73998.48,0.0,-0.01364,1e-05,2.61708]
[1776261813994,58.76,73990.33,0.0,-0.0137,1e-05,2.62599]
[1776261819034,58.76,73986.18,0.0,-0.01373,1e-05,2.63115]
[1776261824068,58.76,73986.84,0.0,-0.01373,1e-05,2.63011]
[1776261829104,58.75,74005.06,0.0,-0.01358,1e-05,2.60668]
[1776261834395,58.76,74016.2,0.0,-0.01349,1e-05,2.59256]
[1776261844210,58.76,74022.3,0.0,-0.01345,1e-05,2.58527]
[1776261849245,58.76,74022.59,0.0,-0.01345,1e-05,2.5851]
[1776261854281,58.76,74013.37,0.0,-0.01352,1e-05,2.59693]
[1776261859327,58.76,74008.97,0.0,-0.01356,1e-05,2.6026]
[1776261864352,58.76,73992.97,0.0,-0.01368,1e-05,2.623]
[1776261869386,58.76,73990.29,0.0,-0.0137,1e-05,2.62629]
[1776261872407,58.76,73960.37,0.0,-0.01393,1e-05,2.66318]
[1776261877443,58.76,73948.89,0.0,-0.01402,1e-05,2.67757]
[1776261882478,58.75,73949.25,0.0,-0.01402,1e-05,2.67649]
[1776261887513,58.75,73943.07,0.0,-0.01406,1e-05,2.68388]
[1776261892548,58.75,73946.06,0.0,-0.01403,1e-05,2.6793]
[1776261897584,58.74,73948.53,0.0,-0.01401,1e-05,2.6755]
[1776261902618,58.74,73943.13,0.0,-0.01405,1e-05,2.68186]
[1776261907663,58.74,73940.42,0.0,-0.01407,1e-05,2.68469]
[1776261912701,58.73,73948.31,0.0,-0.014,1e-05,2.6738]
[1776261917735,58.73,73959.69,0.0,-0.01391,1e-05,2.65858]
[1776261922769,58.73,73959.64,0.0,-0.0139,1e-05,2.65819]
[1776261927803,58.73,73953.52,0.0,-0.01395,1e-05,2.66557]
[1776261932839,58.72,73955.8,0.0,-0.01392,1e-05,2.66065]
[1776261937897,58.72,73970.14,0.0,-0.0138,1e-05,2.64169]
[1776261942909,58.72,73988.89,0.0,-0.01365,1e-05,2.61738]
[1776261947945,58.72,73980.86,0.0,-0.01371,1e-05,2.62755]
[1776261952981,58.72,73965.15,0.0,-0.01384,1e-05,2.64736]
[1776261958015,58.72,73977.55,0.0,-0.01374,1e-05,2.63103]
[1776261963053,58.72,73963.39,0.0,-0.01385,1e-05,2.64893]
[1776261966073,58.71,73942.15,0.0,-0.01402,1e-05,2.67608]
[1776261970113,58.71,73920.16,0.0,-0.01419,1e-05,2.70436]
[1776261975143,58.71,73918.28,0.0,-0.0142,1e-05,2.70567]
[1776261980177,58.7,73905.6,0.0,-0.0143,1e-05,2.72134]
[1776261985212,58.7,73907.98,0.0,-0.01428,1e-05,2.71712]
[1776261990246,58.69,73914.74,0.0,-0.01421,1e-05,2.70723]
[1776261994273,58.69,73942.13,0.0,-0.01398,1e-05,2.66936]
[1776261997295,58.69,73925.15,0.0,-0.01411,1e-05,2.69112]
[1776262002335,58.68,73916.97,0.0,-0.01418,1e-05,2.70101]
[1776262007365,58.68,73930.79,0.0,-0.01406,1e-05,2.68219]
[1776262012400,58.68,73926.35,0.0,-0.01409,1e-05,2.68738]
[1776262017436,58.67,73932.99,0.0,-0.01403,1e-05,2.67809]
[1776262022470,58.67,73933.79,0.0,-0.01402,1e-05,2.67651]
[1776262027507,58.67,73934.72,0.0,-0.01401,1e-05,2.67478]
[1776262032543,58.67,73930.04,0.0,-0.01405,1e-05,2.68031]
[1776262036573,58.66,73913.12,0.0,-0.01418,1e-05,2.70189]
[1776262041610,58.66,73899.25,0.0,-0.01429,1e-05,2.71929]
[1776262046884,58.66,73891.03,0.0,-0.01435,1e-05,2.72932]
[1776262050645,58.65,73870.45,0.0,-0.01452,1e-05,2.75571]
[1776262056614,58.64,73864.15,0.0,-0.01456,1e-05,2.76102]
[1776262062147,58.64,73866.47,0.0,-0.01453,1e-05,2.75663]
[1776262062155,58.64,73845.3,0.0,-0.01471,1e-05,2.78472]
[1776262067796,58.63,73851.33,0.0,-0.01464,1e-05,2.77474]
[1776262069003,58.63,73851.33,0.0,-0.01464,1e-05,2.77474]
[1776262074220,58.62,73854.29,0.0,-0.01461,1e-05,2.76935]
[1776262079879,58.61,73866.95,0.0,-0.01449,1e-05,2.75048]
[1776262084914,58.61,73870.58,0.0,-0.01445,1e-05,2.74441]
[1776262086556,58.61,73866.19,0.0,-0.01449,1e-05,2.75]
[1776262091962,58.6,73896.09,0.0,-0.01423,1e-05,2.70911]
[1776262096997,58.6,73892.6,0.0,-0.01426,1e-05,2.7128]
[1776262102036,58.59,73900.93,0.0,-0.01418,1e-05,2.70091]
[1776262106063,58.59,73881.49,0.0,-0.01434,1e-05,2.72582]
[1776262111098,58.58,73890.44,0.0,-0.01425,1e-05,2.71156]
[1776262116135,58.58,73902.55,0.0,-0.01414,1e-05,2.69479]
[1776262121169,58.58,73904.5,0.0,-0.01412,1e-05,2.69144]
[1776262126205,58.57,73914.26,0.0,-0.01404,1e-05,2.67791]
[1776262131240,58.57,73921.76,0.0,-0.01397,1e-05,2.66753]
[1776262136275,58.57,73906.88,0.0,-0.01409,1e-05,2.68634]
[1776262141311,58.56,73906.51,0.0,-0.01409,1e-05,2.68592]
[1776262146350,58.56,73908.26,0.0,-0.01407,1e-05,2.68292]
[1776262151381,58.56,73898.75,0.0,-0.01414,1e-05,2.69466]
[1776262156416,58.55,73896.49,0.0,-0.01416,1e-05,2.69683]
[1776262161450,58.55,73890.35,0.0,-0.0142,1e-05,2.70405]
[1776262166486,58.54,73897.74,0.0,-0.01414,1e-05,2.69347]
[1776262171521,58.54,73906.58,0.0,-0.01405,1e-05,2.6797]
[1776262177215,58.54,73904.43,0.0,-0.01407,1e-05,2.68197]
[1776262182597,58.53,73909.73,0.0,-0.01402,1e-05,2.67413]
[1776262185619,58.53,73927.25,0.0,-0.01387,1e-05,2.65092]
[1776262190658,58.53,73936.42,0.0,-0.0138,1e-05,2.63874]
[1776262191736,58.53,73953.79,0.0,-0.01366,1e-05,2.61639]
[1776262195689,58.53,73979.09,0.0,-0.01346,1e-05,2.58406]
[1776262199718,58.53,73962.19,0.0,-0.01359,1e-05,2.60569]
[1776262204753,58.53,73950.4,0.0,-0.01369,1e-05,2.62071]
[1776262209789,58.53,73960.64,0.0,-0.0136,1e-05,2.60747]
[1776262213816,58.53,73985.55,0.0,-0.01341,1e-05,2.57587]
[1776262218859,58.53,73984.78,0.0,-0.01342,1e-05,2.57721]
[1776262223902,58.53,73986.75,0.0,-0.0134,1e-05,2.57498]
[1776262228937,58.54,73997.25,0.0,-0.01332,1e-05,2.56209]
[1776262231957,58.54,74029.02,0.0,-0.01307,1e-05,2.52115]
[1776262236993,58.54,74031.52,0.0,-0.01306,1e-05,2.51882]
[1776262239007,58.54,74011.59,0.0,-0.01321,1e-05,2.54399]
[1776262244052,58.54,74030.94,0.0,-0.01307,1e-05,2.52046]
[1776262249082,58.55,74025.91,0.0,-0.01311,1e-05,2.52753]
[1776262254116,58.55,74025.94,0.0,-0.01311,1e-05,2.52823]
[1776262259152,58.56,74021.23,0.0,-0.01316,1e-05,2.53499]
[1776262264186,58.56,74022.98,0.0,-0.01315,1e-05,2.53351]
[1776262268423,58.56,73992.36,0.0,-0.01339,1e-05,2.57246]
[1776262274259,58.56,73986.22,0.0,-0.01344,1e-05,2.58063]
[1776262276274,58.56,73969.31,0.0,-0.01357,1e-05,2.60222]
[1776262279294,58.56,73994.43,0.0,-0.01337,1e-05,2.57051]
[1776262284329,58.57,74008.67,0.0,-0.01327,1e-05,2.55308]
[1776262289368,58.57,74028.95,0.0,-0.01311,1e-05,2.52839]
[1776262294402,58.57,74038.15,0.0,-0.01304,1e-05,2.51641]
[1776262299437,58.58,74022.75,0.0,-0.01317,1e-05,2.5364]
[1776262304474,58.58,74026.49,0.0,-0.01314,1e-05,2.53246]
[1776262309513,58.59,74009.99,0.0,-0.01327,1e-05,2.55378]
[1776262314548,58.59,74014.21,0.0,-0.01324,1e-05,2.549]
[1776262319583,58.59,74009.51,0.0,-0.01328,1e-05,2.55548]
[1776262324620,58.59,74017.48,0.0,-0.01322,1e-05,2.54602]
[1776262329653,58.6,74005.96,0.0,-0.01332,1e-05,2.56105]
[1776262334687,58.6,74018.09,0.0,-0.01323,1e-05,2.54633]
[1776262339722,58.6,74033.47,0.0,-0.01311,1e-05,2.52783]
[1776262343076,58.6,74052.41,0.0,-0.01297,1e-05,2.50482]
[1776262348785,58.61,74045.65,0.0,-0.01303,1e-05,2.5143]
[1776262353822,58.61,74035.73,0.0,-0.0131,1e-05,2.52612]
[1776262358857,58.62,74035.04,0.0,-0.01311,1e-05,2.5278]
[1776262363895,58.62,74044.0,0.0,-0.01305,1e-05,2.51746]
[1776262368928,58.63,74038.42,0.0,-0.0131,1e-05,2.52522]
[1776262371949,58.63,74017.58,0.0,-0.01326,1e-05,2.55169]
[1776262376983,58.63,74015.24,0.0,-0.01328,1e-05,2.55514]
[1776262382019,58.63,74009.96,0.0,-0.01332,1e-05,2.56226]
[1776262387054,58.63,74013.51,0.0,-0.0133,1e-05,2.55823]
[1776262392088,58.64,74015.99,0.0,-0.01328,1e-05,2.55562]
[1776262397123,58.64,74012.81,0.0,-0.01331,1e-05,2.56012]
[1776262402159,58.64,74004.04,0.0,-0.01338,1e-05,2.57155]
[1776262407194,58.64,74004.04,0.0,-0.01338,1e-05,2.57195]
[1776262412228,58.64,73985.93,0.0,-0.01352,1e-05,2.5938]
[1776262417263,58.65,73986.36,0.0,-0.01352,1e-05,2.59348]
[1776262422299,58.65,73988.13,0.0,-0.01351,1e-05,2.59139]
[1776262427338,58.65,73976.18,0.0,-0.0136,1e-05,2.60669]
[1776262432372,58.65,73974.34,0.0,-0.01362,1e-05,2.609]
[1776262437408,58.65,73985.22,0.0,-0.01353,1e-05,2.59516]
[1776262442443,58.65,73994.62,0.0,-0.01346,1e-05,2.58331]
[1776262447478,58.65,73997.98,0.0,-0.01343,1e-05,2.57921]
[1776262452513,58.65,74000.14,0.0,-0.01342,1e-05,2.57665]
[1776262457547,58.65,73999.15,0.0,-0.01342,1e-05,2.57807]
[1776262462583,58.65,74001.73,0.0,-0.0134,1e-05,2.575]
[1776262467619,58.65,74010.69,0.0,-0.01334,1e-05,2.56391]
[1776262471648,58.65,74025.61,0.0,-0.01322,1e-05,2.54411]
[1776262476688,58.65,74035.76,0.0,-0.01314,1e-05,2.53194]
[1776262480711,58.66,74053.71,0.0,-0.01301,1e-05,2.51019]
[1776262482725,58.66,74070.67,0.0,-0.01288,1e-05,2.48964]
[1776262485746,58.66,74093.68,0.0,-0.01271,1e-05,2.46212]
[1776262490780,58.67,74081.51,0.0,-0.01281,1e-05,2.47813]
[1776262495818,58.67,74085.88,0.0,-0.01278,1e-05,2.47389]
[1776262499852,58.68,74117.71,0.0,-0.01255,1e-05,2.43613]
[1776262500877,58.68,74148.89,0.0,-0.01232,1e-05,2.39874]
[1776262501871,58.68,74166.89,0.0,-0.0122,1e-05,2.37801]
[1776262506905,58.69,74168.74,0.0,-0.01219,1e-05,2.37771]
[1776262511939,58.7,74162.58,0.0,-0.01225,1e-05,2.38693]
[1776262515565,58.71,74185.9,0.0,-0.01209,1e-05,2.36092]
[1776262519076,58.71,74210.29,0.0,-0.01193,1e-05,2.33369]
[1776262523879,58.73,74180.32,0.0,-0.01215,1e-05,2.37109]
[1776262529072,58.74,74162.66,0.0,-0.01229,1e-05,2.39393]
[1776262534113,58.74,74146.13,0.0,-0.01242,1e-05,2.41416]
[1776262539142,58.75,74164.12,0.0,-0.0123,1e-05,2.3945]
[1776262541156,58.76,74184.42,0.0,-0.01215,1e-05,2.37125]
[1776262544180,58.76,74205.63,0.0,-0.01201,1e-05,2.3476]
[1776262545511,58.76,74205.63,0.0,-0.01201,1e-05,2.3476]
[1776262545575,58.77,74214.69,0.0,-0.01195,1e-05,2.33791]
[1776262550462,58.78,74224.34,0.0,-0.01189,1e-05,2.32814]
[1776262550541,58.78,74215.8,0.0,-0.01196,1e-05,2.33905]
[1776262551491,58.78,74215.8,0.0,-0.01196,1e-05,2.33905]
[1776262551592,58.78,74208.25,0.0,-0.01201,1e-05,2.34833]
[1776262552454,58.78,74208.25,0.0,-0.01201,1e-05,2.34833]
[1776262552553,58.78,74208.27,0.0,-0.01202,1e-05,2.34876]
[1776262553281,58.78,74208.27,0.0,-0.01202,1e-05,2.34876]
[1776262553947,58.79,74212.89,0.0,-0.01199,1e-05,2.34382]
[1776262555670,58.79,74230.57,0.0,-0.01187,1e-05,2.32421]
[1776262556943,58.79,74230.57,0.0,-0.01187,1e-05,2.32421]
[1776262556950,58.79,74222.68,0.0,-0.01193,1e-05,2.33387]
[1776262557459,58.79,74222.68,0.0,-0.01193,1e-05,2.33387]
[1776262557525,58.8,74207.75,0.0,-0.01203,1e-05,2.35176]
[1776262558544,58.8,74207.75,0.0,-0.01203,1e-05,2.35176]
[1776262558571,58.8,74210.16,0.0,-0.01202,1e-05,2.34939]
[1776262559396,58.8,74210.16,0.0,-0.01202,1e-05,2.34939]
[1776262559434,58.8,74216.05,0.0,-0.01198,1e-05,2.34297]
[1776262565398,58.81,74225.52,0.0,-0.01193,1e-05,2.33381]
[1776262570439,58.83,74244.33,0.0,-0.01181,1e-05,2.31497]
[1776262575474,58.84,74233.49,0.0,-0.0119,1e-05,2.33052]
[1776262580508,58.85,74246.09,0.0,-0.01183,1e-05,2.31845]
[1776262585555,58.87,74251.77,0.0,-0.01181,1e-05,2.31445]
[1776262590584,58.88,74253.74,0.0,-0.01181,1e-05,2.31472]
[1776262595619,58.89,74269.49,0.0,-0.01171,1e-05,2.29797]
[1776262600654,58.91,74280.03,0.0,-0.01165,1e-05,2.28868]
[1776262605694,58.92,74295.64,0.0,-0.01156,1e-05,2.27372]
[1776262610733,58.94,74288.15,0.0,-0.01163,1e-05,2.28514]
[1776262615784,58.95,74274.35,0.0,-0.01174,1e-05,2.30363]
[1776262620820,58.96,74276.99,0.0,-0.01174,1e-05,2.30323]
[1776262625869,58.98,74289.19,0.0,-0.01167,1e-05,2.29186]
[1776262628126,58.98,74303.79,0.0,-0.01158,1e-05,2.27633]
[1776262628349,58.98,74303.79,0.0,-0.01158,1e-05,2.27633]
[1776262628888,58.99,74321.76,0.0,-0.01146,1e-05,2.25657]
[1776262633934,59.0,74317.14,0.0,-0.0115,1e-05,2.26474]
[1776262638978,59.02,74343.83,0.0,-0.01134,1e-05,2.23766]
[1776262639833,59.02,74343.83,0.0,-0.01134,1e-05,2.23766]
[1776262639975,59.02,74349.57,0.0,-0.01131,1e-05,2.23187]
[1776262640786,59.02,74349.57,0.0,-0.01131,1e-05,2.23187]
[1776262640981,59.02,74356.23,0.0,-0.01127,1e-05,2.22507]
[1776262646055,59.04,74354.57,0.0,-0.0113,1e-05,2.23011]
[1776262646119,59.04,74354.57,0.0,-0.0113,1e-05,2.23011]
[1776262647030,59.04,74348.75,0.0,-0.01134,1e-05,2.23724]
[1776262648030,59.04,74366.81,0.0,-0.01122,1e-05,2.21686]
[1776262653070,59.05,74370.49,0.0,-0.0112,1e-05,2.21393]
[1776262656090,59.06,74346.35,0.0,-0.01137,1e-05,2.24185]
[1776262658029,59.06,74335.5,0.0,-0.01144,1e-05,2.25463]
[1776262658103,59.07,74337.87,0.0,-0.01143,1e-05,2.25256]
[1776262660120,59.07,74320.89,0.0,-0.01155,1e-05,2.27287]
[1776262664147,59.08,74298.69,0.0,-0.01172,1e-05,2.30031]
[1776262668389,59.09,74280.3,0.0,-0.01186,1e-05,2.32339]
[1776262674222,59.11,74285.48,0.0,-0.01184,1e-05,2.32035]
[1776262679258,59.12,74279.25,0.0,-0.0119,1e-05,2.3299]
[1776262684294,59.13,74261.3,0.0,-0.01204,1e-05,2.35304]
[1776262687317,59.14,74279.89,0.0,-0.01191,1e-05,2.33282]
[1776262691354,59.15,74310.71,0.0,-0.01171,1e-05,2.29938]
[1776262696386,59.16,74309.58,0.0,-0.01173,1e-05,2.30327]
[1776262699407,59.17,74290.33,0.0,-0.01188,1e-05,2.32689]
[1776262703653,59.18,74273.04,0.0,-0.01201,1e-05,2.34928]
[1776262708470,59.19,74255.71,0.0,-0.01214,1e-05,2.37125]
[1776262713505,59.2,74255.18,0.0,-0.01215,1e-05,2.37257]
[1776262714514,59.2,74255.18,0.0,-0.01215,1e-05,2.37257]
[1776262715072,59.21,74238.3,0.0,-0.01228,1e-05,2.39317]
[1776262716526,59.21,74219.44,0.0,-0.01242,1e-05,2.41584]
[1776262718008,59.21,74219.44,0.0,-0.01242,1e-05,2.41584]
[1776262718064,59.21,74215.73,0.0,-0.01245,1e-05,2.42089]
[1776262723577,59.22,74211.58,0.0,-0.01249,1e-05,2.42774]
[1776262728611,59.23,74230.12,0.0,-0.01236,1e-05,2.40739]
[1776262733720,59.24,74237.74,0.0,-0.01232,1e-05,2.39989]
[1776262736667,59.24,74258.46,0.0,-0.01218,1e-05,2.37709]
[1776262741706,59.25,74264.3,0.0,-0.01215,1e-05,2.37231]
[1776262745731,59.26,74245.58,0.0,-0.01229,1e-05,2.3958]
[1776262750804,59.27,74243.53,0.0,-0.01232,1e-05,2.39964]
[1776262755826,59.28,74241.56,0.0,-0.01234,1e-05,2.40408]
[1776262760838,59.29,74242.25,0.0,-0.01235,1e-05,2.40497]
[1776262764866,59.3,74263.48,0.0,-0.0122,1e-05,2.38143]
[1776262769904,59.3,74250.87,0.0,-0.0123,1e-05,2.39806]
[1776262773932,59.31,74226.28,0.0,-0.01248,1e-05,2.42713]
[1776262778963,59.32,74212.41,0.0,-0.01259,1e-05,2.44508]
[1776262783999,59.33,74221.99,0.0,-0.01253,1e-05,2.43509]
[1776262786038,59.33,74194.48,0.0,-0.01274,1e-05,2.46862]
[1776262791073,59.33,74184.07,0.0,-0.01282,1e-05,2.48212]
[1776262792975,59.34,74182.15,0.0,-0.01284,1e-05,2.48487]
[1776262793069,59.34,74176.94,0.0,-0.01288,1e-05,2.49139]
[1776262794074,59.34,74158.27,0.0,-0.01302,1e-05,2.51433]
[1776262795934,59.34,74150.66,0.0,-0.01307,1e-05,2.5238]
[1776262796115,59.34,74155.21,0.0,-0.01304,1e-05,2.51835]
[1776262798491,59.34,74156.44,0.0,-0.01303,1e-05,2.51713]
[1776262799112,59.34,74155.4,0.0,-0.01304,1e-05,2.51855]
[1776262801025,59.34,74149.98,0.0,-0.01308,1e-05,2.52534]
[1776262801124,59.34,74145.74,0.0,-0.01312,1e-05,2.53069]
[1776262804147,59.34,74170.01,0.0,-0.01294,1e-05,2.50139]
[1776262809183,59.35,74158.9,0.0,-0.01303,1e-05,2.51579]
[1776262814218,59.35,74166.43,0.0,-0.01297,1e-05,2.50737]
[1776262819255,59.36,74153.52,0.0,-0.01307,1e-05,2.52387]
[1776262823283,59.36,74174.02,0.0,-0.01292,1e-05,2.49941]
[1776262828317,59.36,74195.26,0.0,-0.01277,1e-05,2.47458]
[1776262833352,59.37,74183.31,0.0,-0.01286,1e-05,2.48872]
[1776262838386,59.37,74187.28,0.0,-0.01284,1e-05,2.48489]
[1776262843965,59.38,74186.27,0.0,-0.01285,1e-05,2.48689]
[1776262849463,59.38,74194.13,0.0,-0.0128,1e-05,2.47874]
[1776262854498,59.39,74191.57,0.0,-0.01282,1e-05,2.48281]
[1776262858319,59.39,74214.27,0.0,-0.01266,1e-05,2.45628]
[1776262863577,59.4,74215.11,0.0,-0.01266,1e-05,2.45645]
[1776262868627,59.4,74202.59,0.0,-0.01276,1e-05,2.47272]
[1776262873659,59.41,74191.21,0.0,-0.01285,1e-05,2.48752]
[1776262878693,59.41,74204.9,0.0,-0.01276,1e-05,2.47211]
[1776262880379,59.41,74204.9,0.0,-0.01276,1e-05,2.47211]
[1776262880714,59.42,74206.94,0.0,-0.01274,1e-05,2.47012]
[1776262881957,59.42,74206.94,0.0,-0.01274,1e-05,2.47012]
[1776262882056,59.42,74218.62,0.0,-0.01266,1e-05,2.45658]
[1776262888376,59.43,74227.07,0.0,-0.01261,1e-05,2.44779]
[1776262888404,59.43,74227.07,0.0,-0.01261,1e-05,2.44779]
[1776262888765,59.43,74231.04,0.0,-0.01258,1e-05,2.44333]
[1776262893799,59.44,74238.32,0.0,-0.01253,1e-05,2.43508]
[1776262895910,59.44,74240.25,0.0,-0.01252,1e-05,2.43308]
[1776262901855,59.45,74238.88,0.0,-0.01254,1e-05,2.43674]
[1776262906903,59.46,74253.83,0.0,-0.01244,1e-05,2.42049]
[1776262910592,59.46,74255.6,0.0,-0.01243,1e-05,2.4193]
[1776262911926,59.45,74288.82,0.0,-0.01219,1e-05,2.37912]
[1776262915958,59.44,74311.2,0.0,-0.01202,1e-05,2.35105]
[1776262920993,59.43,74306.35,0.0,-0.01204,1e-05,2.35419]
[1776262926347,59.43,74295.06,0.0,-0.01212,1e-05,2.36795]
[1776262929511,59.44,74306.19,0.0,-0.01205,1e-05,2.35667]
[1776262931164,59.44,74305.84,0.0,-0.01206,1e-05,2.35749]
[1776262934304,59.45,74335.47,0.0,-0.01185,1e-05,2.32377]
[1776262937133,59.45,74310.17,0.0,-0.01204,1e-05,2.35427]
[1776262942151,59.46,74295.5,0.0,-0.01215,1e-05,2.37287]
[1776262947207,59.47,74316.45,0.0,-0.01201,1e-05,2.35051]
[1776262952221,59.48,74323.21,0.0,-0.01197,1e-05,2.3435]
[1776262957277,59.49,74316.79,0.0,-0.01203,1e-05,2.35297]
[1776262962291,59.5,74309.43,0.0,-0.01209,1e-05,2.36352]
[1776262966342,59.51,74306.61,0.0,-0.01212,1e-05,2.36796]
[1776262969100,59.51,74304.17,0.0,-0.01215,1e-05,2.37194]
[1776262974377,59.53,74316.92,0.0,-0.01207,1e-05,2.35945]
[1776262977417,59.53,74333.96,0.0,-0.01195,1e-05,2.34011]
[1776262979253,59.53,74333.96,0.0,-0.01195,1e-05,2.34054]
[1776262984447,59.54,74340.95,0.0,-0.01192,1e-05,2.33508]
[1776262984866,59.54,74340.95,0.0,-0.01192,1e-05,2.33508]
[1776262990489,59.56,74362.32,0.0,-0.01179,1e-05,2.31337]
[1776262992161,59.56,74361.72,0.0,-0.0118,1e-05,2.31452]
[1776262996289,59.57,74359.91,0.0,-0.01182,1e-05,2.31894]
[1776263002583,59.59,74380.51,0.0,-0.0117,1e-05,2.29848]
[1776263006613,59.6,74359.99,0.0,-0.01185,1e-05,2.32376]
[1776263011647,59.61,74353.31,0.0,-0.01191,1e-05,2.3327]
[1776263015507,59.61,74342.54,0.0,-0.01199,1e-05,2.3459]
[1776263016175,59.62,74334.63,0.0,-0.01204,1e-05,2.35541]
[1776263021718,59.63,74323.75,0.0,-0.01214,1e-05,2.37069]
[1776263025668,59.64,74333.32,0.0,-0.01207,1e-05,2.36078]
[1776263030782,59.65,74323.72,0.0,-0.01216,1e-05,2.37423]
[1776263035817,59.66,74326.9,0.0,-0.01214,1e-05,2.37242]
[1776263040851,59.67,74323.6,0.0,-0.01218,1e-05,2.37816]
[1776263044535,59.67,74320.79,0.0,-0.0122,1e-05,2.38216]
[1776263045014,59.68,74340.29,0.0,-0.01207,1e-05,2.36029]
[1776263045714,59.68,74340.29,0.0,-0.01207,1e-05,2.36029]
[1776263046032,59.68,74366.06,0.0,-0.01189,1e-05,2.33069]
[1776263046768,59.68,74366.06,0.0,-0.01189,1e-05,2.33069]
[1776263046939,59.67,74366.06,0.0,-0.01189,1e-05,2.33063]
[1776263047966,59.67,74385.46,0.0,-0.01176,1e-05,2.30855]
[1776263053971,59.68,74363.09,0.0,-0.01192,1e-05,2.33598]
[1776263055985,59.68,74345.21,0.0,-0.01204,1e-05,2.35554]
[1776263061023,59.69,74340.41,0.0,-0.01209,1e-05,2.36303]
[1776263062500,59.69,74365.37,0.0,-0.01192,1e-05,2.33514]
[1776263065051,59.7,74383.56,0.0,-0.0118,1e-05,2.31529]
[1776263070086,59.71,74393.84,0.0,-0.01174,1e-05,2.306]
[1776263072899,59.72,74385.83,0.0,-0.0118,1e-05,2.31474]
[1776263078173,59.73,74373.86,0.0,-0.01189,1e-05,2.33109]
[1776263082557,59.74,74378.84,0.0,-0.01187,1e-05,2.32671]
[1776263084384,59.74,74383.13,0.0,-0.01184,1e-05,2.3227]
[1776263090225,59.76,74405.05,0.0,-0.01171,1e-05,2.30112]
[1776263091252,59.76,74405.05,0.0,-0.01171,1e-05,2.30112]
[1776263095261,59.76,74423.31,0.0,-0.01159,1e-05,2.28149]
[1776263100301,59.76,74421.44,0.0,-0.01161,1e-05,2.2837]
[1776263105343,59.77,74416.12,0.0,-0.01165,1e-05,2.29018]
[1776263110378,59.77,74420.98,0.0,-0.01161,1e-05,2.2847]
[1776263115422,59.77,74418.41,0.0,-0.01163,1e-05,2.2876]
[1776263120455,59.77,74425.24,0.0,-0.01158,1e-05,2.27989]
[1776263125509,59.76,74450.76,0.0,-0.01141,1e-05,2.25067]
[1776263128561,59.76,74479.05,0.0,-0.01122,1e-05,2.21891]
[1776263134561,59.76,74481.2,0.0,-0.0112,1e-05,2.2159]
[1776263138639,59.76,74463.44,0.0,-0.01132,1e-05,2.23595]
[1776263142616,59.77,74487.89,0.0,-0.01116,1e-05,2.20941]
[1776263147651,59.77,74485.99,0.0,-0.01118,1e-05,2.21143]
[1776263150673,59.77,74468.21,0.0,-0.01129,1e-05,2.23127]
[1776263155708,59.77,74470.95,0.0,-0.01128,1e-05,2.22874]
[1776263158737,59.77,74489.01,0.0,-0.01116,1e-05,2.20926]
[1776263163771,59.77,74482.9,0.0,-0.0112,1e-05,2.21479]
[1776263168871,59.77,74470.01,0.0,-0.01128,1e-05,2.22954]
[1776263174847,59.77,74468.12,0.0,-0.0113,1e-05,2.23227]
[1776263179883,59.77,74469.24,0.0,-0.0113,1e-05,2.23151]
[1776263184918,59.78,74463.3,0.0,-0.01134,1e-05,2.23854]
[1776263189953,59.78,74458.71,0.0,-0.01137,1e-05,2.24402]
[1776263194988,59.78,74458.42,0.0,-0.01137,1e-05,2.24351]
[1776263200027,59.78,74463.88,0.0,-0.01133,1e-05,2.23791]
[1776263205058,59.79,74470.52,0.0,-0.01129,1e-05,2.2311]
[1776263210093,59.79,74461.15,0.0,-0.01136,1e-05,2.24188]
[1776263215128,59.79,74466.05,0.0,-0.01133,1e-05,2.2369]
[1776263220163,59.79,74463.4,0.0,-0.01135,1e-05,2.2403]
[1776263225197,59.8,74462.66,0.0,-0.01136,1e-05,2.24152]
[1776263228225,59.79,74489.08,0.0,-0.01118,1e-05,2.2119]
[1776263233261,59.79,74471.04,0.0,-0.01129,1e-05,2.23054]
[1776263238296,59.79,74471.14,0.0,-0.01129,1e-05,2.23089]
[1776263243333,59.79,74476.98,0.0,-0.01126,1e-05,2.22497]
[1776263248368,59.79,74477.15,0.0,-0.01126,1e-05,2.22531]
[1776263253405,59.8,74484.48,0.0,-0.01121,1e-05,2.21653]
[1776263258440,59.8,74493.64,0.0,-0.01115,1e-05,2.20717]
[1776263263476,59.8,74482.52,0.0,-0.01123,1e-05,2.21992]
[1776263268510,59.81,74488.23,0.0,-0.01119,1e-05,2.21428]
[1776263273544,59.81,74486.89,0.0,-0.01121,1e-05,2.2164]
[1776263276572,59.81,74466.2,0.0,-0.01134,1e-05,2.23948]
[1776263281605,59.81,74465.79,0.0,-0.01135,1e-05,2.24035]
[1776263283617,59.81,74448.45,0.0,-0.01146,1e-05,2.2588]
[1776263288886,59.81,74445.23,0.0,-0.01148,1e-05,2.26257]
[1776263298723,59.81,74422.32,0.0,-0.01164,1e-05,2.28846]
[1776263303761,59.81,74409.66,0.0,-0.01172,1e-05,2.30265]
[1776263308792,59.81,74414.13,0.0,-0.01169,1e-05,2.29755]
[1776263313828,59.81,74410.41,0.0,-0.01171,1e-05,2.30032]
[1776263318864,59.81,74411.21,0.0,-0.01171,1e-05,2.29926]
[1776263323899,59.81,74411.26,0.0,-0.0117,1e-05,2.2991]
[1776263328934,59.81,74407.85,0.0,-0.01173,1e-05,2.30281]
[1776263333969,59.81,74412.93,0.0,-0.01169,1e-05,2.29694]
[1776263339003,59.81,74408.97,0.0,-0.01172,1e-05,2.30126]
[1776263344039,59.81,74416.47,0.0,-0.01167,1e-05,2.29265]
[1776263349075,59.81,74410.19,0.0,-0.01171,1e-05,2.29961]
[1776263354108,59.81,74410.59,0.0,-0.0117,1e-05,2.29898]
[1776263359143,59.8,74411.02,0.0,-0.0117,1e-05,2.29831]
[1776263364178,59.8,74410.3,0.0,-0.0117,1e-05,2.29895]
[1776263369214,59.8,74410.88,0.0,-0.0117,1e-05,2.2981]
[1776263374249,59.8,74422.53,0.0,-0.01161,1e-05,2.28361]
[1776263379284,59.8,74413.42,0.0,-0.01167,1e-05,2.29374]
[1776263384319,59.8,74416.52,0.0,-0.01165,1e-05,2.29014]
[1776263389354,59.8,74412.19,0.0,-0.01168,1e-05,2.2949]
[1776263393382,59.8,74431.72,0.0,-0.01154,1e-05,2.27206]
[1776263398416,59.8,74430.9,0.0,-0.01155,1e-05,2.27302]
[1776263403451,59.8,74436.01,0.0,-0.01152,1e-05,2.26741]
[1776263408486,59.8,74436.16,0.0,-0.01152,1e-05,2.26737]
[1776263413538,59.8,74424.46,0.0,-0.01159,1e-05,2.28055]
[1776263413541,59.8,74403.52,0.0,-0.01174,1e-05,2.30413]
[1776263418560,59.79,74395.39,0.0,-0.01179,1e-05,2.31222]
[1776263423616,59.79,74393.59,0.0,-0.0118,1e-05,2.31401]
[1776263425614,59.78,74362.42,0.0,-0.012,1e-05,2.34842]
[1776263430722,59.78,74371.49,0.0,-0.01194,1e-05,2.3376]
[1776263436691,59.77,74380.41,0.0,-0.01186,1e-05,2.32457]
[1776263440801,59.77,74403.16,0.0,-0.0117,1e-05,2.29855]
[1776263446763,59.77,74400.32,0.0,-0.01172,1e-05,2.30155]
[1776263451799,59.77,74404.66,0.0,-0.01169,1e-05,2.2965]
[1776263456835,59.77,74398.09,0.0,-0.01174,1e-05,2.30372]
[1776263458366,59.77,74398.29,0.0,-0.01173,1e-05,2.30346]
[1776263458697,59.77,74398.29,0.0,-0.01173,1e-05,2.30346]
[1776263458847,59.77,74397.95,0.0,-0.01174,1e-05,2.3038]
[1776263459371,59.77,74397.95,0.0,-0.01174,1e-05,2.3038]
[1776263459940,59.77,74397.95,0.0,-0.01174,1e-05,2.3038]
[1776263459979,59.77,74398.71,0.0,-0.01173,1e-05,2.3034]
[1776263465895,59.79,74402.58,0.0,-0.01172,1e-05,2.3018]
[1776263471013,59.8,74399.83,0.0,-0.01176,1e-05,2.30724]
[1776263476974,59.81,74388.68,0.0,-0.01185,1e-05,2.32256]
[1776263480865,59.82,74389.46,0.0,-0.01185,1e-05,2.32296]
[1776263483880,59.83,74389.89,0.0,-0.01186,1e-05,2.32376]
[1776263489057,59.84,74392.41,0.0,-0.01185,1e-05,2.32352]
[1776263494092,59.85,74408.99,0.0,-0.01175,1e-05,2.30563]
[1776263499127,59.86,74425.15,0.0,-0.01165,1e-05,2.28931]
[1776263504162,59.87,74429.67,0.0,-0.01163,1e-05,2.28632]
[1776263509198,59.87,74451.22,0.0,-0.01149,1e-05,2.26232]
[1776263514234,59.87,74449.0,0.0,-0.0115,1e-05,2.265]
[1776263519270,59.87,74449.66,0.0,-0.0115,1e-05,2.26444]
[1776263524311,59.88,74453.39,0.0,-0.01147,1e-05,2.26049]
[1776263529342,59.88,74460.72,0.0,-0.01143,1e-05,2.25264]
[1776263534377,59.88,74449.61,0.0,-0.0115,1e-05,2.26517]
[1776263539411,59.88,74452.47,0.0,-0.01148,1e-05,2.26217]
[1776263544446,59.87,74434.71,0.0,-0.01159,1e-05,2.2794]
[1776263549482,59.84,74437.59,0.0,-0.01154,1e-05,2.27176]
[1776263554517,59.82,74414.18,0.0,-0.01167,1e-05,2.29317]
[1776263559554,59.82,74411.96,0.0,-0.01169,1e-05,2.29552]
[1776263564594,59.82,74402.59,0.0,-0.01175,1e-05,2.30592]
[1776263569628,59.82,74406.01,0.0,-0.01173,1e-05,2.3018]
[1776263574664,59.82,74405.75,0.0,-0.01173,1e-05,2.30188]
[1776263579699,59.81,74403.44,0.0,-0.01173,1e-05,2.30257]
[1776263584734,59.81,74395.17,0.0,-0.01179,1e-05,2.31174]
[1776263589769,59.81,74379.42,0.0,-0.01189,1e-05,2.32933]
[1776263594805,59.8,74377.51,0.0,-0.0119,1e-05,2.33104]
[1776263599852,59.8,74397.41,0.0,-0.01176,1e-05,2.30807]
[1776263604876,59.8,74403.07,0.0,-0.01172,1e-05,2.3015]
[1776263609913,59.8,74388.2,0.0,-0.01182,1e-05,2.31808]
[1776263614954,59.8,74374.5,0.0,-0.01191,1e-05,2.33201]
[1776263617010,59.8,74356.8,0.0,-0.01203,1e-05,2.35169]
[1776263620082,59.8,74324.94,0.0,-0.01226,1e-05,2.38916]
[1776263623360,59.8,74335.81,0.0,-0.01218,1e-05,2.37692]
[1776263629065,59.81,74334.78,0.0,-0.0122,1e-05,2.38008]
[1776263634101,59.82,74335.25,0.0,-0.01221,1e-05,2.38118]
[1776263639136,59.83,74321.09,0.0,-0.01232,1e-05,2.39923]
[1776263644170,59.83,74311.32,0.0,-0.0124,1e-05,2.41211]
[1776263649205,59.84,74301.43,0.0,-0.01247,1e-05,2.42507]
[1776263654240,59.85,74297.96,0.0,-0.01251,1e-05,2.43048]
[1776263659279,59.85,74302.12,0.0,-0.01249,1e-05,2.42682]
[1776263663304,59.86,74320.57,0.0,-0.01236,1e-05,2.40626]
[1776263668342,59.87,74317.8,0.0,-0.01239,1e-05,2.41095]
[1776263673374,59.87,74318.48,0.0,-0.01239,1e-05,2.41027]
[1776263678409,59.88,74323.2,0.0,-0.01236,1e-05,2.40625]
[1776263683444,59.89,74327.83,0.0,-0.01234,1e-05,2.40235]
[1776263688479,59.9,74314.1,0.0,-0.01244,1e-05,2.41991]
[1776263693514,59.9,74306.26,0.0,-0.01251,1e-05,2.43044]
[1776263698548,59.91,74299.8,0.0,-0.01256,1e-05,2.43928]
[1776263703021,59.91,74306.31,0.0,-0.01252,1e-05,2.43231]
[1776263706815,59.91,74287.98,0.0,-0.01265,1e-05,2.4531]
[1776263706859,59.91,74269.65,0.0,-0.01278,1e-05,2.47536]
[1776263708620,59.91,74251.08,0.0,-0.01291,1e-05,2.49689]
[1776263713658,59.91,74257.91,0.0,-0.01286,1e-05,2.48841]
[1776263715670,59.9,74279.35,0.0,-0.0127,1e-05,2.46214]
[1776263719152,59.9,74290.15,0.0,-0.01262,1e-05,2.44969]
[1776263724733,59.91,74277.55,0.0,-0.01273,1e-05,2.4662]
[1776263729768,59.92,74281.79,0.0,-0.0127,1e-05,2.46207]
[1776263734803,59.92,74277.13,0.0,-0.01273,1e-05,2.46728]
[1776263739839,59.93,74274.4,0.0,-0.01276,1e-05,2.47141]
[1776263743311,59.93,74272.71,0.0,-0.01277,1e-05,2.47377]
[1776263748903,59.93,74268.78,0.0,-0.01281,1e-05,2.47959]
[1776263754945,59.94,74274.93,0.0,-0.01277,1e-05,2.47326]
[1776263759982,59.94,74257.81,0.0,-0.0129,1e-05,2.49455]
[1776263760721,59.94,74257.81,0.0,-0.0129,1e-05,2.49455]
[1776263766023,59.95,74272.85,0.0,-0.01279,1e-05,2.47737]
[1776263768433,59.95,74272.42,0.0,-0.0128,1e-05,2.47805]
[1776263771510,59.95,74275.8,0.0,-0.01278,1e-05,2.47465]
[1776263777103,59.96,74261.64,0.0,-0.01289,1e-05,2.49253]
[1776263782138,59.96,74266.37,0.0,-0.01286,1e-05,2.48752]
[1776263787173,59.96,74269.45,0.0,-0.01284,1e-05,2.48455]
[1776263792208,59.97,74272.62,0.0,-0.01281,1e-05,2.48014]
[1776263797244,59.97,74275.53,0.0,-0.0128,1e-05,2.47755]
[1776263802280,59.97,74280.66,0.0,-0.01276,1e-05,2.4721]
[1776263807316,59.98,74292.46,0.0,-0.01268,1e-05,2.45895]
[1776263812354,59.98,74297.23,0.0,-0.01265,1e-05,2.4542]
[1776263817389,59.99,74283.58,0.0,-0.01276,1e-05,2.47127]
[1776263822425,59.99,74266.31,0.0,-0.01289,1e-05,2.49275]
[1776263827459,59.99,74269.61,0.0,-0.01287,1e-05,2.48945]
[1776263831489,60.0,74251.56,0.0,-0.01301,1e-05,2.51175]
[1776263836529,60.0,74251.58,0.0,-0.01301,1e-05,2.51238]
[1776263841557,60.0,74254.54,0.0,-0.01299,1e-05,2.50935]
[1776263846593,60.01,74260.09,0.0,-0.01295,1e-05,2.50321]
[1776263851628,60.01,74278.45,0.0,-0.01281,1e-05,2.48049]
[1776263856662,60.01,74274.25,0.0,-0.01285,1e-05,2.48631]
[1776263861698,60.02,74273.39,0.0,-0.01286,1e-05,2.48813]
[1776263866732,60.02,74270.64,0.0,-0.01289,1e-05,2.49219]
[1776263871770,60.02,74270.02,0.0,-0.0129,1e-05,2.4937]
[1776263876818,60.03,74259.91,0.0,-0.01298,1e-05,2.50667]
[1776263881841,60.03,74255.43,0.0,-0.01301,1e-05,2.51254]
[1776263886875,60.03,74256.67,0.0,-0.01301,1e-05,2.51161]
[1776263891909,60.04,74255.61,0.0,-0.01302,1e-05,2.51346]
[1776263896751,60.04,74240.24,0.0,-0.01313,1e-05,2.5325]
[1776263901980,60.04,74250.62,0.0,-0.01306,1e-05,2.52039]
[1776263907003,60.04,74245.53,0.0,-0.0131,1e-05,2.52693]
[1776263908023,60.04,74236.32,0.0,-0.01317,1e-05,2.53821]
[1776263914464,60.05,74238.58,0.0,-0.01315,1e-05,2.53448]
[1776263914556,60.05,74218.1,0.0,-0.0133,1e-05,2.55957]
[1776263917027,60.05,74203.29,0.0,-0.01342,1e-05,2.57786]
[1776263917450,60.05,74203.29,0.0,-0.01342,1e-05,2.57786]
[1776263917550,60.05,74172.26,0.0,-0.01365,1e-05,2.61636]
[1776263918294,60.05,74172.26,0.0,-0.01365,1e-05,2.61636]
[1776263918361,60.05,74163.46,0.0,-0.01372,1e-05,2.62733]
[1776263919439,60.05,74163.46,0.0,-0.01372,1e-05,2.62733]
[1776263919531,60.05,74158.77,0.0,-0.01376,1e-05,2.63313]
[1776263925158,60.04,74154.2,0.0,-0.01379,1e-05,2.63822]
[1776263930193,60.04,74154.17,0.0,-0.01379,1e-05,2.63767]
[1776263935228,60.04,74149.22,0.0,-0.01382,1e-05,2.6433]
[1776263939258,60.03,74132.21,0.0,-0.01395,1e-05,2.66425]
[1776263941270,60.03,74103.8,0.0,-0.01418,1e-05,2.69987]
[1776263943647,60.03,74074.0,0.0,-0.01442,1e-05,2.73801]
[1776263943893,60.03,74074.0,0.0,-0.01442,1e-05,2.73801]
[1776263944372,60.03,74050.43,0.0,-0.01461,1e-05,2.7681]
[1776263946307,60.02,74032.25,0.0,-0.01475,1e-05,2.79121]
[1776263950338,60.02,74006.32,0.0,-0.01496,1e-05,2.82383]
[1776263954576,60.01,74011.39,0.0,-0.01491,1e-05,2.81619]
[1776263954603,60.01,74025.63,0.0,-0.01479,1e-05,2.79692]
[1776263957390,60.0,74053.39,0.0,-0.01455,1e-05,2.75897]
[1776263962425,59.99,74048.28,0.0,-0.01458,1e-05,2.76393]
[1776263967464,59.99,74059.16,0.0,-0.01448,1e-05,2.74807]
[1776263971977,59.98,74061.12,0.0,-0.01445,1e-05,2.74283]
[1776263972517,59.98,74061.12,0.0,-0.01445,1e-05,2.74283]
[1776263978539,59.95,74044.56,0.0,-0.01455,1e-05,2.75896]
[1776263979031,59.95,74044.56,0.0,-0.01455,1e-05,2.75896]
[1776263979548,59.95,74046.55,0.0,-0.01453,1e-05,2.75603]
[1776263980932,59.95,74041.9,0.0,-0.01457,1e-05,2.76176]
[1776263981569,59.95,74017.67,0.0,-0.01477,1e-05,2.79316]
[1776263982582,59.95,73997.97,0.0,-0.01493,1e-05,2.81879]
[1776263987607,59.94,74010.14,0.0,-0.01482,1e-05,2.80047]
[1776263992645,59.93,74004.94,0.0,-0.01485,1e-05,2.80525]
[1776263996674,59.92,73985.09,0.0,-0.015,1e-05,2.82985]
[1776264001710,59.91,73993.33,0.0,-0.01492,1e-05,2.81649]
[1776264005494,59.9,74009.38,0.0,-0.01478,1e-05,2.79392]
[1776264005742,59.9,74012.71,0.0,-0.01475,1e-05,2.78952]
[1776264006094,59.9,74012.71,0.0,-0.01475,1e-05,2.78952]
[1776264006746,59.9,74018.37,0.0,-0.0147,1e-05,2.78166]
[1776264007597,59.9,74018.37,0.0,-0.0147,1e-05,2.78166]
[1776264007762,59.9,74013.79,0.0,-0.01473,1e-05,2.7869]
[1776264008440,59.9,74013.79,0.0,-0.01473,1e-05,2.7869]
[1776264008759,59.9,74011.39,0.0,-0.01475,1e-05,2.78967]
[1776264013793,59.89,73998.88,0.0,-0.01484,1e-05,2.8042]
[1776264015810,59.88,73982.21,0.0,-0.01498,1e-05,2.82546]
[1776264020848,59.87,73991.94,0.0,-0.01488,1e-05,2.81023]
[1776264025499,59.86,73993.87,0.0,-0.01485,1e-05,2.80594]
[1776264030595,59.85,74002.05,0.0,-0.01477,1e-05,2.79341]
[1776264035950,59.84,74018.13,0.0,-0.01462,1e-05,2.76805]
[1776264040682,59.84,74018.04,0.0,-0.01461,1e-05,2.76709]
[1776264040708,59.83,74022.74,0.0,-0.01457,1e-05,2.76022]
[1776264042564,59.83,74022.74,0.0,-0.01457,1e-05,2.76022]
[1776264042585,59.83,74030.64,0.0,-0.0145,1e-05,2.74923]
[1776264043748,59.83,74030.64,0.0,-0.0145,1e-05,2.74923]
[1776264043762,59.83,74030.07,0.0,-0.0145,1e-05,2.74965]
[1776264044797,59.83,74030.07,0.0,-0.0145,1e-05,2.74965]
[1776264044867,59.83,74026.95,0.0,-0.01452,1e-05,2.7534]
[1776264045644,59.83,74026.95,0.0,-0.01452,1e-05,2.7534]
[1776264045741,59.83,74032.87,0.0,-0.01447,1e-05,2.74534]
[1776264048729,59.82,74032.6,0.0,-0.01447,1e-05,2.74538]
[1776264048828,59.82,74030.61,0.0,-0.01449,1e-05,2.74735]
[1776264049771,59.82,74030.61,0.0,-0.01449,1e-05,2.74735]
[1776264049799,59.82,74030.21,0.0,-0.01449,1e-05,2.74755]
[1776264054168,59.81,74052.89,0.0,-0.0143,1e-05,2.71688]
[1776264060124,59.81,74046.15,0.0,-0.01434,1e-05,2.72398]
[1776264065155,59.8,74052.44,0.0,-0.01428,1e-05,2.71454]
[1776264070192,59.79,74051.93,0.0,-0.01428,1e-05,2.71394]
[1776264075650,59.79,74055.96,0.0,-0.01424,1e-05,2.70775]
[1776264081429,59.78,74066.64,0.0,-0.01414,1e-05,2.69268]
[1776264086770,59.78,74065.27,0.0,-0.01415,1e-05,2.69337]
[1776264090632,59.78,74096.32,0.0,-0.0139,1e-05,2.65296]
[1776264096384,59.77,74097.25,0.0,-0.01388,1e-05,2.64939]
[1776264101516,59.77,74096.94,0.0,-0.01387,1e-05,2.64909]
[1776264107464,59.76,74082.41,0.0,-0.01398,1e-05,2.66674]
[1776264111593,59.76,74065.07,0.0,-0.01412,1e-05,2.68818]
[1776264117532,59.75,74068.77,0.0,-0.01408,1e-05,2.68224]
[1776264122567,59.75,74067.94,0.0,-0.01408,1e-05,2.68238]
[1776264127664,59.75,74067.99,0.0,-0.01408,1e-05,2.68158]
[1776264127700,59.75,74031.38,0.0,-0.01437,1e-05,2.72864]
[1776264128167,59.75,74031.38,0.0,-0.01437,1e-05,2.72864]
[1776264128609,59.74,74031.38,0.0,-0.01437,1e-05,2.72842]
[1776264130463,59.74,74026.39,0.0,-0.01441,1e-05,2.73465]
[1776264130623,59.74,74024.47,0.0,-0.01443,1e-05,2.73687]
[1776264132249,59.74,74025.93,0.0,-0.01441,1e-05,2.73441]
[1776264132612,59.74,74025.93,0.0,-0.01441,1e-05,2.73441]
[1776264134391,59.74,74022.32,0.0,-0.01444,1e-05,2.73883]
[1776264134655,59.74,74022.22,0.0,-0.01444,1e-05,2.73839]
[1776264135145,59.74,74022.22,0.0,-0.01444,1e-05,2.73839]
[1776264135816,59.74,74022.22,0.0,-0.01444,1e-05,2.73839]
[1776264142711,59.72,73992.83,0.0,-0.01466,1e-05,2.77437]
[1776264147746,59.72,74003.29,0.0,-0.01457,1e-05,2.75891]
[1776264152479,59.71,74009.4,0.0,-0.0145,1e-05,2.74815]
[1776264152781,59.71,74008.96,0.0,-0.0145,1e-05,2.7484]
[1776264154995,59.71,74010.17,0.0,-0.01449,1e-05,2.7465]
[1776264155904,59.7,74003.09,0.0,-0.01454,1e-05,2.75514]
[1776264161846,59.69,73995.91,0.0,-0.01459,1e-05,2.76255]
[1776264166881,59.69,73983.12,0.0,-0.01469,1e-05,2.77766]
[1776264171913,59.68,73977.83,0.0,-0.01472,1e-05,2.78279]
[1776264176950,59.67,73985.93,0.0,-0.01464,1e-05,2.77023]
[1776264181985,59.66,73993.92,0.0,-0.01456,1e-05,2.75802]
[1776264187020,59.65,73992.13,0.0,-0.01457,1e-05,2.75863]
[1776264192055,59.64,73987.56,0.0,-0.0146,1e-05,2.76295]
[1776264197090,59.64,73990.52,0.0,-0.01456,1e-05,2.75733]
[1776264202125,59.63,73991.13,0.0,-0.01454,1e-05,2.75483]
[1776264207160,59.62,73991.11,0.0,-0.01453,1e-05,2.75322]
[1776264212194,59.61,73997.56,0.0,-0.01446,1e-05,2.74173]
[1776264217230,59.61,73990.91,0.0,-0.01451,1e-05,2.74889]
[1776264222265,59.6,74002.47,0.0,-0.01441,1e-05,2.73224]
[1776264227300,59.59,73997.65,0.0,-0.01444,1e-05,2.73712]
[1776264232444,59.59,73994.61,0.0,-0.01445,1e-05,2.7396]
[1776264238377,59.58,73988.37,0.0,-0.01449,1e-05,2.74594]
[1776264243412,59.57,73984.0,0.0,-0.01452,1e-05,2.7501]
[1776264248452,59.56,73978.01,0.0,-0.01456,1e-05,2.75636]
[1776264253486,59.55,73978.17,0.0,-0.01455,1e-05,2.7545]
[1776264258521,59.55,73975.65,0.0,-0.01456,1e-05,2.75622]
[1776264263556,59.54,73977.07,0.0,-0.01454,1e-05,2.75282]
[1776264268591,59.53,73960.6,0.0,-0.01466,1e-05,2.77297]
[1776264273627,59.52,73942.89,0.0,-0.01479,1e-05,2.79293]
[1776264277070,59.52,73913.71,0.0,-0.01503,1e-05,2.83077]
[1776264282691,59.51,73923.29,0.0,-0.01494,1e-05,2.81575]
[1776264284557,59.51,73923.56,0.0,-0.01493,1e-05,2.81498]
[1776264289750,59.49,73937.17,0.0,-0.0148,1e-05,2.79442]
[1776264294894,59.48,73946.59,0.0,-0.01471,1e-05,2.7797]
[1776264300823,59.48,73955.29,0.0,-0.01463,1e-05,2.76643]
[1776264301380,59.48,73955.29,0.0,-0.01463,1e-05,2.76643]
[1776264305511,59.47,73974.89,0.0,-0.01446,1e-05,2.73943]
[1776264308994,59.46,74005.05,0.0,-0.0142,1e-05,2.69882]
[1776264314781,59.46,74010.69,0.0,-0.01415,1e-05,2.69049]
[1776264320959,59.45,74012.04,0.0,-0.01413,1e-05,2.68729]
[1776264325996,59.45,74008.03,0.0,-0.01416,1e-05,2.69143]
[1776264331034,59.44,74006.92,0.0,-0.01415,1e-05,2.69032]
[1776264333163,59.44,74024.13,0.0,-0.01401,1e-05,2.66773]
[1776264334755,59.44,74024.13,0.0,-0.01401,1e-05,2.66754]
[1776264335062,59.44,74025.95,0.0,-0.01399,1e-05,2.66503]
[1776264340095,59.43,74031.04,0.0,-0.01395,1e-05,2.65771]
[1776264342980,59.43,74029.5,0.0,-0.01396,1e-05,2.65937]
[1776264343130,59.43,74025.88,0.0,-0.01399,1e-05,2.66386]
[1776264346145,59.43,74004.52,0.0,-0.01415,1e-05,2.69083]
[1776264350566,59.43,74018.45,0.0,-0.01404,1e-05,2.67207]
[1776264351179,59.43,74015.68,0.0,-0.01406,1e-05,2.67546]
[1776264351511,59.43,74015.68,0.0,-0.01406,1e-05,2.67546]
[1776264352186,59.42,74015.36,0.0,-0.01406,1e-05,2.67569]
[1776264352388,59.42,74015.36,0.0,-0.01406,1e-05,2.67569]
[1776264353193,59.42,74013.69,0.0,-0.01407,1e-05,2.67766]
[1776264358228,59.42,74023.68,0.0,-0.01399,1e-05,2.66395]
[1776264363377,59.42,74034.36,0.0,-0.0139,1e-05,2.64949]
[1776264369245,59.41,74029.4,0.0,-0.01393,1e-05,2.65511]
[1776264369304,59.41,74028.62,0.0,-0.01394,1e-05,2.65596]
[1776264373959,59.41,74021.46,0.0,-0.01399,1e-05,2.66466]
[1776264373986,59.41,74020.15,0.0,-0.014,1e-05,2.66601]
[1776264375074,59.41,74020.15,0.0,-0.014,1e-05,2.66601]
[1776264375173,59.41,74019.93,0.0,-0.014,1e-05,2.66612]
[1776264380405,59.4,73998.1,0.0,-0.01417,1e-05,2.69333]
[1776264385440,59.4,73990.12,0.0,-0.01423,1e-05,2.70253]
[1776264390474,59.39,73991.83,0.0,-0.01421,1e-05,2.69913]
[1776264395509,59.39,73990.68,0.0,-0.0142,1e-05,2.69805]
[1776264400545,59.38,73978.23,0.0,-0.0143,1e-05,2.71307]
[1776264405579,59.37,73966.81,0.0,-0.01438,1e-05,2.72666]
[1776264410618,59.37,73961.91,0.0,-0.01442,1e-05,2.73168]
[1776264415651,59.36,73964.93,0.0,-0.01438,1e-05,2.72636]
[1776264420686,59.36,73964.51,0.0,-0.01438,1e-05,2.72563]
[1776264425720,59.35,73974.04,0.0,-0.01429,1e-05,2.71195]
[1776264430765,59.34,73969.89,0.0,-0.01432,1e-05,2.71625]
[1776264435796,59.34,73978.2,0.0,-0.01424,1e-05,2.70425]
[1776264440831,59.33,73972.95,0.0,-0.01428,1e-05,2.70994]
[1776264443962,59.33,73995.66,0.0,-0.01409,1e-05,2.67983]
[1776264449895,59.33,73997.61,0.0,-0.01407,1e-05,2.6763]
[1776264454930,59.32,73994.57,0.0,-0.01408,1e-05,2.67798]
[1776264459966,59.32,73989.41,0.0,-0.01412,1e-05,2.68377]
[1776264465001,59.31,73988.88,0.0,-0.01412,1e-05,2.68358]
[1776264470316,59.31,73984.91,0.0,-0.01415,1e-05,2.68815]
[1776264480107,59.3,73994.97,0.0,-0.01405,1e-05,2.67287]
[1776264485141,59.3,73994.53,0.0,-0.01405,1e-05,2.67239]
[1776264490177,59.29,74008.04,0.0,-0.01393,1e-05,2.65422]
[1776264495211,59.29,74012.35,0.0,-0.01389,1e-05,2.64803]
[1776264500246,59.29,74020.32,0.0,-0.01383,1e-05,2.63724]
[1776264505280,59.28,74020.95,0.0,-0.01382,1e-05,2.63594]
[1776264510316,59.28,74006.65,0.0,-0.01393,1e-05,2.6537]
[1776264515351,59.28,74004.28,0.0,-0.01394,1e-05,2.65474]
[1776264520386,59.28,74017.4,0.0,-0.01383,1e-05,2.63739]
[1776264525422,59.27,74019.94,0.0,-0.01381,1e-05,2.6337]
[1776264526787,59.27,74019.94,0.0,-0.01381,1e-05,2.6337]
[1776264528811,59.27,74022.62,0.0,-0.01379,1e-05,2.6301]
[1776264528894,59.27,74036.52,0.0,-0.01367,1e-05,2.61237]
[1776264534980,59.27,74049.35,0.0,-0.01357,1e-05,2.59597]
[1776264540535,59.27,74054.04,0.0,-0.01353,1e-05,2.58992]
[1776264545570,59.27,74064.98,0.0,-0.01345,1e-05,2.57606]
[1776264550605,59.27,74064.61,0.0,-0.01345,1e-05,2.57651]
[1776264555647,59.27,74073.75,0.0,-0.01338,1e-05,2.5651]
[1776264560674,59.27,74077.05,0.0,-0.01336,1e-05,2.56112]
[1776264566716,59.27,74074.71,0.0,-0.01337,1e-05,2.56419]
[1776264570256,59.27,74095.36,0.0,-0.01322,1e-05,2.53867]
[1776264575780,59.27,74099.7,0.0,-0.01318,1e-05,2.53232]
[1776264581272,59.27,74100.31,0.0,-0.01318,1e-05,2.53188]
[1776264588874,59.28,74120.27,0.0,-0.01303,1e-05,2.50826]
[1776264593909,59.28,74111.06,0.0,-0.0131,1e-05,2.52017]
[1776264598944,59.28,74107.49,0.0,-0.01313,1e-05,2.525]
[1776264603980,59.29,74117.52,0.0,-0.01306,1e-05,2.51318]
[1776264608028,59.29,74134.5,0.0,-0.01294,1e-05,2.49303]
[1776264611035,59.29,74154.16,0.0,-0.01279,1e-05,2.46951]
[1776264616077,59.3,74163.65,0.0,-0.01273,1e-05,2.45914]
[1776264621111,59.3,74170.64,0.0,-0.01268,1e-05,2.45211]
[1776264624712,59.31,74175.41,0.0,-0.01265,1e-05,2.44709]
[1776264624932,59.31,74175.41,0.0,-0.01265,1e-05,2.44709]
[1776264625241,59.31,74180.94,0.0,-0.01261,1e-05,2.4407]
[1776264625879,59.31,74180.94,0.0,-0.01261,1e-05,2.4407]
[1776264626149,59.31,74180.94,0.0,-0.01261,1e-05,2.44094]
[1776264631184,59.32,74170.32,0.0,-0.01269,1e-05,2.45355]
[1776264636219,59.32,74175.12,0.0,-0.01266,1e-05,2.4489]
[1776264641254,59.33,74180.73,0.0,-0.01263,1e-05,2.44334]
[1776264646290,59.33,74177.54,0.0,-0.01266,1e-05,2.44841]
[1776264651326,59.34,74177.11,0.0,-0.01267,1e-05,2.45012]
[1776264656360,59.35,74185.21,0.0,-0.01262,1e-05,2.44167]
[1776264661399,59.35,74184.8,0.0,-0.01263,1e-05,2.44342]
[1776264666433,59.36,74191.27,0.0,-0.01259,1e-05,2.43701]
[1776264671467,59.37,74185.63,0.0,-0.01264,1e-05,2.4451]
[1776264676502,59.37,74185.11,0.0,-0.01265,1e-05,2.44701]
[1776264681538,59.38,74183.19,0.0,-0.01267,1e-05,2.4506]
[1776264686577,59.38,74177.24,0.0,-0.01272,1e-05,2.45899]
[1776264689595,59.39,74155.89,0.0,-0.01289,1e-05,2.48548]
[1776264695194,59.39,74148.0,0.0,-0.01294,1e-05,2.49444]
[1776264700671,59.4,74148.07,0.0,-0.01295,1e-05,2.49565]
[1776264705808,59.4,74148.51,0.0,-0.01295,1e-05,2.49591]
[1776264710749,59.41,74129.75,0.0,-0.0131,1e-05,2.51952]
[1776264715878,59.41,74120.86,0.0,-0.01317,1e-05,2.53098]
[1776264721827,59.41,74111.18,0.0,-0.01325,1e-05,2.5435]
[1776264722889,59.41,74111.18,0.0,-0.01325,1e-05,2.5435]
[1776264722968,59.41,74105.01,0.0,-0.01329,1e-05,2.55122]
[1776264729345,59.41,74096.58,0.0,-0.01336,1e-05,2.56201]
[1776264734640,59.41,74099.97,0.0,-0.01334,1e-05,2.55811]
[1776264734921,59.41,74100.59,0.0,-0.01333,1e-05,2.55747]
[1776264738701,59.42,74100.41,0.0,-0.01334,1e-05,2.5579]
[1776264738802,59.42,74100.7,0.0,-0.01333,1e-05,2.55761]
[1776264742590,59.42,74098.66,0.0,-0.01335,1e-05,2.56027]
[1776264742619,59.42,74097.22,0.0,-0.01336,1e-05,2.56212]
[1776264745441,59.42,74097.59,0.0,-0.01336,1e-05,2.56179]
[1776264745535,59.42,74103.0,0.0,-0.01332,1e-05,2.55514]
[1776264748012,59.42,74081.25,0.0,-0.01349,1e-05,2.5824]
[1776264753047,59.42,74076.1,0.0,-0.01352,1e-05,2.58753]
[1776264758081,59.42,74073.99,0.0,-0.01354,1e-05,2.59025]
[1776264763117,59.42,74076.09,0.0,-0.01352,1e-05,2.58771]
[1776264768151,59.42,74076.8,0.0,-0.01352,1e-05,2.58693]
[1776264773186,59.42,74087.01,0.0,-0.01344,1e-05,2.57432]
[1776264777531,59.42,74087.39,0.0,-0.01344,1e-05,2.57397]
[1776264777559,59.42,74096.71,0.0,-0.01337,1e-05,2.5624]
[1776264779229,59.42,74115.4,0.0,-0.01322,1e-05,2.5394]
[1776264784267,59.43,74113.67,0.0,-0.01324,1e-05,2.54205]
[1776264789301,59.43,74120.2,0.0,-0.01319,1e-05,2.53454]
[1776264794580,59.43,74127.99,0.0,-0.01314,1e-05,2.52553]
[1776264800380,59.44,74132.71,0.0,-0.01311,1e-05,2.52062]
[1776264805414,59.44,74134.47,0.0,-0.0131,1e-05,2.51916]
[1776264810451,59.44,74144.99,0.0,-0.01302,1e-05,2.50705]
[1776264815486,59.45,74141.34,0.0,-0.01305,1e-05,2.51083]
[1776264820521,59.45,74139.71,0.0,-0.01306,1e-05,2.51347]
[1776264825555,59.45,74140.24,0.0,-0.01306,1e-05,2.51342]
[1776264830591,59.45,74139.95,0.0,-0.01307,1e-05,2.51436]
[1776264831172,59.45,74139.95,0.0,-0.01307,1e-05,2.51436]
[1776264831602,59.46,74138.28,0.0,-0.01308,1e-05,2.51651]
[1776264833633,59.46,74124.84,0.0,-0.01318,1e-05,2.53313]
[1776264837640,59.46,74102.57,0.0,-0.01336,1e-05,2.5609]
[1776264844696,59.46,74101.13,0.0,-0.01337,1e-05,2.56293]
[1776264849731,59.46,74101.75,0.0,-0.01337,1e-05,2.56239]
[1776264854765,59.46,74095.6,0.0,-0.01341,1e-05,2.57029]
[1776264859802,59.46,74102.7,0.0,-0.01336,1e-05,2.56171]
[1776264860603,59.46,74102.7,0.0,-0.01336,1e-05,2.56171]
[1776264863284,59.46,74122.24,0.0,-0.01321,1e-05,2.53776]
[1776264863384,59.46,74124.18,0.0,-0.0132,1e-05,2.53547]
[1776264868863,59.47,74128.27,0.0,-0.01317,1e-05,2.53098]
[1776264873898,59.47,74132.43,0.0,-0.01314,1e-05,2.52503]
[1776264877928,59.47,74150.49,0.0,-0.013,1e-05,2.50342]
[1776264882576,59.47,74147.07,0.0,-0.01303,1e-05,2.50802]
[1776264882664,59.47,74138.41,0.0,-0.0131,1e-05,2.51886]
[1776264887100,59.48,74137.99,0.0,-0.0131,1e-05,2.5197]
[1776264887766,59.48,74137.99,0.0,-0.0131,1e-05,2.5197]
[1776264887198,59.48,74138.14,0.0,-0.0131,1e-05,2.51973]
[1776264888771,59.48,74138.14,0.0,-0.0131,1e-05,2.51973]
[1776264889779,59.48,74139.21,0.0,-0.01309,1e-05,2.51853]
[1776264890015,59.48,74139.22,0.0,-0.0131,1e-05,2.51873]
[1776264895795,59.48,74136.28,0.0,-0.01312,1e-05,2.52276]
[1776264896054,59.48,74143.94,0.0,-0.01306,1e-05,2.5136]
[1776264901218,59.48,74154.94,0.0,-0.01298,1e-05,2.50071]
[1776264907130,59.49,74166.65,0.0,-0.0129,1e-05,2.48752]
[1776264912198,59.49,74175.19,0.0,-0.01284,1e-05,2.47785]
[1776264918207,59.5,74159.96,0.0,-0.01296,1e-05,2.4975]
[1776264923241,59.5,74162.39,0.0,-0.01295,1e-05,2.49528]
[1776264928276,59.51,74161.72,0.0,-0.01296,1e-05,2.4968]
[1776264933417,59.51,74167.41,0.0,-0.01291,1e-05,2.4891]
[1776264933455,59.51,74193.76,0.0,-0.01272,1e-05,2.45747]
[1776264935437,59.51,74229.87,0.0,-0.01245,1e-05,2.41399]
[1776264941810,59.51,74225.46,0.0,-0.01249,1e-05,2.42057]
[1776264947415,59.52,74232.63,0.0,-0.01245,1e-05,2.41399]
[1776264952451,59.53,74227.03,0.0,-0.0125,1e-05,2.42194]
[1776264957494,59.54,74237.97,0.0,-0.01243,1e-05,2.41038]
[1776264962528,59.54,74252.23,0.0,-0.01234,1e-05,2.39502]
[1776264967565,59.55,74250.99,0.0,-0.01235,1e-05,2.39802]
[1776264972600,59.56,74242.89,0.0,-0.01242,1e-05,2.409]
[1776264977636,59.57,74239.19,0.0,-0.01246,1e-05,2.41477]
[1776264982670,59.57,74234.09,0.0,-0.0125,1e-05,2.42217]
[1776264987705,59.58,74223.21,0.0,-0.01259,1e-05,2.43638]
[1776264992743,59.59,74230.71,0.0,-0.01253,1e-05,2.42737]
[1776264997776,59.59,74233.26,0.0,-0.01252,1e-05,2.42563]
[1776265002810,59.6,74231.55,0.0,-0.01254,1e-05,2.42894]
[1776265007847,59.61,74230.63,0.0,-0.01256,1e-05,2.43127]
[1776265012881,59.61,74218.56,0.0,-0.01265,1e-05,2.44679]
[1776265017920,59.62,74204.81,0.0,-0.01276,1e-05,2.46429]
[1776265022954,59.62,74205.43,0.0,-0.01276,1e-05,2.46445]
[1776265029489,59.62,74206.48,0.0,-0.01276,1e-05,2.46371]
[1776265035038,59.63,74216.22,0.0,-0.01269,1e-05,2.45354]
[1776265040074,59.64,74232.88,0.0,-0.01258,1e-05,2.43472]
[1776265045109,59.64,74216.41,0.0,-0.0127,1e-05,2.45536]
[1776265050145,59.65,74207.41,0.0,-0.01277,1e-05,2.46699]
[1776265055185,59.65,74183.79,0.0,-0.01295,1e-05,2.49488]
[1776265060214,59.65,74176.36,0.0,-0.01301,1e-05,2.5045]
[1776265065248,59.65,74167.52,0.0,-0.01308,1e-05,2.51572]
[1776265071291,59.66,74164.83,0.0,-0.0131,1e-05,2.51951]
[1776265076431,59.66,74161.89,0.0,-0.01312,1e-05,2.52348]
[1776265082367,59.66,74161.91,0.0,-0.01313,1e-05,2.52389]
[1776265087403,59.66,74162.62,0.0,-0.01312,1e-05,2.52338]
[1776265092437,59.66,74162.92,0.0,-0.01312,1e-05,2.52336]
[1776265097473,59.67,74158.68,0.0,-0.01316,1e-05,2.52888]
[1776265102508,59.67,74161.93,0.0,-0.01313,1e-05,2.52521]
[1776265108549,59.67,74163.16,0.0,-0.01313,1e-05,2.52409]
[1776265113584,59.67,74155.02,0.0,-0.01318,1e-05,2.53296]
[1776265118620,59.67,74154.98,0.0,-0.01319,1e-05,2.53324]
[1776265123656,59.67,74154.89,0.0,-0.01319,1e-05,2.53355]
[1776265128927,59.67,74139.25,0.0,-0.01331,1e-05,2.55295]
[1776265129029,59.67,74135.41,0.0,-0.01334,1e-05,2.55769]
[1776265130915,59.67,74135.41,0.0,-0.01334,1e-05,2.55769]
[1776265131011,59.67,74137.79,0.0,-0.01332,1e-05,2.55475]
[1776265135879,59.67,74137.24,0.0,-0.01332,1e-05,2.55543]
[1776265135967,59.67,74135.15,0.0,-0.01334,1e-05,2.55801]
[1776265140882,59.67,74136.52,0.0,-0.01333,1e-05,2.55632]
[1776265140980,59.67,74137.58,0.0,-0.01332,1e-05,2.55501]
[1776265141590,59.67,74137.58,0.0,-0.01332,1e-05,2.55501]
[1776265141781,59.67,74137.58,0.0,-0.01332,1e-05,2.55502]
[1776265143728,59.67,74139.33,0.0,-0.01331,1e-05,2.55287]
[1776265143826,59.67,74136.25,0.0,-0.01333,1e-05,2.55669]
[1776265144700,59.67,74136.25,0.0,-0.01333,1e-05,2.55669]
[1776265144803,59.67,74136.25,0.0,-0.01333,1e-05,2.55669]
[1776265149839,59.67,74125.82,0.0,-0.01341,1e-05,2.56964]
[1776265154873,59.67,74126.64,0.0,-0.01341,1e-05,2.56859]
[1776265159909,59.67,74125.53,0.0,-0.01341,1e-05,2.56996]
[1776265164944,59.67,74123.39,0.0,-0.01343,1e-05,2.5726]
[1776265169978,59.67,74121.26,0.0,-0.01345,1e-05,2.57525]
[1776265175013,59.67,74119.69,0.0,-0.01345,1e-05,2.57584]
[1776265180055,59.67,74124.62,0.0,-0.01341,1e-05,2.56976]
[1776265185086,59.67,74138.79,0.0,-0.01331,1e-05,2.55242]
[1776265190123,59.68,74130.45,0.0,-0.01337,1e-05,2.5629]
[1776265195156,59.68,74129.27,0.0,-0.01338,1e-05,2.56451]
[1776265199726,59.68,74132.9,0.0,-0.01335,1e-05,2.5601]
[1776265199873,59.68,74140.37,0.0,-0.0133,1e-05,2.55094]
[1776265205981,59.68,74146.53,0.0,-0.01325,1e-05,2.54358]
[1776265211276,59.68,74152.05,0.0,-0.01321,1e-05,2.53722]
[1776265216502,59.68,74152.28,0.0,-0.01321,1e-05,2.53717]
[1776265216523,59.68,74140.25,0.0,-0.0133,1e-05,2.55204]
[1776265222352,59.68,74143.0,0.0,-0.01328,1e-05,2.54886]
[1776265224548,59.68,74146.6,0.0,-0.01326,1e-05,2.54446]
[1776265224636,59.68,74156.61,0.0,-0.01318,1e-05,2.53221]
[1776265226454,59.68,74156.61,0.0,-0.01318,1e-05,2.53228]
[1776265226483,59.68,74155.16,0.0,-0.01319,1e-05,2.53412]
[1776265229401,59.68,74137.85,0.0,-0.01333,1e-05,2.5556]
[1776265234436,59.68,74128.69,0.0,-0.01339,1e-05,2.56562]
[1776265239470,59.68,74126.63,0.0,-0.01341,1e-05,2.56824]
[1776265244506,59.69,74119.15,0.0,-0.01346,1e-05,2.57757]
[1776265247647,59.69,74145.54,0.0,-0.01326,1e-05,2.54492]
[1776265253571,59.69,74145.78,0.0,-0.01326,1e-05,2.54497]
[1776265258607,59.69,74136.74,0.0,-0.01333,1e-05,2.55635]
[1776265263642,59.69,74125.48,0.0,-0.01342,1e-05,2.57041]
[1776265268678,59.69,74118.31,0.0,-0.01347,1e-05,2.57936]
[1776265273713,59.69,74128.22,0.0,-0.0134,1e-05,2.56711]
[1776265277863,59.69,74152.19,0.0,-0.01322,1e-05,2.53768]
[1776265282439,59.69,74158.94,0.0,-0.01317,1e-05,2.52966]
[1776265282777,59.69,74162.42,0.0,-0.01314,1e-05,2.52548]
[1776265284178,59.69,74162.42,0.0,-0.01314,1e-05,2.52548]
[1776265284736,59.69,74164.73,0.0,-0.01312,1e-05,2.52274]
[1776265285822,59.69,74158.34,0.0,-0.01317,1e-05,2.53065]
[1776265285923,59.69,74157.17,0.0,-0.01318,1e-05,2.53217]
[1776265286778,59.69,74157.17,0.0,-0.01318,1e-05,2.53217]
[1776265286879,59.69,74158.04,0.0,-0.01318,1e-05,2.53117]
[1776265288475,59.69,74158.04,0.0,-0.01318,1e-05,2.53124]
[1776265288824,59.69,74158.04,0.0,-0.01318,1e-05,2.53131]
[1776265293912,59.7,74148.31,0.0,-0.01325,1e-05,2.54212]
[1776265299896,59.7,74133.81,0.0,-0.01336,1e-05,2.56023]
[1776265304931,59.7,74135.75,0.0,-0.01334,1e-05,2.55789]
[1776265309965,59.7,74148.29,0.0,-0.01325,1e-05,2.54265]
[1776265315001,59.7,74156.15,0.0,-0.01319,1e-05,2.53326]
[1776265320037,59.7,74157.09,0.0,-0.01318,1e-05,2.53238]
[1776265325071,59.7,74161.16,0.0,-0.01316,1e-05,2.52766]
[1776265330108,59.7,74167.53,0.0,-0.01311,1e-05,2.52012]
[1776265332728,59.7,74178.44,0.0,-0.01303,1e-05,2.50707]
[1776265333137,59.7,74185.49,0.0,-0.01297,1e-05,2.49851]
[1776265335145,59.71,74206.71,0.0,-0.01282,1e-05,2.47324]
[1776265340188,59.71,74222.39,0.0,-0.01271,1e-05,2.45506]
[1776265345215,59.71,74211.35,0.0,-0.01279,1e-05,2.46937]
[1776265350249,59.72,74213.39,0.0,-0.01279,1e-05,2.46779]
[1776265355287,59.72,74209.97,0.0,-0.01281,1e-05,2.4714]
[1776265360322,59.73,74196.43,0.0,-0.01291,1e-05,2.48849]
[1776265365445,59.73,74200.26,0.0,-0.01289,1e-05,2.48442]
[1776265369128,59.73,74222.92,0.0,-0.01272,1e-05,2.45769]
[1776265377442,59.74,74223.2,0.0,-0.01273,1e-05,2.45932]
[1776265382477,59.75,74221.93,0.0,-0.01275,1e-05,2.4618]
[1776265387516,59.75,74229.35,0.0,-0.0127,1e-05,2.4539]
[1776265392551,59.76,74224.91,0.0,-0.01274,1e-05,2.4602]
[1776265397585,59.76,74223.37,0.0,-0.01276,1e-05,2.46297]
[1776265402620,59.77,74223.4,0.0,-0.01276,1e-05,2.46386]
[1776265407655,59.77,74224.61,0.0,-0.01276,1e-05,2.46334]
[1776265412690,59.77,74226.05,0.0,-0.01275,1e-05,2.46121]
[1776265417725,59.78,74218.9,0.0,-0.0128,1e-05,2.47071]
[1776265421754,59.78,74200.82,0.0,-0.01294,1e-05,2.49311]
[1776265426788,59.79,74192.68,0.0,-0.01301,1e-05,2.5036]
[1776265431824,59.79,74185.25,0.0,-0.01307,1e-05,2.51324]
[1776265436297,59.79,74231.24,0.0,-0.01273,1e-05,2.45831]
[1776265441895,59.8,74193.47,0.0,-0.01301,1e-05,2.50484]
[1776265446931,59.8,74194.42,0.0,-0.01301,1e-05,2.50429]
[1776265449367,59.8,74175.33,0.0,-0.01316,1e-05,2.52777]
[1776265451971,59.8,74156.17,0.0,-0.0133,1e-05,2.55148]
[1776265452650,59.8,74156.17,0.0,-0.0133,1e-05,2.55148]
[1776265452779,59.8,74156.17,0.0,-0.0133,1e-05,2.55148]
[1776265453656,59.8,74154.1,0.0,-0.01332,1e-05,2.55407]
[1776265453985,59.8,74147.39,0.0,-0.01337,1e-05,2.56238]
[1776265459159,59.8,74139.68,0.0,-0.01343,1e-05,2.57198]
[1776265461879,59.8,74139.05,0.0,-0.01343,1e-05,2.57276]
[1776265462044,59.8,74138.77,0.0,-0.01344,1e-05,2.5731]
[1776265463638,59.8,74138.18,0.0,-0.01344,1e-05,2.57382]
[1776265463739,59.8,74139.5,0.0,-0.01343,1e-05,2.57219]
[1776265466311,59.8,74139.5,0.0,-0.01343,1e-05,2.57219]
[1776265466411,59.8,74141.45,0.0,-0.01342,1e-05,2.56975]
[1776265472114,59.8,74154.06,0.0,-0.01331,1e-05,2.55286]
[1776265473315,59.8,74154.06,0.0,-0.01331,1e-05,2.55286]
[1776265473396,59.8,74152.66,0.0,-0.01332,1e-05,2.5546]
[1776265476143,59.8,74132.64,0.0,-0.01348,1e-05,2.57936]
[1776265481178,59.8,74129.62,0.0,-0.0135,1e-05,2.58303]
[1776265486214,59.8,74118.28,0.0,-0.01359,1e-05,2.59696]
[1776265491250,59.8,74119.76,0.0,-0.01357,1e-05,2.59488]
[1776265496285,59.8,74124.8,0.0,-0.01353,1e-05,2.58842]
[1776265501319,59.8,74127.97,0.0,-0.01351,1e-05,2.58431]
[1776265506354,59.8,74127.39,0.0,-0.01351,1e-05,2.58494]
[1776265511389,59.8,74131.72,0.0,-0.01348,1e-05,2.57949]
[1776265517433,59.8,74131.65,0.0,-0.01348,1e-05,2.57957]
[1776265522468,59.8,74123.83,0.0,-0.01354,1e-05,2.58925]
[1776265524486,59.8,74097.49,0.0,-0.01375,1e-05,2.62224]
[1776265529667,59.8,74101.02,0.0,-0.01372,1e-05,2.61747]
[1776265535563,59.79,74103.19,0.0,-0.01369,1e-05,2.61294]
[1776265540600,59.79,74099.88,0.0,-0.01371,1e-05,2.6168]
[1776265545636,59.79,74093.69,0.0,-0.01376,1e-05,2.62423]
[1776265550675,59.79,74090.8,0.0,-0.01378,1e-05,2.62747]
[1776265552688,59.79,74070.38,0.0,-0.01394,1e-05,2.65315]
[1776265557726,59.78,74063.28,0.0,-0.01399,1e-05,2.66148]
[1776265562763,59.78,74064.27,0.0,-0.01398,1e-05,2.65949]
[1776265565789,59.78,74046.59,0.0,-0.01412,1e-05,2.68161]
[1776265570823,59.77,74042.2,0.0,-0.01415,1e-05,2.6863]
[1776265575857,59.77,74037.35,0.0,-0.01418,1e-05,2.69151]
[1776265580021,59.76,74016.93,0.0,-0.01434,1e-05,2.71703]
[1776265585933,59.76,74017.39,0.0,-0.01433,1e-05,2.71491]
[1776265590969,59.75,74028.9,0.0,-0.01423,1e-05,2.69882]
[1776265596006,59.75,74031.31,0.0,-0.0142,1e-05,2.69321]
[1776265601283,59.74,74030.44,0.0,-0.0142,1e-05,2.6933]
[1776265605066,59.74,74060.04,0.0,-0.01395,1e-05,2.65465]
[1776265610236,59.74,74080.14,0.0,-0.01379,1e-05,2.62841]
[1776265616150,59.73,74075.84,0.0,-0.01382,1e-05,2.63321]
[1776265621178,59.73,74087.83,0.0,-0.01372,1e-05,2.6176]
[1776265626214,59.73,74088.63,0.0,-0.01371,1e-05,2.61619]
[1776265630380,59.73,74071.59,0.0,-0.01385,1e-05,2.63736]
[1776265636292,59.72,74066.83,0.0,-0.01388,1e-05,2.64266]
[1776265638303,59.72,74048.52,0.0,-0.01402,1e-05,2.66569]
[1776265643338,59.72,74048.09,0.0,-0.01402,1e-05,2.66541]
[1776265648374,59.71,74051.28,0.0,-0.01399,1e-05,2.66049]
[1776265653409,59.71,74058.38,0.0,-0.01392,1e-05,2.64922]
[1776265658444,59.71,74077.3,0.0,-0.01377,1e-05,2.62454]
[1776265663480,59.7,74056.52,0.0,-0.01393,1e-05,2.65028]
[1776265666527,59.7,74032.46,0.0,-0.01412,1e-05,2.68055]
[1776265671535,59.7,74026.89,0.0,-0.01416,1e-05,2.68669]
[1776265676570,59.69,74007.06,0.0,-0.01431,1e-05,2.71118]
[1776265681613,59.68,74005.56,0.0,-0.01432,1e-05,2.71183]
[1776265683628,59.68,73985.98,0.0,-0.01447,1e-05,2.73678]
[1776265688664,59.67,73993.47,0.0,-0.0144,1e-05,2.72552]
[1776265693701,59.67,73996.6,0.0,-0.01437,1e-05,2.72002]
[1776265698739,59.66,74006.81,0.0,-0.01428,1e-05,2.70548]
[1776265703774,59.66,74008.0,0.0,-0.01426,1e-05,2.70271]
[1776265708811,59.65,74008.22,0.0,-0.01425,1e-05,2.70124]
[1776265713845,59.64,74008.86,0.0,-0.01423,1e-05,2.69776]
[1776265718880,59.64,74018.74,0.0,-0.01414,1e-05,2.68387]
[1776265723916,59.63,74020.4,0.0,-0.01412,1e-05,2.68069]
[1776265726942,59.63,74001.76,0.0,-0.01427,1e-05,2.70408]
[1776265731108,59.63,74021.28,0.0,-0.01411,1e-05,2.67792]
[1776265737014,59.62,74017.32,0.0,-0.01413,1e-05,2.68178]
[1776265742576,59.62,74022.7,0.0,-0.01408,1e-05,2.67407]
[1776265744069,59.61,74040.04,0.0,-0.01394,1e-05,2.6513]
[1776265749104,59.61,74039.29,0.0,-0.01394,1e-05,2.65153]
[1776265753132,59.61,74019.48,0.0,-0.0141,1e-05,2.6763]
[1776265758166,59.6,74016.28,0.0,-0.01412,1e-05,2.67947]
[1776265762327,59.6,73997.78,0.0,-0.01426,1e-05,2.7026]
[1776265768239,59.59,74000.09,0.0,-0.01424,1e-05,2.69824]
[1776265773273,59.59,73990.14,0.0,-0.0143,1e-05,2.70855]
[1776265778753,59.58,74004.99,0.0,-0.01418,1e-05,2.68843]
[1776265780330,59.58,74033.5,0.0,-0.01394,1e-05,2.65127]
[1776265785366,59.58,74033.58,0.0,-0.01394,1e-05,2.65038]
[1776265790401,59.57,74035.75,0.0,-0.01392,1e-05,2.64695]
[1776265795444,59.57,74021.27,0.0,-0.01403,1e-05,2.6647]
[1776265800478,59.57,74027.3,0.0,-0.01397,1e-05,2.65622]
[1776265805515,59.56,74015.98,0.0,-0.01406,1e-05,2.6699]
[1776265810548,59.56,74005.3,0.0,-0.01414,1e-05,2.68274]
[1776265815590,59.55,73992.87,0.0,-0.01424,1e-05,2.69775]
[1776265820625,59.55,73992.6,0.0,-0.01423,1e-05,2.69693]
[1776265825660,59.54,74011.37,0.0,-0.01407,1e-05,2.67161]
[1776265828681,59.54,73993.65,0.0,-0.01421,1e-05,2.6939]
[1776265833717,59.54,73990.74,0.0,-0.01422,1e-05,2.69515]
[1776265838756,59.53,73984.0,0.0,-0.01427,1e-05,2.70274]
[1776265843790,59.52,73992.87,0.0,-0.01419,1e-05,2.69014]
[1776265848825,59.52,73991.88,0.0,-0.01419,1e-05,2.69039]
[1776265853860,59.51,73994.83,0.0,-0.01416,1e-05,2.68554]
[1776265858895,59.51,73988.92,0.0,-0.0142,1e-05,2.69219]
[1776265863930,59.5,73994.47,0.0,-0.01415,1e-05,2.68395]
[1776265868974,59.5,73999.33,0.0,-0.01411,1e-05,2.67692]
[1776265872159,59.5,74044.52,0.0,-0.01374,1e-05,2.61856]
[1776265877785,59.5,74047.56,0.0,-0.01372,1e-05,2.61438]
[1776265883076,59.49,74051.71,0.0,-0.01368,1e-05,2.60864]
[1776265888111,59.49,74044.92,0.0,-0.01373,1e-05,2.61685]
[1776265893145,59.49,74044.63,0.0,-0.01373,1e-05,2.61539]
[1776265898181,59.49,74045.71,0.0,-0.01371,1e-05,2.61361]
[1776265903216,59.49,74056.93,0.0,-0.01362,1e-05,2.59907]
[1776265908251,59.48,74044.29,0.0,-0.01372,1e-05,2.61463]
[1776265913286,59.48,74044.45,0.0,-0.01372,1e-05,2.61402]
[1776265916308,59.48,74065.96,0.0,-0.01355,1e-05,2.5867]
[1776265921711,59.48,74055.07,0.0,-0.01363,1e-05,2.60023]
[1776265921875,59.48,74077.62,0.0,-0.01345,1e-05,2.5719]
[1776265922530,59.48,74096.68,0.0,-0.01331,1e-05,2.54814]
[1776265925457,59.48,74079.52,0.0,-0.01344,1e-05,2.5695]
[1776265930444,59.48,74061.72,0.0,-0.01358,1e-05,2.59179]
[1776265931708,59.48,74079.31,0.0,-0.01344,1e-05,2.56975]
[1776265933513,59.48,74094.38,0.0,-0.01332,1e-05,2.55101]
[1776265933524,59.48,74109.22,0.0,-0.01321,1e-05,2.53267]
[1776265939510,59.48,74105.14,0.0,-0.01324,1e-05,2.53815]
[1776265942046,59.48,74102.19,0.0,-0.01327,1e-05,2.54192]
[1776265942560,59.48,74102.72,0.0,-0.01326,1e-05,2.54126]
[1776265943538,59.48,74043.34,0.0,-0.01373,1e-05,2.61558]
[1776265948581,59.48,74048.56,0.0,-0.01368,1e-05,2.60883]
[1776265953616,59.48,74049.6,0.0,-0.01367,1e-05,2.60578]
[1776265958650,59.48,74052.49,0.0,-0.01364,1e-05,2.60182]
[1776265965863,59.48,74052.74,0.0,-0.01364,1e-05,2.60106]
[1776265971763,59.48,74059.58,0.0,-0.01358,1e-05,2.5921]
[1776265976797,59.47,74070.42,0.0,-0.0135,1e-05,2.57829]
[1776265981752,59.47,74072.33,0.0,-0.01348,1e-05,2.57584]
[1776265981829,59.47,74074.91,0.0,-0.01346,1e-05,2.57261]
[1776265986865,59.47,74087.06,0.0,-0.01337,1e-05,2.55747]
[1776265991900,59.48,74107.04,0.0,-0.01321,1e-05,2.5329]
[1776265996935,59.48,74107.04,0.0,-0.01322,1e-05,2.53325]
[1776266001970,59.48,74102.21,0.0,-0.01326,1e-05,2.53958]
[1776266007006,59.48,74095.11,0.0,-0.01331,1e-05,2.54867]
[1776266011657,59.48,74085.85,0.0,-0.01338,1e-05,2.55893]
[1776266012040,59.48,74085.29,0.0,-0.01338,1e-05,2.55965]
[1776266013579,59.48,74085.29,0.0,-0.01338,1e-05,2.55965]
[1776266013680,59.48,74087.25,0.0,-0.01337,1e-05,2.55729]
[1776266015426,59.48,74087.25,0.0,-0.01337,1e-05,2.55729]
[1776266015461,59.48,74086.5,0.0,-0.01337,1e-05,2.55829]
[1776266018518,59.48,74089.11,0.0,-0.01335,1e-05,2.55509]
[1776266018620,59.48,74091.15,0.0,-0.01334,1e-05,2.55265]
[1776266019369,59.48,74091.15,0.0,-0.01334,1e-05,2.55265]
[1776266019470,59.48,74090.88,0.0,-0.01334,1e-05,2.55303]
[1776266024671,59.48,74084.34,0.0,-0.01339,1e-05,2.56124]
[1776266030168,59.48,74071.0,0.0,-0.0135,1e-05,2.57801]
[1776266036361,59.48,74069.99,0.0,-0.0135,1e-05,2.57933]
[1776266041830,59.48,74067.74,0.0,-0.01352,1e-05,2.58218]
[1776266041931,59.48,74077.09,0.0,-0.01345,1e-05,2.57053]
[1776266042961,59.48,74077.09,0.0,-0.01345,1e-05,2.57053]
[1776266043060,59.48,74076.69,0.0,-0.01345,1e-05,2.57106]
[1776266048294,59.49,74080.76,0.0,-0.01342,1e-05,2.56616]
[1776266050026,59.49,74080.76,0.0,-0.01342,1e-05,2.56616]
[1776266050311,59.49,74080.79,0.0,-0.01342,1e-05,2.5662]
[1776266055679,59.49,74095.75,0.0,-0.01331,1e-05,2.54781]
[1776266060032,59.49,74121.26,0.0,-0.01311,1e-05,2.51672]
[1776266067426,59.49,74125.91,0.0,-0.01309,1e-05,2.51225]
[1776266072462,59.5,74125.77,0.0,-0.01308,1e-05,2.51166]
[1776266077497,59.5,74130.15,0.0,-0.01306,1e-05,2.50692]
[1776266080524,59.5,74148.36,0.0,-0.01292,1e-05,2.485]
[1776266083546,59.51,74174.91,0.0,-0.01273,1e-05,2.45369]
[1776266085554,59.51,74193.62,0.0,-0.01259,1e-05,2.43175]
[1776266089767,59.51,74222.84,0.0,-0.01238,1e-05,2.39815]
[1776266095623,59.52,74231.32,0.0,-0.01233,1e-05,2.39005]
[1776266096805,59.52,74231.32,0.0,-0.01233,1e-05,2.39005]
[1776266097110,59.52,74231.32,0.0,-0.01233,1e-05,2.39005]
[1776266096936,59.52,74246.1,0.0,-0.01223,1e-05,2.37273]
[1776266097667,59.52,74246.1,0.0,-0.01223,1e-05,2.37305]
[1776266098346,59.52,74246.1,0.0,-0.01223,1e-05,2.37305]
[1776266098667,59.52,74271.07,0.0,-0.01205,1e-05,2.34379]
[1776266102146,59.52,74288.72,0.0,-0.01192,1e-05,2.32247]
[1776266106868,59.53,74291.88,0.0,-0.01191,1e-05,2.32053]
[1776266106969,59.53,74283.48,0.0,-0.01197,1e-05,2.33105]
[1776266107903,59.53,74283.48,0.0,-0.01197,1e-05,2.33105]
[1776266107952,59.53,74276.49,0.0,-0.01202,1e-05,2.33911]
[1776266109832,59.53,74276.49,0.0,-0.01203,1e-05,2.33953]
[1776266109841,59.54,74287.93,0.0,-0.01195,1e-05,2.32676]
[1776266113877,59.54,74281.65,0.0,-0.012,1e-05,2.33569]
[1776266113967,59.55,74265.05,0.0,-0.01212,1e-05,2.35529]
[1776266114964,59.55,74265.05,0.0,-0.01212,1e-05,2.35529]
[1776266115050,59.55,74251.67,0.0,-0.01222,1e-05,2.37086]
[1776266115980,59.55,74251.67,0.0,-0.01222,1e-05,2.37086]
[1776266116076,59.55,74239.24,0.0,-0.01231,1e-05,2.38579]
[1776266117000,59.55,74239.24,0.0,-0.01231,1e-05,2.38579]
[1776266117077,59.55,74237.13,0.0,-0.01233,1e-05,2.38897]
[1776266122648,59.56,74241.22,0.0,-0.01231,1e-05,2.38547]
[1776266127908,59.57,74235.1,0.0,-0.01236,1e-05,2.39468]
[1776266132943,59.58,74232.48,0.0,-0.01239,1e-05,2.3983]
[1776266137978,59.59,74229.39,0.0,-0.01242,1e-05,2.40341]
[1776266143013,59.59,74238.27,0.0,-0.01236,1e-05,2.39446]
[1776266148048,59.6,74235.13,0.0,-0.01239,1e-05,2.39965]
[1776266153087,59.61,74231.43,0.0,-0.01243,1e-05,2.40545]
[1776266154093,59.61,74231.43,0.0,-0.01243,1e-05,2.40545]
[1776266154178,59.61,74231.43,0.0,-0.01243,1e-05,2.40545]
[1776266154136,59.61,74250.42,0.0,-0.01229,1e-05,2.38343]
[1776266155101,59.61,74250.42,0.0,-0.0123,1e-05,2.38375]
[1776266155649,59.61,74250.42,0.0,-0.0123,1e-05,2.38375]
[1776266156115,59.61,74255.23,0.0,-0.01226,1e-05,2.37846]
[1776266157517,59.61,74264.01,0.0,-0.0122,1e-05,2.36857]
[1776266158121,59.62,74270.27,0.0,-0.01216,1e-05,2.36165]
[1776266160441,59.62,74268.32,0.0,-0.01218,1e-05,2.36463]
[1776266161144,59.62,74266.12,0.0,-0.0122,1e-05,2.36755]
[1776266166178,59.63,74282.81,0.0,-0.01209,1e-05,2.35001]
[1776266169200,59.63,74264.22,0.0,-0.01222,1e-05,2.37231]
[1776266174233,59.64,74262.34,0.0,-0.01225,1e-05,2.37622]
[1776266179337,59.65,74261.66,0.0,-0.01226,1e-05,2.37871]
[1776266179375,59.65,74262.23,0.0,-0.01226,1e-05,2.37838]
[1776266180907,59.65,74262.23,0.0,-0.01226,1e-05,2.37838]
[1776266180978,59.66,74262.49,0.0,-0.01226,1e-05,2.37876]
[1776266187471,59.67,74263.78,0.0,-0.01227,1e-05,2.37929]
[1776266193109,59.67,74245.33,0.0,-0.0124,1e-05,2.40086]
[1776266193203,59.68,74240.56,0.0,-0.01244,1e-05,2.40706]
[1776266193478,59.68,74240.56,0.0,-0.01244,1e-05,2.40706]
[1776266193919,59.68,74240.56,0.0,-0.01244,1e-05,2.40706]
[1776266194107,59.68,74240.56,0.0,-0.01244,1e-05,2.40706]
[1776266194205,59.68,74235.73,0.0,-0.01247,1e-05,2.41303]
[1776266195544,59.68,74235.73,0.0,-0.01247,1e-05,2.41303]
[1776266195899,59.68,74234.07,0.0,-0.01249,1e-05,2.41554]
[1776266201434,59.69,74224.68,0.0,-0.01257,1e-05,2.42799]
[1776266206470,59.69,74205.87,0.0,-0.01271,1e-05,2.45164]
[1776266211503,59.7,74181.56,0.0,-0.0129,1e-05,2.48186]
[1776266216544,59.7,74188.07,0.0,-0.01285,1e-05,2.47482]
[1776266221578,59.71,74187.02,0.0,-0.01287,1e-05,2.477]
[1776266226617,59.71,74183.41,0.0,-0.0129,1e-05,2.48232]
[1776266231647,59.72,74184.65,0.0,-0.01289,1e-05,2.48155]
[1776266233962,59.72,74163.29,0.0,-0.01306,1e-05,2.50761]
[1776266239708,59.72,74157.88,0.0,-0.0131,1e-05,2.51482]
[1776266244743,59.72,74165.4,0.0,-0.01305,1e-05,2.50634]
[1776266246763,59.72,74144.45,0.0,-0.01321,1e-05,2.53213]
[1776266251798,59.73,74149.16,0.0,-0.01317,1e-05,2.52538]
[1776266256838,59.73,74150.59,0.0,-0.01316,1e-05,2.52409]
[1776266261873,59.73,74146.77,0.0,-0.01319,1e-05,2.52914]
[1776266266910,59.73,74143.74,0.0,-0.01322,1e-05,2.53322]
[1776266271943,59.73,74154.62,0.0,-0.01314,1e-05,2.52037]
[1776266276978,59.74,74168.81,0.0,-0.01303,1e-05,2.50355]
[1776266282014,59.74,74159.81,0.0,-0.0131,1e-05,2.5151]
[1776266287048,59.74,74157.27,0.0,-0.01313,1e-05,2.51876]
[1776266292082,59.74,74160.57,0.0,-0.0131,1e-05,2.51513]
[1776266297118,59.75,74169.14,0.0,-0.01304,1e-05,2.50535]
[1776266302121,59.75,74170.68,0.0,-0.01303,1e-05,2.50382]
[1776266302222,59.75,74170.55,0.0,-0.01303,1e-05,2.50421]
[1776266302938,59.75,74170.55,0.0,-0.01303,1e-05,2.50421]
[1776266303161,59.75,74170.55,0.0,-0.01303,1e-05,2.50421]
[1776266305085,59.75,74170.1,0.0,-0.01304,1e-05,2.50487]
[1776266305176,59.75,74169.36,0.0,-0.01305,1e-05,2.50588]
[1776266305819,59.75,74169.36,0.0,-0.01305,1e-05,2.50588]
[1776266306183,59.75,74169.36,0.0,-0.01305,1e-05,2.50599]
[1776266306849,59.75,74169.36,0.0,-0.01305,1e-05,2.50599]
[1776266307189,59.75,74169.0,0.0,-0.01305,1e-05,2.50654]
[1776266309724,59.75,74166.85,0.0,-0.01307,1e-05,2.50948]
[1776266310210,59.75,74164.69,0.0,-0.01308,1e-05,2.51222]
[1776266311628,59.76,74162.56,0.0,-0.01309,1e-05,2.51354]
[1776266312224,59.76,74159.64,0.0,-0.01312,1e-05,2.5171]
[1776266312724,59.76,74159.64,0.0,-0.01312,1e-05,2.5171]
[1776266313383,59.76,74158.83,0.0,-0.01312,1e-05,2.51818]
[1776266315597,59.76,74156.89,0.0,-0.01314,1e-05,2.52074]
[1776266316252,59.76,74156.89,0.0,-0.01314,1e-05,2.52082]
[1776266316634,59.76,74156.89,0.0,-0.01314,1e-05,2.52082]
[1776266317270,59.76,74156.64,0.0,-0.01314,1e-05,2.5213]
[1776266317621,59.76,74156.64,0.0,-0.01314,1e-05,2.5213]
[1776266318268,59.76,74157.52,0.0,-0.01314,1e-05,2.52031]
[1776266319712,59.76,74157.53,0.0,-0.01314,1e-05,2.5203]
[1776266320282,59.76,74157.58,0.0,-0.01314,1e-05,2.52032]
[1776266325317,59.76,74146.28,0.0,-0.01322,1e-05,2.53464]
[1776266330353,59.76,74142.73,0.0,-0.01325,1e-05,2.53923]
[1776266331458,59.76,74144.13,0.0,-0.01324,1e-05,2.53763]
[1776266332369,59.76,74149.12,0.0,-0.01321,1e-05,2.53158]
[1776266332581,59.76,74149.12,0.0,-0.01321,1e-05,2.53158]
[1776266333374,59.76,74150.71,0.0,-0.01319,1e-05,2.52971]
[1776266336343,59.76,74153.91,0.0,-0.01317,1e-05,2.52587]
[1776266336395,59.76,74151.42,0.0,-0.01319,1e-05,2.52909]
[1776266338436,59.77,74154.94,0.0,-0.01316,1e-05,2.52496]
[1776266339415,59.77,74157.42,0.0,-0.01315,1e-05,2.52203]
[1776266339489,59.77,74157.42,0.0,-0.01315,1e-05,2.52203]
[1776266340423,59.77,74157.77,0.0,-0.01314,1e-05,2.5217]
[1776266345458,59.77,74174.19,0.0,-0.01302,1e-05,2.50213]
[1776266350493,59.77,74178.36,0.0,-0.013,1e-05,2.49787]
[1776266355528,59.78,74169.92,0.0,-0.01306,1e-05,2.50861]
[1776266360566,59.78,74170.16,0.0,-0.01307,1e-05,2.50904]
[1776266365758,59.78,74165.36,0.0,-0.0131,1e-05,2.51522]
[1776266365845,59.78,74144.71,0.0,-0.01326,1e-05,2.54081]
[1776266366765,59.78,74144.71,0.0,-0.01326,1e-05,2.54081]
[1776266366803,59.78,74138.81,0.0,-0.01331,1e-05,2.54807]
[1776266368052,59.78,74138.81,0.0,-0.01331,1e-05,2.54807]
[1776266368074,59.78,74138.19,0.0,-0.01331,1e-05,2.54889]
[1776266373661,59.78,74144.3,0.0,-0.01326,1e-05,2.54024]
[1776266378864,59.78,74140.26,0.0,-0.01329,1e-05,2.54549]
[1776266384740,59.79,74136.74,0.0,-0.01332,1e-05,2.55007]
[1776266389776,59.79,74139.09,0.0,-0.0133,1e-05,2.54739]
[1776266394811,59.79,74137.96,0.0,-0.01332,1e-05,2.54912]
[1776266399847,59.79,74136.58,0.0,-0.01333,1e-05,2.551]
[1776266404881,59.79,74122.52,0.0,-0.01344,1e-05,2.56859]
[1776266409917,59.79,74123.26,0.0,-0.01343,1e-05,2.56777]
[1776266414951,59.79,74121.25,0.0,-0.01345,1e-05,2.57031]
[1776266419986,59.79,74110.16,0.0,-0.01353,1e-05,2.58412]
[1776266425028,59.79,74103.43,0.0,-0.01358,1e-05,2.59239]
[1776266430062,59.79,74086.96,0.0,-0.01371,1e-05,2.61277]
[1776266435308,59.79,74085.67,0.0,-0.01371,1e-05,2.61266]
[1776266441151,59.79,74089.17,0.0,-0.01368,1e-05,2.60785]
[1776266446191,59.78,74083.54,0.0,-0.01373,1e-05,2.61466]
[1776266451222,59.78,74095.11,0.0,-0.01363,1e-05,2.59983]
[1776266456257,59.78,74103.56,0.0,-0.01357,1e-05,2.5891]
[1776266461292,59.78,74104.38,0.0,-0.01356,1e-05,2.58791]
[1776266466327,59.78,74097.45,0.0,-0.01361,1e-05,2.59637]
[1776266471366,59.78,74101.98,0.0,-0.01358,1e-05,2.59054]
[1776266476399,59.78,74106.0,0.0,-0.01354,1e-05,2.5854]
[1776266481433,59.78,74109.57,0.0,-0.01352,1e-05,2.58086]
[1776266486471,59.78,74109.95,0.0,-0.01351,1e-05,2.58029]
[1776266491506,59.78,74107.66,0.0,-0.01352,1e-05,2.58161]
[1776266496541,59.78,74118.25,0.0,-0.01344,1e-05,2.56835]
[1776266501576,59.78,74120.68,0.0,-0.01342,1e-05,2.56533]
[1776266506611,59.78,74121.91,0.0,-0.01341,1e-05,2.5638]
[1776266508635,59.78,74141.82,0.0,-0.01326,1e-05,2.53925]
[1776266513828,59.78,74154.34,0.0,-0.01316,1e-05,2.52407]
[1776266519880,59.78,74153.48,0.0,-0.01317,1e-05,2.5257]
[1776266525751,59.78,74150.79,0.0,-0.0132,1e-05,2.52945]
[1776266530787,59.78,74142.18,0.0,-0.01326,1e-05,2.54031]
[1776266535820,59.79,74137.13,0.0,-0.0133,1e-05,2.54674]
[1776266540856,59.79,74136.26,0.0,-0.01331,1e-05,2.548]
[1776266545891,59.79,74146.46,0.0,-0.01324,1e-05,2.53577]
[1776266550925,59.79,74145.78,0.0,-0.01324,1e-05,2.53698]
[1776266555960,59.79,74140.78,0.0,-0.01328,1e-05,2.54207]
[1776266560995,59.79,74143.21,0.0,-0.01326,1e-05,2.53942]
[1776266566031,59.8,74142.92,0.0,-0.01326,1e-05,2.54018]
[1776266571066,59.8,74144.09,0.0,-0.01326,1e-05,2.53903]
[1776266576102,59.8,74145.02,0.0,-0.01325,1e-05,2.53832]
[1776266581135,59.8,74163.73,0.0,-0.01311,1e-05,2.51587]
[1776266586354,59.8,74144.95,0.0,-0.01326,1e-05,2.53936]
[1776266593220,59.81,74146.82,0.0,-0.01325,1e-05,2.53742]
[1776266598258,59.81,74129.95,0.0,-0.01338,1e-05,2.55852]
[1776266601281,59.81,74107.27,0.0,-0.01355,1e-05,2.58667]
[1776266606496,59.81,74105.23,0.0,-0.01357,1e-05,2.58905]
[1776266612359,59.8,74090.18,0.0,-0.01368,1e-05,2.60623]
[1776266612740,59.8,74090.18,0.0,-0.01368,1e-05,2.60623]
[1776266613364,59.8,74088.43,0.0,-0.01369,1e-05,2.60836]
[1776266613734,59.8,74088.43,0.0,-0.01369,1e-05,2.60836]
[1776266614552,59.8,74087.2,0.0,-0.0137,1e-05,2.60983]
[1776266617294,59.8,74085.62,0.0,-0.01371,1e-05,2.61167]
[1776266617403,59.8,74082.63,0.0,-0.01373,1e-05,2.61536]
[1776266619666,59.8,74075.2,0.0,-0.01379,1e-05,2.62472]
[1776266620414,59.8,74073.85,0.0,-0.0138,1e-05,2.62625]
[1776266625629,59.8,74085.47,0.0,-0.01371,1e-05,2.61116]
[1776266628993,59.8,74078.7,0.0,-0.01376,1e-05,2.61948]
[1776266629377,59.8,74078.7,0.0,-0.01376,1e-05,2.61948]
[1776266629587,59.8,74078.7,0.0,-0.01376,1e-05,2.61948]
[1776266630591,59.8,74072.68,0.0,-0.01381,1e-05,2.62708]
[1776266630668,59.8,74069.69,0.0,-0.01383,1e-05,2.63077]
[1776266635699,59.8,74056.31,0.0,-0.01393,1e-05,2.6471]
[1776266641620,59.79,74057.14,0.0,-0.01392,1e-05,2.64529]
[1776266643585,59.79,74034.31,0.0,-0.0141,1e-05,2.67412]
[1776266647633,59.79,74017.09,0.0,-0.01424,1e-05,2.69549]
[1776266652645,59.78,74005.58,0.0,-0.01433,1e-05,2.70915]
[1776266657681,59.77,74010.54,0.0,-0.01428,1e-05,2.70147]
[1776266662715,59.77,74017.99,0.0,-0.01421,1e-05,2.69063]
[1776266666747,59.77,74036.86,0.0,-0.01405,1e-05,2.66558]
[1776266666952,59.77,74036.86,0.0,-0.01405,1e-05,2.66558]
[1776266667749,59.76,74036.86,0.0,-0.01405,1e-05,2.6654]
[1776266672791,59.76,74043.01,0.0,-0.01399,1e-05,2.65529]
[1776266673788,59.76,74043.01,0.0,-0.01399,1e-05,2.65529]
[1776266673792,59.76,74041.64,0.0,-0.014,1e-05,2.65687]
[1776266674723,59.76,74041.64,0.0,-0.014,1e-05,2.65687]
[1776266674799,59.76,74041.64,0.0,-0.014,1e-05,2.65671]
[1776266677894,59.76,74041.35,0.0,-0.014,1e-05,2.65675]
[1776266678647,59.76,74041.35,0.0,-0.014,1e-05,2.65675]
[1776266684754,59.75,74044.76,0.0,-0.01396,1e-05,2.65144]
[1776266684802,59.75,74044.44,0.0,-0.01397,1e-05,2.65153]
[1776266689905,59.75,74039.0,0.0,-0.014,1e-05,2.65762]
[1776266694939,59.74,74040.75,0.0,-0.01398,1e-05,2.65455]
[1776266699308,59.74,74044.69,0.0,-0.01395,1e-05,2.64902]
[1776266699409,59.74,74050.4,0.0,-0.0139,1e-05,2.6416]
[1776266705011,59.74,74057.94,0.0,-0.01384,1e-05,2.63121]
[1776266709151,59.73,74058.41,0.0,-0.01383,1e-05,2.63026]
[1776266709246,59.73,74057.98,0.0,-0.01384,1e-05,2.63068]
[1776266715037,59.73,74060.04,0.0,-0.01382,1e-05,2.62748]
[1776266715500,59.73,74060.4,0.0,-0.01381,1e-05,2.62691]
[1776266721124,59.73,74076.11,0.0,-0.01368,1e-05,2.60653]
[1776266726356,59.73,74075.26,0.0,-0.01369,1e-05,2.60724]
[1776266733209,59.72,74084.38,0.0,-0.01361,1e-05,2.59397]
[1776266738311,59.72,74080.85,0.0,-0.01363,1e-05,2.59821]
[1776266745295,59.72,74093.65,0.0,-0.01353,1e-05,2.58197]
[1776266750330,59.72,74081.57,0.0,-0.01363,1e-05,2.59691]
[1776266755365,59.72,74069.09,0.0,-0.01372,1e-05,2.61228]
[1776266760404,59.72,74061.77,0.0,-0.01378,1e-05,2.62115]
[1776266765438,59.72,74058.53,0.0,-0.0138,1e-05,2.6248]
[1776266770473,59.71,74063.26,0.0,-0.01376,1e-05,2.61839]
[1776266775508,59.71,74068.86,0.0,-0.01371,1e-05,2.61094]
[1776266780544,59.71,74069.64,0.0,-0.01371,1e-05,2.60968]
[1776266785579,59.71,74056.43,0.0,-0.01381,1e-05,2.62596]
[1776266790007,59.71,74050.56,0.0,-0.01385,1e-05,2.63305]
[1776266790035,59.71,74050.1,0.0,-0.01386,1e-05,2.63354]
[1776266795648,59.7,74050.71,0.0,-0.01384,1e-05,2.63084]
[1776266799957,59.7,74044.56,0.0,-0.01389,1e-05,2.63833]
[1776266800684,59.7,74046.26,0.0,-0.01387,1e-05,2.63594]
[1776266804160,59.7,74050.98,0.0,-0.01383,1e-05,2.62961]
[1776266804880,59.7,74050.98,0.0,-0.01383,1e-05,2.62961]
[1776266804712,59.7,74051.33,0.0,-0.01383,1e-05,2.62906]
[1776266805792,59.7,74051.33,0.0,-0.01383,1e-05,2.62906]
[1776266809076,59.7,74028.0,0.0,-0.01401,1e-05,2.65841]
[1776266810812,59.69,74028.09,0.0,-0.01401,1e-05,2.65782]
[1776266810857,59.69,74030.84,0.0,-0.01399,1e-05,2.65414]
[1776266816796,59.69,74043.69,0.0,-0.01388,1e-05,2.63696]
[1776266821844,59.69,74051.54,0.0,-0.01381,1e-05,2.62647]
[1776266826880,59.68,74048.73,0.0,-0.01383,1e-05,2.62945]
[1776266831914,59.68,74060.46,0.0,-0.01374,1e-05,2.61416]
[1776266836949,59.68,74060.76,0.0,-0.01373,1e-05,2.61337]
[1776266841985,59.68,74062.01,0.0,-0.01372,1e-05,2.61137]
[1776266847207,59.68,74070.33,0.0,-0.01365,1e-05,2.60056]
[1776266853061,59.67,74062.53,0.0,-0.0137,1e-05,2.60851]
[1776266858097,59.67,74060.6,0.0,-0.01372,1e-05,2.61057]
[1776266863132,59.67,74066.95,0.0,-0.01366,1e-05,2.60221]
[1776266868168,59.67,74063.12,0.0,-0.01369,1e-05,2.60664]
[1776266873203,59.67,74065.16,0.0,-0.01367,1e-05,2.60367]
[1776266878240,59.67,74065.41,0.0,-0.01367,1e-05,2.60294]
[1776266883275,59.66,74064.42,0.0,-0.01367,1e-05,2.60376]
[1776266888309,59.66,74065.0,0.0,-0.01367,1e-05,2.60261]
[1776266893346,59.66,74061.34,0.0,-0.01369,1e-05,2.60679]
[1776266898381,59.66,74038.96,0.0,-0.01387,1e-05,2.63453]
[1776266899084,59.66,74038.96,0.0,-0.01387,1e-05,2.63453]
[1776266899388,59.66,74036.91,0.0,-0.01388,1e-05,2.63699]
[1776266900191,59.66,74036.91,0.0,-0.01388,1e-05,2.63699]
[1776266900959,59.66,74036.91,0.0,-0.01388,1e-05,2.63699]
[1776266903413,59.65,74030.9,0.0,-0.01393,1e-05,2.64418]
[1776266903971,59.65,74030.9,0.0,-0.01393,1e-05,2.64418]
[1776266906860,59.65,74034.04,0.0,-0.0139,1e-05,2.6397]
[1776266906950,59.65,74030.43,0.0,-0.01393,1e-05,2.644]
[1776266912481,59.65,74037.79,0.0,-0.01386,1e-05,2.63243]
[1776266914735,59.65,74038.16,0.0,-0.01385,1e-05,2.63181]
[1776266914819,59.64,74034.0,0.0,-0.01388,1e-05,2.63696]
[1776266915710,59.64,74034.0,0.0,-0.01388,1e-05,2.63696]
[1776266915727,59.64,74033.66,0.0,-0.01389,1e-05,2.63724]
[1776266921734,59.64,74028.37,0.0,-0.01392,1e-05,2.6431]
[1776266922613,59.64,74028.37,0.0,-0.01392,1e-05,2.6431]
[1776266922629,59.64,74024.46,0.0,-0.01395,1e-05,2.64793]
[1776266923134,59.64,74024.46,0.0,-0.01395,1e-05,2.64793]
[1776266923556,59.64,74024.46,0.0,-0.01395,1e-05,2.64776]
[1776266924722,59.64,74024.46,0.0,-0.01395,1e-05,2.64776]
[1776266924820,59.64,74023.79,0.0,-0.01396,1e-05,2.64845]
[1776266926430,59.64,74023.79,0.0,-0.01396,1e-05,2.64828]
[1776266926577,59.64,74023.75,0.0,-0.01396,1e-05,2.64817]
[1776266931804,59.63,74029.32,0.0,-0.01391,1e-05,2.64026]
[1776266937653,59.63,74027.84,0.0,-0.01391,1e-05,2.64125]
[1776266941385,59.63,74019.46,0.0,-0.01398,1e-05,2.65148]
[1776266941874,59.62,74008.64,0.0,-0.01406,1e-05,2.66517]
[1776266947725,59.62,74008.78,0.0,-0.01405,1e-05,2.66389]
[1776266953765,59.61,74009.22,0.0,-0.01404,1e-05,2.66224]
[1776266958803,59.61,74008.9,0.0,-0.01404,1e-05,2.66176]
[1776266963837,59.61,74008.08,0.0,-0.01404,1e-05,2.66194]
[1776266968872,59.6,73994.22,0.0,-0.01415,1e-05,2.6789]
[1776266973915,59.6,73999.74,0.0,-0.01409,1e-05,2.66933]
[1776266978947,59.59,74005.06,0.0,-0.01404,1e-05,2.66163]
[1776266979459,59.59,74005.06,0.0,-0.01404,1e-05,2.66163]
[1776266979954,59.59,74008.34,0.0,-0.01401,1e-05,2.6571]
[1776266984990,59.59,74010.55,0.0,-0.01399,1e-05,2.65355]
[1776266990026,59.58,74026.92,0.0,-0.01386,1e-05,2.63212]
[1776266995059,59.58,74026.23,0.0,-0.01386,1e-05,2.63252]
[1776267000093,59.58,74027.91,0.0,-0.01384,1e-05,2.62993]
[1776267001308,59.58,74027.35,0.0,-0.01385,1e-05,2.63055]
[1776267002117,59.58,74023.67,0.0,-0.01388,1e-05,2.63523]
[1776267004133,59.58,74005.21,0.0,-0.01402,1e-05,2.65845]
[1776267008165,59.58,73973.64,0.0,-0.01428,1e-05,2.69852]
[1776267013203,59.57,73968.99,0.0,-0.01431,1e-05,2.70343]
[1776267018582,59.57,73957.39,0.0,-0.0144,1e-05,2.71762]
[1776267020266,59.56,73929.47,0.0,-0.01463,1e-05,2.75374]
[1776267024294,59.56,73911.7,0.0,-0.01477,1e-05,2.77556]
[1776267029329,59.55,73914.47,0.0,-0.01473,1e-05,2.77015]
[1776267034367,59.54,73923.44,0.0,-0.01464,1e-05,2.7552]
[1776267036400,59.54,73906.52,0.0,-0.01478,1e-05,2.77702]
[1776267041418,59.53,73892.38,0.0,-0.01489,1e-05,2.79397]
[1776267046507,59.51,73872.99,0.0,-0.01502,1e-05,2.81498]
[1776267047537,59.51,73872.99,0.0,-0.01502,1e-05,2.81498]
[1776267047894,59.51,73835.5,0.0,-0.01535,1e-05,2.86574]
[1776267048749,59.51,73835.5,0.0,-0.01535,1e-05,2.86574]
[1776267048875,59.51,73768.75,0.0,-0.01594,1e-05,2.95793]
[1776267052615,59.5,73748.13,0.0,-0.01612,1e-05,2.9861]
[1776267057656,59.48,73737.09,0.0,-0.01619,1e-05,2.99623]
[1776267059669,59.47,73720.52,0.0,-0.01633,1e-05,3.01813]
[1776267064721,59.45,73716.64,0.0,-0.01634,1e-05,3.01959]
[1776267069764,59.43,73711.88,0.0,-0.01636,1e-05,3.02231]
[1776267074809,59.42,73714.88,0.0,-0.01631,1e-05,3.01404]
[1776267079846,59.4,73705.89,0.0,-0.01636,1e-05,3.02286]
[1776267082074,59.39,73686.77,0.0,-0.01653,1e-05,3.0486]
[1776267082964,59.39,73659.49,0.0,-0.01679,1e-05,3.08797]
[1776267083893,59.39,73630.0,0.0,-0.01707,1e-05,3.13015]
[1776267088916,59.32,73627.96,0.0,-0.01699,1e-05,3.11853]
[1776267093950,59.26,73623.29,0.0,-0.01694,1e-05,3.11016]
[1776267098986,59.21,73601.28,0.0,-0.01707,1e-05,3.12875]
[1776267103122,59.19,73618.66,0.0,-0.01687,1e-05,3.09933]
[1776267109056,59.16,73624.97,0.0,-0.01678,1e-05,3.0845]
[1776267112086,59.15,73653.37,0.0,-0.01649,1e-05,3.04067]
[1776267113196,59.15,73677.28,0.0,-0.01626,1e-05,3.00556]
[1776267119129,59.13,73692.23,0.0,-0.0161,1e-05,2.97974]
[1776267123266,59.11,73714.52,0.0,-0.01588,1e-05,2.9454]
[1776267126196,59.11,73696.14,0.0,-0.01603,1e-05,2.9693]
[1776267131286,59.09,73702.58,0.0,-0.01595,1e-05,2.9574]
[1776267136277,59.08,73748.65,0.0,-0.01551,1e-05,2.88916]
[1776267141309,59.04,73736.93,0.0,-0.01557,1e-05,2.89738]
[1776267146344,58.92,73730.6,0.0,-0.01545,1e-05,2.87866]
[1776267151379,58.82,73720.07,0.0,-0.01541,1e-05,2.87111]
[1776267156415,58.71,73726.63,0.0,-0.0152,1e-05,2.83791]
[1776267159434,58.71,73708.99,0.0,-0.01535,1e-05,2.86091]
[1776267163564,58.7,73732.28,0.0,-0.01513,1e-05,2.82703]
[1776267170284,58.69,73724.93,0.0,-0.01518,1e-05,2.83504]
[1776267177536,58.67,73734.09,0.0,-0.01508,1e-05,2.81921]
[1776267184615,58.66,73728.45,0.0,-0.01511,1e-05,2.82388]
[1776267189653,58.65,73722.7,0.0,-0.01515,1e-05,2.82982]
[1776267194687,58.64,73729.21,0.0,-0.01508,1e-05,2.81898]
[1776267199721,58.63,73731.85,0.0,-0.01505,1e-05,2.81351]
[1776267204756,58.62,73733.14,0.0,-0.01502,1e-05,2.80961]
[1776267209791,58.62,73708.36,0.0,-0.01523,1e-05,2.84208]
[1776267214222,58.61,73677.25,0.0,-0.01549,1e-05,2.88152]
[1776267215842,58.61,73653.06,0.0,-0.0157,1e-05,2.91489]
[1776267219866,58.59,73670.54,0.0,-0.01553,1e-05,2.88768]
[1776267224902,58.58,73676.14,0.0,-0.01546,1e-05,2.87744]
[1776267229948,58.57,73694.35,0.0,-0.01529,1e-05,2.84984]
[1776267234988,58.56,73679.3,0.0,-0.01541,1e-05,2.86858]
[1776267238003,58.56,73656.79,0.0,-0.0156,1e-05,2.89849]
[1776267243041,58.54,73643.2,0.0,-0.01571,1e-05,2.91498]
[1776267248077,58.53,73654.86,0.0,-0.01558,1e-05,2.89596]
[1776267252105,58.52,73674.66,0.0,-0.01539,1e-05,2.86635]
[1776267257140,58.51,73689.15,0.0,-0.01525,1e-05,2.84411]
[1776267261168,58.51,73706.34,0.0,-0.01509,1e-05,2.81884]
[1776267263182,58.5,73689.77,0.0,-0.01523,1e-05,2.84087]
[1776267264193,58.5,73670.56,0.0,-0.0154,1e-05,2.86707]
[1776267268217,58.49,73689.84,0.0,-0.01522,1e-05,2.83852]
[1776267273252,58.48,73697.34,0.0,-0.01513,1e-05,2.82463]
[1776267278286,58.47,73698.81,0.0,-0.0151,1e-05,2.82058]
[1776267283323,58.47,73700.53,0.0,-0.01508,1e-05,2.8162]
[1776267288358,58.46,73699.56,0.0,-0.01507,1e-05,2.81551]
[1776267293395,58.45,73696.79,0.0,-0.01508,1e-05,2.81728]
[1776267298431,58.44,73679.68,0.0,-0.01522,1e-05,2.83873]
[1776267303500,58.43,73663.8,0.0,-0.01535,1e-05,2.85842]
[1776267308513,58.42,73677.35,0.0,-0.01522,1e-05,2.83784]
[1776267313550,58.41,73672.31,0.0,-0.01525,1e-05,2.8423]
[1776267318578,58.4,73675.97,0.0,-0.0152,1e-05,2.83514]
[1776267323618,58.39,73690.77,0.0,-0.01506,1e-05,2.81279]
[1776267328653,58.38,73685.68,0.0,-0.01509,1e-05,2.81789]
[1776267333689,58.37,73696.18,0.0,-0.01498,1e-05,2.80008]
[1776267338729,58.36,73691.49,0.0,-0.01501,1e-05,2.80473]
[1776267343764,58.35,73694.49,0.0,-0.01497,1e-05,2.79853]
[1776267348801,58.35,73697.42,0.0,-0.01493,1e-05,2.79319]
[1776267352828,58.33,73716.19,0.0,-0.01474,1e-05,2.76323]
[1776267354319,58.33,73716.19,0.0,-0.01474,1e-05,2.76323]
[1776267359876,58.32,73715.91,0.0,-0.01474,1e-05,2.76175]
[1776267364988,58.31,73735.65,0.0,-0.01456,1e-05,2.73374]
[1776267370954,58.31,73743.34,0.0,-0.01448,1e-05,2.72213]
[1776267375988,58.3,73731.29,0.0,-0.01458,1e-05,2.73716]
[1776267381024,58.3,73733.62,0.0,-0.01455,1e-05,2.73286]
[1776267386060,58.29,73731.14,0.0,-0.01457,1e-05,2.73503]
[1776267391096,58.29,73719.9,0.0,-0.01465,1e-05,2.74755]
[1776267396130,58.28,73716.66,0.0,-0.01467,1e-05,2.75056]
[1776267401165,58.27,73705.07,0.0,-0.01476,1e-05,2.76491]
[1776267406199,58.27,73698.44,0.0,-0.01481,1e-05,2.77247]
[1776267411234,58.26,73696.96,0.0,-0.01481,1e-05,2.773]
[1776267416279,58.25,73686.96,0.0,-0.01489,1e-05,2.78515]
[1776267416842,58.25,73686.96,0.0,-0.01489,1e-05,2.78515]
[1776267418556,58.25,73664.85,0.0,-0.01508,1e-05,2.81486]
[1776267424338,58.24,73693.98,0.0,-0.01481,1e-05,2.7735]
[1776267429371,58.23,73694.32,0.0,-0.0148,1e-05,2.7709]
[1776267431094,58.23,73694.61,0.0,-0.01479,1e-05,2.77021]
[1776267436421,58.22,73690.33,0.0,-0.01482,1e-05,2.77432]
[1776267441455,58.22,73704.95,0.0,-0.01469,1e-05,2.75308]
[1776267446491,58.21,73704.71,0.0,-0.01468,1e-05,2.75218]
[1776267451526,58.21,73712.76,0.0,-0.0146,1e-05,2.73867]
[1776267456561,58.2,73710.43,0.0,-0.01461,1e-05,2.74073]
[1776267461596,58.2,73709.76,0.0,-0.01461,1e-05,2.74049]
[1776267466631,58.19,73712.31,0.0,-0.01458,1e-05,2.73603]
[1776267469652,58.19,73692.77,0.0,-0.01474,1e-05,2.76178]
[1776267474687,58.18,73691.86,0.0,-0.01474,1e-05,2.7617]
[1776267479722,58.18,73683.31,0.0,-0.01481,1e-05,2.77198]
[1776267481312,58.18,73679.28,0.0,-0.01484,1e-05,2.7772]
[1776267482743,58.17,73710.5,0.0,-0.01457,1e-05,2.73428]
[1776267487778,58.17,73731.69,0.0,-0.01438,1e-05,2.70485]
[1776267492813,58.17,73735.81,0.0,-0.01434,1e-05,2.69859]
[1776267495082,58.16,73734.37,0.0,-0.01435,1e-05,2.70037]
[1776267500870,58.16,73722.91,0.0,-0.01444,1e-05,2.71452]
[1776267504896,58.16,73740.8,0.0,-0.01429,1e-05,2.69002]
[1776267509933,58.15,73739.83,0.0,-0.01429,1e-05,2.69067]
[1776267514967,58.15,73743.88,0.0,-0.01425,1e-05,2.68328]
[1776267520007,58.15,73743.88,0.0,-0.01424,1e-05,2.6827]
[1776267525043,58.15,73745.31,0.0,-0.01423,1e-05,2.68023]
[1776267526397,58.15,73745.31,0.0,-0.01423,1e-05,2.68023]
[1776267532516,58.14,73743.23,0.0,-0.01424,1e-05,2.68227]
[1776267538128,58.14,73745.6,0.0,-0.01422,1e-05,2.67836]
[1776267543165,58.14,73744.89,0.0,-0.01422,1e-05,2.67876]
[1776267548205,58.13,73728.65,0.0,-0.01435,1e-05,2.69979]
[1776267553240,58.13,73737.11,0.0,-0.01428,1e-05,2.6878]
[1776267558275,58.13,73747.77,0.0,-0.01418,1e-05,2.67311]
[1776267563310,58.13,73743.3,0.0,-0.01422,1e-05,2.67856]
[1776267568345,58.12,73747.79,0.0,-0.01418,1e-05,2.67207]
[1776267573379,58.12,73747.74,0.0,-0.01417,1e-05,2.67016]
[1776267578416,58.12,73738.12,0.0,-0.01425,1e-05,2.68253]
[1776267583450,58.11,73732.39,0.0,-0.01429,1e-05,2.68944]
[1776267588485,58.11,73729.8,0.0,-0.01431,1e-05,2.69227]
[1776267593520,58.11,73732.61,0.0,-0.01428,1e-05,2.68791]
[1776267598555,58.11,73739.79,0.0,-0.01422,1e-05,2.67782]
[1776267603589,58.1,73748.85,0.0,-0.01414,1e-05,2.66531]
[1776267608662,58.1,73758.89,0.0,-0.01405,1e-05,2.65175]
[1776267613669,58.1,73744.13,0.0,-0.01417,1e-05,2.67092]
[1776267618702,58.1,73735.2,0.0,-0.01425,1e-05,2.68225]
[1776267621723,58.1,73752.56,0.0,-0.0141,1e-05,2.65901]
[1776267622724,58.1,73752.56,0.0,-0.0141,1e-05,2.65901]
[1776267628771,58.1,73760.67,0.0,-0.01403,1e-05,2.648]
[1776267633807,58.1,73764.46,0.0,-0.01399,1e-05,2.64139]
[1776267639848,58.09,73769.21,0.0,-0.01395,1e-05,2.63502]
[1776267644884,58.09,73769.55,0.0,-0.01395,1e-05,2.63449]
[1776267649920,58.09,73770.01,0.0,-0.01394,1e-05,2.6338]
[1776267654954,58.09,73782.92,0.0,-0.01384,1e-05,2.61696]
[1776267659989,58.09,73783.8,0.0,-0.01383,1e-05,2.61585]
[1776267665025,58.09,73786.81,0.0,-0.0138,1e-05,2.61194]
[1776267670070,58.09,73786.53,0.0,-0.01381,1e-05,2.61228]
[1776267675099,58.09,73792.47,0.0,-0.01376,1e-05,2.60462]
[1776267680131,58.09,73797.06,0.0,-0.01372,1e-05,2.59871]
[1776267684323,58.09,73804.61,0.0,-0.01366,1e-05,2.58898]
[1776267684384,58.1,73809.95,0.0,-0.01362,1e-05,2.58212]
[1776267689192,58.1,73829.69,0.0,-0.01346,1e-05,2.55717]
[1776267694236,58.1,73835.49,0.0,-0.01341,1e-05,2.5489]
[1776267697867,58.1,73856.16,0.0,-0.01325,1e-05,2.52317]
[1776267699801,58.1,73856.16,0.0,-0.01325,1e-05,2.52317]
[1776267699885,58.1,73867.13,0.0,-0.01316,1e-05,2.50962]
[1776267700619,58.1,73867.13,0.0,-0.01316,1e-05,2.50962]
[1776267700720,58.1,73872.64,0.0,-0.01312,1e-05,2.50269]
[1776267702508,58.1,73872.64,0.0,-0.01312,1e-05,2.50286]
[1776267702609,58.1,73876.95,0.0,-0.01309,1e-05,2.49745]
[1776267703079,58.1,73876.95,0.0,-0.01309,1e-05,2.49745]
[1776267703130,58.1,73876.95,0.0,-0.01309,1e-05,2.49745]
[1776267703304,58.11,73876.95,0.0,-0.01309,1e-05,2.49763]
[1776267708335,58.11,73869.07,0.0,-0.01316,1e-05,2.5086]
[1776267713781,58.11,73865.46,0.0,-0.01319,1e-05,2.51363]
[1776267719413,58.12,73868.57,0.0,-0.01317,1e-05,2.51102]
[1776267724450,58.12,73864.02,0.0,-0.01321,1e-05,2.51766]
[1776267729483,58.13,73856.59,0.0,-0.01328,1e-05,2.52773]
[1776267734518,58.13,73856.66,0.0,-0.01328,1e-05,2.52863]
[1776267737637,58.13,73831.32,0.0,-0.01349,1e-05,2.5613]
[1776267743581,58.14,73815.57,0.0,-0.01362,1e-05,2.58268]
[1776267748616,58.14,73815.81,0.0,-0.01362,1e-05,2.58264]
[1776267753660,58.14,73825.14,0.0,-0.01354,1e-05,2.56965]
[1776267758695,58.14,73819.96,0.0,-0.01358,1e-05,2.57664]
[1776267763729,58.14,73827.69,0.0,-0.01352,1e-05,2.56703]
[1776267768764,58.15,73834.86,0.0,-0.01347,1e-05,2.55843]
[1776267773869,58.15,73838.54,0.0,-0.01344,1e-05,2.55416]
[1776267779267,58.15,73838.14,0.0,-0.01345,1e-05,2.55533]
[1776267783884,58.16,73856.45,0.0,-0.01331,1e-05,2.5328]
[1776267788919,58.16,73858.81,0.0,-0.01329,1e-05,2.53047]
[1776267789709,58.16,73858.81,0.0,-0.01329,1e-05,2.53047]
[1776267789930,58.16,73858.68,0.0,-0.01329,1e-05,2.53063]
[1776267792542,58.16,73868.1,0.0,-0.01322,1e-05,2.51922]
[1776267792948,58.16,73870.36,0.0,-0.01321,1e-05,2.51675]
[1776267793169,58.16,73870.36,0.0,-0.01321,1e-05,2.51675]
[1776267793954,58.16,73868.39,0.0,-0.01322,1e-05,2.51923]
[1776267794192,58.16,73868.39,0.0,-0.01322,1e-05,2.51923]
[1776267795624,58.16,73880.39,0.0,-0.01313,1e-05,2.50431]
[1776267801022,58.17,73888.23,0.0,-0.01308,1e-05,2.49588]
[1776267803229,58.17,73888.76,0.0,-0.01308,1e-05,2.49567]
[1776267805182,58.18,73883.19,0.0,-0.01312,1e-05,2.5031]
[1776267806058,58.18,73881.57,0.0,-0.01314,1e-05,2.50535]
[1776267810190,58.18,73895.31,0.0,-0.01303,1e-05,2.48904]
[1776267811092,58.18,73895.9,0.0,-0.01302,1e-05,2.48716]
[1776267816127,58.19,73896.71,0.0,-0.01303,1e-05,2.48736]
[1776267820023,58.19,73901.15,0.0,-0.01299,1e-05,2.48228]
[1776267820124,58.19,73900.76,0.0,-0.013,1e-05,2.48325]
[1776267825191,58.2,73890.61,0.0,-0.01309,1e-05,2.49709]
[1776267830226,58.2,73891.28,0.0,-0.01309,1e-05,2.49733]
[1776267835260,58.21,73891.48,0.0,-0.01309,1e-05,2.49816]
[1776267840299,58.21,73890.41,0.0,-0.01311,1e-05,2.50058]
[1776267841375,58.21,73890.41,0.0,-0.01311,1e-05,2.50058]
[1776267841408,58.22,73884.01,0.0,-0.01316,1e-05,2.50882]
[1776267842380,58.22,73884.01,0.0,-0.01316,1e-05,2.50882]
[1776267842411,58.22,73875.21,0.0,-0.01323,1e-05,2.5201]
[1776267848434,58.22,73868.62,0.0,-0.01329,1e-05,2.52942]
[1776267854396,58.23,73872.56,0.0,-0.01326,1e-05,2.52534]
[1776267859431,58.23,73872.66,0.0,-0.01327,1e-05,2.52597]
[1776267865475,58.23,73872.64,0.0,-0.01327,1e-05,2.52689]
[1776267870511,58.24,73872.79,0.0,-0.01327,1e-05,2.52745]
[1776267875559,58.24,73868.32,0.0,-0.01331,1e-05,2.53243]
[1776267880595,58.24,73870.54,0.0,-0.01329,1e-05,2.53027]
[1776267885630,58.25,73870.55,0.0,-0.0133,1e-05,2.53091]
[1776267890671,58.25,73857.28,0.0,-0.01341,1e-05,2.54839]
[1776267895701,58.25,73862.72,0.0,-0.01337,1e-05,2.54198]
[1776267900740,58.25,73851.79,0.0,-0.01346,1e-05,2.55638]
[1776267905772,58.26,73848.87,0.0,-0.01348,1e-05,2.5605]
[1776267911084,58.26,73845.66,0.0,-0.01351,1e-05,2.5649]
[1776267915600,58.26,73822.52,0.0,-0.0137,1e-05,2.59485]
[1776267917861,58.26,73858.77,0.0,-0.01341,1e-05,2.54846]
[1776267922895,58.26,73860.29,0.0,-0.0134,1e-05,2.54698]
[1776267926028,58.26,73874.6,0.0,-0.01328,1e-05,2.52907]
[1776267926127,58.26,73875.84,0.0,-0.01328,1e-05,2.52778]
[1776267926782,58.26,73875.84,0.0,-0.01328,1e-05,2.52778]
[1776267929001,58.27,73899.63,0.0,-0.01309,1e-05,2.49818]
[1776267931183,58.27,73899.63,0.0,-0.01309,1e-05,2.49837]
[1776267936995,58.27,73900.47,0.0,-0.01309,1e-05,2.49738]
[1776267942036,58.28,73899.26,0.0,-0.0131,1e-05,2.49989]
[1776267947068,58.28,73897.5,0.0,-0.01312,1e-05,2.50309]
[1776267952103,58.29,73894.96,0.0,-0.01315,1e-05,2.50744]
[1776267957138,58.29,73903.89,0.0,-0.01309,1e-05,2.49725]
[1776267962173,58.3,73903.78,0.0,-0.01309,1e-05,2.49842]
[1776267967207,58.3,73908.13,0.0,-0.01307,1e-05,2.49403]
[1776267972242,58.31,73892.48,0.0,-0.01319,1e-05,2.51462]
[1776267978285,58.31,73894.41,0.0,-0.01319,1e-05,2.51326]
[1776267983321,58.32,73901.45,0.0,-0.01314,1e-05,2.50533]
[1776267988354,58.32,73902.75,0.0,-0.01313,1e-05,2.50463]
[1776267993796,58.32,73903.42,0.0,-0.01313,1e-05,2.50398]
[1776267998425,58.33,73921.99,0.0,-0.01299,1e-05,2.48112]
[1776268003461,58.34,73924.35,0.0,-0.01298,1e-05,2.47932]
[1776268008499,58.34,73935.06,0.0,-0.0129,1e-05,2.46725]
[1776268013789,58.35,73933.99,0.0,-0.01291,1e-05,2.46958]
[1776268019654,58.36,73933.49,0.0,-0.01293,1e-05,2.47196]
[1776268025617,58.36,73916.45,0.0,-0.01307,1e-05,2.49455]
[1776268029727,58.37,73899.1,0.0,-0.01321,1e-05,2.51707]
[1776268035697,58.37,73888.26,0.0,-0.0133,1e-05,2.53165]
[1776268037941,58.37,73880.92,0.0,-0.01336,1e-05,2.54108]
[1776268038022,58.37,73880.5,0.0,-0.01336,1e-05,2.54173]
[1776268038908,58.37,73880.5,0.0,-0.01336,1e-05,2.54173]
[1776268038947,58.37,73880.11,0.0,-0.01337,1e-05,2.54235]
[1776268041779,58.37,73880.04,0.0,-0.01337,1e-05,2.54267]
[1776268041845,58.37,73881.92,0.0,-0.01336,1e-05,2.54041]
[1776268044935,58.38,73881.72,0.0,-0.01336,1e-05,2.54089]
[1776268045036,58.38,73881.98,0.0,-0.01336,1e-05,2.54068]
[1776268050803,58.38,73895.04,0.0,-0.01326,1e-05,2.52487]
[1776268051844,58.38,73895.04,0.0,-0.01326,1e-05,2.52487]
[1776268051945,58.38,73880.49,0.0,-0.01337,1e-05,2.54201]
[1776268052813,58.38,73880.49,0.0,-0.01337,1e-05,2.54201]
[1776268052899,58.38,73881.83,0.0,-0.01336,1e-05,2.54043]
[1776268053809,58.38,73881.83,0.0,-0.01336,1e-05,2.54043]
[1776268058867,58.39,73904.51,0.0,-0.01318,1e-05,2.5127]
[1776268061883,58.39,73887.63,0.0,-0.01332,1e-05,2.5344]
[1776268064015,58.39,73888.26,0.0,-0.01331,1e-05,2.53373]
[1776268064119,58.39,73888.09,0.0,-0.01332,1e-05,2.53407]
[1776268064944,58.39,73888.09,0.0,-0.01332,1e-05,2.53407]
[1776268065008,58.39,73887.54,0.0,-0.01332,1e-05,2.53488]
[1776268070023,58.39,73903.81,0.0,-0.0132,1e-05,2.51505]
[1776268072302,58.39,73903.81,0.0,-0.0132,1e-05,2.5152]
[1776268077996,58.4,73899.43,0.0,-0.01324,1e-05,2.52168]
[1776268083031,58.4,73902.61,0.0,-0.01322,1e-05,2.51839]
[1776268088071,58.4,73900.99,0.0,-0.01324,1e-05,2.52112]
[1776268090168,58.41,73919.38,0.0,-0.01309,1e-05,2.49836]
[1776268095929,58.41,73916.02,0.0,-0.01312,1e-05,2.50344]
[1776268101158,58.42,73925.56,0.0,-0.01306,1e-05,2.49264]
[1776268101732,58.42,73925.56,0.0,-0.01306,1e-05,2.49264]
[1776268106776,58.42,73928.6,0.0,-0.01304,1e-05,2.48984]
[1776268112242,58.43,73926.58,0.0,-0.01306,1e-05,2.4922]
[1776268117274,58.43,73927.24,0.0,-0.01306,1e-05,2.49257]
[1776268122308,58.44,73922.07,0.0,-0.0131,1e-05,2.50001]
[1776268123769,58.44,73921.65,0.0,-0.01311,1e-05,2.50073]
[1776268124323,58.44,73921.34,0.0,-0.01311,1e-05,2.5013]
[1776268124637,58.44,73921.34,0.0,-0.01311,1e-05,2.5013]
[1776268125330,58.44,73921.46,0.0,-0.01311,1e-05,2.50134]
[1776268126267,58.44,73921.46,0.0,-0.01311,1e-05,2.50134]
[1776268126339,58.44,73918.62,0.0,-0.01314,1e-05,2.50507]
[1776268127612,58.44,73918.62,0.0,-0.01314,1e-05,2.50526]
[1776268128351,58.44,73917.59,0.0,-0.01315,1e-05,2.50672]
[1776268131446,58.44,73908.48,0.0,-0.01322,1e-05,2.5185]
[1776268132379,58.45,73902.62,0.0,-0.01327,1e-05,2.5262]
[1776268135095,58.45,73904.55,0.0,-0.01325,1e-05,2.52406]
[1776268135401,58.45,73905.93,0.0,-0.01324,1e-05,2.52232]
[1776268137223,58.45,73919.89,0.0,-0.01314,1e-05,2.50511]
[1776268138421,58.45,73943.18,0.0,-0.01296,1e-05,2.4763]
[1776268143460,58.46,73958.66,0.0,-0.01285,1e-05,2.45861]
[1776268148493,58.46,73957.45,0.0,-0.01286,1e-05,2.46138]
[1776268149627,58.46,73957.45,0.0,-0.01286,1e-05,2.46138]
[1776268155541,58.47,73964.29,0.0,-0.01282,1e-05,2.45478]
[1776268160673,58.48,73955.1,0.0,-0.0129,1e-05,2.46737]
[1776268166618,58.48,73954.58,0.0,-0.01291,1e-05,2.46944]
[1776268171657,58.49,73956.91,0.0,-0.01289,1e-05,2.46636]
[1776268177696,58.5,73958.16,0.0,-0.01289,1e-05,2.4662]
[1776268182731,58.5,73954.83,0.0,-0.01293,1e-05,2.47142]
[1776268187766,58.51,73942.31,0.0,-0.01303,1e-05,2.48794]
[1776268192801,58.51,73940.1,0.0,-0.01305,1e-05,2.49169]
[1776268193874,58.51,73940.1,0.0,-0.01305,1e-05,2.49169]
[1776268193885,58.51,73933.77,0.0,-0.0131,1e-05,2.49975]
[1776268197073,58.51,73931.21,0.0,-0.01312,1e-05,2.50329]
[1776268197097,58.52,73926.68,0.0,-0.01316,1e-05,2.50911]
[1776268202871,58.52,73936.55,0.0,-0.01309,1e-05,2.49774]
[1776268205908,58.52,73947.74,0.0,-0.013,1e-05,2.48419]
[1776268211046,58.53,73961.07,0.0,-0.01291,1e-05,2.46893]
[1776268216973,58.53,73959.78,0.0,-0.01293,1e-05,2.47189]
[1776268224023,58.54,73961.81,0.0,-0.01292,1e-05,2.47101]
[1776268229059,58.55,73968.79,0.0,-0.01288,1e-05,2.46359]
[1776268234093,58.55,73969.56,0.0,-0.01287,1e-05,2.46248]
[1776268239131,58.56,73964.82,0.0,-0.01291,1e-05,2.4695]
[1776268244166,58.57,73968.63,0.0,-0.01289,1e-05,2.46595]
[1776268249203,58.57,73963.4,0.0,-0.01294,1e-05,2.47357]
[1776268254237,58.58,73945.88,0.0,-0.01308,1e-05,2.49631]
[1776268259272,58.58,73959.88,0.0,-0.01298,1e-05,2.47992]
[1776268264307,58.59,73967.27,0.0,-0.01293,1e-05,2.47191]
[1776268265309,58.59,73967.27,0.0,-0.01293,1e-05,2.47191]
[1776268267329,58.59,73993.03,0.0,-0.01274,1e-05,2.44097]
[1776268271479,58.59,73973.75,0.0,-0.01288,1e-05,2.46498]
[1776268273605,58.59,73973.75,0.0,-0.01288,1e-05,2.46498]
[1776268279377,58.6,73968.01,0.0,-0.01294,1e-05,2.47346]
[1776268284451,58.61,73968.3,0.0,-0.01294,1e-05,2.47469]
[1776268289483,58.61,73960.21,0.0,-0.01301,1e-05,2.48557]
[1776268294518,58.62,73948.68,0.0,-0.0131,1e-05,2.49967]
[1776268299554,58.62,73943.89,0.0,-0.01314,1e-05,2.50647]
[1776268303583,58.61,73961.41,0.0,-0.013,1e-05,2.48266]
[1776268303822,58.61,73961.41,0.0,-0.013,1e-05,2.48266]
[1776268309103,58.62,73962.04,0.0,-0.013,1e-05,2.48296]
[1776268314658,58.62,73969.39,0.0,-0.01295,1e-05,2.47522]
[1776268319693,58.63,73968.73,0.0,-0.01296,1e-05,2.47717]
[1776268324730,58.63,73963.25,0.0,-0.01301,1e-05,2.48506]
[1776268327751,58.64,73944.38,0.0,-0.01316,1e-05,2.50912]
[1776268332101,58.64,73944.39,0.0,-0.01316,1e-05,2.50961]
[1776268333127,58.64,73939.87,0.0,-0.0132,1e-05,2.51542]
[1776268333226,58.64,73936.57,0.0,-0.01323,1e-05,2.51971]
[1776268339020,58.64,73937.83,0.0,-0.01322,1e-05,2.51886]
[1776268339108,58.64,73946.28,0.0,-0.01315,1e-05,2.50845]
[1776268344870,58.65,73953.79,0.0,-0.0131,1e-05,2.50006]
[1776268348898,58.65,73972.9,0.0,-0.01296,1e-05,2.47718]
[1776268353933,58.66,73973.82,0.0,-0.01295,1e-05,2.47578]
[1776268358969,58.66,73961.58,0.0,-0.01305,1e-05,2.49196]
[1776268364007,58.67,73952.86,0.0,-0.01313,1e-05,2.50367]
[1776268369040,58.67,73956.94,0.0,-0.0131,1e-05,2.4995]
[1776268374108,58.68,73971.47,0.0,-0.01299,1e-05,2.48241]
[1776268379119,58.68,73972.88,0.0,-0.01299,1e-05,2.4817]
[1776268384155,58.69,73963.04,0.0,-0.01307,1e-05,2.49489]
[1776268389193,58.69,73959.72,0.0,-0.0131,1e-05,2.4999]
[1776268394130,58.69,73958.69,0.0,-0.01311,1e-05,2.50187]
[1776268394231,58.7,73958.09,0.0,-0.01312,1e-05,2.50279]
[1776268399262,58.7,73949.05,0.0,-0.01319,1e-05,2.51489]
[1776268404304,58.7,73939.27,0.0,-0.01328,1e-05,2.52779]
[1776268409339,58.71,73928.02,0.0,-0.01337,1e-05,2.54246]
[1776268414374,58.71,73928.65,0.0,-0.01336,1e-05,2.54076]
[1776268419408,58.71,73918.16,0.0,-0.01344,1e-05,2.5544]
[1776268424445,58.71,73908.89,0.0,-0.01352,1e-05,2.56646]
[1776268427631,58.71,73901.39,0.0,-0.01358,1e-05,2.57607]
[1776268427727,58.71,73902.43,0.0,-0.01357,1e-05,2.57481]
[1776268432577,58.71,73913.62,0.0,-0.01348,1e-05,2.56072]
[1776268432617,58.71,73924.65,0.0,-0.0134,1e-05,2.5469]
[1776268438134,58.71,73923.81,0.0,-0.0134,1e-05,2.54829]
[1776268443578,58.72,73921.91,0.0,-0.01342,1e-05,2.55114]
[1776268448613,58.72,73918.21,0.0,-0.01345,1e-05,2.5562]
[1776268453651,58.72,73913.73,0.0,-0.01349,1e-05,2.5623]
[1776268458683,58.72,73912.88,0.0,-0.0135,1e-05,2.56366]
[1776268463717,58.72,73907.32,0.0,-0.01355,1e-05,2.57094]
[1776268465454,58.72,73906.51,0.0,-0.01355,1e-05,2.572]
[1776268465732,58.72,73907.17,0.0,-0.01355,1e-05,2.5712]
[1776268467369,58.72,73912.66,0.0,-0.0135,1e-05,2.56428]
[1776268472782,58.72,73902.98,0.0,-0.01358,1e-05,2.57543]
[1776268477816,58.73,73903.97,0.0,-0.01357,1e-05,2.57426]
[1776268482601,58.73,73900.38,0.0,-0.0136,1e-05,2.5789]
[1776268482851,58.73,73899.9,0.0,-0.0136,1e-05,2.57952]
[1776268487885,58.73,73876.45,0.0,-0.01379,1e-05,2.60956]
[1776268492996,58.72,73867.28,0.0,-0.01386,1e-05,2.62113]
[1776268498963,58.72,73852.14,0.0,-0.01398,1e-05,2.64015]
[1776268504023,58.72,73853.26,0.0,-0.01397,1e-05,2.63819]
[1776268509041,58.72,73850.94,0.0,-0.01399,1e-05,2.64071]
[1776268514363,58.72,73852.01,0.0,-0.01398,1e-05,2.63891]
[1776268517619,58.71,73835.37,0.0,-0.01411,1e-05,2.66026]
[1776268522902,58.71,73835.76,0.0,-0.0141,1e-05,2.6591]
[1776268527909,58.71,73840.49,0.0,-0.01406,1e-05,2.65229]
[1776268528488,58.71,73836.66,0.0,-0.01409,1e-05,2.65717]
[1776268528665,58.71,73836.66,0.0,-0.01409,1e-05,2.65717]
[1776268528694,58.71,73836.66,0.0,-0.01409,1e-05,2.65717]
[1776268528803,58.71,73836.66,0.0,-0.01409,1e-05,2.65717]
[1776268528878,58.71,73799.37,0.0,-0.0144,1e-05,2.70609]
[1776268528999,58.71,73799.37,0.0,-0.0144,1e-05,2.70609]
[1776268529192,58.71,73799.37,0.0,-0.0144,1e-05,2.70595]
[1776268529980,58.71,73799.37,0.0,-0.0144,1e-05,2.70595]
[1776268530201,58.7,73772.58,0.0,-0.01463,1e-05,2.74142]
[1776268532934,58.7,73753.28,0.0,-0.01478,1e-05,2.76505]
[1776268538259,58.69,73759.91,0.0,-0.01471,1e-05,2.75456]
[1776268543805,58.69,73757.49,0.0,-0.01473,1e-05,2.75663]
[1776268549338,58.68,73754.25,0.0,-0.01474,1e-05,2.75891]
[1776268554372,58.67,73758.03,0.0,-0.0147,1e-05,2.75238]
[1776268559411,58.67,73754.43,0.0,-0.01472,1e-05,2.75578]
[1776268564446,58.66,73755.28,0.0,-0.01471,1e-05,2.75322]
[1776268569478,58.65,73753.97,0.0,-0.01471,1e-05,2.75351]
[1776268574514,58.65,73767.64,0.0,-0.01458,1e-05,2.73372]
[1776268577537,58.64,73784.67,0.0,-0.01443,1e-05,2.71024]
[1776268579923,58.64,73790.28,0.0,-0.01438,1e-05,2.70257]
[1776268579971,58.64,73798.12,0.0,-0.01432,1e-05,2.6918]
[1776268585589,58.63,73805.61,0.0,-0.01425,1e-05,2.68103]
[1776268590624,58.63,73813.05,0.0,-0.01418,1e-05,2.67048]
[1776268595661,58.63,73823.73,0.0,-0.01408,1e-05,2.6544]
[1776268600694,58.63,73822.51,0.0,-0.01409,1e-05,2.65544]
[1776268605729,58.62,73827.42,0.0,-0.01404,1e-05,2.64849]
[1776268611772,58.62,73827.08,0.0,-0.01404,1e-05,2.64837]
[1776268616809,58.62,73816.86,0.0,-0.01412,1e-05,2.66128]
[1776268617387,58.62,73816.86,0.0,-0.01412,1e-05,2.66128]
[1776268617815,58.62,73820.01,0.0,-0.0141,1e-05,2.65694]
[1776268618134,58.62,73820.01,0.0,-0.0141,1e-05,2.65694]
[1776268618822,58.62,73819.93,0.0,-0.0141,1e-05,2.65694]
[1776268623998,58.61,73824.58,0.0,-0.01406,1e-05,2.65035]
[1776268629904,58.61,73824.45,0.0,-0.01405,1e-05,2.64998]
[1776268634940,58.61,73824.34,0.0,-0.01405,1e-05,2.64968]
[1776268639975,58.61,73833.97,0.0,-0.01397,1e-05,2.63674]
[1776268645010,58.61,73821.3,0.0,-0.01407,1e-05,2.65291]
[1776268651052,58.6,73829.61,0.0,-0.01399,1e-05,2.64016]
[1776268656088,58.6,73837.6,0.0,-0.01393,1e-05,2.62951]
[1776268661123,58.6,73838.46,0.0,-0.01392,1e-05,2.62816]
[1776268666158,58.6,73825.81,0.0,-0.01402,1e-05,2.64432]
[1776268672199,58.6,73837.33,0.0,-0.01392,1e-05,2.62896]
[1776268677235,58.6,73843.15,0.0,-0.01387,1e-05,2.62115]
[1776268682271,58.6,73835.39,0.0,-0.01394,1e-05,2.63099]
[1776268687304,58.59,73829.46,0.0,-0.01398,1e-05,2.63834]
[1776268692339,58.59,73837.92,0.0,-0.01391,1e-05,2.62693]
[1776268697374,58.59,73829.56,0.0,-0.01398,1e-05,2.63742]
[1776268702409,58.59,73834.15,0.0,-0.01394,1e-05,2.63109]
[1776268708451,58.59,73829.87,0.0,-0.01397,1e-05,2.63621]
[1776268714631,58.58,73829.71,0.0,-0.01396,1e-05,2.63452]
[1776268720536,58.58,73829.24,0.0,-0.01396,1e-05,2.63467]
[1776268724701,58.58,73846.46,0.0,-0.01382,1e-05,2.61207]
[1776268725996,58.58,73846.46,0.0,-0.01382,1e-05,2.61207]
[1776268726043,58.58,73846.46,0.0,-0.01382,1e-05,2.61207]
[1776268729320,58.58,73837.97,0.0,-0.01389,1e-05,2.62287]
[1776268729605,58.58,73832.35,0.0,-0.01393,1e-05,2.63004]
[1776268733072,58.58,73824.63,0.0,-0.01399,1e-05,2.63999]
[1776268733173,58.58,73821.05,0.0,-0.01402,1e-05,2.64448]
[1776268737931,58.58,73822.36,0.0,-0.01401,1e-05,2.64248]
[1776268737944,58.58,73818.93,0.0,-0.01404,1e-05,2.64686]
[1776268742836,58.57,73815.01,0.0,-0.01407,1e-05,2.65154]
[1776268742952,58.57,73815.01,0.0,-0.01407,1e-05,2.65154]
[1776268743963,58.57,73815.15,0.0,-0.01407,1e-05,2.65124]
[1776268744064,58.57,73818.34,0.0,-0.01404,1e-05,2.64696]
[1776268749082,58.57,73820.83,0.0,-0.01402,1e-05,2.64327]
[1776268754916,58.57,73821.75,0.0,-0.014,1e-05,2.6414]
[1776268760822,58.57,73818.63,0.0,-0.01403,1e-05,2.64494]
[1776268761525,58.57,73818.63,0.0,-0.01403,1e-05,2.64494]
[1776268761829,58.56,73818.03,0.0,-0.01403,1e-05,2.64562]
[1776268762542,58.56,73818.03,0.0,-0.01403,1e-05,2.64562]
[1776268762836,58.56,73817.82,0.0,-0.01403,1e-05,2.6458]
[1776268763581,58.56,73817.82,0.0,-0.01403,1e-05,2.6458]
[1776268763842,58.56,73819.17,0.0,-0.01402,1e-05,2.64395]
[1776268764832,58.56,73819.17,0.0,-0.01402,1e-05,2.64395]
[1776268764933,58.56,73820.44,0.0,-0.01401,1e-05,2.6422]
[1776268770892,58.56,73848.22,0.0,-0.01378,1e-05,2.60571]
[1776268775927,58.56,73848.27,0.0,-0.01377,1e-05,2.60416]
[1776268780964,58.56,73852.6,0.0,-0.01374,1e-05,2.59855]
[1776268785997,58.56,73848.49,0.0,-0.01377,1e-05,2.60382]
[1776268791033,58.56,73842.78,0.0,-0.01382,1e-05,2.61113]
[1776268796068,58.56,73839.1,0.0,-0.01384,1e-05,2.61574]
[1776268801103,58.56,73840.8,0.0,-0.01383,1e-05,2.61345]
[1776268805780,58.56,73830.15,0.0,-0.01392,1e-05,2.62714]
[1776268806178,58.56,73790.81,0.0,-0.01424,1e-05,2.67861]
[1776268811197,58.56,73775.66,0.0,-0.01436,1e-05,2.69781]
[1776268813492,58.55,73778.82,0.0,-0.01434,1e-05,2.69327]
[1776268814216,58.55,73779.59,0.0,-0.01433,1e-05,2.69208]
[1776268814529,58.55,73779.59,0.0,-0.01433,1e-05,2.69208]
[1776268815222,58.55,73780.15,0.0,-0.01432,1e-05,2.69118]
[1776268815372,58.55,73780.15,0.0,-0.01432,1e-05,2.69118]
[1776268816230,58.55,73773.38,0.0,-0.01438,1e-05,2.69998]
[1776268816295,58.55,73773.38,0.0,-0.01438,1e-05,2.69998]
[1776268817236,58.55,73773.0,0.0,-0.01438,1e-05,2.70031]
[1776268818357,58.55,73771.97,0.0,-0.01439,1e-05,2.70149]
[1776268819250,58.55,73772.01,0.0,-0.01439,1e-05,2.70126]
[1776268821118,58.55,73772.13,0.0,-0.01438,1e-05,2.70091]
[1776268821267,58.55,73770.46,0.0,-0.0144,1e-05,2.70295]
[1776268823143,58.55,73761.82,0.0,-0.01447,1e-05,2.71426]
[1776268823283,58.55,73759.43,0.0,-0.01449,1e-05,2.71725]
[1776268824066,58.55,73759.43,0.0,-0.01449,1e-05,2.71725]
[1776268824086,58.54,73760.21,0.0,-0.01448,1e-05,2.716]
[1776268825996,58.54,73760.21,0.0,-0.01448,1e-05,2.716]
[1776268826097,58.54,73761.9,0.0,-0.01446,1e-05,2.71334]
[1776268827235,58.54,73761.9,0.0,-0.01446,1e-05,2.71334]
[1776268827336,58.54,73763.22,0.0,-0.01445,1e-05,2.71138]
[1776268828813,58.54,73763.22,0.0,-0.01445,1e-05,2.71138]
[1776268828880,58.54,73763.32,0.0,-0.01445,1e-05,2.71104]
[1776268831734,58.54,73767.35,0.0,-0.01441,1e-05,2.70529]
[1776268831958,58.54,73767.35,0.0,-0.01441,1e-05,2.70529]
[1776268839397,58.53,73782.71,0.0,-0.01427,1e-05,2.68188]
[1776268844436,58.53,73783.29,0.0,-0.01426,1e-05,2.68041]
[1776268849470,58.52,73797.04,0.0,-0.01414,1e-05,2.66163]
[1776268854505,58.52,73805.31,0.0,-0.01407,1e-05,2.65022]
[1776268859543,58.52,73807.04,0.0,-0.01405,1e-05,2.64742]
[1776268864578,58.52,73812.52,0.0,-0.014,1e-05,2.63977]
[1776268869614,58.51,73815.06,0.0,-0.01398,1e-05,2.63605]
[1776268874648,58.51,73816.18,0.0,-0.01396,1e-05,2.6342]
[1776268879682,58.51,73817.96,0.0,-0.01395,1e-05,2.63148]
[1776268880949,58.51,73840.43,0.0,-0.01376,1e-05,2.6023]
[1776268882712,58.51,73865.49,0.0,-0.01356,1e-05,2.57005]
[1776268887751,58.51,73881.76,0.0,-0.01343,1e-05,2.54951]
[1776268892785,58.51,73886.36,0.0,-0.01339,1e-05,2.54263]
[1776268897824,58.51,73890.93,0.0,-0.01336,1e-05,2.53725]
[1776268900398,58.52,73895.01,0.0,-0.01333,1e-05,2.53229]
[1776268900850,58.52,73898.56,0.0,-0.0133,1e-05,2.52792]
[1776268901654,58.52,73898.56,0.0,-0.0133,1e-05,2.52792]
[1776268901851,58.52,73899.65,0.0,-0.01329,1e-05,2.52665]
[1776268906899,58.52,73885.1,0.0,-0.01341,1e-05,2.54556]
[1776268911934,58.52,73884.87,0.0,-0.01341,1e-05,2.54623]
[1776268916969,58.52,73899.17,0.0,-0.0133,1e-05,2.52859]
[1776268922006,58.53,73911.56,0.0,-0.01321,1e-05,2.5136]
[1776268927250,58.53,73927.13,0.0,-0.01309,1e-05,2.4949]
[1776268927343,58.53,73941.34,0.0,-0.01298,1e-05,2.47741]
[1776268928033,58.53,73941.34,0.0,-0.01298,1e-05,2.47741]
[1776268928258,58.53,73959.2,0.0,-0.01285,1e-05,2.45557]
[1776268929138,58.53,73959.2,0.0,-0.01285,1e-05,2.45557]
[1776268929210,58.53,73966.36,0.0,-0.01279,1e-05,2.44701]
[1776268930284,58.53,73966.36,0.0,-0.01279,1e-05,2.44701]
[1776268930385,58.53,73969.01,0.0,-0.01277,1e-05,2.44401]
[1776268930518,58.53,73969.01,0.0,-0.01277,1e-05,2.44401]
[1776268931071,58.53,73969.01,0.0,-0.01278,1e-05,2.44427]
[1776268934149,58.54,73972.5,0.0,-0.01275,1e-05,2.44052]
[1776268934242,58.54,73966.35,0.0,-0.0128,1e-05,2.44831]
[1776268935357,58.54,73966.35,0.0,-0.0128,1e-05,2.44831]
[1776268935396,58.54,73961.38,0.0,-0.01284,1e-05,2.45466]
[1776268937291,58.54,73962.48,0.0,-0.01283,1e-05,2.45354]
[1776268937390,58.54,73956.12,0.0,-0.01288,1e-05,2.4616]
[1776268942838,58.55,73951.97,0.0,-0.01292,1e-05,2.46781]
[1776268943164,58.55,73951.62,0.0,-0.01293,1e-05,2.46847]
[1776268945255,58.55,73952.39,0.0,-0.01292,1e-05,2.46774]
[1776268945357,58.55,73958.49,0.0,-0.01288,1e-05,2.46047]
[1776268951217,58.56,73957.01,0.0,-0.01289,1e-05,2.4623]
[1776268956401,58.56,73949.63,0.0,-0.01295,1e-05,2.47251]
[1776268962295,58.57,73946.49,0.0,-0.01298,1e-05,2.4776]
[1776268967332,58.57,73943.03,0.0,-0.01302,1e-05,2.48293]
[1776268968375,58.57,73943.03,0.0,-0.01302,1e-05,2.48293]
[1776268968426,58.58,73950.27,0.0,-0.01296,1e-05,2.47415]
[1776268968846,58.58,73950.27,0.0,-0.01296,1e-05,2.47415]
[1776268969350,58.58,73950.27,0.0,-0.01296,1e-05,2.47435]
[1776268974381,58.58,73947.15,0.0,-0.01299,1e-05,2.47923]
[1776268979417,58.59,73930.6,0.0,-0.01313,1e-05,2.5007]
[1776268984451,58.59,73934.02,0.0,-0.01311,1e-05,2.49722]
[1776268985668,58.59,73945.65,0.0,-0.01302,1e-05,2.48295]
[1776268985768,58.59,73941.42,0.0,-0.01305,1e-05,2.48819]
[1776268986735,58.59,73941.42,0.0,-0.01305,1e-05,2.48819]
[1776268986835,58.59,73941.76,0.0,-0.01305,1e-05,2.48797]
[1776268992507,58.6,73943.76,0.0,-0.01304,1e-05,2.48659]
[1776268997542,58.6,73943.12,0.0,-0.01305,1e-05,2.48831]
[1776268999468,58.6,73943.12,0.0,-0.01305,1e-05,2.48831]
[1776268999567,58.6,73943.69,0.0,-0.01305,1e-05,2.48798]
[1776269002491,58.6,73955.34,0.0,-0.01296,1e-05,2.47394]
[1776269003383,58.6,73955.34,0.0,-0.01296,1e-05,2.47394]
[1776269004376,58.61,73953.31,0.0,-0.01298,1e-05,2.47687]
[1776269004476,58.61,73953.33,0.0,-0.01298,1e-05,2.47705]
[1776269006450,58.61,73953.33,0.0,-0.01298,1e-05,2.47705]
[1776269006755,58.61,73949.32,0.0,-0.01301,1e-05,2.48243]
[1776269012649,58.62,73950.17,0.0,-0.01301,1e-05,2.4812]
[1776269017684,58.62,73957.6,0.0,-0.01295,1e-05,2.47302]
[1776269022722,58.63,73971.64,0.0,-0.01285,1e-05,2.45689]
[1776269027756,58.63,73966.83,0.0,-0.0129,1e-05,2.46401]
[1776269032792,58.64,73966.76,0.0,-0.01291,1e-05,2.46524]
[1776269034768,58.64,73966.17,0.0,-0.01291,1e-05,2.4662]
[1776269039426,58.64,73970.04,0.0,-0.01288,1e-05,2.46145]
[1776269044894,58.65,73972.76,0.0,-0.01287,1e-05,2.45985]
[1776269049928,58.65,73978.45,0.0,-0.01284,1e-05,2.45408]
[1776269054964,58.66,73954.9,0.0,-0.01302,1e-05,2.48433]
[1776269056314,58.66,73954.9,0.0,-0.01302,1e-05,2.48433]
[1776269056414,58.66,73943.82,0.0,-0.01311,1e-05,2.49847]
[1776269062027,58.67,73938.08,0.0,-0.01316,1e-05,2.50642]
[1776269067191,58.67,73939.11,0.0,-0.01316,1e-05,2.50601]
[1776269073106,58.67,73933.0,0.0,-0.01321,1e-05,2.51322]
[1776269078145,58.68,73932.81,0.0,-0.01321,1e-05,2.51419]
[1776269083178,58.68,73944.29,0.0,-0.01313,1e-05,2.50062]
[1776269088213,58.69,73956.28,0.0,-0.01304,1e-05,2.48685]
[1776269092755,58.69,73960.29,0.0,-0.01301,1e-05,2.48269]
[1776269093247,58.69,73957.01,0.0,-0.01304,1e-05,2.48694]
[1776269098284,58.7,73963.48,0.0,-0.013,1e-05,2.47992]
[1776269103329,58.7,73963.16,0.0,-0.013,1e-05,2.48092]
[1776269108360,58.71,73966.56,0.0,-0.01299,1e-05,2.47809]
[1776269113393,58.71,73965.01,0.0,-0.013,1e-05,2.48095]
[1776269117462,58.71,73962.63,0.0,-0.01302,1e-05,2.48444]
[1776269117473,58.71,73953.59,0.0,-0.0131,1e-05,2.49582]
[1776269120446,58.72,73936.27,0.0,-0.01323,1e-05,2.51781]
[1776269125481,58.73,73927.73,0.0,-0.01331,1e-05,2.53079]
[1776269130516,58.73,73927.54,0.0,-0.01332,1e-05,2.53151]
[1776269135550,58.73,73925.67,0.0,-0.01333,1e-05,2.53296]
[1776269140587,58.73,73928.29,0.0,-0.01331,1e-05,2.53017]
[1776269144614,58.74,73948.97,0.0,-0.01315,1e-05,2.50477]
[1776269148823,58.74,73955.63,0.0,-0.0131,1e-05,2.49711]
[1776269149555,58.74,73955.63,0.0,-0.0131,1e-05,2.49711]
[1776269151479,58.74,73961.26,0.0,-0.01306,1e-05,2.49045]
[1776269151662,58.74,73962.75,0.0,-0.01305,1e-05,2.48878]
[1776269152720,58.74,73963.98,0.0,-0.01304,1e-05,2.48744]
[1776269153434,58.74,73963.98,0.0,-0.01304,1e-05,2.48744]
[1776269161735,58.75,73971.9,0.0,-0.01299,1e-05,2.47931]
[1776269166768,58.76,73985.66,0.0,-0.01289,1e-05,2.46334]
[1776269171805,58.76,73989.34,0.0,-0.01287,1e-05,2.45993]
[1776269176643,58.77,73980.68,0.0,-0.01294,1e-05,2.47121]
[1776269176838,58.77,73979.72,0.0,-0.01295,1e-05,2.47279]
[1776269181872,58.77,73972.96,0.0,-0.01301,1e-05,2.48203]
[1776269185407,58.77,73972.43,0.0,-0.01302,1e-05,2.48305]
[1776269185509,58.78,73972.7,0.0,-0.01302,1e-05,2.48307]
[1776269186249,58.78,73972.7,0.0,-0.01302,1e-05,2.48307]
[1776269186350,58.78,73973.24,0.0,-0.01301,1e-05,2.48259]
[1776269187041,58.78,73973.24,0.0,-0.01301,1e-05,2.48259]
[1776269187668,58.78,73973.24,0.0,-0.01301,1e-05,2.48259]
[1776269187143,58.78,73973.06,0.0,-0.01302,1e-05,2.48299]
[1776269188056,58.78,73969.34,0.0,-0.01304,1e-05,2.48778]
[1776269189170,58.78,73969.34,0.0,-0.01304,1e-05,2.48778]
[1776269189271,58.78,73966.03,0.0,-0.01307,1e-05,2.49205]
[1776269194963,58.78,73971.4,0.0,-0.01303,1e-05,2.48508]
[1776269199999,58.79,73981.76,0.0,-0.01296,1e-05,2.47324]
[1776269205034,58.79,73982.03,0.0,-0.01296,1e-05,2.47387]
[1776269210069,58.8,73967.92,0.0,-0.01307,1e-05,2.49223]
[1776269211763,58.8,73957.14,0.0,-0.01316,1e-05,2.50575]
[1776269212083,58.8,73954.96,0.0,-0.01318,1e-05,2.50859]
[1776269216111,58.8,73938.13,0.0,-0.01331,1e-05,2.53006]
[1776269221146,58.8,73936.97,0.0,-0.01332,1e-05,2.53202]
[1776269226181,58.81,73945.17,0.0,-0.01326,1e-05,2.52231]
[1776269231215,58.81,73951.49,0.0,-0.01322,1e-05,2.51505]
[1776269236761,58.81,73950.06,0.0,-0.01323,1e-05,2.51736]
[1776269243590,58.82,73937.55,0.0,-0.01333,1e-05,2.53377]
[1776269251356,58.82,73957.92,0.0,-0.01317,1e-05,2.50802]
[1776269256391,58.82,73951.28,0.0,-0.01323,1e-05,2.51696]
[1776269261426,58.83,73928.59,0.0,-0.01341,1e-05,2.54597]
[1776269266462,58.83,73932.05,0.0,-0.01338,1e-05,2.54196]
[1776269271497,58.83,73944.45,0.0,-0.01329,1e-05,2.52687]
[1776269276532,58.83,73948.76,0.0,-0.01326,1e-05,2.52205]
[1776269281568,58.84,73963.67,0.0,-0.01315,1e-05,2.50413]
[1776269286602,58.84,73971.64,0.0,-0.01309,1e-05,2.49503]
[1776269289082,58.84,73971.15,0.0,-0.0131,1e-05,2.49596]
[1776269289568,58.84,73971.15,0.0,-0.0131,1e-05,2.49596]
[1776269289641,58.84,73981.34,0.0,-0.01302,1e-05,2.48336]
[1776269291134,58.84,73981.34,0.0,-0.01302,1e-05,2.48352]
[1776269292666,58.85,73991.14,0.0,-0.01295,1e-05,2.47185]
[1776269292764,58.85,73991.14,0.0,-0.01295,1e-05,2.47185]
[1776269292693,58.85,73990.33,0.0,-0.01295,1e-05,2.47305]
[1776269293180,58.85,73990.33,0.0,-0.01295,1e-05,2.47305]
[1776269294606,58.85,73990.33,0.0,-0.01296,1e-05,2.47326]
[1776269294669,58.85,73978.11,0.0,-0.01305,1e-05,2.48851]
[1776269295806,58.85,73978.11,0.0,-0.01305,1e-05,2.48851]
[1776269296672,58.85,73979.99,0.0,-0.01304,1e-05,2.48653]
[1776269301708,58.85,73976.0,0.0,-0.01307,1e-05,2.4923]
[1776269306743,58.86,73981.19,0.0,-0.01304,1e-05,2.4867]
[1776269311778,58.86,73993.42,0.0,-0.01294,1e-05,2.47114]
[1776269316812,58.87,73994.98,0.0,-0.01294,1e-05,2.47014]
[1776269320358,58.87,73995.12,0.0,-0.01294,1e-05,2.47053]
[1776269320460,58.87,73995.53,0.0,-0.01294,1e-05,2.47021]
[1776269326583,58.87,73995.53,0.0,-0.01294,1e-05,2.47021]
[1776269326645,58.88,73996.48,0.0,-0.01294,1e-05,2.47018]
[1776269327064,58.88,73996.48,0.0,-0.01294,1e-05,2.47018]
[1776269327331,58.88,73996.48,0.0,-0.01294,1e-05,2.47018]
[1776269331004,58.88,73985.58,0.0,-0.01302,1e-05,2.48414]
[1776269331020,58.88,73993.12,0.0,-0.01297,1e-05,2.47502]
[1776269336953,58.89,74004.98,0.0,-0.01288,1e-05,2.46162]
[1776269341028,58.89,74007.64,0.0,-0.01287,1e-05,2.45897]
[1776269341090,58.89,73995.8,0.0,-0.01296,1e-05,2.4737]
[1776269347023,58.89,73988.43,0.0,-0.01302,1e-05,2.48385]
[1776269352058,58.9,73986.85,0.0,-0.01304,1e-05,2.48662]
[1776269358101,58.9,73987.44,0.0,-0.01304,1e-05,2.48685]
[1776269363145,58.91,73990.8,0.0,-0.01302,1e-05,2.4835]
[1776269368178,58.91,73985.2,0.0,-0.01307,1e-05,2.49127]
[1776269373333,58.91,73984.69,0.0,-0.01307,1e-05,2.49114]
[1776269379406,58.92,73950.4,0.0,-0.01334,1e-05,2.53485]
[1776269385303,58.92,73952.41,0.0,-0.01333,1e-05,2.53286]
[1776269390342,58.92,73954.23,0.0,-0.01332,1e-05,2.53101]
[1776269395712,58.93,73962.26,0.0,-0.01326,1e-05,2.52135]
[1776269399546,58.93,73992.17,0.0,-0.01303,1e-05,2.4848]
[1776269399986,58.93,73992.17,0.0,-0.01303,1e-05,2.4848]
[1776269400416,58.93,73992.17,0.0,-0.01303,1e-05,2.48495]
[1776269401650,58.93,73992.17,0.0,-0.01303,1e-05,2.48495]
[1776269403992,58.93,73984.5,0.0,-0.01309,1e-05,2.4951]
[1776269404439,58.93,73984.5,0.0,-0.01309,1e-05,2.4951]
[1776269409618,58.94,73985.74,0.0,-0.01309,1e-05,2.49451]
[1776269416525,58.94,73980.73,0.0,-0.01313,1e-05,2.50158]
[1776269421561,58.94,73979.24,0.0,-0.01315,1e-05,2.50413]
[1776269427602,58.95,73979.97,0.0,-0.01315,1e-05,2.50407]
[1776269432638,58.95,73985.22,0.0,-0.01311,1e-05,2.49705]
[1776269437672,58.96,73985.96,0.0,-0.0131,1e-05,2.49691]
[1776269442708,58.96,73984.55,0.0,-0.01312,1e-05,2.49942]
[1776269447742,58.96,73992.88,0.0,-0.01306,1e-05,2.48996]
[1776269452779,58.97,74000.01,0.0,-0.01301,1e-05,2.48203]
[1776269457813,58.97,74000.85,0.0,-0.01301,1e-05,2.48187]
[1776269462848,58.98,73983.84,0.0,-0.01315,1e-05,2.50372]
[1776269467885,58.98,73998.65,0.0,-0.01304,1e-05,2.48621]
[1776269472919,58.99,73999.89,0.0,-0.01303,1e-05,2.48553]
[1776269477131,58.99,74001.89,0.0,-0.01302,1e-05,2.48358]
[1776269477954,58.99,74002.08,0.0,-0.01302,1e-05,2.48369]
[1776269481829,58.99,74017.92,0.0,-0.0129,1e-05,2.46482]
[1776269482122,58.99,74017.96,0.0,-0.0129,1e-05,2.46477]
[1776269485042,59.0,74033.62,0.0,-0.01279,1e-05,2.44656]
[1776269490186,59.0,74013.35,0.0,-0.01295,1e-05,2.47247]
[1776269496081,59.01,74010.27,0.0,-0.01297,1e-05,2.47607]
[1776269499713,59.01,74005.25,0.0,-0.01301,1e-05,2.48261]
[1776269499993,59.01,74001.8,0.0,-0.01304,1e-05,2.48721]
[1776269503283,59.01,73996.91,0.0,-0.01308,1e-05,2.49357]
[1776269503700,59.01,73996.91,0.0,-0.01308,1e-05,2.49357]
[1776269510432,59.02,73992.28,0.0,-0.01312,1e-05,2.50029]
[1776269512587,59.02,73985.28,0.0,-0.01318,1e-05,2.50922]
[1776269512688,59.02,73983.61,0.0,-0.01319,1e-05,2.51142]
[1776269514291,59.02,73983.61,0.0,-0.01319,1e-05,2.51154]
[1776269514426,59.02,73983.37,0.0,-0.0132,1e-05,2.51196]
[1776269515276,59.02,73983.37,0.0,-0.0132,1e-05,2.51196]
[1776269515317,59.02,73984.25,0.0,-0.01319,1e-05,2.51099]
[1776269520396,59.03,73984.98,0.0,-0.01319,1e-05,2.51073]
[1776269526291,59.03,73982.7,0.0,-0.01321,1e-05,2.51436]
[1776269529253,59.03,73980.27,0.0,-0.01323,1e-05,2.51765]
[1776269529310,59.03,73978.86,0.0,-0.01324,1e-05,2.51952]
[1776269531230,59.03,73982.86,0.0,-0.01321,1e-05,2.51467]
[1776269531333,59.03,73988.67,0.0,-0.01317,1e-05,2.50758]
[1776269536360,59.04,73997.58,0.0,-0.01311,1e-05,2.49725]
[1776269541395,59.04,73997.47,0.0,-0.01311,1e-05,2.49818]
[1776269546429,59.04,73989.24,0.0,-0.01318,1e-05,2.50909]
[1776269548137,59.04,73986.35,0.0,-0.0132,1e-05,2.51282]
[1776269548444,59.04,73984.93,0.0,-0.01321,1e-05,2.51471]
[1776269553479,59.05,73982.77,0.0,-0.01323,1e-05,2.51662]
[1776269558513,59.05,73980.99,0.0,-0.01324,1e-05,2.51942]
[1776269563553,59.05,73982.94,0.0,-0.01323,1e-05,2.51759]
[1776269566755,59.05,73983.1,0.0,-0.01323,1e-05,2.51763]
[1776269566855,59.06,73982.48,0.0,-0.01324,1e-05,2.51864]
[1776269572614,59.06,73980.61,0.0,-0.01326,1e-05,2.52156]
[1776269573275,59.06,73980.61,0.0,-0.01326,1e-05,2.52156]
[1776269573621,59.06,73970.01,0.0,-0.01334,1e-05,2.5349]
[1776269578659,59.06,73974.5,0.0,-0.01331,1e-05,2.52974]
[1776269583690,59.06,73975.77,0.0,-0.0133,1e-05,2.52861]
[1776269588726,59.07,73975.73,0.0,-0.0133,1e-05,2.52909]
[1776269594772,59.07,73976.65,0.0,-0.0133,1e-05,2.52844]
[1776269599803,59.07,73967.75,0.0,-0.01337,1e-05,2.53995]
[1776269604837,59.07,73972.64,0.0,-0.01334,1e-05,2.53417]
[1776269609873,59.07,73978.55,0.0,-0.01329,1e-05,2.52717]
[1776269612849,59.07,73978.26,0.0,-0.01329,1e-05,2.52632]
[1776269612932,59.08,73978.51,0.0,-0.01329,1e-05,2.5261]
[1776269618935,59.08,73994.48,0.0,-0.01317,1e-05,2.50698]
[1776269624978,59.08,73993.7,0.0,-0.01318,1e-05,2.50872]
[1776269630013,59.09,73987.27,0.0,-0.01323,1e-05,2.51733]
[1776269634426,59.09,73974.07,0.0,-0.01334,1e-05,2.53423]
[1776269635245,59.09,73973.24,0.0,-0.01334,1e-05,2.53535]
[1776269636056,59.09,73973.26,0.0,-0.01335,1e-05,2.53541]
[1776269641090,59.09,73974.15,0.0,-0.01334,1e-05,2.5347]
[1776269646124,59.09,73973.62,0.0,-0.01335,1e-05,2.53577]
[1776269651160,59.09,73979.45,0.0,-0.0133,1e-05,2.52893]
[1776269657204,59.1,73980.77,0.0,-0.0133,1e-05,2.52787]
[1776269658750,59.1,73980.68,0.0,-0.0133,1e-05,2.52808]
[1776269659216,59.1,73980.76,0.0,-0.0133,1e-05,2.52808]
[1776269664251,59.1,73982.33,0.0,-0.01329,1e-05,2.52661]
[1776269669288,59.1,73982.92,0.0,-0.01329,1e-05,2.52637]
[1776269671536,59.1,73998.12,0.0,-0.01316,1e-05,2.50632]
[1776269677344,59.11,74003.46,0.0,-0.01313,1e-05,2.5006]
[1776269682378,59.11,74004.58,0.0,-0.01312,1e-05,2.49997]
[1776269687414,59.12,74015.66,0.0,-0.01304,1e-05,2.4871]
[1776269692449,59.12,74013.48,0.0,-0.01307,1e-05,2.49064]
[1776269697490,59.12,74021.03,0.0,-0.01301,1e-05,2.4822]
[1776269701199,59.13,74021.42,0.0,-0.01301,1e-05,2.48207]
[1776269701768,59.13,74050.14,0.0,-0.0128,1e-05,2.44737]
[1776269703780,59.13,74050.14,0.0,-0.0128,1e-05,2.44737]
[1776269706932,59.13,74056.67,0.0,-0.01275,1e-05,2.43945]
[1776269712590,59.12,74056.79,0.0,-0.01274,1e-05,2.43823]
[1776269717953,59.13,74067.57,0.0,-0.01267,1e-05,2.42624]
[1776269720193,59.13,74076.03,0.0,-0.01261,1e-05,2.41662]
[1776269723102,59.14,74092.01,0.0,-0.01249,1e-05,2.39839]
[1776269728703,59.15,74086.4,0.0,-0.01255,1e-05,2.40734]
[1776269730606,59.15,74086.54,0.0,-0.01255,1e-05,2.40748]
[1776269735754,59.16,74074.09,0.0,-0.01265,1e-05,2.42287]
[1776269740789,59.16,74084.83,0.0,-0.01257,1e-05,2.41142]
[1776269743474,59.17,74089.8,0.0,-0.01254,1e-05,2.40608]
[1776269748847,59.18,74081.86,0.0,-0.01261,1e-05,2.41745]
[1776269753879,59.18,74079.0,0.0,-0.01264,1e-05,2.42232]
[1776269756210,59.19,74078.81,0.0,-0.01264,1e-05,2.42283]
[1776269762189,59.2,74063.14,0.0,-0.01277,1e-05,2.44378]
[1776269762865,59.2,74063.14,0.0,-0.01277,1e-05,2.44378]
[1776269763890,59.2,74059.77,0.0,-0.0128,1e-05,2.44786]
[1776269765619,59.2,74047.54,0.0,-0.01289,1e-05,2.46321]
[1776269770998,59.2,74033.55,0.0,-0.013,1e-05,2.48047]
[1776269774872,59.2,74034.21,0.0,-0.013,1e-05,2.48017]
[1776269778047,59.2,74052.18,0.0,-0.01287,1e-05,2.45894]
[1776269780311,59.21,74055.93,0.0,-0.01284,1e-05,2.45459]
[1776269790130,59.22,74073.03,0.0,-0.01273,1e-05,2.43645]
[1776269790638,59.22,74073.03,0.0,-0.01273,1e-05,2.43645]
[1776269793283,59.22,74050.6,0.0,-0.0129,1e-05,2.46321]
[1776269799196,59.23,74036.65,0.0,-0.01301,1e-05,2.48136]
[1776269802682,59.23,74031.1,0.0,-0.01305,1e-05,2.48862]
[1776269805001,59.23,74030.83,0.0,-0.01306,1e-05,2.48925]
[1776269808260,59.23,74006.29,0.0,-0.01325,1e-05,2.52003]
[1776269810393,59.24,74007.81,0.0,-0.01324,1e-05,2.51833]
[1776269810824,59.24,74007.81,0.0,-0.01324,1e-05,2.51833]
[1776269818331,59.24,74008.58,0.0,-0.01324,1e-05,2.51813]
[1776269823366,59.24,73997.04,0.0,-0.01333,1e-05,2.53294]
[1776269828401,59.24,74010.25,0.0,-0.01323,1e-05,2.5169]
[1776269830514,59.24,74019.95,0.0,-0.01315,1e-05,2.50419]
[1776269834053,59.24,74008.13,0.0,-0.01324,1e-05,2.51905]
[1776269839478,59.24,74022.92,0.0,-0.01313,1e-05,2.50152]
[1776269842758,59.24,74045.83,0.0,-0.01295,1e-05,2.47289]
[1776269848222,59.25,74045.62,0.0,-0.01296,1e-05,2.47387]
[1776269852496,59.25,74024.55,0.0,-0.01311,1e-05,2.49819]
[1776269857605,59.25,74028.55,0.0,-0.01309,1e-05,2.49415]
[1776269862902,59.25,74018.98,0.0,-0.01317,1e-05,2.50659]
[1776269867231,59.25,74005.6,0.0,-0.01327,1e-05,2.52351]
[1776269867316,59.26,74005.84,0.0,-0.01327,1e-05,2.5234]
[1776269868407,59.26,74005.84,0.0,-0.01327,1e-05,2.5234]
[1776269868681,59.26,74007.25,0.0,-0.01326,1e-05,2.52175]
[1776269873716,59.26,74023.32,0.0,-0.01314,1e-05,2.50245]
[1776269878753,59.26,74022.31,0.0,-0.01315,1e-05,2.50436]
[1776269883789,59.27,74033.05,0.0,-0.01307,1e-05,2.49182]
[1776269888833,59.27,74047.42,0.0,-0.01297,1e-05,2.47501]
[1776269893869,59.27,74040.61,0.0,-0.01303,1e-05,2.4842]
[1776269898908,59.28,74044.14,0.0,-0.013,1e-05,2.48074]
[1776269903939,59.28,74039.47,0.0,-0.01304,1e-05,2.48732]
[1776269908976,59.29,74025.87,0.0,-0.01315,1e-05,2.5048]
[1776269914009,59.29,74021.83,0.0,-0.01318,1e-05,2.50908]
[1776269919044,59.29,74032.46,0.0,-0.0131,1e-05,2.4967]
[1776269924079,59.3,74029.25,0.0,-0.01313,1e-05,2.50155]
[1776269929114,59.3,74038.21,0.0,-0.01307,1e-05,2.49128]
[1776269930782,59.3,74040.59,0.0,-0.01305,1e-05,2.48759]
[1776269936163,59.27,74052.27,0.0,-0.01293,1e-05,2.46875]
[1776269939239,59.27,74077.61,0.0,-0.01273,1e-05,2.43657]
[1776269945244,59.24,74081.02,0.0,-0.01268,1e-05,2.42784]
[1776269950280,59.23,74081.03,0.0,-0.01266,1e-05,2.42462]
[1776269955315,59.21,74075.62,0.0,-0.01268,1e-05,2.42791]
[1776269960351,59.2,74074.89,0.0,-0.01267,1e-05,2.42558]
[1776269965387,59.18,74077.3,0.0,-0.01263,1e-05,2.4195]
[1776269970420,59.16,74078.44,0.0,-0.0126,1e-05,2.41497]
[1776269975455,59.15,74080.26,0.0,-0.01256,1e-05,2.40834]
[1776269980490,59.13,74086.31,0.0,-0.0125,1e-05,2.39807]
[1776269985526,59.12,74085.26,0.0,-0.01249,1e-05,2.39635]
[1776269990561,59.1,74087.37,0.0,-0.01246,1e-05,2.39088]
[1776269995597,59.09,74080.56,0.0,-0.01249,1e-05,2.39607]
[1776270000634,59.07,74083.0,0.0,-0.01245,1e-05,2.3902]
[1776270005667,59.06,74083.48,0.0,-0.01243,1e-05,2.38676]
[1776270010702,59.04,74090.62,0.0,-0.01236,1e-05,2.37542]
[1776270015737,59.03,74090.62,0.0,-0.01235,1e-05,2.37261]
[1776270020772,59.02,74090.47,0.0,-0.01233,1e-05,2.37003]
[1776270025814,59.0,74093.06,0.0,-0.01229,1e-05,2.36422]
[1776270030849,58.99,74099.08,0.0,-0.01223,1e-05,2.35449]
[1776270035894,58.98,74107.28,0.0,-0.01215,1e-05,2.34099]
[1776270040922,58.96,74103.5,0.0,-0.01217,1e-05,2.34297]
[1776270045960,58.95,74101.89,0.0,-0.01216,1e-05,2.3424]
[1776270050435,58.94,74119.34,0.0,-0.01203,1e-05,2.32003]
[1776270056029,58.93,74120.2,0.0,-0.012,1e-05,2.31639]
[1776270061064,58.92,74117.48,0.0,-0.01201,1e-05,2.31729]
[1776270066102,58.9,74120.45,0.0,-0.01198,1e-05,2.31156]
[1776270071139,58.89,74132.01,0.0,-0.01188,1e-05,2.29596]
[1776270076172,58.88,74132.26,0.0,-0.01187,1e-05,2.29355]
[1776270081242,58.87,74145.8,0.0,-0.01176,1e-05,2.27597]
[1776270084471,58.86,74166.27,0.0,-0.0116,1e-05,2.25013]
[1776270089276,58.84,74189.07,0.0,-0.01142,1e-05,2.22105]
[1776270093303,58.83,74164.4,0.0,-0.01157,1e-05,2.24463]
[1776270096626,58.81,74143.94,0.0,-0.01169,1e-05,2.26473]
[1776270102366,58.79,74143.02,0.0,-0.01168,1e-05,2.26174]
[1776270107401,58.77,74123.9,0.0,-0.01179,1e-05,2.28091]
[1776270112436,58.76,74121.95,0.0,-0.0118,1e-05,2.28128]
[1776270117471,58.75,74121.52,0.0,-0.01179,1e-05,2.27992]
[1776270122509,58.75,74128.8,0.0,-0.01173,1e-05,2.26975]
[1776270127542,58.74,74134.91,0.0,-0.01167,1e-05,2.26104]
[1776270132577,58.73,74147.27,0.0,-0.01158,1e-05,2.24537]
[1776270136605,58.72,74129.93,0.0,-0.01169,1e-05,2.26398]
[1776270141640,58.71,74125.45,0.0,-0.01171,1e-05,2.26743]
[1776270146675,58.7,74123.42,0.0,-0.01172,1e-05,2.26804]
[1776270151710,58.7,74124.9,0.0,-0.01169,1e-05,2.26333]
[1776270156744,58.69,74126.13,0.0,-0.01167,1e-05,2.26022]
[1776270161786,58.68,74111.54,0.0,-0.01176,1e-05,2.27533]
[1776270166818,58.67,74113.6,0.0,-0.01174,1e-05,2.27121]
[1776270171854,58.66,74108.23,0.0,-0.01177,1e-05,2.27569]
[1776270176889,58.65,74103.21,0.0,-0.01179,1e-05,2.27973]
[1776270181924,58.64,74104.21,0.0,-0.01177,1e-05,2.27678]
[1776270186959,58.63,74101.97,0.0,-0.01178,1e-05,2.27761]
[1776270191995,58.62,74108.24,0.0,-0.01172,1e-05,2.2686]
[1776270197030,58.62,74105.51,0.0,-0.01173,1e-05,2.27007]
[1776270200051,58.61,74125.79,0.0,-0.01159,1e-05,2.24581]
[1776270205326,58.6,74131.62,0.0,-0.01154,1e-05,2.23775]
[1776270210346,58.6,74132.89,0.0,-0.01152,1e-05,2.23495]
[1776270212214,58.59,74151.22,0.0,-0.01138,1e-05,2.21234]
[1776270218177,58.58,74140.25,0.0,-0.01144,1e-05,2.22139]
[1776270223213,58.57,74121.1,0.0,-0.01156,1e-05,2.24193]
[1776270224756,58.57,74121.1,0.0,-0.01156,1e-05,2.24193]
[1776270226410,58.57,74119.62,0.0,-0.01157,1e-05,2.24306]
[1776270229257,58.56,74137.46,0.0,-0.01144,1e-05,2.22161]
[1776270234300,58.55,74139.33,0.0,-0.01142,1e-05,2.21825]
[1776270235543,58.55,74157.65,0.0,-0.01129,1e-05,2.19664]
[1776270240927,58.54,74151.82,0.0,-0.01132,1e-05,2.20094]
[1776270246385,58.52,74134.38,0.0,-0.01142,1e-05,2.21791]
[1776270251420,58.52,74139.61,0.0,-0.01138,1e-05,2.21087]
[1776270256455,58.51,74126.22,0.0,-0.01146,1e-05,2.22497]
[1776270261490,58.5,74123.38,0.0,-0.01148,1e-05,2.227]
[1776270266525,58.5,74122.88,0.0,-0.01147,1e-05,2.22634]
[1776270271563,58.49,74117.33,0.0,-0.01149,1e-05,2.22986]
[1776270276596,58.48,74119.16,0.0,-0.01147,1e-05,2.22654]
[1776270281634,58.48,74126.43,0.0,-0.01142,1e-05,2.21709]
[1776270287674,58.47,74128.09,0.0,-0.0114,1e-05,2.21389]
[1776270291702,58.47,74111.28,0.0,-0.01151,1e-05,2.23207]
[1776270296737,58.46,74114.28,0.0,-0.01148,1e-05,2.22736]
[1776270297692,58.46,74114.28,0.0,-0.01148,1e-05,2.22736]
[1776270303796,58.45,74110.33,0.0,-0.0115,1e-05,2.23018]
[1776270308827,58.44,74116.93,0.0,-0.01144,1e-05,2.22149]
[1776270311541,58.44,74120.51,0.0,-0.01142,1e-05,2.21697]
[1776270313856,58.44,74143.97,0.0,-0.01125,1e-05,2.18989]
[1776270316511,58.44,74143.09,0.0,-0.01126,1e-05,2.19053]
[1776270321912,58.43,74131.43,0.0,-0.01133,1e-05,2.20255]
[1776270326946,58.43,74135.27,0.0,-0.0113,1e-05,2.19727]
[1776270329147,58.43,74133.67,0.0,-0.01131,1e-05,2.19888]
[1776270335006,58.42,74129.1,0.0,-0.01132,1e-05,2.20126]
[1776270340040,58.41,74128.59,0.0,-0.01132,1e-05,2.20087]
[1776270345648,58.41,74131.11,0.0,-0.0113,1e-05,2.19725]
[1776270351117,58.4,74126.78,0.0,-0.01132,1e-05,2.20086]
[1776270356388,58.4,74119.18,0.0,-0.01137,1e-05,2.20841]
[1776270362194,58.39,74110.75,0.0,-0.01142,1e-05,2.21664]
[1776270367228,58.38,74099.87,0.0,-0.01149,1e-05,2.22785]
[1776270368043,58.38,74099.87,0.0,-0.01149,1e-05,2.22785]
[1776270372264,58.4,74074.81,0.0,-0.01168,1e-05,2.25971]
[1776270377299,58.41,74073.71,0.0,-0.01171,1e-05,2.26391]
[1776270380337,58.42,74072.94,0.0,-0.01172,1e-05,2.26597]
[1776270380591,58.42,74089.69,0.0,-0.0116,1e-05,2.24725]
[1776270384413,58.43,74092.08,0.0,-0.0116,1e-05,2.24631]
[1776270390391,58.45,74094.48,0.0,-0.01161,1e-05,2.24783]
[1776270395425,58.47,74094.02,0.0,-0.01162,1e-05,2.25008]
[1776270400463,58.49,74089.73,0.0,-0.01167,1e-05,2.25796]
[1776270405498,58.5,74094.19,0.0,-0.01165,1e-05,2.25574]
[1776270407461,58.5,74095.17,0.0,-0.01165,1e-05,2.2552]
[1776270410466,58.51,74101.72,0.0,-0.01162,1e-05,2.24946]
[1776270411513,58.52,74099.4,0.0,-0.01164,1e-05,2.25272]
[1776270413898,58.53,74130.41,0.0,-0.01143,1e-05,2.21973]
[1776270419597,58.55,74128.65,0.0,-0.01147,1e-05,2.22497]
[1776270420284,58.55,74128.65,0.0,-0.01147,1e-05,2.22497]
[1776270425640,58.57,74144.55,0.0,-0.01138,1e-05,2.21079]
[1776270430680,58.58,74141.57,0.0,-0.01142,1e-05,2.21741]
[1776270435715,58.6,74134.97,0.0,-0.01149,1e-05,2.22868]
[1776270440751,58.62,74137.74,0.0,-0.01149,1e-05,2.22865]
[1776270445791,58.63,74140.66,0.0,-0.01148,1e-05,2.22843]
[1776270450822,58.65,74143.24,0.0,-0.01148,1e-05,2.22861]
[1776270455857,58.67,74145.36,0.0,-0.01148,1e-05,2.228]
[1776270460892,58.68,74150.35,0.0,-0.01147,1e-05,2.22545]
[1776270464924,58.7,74131.38,0.0,-0.01161,1e-05,2.24945]
[1776270469223,58.71,74123.97,0.0,-0.01168,1e-05,2.26021]
[1776270471061,58.71,74130.0,0.0,-0.01164,1e-05,2.25387]
[1776270481040,58.74,74128.86,0.0,-0.01168,1e-05,2.26143]
[1776270486074,58.76,74140.06,0.0,-0.01162,1e-05,2.25153]
[1776270491109,58.77,74140.28,0.0,-0.01164,1e-05,2.2542]
[1776270496144,58.79,74141.99,0.0,-0.01164,1e-05,2.25514]
[1776270501181,58.8,74131.26,0.0,-0.01174,1e-05,2.2703]
[1776270506213,58.82,74122.07,0.0,-0.01182,1e-05,2.28363]
[1776270511249,58.83,74110.31,0.0,-0.01191,1e-05,2.29853]
[1776270516284,58.84,74116.43,0.0,-0.01188,1e-05,2.29394]
[1776270521318,58.86,74118.42,0.0,-0.01188,1e-05,2.2942]
[1776270526354,58.87,74118.12,0.0,-0.0119,1e-05,2.29709]
[1776270531389,58.88,74111.09,0.0,-0.01196,1e-05,2.30777]
[1776270536425,58.9,74098.44,0.0,-0.01207,1e-05,2.32493]
[1776270541460,58.91,74105.56,0.0,-0.01203,1e-05,2.31894]
[1776270546495,58.92,74108.66,0.0,-0.01202,1e-05,2.31771]
[1776270551529,58.93,74109.81,0.0,-0.01203,1e-05,2.31875]
[1776270556564,58.94,74108.67,0.0,-0.01205,1e-05,2.32244]
[1776270561599,58.96,74102.46,0.0,-0.01211,1e-05,2.33205]
[1776270566635,58.97,74096.32,0.0,-0.01217,1e-05,2.34152]
[1776270571670,58.98,74099.62,0.0,-0.01215,1e-05,2.33852]
[1776270576705,58.99,74098.61,0.0,-0.01217,1e-05,2.34192]
[1776270582748,59.0,74098.72,0.0,-0.01219,1e-05,2.34438]
[1776270588025,59.02,74100.49,0.0,-0.01219,1e-05,2.34483]
[1776270593827,59.03,74099.74,0.0,-0.01221,1e-05,2.34778]
[1776270598862,59.04,74097.18,0.0,-0.01224,1e-05,2.35281]
[1776270602897,59.04,74114.59,0.0,-0.01212,1e-05,2.33393]
[1776270608167,59.06,74110.11,0.0,-0.01217,1e-05,2.34176]
[1776270613975,59.07,74111.22,0.0,-0.01218,1e-05,2.34299]
[1776270619009,59.08,74113.93,0.0,-0.01217,1e-05,2.34188]
[1776270624046,59.09,74112.4,0.0,-0.01219,1e-05,2.34578]
[1776270629079,59.1,74092.22,0.0,-0.01235,1e-05,2.37153]
[1776270634114,59.11,74087.52,0.0,-0.01239,1e-05,2.37757]
[1776270639149,59.12,74077.22,0.0,-0.01248,1e-05,2.39165]
[1776270644184,59.13,74092.84,0.0,-0.01237,1e-05,2.37484]
[1776270649219,59.14,74084.08,0.0,-0.01245,1e-05,2.38705]
[1776270654254,59.15,74075.96,0.0,-0.01252,1e-05,2.39844]
[1776270659289,59.16,74074.03,0.0,-0.01254,1e-05,2.40236]
[1776270664241,59.16,74077.35,0.0,-0.01252,1e-05,2.39935]
[1776270672968,59.17,74047.09,0.0,-0.01277,1e-05,2.43843]
[1776270678661,59.18,74061.91,0.0,-0.01267,1e-05,2.42236]
[1776270684464,59.19,74064.76,0.0,-0.01265,1e-05,2.42056]
[1776270689747,59.2,74073.38,0.0,-0.0126,1e-05,2.41133]
[1776270693890,59.19,74085.53,0.0,-0.0125,1e-05,2.39479]
[1776270696864,59.19,74085.48,0.0,-0.0125,1e-05,2.3949]
[1776270701748,59.2,74090.87,0.0,-0.01247,1e-05,2.39006]
[1776270702435,59.2,74098.06,0.0,-0.01242,1e-05,2.38184]
[1776270706438,59.21,74095.25,0.0,-0.01244,1e-05,2.38563]
[1776270713825,59.21,74095.02,0.0,-0.01245,1e-05,2.38692]
[1776270718944,59.23,74095.48,0.0,-0.01246,1e-05,2.3897]
[1776270724746,59.24,74093.77,0.0,-0.01249,1e-05,2.39371]
[1776270729782,59.25,74089.82,0.0,-0.01253,1e-05,2.40004]
[1776270732803,59.25,74073.0,0.0,-0.01266,1e-05,2.42112]
[1776270733442,59.25,74073.0,0.0,-0.01266,1e-05,2.42112]
[1776270733914,59.25,74073.0,0.0,-0.01266,1e-05,2.42112]
[1776270734792,59.25,74060.6,0.0,-0.01275,1e-05,2.43634]
[1776270734818,59.25,74060.16,0.0,-0.01276,1e-05,2.43714]
[1776270739856,59.26,74060.56,0.0,-0.01276,1e-05,2.43792]
[1776270744894,59.27,74059.76,0.0,-0.01277,1e-05,2.4401]
[1776270747916,59.27,74040.69,0.0,-0.01292,1e-05,2.46392]
[1776270752950,59.27,74036.13,0.0,-0.01296,1e-05,2.46911]
[1776270759226,59.28,74035.5,0.0,-0.01297,1e-05,2.47126]
[1776270765035,59.29,74035.98,0.0,-0.01297,1e-05,2.47167]
[1776270770070,59.29,74023.57,0.0,-0.01307,1e-05,2.48785]
[1776270774185,59.29,74033.81,0.0,-0.013,1e-05,2.47606]
[1776270774224,59.3,74035.79,0.0,-0.01299,1e-05,2.47383]
[1776270774540,59.3,74035.79,0.0,-0.01299,1e-05,2.47383]
[1776270775266,59.3,74035.79,0.0,-0.01299,1e-05,2.47383]
[1776270775293,59.3,74043.77,0.0,-0.01293,1e-05,2.46429]
[1776270776067,59.3,74043.77,0.0,-0.01293,1e-05,2.46429]
[1776270776118,59.3,74043.77,0.0,-0.01293,1e-05,2.4645]
[1776270777027,59.3,74043.77,0.0,-0.01293,1e-05,2.4645]
[1776270777126,59.3,74043.33,0.0,-0.01293,1e-05,2.46525]
[1776270782160,59.3,74035.99,0.0,-0.01299,1e-05,2.47504]
[1776270787195,59.31,74031.13,0.0,-0.01304,1e-05,2.48216]
[1776270792231,59.31,74025.6,0.0,-0.01308,1e-05,2.48987]
[1776270797266,59.32,74008.08,0.0,-0.01322,1e-05,2.5123]
[1776270800708,59.32,74008.18,0.0,-0.01323,1e-05,2.51258]
[1776270800873,59.32,74008.18,0.0,-0.01323,1e-05,2.51258]
[1776270801381,59.32,74032.63,0.0,-0.01304,1e-05,2.48262]
[1776270807348,59.33,74048.26,0.0,-0.01293,1e-05,2.46478]
[1776270812383,59.33,74054.39,0.0,-0.01288,1e-05,2.45705]
[1776270817418,59.34,74053.68,0.0,-0.01289,1e-05,2.45901]
[1776270822453,59.34,74058.29,0.0,-0.01287,1e-05,2.45451]
[1776270824070,59.34,74053.93,0.0,-0.0129,1e-05,2.46001]
[1776270829501,59.35,74038.14,0.0,-0.01303,1e-05,2.48043]
[1776270834536,59.35,74035.21,0.0,-0.01305,1e-05,2.48489]
[1776270837742,59.36,74031.79,0.0,-0.01308,1e-05,2.4896]
[1776270843554,59.36,74029.8,0.0,-0.0131,1e-05,2.49281]
[1776270849867,59.37,74036.08,0.0,-0.01306,1e-05,2.48633]
[1776270851084,59.37,74036.08,0.0,-0.01306,1e-05,2.48633]
[1776270851497,59.37,74036.08,0.0,-0.01306,1e-05,2.48633]
[1776270852463,59.37,74040.95,0.0,-0.01303,1e-05,2.48054]
[1776270853671,59.37,74058.88,0.0,-0.01289,1e-05,2.45927]
[1776270858706,59.38,74046.87,0.0,-0.01299,1e-05,2.47503]
[1776270864298,59.38,74042.25,0.0,-0.01303,1e-05,2.48146]
[1776270870011,59.39,74034.19,0.0,-0.0131,1e-05,2.49271]
[1776270875826,59.39,74032.67,0.0,-0.01311,1e-05,2.49426]
[1776270880865,59.4,74033.55,0.0,-0.01311,1e-05,2.49406]
[1776270885902,59.4,74020.49,0.0,-0.01322,1e-05,2.51097]
[1776270890937,59.4,74018.74,0.0,-0.01323,1e-05,2.51375]
[1776270895971,59.41,74029.38,0.0,-0.01316,1e-05,2.50133]
[1776270901011,59.41,74033.96,0.0,-0.01313,1e-05,2.49648]
[1776270901941,59.41,74033.96,0.0,-0.01313,1e-05,2.49648]
[1776270903697,59.41,74048.22,0.0,-0.01302,1e-05,2.47934]
[1776270909066,59.42,74071.18,0.0,-0.01285,1e-05,2.45269]
[1776270910275,59.42,74071.18,0.0,-0.01285,1e-05,2.45269]
[1776270916118,59.43,74079.6,0.0,-0.0128,1e-05,2.44417]
[1776270918437,59.43,74110.24,0.0,-0.01257,1e-05,2.4079]
[1776270924182,59.43,74109.87,0.0,-0.01258,1e-05,2.40839]
[1776270928209,59.44,74090.35,0.0,-0.01273,1e-05,2.43296]
[1776270933244,59.44,74091.32,0.0,-0.01272,1e-05,2.43172]
[1776270936333,59.44,74084.02,0.0,-0.01278,1e-05,2.441]
[1776270942308,59.45,74083.67,0.0,-0.01279,1e-05,2.44309]
[1776270947343,59.46,74089.31,0.0,-0.01276,1e-05,2.4375]
[1776270952378,59.46,74090.84,0.0,-0.01275,1e-05,2.43687]
[1776270957412,59.47,74093.67,0.0,-0.01274,1e-05,2.43471]
[1776270962455,59.48,74109.58,0.0,-0.01263,1e-05,2.41693]
[1776270967513,59.48,74105.87,0.0,-0.01267,1e-05,2.42273]
[1776270972524,59.49,74099.54,0.0,-0.01272,1e-05,2.43194]
[1776270977559,59.5,74100.22,0.0,-0.01273,1e-05,2.43244]
[1776270982593,59.51,74099.52,0.0,-0.01274,1e-05,2.43458]
[1776270987629,59.51,74098.22,0.0,-0.01276,1e-05,2.43743]
[1776270992664,59.52,74093.47,0.0,-0.01279,1e-05,2.44307]
[1776270995250,59.52,74077.08,0.0,-0.01292,1e-05,2.46333]
[1776271000720,59.53,74069.68,0.0,-0.01298,1e-05,2.47346]
[1776271002057,59.53,74067.7,0.0,-0.013,1e-05,2.47587]
[1776271007773,59.53,74060.97,0.0,-0.01306,1e-05,2.48533]
[1776271012809,59.54,74054.47,0.0,-0.01311,1e-05,2.49406]
[1776271016836,59.54,74071.51,0.0,-0.01298,1e-05,2.47383]
[1776271021872,59.54,74082.84,0.0,-0.0129,1e-05,2.46098]
[1776271026906,59.55,74087.75,0.0,-0.01287,1e-05,2.45601]
[1776271031940,59.55,74093.26,0.0,-0.01284,1e-05,2.45035]
[1776271036976,59.56,74080.72,0.0,-0.01294,1e-05,2.46648]
[1776271039996,59.56,74099.62,0.0,-0.0128,1e-05,2.44419]
[1776271045035,59.57,74096.62,0.0,-0.01283,1e-05,2.44889]
[1776271050071,59.57,74100.72,0.0,-0.0128,1e-05,2.44501]
[1776271051638,59.57,74100.72,0.0,-0.0128,1e-05,2.44501]
[1776271053095,59.58,74128.17,0.0,-0.0126,1e-05,2.41144]
[1776271055837,59.58,74132.16,0.0,-0.01257,1e-05,2.40725]
[1776271057463,59.58,74133.61,0.0,-0.01256,1e-05,2.40581]
[1776271063355,59.59,74146.52,0.0,-0.01248,1e-05,2.39235]
[1776271069211,59.6,74133.16,0.0,-0.01259,1e-05,2.41014]
[1776271070552,59.6,74133.16,0.0,-0.01259,1e-05,2.41014]
[1776271075396,59.6,74156.06,0.0,-0.01242,1e-05,2.38354]
[1776271081514,59.58,74157.99,0.0,-0.01238,1e-05,2.37714]
[1776271087340,59.56,74148.06,0.0,-0.01244,1e-05,2.38537]
[1776271092377,59.55,74138.58,0.0,-0.01249,1e-05,2.39367]
[1776271097413,59.53,74129.86,0.0,-0.01253,1e-05,2.40094]
[1776271102450,59.52,74118.63,0.0,-0.0126,1e-05,2.41123]
[1776271107485,59.5,74110.1,0.0,-0.01264,1e-05,2.41826]
[1776271112520,59.48,74114.36,0.0,-0.01258,1e-05,2.40863]
[1776271117556,59.47,74103.27,0.0,-0.01265,1e-05,2.41874]
[1776271122592,59.45,74102.8,0.0,-0.01263,1e-05,2.41616]
[1776271127626,59.43,74092.4,0.0,-0.01269,1e-05,2.42487]
[1776271132661,59.42,74094.03,0.0,-0.01265,1e-05,2.41977]
[1776271137697,59.4,74088.17,0.0,-0.01268,1e-05,2.42367]
[1776271142732,59.39,74077.19,0.0,-0.01274,1e-05,2.43372]
[1776271146764,59.38,74058.72,0.0,-0.01287,1e-05,2.45434]
[1776271150735,59.38,74055.59,0.0,-0.0129,1e-05,2.45881]
[1776271153714,59.38,74041.41,0.0,-0.01301,1e-05,2.47649]
[1776271158846,59.37,74046.75,0.0,-0.01295,1e-05,2.46671]
[1776271163881,59.35,74060.89,0.0,-0.01282,1e-05,2.44599]
[1776271168916,59.33,74064.93,0.0,-0.01277,1e-05,2.43773]
[1776271172157,59.32,74041.13,0.0,-0.01293,1e-05,2.46323]
[1776271177980,59.3,74030.37,0.0,-0.01299,1e-05,2.4721]
[1776271180193,59.3,74031.73,0.0,-0.01297,1e-05,2.46971]
[1776271180561,59.3,74031.73,0.0,-0.01297,1e-05,2.46971]
[1776271182325,59.3,74040.52,0.0,-0.01291,1e-05,2.4594]
[1776271183811,59.3,74045.43,0.0,-0.01287,1e-05,2.45365]
[1776271190063,59.28,74044.69,0.0,-0.01285,1e-05,2.45088]
[1776271193179,59.28,74036.77,0.0,-0.01291,1e-05,2.45914]
[1776271199126,59.28,74033.25,0.0,-0.01294,1e-05,2.46414]
[1776271204161,59.28,74034.03,0.0,-0.01294,1e-05,2.4643]
[1776271207219,59.29,74038.68,0.0,-0.01291,1e-05,2.45908]
[1776271207274,59.29,74014.85,0.0,-0.01309,1e-05,2.48823]
[1776271210206,59.29,73998.11,0.0,-0.01322,1e-05,2.50983]
[1776271212535,59.29,73996.72,0.0,-0.01323,1e-05,2.51169]
[1776271212584,59.29,74001.28,0.0,-0.0132,1e-05,2.50619]
[1776271213091,59.29,74001.28,0.0,-0.0132,1e-05,2.50619]
[1776271213229,59.29,74001.28,0.0,-0.0132,1e-05,2.50619]
[1776271214768,59.29,74001.28,0.0,-0.0132,1e-05,2.50619]
[1776271214839,59.29,73996.21,0.0,-0.01324,1e-05,2.51261]
[1776271217622,59.3,73974.55,0.0,-0.01341,1e-05,2.54008]
[1776271218733,59.3,73974.55,0.0,-0.01341,1e-05,2.54008]
[1776271218759,59.3,73971.75,0.0,-0.01343,1e-05,2.54366]
[1776271219785,59.3,73971.75,0.0,-0.01343,1e-05,2.54366]
[1776271219820,59.3,73971.75,0.0,-0.01343,1e-05,2.54366]
[1776271219857,59.3,73971.06,0.0,-0.01344,1e-05,2.54459]
[1776271225321,59.3,73961.08,0.0,-0.01352,1e-05,2.55742]
[1776271227335,59.3,73943.03,0.0,-0.01366,1e-05,2.58026]
[1776271232612,59.3,73942.39,0.0,-0.01366,1e-05,2.57966]
[1776271238412,59.3,73949.48,0.0,-0.01361,1e-05,2.57085]
[1776271243490,59.3,73954.65,0.0,-0.01357,1e-05,2.56443]
[1776271243552,59.3,73953.64,0.0,-0.01357,1e-05,2.56574]
[1776271247172,59.3,73951.82,0.0,-0.01359,1e-05,2.56815]
[1776271247514,59.3,73951.34,0.0,-0.01359,1e-05,2.56879]
[1776271248371,59.3,73951.34,0.0,-0.01359,1e-05,2.56879]
[1776271248916,59.3,73951.34,0.0,-0.01359,1e-05,2.56879]
[1776271248482,59.3,73951.34,0.0,-0.01359,1e-05,2.56882]
[1776271249491,59.3,73947.83,0.0,-0.01362,1e-05,2.57328]
[1776271254315,59.3,73946.8,0.0,-0.01363,1e-05,2.57467]
[1776271254525,59.3,73946.8,0.0,-0.01363,1e-05,2.57469]
[1776271256146,59.3,73949.56,0.0,-0.01361,1e-05,2.57122]
[1776271256538,59.3,73952.75,0.0,-0.01358,1e-05,2.56722]
[1776271258280,59.3,73952.2,0.0,-0.01359,1e-05,2.56795]
[1776271258553,59.3,73950.41,0.0,-0.0136,1e-05,2.57027]
[1776271260503,59.3,73953.41,0.0,-0.01358,1e-05,2.56649]
[1776271260583,59.3,73946.86,0.0,-0.01363,1e-05,2.57479]
[1776271265602,59.3,73947.37,0.0,-0.01363,1e-05,2.57425]
[1776271270662,59.3,73931.93,0.0,-0.01375,1e-05,2.59384]
[1776271276684,59.3,73930.38,0.0,-0.01376,1e-05,2.59554]
[1776271281719,59.3,73934.11,0.0,-0.01373,1e-05,2.59072]
[1776271286753,59.3,73926.07,0.0,-0.0138,1e-05,2.60084]
[1776271291789,59.3,73925.18,0.0,-0.0138,1e-05,2.60041]
[1776271295819,59.3,73907.43,0.0,-0.01394,1e-05,2.62287]
[1776271297835,59.3,73885.11,0.0,-0.01412,1e-05,2.65141]
[1776271301860,59.3,73867.41,0.0,-0.01426,1e-05,2.67383]
[1776271306895,59.29,73885.89,0.0,-0.01411,1e-05,2.64925]
[1776271311930,59.29,73878.65,0.0,-0.01416,1e-05,2.65791]
[1776271316970,59.29,73873.02,0.0,-0.0142,1e-05,2.66466]
[1776271322005,59.28,73872.83,0.0,-0.0142,1e-05,2.66418]
[1776271325035,59.28,73889.79,0.0,-0.01406,1e-05,2.6417]
[1776271330073,59.28,73886.42,0.0,-0.01408,1e-05,2.64559]
[1776271335142,59.28,73900.35,0.0,-0.01397,1e-05,2.62723]
[1776271340165,59.27,73924.42,0.0,-0.01377,1e-05,2.59603]
[1776271345180,59.27,73928.46,0.0,-0.01374,1e-05,2.59082]
[1776271348687,59.27,73931.19,0.0,-0.01371,1e-05,2.58733]
[1776271348709,59.27,73931.19,0.0,-0.01371,1e-05,2.58733]
[1776271355249,59.27,73939.7,0.0,-0.01364,1e-05,2.57528]
[1776271360286,59.28,73935.81,0.0,-0.01367,1e-05,2.58033]
[1776271365320,59.28,73933.59,0.0,-0.01369,1e-05,2.58324]
[1776271370355,59.28,73923.25,0.0,-0.01377,1e-05,2.5964]
[1776271375390,59.28,73926.63,0.0,-0.01374,1e-05,2.59202]
[1776271380424,59.28,73927.26,0.0,-0.01374,1e-05,2.5912]
[1776271383560,59.28,73928.43,0.0,-0.01373,1e-05,2.5897]
[1776271383659,59.28,73928.31,0.0,-0.01373,1e-05,2.58985]
[1776271388242,59.28,73925.8,0.0,-0.01375,1e-05,2.59301]
[1776271388480,59.28,73925.77,0.0,-0.01375,1e-05,2.59304]
[1776271393763,59.27,73920.56,0.0,-0.01379,1e-05,2.59953]
[1776271394541,59.27,73920.56,0.0,-0.01379,1e-05,2.59953]
[1776271395030,59.27,73920.56,0.0,-0.01379,1e-05,2.59953]
[1776271395550,59.27,73920.84,0.0,-0.01379,1e-05,2.5991]
[1776271395559,59.27,73924.99,0.0,-0.01376,1e-05,2.59382]
[1776271400570,59.27,73938.41,0.0,-0.01365,1e-05,2.57674]
[1776271405606,59.27,73930.73,0.0,-0.01371,1e-05,2.58646]
[1776271410641,59.27,73932.93,0.0,-0.01369,1e-05,2.58364]
[1776271415675,59.27,73936.23,0.0,-0.01366,1e-05,2.57809]
[1776271417038,59.27,73936.23,0.0,-0.01366,1e-05,2.57809]
[1776271417139,59.27,73928.64,0.0,-0.01372,1e-05,2.58772]
[1776271423253,59.27,73929.67,0.0,-0.01371,1e-05,2.58643]
[1776271423973,59.27,73927.98,0.0,-0.01373,1e-05,2.58857]
[1776271429773,59.27,73929.43,0.0,-0.01371,1e-05,2.58675]
[1776271434809,59.27,73934.94,0.0,-0.01367,1e-05,2.57984]
[1776271439845,59.28,73946.45,0.0,-0.01358,1e-05,2.56548]
[1776271444880,59.28,73958.89,0.0,-0.01348,1e-05,2.55005]
[1776271449917,59.28,73948.23,0.0,-0.01357,1e-05,2.56367]
[1776271454950,59.28,73953.1,0.0,-0.01353,1e-05,2.55772]
[1776271459987,59.28,73951.81,0.0,-0.01354,1e-05,2.55955]
[1776271465023,59.28,73951.0,0.0,-0.01355,1e-05,2.56075]
[1776271470056,59.28,73950.09,0.0,-0.01356,1e-05,2.56209]
[1776271472106,59.28,73953.2,0.0,-0.01353,1e-05,2.55686]
[1776271478114,59.26,73950.95,0.0,-0.01351,1e-05,2.55443]
[1776271482140,59.24,73933.03,0.0,-0.01364,1e-05,2.57433]
[1776271484735,59.24,73932.65,0.0,-0.01364,1e-05,2.57485]
[1776271490197,59.24,73931.29,0.0,-0.01365,1e-05,2.5767]
[1776271490930,59.24,73931.29,0.0,-0.01365,1e-05,2.5767]
[1776271495234,59.24,73908.18,0.0,-0.01384,1e-05,2.60607]
[1776271497197,59.24,73906.73,0.0,-0.01385,1e-05,2.60792]
[1776271503290,59.24,73910.31,0.0,-0.01382,1e-05,2.60303]
[1776271508325,59.24,73904.77,0.0,-0.01386,1e-05,2.60984]
[1776271511171,59.24,73908.41,0.0,-0.01383,1e-05,2.60505]
[1776271513369,59.24,73886.69,0.0,-0.01401,1e-05,2.63268]
[1776271516385,59.24,73904.41,0.0,-0.01386,1e-05,2.6097]
[1776271521419,59.24,73909.48,0.0,-0.01382,1e-05,2.60296]
[1776271526478,59.24,73911.75,0.0,-0.0138,1e-05,2.59986]
[1776271531384,59.24,73907.43,0.0,-0.01383,1e-05,2.60527]
[1776271535280,59.23,73915.61,0.0,-0.01376,1e-05,2.59329]
[1776271540558,59.22,73926.5,0.0,-0.01365,1e-05,2.57565]
[1776271545797,59.2,73931.12,0.0,-0.01359,1e-05,2.56611]
[1776271551635,59.17,73933.16,0.0,-0.01354,1e-05,2.55734]
[1776271556670,59.15,73947.24,0.0,-0.0134,1e-05,2.53529]
[1776271561705,59.13,73951.27,0.0,-0.01334,1e-05,2.52604]
[1776271566742,59.11,73957.45,0.0,-0.01327,1e-05,2.51425]
[1776271571777,59.09,73941.14,0.0,-0.01337,1e-05,2.53053]
[1776271576811,59.07,73941.23,0.0,-0.01334,1e-05,2.52627]
[1776271581688,59.05,73925.22,0.0,-0.01345,1e-05,2.54305]
[1776271587174,59.05,73919.0,0.0,-0.0135,1e-05,2.55035]
[1776271592522,59.04,73929.06,0.0,-0.01339,1e-05,2.534]
[1776271597960,59.01,73924.21,0.0,-0.0134,1e-05,2.53505]
[1776271602996,58.99,73919.08,0.0,-0.01342,1e-05,2.53731]
[1776271608031,58.97,73932.82,0.0,-0.01328,1e-05,2.51525]
[1776271613065,58.95,73930.3,0.0,-0.01327,1e-05,2.51442]
[1776271618100,58.94,73931.36,0.0,-0.01325,1e-05,2.51085]
[1776271618785,58.94,73931.36,0.0,-0.01325,1e-05,2.51085]
[1776271620781,58.94,73922.57,0.0,-0.01332,1e-05,2.52223]
[1776271625389,58.94,73893.25,0.0,-0.01356,1e-05,2.55965]
[1776271631192,58.94,73895.03,0.0,-0.01355,1e-05,2.55771]
[1776271636269,58.94,73885.64,0.0,-0.01362,1e-05,2.56977]
[1776271639195,58.94,73905.44,0.0,-0.01347,1e-05,2.54487]
[1776271639292,58.94,73887.4,0.0,-0.01361,1e-05,2.56776]
[1776271644942,58.95,73873.17,0.0,-0.01373,1e-05,2.58601]
[1776271650797,58.95,73877.81,0.0,-0.01369,1e-05,2.58018]
[1776271656368,58.95,73868.34,0.0,-0.01376,1e-05,2.59094]
[1776271659220,58.95,73868.38,0.0,-0.01376,1e-05,2.59089]
[1776271664425,58.95,73861.27,0.0,-0.01382,1e-05,2.59998]
[1776271669459,58.95,73861.87,0.0,-0.01381,1e-05,2.59913]
[1776271674497,58.95,73883.63,0.0,-0.01363,1e-05,2.57129]
[1776271679532,58.95,73874.26,0.0,-0.01371,1e-05,2.58332]
[1776271684566,58.93,73882.77,0.0,-0.01363,1e-05,2.56974]
[1776271687130,58.92,73882.62,0.0,-0.01361,1e-05,2.5681]
[1776271692534,58.91,73878.44,0.0,-0.01363,1e-05,2.56977]
[1776271697657,58.87,73867.4,0.0,-0.01368,1e-05,2.57733]
[1776271702693,58.85,73860.45,0.0,-0.0137,1e-05,2.58158]
[1776271707728,58.84,73878.42,0.0,-0.01354,1e-05,2.55595]
[1776271712772,58.82,73898.81,0.0,-0.01335,1e-05,2.52445]
[1776271718804,58.79,73918.43,0.0,-0.01316,1e-05,2.49514]
[1776271723841,58.78,73916.67,0.0,-0.01315,1e-05,2.49349]
[1776271728874,58.76,73926.09,0.0,-0.01306,1e-05,2.47807]
[1776271733914,58.74,73923.06,0.0,-0.01306,1e-05,2.47818]
[1776271738944,58.72,73921.08,0.0,-0.01305,1e-05,2.47701]
[1776271743980,58.7,73930.59,0.0,-0.01296,1e-05,2.46167]
[1776271749020,58.69,73944.03,0.0,-0.01283,1e-05,2.44176]
[1776271754058,58.67,73930.89,0.0,-0.01291,1e-05,2.45456]
[1776271759093,58.65,73938.39,0.0,-0.01283,1e-05,2.44198]
[1776271764130,58.64,73943.85,0.0,-0.01277,1e-05,2.43205]
[1776271769168,58.62,73929.26,0.0,-0.01286,1e-05,2.44666]
[1776271773196,58.61,73944.31,0.0,-0.01272,1e-05,2.42361]
[1776271778232,58.59,73938.73,0.0,-0.01275,1e-05,2.42734]
[1776271783267,58.57,73932.44,0.0,-0.01278,1e-05,2.43187]
[1776271788302,58.56,73931.12,0.0,-0.01277,1e-05,2.43033]
[1776271793337,58.54,73943.04,0.0,-0.01266,1e-05,2.41272]
[1776271794346,58.54,73962.1,0.0,-0.01251,1e-05,2.38907]
[1776271799402,58.53,73975.95,0.0,-0.01239,1e-05,2.36979]
[1776271801423,58.53,73999.89,0.0,-0.01221,1e-05,2.34074]
[1776271806675,58.51,74016.87,0.0,-0.01207,1e-05,2.31805]
[1776271812498,58.5,74015.21,0.0,-0.01207,1e-05,2.31752]
[1776271817541,58.49,74017.57,0.0,-0.01204,1e-05,2.31273]
[1776271822575,58.48,74016.17,0.0,-0.01204,1e-05,2.31236]
[1776271827607,58.47,74000.27,0.0,-0.01214,1e-05,2.32901]
[1776271832641,58.46,73997.81,0.0,-0.01214,1e-05,2.3284]
[1776271837681,58.45,73998.01,0.0,-0.01212,1e-05,2.32598]
[1776271842713,58.44,73998.92,0.0,-0.0121,1e-05,2.32275]
[1776271847750,58.42,74011.86,0.0,-0.012,1e-05,2.30545]
[1776271852788,58.41,74022.94,0.0,-0.01191,1e-05,2.29055]
[1776271857819,58.41,74018.03,0.0,-0.01193,1e-05,2.29447]
[1776271861847,58.4,74000.91,0.0,-0.01205,1e-05,2.31308]
[1776271867104,58.39,73983.0,0.0,-0.01216,1e-05,2.33224]
[1776271872927,58.37,73974.83,0.0,-0.01221,1e-05,2.33923]
[1776271877963,58.36,73975.08,0.0,-0.01219,1e-05,2.33666]
[1776271879978,58.36,73954.63,0.0,-0.01234,1e-05,2.36016]
[1776271885012,58.35,73957.94,0.0,-0.0123,1e-05,2.35373]
[1776271890050,58.33,73973.16,0.0,-0.01217,1e-05,2.33326]
[1776271895085,58.32,73977.56,0.0,-0.01212,1e-05,2.32455]
[1776271897319,58.32,73960.5,0.0,-0.01224,1e-05,2.34399]
[1776271903146,58.3,73954.6,0.0,-0.01227,1e-05,2.3483]
[1776271908178,58.29,73945.12,0.0,-0.01232,1e-05,2.35734]
[1776271913214,58.28,73938.03,0.0,-0.01236,1e-05,2.36342]
[1776271918250,58.27,73950.54,0.0,-0.01225,1e-05,2.34595]
[1776271923283,58.26,73936.72,0.0,-0.01234,1e-05,2.36019]
[1776271928318,58.24,73930.73,0.0,-0.01237,1e-05,2.36494]
[1776271933355,58.23,73932.33,0.0,-0.01234,1e-05,2.36005]
[1776271940405,58.21,73929.89,0.0,-0.01234,1e-05,2.36003]
[1776271944434,58.2,73909.37,0.0,-0.01248,1e-05,2.38225]
[1776271949469,58.19,73909.23,0.0,-0.01247,1e-05,2.37975]
[1776271954503,58.17,73910.97,0.0,-0.01243,1e-05,2.37368]
[1776271959538,58.16,73916.49,0.0,-0.01237,1e-05,2.36447]
[1776271964573,58.15,73907.24,0.0,-0.01243,1e-05,2.37307]
[1776271969614,58.14,73896.65,0.0,-0.01249,1e-05,2.38332]
[1776271970834,58.14,73896.65,0.0,-0.01249,1e-05,2.38332]
[1776271970622,58.13,73879.39,0.0,-0.01262,1e-05,2.4038]
[1776271971533,58.13,73879.39,0.0,-0.01262,1e-05,2.4038]
[1776271975655,58.12,73901.3,0.0,-0.01244,1e-05,2.37532]
[1776271980689,58.11,73917.11,0.0,-0.01231,1e-05,2.35372]
[1776271986732,58.1,73915.74,0.0,-0.0123,1e-05,2.35255]
[1776271991766,58.09,73901.9,0.0,-0.01239,1e-05,2.36684]
[1776271993781,58.08,73885.04,0.0,-0.01251,1e-05,2.38629]
[1776271998815,58.07,73880.34,0.0,-0.01253,1e-05,2.38934]
[1776272003850,58.05,73878.17,0.0,-0.01253,1e-05,2.38931]
[1776272009892,58.04,73874.11,0.0,-0.01254,1e-05,2.39105]
[1776272014927,58.02,73862.77,0.0,-0.01261,1e-05,2.40083]
[1776272019962,58.03,73862.05,0.0,-0.01262,1e-05,2.40259]
[1776272020508,58.03,73862.05,0.0,-0.01262,1e-05,2.40259]
[1776272026003,58.04,73867.8,0.0,-0.01259,1e-05,2.39771]
[1776272028058,58.04,73869.95,0.0,-0.01257,1e-05,2.39545]
[1776272029708,58.04,73873.72,0.0,-0.01255,1e-05,2.39121]
[1776272035069,58.06,73873.17,0.0,-0.01257,1e-05,2.39438]
[1776272040105,58.06,73868.33,0.0,-0.01261,1e-05,2.4021]
[1776272045140,58.07,73873.96,0.0,-0.01258,1e-05,2.39699]
[1776272050174,58.08,73877.82,0.0,-0.01256,1e-05,2.39407]
[1776272055209,58.09,73874.17,0.0,-0.0126,1e-05,2.40031]
[1776272060245,58.1,73868.75,0.0,-0.01265,1e-05,2.40868]
[1776272065280,58.11,73865.77,0.0,-0.01269,1e-05,2.41401]
[1776272070316,58.12,73858.2,0.0,-0.01275,1e-05,2.4249]
[1776272072582,58.12,73858.2,0.0,-0.01275,1e-05,2.4249]
[1776272072667,58.12,73853.88,0.0,-0.01279,1e-05,2.42975]
[1776272074498,58.12,73849.07,0.0,-0.01282,1e-05,2.43599]
[1776272074552,58.12,73848.21,0.0,-0.01283,1e-05,2.43705]
[1776272075337,58.12,73848.21,0.0,-0.01283,1e-05,2.43705]
[1776272075435,58.12,73847.34,0.0,-0.01284,1e-05,2.43841]
[1776272081396,58.13,73837.7,0.0,-0.01292,1e-05,2.45199]
[1776272082663,58.13,73837.7,0.0,-0.01292,1e-05,2.45199]
[1776272082704,58.13,73843.22,0.0,-0.01288,1e-05,2.44565]
[1776272083751,58.13,73843.22,0.0,-0.01288,1e-05,2.44565]
[1776272083780,58.13,73848.48,0.0,-0.01285,1e-05,2.43939]
[1776272084130,58.13,73848.48,0.0,-0.01285,1e-05,2.43939]
[1776272084414,58.13,73848.48,0.0,-0.01285,1e-05,2.43939]
[1776272086160,58.14,73853.14,0.0,-0.01281,1e-05,2.43391]
[1776272086466,58.14,73853.14,0.0,-0.01281,1e-05,2.43391]
[1776272086531,58.14,73849.82,0.0,-0.01284,1e-05,2.43831]
[1776272088059,58.14,73849.82,0.0,-0.01284,1e-05,2.4386]
[1776272088663,58.14,73853.9,0.0,-0.01281,1e-05,2.43383]
[1776272089434,58.14,73853.9,0.0,-0.01281,1e-05,2.43383]
[1776272089454,58.14,73853.9,0.0,-0.01281,1e-05,2.43383]
[1776272091655,58.14,73857.44,0.0,-0.01279,1e-05,2.43003]
[1776272091858,58.15,73850.61,0.0,-0.01284,1e-05,2.43907]
[1776272097508,58.15,73854.8,0.0,-0.01282,1e-05,2.43529]
[1776272100680,58.16,73853.12,0.0,-0.01284,1e-05,2.43793]
[1776272100775,58.16,73855.93,0.0,-0.01282,1e-05,2.43501]
[1776272101143,58.16,73855.93,0.0,-0.01282,1e-05,2.43501]
[1776272101537,58.16,73855.93,0.0,-0.01282,1e-05,2.43501]
[1776272102475,58.16,73855.93,0.0,-0.01282,1e-05,2.43501]
[1776272102548,58.16,73865.77,0.0,-0.01274,1e-05,2.42315]
[1776272106316,58.16,73872.68,0.0,-0.0127,1e-05,2.41555]
[1776272106731,58.16,73872.68,0.0,-0.0127,1e-05,2.41555]
[1776272107296,58.17,73864.55,0.0,-0.01276,1e-05,2.42618]
[1776272107578,58.17,73864.55,0.0,-0.01276,1e-05,2.42618]
[1776272112613,58.18,73853.06,0.0,-0.01286,1e-05,2.44208]
[1776272117648,58.18,73853.1,0.0,-0.01287,1e-05,2.44336]
[1776272122783,58.19,73852.64,0.0,-0.01288,1e-05,2.44498]
[1776272128943,58.2,73848.97,0.0,-0.01292,1e-05,2.45138]
[1776272134766,58.2,73851.53,0.0,-0.0129,1e-05,2.44832]
[1776272139801,58.21,73854.88,0.0,-0.01288,1e-05,2.44541]
[1776272144837,58.22,73857.83,0.0,-0.01287,1e-05,2.44298]
[1776272148242,58.22,73858.24,0.0,-0.01287,1e-05,2.44323]
[1776272148765,58.22,73858.24,0.0,-0.01287,1e-05,2.44323]
[1776272149083,58.22,73868.78,0.0,-0.01279,1e-05,2.43046]
[1776272150539,58.22,73868.78,0.0,-0.01279,1e-05,2.43074]
[1776272150582,58.22,73868.78,0.0,-0.01279,1e-05,2.43074]
[1776272155897,58.23,73873.28,0.0,-0.01276,1e-05,2.42662]
[1776272161628,58.24,73868.82,0.0,-0.01281,1e-05,2.43382]
[1776272166994,58.25,73853.1,0.0,-0.01294,1e-05,2.45488]
[1776272167429,58.25,73853.1,0.0,-0.01294,1e-05,2.45488]
[1776272168000,58.25,73846.3,0.0,-0.01299,1e-05,2.46359]
[1776272173035,58.25,73850.99,0.0,-0.01296,1e-05,2.45889]
[1776272178073,58.26,73850.45,0.0,-0.01298,1e-05,2.46073]
[1776272183107,58.26,73851.92,0.0,-0.01297,1e-05,2.46004]
[1776272188143,58.27,73836.21,0.0,-0.0131,1e-05,2.48073]
[1776272193788,58.27,73841.58,0.0,-0.01306,1e-05,2.47344]
[1776272199440,58.28,73852.6,0.0,-0.01298,1e-05,2.4613]
[1776272204839,58.29,73855.69,0.0,-0.01296,1e-05,2.45864]
[1776272206575,58.29,73859.93,0.0,-0.01293,1e-05,2.45362]
[1776272206674,58.29,73872.85,0.0,-0.01283,1e-05,2.43788]
[1776272209446,58.29,73872.38,0.0,-0.01284,1e-05,2.4393]
[1776272210716,58.29,73872.0,0.0,-0.01285,1e-05,2.43976]
[1776272210816,58.3,73867.7,0.0,-0.01288,1e-05,2.44564]
[1776272211638,58.3,73867.7,0.0,-0.01288,1e-05,2.44564]
[1776272211739,58.3,73865.85,0.0,-0.0129,1e-05,2.4482]
[1776272217353,58.3,73874.53,0.0,-0.01284,1e-05,2.43881]
[1776272222393,58.31,73883.06,0.0,-0.01278,1e-05,2.42977]
[1776272227424,58.32,73890.46,0.0,-0.01274,1e-05,2.42222]
[1776272232458,58.33,73893.3,0.0,-0.01272,1e-05,2.42029]
[1776272237494,58.33,73900.04,0.0,-0.01268,1e-05,2.41365]
[1776272241271,58.34,73899.38,0.0,-0.01269,1e-05,2.41544]
[1776272246557,58.33,73911.64,0.0,-0.01258,1e-05,2.39796]
[1776272251592,58.31,73908.55,0.0,-0.01258,1e-05,2.39755]
[1776272256627,58.3,73906.19,0.0,-0.01258,1e-05,2.39764]
[1776272261661,58.28,73900.34,0.0,-0.01261,1e-05,2.40191]
[1776272266697,58.27,73905.48,0.0,-0.01256,1e-05,2.39287]
[1776272272738,58.25,73900.8,0.0,-0.01257,1e-05,2.39468]
[1776272277796,58.24,73913.25,0.0,-0.01246,1e-05,2.3774]
[1776272282833,58.23,73919.04,0.0,-0.0124,1e-05,2.3674]
[1776272287862,58.21,73918.36,0.0,-0.01239,1e-05,2.36577]
[1776272292896,58.2,73926.0,0.0,-0.01232,1e-05,2.35412]
[1776272298939,58.19,73933.32,0.0,-0.01225,1e-05,2.34259]
[1776272303973,58.18,73943.28,0.0,-0.01216,1e-05,2.32848]
[1776272309009,58.17,73951.47,0.0,-0.01209,1e-05,2.31664]
[1776272314044,58.16,73941.81,0.0,-0.01214,1e-05,2.32473]
[1776272319079,58.14,73938.83,0.0,-0.01215,1e-05,2.3261]
[1776272324114,58.13,73940.49,0.0,-0.01212,1e-05,2.32202]
[1776272329148,58.12,73927.37,0.0,-0.01221,1e-05,2.33549]
[1776272334184,58.11,73929.87,0.0,-0.01217,1e-05,2.33024]
[1776272339220,58.1,73933.74,0.0,-0.01213,1e-05,2.32343]
[1776272344268,58.09,73932.85,0.0,-0.01213,1e-05,2.32234]
[1776272349289,58.08,73930.3,0.0,-0.01213,1e-05,2.32319]
[1776272354324,58.07,73930.69,0.0,-0.01212,1e-05,2.32058]
[1776272360569,58.05,73928.15,0.0,-0.01212,1e-05,2.32106]
[1776272366408,58.04,73926.13,0.0,-0.01212,1e-05,2.32094]
[1776272371442,58.03,73932.85,0.0,-0.01205,1e-05,2.30958]
[1776272376477,58.02,73931.06,0.0,-0.01205,1e-05,2.30974]
[1776272381513,58.01,73930.52,0.0,-0.01204,1e-05,2.30842]
[1776272386550,58.0,73938.24,0.0,-0.01198,1e-05,2.29735]
[1776272391583,57.99,73939.97,0.0,-0.01195,1e-05,2.29348]
[1776272396618,57.98,73937.77,0.0,-0.01196,1e-05,2.29426]
[1776272401656,57.97,73938.09,0.0,-0.01194,1e-05,2.29207]
[1776272403089,57.97,73957.5,0.0,-0.0118,1e-05,2.26854]
[1776272408703,57.96,73960.17,0.0,-0.01177,1e-05,2.26388]
[1776272413739,57.95,73942.15,0.0,-0.01189,1e-05,2.28349]
[1776272415755,57.95,73921.44,0.0,-0.01204,1e-05,2.30729]
[1776272421000,57.94,73924.18,0.0,-0.012,1e-05,2.30173]
[1776272426830,57.93,73918.57,0.0,-0.01203,1e-05,2.30648]
[1776272431866,57.92,73927.87,0.0,-0.01195,1e-05,2.29225]
[1776272436905,57.91,73938.36,0.0,-0.01186,1e-05,2.27815]
[1776272441142,57.9,73961.19,0.0,-0.01169,1e-05,2.24986]
[1776272446970,57.89,73965.6,0.0,-0.01165,1e-05,2.24309]
[1776272452010,57.89,73965.59,0.0,-0.01164,1e-05,2.24177]
[1776272457045,57.88,73972.02,0.0,-0.01158,1e-05,2.23302]
[1776272461297,57.88,73998.61,0.0,-0.01139,1e-05,2.20172]
[1776272467115,57.87,73997.81,0.0,-0.01139,1e-05,2.20129]
[1776272472151,57.87,73997.25,0.0,-0.01139,1e-05,2.20095]
[1776272477186,57.86,73983.06,0.0,-0.01148,1e-05,2.21618]
[1776272482221,57.85,73985.14,0.0,-0.01146,1e-05,2.21265]
[1776272487256,57.85,74014.04,0.0,-0.01125,1e-05,2.1787]
[1776272492291,57.84,74011.84,0.0,-0.01125,1e-05,2.17776]
[1776272497326,57.83,74006.63,0.0,-0.01128,1e-05,2.18292]
[1776272500347,57.83,74023.61,0.0,-0.01116,1e-05,2.1628]
[1776272505382,57.81,74024.82,0.0,-0.01113,1e-05,2.15841]
[1776272510478,57.8,74029.2,0.0,-0.01109,1e-05,2.15113]
[1776272515453,57.8,74011.86,0.0,-0.0112,1e-05,2.16955]
[1776272520488,57.79,74011.68,0.0,-0.01119,1e-05,2.16811]
[1776272525524,57.78,74001.89,0.0,-0.01125,1e-05,2.17755]
[1776272530561,57.77,74003.78,0.0,-0.01123,1e-05,2.17463]
[1776272535594,57.77,74000.38,0.0,-0.01125,1e-05,2.17779]
[1776272540629,57.76,74016.48,0.0,-0.01113,1e-05,2.15837]
[1776272545666,57.75,74015.86,0.0,-0.01112,1e-05,2.15608]
[1776272548730,57.74,73997.16,0.0,-0.01124,1e-05,2.17594]
[1776272554732,57.74,73991.22,0.0,-0.01127,1e-05,2.18054]
[1776272559772,57.73,73980.81,0.0,-0.01134,1e-05,2.19172]
[1776272564808,57.73,73978.5,0.0,-0.01135,1e-05,2.19346]
[1776272569841,57.72,73975.76,0.0,-0.01136,1e-05,2.19572]
[1776272574876,57.72,73966.11,0.0,-0.01143,1e-05,2.20566]
[1776272578903,57.71,73985.04,0.0,-0.01129,1e-05,2.1833]
[1776272583938,57.71,73984.5,0.0,-0.01129,1e-05,2.18314]
[1776272588986,57.71,74002.01,0.0,-0.01116,1e-05,2.16256]
[1776272594021,57.7,74003.3,0.0,-0.01115,1e-05,2.16053]
[1776272599056,57.7,74006.77,0.0,-0.01112,1e-05,2.15605]
[1776272602294,57.7,74023.47,0.0,-0.01101,1e-05,2.137]
[1776272608120,57.69,74033.74,0.0,-0.01093,1e-05,2.12374]
[1776272613154,57.68,74034.56,0.0,-0.0109,1e-05,2.11896]
[1776272618186,57.67,74034.33,0.0,-0.01089,1e-05,2.11717]
[1776272624231,57.65,74046.15,0.0,-0.01079,1e-05,2.10065]
[1776272629265,57.63,74051.93,0.0,-0.01074,1e-05,2.09193]
[1776272634301,57.62,74050.32,0.0,-0.01073,1e-05,2.09141]
[1776272639335,57.61,74044.35,0.0,-0.01076,1e-05,2.09568]
[1776272644371,57.6,74043.35,0.0,-0.01075,1e-05,2.09444]
[1776272649411,57.59,74046.02,0.0,-0.01072,1e-05,2.08917]
[1776272654445,57.57,74045.8,0.0,-0.01071,1e-05,2.08709]
[1776272659480,57.56,74040.74,0.0,-0.01073,1e-05,2.09042]
[1776272664514,57.55,74042.13,0.0,-0.01071,1e-05,2.08658]
[1776272669550,57.54,74043.7,0.0,-0.01068,1e-05,2.08259]
[1776272674584,57.52,74045.42,0.0,-0.01065,1e-05,2.07725]
[1776272679282,57.52,74044.88,0.0,-0.01065,1e-05,2.07609]
[1776272684303,57.5,74046.78,0.0,-0.01062,1e-05,2.07184]
[1776272689691,57.47,74057.16,0.0,-0.01052,1e-05,2.05444]
[1776272695176,57.44,74059.81,0.0,-0.01047,1e-05,2.04656]
[1776272700768,57.34,74082.35,0.0,-0.01021,1e-05,2.00281]
[1776272705808,57.26,74078.09,0.0,-0.01016,1e-05,1.99355]
[1776272710853,57.22,74087.02,0.0,-0.01005,1e-05,1.97593]
[1776272715887,57.19,74091.73,0.0,-0.00999,1e-05,1.96572]
[1776272720923,57.18,74091.3,0.0,-0.00999,1e-05,1.96512]
[1776272725957,57.18,74092.67,0.0,-0.00997,1e-05,1.96261]
[1776272730992,57.17,74091.16,0.0,-0.00998,1e-05,1.96318]
[1776272736029,57.17,74090.52,0.0,-0.00997,1e-05,1.96141]
[1776272741063,57.16,74091.16,0.0,-0.00996,1e-05,1.95993]
[1776272746098,57.15,74079.03,0.0,-0.01003,1e-05,1.97146]
[1776272750127,57.15,74061.05,0.0,-0.01014,1e-05,1.98967]
[1776272755172,57.14,74058.17,0.0,-0.01015,1e-05,1.99148]
[1776272760198,57.13,74045.03,0.0,-0.01023,1e-05,2.00421]
[1776272765235,57.13,74046.16,0.0,-0.01021,1e-05,2.00161]
[1776272770269,57.12,74050.36,0.0,-0.01018,1e-05,1.99577]
[1776272775309,57.11,74057.95,0.0,-0.01012,1e-05,1.98639]
[1776272780342,57.11,74061.14,0.0,-0.01009,1e-05,1.98177]
[1776272785377,57.1,74068.41,0.0,-0.01004,1e-05,1.97292]
[1776272790429,57.09,74058.38,0.0,-0.0101,1e-05,1.98246]
[1776272793638,57.09,74073.55,0.0,-0.00999,1e-05,1.9645]
[1776272799480,57.08,74072.35,0.0,-0.00999,1e-05,1.96451]
[1776272804514,57.08,74069.14,0.0,-0.01,1e-05,1.96686]
[1776272805936,57.08,74069.16,0.0,-0.01,1e-05,1.96662]
[1776272809828,57.07,74083.45,0.0,-0.00991,1e-05,1.9508]
[1776272815595,57.07,74077.04,0.0,-0.00994,1e-05,1.95646]
[1776272820630,57.06,74076.6,0.0,-0.00994,1e-05,1.95597]
[1776272825665,57.06,74070.61,0.0,-0.00997,1e-05,1.96142]
[1776272830699,57.05,74055.92,0.0,-0.01006,1e-05,1.97592]
[1776272835745,57.04,74066.54,0.0,-0.00999,1e-05,1.96358]
[1776272840778,57.04,74071.65,0.0,-0.00995,1e-05,1.95721]
[1776272845815,57.03,74073.56,0.0,-0.00993,1e-05,1.95425]
[1776272850849,57.03,74079.22,0.0,-0.00989,1e-05,1.94735]
[1776272855884,57.02,74084.76,0.0,-0.00984,1e-05,1.93951]
[1776272860920,57.02,74078.92,0.0,-0.00988,1e-05,1.94486]
[1776272865359,57.02,74104.14,0.0,-0.00972,1e-05,1.91778]
[1776272866649,57.02,74104.14,0.0,-0.00972,1e-05,1.91778]
[1776272866833,57.02,74104.14,0.0,-0.00972,1e-05,1.91778]
[1776272866713,57.02,74107.45,0.0,-0.00969,1e-05,1.91424]
[1776272866962,57.02,74107.45,0.0,-0.00969,1e-05,1.91424]
[1776272870898,57.01,74098.1,0.0,-0.00975,1e-05,1.92375]
[1776272871589,57.01,74096.37,0.0,-0.00976,1e-05,1.92544]
[1776272872606,57.01,74103.35,0.0,-0.00972,1e-05,1.91794]
[1776272872708,57.01,74105.26,0.0,-0.0097,1e-05,1.91585]
[1776272873580,57.01,74105.26,0.0,-0.0097,1e-05,1.91585]
[1776272873629,57.01,74105.24,0.0,-0.0097,1e-05,1.91577]
[1776272879045,57.01,74098.85,0.0,-0.00974,1e-05,1.92186]
[1776272884274,57.0,74101.34,0.0,-0.00972,1e-05,1.91857]
[1776272889116,57.0,74083.79,0.0,-0.00983,1e-05,1.93638]
[1776272893144,57.0,74064.03,0.0,-0.00995,1e-05,1.95654]
[1776272898184,56.99,74067.81,0.0,-0.00992,1e-05,1.95165]
[1776272903216,56.99,74055.08,0.0,-0.00999,1e-05,1.96399]
[1776272908255,56.98,74064.54,0.0,-0.00993,1e-05,1.95306]
[1776272913285,56.98,74066.85,0.0,-0.0099,1e-05,1.94857]
[1776272918320,56.97,74052.35,0.0,-0.00999,1e-05,1.96294]
[1776272923355,56.97,74042.75,0.0,-0.01004,1e-05,1.97214]
[1776272928391,56.96,74045.65,0.0,-0.01002,1e-05,1.96801]
[1776272933425,56.95,74042.47,0.0,-0.01003,1e-05,1.97033]
[1776272938436,56.95,74038.02,0.0,-0.01005,1e-05,1.97421]
[1776272944702,56.94,74060.07,0.0,-0.00991,1e-05,1.94933]
[1776272950547,56.94,74061.27,0.0,-0.00989,1e-05,1.947]
[1776272955583,56.93,74055.18,0.0,-0.00993,1e-05,1.95253]
[1776272960789,56.93,74051.41,0.0,-0.00995,1e-05,1.95579]
[1776272966660,56.92,74041.76,0.0,-0.01,1e-05,1.96473]
[1776272971694,56.91,74049.5,0.0,-0.00994,1e-05,1.95442]
[1776272976730,56.91,74043.34,0.0,-0.00997,1e-05,1.96005]
[1776272981764,56.9,74041.88,0.0,-0.00998,1e-05,1.96065]
[1776272988814,56.9,74039.57,0.0,-0.00998,1e-05,1.96177]
[1776272993852,56.89,74024.27,0.0,-0.01007,1e-05,1.97705]
[1776272998889,56.89,74043.43,0.0,-0.00995,1e-05,1.95572]
[1776273003922,56.88,74057.61,0.0,-0.00985,1e-05,1.93997]
[1776273008958,56.88,74045.58,0.0,-0.00992,1e-05,1.95193]
[1776273013992,56.87,74052.64,0.0,-0.00988,1e-05,1.94368]
[1776273019027,56.87,74047.05,0.0,-0.00991,1e-05,1.9488]
[1776273023072,56.87,74024.52,0.0,-0.01005,1e-05,1.97203]
[1776273028101,56.86,74017.74,0.0,-0.01008,1e-05,1.97822]
[1776273033136,56.85,74021.82,0.0,-0.01004,1e-05,1.9716]
[1776273038173,56.85,74021.55,0.0,-0.01004,1e-05,1.97087]
[1776273043214,56.84,74018.41,0.0,-0.01005,1e-05,1.97313]
[1776273048244,56.84,74000.31,0.0,-0.01016,1e-05,1.99147]
[1776273053280,56.83,74016.03,0.0,-0.01006,1e-05,1.97342]
[1776273058314,56.82,74022.76,0.0,-0.01001,1e-05,1.96517]
[1776273063350,56.82,74017.48,0.0,-0.01003,1e-05,1.96978]
[1776273068386,56.81,74010.65,0.0,-0.01007,1e-05,1.97597]
[1776273073422,56.81,74010.53,0.0,-0.01007,1e-05,1.97495]
[1776273078456,56.8,73996.91,0.0,-0.01015,1e-05,1.98837]
[1776273083491,56.79,73996.3,0.0,-0.01014,1e-05,1.98776]
[1776273088526,56.79,74010.8,0.0,-0.01004,1e-05,1.97102]
[1776273093560,56.78,74012.84,0.0,-0.01002,1e-05,1.96641]
[1776273098595,56.77,74031.32,0.0,-0.00989,1e-05,1.94585]
[1776273103630,56.77,74034.07,0.0,-0.00987,1e-05,1.94216]
[1776273108667,56.77,74039.89,0.0,-0.00983,1e-05,1.93528]
[1776273113700,56.76,74046.65,0.0,-0.00978,1e-05,1.92749]
[1776273119742,56.76,74048.24,0.0,-0.00977,1e-05,1.92509]
[1776273124780,56.75,74046.54,0.0,-0.00978,1e-05,1.92627]
[1776273129816,56.75,74046.98,0.0,-0.00977,1e-05,1.92522]
[1776273134851,56.75,74039.73,0.0,-0.00981,1e-05,1.93223]
[1776273139887,56.74,74023.76,0.0,-0.00991,1e-05,1.94834]
[1776273144922,56.74,74024.79,0.0,-0.0099,1e-05,1.94649]
[1776273149958,56.74,74026.23,0.0,-0.00989,1e-05,1.94424]
[1776273154992,56.73,74027.82,0.0,-0.00987,1e-05,1.94068]
[1776273160028,56.73,74029.1,0.0,-0.00985,1e-05,1.93864]
[1776273165063,56.72,74039.72,0.0,-0.00978,1e-05,1.92683]
[1776273170097,56.72,74024.33,0.0,-0.00988,1e-05,1.94242]
[1776273175134,56.72,74025.01,0.0,-0.00987,1e-05,1.94099]
[1776273180167,56.71,74024.73,0.0,-0.00987,1e-05,1.94061]
[1776273185203,56.71,74022.47,0.0,-0.00988,1e-05,1.94233]
[1776273190238,56.71,74020.14,0.0,-0.00989,1e-05,1.9441]
[1776273195276,56.7,74034.49,0.0,-0.00979,1e-05,1.92833]
[1776273200312,56.7,74037.78,0.0,-0.00977,1e-05,1.92435]
[1776273205347,56.7,74038.25,0.0,-0.00976,1e-05,1.92334]
[1776273211389,56.69,74038.15,0.0,-0.00975,1e-05,1.92166]
[1776273216624,56.69,74037.33,0.0,-0.00976,1e-05,1.92189]
[1776273221799,56.69,74039.36,0.0,-0.00974,1e-05,1.91946]
[1776273228517,56.68,74040.12,0.0,-0.00973,1e-05,1.91787]
[1776273233553,56.68,74038.28,0.0,-0.00974,1e-05,1.91929]
[1776273238588,56.68,74036.51,0.0,-0.00975,1e-05,1.92064]
[1776273243624,56.68,74036.8,0.0,-0.00974,1e-05,1.91982]
[1776273248658,56.67,74036.05,0.0,-0.00975,1e-05,1.92009]
[1776273253694,56.67,74045.58,0.0,-0.00968,1e-05,1.90963]
[1776273258728,56.67,74038.15,0.0,-0.00973,1e-05,1.91685]
[1776273263764,56.66,74040.87,0.0,-0.00971,1e-05,1.91354]
[1776273268798,56.66,74041.87,0.0,-0.0097,1e-05,1.91205]
[1776273274841,56.66,74041.79,0.0,-0.00969,1e-05,1.91045]
[1776273279876,56.66,74036.8,0.0,-0.00972,1e-05,1.91521]
[1776273285917,56.65,74035.93,0.0,-0.00972,1e-05,1.91555]
[1776273290952,56.65,74035.58,0.0,-0.00972,1e-05,1.91545]
[1776273295987,56.65,74035.96,0.0,-0.00971,1e-05,1.91458]
[1776273301023,56.65,74035.45,0.0,-0.00971,1e-05,1.91465]
[1776273306058,56.64,74029.02,0.0,-0.00975,1e-05,1.92088]
[1776273311094,56.64,74032.95,0.0,-0.00972,1e-05,1.91627]
[1776273316131,56.64,74042.15,0.0,-0.00966,1e-05,1.90619]
[1776273318325,56.64,74041.65,0.0,-0.00967,1e-05,1.90664]
[1776273322395,56.64,74056.12,0.0,-0.00958,1e-05,1.89138]
[1776273328219,56.63,74054.25,0.0,-0.00959,1e-05,1.89296]
[1776273333254,56.63,74048.58,0.0,-0.00961,1e-05,1.89744]
[1776273338289,56.63,74049.28,0.0,-0.00961,1e-05,1.89643]
[1776273343325,56.63,74058.22,0.0,-0.00955,1e-05,1.88689]
[1776273348358,56.63,74047.95,0.0,-0.00961,1e-05,1.89731]
[1776273351380,56.63,74025.51,0.0,-0.00975,1e-05,1.92053]
[1776273356415,56.62,74027.56,0.0,-0.00974,1e-05,1.91788]
[1776273361449,56.62,74029.98,0.0,-0.00972,1e-05,1.91487]
[1776273366484,56.62,74033.54,0.0,-0.00969,1e-05,1.91069]
[1776273371519,56.62,74047.64,0.0,-0.0096,1e-05,1.89561]
[1776273376554,56.61,74047.49,0.0,-0.0096,1e-05,1.89548]
[1776273381587,56.61,74051.4,0.0,-0.00958,1e-05,1.89113]
[1776273386624,56.61,74056.71,0.0,-0.00954,1e-05,1.88543]
[1776273391660,56.61,74054.76,0.0,-0.00955,1e-05,1.88612]
[1776273396710,56.61,74040.36,0.0,-0.00964,1e-05,1.90084]
[1776273401735,56.61,74033.85,0.0,-0.00967,1e-05,1.9073]
[1776273406770,56.61,74044.66,0.0,-0.00961,1e-05,1.89573]
[1776273412812,56.6,74045.16,0.0,-0.0096,1e-05,1.89492]
[1776273418047,56.6,74051.6,0.0,-0.00956,1e-05,1.88796]
[1776273423888,56.6,74047.45,0.0,-0.00958,1e-05,1.89201]
[1776273434966,56.6,74048.16,0.0,-0.00958,1e-05,1.89075]
[1776273440006,56.6,74036.92,0.0,-0.00964,1e-05,1.90209]
[1776273445037,56.59,74037.05,0.0,-0.00964,1e-05,1.9016]
[1776273450072,56.59,74030.08,0.0,-0.00968,1e-05,1.90847]
[1776273455107,56.59,74031.73,0.0,-0.00966,1e-05,1.9052]
[1776273460142,56.59,74020.49,0.0,-0.00973,1e-05,1.91645]
[1776273466184,56.58,74020.85,0.0,-0.00973,1e-05,1.9155]
[1776273471219,56.58,74022.75,0.0,-0.00971,1e-05,1.91307]
[1776273476256,56.58,74022.4,0.0,-0.00971,1e-05,1.91302]
[1776273481290,56.58,74023.33,0.0,-0.0097,1e-05,1.91164]
[1776273486327,56.58,74024.3,0.0,-0.00969,1e-05,1.91024]
[1776273491361,56.57,74024.33,0.0,-0.00969,1e-05,1.90984]
[1776273496395,56.57,74023.2,0.0,-0.0097,1e-05,1.91063]
[1776273501444,56.57,74036.87,0.0,-0.00961,1e-05,1.89609]
[1776273506479,56.57,74031.94,0.0,-0.00964,1e-05,1.90094]
[1776273511515,56.57,74030.65,0.0,-0.00964,1e-05,1.90084]
[1776273516550,56.56,74027.32,0.0,-0.00966,1e-05,1.90402]
[1776273521585,56.56,74031.66,0.0,-0.00963,1e-05,1.89918]
[1776273526620,56.56,74041.67,0.0,-0.00957,1e-05,1.88857]
[1776273531655,56.56,74043.09,0.0,-0.00956,1e-05,1.88692]
[1776273536691,56.56,74042.86,0.0,-0.00956,1e-05,1.88698]
[1776273541725,56.56,74041.81,0.0,-0.00956,1e-05,1.88789]
[1776273546761,56.56,74043.53,0.0,-0.00955,1e-05,1.88593]
[1776273551796,56.56,74045.55,0.0,-0.00954,1e-05,1.88367]
[1776273559033,56.56,74041.67,0.0,-0.00956,1e-05,1.88741]
[1776273565906,56.55,74040.56,0.0,-0.00957,1e-05,1.88833]
[1776273570933,56.55,74040.56,0.0,-0.00956,1e-05,1.88813]
[1776273576975,56.55,74040.02,0.0,-0.00956,1e-05,1.88729]
[1776273582016,56.55,74036.17,0.0,-0.00958,1e-05,1.89106]
[1776273587050,56.55,74039.61,0.0,-0.00956,1e-05,1.88722]
[1776273592085,56.55,74035.75,0.0,-0.00958,1e-05,1.89101]
[1776273597124,56.55,74027.57,0.0,-0.00963,1e-05,1.89925]
[1776273602155,56.54,74027.53,0.0,-0.00963,1e-05,1.89898]
[1776273607193,56.54,74027.93,0.0,-0.00963,1e-05,1.89828]
[1776273612226,56.54,74029.5,0.0,-0.00961,1e-05,1.89635]
[1776273617260,56.54,74026.55,0.0,-0.00963,1e-05,1.89913]
[1776273622298,56.54,74024.52,0.0,-0.00964,1e-05,1.90094]
[1776273627332,56.54,74023.02,0.0,-0.00965,1e-05,1.9022]
[1776273632366,56.53,74024.56,0.0,-0.00963,1e-05,1.89914]
[1776273637401,56.53,74026.38,0.0,-0.00962,1e-05,1.89698]
[1776273642435,56.53,74031.18,0.0,-0.00959,1e-05,1.89176]
[1776273647471,56.53,74037.93,0.0,-0.00955,1e-05,1.8846]
[1776273652506,56.53,74040.15,0.0,-0.00953,1e-05,1.88217]
[1776273657540,56.53,74038.84,0.0,-0.00954,1e-05,1.88339]
[1776273662586,56.53,74023.16,0.0,-0.00964,1e-05,1.89949]
[1776273667619,56.53,74015.18,0.0,-0.00968,1e-05,1.90749]
[1776273672671,56.52,74003.82,0.0,-0.00975,1e-05,1.91897]
[1776273676687,56.52,73985.72,0.0,-0.00986,1e-05,1.93767]
[1776273681723,56.52,73979.79,0.0,-0.0099,1e-05,1.9432]
[1776273686761,56.51,73979.75,0.0,-0.00989,1e-05,1.94254]
[1776273691800,56.51,73987.45,0.0,-0.00983,1e-05,1.93248]
[1776273696835,56.51,73989.87,0.0,-0.00981,1e-05,1.92929]
[1776273701871,56.5,74007.08,0.0,-0.0097,1e-05,1.91067]
[1776273706926,56.5,74018.56,0.0,-0.00963,1e-05,1.89826]
[1776273711961,56.5,74026.1,0.0,-0.00958,1e-05,1.89009]
[1776273716995,56.5,74033.35,0.0,-0.00954,1e-05,1.88236]
[1776273722034,56.5,74035.65,0.0,-0.00952,1e-05,1.8798]
[1776273728075,56.5,74033.8,0.0,-0.00953,1e-05,1.88151]
[1776273733113,56.49,74034.62,0.0,-0.00952,1e-05,1.88049]
[1776273738148,56.49,74035.34,0.0,-0.00952,1e-05,1.87958]
[1776273743183,56.49,74027.79,0.0,-0.00956,1e-05,1.88723]
[1776273748227,56.49,74022.35,0.0,-0.0096,1e-05,1.8926]
[1776273753261,56.49,74019.85,0.0,-0.0096,1e-05,1.89371]
[1776273758297,56.49,74015.94,0.0,-0.00963,1e-05,1.89743]
[1776273763454,56.49,74014.72,0.0,-0.00963,1e-05,1.89841]
[1776273769407,56.48,73989.88,0.0,-0.00978,1e-05,1.92367]
[1776273774443,56.48,73974.85,0.0,-0.00987,1e-05,1.93889]
[1776273779477,56.47,73976.46,0.0,-0.00986,1e-05,1.93644]
[1776273784516,56.47,73974.18,0.0,-0.00987,1e-05,1.93816]
[1776273789547,56.47,73980.83,0.0,-0.00982,1e-05,1.93046]
[1776273794581,56.46,73977.61,0.0,-0.00984,1e-05,1.93319]
[1776273799616,56.46,73981.36,0.0,-0.00981,1e-05,1.92854]
[1776273804651,56.46,73983.29,0.0,-0.0098,1e-05,1.92587]
[1776273809687,56.45,73980.89,0.0,-0.00981,1e-05,1.92776]
[1776273814722,56.45,73993.32,0.0,-0.00972,1e-05,1.91292]
[1776273819760,56.45,74004.01,0.0,-0.00965,1e-05,1.90131]
[1776273824793,56.44,74002.17,0.0,-0.00966,1e-05,1.90284]
[1776273829828,56.44,73991.24,0.0,-0.00973,1e-05,1.91387]
[1776273834870,56.44,73990.45,0.0,-0.00973,1e-05,1.91422]
[1776273839907,56.44,73986.07,0.0,-0.00975,1e-05,1.91839]
[1776273844946,56.43,73998.63,0.0,-0.00967,1e-05,1.90478]
[1776273849976,56.43,74008.95,0.0,-0.00961,1e-05,1.89375]
[1776273855012,56.43,74019.9,0.0,-0.00954,1e-05,1.88215]
[1776273860047,56.43,74026.48,0.0,-0.0095,1e-05,1.87524]
[1776273866090,56.43,74031.66,0.0,-0.00947,1e-05,1.86987]
[1776273871123,56.43,74025.22,0.0,-0.0095,1e-05,1.87533]
[1776273876161,56.43,74026.58,0.0,-0.00949,1e-05,1.87387]
[1776273881296,56.43,74028.72,0.0,-0.00948,1e-05,1.87164]
[1776273887238,56.43,74027.4,0.0,-0.00949,1e-05,1.873]
[1776273893280,56.43,74026.92,0.0,-0.00949,1e-05,1.87349]
[1776273898315,56.43,74023.97,0.0,-0.00951,1e-05,1.87652]
[1776273903350,56.43,74030.56,0.0,-0.00947,1e-05,1.8697]
[1776273908387,56.43,74041.58,0.0,-0.0094,1e-05,1.8584]
[1776273911506,56.43,74063.12,0.0,-0.00927,1e-05,1.83658]
[1776273917451,56.43,74062.22,0.0,-0.00928,1e-05,1.83788]
[1776273922486,56.44,74060.11,0.0,-0.00929,1e-05,1.84036]
[1776273927521,56.44,74042.87,0.0,-0.0094,1e-05,1.85816]
[1776273932556,56.44,74037.49,0.0,-0.00942,1e-05,1.86263]
[1776273937591,56.44,74042.03,0.0,-0.0094,1e-05,1.85808]
[1776273942625,56.44,74040.78,0.0,-0.00941,1e-05,1.85947]
[1776273947661,56.44,74039.33,0.0,-0.00942,1e-05,1.86103]
[1776273952707,56.44,74038.7,0.0,-0.00942,1e-05,1.86173]
[1776273957743,56.44,74042.64,0.0,-0.0094,1e-05,1.85777]
[1776273960640,56.44,74042.04,0.0,-0.0094,1e-05,1.85843]
[1776273961208,56.44,74059.04,0.0,-0.0093,1e-05,1.84107]
[1776273961874,56.44,74077.72,0.0,-0.00919,1e-05,1.82214]
[1776273964785,56.44,74090.42,0.0,-0.00911,1e-05,1.8097]
[1776273970831,56.45,74095.21,0.0,-0.00909,1e-05,1.80567]
[1776273975867,56.45,74104.65,0.0,-0.00904,1e-05,1.79684]
[1776273979896,56.45,74123.47,0.0,-0.00893,1e-05,1.77877]
[1776273984930,56.46,74122.02,0.0,-0.00894,1e-05,1.78107]
[1776273987956,56.46,74099.45,0.0,-0.00908,1e-05,1.80393]
[1776273992991,56.46,74083.1,0.0,-0.00917,1e-05,1.81973]
[1776273998025,56.47,74081.93,0.0,-0.00918,1e-05,1.82135]
[1776274003061,56.47,74092.13,0.0,-0.00912,1e-05,1.81151]
[1776274008097,56.47,74099.54,0.0,-0.00908,1e-05,1.80458]
[1776274011118,56.47,74121.13,0.0,-0.00896,1e-05,1.78343]
[1776274016152,56.48,74120.42,0.0,-0.00897,1e-05,1.78486]
[1776274021190,56.48,74110.16,0.0,-0.00903,1e-05,1.79575]
[1776274026223,56.49,74115.89,0.0,-0.009,1e-05,1.7907]
[1776274031258,56.49,74113.77,0.0,-0.00902,1e-05,1.79348]
[1776274036293,56.49,74113.39,0.0,-0.00902,1e-05,1.79449]
[1776274041330,56.5,74115.35,0.0,-0.00901,1e-05,1.79316]
[1776274048045,56.5,74114.41,0.0,-0.00902,1e-05,1.79447]
[1776274048236,56.5,74114.41,0.0,-0.00902,1e-05,1.79447]
[1776274049419,56.5,74149.88,0.0,-0.00882,1e-05,1.76015]
[1776274050404,56.5,74168.5,0.0,-0.00872,1e-05,1.74217]
[1776274055440,56.51,74159.6,0.0,-0.00877,1e-05,1.75073]
[1776274058487,56.51,74170.14,0.0,-0.00871,1e-05,1.74087]
[1776274059323,56.51,74170.14,0.0,-0.00871,1e-05,1.74087]
[1776274059473,56.51,74171.97,0.0,-0.0087,1e-05,1.73952]
[1776274060722,56.51,74171.97,0.0,-0.0087,1e-05,1.73952]
[1776274060794,56.52,74170.77,0.0,-0.00871,1e-05,1.7409]
[1776274061616,56.52,74170.77,0.0,-0.00871,1e-05,1.7409]
[1776274061718,56.52,74166.3,0.0,-0.00874,1e-05,1.74545]
[1776274065820,56.52,74194.77,0.0,-0.00858,1e-05,1.71878]
[1776274067532,56.52,74213.36,0.0,-0.00848,1e-05,1.70148]
[1776274072677,56.53,74206.31,0.0,-0.00853,1e-05,1.70954]
[1776274078608,56.54,74195.18,0.0,-0.0086,1e-05,1.72179]
[1776274083646,56.55,74188.89,0.0,-0.00864,1e-05,1.72907]
[1776274088679,56.56,74206.02,0.0,-0.00855,1e-05,1.71388]
[1776274093714,56.56,74219.15,0.0,-0.00848,1e-05,1.70269]
[1776274098777,56.57,74239.97,0.0,-0.00838,1e-05,1.68434]
[1776274103791,56.58,74245.63,0.0,-0.00836,1e-05,1.68055]
[1776274105798,56.59,74220.83,0.0,-0.0085,1e-05,1.70463]
[1776274110834,56.59,74227.36,0.0,-0.00847,1e-05,1.69976]
[1776274115869,56.6,74228.87,0.0,-0.00846,1e-05,1.69864]
[1776274120913,56.61,74229.29,0.0,-0.00847,1e-05,1.69991]
[1776274125948,56.62,74238.18,0.0,-0.00843,1e-05,1.69291]
[1776274130983,56.63,74225.56,0.0,-0.00851,1e-05,1.70625]
[1776274136019,56.64,74213.92,0.0,-0.00858,1e-05,1.71861]
[1776274141062,56.64,74214.3,0.0,-0.00858,1e-05,1.71918]
[1776274146093,56.65,74196.46,0.0,-0.00869,1e-05,1.73764]
[1776274151127,56.65,74181.54,0.0,-0.00878,1e-05,1.75301]
[1776274156162,56.66,74166.73,0.0,-0.00887,1e-05,1.76815]
[1776274157171,56.66,74149.3,0.0,-0.00897,1e-05,1.78557]
[1776274162216,56.66,74132.83,0.0,-0.00907,1e-05,1.80241]
[1776274167251,56.67,74137.49,0.0,-0.00904,1e-05,1.79829]
[1776274173383,56.67,74136.68,0.0,-0.00905,1e-05,1.79862]
[1776274179336,56.67,74135.26,0.0,-0.00906,1e-05,1.80069]
[1776274184371,56.68,74128.81,0.0,-0.0091,1e-05,1.80764]
[1776274190412,56.68,74135.49,0.0,-0.00906,1e-05,1.80151]
[1776274195447,56.68,74138.4,0.0,-0.00905,1e-05,1.79904]
[1776274200483,56.68,74139.32,0.0,-0.00904,1e-05,1.79852]
[1776274205518,56.69,74146.42,0.0,-0.00901,1e-05,1.79187]
[1776274208547,56.69,74168.26,0.0,-0.00888,1e-05,1.77062]
[1776274214232,56.69,74164.81,0.0,-0.0089,1e-05,1.77455]
[1776274219622,56.7,74162.31,0.0,-0.00892,1e-05,1.77795]
[1776274224662,56.7,74148.57,0.0,-0.00901,1e-05,1.79209]
[1776274229698,56.7,74150.63,0.0,-0.009,1e-05,1.79061]
[1776274234734,56.71,74156.31,0.0,-0.00896,1e-05,1.78447]
[1776274237563,56.71,74139.25,0.0,-0.00906,1e-05,1.80176]
[1776274242794,56.71,74133.36,0.0,-0.0091,1e-05,1.80809]
[1776274247829,56.71,74147.31,0.0,-0.00902,1e-05,1.79471]
[1776274253951,56.72,74141.66,0.0,-0.00906,1e-05,1.80095]
[1776274259913,56.72,74139.78,0.0,-0.00907,1e-05,1.80339]
[1776274264948,56.72,74137.33,0.0,-0.00909,1e-05,1.8063]
[1776274269982,56.73,74148.08,0.0,-0.00903,1e-05,1.79607]
[1776274275081,56.73,74150.97,0.0,-0.00902,1e-05,1.79374]
[1776274276032,56.73,74180.87,0.0,-0.00884,1e-05,1.76443]
[1776274281063,56.74,74197.33,0.0,-0.00876,1e-05,1.74929]
[1776274286098,56.74,74197.52,0.0,-0.00876,1e-05,1.75003]
[1776274291130,56.75,74199.57,0.0,-0.00875,1e-05,1.74786]
[1776274296167,56.75,74191.28,0.0,-0.0088,1e-05,1.75683]
[1776274301201,56.76,74183.43,0.0,-0.00885,1e-05,1.76533]
[1776274306239,56.76,74180.24,0.0,-0.00887,1e-05,1.76923]
[1776274311273,56.77,74171.25,0.0,-0.00893,1e-05,1.7788]
[1776274316306,56.77,74163.28,0.0,-0.00898,1e-05,1.78728]
[1776274321348,56.77,74160.22,0.0,-0.009,1e-05,1.79091]
[1776274326379,56.78,74162.11,0.0,-0.00899,1e-05,1.78965]
[1776274331413,56.78,74161.8,0.0,-0.009,1e-05,1.79068]
[1776274336448,56.78,74172.47,0.0,-0.00894,1e-05,1.78081]
[1776274341484,56.79,74169.88,0.0,-0.00896,1e-05,1.78403]
[1776274346517,56.79,74170.54,0.0,-0.00896,1e-05,1.78411]
[1776274351553,56.8,74172.54,0.0,-0.00895,1e-05,1.78164]
[1776274356591,56.8,74161.27,0.0,-0.00902,1e-05,1.79337]
[1776274361626,56.8,74151.98,0.0,-0.00907,1e-05,1.80302]
[1776274368684,56.81,74160.36,0.0,-0.00903,1e-05,1.79536]
[1776274373718,56.81,74159.22,0.0,-0.00904,1e-05,1.79701]
[1776274377756,56.81,74133.37,0.0,-0.00919,1e-05,1.82317]
[1776274382791,56.81,74141.04,0.0,-0.00915,1e-05,1.81578]
[1776274387830,56.82,74138.69,0.0,-0.00916,1e-05,1.81852]
[1776274392866,56.82,74127.7,0.0,-0.00923,1e-05,1.82981]
[1776274393870,56.82,74109.57,0.0,-0.00934,1e-05,1.84813]
[1776274398906,56.82,74107.88,0.0,-0.00935,1e-05,1.84994]
[1776274403944,56.82,74101.35,0.0,-0.00939,1e-05,1.85665]
[1776274408977,56.82,74102.32,0.0,-0.00938,1e-05,1.85571]
[1776274414012,56.82,74101.97,0.0,-0.00938,1e-05,1.855]
[1776274419047,56.82,74103.68,0.0,-0.00937,1e-05,1.85337]
[1776274424083,56.82,74099.6,0.0,-0.0094,1e-05,1.85762]
[1776274429118,56.82,74098.32,0.0,-0.0094,1e-05,1.85901]
[1776274432138,56.82,74075.07,0.0,-0.00954,1e-05,1.88285]
[1776274437176,56.82,74087.43,0.0,-0.00947,1e-05,1.87004]
[1776274442209,56.82,74088.15,0.0,-0.00946,1e-05,1.86926]
[1776274447246,56.82,74083.37,0.0,-0.00949,1e-05,1.87407]
[1776274452280,56.82,74081.79,0.0,-0.0095,1e-05,1.87557]
[1776274457315,56.82,74087.46,0.0,-0.00947,1e-05,1.86961]
[1776274462350,56.82,74079.15,0.0,-0.00952,1e-05,1.87801]
[1776274467385,56.82,74072.53,0.0,-0.00956,1e-05,1.8846]
[1776274472421,56.81,74075.45,0.0,-0.00953,1e-05,1.8802]
[1776274477456,56.81,74089.34,0.0,-0.00945,1e-05,1.86585]
[1776274479650,56.81,74110.25,0.0,-0.00932,1e-05,1.84456]
[1776274484508,56.81,74127.3,0.0,-0.00922,1e-05,1.82755]
[1776274486516,56.82,74126.88,0.0,-0.00922,1e-05,1.82809]
[1776274486614,56.82,74125.75,0.0,-0.00923,1e-05,1.82928]
[1776274493571,56.82,74128.2,0.0,-0.00922,1e-05,1.82722]
[1776274495226,56.82,74128.2,0.0,-0.00922,1e-05,1.82722]
[1776274495657,56.82,74129.71,0.0,-0.00921,1e-05,1.82582]
[1776274497593,56.82,74129.71,0.0,-0.00921,1e-05,1.82588]
[1776274497606,56.82,74138.74,0.0,-0.00916,1e-05,1.81683]
[1776274501175,56.82,74144.8,0.0,-0.00912,1e-05,1.81097]
[1776274501641,56.82,74141.06,0.0,-0.00914,1e-05,1.81479]
[1776274503714,56.82,74122.83,0.0,-0.00925,1e-05,1.83329]
[1776274509709,56.82,74117.46,0.0,-0.00929,1e-05,1.839]
[1776274514750,56.82,74102.08,0.0,-0.00938,1e-05,1.8547]
[1776274520910,56.82,74097.44,0.0,-0.00941,1e-05,1.85946]
[1776274525946,56.82,74097.84,0.0,-0.0094,1e-05,1.85906]
[1776274530981,56.82,74107.63,0.0,-0.00935,1e-05,1.84913]
[1776274536020,56.82,74100.76,0.0,-0.00938,1e-05,1.85506]
[1776274541056,56.83,74100.91,0.0,-0.00938,1e-05,1.85494]
[1776274546090,56.83,74111.21,0.0,-0.00932,1e-05,1.84457]
[1776274551465,56.83,74109.18,0.0,-0.00933,1e-05,1.84673]
[1776274551564,56.83,74118.18,0.0,-0.00928,1e-05,1.83765]
[1776274552515,56.83,74118.18,0.0,-0.00928,1e-05,1.83765]
[1776274552577,56.83,74118.62,0.0,-0.00928,1e-05,1.83724]
[1776274558184,56.83,74111.27,0.0,-0.00932,1e-05,1.8449]
[1776274563209,56.83,74111.88,0.0,-0.00932,1e-05,1.84444]
[1776274569251,56.83,74112.25,0.0,-0.00932,1e-05,1.84425]
[1776274573068,56.83,74114.53,0.0,-0.0093,1e-05,1.84203]
[1776274573278,56.83,74114.92,0.0,-0.0093,1e-05,1.84167]
[1776274576749,56.83,74115.75,0.0,-0.0093,1e-05,1.8409]
[1776274576850,56.83,74115.39,0.0,-0.0093,1e-05,1.84132]
[1776274582341,56.83,74116.92,0.0,-0.00929,1e-05,1.83993]
[1776274587376,56.83,74120.4,0.0,-0.00927,1e-05,1.83662]
[1776274590366,56.83,74121.11,0.0,-0.00927,1e-05,1.83599]
[1776274590469,56.83,74138.17,0.0,-0.00917,1e-05,1.81889]
[1776274596442,56.84,74148.61,0.0,-0.0091,1e-05,1.80781]
[1776274601476,56.84,74149.6,0.0,-0.0091,1e-05,1.80729]
[1776274606512,56.84,74152.97,0.0,-0.00908,1e-05,1.80441]
[1776274610813,56.85,74184.02,0.0,-0.00891,1e-05,1.77505]
[1776274616585,56.85,74181.93,0.0,-0.00893,1e-05,1.77799]
[1776274621620,56.86,74175.62,0.0,-0.00897,1e-05,1.78489]
[1776274626655,56.86,74185.64,0.0,-0.00891,1e-05,1.77573]
[1776274631700,56.87,74185.59,0.0,-0.00892,1e-05,1.77652]
[1776274634720,56.87,74162.06,0.0,-0.00906,1e-05,1.80011]
[1776274639755,56.87,74150.68,0.0,-0.00913,1e-05,1.81195]
[1776274644792,56.87,74151.31,0.0,-0.00913,1e-05,1.81171]
[1776274649838,56.88,74160.9,0.0,-0.00907,1e-05,1.8026]
[1776274654876,56.88,74161.55,0.0,-0.00907,1e-05,1.80132]
[1776274659909,56.88,74154.81,0.0,-0.00911,1e-05,1.80849]
[1776274664945,56.89,74171.0,0.0,-0.00902,1e-05,1.79292]
[1776274668973,56.89,74148.0,0.0,-0.00915,1e-05,1.8162]
[1776274674007,56.89,74126.74,0.0,-0.00928,1e-05,1.83783]
[1776274679043,56.89,74113.95,0.0,-0.00936,1e-05,1.85085]
[1776274684077,56.89,74113.72,0.0,-0.00936,1e-05,1.85114]
[1776274689113,56.89,74111.39,0.0,-0.00937,1e-05,1.85353]
[1776274694148,56.89,74116.53,0.0,-0.00934,1e-05,1.84836]
[1776274696162,56.89,74136.57,0.0,-0.00922,1e-05,1.82818]
[1776274701198,56.89,74133.55,0.0,-0.00924,1e-05,1.83144]
[1776274706232,56.89,74141.29,0.0,-0.0092,1e-05,1.82386]
[1776274711268,56.9,74144.16,0.0,-0.00918,1e-05,1.82015]
[1776274716303,56.9,74142.27,0.0,-0.00919,1e-05,1.82235]
[1776274721338,56.9,74146.22,0.0,-0.00917,1e-05,1.81871]
[1776274726374,56.9,74146.2,0.0,-0.00917,1e-05,1.81906]
[1776274731417,56.9,74144.93,0.0,-0.00918,1e-05,1.82071]
[1776274736449,56.9,74132.68,0.0,-0.00925,1e-05,1.83321]
[1776274741485,56.91,74139.84,0.0,-0.00921,1e-05,1.82622]
[1776274746520,56.91,74127.8,0.0,-0.00929,1e-05,1.8385]
[1776274751555,56.91,74120.07,0.0,-0.00933,1e-05,1.84639]
[1776274756590,56.91,74117.15,0.0,-0.00935,1e-05,1.8494]
[1776274761625,56.91,74115.75,0.0,-0.00936,1e-05,1.85087]
[1776274766659,56.91,74111.16,0.0,-0.00939,1e-05,1.85557]
[1776274767633,56.91,74111.16,0.0,-0.00939,1e-05,1.85557]
[1776274767670,56.91,74110.03,0.0,-0.00939,1e-05,1.85673]
[1776274772702,56.91,74107.09,0.0,-0.00941,1e-05,1.85858]
[1776274777770,56.91,74097.1,0.0,-0.00947,1e-05,1.86871]
[1776274779783,56.91,74074.63,0.0,-0.0096,1e-05,1.89169]
[1776274784819,56.91,74076.62,0.0,-0.00959,1e-05,1.88937]
[1776274789854,56.9,74076.05,0.0,-0.00959,1e-05,1.88965]
[1776274794889,56.9,74071.56,0.0,-0.00962,1e-05,1.89397]
[1776274799923,56.9,74073.29,0.0,-0.0096,1e-05,1.89182]
[1776274804964,56.9,74055.09,0.0,-0.00971,1e-05,1.91026]
[1776274809998,56.89,74056.11,0.0,-0.0097,1e-05,1.90875]
[1776274815034,56.89,74049.85,0.0,-0.00974,1e-05,1.9147]
[1776274820074,56.89,74050.36,0.0,-0.00973,1e-05,1.91364]
[1776274825105,56.89,74069.51,0.0,-0.00961,1e-05,1.89331]
[1776274830141,56.88,74077.18,0.0,-0.00956,1e-05,1.88518]
[1776274833159,56.88,74091.05,0.0,-0.00947,1e-05,1.86958]
[1776274838195,56.88,74092.67,0.0,-0.00946,1e-05,1.86785]
[1776274843229,56.88,74089.72,0.0,-0.00948,1e-05,1.87079]
[1776274846250,56.88,74071.29,0.0,-0.00959,1e-05,1.88968]
[1776274851286,56.88,74060.87,0.0,-0.00965,1e-05,1.90008]
[1776274856321,56.88,74058.8,0.0,-0.00967,1e-05,1.90197]
[1776274861356,56.88,74052.85,0.0,-0.0097,1e-05,1.90783]
[1776274866392,56.87,74044.13,0.0,-0.00975,1e-05,1.91652]
[1776274871427,56.87,74045.89,0.0,-0.00974,1e-05,1.91419]
[1776274876464,56.87,74053.05,0.0,-0.00969,1e-05,1.90629]
[1776274881497,56.87,74051.12,0.0,-0.0097,1e-05,1.90785]
[1776274886533,56.87,74048.15,0.0,-0.00972,1e-05,1.91061]
[1776274891568,56.86,74055.88,0.0,-0.00966,1e-05,1.90101]
[1776274896603,56.86,74054.18,0.0,-0.00967,1e-05,1.9024]
[1776274901638,56.86,74050.97,0.0,-0.00969,1e-05,1.90535]
[1776274906675,56.86,74049.33,0.0,-0.0097,1e-05,1.90663]
[1776274911710,56.85,74043.57,0.0,-0.00973,1e-05,1.91215]
[1776274916751,56.85,74021.89,0.0,-0.00986,1e-05,1.93419]
[1776274921786,56.85,74026.28,0.0,-0.00983,1e-05,1.92897]
[1776274926827,56.84,74004.54,0.0,-0.00996,1e-05,1.95123]
[1776274931861,56.84,74006.02,0.0,-0.00995,1e-05,1.94878]
[1776274936901,56.83,74005.82,0.0,-0.00994,1e-05,1.94818]
[1776274941937,56.83,73993.69,0.0,-0.01002,1e-05,1.96025]
[1776274946972,56.82,73988.16,0.0,-0.01005,1e-05,1.96523]
[1776274952018,56.82,73994.61,0.0,-0.00999,1e-05,1.95622]
[1776274957043,56.81,73993.88,0.0,-0.00999,1e-05,1.95614]
[1776274962082,56.81,73984.27,0.0,-0.01005,1e-05,1.96555]
[1776274967118,56.8,73997.79,0.0,-0.00996,1e-05,1.95025]
[1776274972152,56.8,74007.94,0.0,-0.00989,1e-05,1.93874]
[1776274977188,56.8,74006.77,0.0,-0.00989,1e-05,1.93931]
[1776274982224,56.79,74000.84,0.0,-0.00993,1e-05,1.94477]
[1776274987260,56.79,74002.11,0.0,-0.00991,1e-05,1.94273]
[1776274992300,56.78,73988.28,0.0,-0.01,1e-05,1.95667]
[1776274997331,56.78,73983.71,0.0,-0.01002,1e-05,1.96073]
[1776275002366,56.77,73979.72,0.0,-0.01004,1e-05,1.96412]
[1776275007402,56.77,73968.56,0.0,-0.01011,1e-05,1.97516]
[1776275012437,56.76,73955.69,0.0,-0.01018,1e-05,1.98684]
[1776275017471,56.76,73952.66,0.0,-0.01019,1e-05,1.98902]
[1776275022506,56.75,73944.46,0.0,-0.01024,1e-05,1.99657]
[1776275027543,56.75,73944.62,0.0,-0.01023,1e-05,1.99549]
[1776275031663,56.74,73922.13,0.0,-0.01037,1e-05,2.01886]
[1776275037614,56.73,73927.06,0.0,-0.01033,1e-05,2.01213]
[1776275042649,56.73,73940.19,0.0,-0.01024,1e-05,1.99658]
[1776275045673,56.72,73962.3,0.0,-0.01009,1e-05,1.97185]
[1776275050710,56.72,73969.89,0.0,-0.01004,1e-05,1.9628]
[1776275055746,56.71,73976.52,0.0,-0.00999,1e-05,1.95503]
[1776275060780,56.71,73977.9,0.0,-0.00998,1e-05,1.95275]
[1776275065818,56.7,73978.78,0.0,-0.00997,1e-05,1.95102]
[1776275070853,56.7,73980.19,0.0,-0.00995,1e-05,1.94875]
[1776275075893,56.69,73985.39,0.0,-0.00991,1e-05,1.94119]
[1776275080926,56.69,73979.09,0.0,-0.00995,1e-05,1.94727]
[1776275085969,56.69,73970.47,0.0,-0.01,1e-05,1.95547]
[1776275091005,56.68,73967.2,0.0,-0.01001,1e-05,1.95827]
[1776275096041,56.68,73968.23,0.0,-0.01,1e-05,1.9563]
[1776275101076,56.67,73976.07,0.0,-0.00995,1e-05,1.94716]
[1776275106111,56.67,73983.04,0.0,-0.0099,1e-05,1.93904]
[1776275111145,56.67,73989.34,0.0,-0.00985,1e-05,1.93174]
[1776275116181,56.66,73995.41,0.0,-0.00981,1e-05,1.92461]
[1776275121215,56.66,73990.88,0.0,-0.00984,1e-05,1.92891]
[1776275127258,56.65,74010.56,0.0,-0.00971,1e-05,1.90748]
[1776275130288,56.65,73990.01,0.0,-0.00984,1e-05,1.92888]
[1776275135552,56.65,73990.62,0.0,-0.00983,1e-05,1.92672]
[1776275137327,56.65,73967.51,0.0,-0.00997,1e-05,1.9506]
[1776275142369,56.64,73959.77,0.0,-0.01001,1e-05,1.95817]
[1776275147407,56.64,73949.26,0.0,-0.01008,1e-05,1.96847]
[1776275152440,56.63,73964.34,0.0,-0.00997,1e-05,1.95126]
[1776275157476,56.63,73982.44,0.0,-0.00985,1e-05,1.9313]
[1776275162511,56.63,73987.53,0.0,-0.00982,1e-05,1.92522]
[1776275167546,56.62,73990.33,0.0,-0.0098,1e-05,1.9218]
[1776275172580,56.62,73989.68,0.0,-0.0098,1e-05,1.92191]
[1776275178623,56.62,73991.5,0.0,-0.00978,1e-05,1.91932]
[1776275181646,56.61,74016.13,0.0,-0.00963,1e-05,1.89324]
[1776275187594,56.61,74018.24,0.0,-0.00961,1e-05,1.89076]
[1776275187652,56.61,74018.94,0.0,-0.00961,1e-05,1.88998]
[1776275191498,56.61,74019.05,0.0,-0.00961,1e-05,1.88977]
[1776275191601,56.61,74018.38,0.0,-0.0096,1e-05,1.88922]
[1776275196756,56.61,74006.97,0.0,-0.00967,1e-05,1.90083]
[1776275201787,56.61,74004.98,0.0,-0.00968,1e-05,1.90261]
[1776275206824,56.61,74000.86,0.0,-0.00971,1e-05,1.90664]
[1776275211856,56.6,74000.87,0.0,-0.00971,1e-05,1.90632]
[1776275216891,56.6,74000.91,0.0,-0.0097,1e-05,1.90597]
[1776275221933,56.6,74003.43,0.0,-0.00969,1e-05,1.90295]
[1776275226964,56.6,74016.3,0.0,-0.00961,1e-05,1.88941]
[1776275231996,56.6,74016.5,0.0,-0.0096,1e-05,1.88904]
[1776275237035,56.6,74003.67,0.0,-0.00968,1e-05,1.9022]
[1776275242067,56.6,74005.14,0.0,-0.00967,1e-05,1.90038]
[1776275247101,56.6,74011.15,0.0,-0.00963,1e-05,1.89389]
[1776275252137,56.59,74021.54,0.0,-0.00956,1e-05,1.88179]
[1776275257175,56.59,74020.46,0.0,-0.00957,1e-05,1.88283]
[1776275262212,56.59,74020.14,0.0,-0.00957,1e-05,1.88307]
[1776275267249,56.59,74018.78,0.0,-0.00958,1e-05,1.88438]
[1776275271344,56.59,74001.88,0.0,-0.00968,1e-05,1.90182]
[1776275277319,56.59,74008.08,0.0,-0.00964,1e-05,1.89513]
[1776275282354,56.59,74008.03,0.0,-0.00964,1e-05,1.89496]
[1776275287389,56.59,73998.9,0.0,-0.0097,1e-05,1.90431]
[1776275292423,56.59,73991.39,0.0,-0.00974,1e-05,1.91184]
[1776275298465,56.58,73994.32,0.0,-0.00972,1e-05,1.90838]
[1776275303501,56.58,73994.09,0.0,-0.00972,1e-05,1.90827]
[1776275308536,56.58,73997.99,0.0,-0.00969,1e-05,1.90382]
[1776275313572,56.58,73996.15,0.0,-0.0097,1e-05,1.90424]
[1776275318606,56.58,73993.54,0.0,-0.00971,1e-05,1.90658]
[1776275323641,56.57,73995.51,0.0,-0.0097,1e-05,1.90417]
[1776275328675,56.57,73995.62,0.0,-0.00969,1e-05,1.90372]
[1776275333712,56.57,73994.89,0.0,-0.0097,1e-05,1.90408]
[1776275338745,56.57,73984.77,0.0,-0.00976,1e-05,1.91437]
[1776275343781,56.57,73999.86,0.0,-0.00966,1e-05,1.89809]
[1776275348816,56.56,73997.68,0.0,-0.00967,1e-05,1.89958]
[1776275353851,56.56,73996.18,0.0,-0.00968,1e-05,1.90081]
[1776275358888,56.56,73994.18,0.0,-0.00969,1e-05,1.90257]
[1776275363927,56.56,74009.41,0.0,-0.00959,1e-05,1.88637]
[1776275366949,56.56,74033.78,0.0,-0.00944,1e-05,1.86111]
[1776275372055,56.56,74010.6,0.0,-0.00958,1e-05,1.88392]
[1776275379034,56.55,74004.28,0.0,-0.00962,1e-05,1.89029]
[1776275384068,56.55,74007.35,0.0,-0.0096,1e-05,1.88692]
[1776275389104,56.55,74008.28,0.0,-0.00959,1e-05,1.88584]
[1776275394139,56.55,74008.48,0.0,-0.00959,1e-05,1.88553]
[1776275399173,56.55,73999.67,0.0,-0.00964,1e-05,1.89456]
[1776275404210,56.55,74021.43,0.0,-0.00951,1e-05,1.87187]
[1776275409245,56.55,74030.95,0.0,-0.00945,1e-05,1.86213]
[1776275414281,56.55,74030.47,0.0,-0.00945,1e-05,1.86276]
[1776275419315,56.55,74031.24,0.0,-0.00945,1e-05,1.86209]
[1776275424359,56.55,74029.96,0.0,-0.00946,1e-05,1.86352]
[1776275429392,56.55,74016.09,0.0,-0.00954,1e-05,1.87788]
[1776275434432,56.55,74018.07,0.0,-0.00952,1e-05,1.87466]
[1776275439468,56.55,74029.07,0.0,-0.00946,1e-05,1.86339]
[1776275444503,56.55,74030.69,0.0,-0.00945,1e-05,1.86182]
[1776275449576,56.56,74029.98,0.0,-0.00945,1e-05,1.86269]
[1776275454618,56.56,74027.89,0.0,-0.00947,1e-05,1.86492]
[1776275459654,56.56,74036.69,0.0,-0.00941,1e-05,1.856]
[1776275464690,56.56,74048.45,0.0,-0.00934,1e-05,1.84417]
[1776275469733,56.56,74049.97,0.0,-0.00933,1e-05,1.84282]
[1776275474768,56.56,74049.75,0.0,-0.00934,1e-05,1.84329]
[1776275479803,56.56,74056.23,0.0,-0.0093,1e-05,1.83699]
[1776275484838,56.56,74059.51,0.0,-0.00928,1e-05,1.83392]
[1776275489873,56.57,74070.76,0.0,-0.00922,1e-05,1.8229]
[1776275494911,56.57,74080.91,0.0,-0.00915,1e-05,1.81189]
[1776275499943,56.57,74072.34,0.0,-0.00921,1e-05,1.8209]
[1776275504978,56.57,74073.45,0.0,-0.0092,1e-05,1.82015]
[1776275510012,56.57,74074.01,0.0,-0.0092,1e-05,1.82004]
[1776275515320,56.58,74075.84,0.0,-0.00919,1e-05,1.81843]
[1776275521096,56.58,74080.95,0.0,-0.00916,1e-05,1.81387]
[1776275526135,56.58,74084.25,0.0,-0.00915,1e-05,1.81096]
[1776275531169,56.58,74088.19,0.0,-0.00913,1e-05,1.80749]
[1776275536206,56.59,74081.01,0.0,-0.00917,1e-05,1.81515]
[1776275541241,56.59,74086.14,0.0,-0.00914,1e-05,1.81044]
[1776275546276,56.59,74090.45,0.0,-0.00912,1e-05,1.80661]
[1776275551312,56.59,74086.86,0.0,-0.00914,1e-05,1.80956]
[1776275556347,56.6,74085.41,0.0,-0.00915,1e-05,1.81148]
[1776275561381,56.6,74085.89,0.0,-0.00915,1e-05,1.81148]
[1776275566417,56.6,74086.59,0.0,-0.00915,1e-05,1.81127]
[1776275571452,56.61,74088.15,0.0,-0.00914,1e-05,1.81018]
[1776275577493,56.61,74087.56,0.0,-0.00915,1e-05,1.81134]
[1776275582528,56.61,74078.1,0.0,-0.00921,1e-05,1.82127]
[1776275587564,56.61,74093.33,0.0,-0.00912,1e-05,1.80642]
[1776275593626,56.62,74097.03,0.0,-0.0091,1e-05,1.80332]
[1776275598643,56.62,74095.85,0.0,-0.00911,1e-05,1.80501]
[1776275603679,56.62,74092.22,0.0,-0.00914,1e-05,1.80914]
[1776275608712,56.63,74093.17,0.0,-0.00913,1e-05,1.80863]
[1776275613767,56.63,74105.48,0.0,-0.00906,1e-05,1.79572]
[1776275618782,56.63,74128.78,0.0,-0.00893,1e-05,1.77329]
[1776275623836,56.64,74132.03,0.0,-0.00891,1e-05,1.77084]
[1776275628853,56.64,74133.98,0.0,-0.0089,1e-05,1.76971]
[1776275633910,56.65,74149.56,0.0,-0.00882,1e-05,1.75524]
[1776275638923,56.65,74151.24,0.0,-0.00881,1e-05,1.75448]
[1776275643980,56.66,74158.88,0.0,-0.00878,1e-05,1.74789]
[1776275648994,56.66,74156.94,0.0,-0.00879,1e-05,1.75068]
[1776275654052,56.67,74167.71,0.0,-0.00874,1e-05,1.7412]
[1776275659065,56.67,74160.85,0.0,-0.00878,1e-05,1.74886]
[1776275664122,56.68,74154.91,0.0,-0.00882,1e-05,1.75558]
[1776275669139,56.68,74150.36,0.0,-0.00885,1e-05,1.7609]
[1776275674175,56.69,74160.29,0.0,-0.00879,1e-05,1.751]
[1776275679210,56.69,74154.08,0.0,-0.00883,1e-05,1.75801]
[1776275684262,56.7,74151.79,0.0,-0.00885,1e-05,1.76113]
[1776275689280,56.71,74153.49,0.0,-0.00885,1e-05,1.76032]
[1776275694339,56.71,74146.55,0.0,-0.00889,1e-05,1.76794]
[1776275699353,56.71,74140.92,0.0,-0.00893,1e-05,1.77426]
[1776275704414,56.72,74140.25,0.0,-0.00894,1e-05,1.77559]
[1776275709432,56.72,74165.43,0.0,-0.0088,1e-05,1.75169]
[1776275714490,56.73,74154.34,0.0,-0.00887,1e-05,1.76337]
[1776275719502,56.73,74150.55,0.0,-0.00889,1e-05,1.76792]
[1776275724560,56.74,74150.4,0.0,-0.0089,1e-05,1.76886]
[1776275729573,56.74,74152.31,0.0,-0.00889,1e-05,1.76778]
[1776275734631,56.75,74150.13,0.0,-0.0089,1e-05,1.76959]
[1776275739643,56.75,74149.24,0.0,-0.00891,1e-05,1.77121]
[1776275744705,56.76,74148.32,0.0,-0.00892,1e-05,1.77297]
[1776275749713,56.76,74147.57,0.0,-0.00893,1e-05,1.7744]
[1776275754776,56.76,74154.64,0.0,-0.00889,1e-05,1.76816]
[1776275755834,56.76,74154.64,0.0,-0.00889,1e-05,1.76816]
[1776275755858,56.77,74154.56,0.0,-0.0089,1e-05,1.76839]
[1776275758313,56.77,74157.46,0.0,-0.00888,1e-05,1.76585]
[1776275758776,56.77,74161.48,0.0,-0.00886,1e-05,1.76208]
[1776275761633,56.77,74163.96,0.0,-0.00885,1e-05,1.75999]
[1776275761797,56.77,74163.89,0.0,-0.00885,1e-05,1.76023]
[1776275765969,56.77,74174.86,0.0,-0.00879,1e-05,1.75007]
[1776275766014,56.77,74176.9,0.0,-0.00878,1e-05,1.74828]
[1776275771867,56.78,74180.78,0.0,-0.00876,1e-05,1.74562]
[1776275775160,56.78,74182.0,0.0,-0.00876,1e-05,1.74481]
[1776275775262,56.78,74182.68,0.0,-0.00875,1e-05,1.74433]
[1776275776853,56.79,74182.68,0.0,-0.00875,1e-05,1.74451]
[1776275776901,56.79,74183.22,0.0,-0.00875,1e-05,1.74417]
[1776275781937,56.79,74185.66,0.0,-0.00874,1e-05,1.7427]
[1776275787529,56.8,74187.78,0.0,-0.00873,1e-05,1.74118]
[1776275787979,56.8,74187.78,0.0,-0.00874,1e-05,1.74172]
[1776275793014,56.8,74192.5,0.0,-0.00871,1e-05,1.73695]
[1776275799056,56.81,74191.37,0.0,-0.00872,1e-05,1.73912]
[1776275804091,56.82,74181.18,0.0,-0.00879,1e-05,1.74988]
[1776275809128,56.82,74170.45,0.0,-0.00885,1e-05,1.76115]
[1776275814160,56.82,74169.87,0.0,-0.00886,1e-05,1.76253]
[1776275817956,56.83,74157.31,0.0,-0.00894,1e-05,1.7753]
[1776275818189,56.83,74157.47,0.0,-0.00894,1e-05,1.77528]
[1776275819706,56.83,74157.47,0.0,-0.00894,1e-05,1.77528]
[1776275820203,56.83,74157.23,0.0,-0.00894,1e-05,1.77581]
[1776275820775,56.83,74157.23,0.0,-0.00894,1e-05,1.77581]
[1776275821211,56.83,74156.9,0.0,-0.00894,1e-05,1.77628]
[1776275821684,56.83,74156.9,0.0,-0.00894,1e-05,1.77628]
[1776275822217,56.83,74156.75,0.0,-0.00894,1e-05,1.77657]
[1776275822559,56.83,74156.75,0.0,-0.00894,1e-05,1.77657]
[1776275823223,56.83,74156.58,0.0,-0.00894,1e-05,1.77688]
[1776275824583,56.83,74153.36,0.0,-0.00896,1e-05,1.78019]
[1776275824791,56.83,74153.36,0.0,-0.00896,1e-05,1.78019]
[1776275833295,56.84,74143.68,0.0,-0.00903,1e-05,1.79092]
[1776275838328,56.84,74140.19,0.0,-0.00905,1e-05,1.79492]
[1776275843370,56.85,74138.45,0.0,-0.00906,1e-05,1.79719]
[1776275848400,56.85,74127.01,0.0,-0.00913,1e-05,1.80909]
[1776275853438,56.85,74124.02,0.0,-0.00915,1e-05,1.8114]
[1776275858473,56.85,74105.27,0.0,-0.00926,1e-05,1.83061]
[1776275863508,56.86,74107.92,0.0,-0.00925,1e-05,1.82822]
[1776275868544,56.86,74112.58,0.0,-0.00922,1e-05,1.82387]
[1776275873578,56.86,74115.3,0.0,-0.00921,1e-05,1.82151]
[1776275878614,56.86,74116.15,0.0,-0.00921,1e-05,1.821]
[1776275883652,56.86,74113.41,0.0,-0.00922,1e-05,1.8241]
[1776275888688,56.87,74110.1,0.0,-0.00925,1e-05,1.82773]
[1776275893723,56.87,74112.56,0.0,-0.00923,1e-05,1.82554]
[1776275898758,56.87,74114.79,0.0,-0.00922,1e-05,1.82362]
[1776275903793,56.87,74116.23,0.0,-0.00921,1e-05,1.82249]
[1776275908828,56.87,74113.15,0.0,-0.00923,1e-05,1.82589]
[1776275913863,56.87,74109.1,0.0,-0.00925,1e-05,1.82911]
[1776275918898,56.88,74108.98,0.0,-0.00926,1e-05,1.82952]
[1776275923934,56.88,74106.8,0.0,-0.00927,1e-05,1.83193]
[1776275928967,56.88,74115.94,0.0,-0.00922,1e-05,1.82298]
[1776275934002,56.88,74127.09,0.0,-0.00915,1e-05,1.81215]
[1776275939038,56.88,74132.62,0.0,-0.00912,1e-05,1.80701]
[1776275944073,56.89,74131.21,0.0,-0.00913,1e-05,1.80883]
[1776275949108,56.89,74133.15,0.0,-0.00913,1e-05,1.80732]
[1776275955149,56.89,74132.01,0.0,-0.00913,1e-05,1.80896]
[1776275960184,56.89,74134.49,0.0,-0.00912,1e-05,1.8069]
[1776275965220,56.9,74134.43,0.0,-0.00913,1e-05,1.80739]
[1776275970254,56.9,74133.35,0.0,-0.00913,1e-05,1.80891]
[1776275975290,56.9,74132.46,0.0,-0.00914,1e-05,1.80912]
[1776275980325,56.9,74133.52,0.0,-0.00913,1e-05,1.80849]
[1776275986401,56.91,74137.86,0.0,-0.00911,1e-05,1.8047]
[1776275990433,56.91,74138.18,0.0,-0.00911,1e-05,1.80464]
[1776275990501,56.91,74138.42,0.0,-0.00911,1e-05,1.80449]
[1776275996470,56.91,74145.95,0.0,-0.00907,1e-05,1.79751]
[1776276001472,56.91,74150.78,0.0,-0.00904,1e-05,1.79322]
[1776276002883,56.91,74148.47,0.0,-0.00906,1e-05,1.79561]
[1776276003486,56.92,74142.64,0.0,-0.00909,1e-05,1.80149]
[1776276008552,56.92,74139.59,0.0,-0.00911,1e-05,1.80485]
[1776276013556,56.92,74136.77,0.0,-0.00913,1e-05,1.80822]
[1776276018592,56.92,74123.77,0.0,-0.00921,1e-05,1.82154]
[1776276023626,56.92,74120.8,0.0,-0.00923,1e-05,1.82476]
[1776276028662,56.93,74130.33,0.0,-0.00917,1e-05,1.81556]
[1776276032759,56.93,74131.54,0.0,-0.00916,1e-05,1.81344]
[1776276032827,56.93,74131.54,0.0,-0.00916,1e-05,1.81344]
[1776276032896,56.93,74131.15,0.0,-0.00917,1e-05,1.8139]
[1776276039248,56.93,74118.35,0.0,-0.00924,1e-05,1.82704]
[1776276039348,56.93,74117.26,0.0,-0.00925,1e-05,1.82818]
[1776276040430,56.93,74117.26,0.0,-0.00925,1e-05,1.82818]
[1776276040445,56.93,74118.08,0.0,-0.00925,1e-05,1.8274]
[1776276042741,56.93,74118.0,0.0,-0.00925,1e-05,1.82758]
[1776276042842,56.93,74116.06,0.0,-0.00926,1e-05,1.82958]
[1776276048801,56.93,74110.89,0.0,-0.00929,1e-05,1.83503]
[1776276052832,56.93,74091.65,0.0,-0.00941,1e-05,1.85458]
[1776276057872,56.93,74104.17,0.0,-0.00933,1e-05,1.8419]
[1776276062905,56.93,74094.72,0.0,-0.00939,1e-05,1.85159]
[1776276067941,56.93,74096.51,0.0,-0.00938,1e-05,1.84981]
[1776276072976,56.93,74105.31,0.0,-0.00933,1e-05,1.84103]
[1776276078025,56.94,74108.32,0.0,-0.00931,1e-05,1.83815]
[1776276083049,56.94,74099.05,0.0,-0.00937,1e-05,1.84762]
[1776276088084,56.94,74098.65,0.0,-0.00937,1e-05,1.84812]
[1776276093119,56.94,74099.95,0.0,-0.00936,1e-05,1.84578]
[1776276098154,56.94,74104.68,0.0,-0.00933,1e-05,1.84113]
[1776276103190,56.94,74103.65,0.0,-0.00933,1e-05,1.84232]
[1776276106102,56.94,74100.0,0.0,-0.00936,1e-05,1.84606]
[1776276106339,56.94,74100.0,0.0,-0.00936,1e-05,1.84606]
[1776276106438,56.94,74100.0,0.0,-0.00936,1e-05,1.84606]
[1776276106524,56.94,74135.28,0.0,-0.00915,1e-05,1.81062]
[1776276106928,56.94,74135.28,0.0,-0.00915,1e-05,1.81062]
[1776276107218,56.94,74135.28,0.0,-0.00915,1e-05,1.8107]
[1776276108397,56.94,74135.28,0.0,-0.00915,1e-05,1.8107]
[1776276108424,56.94,74116.61,0.0,-0.00926,1e-05,1.82946]
[1776276110252,56.94,74140.01,0.0,-0.00912,1e-05,1.80619]
[1776276112827,56.94,74132.51,0.0,-0.00917,1e-05,1.81383]
[1776276113421,56.94,74132.51,0.0,-0.00917,1e-05,1.81383]
[1776276113464,56.94,74102.62,0.0,-0.00934,1e-05,1.84392]
[1776276119321,56.94,74116.83,0.0,-0.00926,1e-05,1.82982]
[1776276120431,56.94,74116.83,0.0,-0.00926,1e-05,1.82982]
[1776276120435,56.94,74115.42,0.0,-0.00927,1e-05,1.83128]
[1776276121743,56.94,74115.42,0.0,-0.00927,1e-05,1.83132]
[1776276122343,56.94,74109.41,0.0,-0.00931,1e-05,1.83742]
[1776276124365,56.94,74126.44,0.0,-0.0092,1e-05,1.82037]
[1776276126589,56.94,74181.15,0.0,-0.00889,1e-05,1.76636]
[1776276131430,56.95,74159.87,0.0,-0.00901,1e-05,1.78796]
[1776276136676,56.95,74163.98,0.0,-0.00899,1e-05,1.7844]
[1776276142515,56.96,74191.36,0.0,-0.00884,1e-05,1.75838]
[1776276144523,56.96,74223.71,0.0,-0.00866,1e-05,1.72748]
[1776276149556,56.96,74227.45,0.0,-0.00864,1e-05,1.72499]
[1776276152585,56.97,74250.25,0.0,-0.00851,1e-05,1.70286]
[1776276155607,56.97,74230.91,0.0,-0.00863,1e-05,1.72203]
[1776276156317,56.97,74230.91,0.0,-0.00863,1e-05,1.72203]
[1776276156394,56.97,74230.91,0.0,-0.00863,1e-05,1.72203]
[1776276156611,56.97,74206.37,0.0,-0.00877,1e-05,1.74585]
[1776276157923,56.98,74200.48,0.0,-0.0088,1e-05,1.75173]
[1776276158626,56.98,74200.6,0.0,-0.0088,1e-05,1.75179]
[1776276162119,56.98,74202.74,0.0,-0.00879,1e-05,1.75021]
[1776276162659,56.98,74216.39,0.0,-0.00872,1e-05,1.7372]
[1776276163669,56.98,74245.47,0.0,-0.00855,1e-05,1.70959]
[1776276168701,56.99,74242.86,0.0,-0.00858,1e-05,1.71332]
[1776276172390,56.99,74244.93,0.0,-0.00857,1e-05,1.71206]
[1776276172731,57.0,74237.2,0.0,-0.00861,1e-05,1.71966]
[1776276175751,57.0,74220.55,0.0,-0.00871,1e-05,1.73626]
[1776276180786,57.0,74213.19,0.0,-0.00876,1e-05,1.74431]
[1776276184816,57.01,74193.24,0.0,-0.00887,1e-05,1.76436]
[1776276189850,57.01,74200.41,0.0,-0.00884,1e-05,1.75816]
[1776276194887,57.02,74196.66,0.0,-0.00886,1e-05,1.76257]
[1776276199922,57.02,74193.4,0.0,-0.00889,1e-05,1.76645]
[1776276201960,57.02,74193.8,0.0,-0.00888,1e-05,1.76619]
[1776276202039,57.02,74197.64,0.0,-0.00886,1e-05,1.76272]
[1776276207229,57.03,74209.74,0.0,-0.0088,1e-05,1.75167]
[1776276211002,57.03,74239.42,0.0,-0.00863,1e-05,1.72254]
[1776276216041,57.04,74241.48,0.0,-0.00863,1e-05,1.72188]
[1776276221078,57.05,74254.96,0.0,-0.00856,1e-05,1.71019]
[1776276226111,57.05,74242.8,0.0,-0.00863,1e-05,1.7229]
[1776276231147,57.06,74253.59,0.0,-0.00858,1e-05,1.71376]
[1776276236182,57.07,74258.4,0.0,-0.00856,1e-05,1.7104]
[1776276241252,57.07,74261.04,0.0,-0.00855,1e-05,1.7091]
[1776276242832,57.08,74279.83,0.0,-0.00845,1e-05,1.69162]
[1776276248288,57.09,74292.68,0.0,-0.00839,1e-05,1.6813]
[1776276253334,57.09,74277.29,0.0,-0.00848,1e-05,1.69708]
[1776276258362,57.1,74279.1,0.0,-0.00848,1e-05,1.69659]
[1776276263397,57.11,74276.77,0.0,-0.0085,1e-05,1.70007]
[1776276268435,57.12,74276.08,0.0,-0.00851,1e-05,1.70197]
[1776276273470,57.12,74256.97,0.0,-0.00861,1e-05,1.7202]
[1776276275484,57.13,74276.01,0.0,-0.00851,1e-05,1.70264]
[1776276280520,57.13,74271.8,0.0,-0.00854,1e-05,1.70781]
[1776276285556,57.14,74265.58,0.0,-0.00858,1e-05,1.71487]
[1776276290591,57.15,74266.31,0.0,-0.00859,1e-05,1.71529]
[1776276295631,57.16,74270.38,0.0,-0.00857,1e-05,1.7126]
[1776276300666,57.16,74263.28,0.0,-0.00862,1e-05,1.72045]
[1776276305701,57.17,74254.32,0.0,-0.00867,1e-05,1.73003]
[1776276310742,57.17,74257.09,0.0,-0.00866,1e-05,1.72838]
[1776276311832,57.18,74294.09,0.0,-0.00846,1e-05,1.69355]
[1776276317794,57.19,74309.87,0.0,-0.00838,1e-05,1.68041]
[1776276322829,57.19,74303.68,0.0,-0.00842,1e-05,1.6876]
[1776276327871,57.2,74302.93,0.0,-0.00843,1e-05,1.68961]
[1776276332905,57.21,74297.13,0.0,-0.00847,1e-05,1.69524]
[1776276337957,57.22,74305.27,0.0,-0.00843,1e-05,1.68882]
[1776276341985,57.22,74286.57,0.0,-0.00854,1e-05,1.7074]
[1776276347021,57.23,74288.62,0.0,-0.00853,1e-05,1.70657]
[1776276352055,57.24,74283.15,0.0,-0.00857,1e-05,1.71289]
[1776276357090,57.24,74289.5,0.0,-0.00854,1e-05,1.70802]
[1776276362127,57.25,74294.86,0.0,-0.00852,1e-05,1.70414]
[1776276367161,57.26,74310.6,0.0,-0.00844,1e-05,1.69062]
[1776276372194,57.27,74318.98,0.0,-0.0084,1e-05,1.68418]
[1776276377250,57.28,74306.42,0.0,-0.00848,1e-05,1.6975]
[1776276382269,57.28,74315.47,0.0,-0.00844,1e-05,1.69029]
[1776276387305,57.29,74313.12,0.0,-0.00846,1e-05,1.69378]
[1776276392339,57.3,74305.91,0.0,-0.0085,1e-05,1.70067]
[1776276397373,57.31,74313.3,0.0,-0.00846,1e-05,1.69491]
[1776276402409,57.31,74308.3,0.0,-0.0085,1e-05,1.7008]
[1776276407444,57.32,74313.99,0.0,-0.00847,1e-05,1.69664]
[1776276412478,57.33,74304.61,0.0,-0.00853,1e-05,1.70659]
[1776276417514,57.33,74307.36,0.0,-0.00852,1e-05,1.70508]
[1776276422551,57.34,74305.11,0.0,-0.00854,1e-05,1.70826]
[1776276427586,57.35,74302.86,0.0,-0.00856,1e-05,1.71136]
[1776276433632,57.35,74287.12,0.0,-0.00865,1e-05,1.72738]
[1776276436654,57.36,74269.78,0.0,-0.00875,1e-05,1.7444]
[1776276441689,57.36,74283.96,0.0,-0.00868,1e-05,1.73164]
[1776276446723,57.37,74281.75,0.0,-0.0087,1e-05,1.73458]
[1776276451759,57.37,74275.24,0.0,-0.00873,1e-05,1.74051]
[1776276456794,57.37,74258.27,0.0,-0.00883,1e-05,1.75755]
[1776276461830,57.38,74249.4,0.0,-0.00888,1e-05,1.76672]
[1776276466866,57.38,74251.98,0.0,-0.00887,1e-05,1.76478]
[1776276471900,57.38,74243.66,0.0,-0.00892,1e-05,1.77341]
[1776276476936,57.39,74254.07,0.0,-0.00887,1e-05,1.76388]
[1776276481971,57.39,74248.18,0.0,-0.0089,1e-05,1.77017]
[1776276487005,57.39,74233.85,0.0,-0.00899,1e-05,1.78464]
[1776276492045,57.4,74228.89,0.0,-0.00902,1e-05,1.78992]
[1776276497081,57.4,74231.5,0.0,-0.00901,1e-05,1.78778]
[1776276502115,57.4,74231.96,0.0,-0.00901,1e-05,1.78778]
[1776276507154,57.4,74239.56,0.0,-0.00897,1e-05,1.78082]
[1776276509191,57.41,74266.58,0.0,-0.00881,1e-05,1.75484]
[1776276514207,57.41,74276.94,0.0,-0.00875,1e-05,1.7445]
[1776276519462,57.42,74285.86,0.0,-0.00871,1e-05,1.73695]
[1776276525284,57.42,74301.83,0.0,-0.00863,1e-05,1.72268]
[1776276530319,57.43,74297.79,0.0,-0.00865,1e-05,1.72749]
[1776276535354,57.43,74289.26,0.0,-0.00871,1e-05,1.73651]
[1776276540388,57.44,74285.91,0.0,-0.00873,1e-05,1.7406]
[1776276545424,57.44,74266.63,0.0,-0.00884,1e-05,1.75995]
[1776276550464,57.45,74249.85,0.0,-0.00894,1e-05,1.77697]
[1776276555494,57.45,74245.38,0.0,-0.00897,1e-05,1.78187]
[1776276557509,57.45,74223.26,0.0,-0.0091,1e-05,1.80371]
[1776276562544,57.45,74225.93,0.0,-0.00909,1e-05,1.80143]
[1776276567580,57.46,74226.73,0.0,-0.00909,1e-05,1.801]
[1776276572615,57.46,74224.4,0.0,-0.0091,1e-05,1.80251]
[1776276577650,57.46,74227.86,0.0,-0.00908,1e-05,1.79948]
[1776276582685,57.46,74235.49,0.0,-0.00904,1e-05,1.7924]
[1776276587719,57.47,74233.49,0.0,-0.00905,1e-05,1.79478]
[1776276593762,57.47,74232.05,0.0,-0.00906,1e-05,1.79664]
[1776276598797,57.47,74237.38,0.0,-0.00903,1e-05,1.79179]
[1776276603848,57.47,74240.29,0.0,-0.00902,1e-05,1.78931]
[1776276608866,57.47,74247.71,0.0,-0.00898,1e-05,1.78246]
[1776276613901,57.48,74259.31,0.0,-0.00891,1e-05,1.77165]
[1776276618937,57.48,74248.84,0.0,-0.00898,1e-05,1.78224]
[1776276623973,57.48,74249.32,0.0,-0.00898,1e-05,1.78215]
[1776276629007,57.48,74261.34,0.0,-0.00891,1e-05,1.77088]
[1776276634043,57.49,74249.18,0.0,-0.00898,1e-05,1.78208]
[1776276639077,57.49,74243.28,0.0,-0.00901,1e-05,1.78824]
[1776276644111,57.49,74240.2,0.0,-0.00903,1e-05,1.79164]
[1776276649148,57.49,74244.2,0.0,-0.00901,1e-05,1.78811]
[1776276654182,57.5,74232.36,0.0,-0.00908,1e-05,1.80008]
[1776276659223,57.5,74237.96,0.0,-0.00905,1e-05,1.79492]
[1776276664254,57.5,74250.11,0.0,-0.00898,1e-05,1.78348]
[1776276669290,57.5,74265.2,0.0,-0.0089,1e-05,1.76936]
[1776276672310,57.51,74232.87,0.0,-0.00909,1e-05,1.80126]
[1776276677347,57.51,74231.88,0.0,-0.0091,1e-05,1.80256]
[1776276682380,57.51,74246.76,0.0,-0.00901,1e-05,1.78834]
[1776276687414,57.51,74253.1,0.0,-0.00898,1e-05,1.78262]
[1776276693778,57.52,74259.72,0.0,-0.00894,1e-05,1.77547]
[1776276699499,57.52,74264.93,0.0,-0.00891,1e-05,1.77128]
[1776276704535,57.52,74267.01,0.0,-0.0089,1e-05,1.76981]
[1776276709570,57.53,74276.86,0.0,-0.00885,1e-05,1.76091]
[1776276714603,57.53,74274.61,0.0,-0.00887,1e-05,1.7637]
[1776276720885,57.54,74274.64,0.0,-0.00887,1e-05,1.76451]
[1776276726689,57.54,74273.27,0.0,-0.00888,1e-05,1.76642]
[1776276731723,57.54,74273.81,0.0,-0.00888,1e-05,1.76649]
[1776276738774,57.55,74273.58,0.0,-0.00889,1e-05,1.76753]
[1776276743810,57.55,74272.31,0.0,-0.0089,1e-05,1.76933]
[1776276749854,57.56,74276.14,0.0,-0.00888,1e-05,1.76634]
[1776276754928,57.56,74273.67,0.0,-0.0089,1e-05,1.76834]
[1776276759964,57.56,74278.1,0.0,-0.00887,1e-05,1.7647]
[1776276764998,57.57,74278.12,0.0,-0.00888,1e-05,1.76533]
[1776276770037,57.57,74277.0,0.0,-0.00889,1e-05,1.76706]
[1776276775070,57.58,74274.59,0.0,-0.00891,1e-05,1.77003]
[1776276780107,57.58,74281.0,0.0,-0.00887,1e-05,1.7645]
[1776276785141,57.58,74284.18,0.0,-0.00886,1e-05,1.7621]
[1776276790179,57.59,74283.11,0.0,-0.00887,1e-05,1.76379]
[1776276795215,57.59,74283.37,0.0,-0.00887,1e-05,1.76418]
[1776276800247,57.59,74284.61,0.0,-0.00887,1e-05,1.7636]
[1776276805290,57.6,74287.11,0.0,-0.00886,1e-05,1.7618]
[1776276810324,57.6,74278.65,0.0,-0.00891,1e-05,1.77055]
[1776276815359,57.6,74279.34,0.0,-0.0089,1e-05,1.76932]
[1776276820394,57.61,74277.83,0.0,-0.00891,1e-05,1.77133]
[1776276825428,57.61,74277.31,0.0,-0.00892,1e-05,1.77237]
[1776276830463,57.61,74277.74,0.0,-0.00892,1e-05,1.77248]
[1776276835499,57.62,74288.46,0.0,-0.00886,1e-05,1.76269]
[1776276840535,57.62,74296.01,0.0,-0.00882,1e-05,1.75603]
[1776276845570,57.63,74303.51,0.0,-0.00878,1e-05,1.7495]
[1776276849599,57.63,74324.08,0.0,-0.00867,1e-05,1.7305]
[1776276854632,57.63,74330.47,0.0,-0.00864,1e-05,1.72534]
[1776276859668,57.64,74319.62,0.0,-0.00871,1e-05,1.73654]
[1776276864704,57.64,74309.74,0.0,-0.00877,1e-05,1.74674]
[1776276869739,57.65,74308.29,0.0,-0.00878,1e-05,1.74888]
[1776276875780,57.65,74301.42,0.0,-0.00882,1e-05,1.75524]
[1776276880817,57.66,74298.1,0.0,-0.00884,1e-05,1.75913]
[1776276886860,57.66,74306.62,0.0,-0.0088,1e-05,1.75183]
[1776276892083,57.67,74306.73,0.0,-0.0088,1e-05,1.75265]
[1776276897937,57.67,74309.86,0.0,-0.00879,1e-05,1.75042]
[1776276902972,57.68,74310.34,0.0,-0.00879,1e-05,1.75074]
[1776276908008,57.68,74324.17,0.0,-0.00872,1e-05,1.73838]
[1776276913046,57.7,74331.18,0.0,-0.0087,1e-05,1.73451]
[1776276918080,57.71,74331.2,0.0,-0.0087,1e-05,1.73543]
[1776276923116,57.71,74341.6,0.0,-0.00865,1e-05,1.7266]
[1776276928151,57.72,74343.44,0.0,-0.00864,1e-05,1.72587]
[1776276933186,57.72,74346.14,0.0,-0.00863,1e-05,1.72325]
[1776276938223,57.73,74349.57,0.0,-0.00862,1e-05,1.72106]
[1776276943258,57.74,74349.07,0.0,-0.00863,1e-05,1.72257]
[1776276948293,57.74,74345.22,0.0,-0.00865,1e-05,1.727]
[1776276953327,57.75,74347.56,0.0,-0.00864,1e-05,1.72578]
[1776276958363,57.75,74347.96,0.0,-0.00865,1e-05,1.72639]
[1776276965411,57.76,74347.84,0.0,-0.00866,1e-05,1.72787]
[1776276971453,57.77,74347.87,0.0,-0.00866,1e-05,1.729]
[1776276976489,57.77,74347.42,0.0,-0.00867,1e-05,1.73037]
[1776276981524,57.78,74347.88,0.0,-0.00867,1e-05,1.73087]
[1776276986558,57.79,74342.17,0.0,-0.00871,1e-05,1.7372]
[1776276991594,57.79,74347.59,0.0,-0.00868,1e-05,1.73186]
[1776276996629,57.8,74348.25,0.0,-0.00868,1e-05,1.73216]
[1776277001676,57.8,74345.12,0.0,-0.0087,1e-05,1.73602]
[1776277006699,57.81,74347.76,0.0,-0.0087,1e-05,1.73443]
[1776277011736,57.81,74357.29,0.0,-0.00865,1e-05,1.72633]
[1776277016771,57.82,74366.54,0.0,-0.0086,1e-05,1.71881]
[1776277021807,57.83,74379.05,0.0,-0.00854,1e-05,1.70788]
[1776277027847,57.83,74374.75,0.0,-0.00857,1e-05,1.71339]
[1776277032883,57.84,74365.54,0.0,-0.00863,1e-05,1.72303]
[1776277037917,57.85,74362.9,0.0,-0.00865,1e-05,1.7265]
[1776277043147,57.85,74363.92,0.0,-0.00865,1e-05,1.72647]
[1776277048994,57.86,74359.79,0.0,-0.00868,1e-05,1.73149]
[1776277054030,57.86,74358.64,0.0,-0.00868,1e-05,1.73239]
[1776277059064,57.87,74349.35,0.0,-0.00874,1e-05,1.74205]
[1776277063437,57.87,74339.88,0.0,-0.0088,1e-05,1.75152]
[1776277063565,57.87,74339.88,0.0,-0.0088,1e-05,1.75152]
[1776277063665,57.87,74338.54,0.0,-0.0088,1e-05,1.75295]
[1776277064583,57.87,74338.54,0.0,-0.0088,1e-05,1.75295]
[1776277064626,57.87,74336.68,0.0,-0.00881,1e-05,1.75487]
[1776277068128,57.88,74315.57,0.0,-0.00894,1e-05,1.77566]
[1776277073360,57.88,74319.47,0.0,-0.00892,1e-05,1.7724]
[1776277079207,57.88,74317.74,0.0,-0.00893,1e-05,1.77472]
[1776277084240,57.89,74319.09,0.0,-0.00893,1e-05,1.77394]
[1776277089274,57.89,74314.75,0.0,-0.00895,1e-05,1.77863]
[1776277094310,57.89,74312.38,0.0,-0.00897,1e-05,1.78139]
[1776277099345,57.9,74307.93,0.0,-0.009,1e-05,1.78614]
[1776277104380,57.9,74309.35,0.0,-0.00899,1e-05,1.78519]
[1776277109560,57.9,74310.01,0.0,-0.00899,1e-05,1.78488]
[1776277115458,57.9,74320.33,0.0,-0.00893,1e-05,1.77447]
[1776277120493,57.91,74321.82,0.0,-0.00893,1e-05,1.77361]
[1776277125531,57.91,74317.89,0.0,-0.00895,1e-05,1.77792]
[1776277130564,57.91,74323.32,0.0,-0.00892,1e-05,1.77324]
[1776277135597,57.92,74329.38,0.0,-0.00889,1e-05,1.76799]
[1776277140632,57.92,74335.48,0.0,-0.00886,1e-05,1.76279]
[1776277145668,57.93,74332.79,0.0,-0.00888,1e-05,1.76603]
[1776277150703,57.93,74326.57,0.0,-0.00892,1e-05,1.77261]
[1776277155738,57.93,74318.22,0.0,-0.00897,1e-05,1.78121]
[1776277160773,57.94,74308.44,0.0,-0.00903,1e-05,1.79116]
[1776277165808,57.94,74323.13,0.0,-0.00895,1e-05,1.77739]
[1776277170850,57.94,74324.34,0.0,-0.00894,1e-05,1.77685]
[1776277175881,57.94,74326.56,0.0,-0.00893,1e-05,1.77401]
[1776277181926,57.95,74326.79,0.0,-0.00893,1e-05,1.77451]
[1776277187965,57.95,74322.75,0.0,-0.00896,1e-05,1.77897]
[1776277193001,57.95,74323.78,0.0,-0.00895,1e-05,1.77841]
[1776277196022,57.96,74341.44,0.0,-0.00886,1e-05,1.76173]
[1776277201058,57.96,74331.33,0.0,-0.00892,1e-05,1.77197]
[1776277206092,57.96,74333.63,0.0,-0.00891,1e-05,1.77028]
[1776277211127,57.97,74329.21,0.0,-0.00893,1e-05,1.77506]
[1776277216162,57.97,74320.09,0.0,-0.00899,1e-05,1.78426]
[1776277221197,57.97,74301.69,0.0,-0.0091,1e-05,1.80253]
[1776277226232,57.97,74289.32,0.0,-0.00917,1e-05,1.81482]
[1776277232273,57.97,74283.82,0.0,-0.00919,1e-05,1.81918]
[1776277238317,57.97,74283.31,0.0,-0.0092,1e-05,1.81977]
[1776277243358,57.97,74281.35,0.0,-0.00921,1e-05,1.82167]
[1776277248393,57.97,74291.42,0.0,-0.00915,1e-05,1.81191]
[1776277253427,57.97,74283.52,0.0,-0.0092,1e-05,1.8198]
[1776277258463,57.97,74282.02,0.0,-0.00921,1e-05,1.82134]
[1776277263498,57.97,74286.77,0.0,-0.00918,1e-05,1.81675]
[1776277268535,57.98,74289.6,0.0,-0.00916,1e-05,1.81407]
[1776277273569,57.98,74296.28,0.0,-0.00913,1e-05,1.80765]
[1776277278605,57.98,74294.22,0.0,-0.00914,1e-05,1.80981]
[1776277283640,57.98,74294.9,0.0,-0.00914,1e-05,1.80926]
[1776277288676,57.98,74302.96,0.0,-0.00909,1e-05,1.80152]
[1776277293784,57.98,74305.43,0.0,-0.00907,1e-05,1.79812]
[1776277299755,57.98,74306.74,0.0,-0.00907,1e-05,1.79708]
[1776277304988,57.98,74317.01,0.0,-0.00901,1e-05,1.7873]
[1776277312850,57.98,74325.34,0.0,-0.00896,1e-05,1.77978]
[1776277317931,57.99,74325.63,0.0,-0.00896,1e-05,1.77988]
[1776277322964,57.99,74322.79,0.0,-0.00898,1e-05,1.783]
[1776277328002,57.99,74333.24,0.0,-0.00893,1e-05,1.77335]
[1776277333037,57.99,74335.33,0.0,-0.00892,1e-05,1.7719]
[1776277339078,58.0,74334.57,0.0,-0.00892,1e-05,1.77319]
[1776277344113,58.0,74342.77,0.0,-0.00888,1e-05,1.76584]
[1776277349149,58.0,74345.06,0.0,-0.00887,1e-05,1.76416]
[1776277354184,58.01,74345.74,0.0,-0.00886,1e-05,1.76291]
[1776277359220,58.01,74346.98,0.0,-0.00886,1e-05,1.76223]
[1776277364254,58.01,74348.87,0.0,-0.00885,1e-05,1.76091]
[1776277369290,58.02,74350.86,0.0,-0.00884,1e-05,1.75954]
[1776277375479,58.02,74351.07,0.0,-0.00885,1e-05,1.75996]
[1776277383386,58.03,74351.05,0.0,-0.00885,1e-05,1.76081]
[1776277388422,58.03,74337.05,0.0,-0.00893,1e-05,1.77471]
[1776277393458,58.03,74338.36,0.0,-0.00893,1e-05,1.77387]
[1776277398492,58.03,74328.18,0.0,-0.00899,1e-05,1.78408]
[1776277403527,58.04,74310.82,0.0,-0.00909,1e-05,1.80124]
[1776277408561,58.04,74300.32,0.0,-0.00915,1e-05,1.81164]
[1776277413596,58.04,74309.58,0.0,-0.00909,1e-05,1.80157]
[1776277418631,58.04,74309.93,0.0,-0.00909,1e-05,1.80138]
[1776277423667,58.04,74314.04,0.0,-0.00907,1e-05,1.79754]
[1776277428701,58.04,74315.32,0.0,-0.00906,1e-05,1.79649]
[1776277434745,58.04,74313.72,0.0,-0.00907,1e-05,1.79827]
[1776277439780,58.04,74312.7,0.0,-0.00908,1e-05,1.79945]
[1776277444814,58.04,74320.35,0.0,-0.00904,1e-05,1.79224]
[1776277450858,58.05,74313.82,0.0,-0.00908,1e-05,1.79889]
[1776277456041,58.05,74322.65,0.0,-0.00903,1e-05,1.79062]
[1776277463949,58.05,74319.32,0.0,-0.00905,1e-05,1.79438]
[1776277468986,58.05,74312.83,0.0,-0.00909,1e-05,1.80102]
[1776277476181,58.05,74311.98,0.0,-0.00909,1e-05,1.8012]
[1776277483084,58.06,74311.22,0.0,-0.0091,1e-05,1.80232]
[1776277488119,58.06,74310.43,0.0,-0.0091,1e-05,1.8034]
[1776277494163,58.06,74311.64,0.0,-0.0091,1e-05,1.80259]
[1776277499199,58.06,74311.34,0.0,-0.0091,1e-05,1.80318]
[1776277501214,58.06,74290.12,0.0,-0.00923,1e-05,1.82405]
[1776277506411,58.06,74301.0,0.0,-0.00916,1e-05,1.81354]
[1776277512290,58.07,74303.07,0.0,-0.00915,1e-05,1.81173]
[1776277517326,58.07,74287.41,0.0,-0.00924,1e-05,1.8272]
[1776277522361,58.07,74287.43,0.0,-0.00924,1e-05,1.8272]
[1776277527396,58.07,74282.65,0.0,-0.00927,1e-05,1.83189]
[1776277532432,58.07,74290.48,0.0,-0.00922,1e-05,1.82299]
[1776277537467,58.07,74298.35,0.0,-0.00918,1e-05,1.81532]
[1776277542500,58.07,74287.26,0.0,-0.00924,1e-05,1.82624]
[1776277547535,58.07,74286.61,0.0,-0.00924,1e-05,1.82683]
[1776277552573,58.07,74279.05,0.0,-0.00929,1e-05,1.83421]
[1776277556766,58.07,74259.15,0.0,-0.0094,1e-05,1.85384]
[1776277562649,58.06,74271.59,0.0,-0.00933,1e-05,1.84118]
[1776277567684,58.06,74279.77,0.0,-0.00928,1e-05,1.83298]
[1776277572719,58.06,74270.34,0.0,-0.00933,1e-05,1.84215]
[1776277578760,58.06,74269.21,0.0,-0.00934,1e-05,1.84305]
[1776277583797,58.06,74270.24,0.0,-0.00933,1e-05,1.84184]
[1776277588832,58.06,74270.19,0.0,-0.00933,1e-05,1.84169]
[1776277592861,58.06,74249.12,0.0,-0.00945,1e-05,1.8613]
[1776277599908,58.05,74241.52,0.0,-0.00949,1e-05,1.86831]
[1776277604943,58.05,74240.85,0.0,-0.00949,1e-05,1.86853]
[1776277609978,58.05,74238.94,0.0,-0.0095,1e-05,1.86994]
[1776277615013,58.05,74237.22,0.0,-0.00951,1e-05,1.87121]
[1776277620051,58.04,74242.1,0.0,-0.00948,1e-05,1.86591]
[1776277625090,58.04,74243.9,0.0,-0.00946,1e-05,1.86373]
[1776277626141,58.04,74243.9,0.0,-0.00946,1e-05,1.86373]
[1776277626323,58.04,74243.9,0.0,-0.00946,1e-05,1.86373]
[1776277626424,58.04,74244.01,0.0,-0.00946,1e-05,1.86355]
[1776277627727,58.04,74244.14,0.0,-0.00946,1e-05,1.86335]
[1776277628104,58.04,74244.14,0.0,-0.00946,1e-05,1.86328]
[1776277631125,58.04,74264.76,0.0,-0.00934,1e-05,1.84258]
[1776277636160,58.04,74262.86,0.0,-0.00935,1e-05,1.8443]
[1776277641194,58.04,74264.38,0.0,-0.00934,1e-05,1.84266]
[1776277646229,58.04,74267.12,0.0,-0.00932,1e-05,1.83984]
[1776277652272,58.04,74270.38,0.0,-0.0093,1e-05,1.83541]
[1776277657468,58.04,74270.58,0.0,-0.0093,1e-05,1.83517]
[1776277660333,58.04,74288.42,0.0,-0.00919,1e-05,1.81762]
[1776277665368,58.04,74292.06,0.0,-0.00917,1e-05,1.81422]
[1776277670408,58.04,74293.92,0.0,-0.00916,1e-05,1.81255]
[1776277675443,58.04,74294.3,0.0,-0.00916,1e-05,1.81239]
[1776277680477,58.04,74296.5,0.0,-0.00915,1e-05,1.81043]
[1776277685513,58.04,74300.21,0.0,-0.00913,1e-05,1.807]
[1776277690554,58.04,74303.54,0.0,-0.00911,1e-05,1.80399]
[1776277695589,58.04,74295.61,0.0,-0.00916,1e-05,1.81198]
[1776277700624,58.05,74295.28,0.0,-0.00916,1e-05,1.81247]
[1776277705658,58.05,74296.31,0.0,-0.00916,1e-05,1.81163]
[1776277710695,58.05,74294.67,0.0,-0.00917,1e-05,1.81339]
[1776277716737,58.05,74284.61,0.0,-0.00922,1e-05,1.82221]
[1776277719758,58.05,74264.86,0.0,-0.00934,1e-05,1.84171]
[1776277725799,58.05,74263.05,0.0,-0.00935,1e-05,1.84328]
[1776277730839,58.04,74243.91,0.0,-0.00946,1e-05,1.86209]
[1776277735870,58.04,74239.04,0.0,-0.00948,1e-05,1.86663]
[1776277739899,58.04,74215.02,0.0,-0.00963,1e-05,1.89064]
[1776277742929,58.04,74195.69,0.0,-0.00974,1e-05,1.90994]
[1776277748109,58.03,74216.14,0.0,-0.00961,1e-05,1.88832]
[1776277755004,58.03,74217.54,0.0,-0.0096,1e-05,1.88618]
[1776277760038,58.03,74219.59,0.0,-0.00959,1e-05,1.88361]
[1776277765073,58.02,74219.6,0.0,-0.00958,1e-05,1.88311]
[1776277771115,58.02,74220.05,0.0,-0.00957,1e-05,1.88092]
[1776277776151,58.02,74222.35,0.0,-0.00955,1e-05,1.87814]
[1776277781185,58.02,74220.72,0.0,-0.00956,1e-05,1.87932]
[1776277787228,58.01,74220.73,0.0,-0.00956,1e-05,1.87876]
[1776277792263,58.01,74224.74,0.0,-0.00953,1e-05,1.8743]
[1776277798461,58.01,74225.28,0.0,-0.00953,1e-05,1.87327]
[1776277804347,58.0,74222.49,0.0,-0.00954,1e-05,1.87557]
[1776277809382,58.0,74222.64,0.0,-0.00954,1e-05,1.87494]
[1776277814416,58.0,74227.46,0.0,-0.00951,1e-05,1.86969]
[1776277820458,58.0,74228.11,0.0,-0.0095,1e-05,1.8686]
[1776277828675,57.99,74226.2,0.0,-0.00951,1e-05,1.86993]
[1776277834558,57.99,74229.59,0.0,-0.00948,1e-05,1.86495]
[1776277839592,57.99,74226.92,0.0,-0.00949,1e-05,1.86728]
[1776277844627,57.99,74226.22,0.0,-0.00949,1e-05,1.86758]
[1776277849662,57.99,74221.13,0.0,-0.00952,1e-05,1.87236]
[1776277855703,57.98,74223.07,0.0,-0.00951,1e-05,1.86996]
[1776277860739,57.98,74222.61,0.0,-0.00951,1e-05,1.87005]
[1776277865774,57.98,74223.28,0.0,-0.0095,1e-05,1.86901]
[1776277870827,57.98,74217.81,0.0,-0.00953,1e-05,1.87412]
[1776277874852,57.97,74241.12,0.0,-0.00939,1e-05,1.85044]
[1776277879881,57.97,74253.68,0.0,-0.00932,1e-05,1.83778]
[1776277884916,57.97,74254.47,0.0,-0.00931,1e-05,1.83692]
[1776277889951,57.97,74253.82,0.0,-0.00932,1e-05,1.83751]
[1776277894986,57.97,74256.32,0.0,-0.00929,1e-05,1.83384]
[1776277900023,57.97,74270.38,0.0,-0.00921,1e-05,1.82001]
[1776277906064,57.97,74269.25,0.0,-0.00922,1e-05,1.82128]
[1776277912107,57.97,74265.0,0.0,-0.00925,1e-05,1.82561]
[1776277917142,57.98,74273.3,0.0,-0.0092,1e-05,1.81758]
[1776277922176,57.98,74267.9,0.0,-0.00923,1e-05,1.82309]
[1776277927212,57.98,74264.46,0.0,-0.00925,1e-05,1.82667]
[1776277932247,57.98,74256.41,0.0,-0.0093,1e-05,1.83475]
[1776277937282,57.98,74261.76,0.0,-0.00927,1e-05,1.82954]
[1776277942317,57.98,74264.08,0.0,-0.00926,1e-05,1.82736]
[1776277947353,57.98,74259.04,0.0,-0.00929,1e-05,1.83238]
[1776277952387,57.98,74260.28,0.0,-0.00927,1e-05,1.83005]
[1776277959611,57.98,74256.26,0.0,-0.0093,1e-05,1.83412]
[1776277965477,57.98,74247.54,0.0,-0.00935,1e-05,1.84282]
[1776277969691,57.98,74271.14,0.0,-0.00921,1e-05,1.8195]
[1776277970375,57.98,74271.14,0.0,-0.00921,1e-05,1.8195]
[1776277970529,57.98,74271.14,0.0,-0.00921,1e-05,1.8195]
[1776277970622,57.98,74271.14,0.0,-0.00921,1e-05,1.8195]
[1776277970646,57.98,74282.06,0.0,-0.00915,1e-05,1.80884]
[1776277971932,57.98,74282.06,0.0,-0.00915,1e-05,1.80884]
[1776277972528,57.98,74283.76,0.0,-0.00914,1e-05,1.80726]
[1776277977563,57.98,74282.23,0.0,-0.00915,1e-05,1.80908]
[1776277979762,57.98,74304.42,0.0,-0.00902,1e-05,1.78761]
[1776277985619,57.99,74319.31,0.0,-0.00894,1e-05,1.7738]
[1776277990654,57.99,74326.68,0.0,-0.0089,1e-05,1.76722]
[1776277994688,57.99,74303.41,0.0,-0.00904,1e-05,1.79012]
[1776277999902,58.0,74317.21,0.0,-0.00896,1e-05,1.77717]
[1776278005758,58.0,74317.78,0.0,-0.00896,1e-05,1.77718]
[1776278010793,58.0,74310.7,0.0,-0.009,1e-05,1.78443]
[1776278015829,58.0,74302.71,0.0,-0.00905,1e-05,1.79144]
[1776278020866,58.01,74305.75,0.0,-0.00903,1e-05,1.78884]
[1776278024896,58.01,74332.53,0.0,-0.00888,1e-05,1.76337]
[1776278030939,58.01,74328.26,0.0,-0.00891,1e-05,1.76817]
[1776278035975,58.02,74328.82,0.0,-0.00891,1e-05,1.76818]
[1776278041010,58.02,74319.62,0.0,-0.00896,1e-05,1.77749]
[1776278046047,58.02,74330.5,0.0,-0.0089,1e-05,1.76752]
[1776278047568,58.02,74330.5,0.0,-0.0089,1e-05,1.76752]
[1776278047670,58.02,74330.5,0.0,-0.0089,1e-05,1.76752]
[1776278047769,58.02,74333.32,0.0,-0.00889,1e-05,1.76504]
[1776278049628,58.02,74333.32,0.0,-0.00889,1e-05,1.76504]
[1776278049687,58.02,74334.94,0.0,-0.00888,1e-05,1.76371]
[1776278055109,58.03,74338.09,0.0,-0.00887,1e-05,1.76127]
[1776278060330,58.03,74339.35,0.0,-0.00886,1e-05,1.76063]
[1776278066202,58.03,74344.82,0.0,-0.00884,1e-05,1.7561]
[1776278071237,58.04,74347.7,0.0,-0.00882,1e-05,1.75285]
[1776278076271,58.04,74343.31,0.0,-0.00885,1e-05,1.7576]
[1776278080471,58.04,74323.4,0.0,-0.00896,1e-05,1.77715]
[1776278086341,58.05,74322.9,0.0,-0.00897,1e-05,1.77812]
[1776278091377,58.05,74327.96,0.0,-0.00894,1e-05,1.77365]
[1776278096413,58.05,74331.77,0.0,-0.00892,1e-05,1.77046]
[1776278101449,58.06,74328.93,0.0,-0.00894,1e-05,1.77367]
[1776278106482,58.06,74328.88,0.0,-0.00894,1e-05,1.77418]
[1776278107579,58.06,74328.88,0.0,-0.00894,1e-05,1.77418]
[1776278107595,58.06,74328.88,0.0,-0.00894,1e-05,1.77418]
[1776278107655,58.06,74331.03,0.0,-0.00893,1e-05,1.77221]
[1776278109046,58.06,74331.03,0.0,-0.00893,1e-05,1.77221]
[1776278109504,58.06,74334.04,0.0,-0.00892,1e-05,1.7695]
[1776278114539,58.06,74338.25,0.0,-0.00889,1e-05,1.76598]
[1776278119574,58.07,74324.76,0.0,-0.00897,1e-05,1.77945]
[1776278124609,58.07,74315.26,0.0,-0.00903,1e-05,1.78901]
[1776278129644,58.07,74316.8,0.0,-0.00902,1e-05,1.78786]
[1776278134679,58.07,74315.02,0.0,-0.00903,1e-05,1.78885]
[1776278139714,58.08,74300.24,0.0,-0.00912,1e-05,1.80361]
[1776278144748,58.08,74295.5,0.0,-0.00915,1e-05,1.80854]
[1776278149784,58.08,74306.61,0.0,-0.00908,1e-05,1.798]
[1776278154819,58.08,74308.49,0.0,-0.00908,1e-05,1.79649]
[1776278159853,58.08,74311.97,0.0,-0.00906,1e-05,1.79346]
[1776278164889,58.08,74309.56,0.0,-0.00907,1e-05,1.79613]
[1776278169923,58.09,74310.35,0.0,-0.00907,1e-05,1.79568]
[1776278174960,58.09,74326.8,0.0,-0.00898,1e-05,1.78013]
[1776278179994,58.09,74328.98,0.0,-0.00897,1e-05,1.7785]
[1776278185028,58.09,74327.76,0.0,-0.00898,1e-05,1.78013]
[1776278190063,58.1,74339.12,0.0,-0.00892,1e-05,1.76969]
[1776278195099,58.1,74346.15,0.0,-0.00888,1e-05,1.7624]
[1776278200136,58.1,74339.79,0.0,-0.00891,1e-05,1.76906]
[1776278205171,58.11,74336.08,0.0,-0.00894,1e-05,1.7731]
[1776278211394,58.11,74332.72,0.0,-0.00896,1e-05,1.77685]
[1776278217255,58.11,74331.45,0.0,-0.00897,1e-05,1.77856]
[1776278222291,58.12,74322.26,0.0,-0.00902,1e-05,1.78782]
[1776278227326,58.12,74315.94,0.0,-0.00906,1e-05,1.7942]
[1776278232363,58.12,74316.14,0.0,-0.00906,1e-05,1.79426]
[1776278237397,58.12,74312.02,0.0,-0.00909,1e-05,1.7985]
[1776278242431,58.12,74314.18,0.0,-0.00908,1e-05,1.79662]
[1776278247465,58.12,74310.18,0.0,-0.0091,1e-05,1.80073]
[1776278250488,58.12,74289.37,0.0,-0.00922,1e-05,1.82115]
[1776278255522,58.12,74283.13,0.0,-0.00925,1e-05,1.82617]
[1776278260557,58.12,74275.29,0.0,-0.0093,1e-05,1.83382]
[1776278265592,58.12,74274.78,0.0,-0.0093,1e-05,1.8342]
[1776278270627,58.12,74273.45,0.0,-0.00931,1e-05,1.83534]
[1776278275662,58.12,74273.74,0.0,-0.0093,1e-05,1.8349]
[1776278280696,58.12,74265.44,0.0,-0.00935,1e-05,1.84288]
[1776278287746,58.12,74266.71,0.0,-0.00934,1e-05,1.84131]
[1776278293788,58.12,74271.38,0.0,-0.00931,1e-05,1.83648]
[1776278299829,58.11,74270.3,0.0,-0.00932,1e-05,1.83735]
[1776278304866,58.11,74265.68,0.0,-0.00935,1e-05,1.84175]
[1776278309902,58.11,74267.09,0.0,-0.00934,1e-05,1.84017]
[1776278310911,58.11,74288.55,0.0,-0.00921,1e-05,1.81901]
[1776278315944,58.11,74290.81,0.0,-0.00919,1e-05,1.81572]
[1776278322228,58.11,74288.94,0.0,-0.0092,1e-05,1.81762]
[1776278328031,58.11,74299.87,0.0,-0.00914,1e-05,1.80699]
[1776278333068,58.11,74296.68,0.0,-0.00916,1e-05,1.81025]
[1776278338107,58.11,74291.61,0.0,-0.00919,1e-05,1.81533]
[1776278343142,58.12,74290.82,0.0,-0.0092,1e-05,1.81618]
[1776278348177,58.12,74291.6,0.0,-0.00919,1e-05,1.8155]
[1776278353211,58.12,74279.37,0.0,-0.00926,1e-05,1.82755]
[1776278357240,58.12,74261.68,0.0,-0.00937,1e-05,1.84494]
[1776278362277,58.11,74260.6,0.0,-0.00937,1e-05,1.84585]
[1776278367314,58.11,74263.1,0.0,-0.00936,1e-05,1.84322]
[1776278372588,58.11,74266.09,0.0,-0.00933,1e-05,1.83895]
[1776278378388,58.11,74266.5,0.0,-0.00933,1e-05,1.83847]
[1776278383422,58.11,74268.69,0.0,-0.00932,1e-05,1.83621]
[1776278388459,58.11,74272.74,0.0,-0.00929,1e-05,1.83217]
[1776278393496,58.11,74286.92,0.0,-0.00921,1e-05,1.81821]
[1776278398533,58.11,74287.78,0.0,-0.0092,1e-05,1.81746]
[1776278403564,58.11,74291.76,0.0,-0.00918,1e-05,1.81362]
[1776278408599,58.11,74290.5,0.0,-0.00919,1e-05,1.81493]
[1776278413635,58.11,74288.55,0.0,-0.0092,1e-05,1.8169]
[1776278418670,58.11,74289.42,0.0,-0.0092,1e-05,1.81608]
[1776278423705,58.11,74293.26,0.0,-0.00917,1e-05,1.8124]
[1776278428739,58.11,74283.95,0.0,-0.00923,1e-05,1.82158]
[1776278431761,58.11,74262.63,0.0,-0.00935,1e-05,1.84142]
[1776278436796,58.11,74265.09,0.0,-0.00933,1e-05,1.83883]
[1776278441837,58.11,74272.55,0.0,-0.00929,1e-05,1.83135]
[1776278446869,58.11,74261.84,0.0,-0.00935,1e-05,1.84182]
[1776278451903,58.11,74258.53,0.0,-0.00937,1e-05,1.84493]
[1776278457945,58.11,74255.87,0.0,-0.00938,1e-05,1.84732]
[1776278463228,58.11,74259.06,0.0,-0.00936,1e-05,1.84396]
[1776278469023,58.11,74258.01,0.0,-0.00937,1e-05,1.84477]
[1776278474057,58.11,74265.78,0.0,-0.00932,1e-05,1.83693]
[1776278479093,58.11,74273.7,0.0,-0.00927,1e-05,1.82901]
[1776278485135,58.1,74276.82,0.0,-0.00926,1e-05,1.82592]
[1776278490170,58.11,74278.5,0.0,-0.00925,1e-05,1.82427]
[1776278495204,58.11,74281.87,0.0,-0.00922,1e-05,1.81983]
[1776278500240,58.11,74281.69,0.0,-0.00922,1e-05,1.82]
[1776278505275,58.11,74283.89,0.0,-0.00921,1e-05,1.81783]
[1776278512324,58.1,74284.82,0.0,-0.0092,1e-05,1.81687]
[1776278517359,58.1,74285.54,0.0,-0.0092,1e-05,1.81613]
[1776278522393,58.1,74285.66,0.0,-0.0092,1e-05,1.81598]
[1776278525414,58.1,74265.78,0.0,-0.00931,1e-05,1.8355]
[1776278530450,58.1,74268.14,0.0,-0.0093,1e-05,1.83298]
[1776278535485,58.1,74277.56,0.0,-0.00924,1e-05,1.82359]
[1776278540521,58.1,74275.56,0.0,-0.00925,1e-05,1.82551]
[1776278545554,58.1,74277.29,0.0,-0.00924,1e-05,1.82378]
[1776278550590,58.1,74279.3,0.0,-0.00923,1e-05,1.82182]
[1776278555626,58.1,74289.07,0.0,-0.00917,1e-05,1.81116]
[1776278560660,58.1,74286.99,0.0,-0.00918,1e-05,1.81331]
[1776278565695,58.1,74290.09,0.0,-0.00917,1e-05,1.81041]
[1776278570730,58.1,74289.66,0.0,-0.00917,1e-05,1.81092]
[1776278575764,58.1,74287.29,0.0,-0.00918,1e-05,1.8133]
[1776278580800,58.1,74288.37,0.0,-0.00918,1e-05,1.81228]
[1776278585836,58.11,74301.86,0.0,-0.0091,1e-05,1.79926]
[1776278590870,58.11,74301.85,0.0,-0.0091,1e-05,1.79943]
[1776278595905,58.11,74316.79,0.0,-0.00902,1e-05,1.78517]
[1776278601950,58.11,74304.29,0.0,-0.00909,1e-05,1.79758]
[1776278606982,58.11,74305.86,0.0,-0.00908,1e-05,1.7963]
[1776278612017,58.11,74305.73,0.0,-0.00908,1e-05,1.79555]
[1776278617052,58.11,74305.08,0.0,-0.00908,1e-05,1.79645]
[1776278622107,58.12,74305.15,0.0,-0.00909,1e-05,1.79664]
[1776278628150,58.12,74303.26,0.0,-0.0091,1e-05,1.79877]
[1776278633184,58.12,74306.05,0.0,-0.00908,1e-05,1.79632]
[1776278638220,58.12,74316.06,0.0,-0.00903,1e-05,1.78692]
[1776278643256,58.12,74334.8,0.0,-0.00892,1e-05,1.7693]
[1776278648289,58.13,74337.03,0.0,-0.00891,1e-05,1.76767]
[1776278653325,58.13,74338.98,0.0,-0.00891,1e-05,1.7663]
[1776278658360,58.13,74339.95,0.0,-0.0089,1e-05,1.76585]
[1776278663394,58.14,74340.17,0.0,-0.0089,1e-05,1.7661]
[1776278668429,58.14,74338.79,0.0,-0.00891,1e-05,1.76785]
[1776278673465,58.14,74340.03,0.0,-0.0089,1e-05,1.76598]
[1776278678500,58.14,74340.87,0.0,-0.0089,1e-05,1.76561]
[1776278683534,58.15,74339.67,0.0,-0.00891,1e-05,1.76717]
[1776278688570,58.15,74337.08,0.0,-0.00893,1e-05,1.77004]
[1776278695619,58.15,74337.46,0.0,-0.00893,1e-05,1.77021]
[1776278700654,58.15,74335.95,0.0,-0.00894,1e-05,1.77204]
[1776278705688,58.16,74337.27,0.0,-0.00893,1e-05,1.77115]
[1776278710731,58.16,74336.27,0.0,-0.00894,1e-05,1.77249]
[1776278715766,58.16,74353.0,0.0,-0.00885,1e-05,1.75689]
[1776278721807,58.16,74352.81,0.0,-0.00886,1e-05,1.7577]
[1776278726842,58.17,74360.06,0.0,-0.00882,1e-05,1.75137]
[1776278731876,58.17,74359.83,0.0,-0.00882,1e-05,1.75122]
[1776278736911,58.18,74361.03,0.0,-0.00882,1e-05,1.75073]
[1776278741947,58.18,74358.69,0.0,-0.00883,1e-05,1.75361]
[1776278747989,58.18,74356.52,0.0,-0.00885,1e-05,1.75644]
[1776278753023,58.19,74354.06,0.0,-0.00887,1e-05,1.7594]
[1776278758059,58.19,74338.18,0.0,-0.00896,1e-05,1.77512]
[1776278763099,58.19,74322.19,0.0,-0.00905,1e-05,1.79092]
[1776278768134,58.19,74305.52,0.0,-0.00915,1e-05,1.8073]
[1776278773169,58.2,74306.0,0.0,-0.00915,1e-05,1.80696]
[1776278778208,58.2,74306.63,0.0,-0.00914,1e-05,1.80651]
[1776278783240,58.2,74308.42,0.0,-0.00913,1e-05,1.80493]
[1776278789282,58.2,74311.97,0.0,-0.00912,1e-05,1.80171]
[1776278794317,58.2,74313.25,0.0,-0.0091,1e-05,1.79954]
[1776278799353,58.2,74316.12,0.0,-0.00909,1e-05,1.79697]
[1776278804389,58.2,74316.16,0.0,-0.00909,1e-05,1.79717]
[1776278809433,58.2,74332.25,0.0,-0.009,1e-05,1.78182]
[1776278812447,58.21,74354.95,0.0,-0.00887,1e-05,1.76028]
[1776278818489,58.21,74352.99,0.0,-0.00889,1e-05,1.76279]
[1776278823524,58.21,74348.32,0.0,-0.00892,1e-05,1.76775]
[1776278828561,58.22,74348.2,0.0,-0.00892,1e-05,1.76844]
[1776278833594,58.22,74351.88,0.0,-0.0089,1e-05,1.7654]
[1776278838629,58.22,74349.91,0.0,-0.00892,1e-05,1.76778]
[1776278844670,58.22,74349.99,0.0,-0.00892,1e-05,1.76825]
[1776278854741,58.23,74350.62,0.0,-0.00891,1e-05,1.76743]
[1776278859776,58.23,74348.2,0.0,-0.00893,1e-05,1.7702]
[1776278864810,58.24,74348.04,0.0,-0.00893,1e-05,1.7708]
[1776278869849,58.24,74349.0,0.0,-0.00893,1e-05,1.77033]
[1776278874884,58.24,74349.47,0.0,-0.00893,1e-05,1.77034]
[1776278879919,58.24,74347.53,0.0,-0.00894,1e-05,1.77265]
[1776278884955,58.25,74355.54,0.0,-0.0089,1e-05,1.76545]
[1776278890998,58.25,74356.77,0.0,-0.0089,1e-05,1.76487]
[1776278896341,58.25,74355.97,0.0,-0.00891,1e-05,1.76614]
[1776278902075,58.26,74351.21,0.0,-0.00894,1e-05,1.77129]
[1776278907110,58.26,74351.89,0.0,-0.00894,1e-05,1.77112]
[1776278913152,58.26,74353.62,0.0,-0.00892,1e-05,1.76894]
[1776278918187,58.27,74353.64,0.0,-0.00893,1e-05,1.76943]
[1776278924229,58.27,74350.9,0.0,-0.00895,1e-05,1.77266]
[1776278929263,58.27,74352.21,0.0,-0.00894,1e-05,1.7719]
[1776278934301,58.28,74355.21,0.0,-0.00893,1e-05,1.76955]
[1776278942357,58.28,74349.0,0.0,-0.00897,1e-05,1.77628]
[1776278948397,58.28,74353.54,0.0,-0.00894,1e-05,1.77247]
[1776278954439,58.29,74352.65,0.0,-0.00895,1e-05,1.77391]
[1776278959473,58.29,74353.76,0.0,-0.00895,1e-05,1.77334]
[1776278964509,58.29,74362.27,0.0,-0.0089,1e-05,1.7657]
[1776278969544,58.3,74354.16,0.0,-0.00895,1e-05,1.77403]
[1776278974579,58.3,74352.28,0.0,-0.00896,1e-05,1.77519]
[1776278979614,58.3,74355.05,0.0,-0.00895,1e-05,1.77302]
[1776278984650,58.31,74359.17,0.0,-0.00893,1e-05,1.76955]
[1776278991709,58.31,74358.06,0.0,-0.00894,1e-05,1.77133]
[1776278997047,58.31,74357.95,0.0,-0.00894,1e-05,1.77206]
[1776279002831,58.32,74368.99,0.0,-0.00888,1e-05,1.76217]
[1776279010887,58.32,74373.39,0.0,-0.00886,1e-05,1.75898]
[1776279015922,58.33,74377.53,0.0,-0.00884,1e-05,1.75564]
[1776279020958,58.33,74380.6,0.0,-0.00883,1e-05,1.75331]
[1776279025995,58.34,74394.82,0.0,-0.00876,1e-05,1.74053]
[1776279031045,58.34,74395.85,0.0,-0.00875,1e-05,1.73917]
[1776279036102,58.34,74405.39,0.0,-0.0087,1e-05,1.73096]
[1776279042143,58.35,74408.8,0.0,-0.00869,1e-05,1.72872]
[1776279047402,58.35,74399.98,0.0,-0.00874,1e-05,1.73778]
[1776279053220,58.36,74384.89,0.0,-0.00883,1e-05,1.75282]
[1776279058260,58.36,74380.66,0.0,-0.00886,1e-05,1.7574]
[1776279063291,58.37,74391.91,0.0,-0.0088,1e-05,1.74727]
[1776279067544,58.37,74410.04,0.0,-0.0087,1e-05,1.73074]
[1776279073369,58.38,74412.61,0.0,-0.00869,1e-05,1.72928]
[1776279078404,58.38,74412.36,0.0,-0.0087,1e-05,1.73027]
[1776279083438,58.38,74398.67,0.0,-0.00878,1e-05,1.74387]
[1776279088473,58.39,74403.36,0.0,-0.00875,1e-05,1.74007]
[1776279094515,58.39,74403.01,0.0,-0.00875,1e-05,1.74009]
[1776279099549,58.4,74409.72,0.0,-0.00872,1e-05,1.73449]
[1776279104585,58.4,74411.54,0.0,-0.00872,1e-05,1.73352]
[1776279109620,58.41,74413.37,0.0,-0.00871,1e-05,1.73253]
[1776279114656,58.41,74412.75,0.0,-0.00872,1e-05,1.73385]
[1776279119692,58.41,74403.78,0.0,-0.00877,1e-05,1.74296]
[1776279125734,58.42,74399.9,0.0,-0.0088,1e-05,1.74735]
[1776279130767,58.42,74386.67,0.0,-0.00887,1e-05,1.76042]
[1776279135801,58.43,74383.05,0.0,-0.0089,1e-05,1.76434]
[1776279140839,58.43,74392.98,0.0,-0.00884,1e-05,1.75541]
[1776279145874,58.43,74398.81,0.0,-0.00881,1e-05,1.75044]
[1776279150908,58.44,74401.24,0.0,-0.0088,1e-05,1.74882]
[1776279156951,58.44,74396.51,0.0,-0.00883,1e-05,1.75287]
[1776279162992,58.44,74399.13,0.0,-0.00882,1e-05,1.75109]
[1776279169035,58.45,74399.85,0.0,-0.00882,1e-05,1.75111]
[1776279174070,58.45,74398.38,0.0,-0.00883,1e-05,1.7531]
[1776279179106,58.46,74395.93,0.0,-0.00885,1e-05,1.75588]
[1776279184140,58.46,74402.68,0.0,-0.00881,1e-05,1.75022]
[1776279189175,58.46,74400.79,0.0,-0.00883,1e-05,1.75262]
[1776279192195,58.47,74380.15,0.0,-0.00894,1e-05,1.77256]
[1776279197231,58.47,74376.32,0.0,-0.00897,1e-05,1.77657]
[1776279202266,58.47,74377.7,0.0,-0.00896,1e-05,1.77562]
[1776279207300,58.47,74377.89,0.0,-0.00896,1e-05,1.77583]
[1776279212336,58.47,74389.28,0.0,-0.0089,1e-05,1.76428]
[1776279218613,58.48,74391.2,0.0,-0.00889,1e-05,1.76306]
[1776279224419,58.48,74394.51,0.0,-0.00887,1e-05,1.76051]
[1776279229454,58.48,74392.49,0.0,-0.00889,1e-05,1.76294]
[1776279234489,58.49,74391.04,0.0,-0.0089,1e-05,1.76482]
[1776279239524,58.49,74392.41,0.0,-0.00889,1e-05,1.76399]
[1776279247580,58.5,74397.21,0.0,-0.00887,1e-05,1.76025]
[1776279253623,58.5,74397.02,0.0,-0.00888,1e-05,1.76103]
[1776279258894,58.5,74396.59,0.0,-0.00888,1e-05,1.76193]
[1776279264699,58.51,74396.79,0.0,-0.00888,1e-05,1.76233]
[1776279271749,58.51,74397.02,0.0,-0.00888,1e-05,1.76167]
[1776279276783,58.51,74395.89,0.0,-0.00889,1e-05,1.76322]
[1776279281820,58.52,74393.75,0.0,-0.00891,1e-05,1.76573]
[1776279286855,58.52,74393.43,0.0,-0.00891,1e-05,1.7665]
[1776279294915,58.52,74395.84,0.0,-0.0089,1e-05,1.76497]
[1776279299949,58.53,74395.18,0.0,-0.00891,1e-05,1.76607]
[1776279305992,58.53,74395.2,0.0,-0.00891,1e-05,1.76661]
[1776279311027,58.53,74383.06,0.0,-0.00898,1e-05,1.77859]
[1776279318076,58.53,74383.91,0.0,-0.00898,1e-05,1.77827]
[1776279323112,58.54,74375.73,0.0,-0.00903,1e-05,1.7865]
[1776279328147,58.54,74375.47,0.0,-0.00903,1e-05,1.78707]
[1776279333181,58.54,74380.18,0.0,-0.009,1e-05,1.78178]
[1776279338231,58.54,74381.47,0.0,-0.009,1e-05,1.78091]
[1776279342255,58.55,74399.58,0.0,-0.0089,1e-05,1.76402]
[1776279347291,58.55,74398.36,0.0,-0.00891,1e-05,1.76569]
[1776279352327,58.55,74398.57,0.0,-0.00891,1e-05,1.76598]
[1776279357362,58.55,74385.94,0.0,-0.00898,1e-05,1.77843]
[1776279362397,58.56,74366.05,0.0,-0.0091,1e-05,1.79786]
[1776279367433,58.56,74367.0,0.0,-0.00909,1e-05,1.79714]
[1776279372468,58.56,74369.49,0.0,-0.00908,1e-05,1.79496]
[1776279377502,58.56,74368.5,0.0,-0.00909,1e-05,1.79613]
[1776279382538,58.56,74367.42,0.0,-0.00909,1e-05,1.79739]
[1776279387573,58.56,74375.66,0.0,-0.00905,1e-05,1.78968]
[1776279392608,58.56,74377.95,0.0,-0.00903,1e-05,1.78664]
[1776279397643,58.57,74381.99,0.0,-0.00901,1e-05,1.78309]
[1776279402677,58.57,74390.3,0.0,-0.00896,1e-05,1.77549]
[1776279408720,58.57,74392.39,0.0,-0.00896,1e-05,1.77397]
[1776279413770,58.57,74394.13,0.0,-0.00895,1e-05,1.77262]
[1776279420029,58.58,74402.65,0.0,-0.0089,1e-05,1.76511]
[1776279425842,58.58,74399.0,0.0,-0.00893,1e-05,1.76907]
[1776279430877,58.58,74400.03,0.0,-0.00892,1e-05,1.76847]
[1776279435911,58.58,74400.37,0.0,-0.00892,1e-05,1.76853]
[1776279440946,58.59,74399.38,0.0,-0.00893,1e-05,1.76985]
[1776279445983,58.59,74405.1,0.0,-0.0089,1e-05,1.76481]
[1776279451016,58.59,74405.52,0.0,-0.0089,1e-05,1.76371]
[1776279456053,58.59,74409.19,0.0,-0.00888,1e-05,1.76065]
[1776279461088,58.6,74410.16,0.0,-0.00887,1e-05,1.76017]
[1776279466123,58.6,74405.74,0.0,-0.0089,1e-05,1.76477]
[1776279471157,58.6,74409.63,0.0,-0.00888,1e-05,1.76148]
[1776279476199,58.6,74416.32,0.0,-0.00885,1e-05,1.75557]
[1776279481238,58.61,74414.16,0.0,-0.00886,1e-05,1.75805]
[1776279484256,58.61,74391.76,0.0,-0.00899,1e-05,1.77958]
[1776279489292,58.61,74390.79,0.0,-0.009,1e-05,1.78079]
[1776279494324,58.61,74390.23,0.0,-0.009,1e-05,1.78156]
[1776279499360,58.61,74392.99,0.0,-0.00899,1e-05,1.77919]
[1776279504395,58.61,74389.25,0.0,-0.00901,1e-05,1.78301]
[1776279510436,58.62,74389.9,0.0,-0.00901,1e-05,1.78269]
[1776279515472,58.62,74388.41,0.0,-0.00901,1e-05,1.78324]
[1776279520511,58.62,74387.75,0.0,-0.00902,1e-05,1.78409]
[1776279523534,58.62,74406.26,0.0,-0.00891,1e-05,1.76665]
[1776279527559,58.62,74424.53,0.0,-0.00881,1e-05,1.74975]
[1776279532593,58.63,74425.35,0.0,-0.00881,1e-05,1.74952]
[1776279537628,58.63,74425.77,0.0,-0.00881,1e-05,1.74968]
[1776279542664,58.63,74423.59,0.0,-0.00883,1e-05,1.75227]
[1776279547698,58.64,74418.77,0.0,-0.00886,1e-05,1.75735]
[1776279552734,58.64,74416.48,0.0,-0.00887,1e-05,1.75997]
[1776279557769,58.64,74416.95,0.0,-0.00887,1e-05,1.75995]
[1776279562803,58.64,74420.77,0.0,-0.00885,1e-05,1.75677]
[1776279567838,58.65,74426.68,0.0,-0.00882,1e-05,1.75165]
[1776279572873,58.65,74428.81,0.0,-0.00881,1e-05,1.74899]
[1776279577908,58.65,74429.31,0.0,-0.00881,1e-05,1.74902]
[1776279582944,58.66,74427.99,0.0,-0.00882,1e-05,1.75076]
[1776279588986,58.66,74428.77,0.0,-0.00882,1e-05,1.75062]
[1776279594022,58.66,74425.03,0.0,-0.00884,1e-05,1.75463]
[1776279600067,58.67,74418.41,0.0,-0.00888,1e-05,1.7614]
[1776279605106,58.67,74423.52,0.0,-0.00886,1e-05,1.75699]
[1776279607113,58.67,74405.01,0.0,-0.00896,1e-05,1.77472]
[1776279612152,58.67,74409.68,0.0,-0.00894,1e-05,1.7706]
[1776279617184,58.67,74424.14,0.0,-0.00886,1e-05,1.75725]
[1776279622219,58.68,74423.49,0.0,-0.00886,1e-05,1.75832]
[1776279627254,58.68,74424.58,0.0,-0.00886,1e-05,1.75774]
[1776279632289,58.68,74425.42,0.0,-0.00885,1e-05,1.75627]
[1776279637325,58.68,74425.91,0.0,-0.00885,1e-05,1.75625]
[1776279642360,58.69,74426.68,0.0,-0.00885,1e-05,1.75597]
[1776279647395,58.69,74427.56,0.0,-0.00885,1e-05,1.75558]
[1776279652430,58.69,74427.03,0.0,-0.00885,1e-05,1.75651]
[1776279657470,58.69,74414.35,0.0,-0.00893,1e-05,1.76895]
[1776279664516,58.7,74416.84,0.0,-0.00892,1e-05,1.76707]
[1776279669551,58.7,74426.86,0.0,-0.00886,1e-05,1.758]
[1776279674585,58.7,74427.4,0.0,-0.00886,1e-05,1.75793]
[1776279679622,58.71,74423.5,0.0,-0.00889,1e-05,1.76205]
[1776279684659,58.71,74419.55,0.0,-0.00891,1e-05,1.76616]
[1776279689692,58.71,74424.75,0.0,-0.00888,1e-05,1.76163]
[1776279694727,58.71,74424.9,0.0,-0.00888,1e-05,1.76076]
[1776279699762,58.71,74424.21,0.0,-0.00889,1e-05,1.76179]
[1776279704799,58.72,74422.13,0.0,-0.0089,1e-05,1.76409]
[1776279709834,58.72,74429.68,0.0,-0.00886,1e-05,1.7573]
[1776279714867,58.72,74425.75,0.0,-0.00888,1e-05,1.76141]
[1776279719903,58.72,74412.37,0.0,-0.00896,1e-05,1.77444]
[1776279724939,58.72,74419.19,0.0,-0.00892,1e-05,1.76818]
[1776279727959,58.73,74399.54,0.0,-0.00904,1e-05,1.78707]
[1776279732994,58.73,74402.45,0.0,-0.00902,1e-05,1.78442]
[1776279738031,58.73,74404.47,0.0,-0.00901,1e-05,1.78266]
[1776279743067,58.73,74405.05,0.0,-0.00901,1e-05,1.78228]
[1776279748101,58.73,74407.79,0.0,-0.00899,1e-05,1.77986]
[1776279753135,58.73,74413.13,0.0,-0.00896,1e-05,1.77389]
[1776279758172,58.73,74429.3,0.0,-0.00887,1e-05,1.75886]
[1776279763205,58.74,74436.65,0.0,-0.00883,1e-05,1.75236]
[1776279768242,58.74,74435.73,0.0,-0.00884,1e-05,1.7537]
[1776279773275,58.74,74447.24,0.0,-0.00878,1e-05,1.74341]
[1776279779317,58.75,74450.07,0.0,-0.00877,1e-05,1.74148]
[1776279784351,58.75,74447.67,0.0,-0.00878,1e-05,1.74435]
[1776279789387,58.75,74442.12,0.0,-0.00882,1e-05,1.75016]
[1776279791642,58.76,74470.62,0.0,-0.00866,1e-05,1.72375]
[1776279797455,58.76,74486.13,0.0,-0.00858,1e-05,1.71055]
[1776279798461,58.76,74510.44,0.0,-0.00845,1e-05,1.68824]
[1776279803496,58.77,74514.77,0.0,-0.00844,1e-05,1.68541]
[1776279808531,58.78,74519.37,0.0,-0.00842,1e-05,1.68233]
[1776279813566,58.78,74515.81,0.0,-0.00844,1e-05,1.68558]
[1776279818605,58.79,74527.35,0.0,-0.00838,1e-05,1.67619]
[1776279823639,58.8,74519.61,0.0,-0.00843,1e-05,1.68432]
[1776279828675,58.8,74511.47,0.0,-0.00848,1e-05,1.69298]
[1776279833712,58.81,74513.12,0.0,-0.00848,1e-05,1.6925]
[1776279838748,58.82,74506.25,0.0,-0.00852,1e-05,1.69976]
[1776279843783,58.82,74487.56,0.0,-0.00863,1e-05,1.71787]
[1776279848818,58.83,74481.13,0.0,-0.00867,1e-05,1.72455]
[1776279853856,58.83,74471.07,0.0,-0.00873,1e-05,1.73459]
[1776279856877,58.83,74453.47,0.0,-0.00882,1e-05,1.75138]
[1776279861912,58.84,74438.76,0.0,-0.00891,1e-05,1.76567]
[1776279865938,58.84,74459.65,0.0,-0.00879,1e-05,1.74631]
[1776279870974,58.84,74428.23,0.0,-0.00897,1e-05,1.77651]
[1776279876749,58.84,74424.28,0.0,-0.00899,1e-05,1.77934]
[1776279878024,58.84,74455.97,0.0,-0.00881,1e-05,1.74955]
[1776279883282,58.85,74482.86,0.0,-0.00867,1e-05,1.72515]
[1776279889104,58.85,74476.01,0.0,-0.00871,1e-05,1.7322]
[1776279894137,58.86,74469.29,0.0,-0.00875,1e-05,1.73912]
[1776279899172,58.86,74473.91,0.0,-0.00873,1e-05,1.73554]
[1776279904213,58.86,74484.11,0.0,-0.00868,1e-05,1.72671]
[1776279908235,58.87,74502.75,0.0,-0.00858,1e-05,1.70996]
[1776279913497,58.87,74491.9,0.0,-0.00865,1e-05,1.72098]
[1776279920319,58.88,74502.31,0.0,-0.0086,1e-05,1.71252]
[1776279925356,58.89,74506.89,0.0,-0.00858,1e-05,1.70917]
[1776279927397,58.89,74536.33,0.0,-0.00842,1e-05,1.68244]
[1776279931670,58.89,74562.31,0.0,-0.00828,1e-05,1.65856]
[1776279937465,58.9,74557.26,0.0,-0.00832,1e-05,1.66468]
[1776279942502,58.91,74534.72,0.0,-0.00844,1e-05,1.68628]
[1776279947537,58.92,74528.66,0.0,-0.00848,1e-05,1.69282]
[1776279952573,58.92,74541.92,0.0,-0.00842,1e-05,1.6818]
[1776279957608,58.93,74547.24,0.0,-0.00839,1e-05,1.6781]
[1776279962647,58.94,74558.04,0.0,-0.00834,1e-05,1.66947]
[1776279967684,58.94,74570.22,0.0,-0.00829,1e-05,1.65979]
[1776279972720,58.95,74564.78,0.0,-0.00832,1e-05,1.66597]
[1776279977754,58.96,74564.96,0.0,-0.00833,1e-05,1.66704]
[1776279982793,59.01,74571.25,0.0,-0.00834,1e-05,1.66934]
[1776279987824,59.02,74571.51,0.0,-0.00835,1e-05,1.67031]
[1776279992860,59.04,74570.11,0.0,-0.00837,1e-05,1.67373]
[1776279997895,59.06,74574.94,0.0,-0.00836,1e-05,1.67254]
[1776280002930,59.07,74576.01,0.0,-0.00836,1e-05,1.67272]
[1776280007968,59.07,74593.13,0.0,-0.00828,1e-05,1.65856]
[1776280010990,59.08,74611.78,0.0,-0.00819,1e-05,1.64275]
[1776280016025,59.09,74613.48,0.0,-0.00818,1e-05,1.6426]
[1776280021063,59.11,74625.51,0.0,-0.00814,1e-05,1.63579]
[1776280026098,59.12,74629.55,0.0,-0.00813,1e-05,1.63395]
[1776280031134,59.13,74637.49,0.0,-0.0081,1e-05,1.62843]
[1776280035170,59.16,74663.57,0.0,-0.00799,1e-05,1.60921]
[1776280040204,59.17,74663.0,0.0,-0.008,1e-05,1.61171]
[1776280045244,59.18,74671.8,0.0,-0.00797,1e-05,1.60578]
[1776280050279,59.19,74671.8,0.0,-0.00798,1e-05,1.6075]
[1776280055314,59.2,74665.36,0.0,-0.00802,1e-05,1.61371]
[1776280060351,59.21,74662.43,0.0,-0.00804,1e-05,1.6179]
[1776280065384,59.22,74673.28,0.0,-0.00799,1e-05,1.61011]
[1776280070419,59.23,74675.53,0.0,-0.00799,1e-05,1.60985]
[1776280075453,59.27,74678.35,0.0,-0.00801,1e-05,1.61225]
[1776280080490,59.28,74682.58,0.0,-0.00799,1e-05,1.6102]
[1776280084527,59.34,74707.46,0.0,-0.00793,0.0,1.5989]
[1776280089570,59.37,74711.56,0.0,-0.00793,0.0,1.60013]
[1776280094783,59.46,74703.87,0.0,-0.00805,1e-05,1.62017]
[1776280099630,59.49,74682.65,0.0,-0.00818,1e-05,1.64282]
[1776280102653,59.49,74662.19,0.0,-0.00829,1e-05,1.66168]
[1776280107691,59.52,74665.51,0.0,-0.0083,1e-05,1.66371]
[1776280112729,59.53,74669.65,0.0,-0.00828,1e-05,1.66016]
[1776280116757,59.54,74650.09,0.0,-0.00839,1e-05,1.67847]
[1776280121790,59.54,74654.33,0.0,-0.00837,1e-05,1.67567]
[1776280124910,59.55,74661.22,0.0,-0.00834,1e-05,1.66994]
[1776280125006,59.55,74661.22,0.0,-0.00834,1e-05,1.66994]
[1776280125107,59.55,74663.01,0.0,-0.00833,1e-05,1.66856]
[1776280128931,59.55,74668.48,0.0,-0.0083,1e-05,1.66435]
[1776280128943,59.55,74671.22,0.0,-0.00829,1e-05,1.66214]
[1776280135070,59.56,74670.95,0.0,-0.0083,1e-05,1.66374]
[1776280140927,59.57,74670.77,0.0,-0.00831,1e-05,1.66522]
[1776280146969,59.58,74673.51,0.0,-0.0083,1e-05,1.6641]
[1776280152004,59.6,74683.81,0.0,-0.00827,1e-05,1.65811]
[1776280158046,59.66,74680.31,0.0,-0.00833,1e-05,1.67017]
[1776280163081,59.66,74680.65,0.0,-0.00834,1e-05,1.6709]
[1776280168116,59.67,74674.17,0.0,-0.00838,1e-05,1.67765]
[1776280173152,59.68,74673.7,0.0,-0.00838,1e-05,1.67795]
[1776280178186,59.68,74669.16,0.0,-0.00841,1e-05,1.68294]
[1776280182214,59.69,74651.65,0.0,-0.00851,1e-05,1.69939]
[1776280187249,59.69,74643.06,0.0,-0.00856,1e-05,1.70792]
[1776280189265,59.69,74662.54,0.0,-0.00845,1e-05,1.69064]
[1776280191283,59.69,74679.74,0.0,-0.00837,1e-05,1.67543]
[1776280196318,59.7,74684.53,0.0,-0.00834,1e-05,1.67158]
[1776280201353,59.7,74695.74,0.0,-0.00829,1e-05,1.66267]
[1776280206390,59.76,74697.21,0.0,-0.00833,1e-05,1.67036]
[1776280211425,59.8,74700.92,0.0,-0.00835,1e-05,1.67344]
[1776280216465,59.81,74689.21,0.0,-0.00842,1e-05,1.68484]
[1776280221497,59.81,74703.65,0.0,-0.00835,1e-05,1.6731]
[1776280225701,59.82,74679.35,0.0,-0.00848,1e-05,1.69558]
[1776280231570,59.83,74679.62,0.0,-0.00848,1e-05,1.6952]
[1776280236602,59.83,74682.08,0.0,-0.00847,1e-05,1.69377]
[1776280241638,59.84,74675.27,0.0,-0.00851,1e-05,1.70068]
[1776280246673,59.84,74673.76,0.0,-0.00852,1e-05,1.70279]
[1776280251708,59.85,74671.92,0.0,-0.00854,1e-05,1.70516]
[1776280256742,59.85,74669.92,0.0,-0.00855,1e-05,1.70768]
[1776280261779,59.85,74670.25,0.0,-0.00855,1e-05,1.70806]
[1776280266817,59.86,74674.21,0.0,-0.00854,1e-05,1.70517]
[1776280268830,59.86,74693.25,0.0,-0.00844,1e-05,1.68836]
[1776280273875,59.87,74697.44,0.0,-0.00842,1e-05,1.68548]
[1776280278906,59.87,74707.18,0.0,-0.00838,1e-05,1.67768]
[1776280283943,59.88,74726.6,0.0,-0.00828,1e-05,1.66142]
[1776280288978,59.91,74717.1,0.0,-0.00836,1e-05,1.67453]
[1776280294013,59.91,74704.8,0.0,-0.00842,1e-05,1.6853]
[1776280299049,59.92,74686.65,0.0,-0.00852,1e-05,1.70239]
[1776280304084,59.92,74678.35,0.0,-0.00857,1e-05,1.71058]
[1776280310125,59.93,74671.06,0.0,-0.00861,1e-05,1.71794]
[1776280315161,59.93,74666.65,0.0,-0.00864,1e-05,1.72255]
[1776280320198,59.94,74670.98,0.0,-0.00862,1e-05,1.71921]
[1776280325232,59.94,74672.44,0.0,-0.00861,1e-05,1.7185]
[1776280330273,59.94,74672.14,0.0,-0.00862,1e-05,1.71938]
[1776280335334,59.95,74666.61,0.0,-0.00865,1e-05,1.72499]
[1776280340350,59.95,74657.95,0.0,-0.0087,1e-05,1.73336]
[1776280345384,59.95,74658.29,0.0,-0.0087,1e-05,1.73357]
[1776280350421,59.96,74658.28,0.0,-0.00871,1e-05,1.73407]
[1776280355466,59.96,74682.97,0.0,-0.00857,1e-05,1.71107]
[1776280357477,59.96,74701.23,0.0,-0.00848,1e-05,1.69489]
[1776280362514,59.97,74706.25,0.0,-0.00846,1e-05,1.69123]
[1776280367548,59.97,74715.58,0.0,-0.00841,1e-05,1.6838]
[1776280372582,59.98,74714.66,0.0,-0.00842,1e-05,1.68552]
[1776280377616,59.98,74711.39,0.0,-0.00844,1e-05,1.68947]
[1776280382655,59.99,74712.13,0.0,-0.00845,1e-05,1.68967]
[1776280388693,60.0,74717.4,0.0,-0.00842,1e-05,1.68604]
[1776280394735,60.0,74719.72,0.0,-0.00842,1e-05,1.68504]
[1776280399770,60.01,74717.21,0.0,-0.00844,1e-05,1.68815]
[1776280404805,60.01,74717.54,0.0,-0.00844,1e-05,1.68872]
[1776280409841,60.02,74712.33,0.0,-0.00847,1e-05,1.6942]
[1776280415884,60.03,74725.71,0.0,-0.0084,1e-05,1.68216]
[1776280420919,60.03,74722.67,0.0,-0.00842,1e-05,1.68575]
[1776280425953,60.04,74722.72,0.0,-0.00843,1e-05,1.68658]
[1776280430991,60.04,74721.55,0.0,-0.00844,1e-05,1.68849]
[1776280436026,60.05,74720.85,0.0,-0.00845,1e-05,1.68997]
[1776280441075,60.05,74719.93,0.0,-0.00846,1e-05,1.69164]
[1776280445097,60.06,74701.25,0.0,-0.00856,1e-05,1.709]
[1776280450132,60.06,74698.11,0.0,-0.00858,1e-05,1.71251]
[1776280455169,60.07,74690.45,0.0,-0.00862,1e-05,1.72008]
[1776280460204,60.07,74675.18,0.0,-0.00871,1e-05,1.7345]
[1776280465241,60.07,74664.5,0.0,-0.00877,1e-05,1.74472]
[1776280470274,60.07,74653.95,0.0,-0.00883,1e-05,1.75477]
[1776280475309,60.08,74664.86,0.0,-0.00876,1e-05,1.74396]
[1776280480343,60.08,74654.77,0.0,-0.00882,1e-05,1.75357]
[1776280485380,60.08,74675.07,0.0,-0.00871,1e-05,1.73531]
[1776280490415,60.08,74669.78,0.0,-0.00874,1e-05,1.74057]
[1776280495450,60.09,74665.95,0.0,-0.00877,1e-05,1.74445]
[1776280500486,60.09,74664.03,0.0,-0.00878,1e-05,1.74656]
[1776280505521,60.09,74667.15,0.0,-0.00876,1e-05,1.74406]
[1776280510556,60.09,74669.49,0.0,-0.00875,1e-05,1.74228]
[1776280515590,60.09,74665.26,0.0,-0.00878,1e-05,1.74651]
[1776280520625,60.1,74663.97,0.0,-0.00879,1e-05,1.74802]
[1776280525661,60.1,74667.4,0.0,-0.00877,1e-05,1.7452]
[1776280530696,60.1,74673.81,0.0,-0.00874,1e-05,1.73977]
[1776280535731,60.1,74672.24,0.0,-0.00874,1e-05,1.74047]
[1776280540767,60.11,74661.33,0.0,-0.0088,1e-05,1.75087]
[1776280545802,60.11,74661.68,0.0,-0.00881,1e-05,1.7509]
[1776280550837,60.11,74648.75,0.0,-0.00888,1e-05,1.76303]
[1776280555872,60.11,74638.39,0.0,-0.00893,1e-05,1.77277]
[1776280560907,60.11,74633.71,0.0,-0.00896,1e-05,1.77722]
[1776280565943,60.11,74615.85,0.0,-0.00906,1e-05,1.79386]
[1776280570978,60.11,74609.97,0.0,-0.00909,1e-05,1.79922]
[1776280576017,60.11,74624.56,0.0,-0.00901,1e-05,1.78545]
[1776280581050,60.11,74613.13,0.0,-0.00907,1e-05,1.79606]
[1776280586085,60.11,74614.87,0.0,-0.00906,1e-05,1.79432]
[1776280591120,60.11,74619.33,0.0,-0.00903,1e-05,1.78896]
[1776280596155,60.11,74632.72,0.0,-0.00896,1e-05,1.77646]
[1776280601192,60.11,74636.52,0.0,-0.00894,1e-05,1.77303]
[1776280606225,60.11,74638.26,0.0,-0.00893,1e-05,1.7715]
[1776280611259,60.11,74639.27,0.0,-0.00892,1e-05,1.77066]
[1776280617304,60.11,74641.05,0.0,-0.00891,1e-05,1.76912]
[1776280622338,60.11,74662.67,0.0,-0.0088,1e-05,1.74932]
[1776280627375,60.11,74649.09,0.0,-0.00887,1e-05,1.762]
[1776280632410,60.11,74662.34,0.0,-0.0088,1e-05,1.74997]
[1776280637447,60.12,74673.82,0.0,-0.00874,1e-05,1.73976]
[1776280642481,60.12,74675.01,0.0,-0.00874,1e-05,1.73902]
[1776280647520,60.12,74682.09,0.0,-0.0087,1e-05,1.73294]
[1776280652553,60.12,74681.1,0.0,-0.0087,1e-05,1.73312]
[1776280657587,60.13,74691.99,0.0,-0.00865,1e-05,1.72366]
[1776280662622,60.13,74691.91,0.0,-0.00865,1e-05,1.72423]
[1776280667658,60.13,74687.61,0.0,-0.00868,1e-05,1.72859]
[1776280668832,60.13,74711.16,0.0,-0.00855,1e-05,1.7074]
[1776280674706,60.14,74702.44,0.0,-0.0086,1e-05,1.716]
[1776280679742,60.14,74718.91,0.0,-0.00852,1e-05,1.70191]
[1776280684778,60.15,74721.58,0.0,-0.00851,1e-05,1.70023]
[1776280689812,60.15,74721.17,0.0,-0.00852,1e-05,1.70132]
[1776280691333,60.15,74715.95,0.0,-0.00854,1e-05,1.70614]
[1776280691464,60.15,74715.95,0.0,-0.00854,1e-05,1.70614]
[1776280691825,60.15,74714.02,0.0,-0.00855,1e-05,1.70801]
[1776280692752,60.15,74714.02,0.0,-0.00855,1e-05,1.70801]
[1776280692833,60.15,74712.95,0.0,-0.00856,1e-05,1.7091]
[1776280697868,60.16,74714.74,0.0,-0.00856,1e-05,1.70817]
[1776280702903,60.16,74714.98,0.0,-0.00856,1e-05,1.70864]
[1776280707942,60.17,74714.76,0.0,-0.00856,1e-05,1.7095]
[1776280713889,60.17,74716.89,0.0,-0.00855,1e-05,1.70703]
[1776280719191,60.18,74721.79,0.0,-0.00853,1e-05,1.70363]
[1776280725160,60.18,74716.78,0.0,-0.00856,1e-05,1.70882]
[1776280725228,60.18,74716.78,0.0,-0.00856,1e-05,1.70882]
[1776280725300,60.18,74718.1,0.0,-0.00855,1e-05,1.70778]
[1776280728840,60.18,74717.58,0.0,-0.00856,1e-05,1.70853]
[1776280728846,60.18,74717.31,0.0,-0.00856,1e-05,1.70905]
[1776280734122,60.19,74711.79,0.0,-0.00859,1e-05,1.71471]
[1776280739331,60.19,74709.08,0.0,-0.00861,1e-05,1.71779]
[1776280745202,60.2,74700.7,0.0,-0.00866,1e-05,1.72609]
[1776280750236,60.2,74699.14,0.0,-0.00867,1e-05,1.72801]
[1776280755272,60.2,74703.39,0.0,-0.00865,1e-05,1.72466]
[1776280760307,60.21,74691.92,0.0,-0.00872,1e-05,1.7355]
[1776280765343,60.21,74689.65,0.0,-0.00873,1e-05,1.73795]
[1776280770379,60.21,74694.28,0.0,-0.00871,1e-05,1.73412]
[1776280776421,60.21,74696.38,0.0,-0.00869,1e-05,1.73161]
[1776280781455,60.22,74685.98,0.0,-0.00875,1e-05,1.7415]
[1776280786491,60.22,74679.26,0.0,-0.00879,1e-05,1.74798]
[1776280791525,60.22,74681.38,0.0,-0.00878,1e-05,1.74635]
[1776280797568,60.22,74685.21,0.0,-0.00876,1e-05,1.74325]
[1776280803611,60.23,74678.59,0.0,-0.0088,1e-05,1.74968]
[1776280808647,60.23,74677.63,0.0,-0.00881,1e-05,1.75086]
[1776280813681,60.23,74667.74,0.0,-0.00886,1e-05,1.76024]
[1776280818720,60.23,74654.25,0.0,-0.00894,1e-05,1.77328]
[1776280823756,60.37,74645.18,0.0,-0.00911,1e-05,1.80355]
[1776280828790,60.42,74638.34,0.0,-0.00921,1e-05,1.81909]
[1776280833827,60.44,74629.47,0.0,-0.00926,1e-05,1.82818]
[1776280838860,60.45,74630.3,0.0,-0.00927,1e-05,1.82954]
[1776280843896,60.46,74632.03,0.0,-0.00927,1e-05,1.82966]
[1776280848931,60.47,74633.44,0.0,-0.00927,1e-05,1.83007]
[1776280853966,60.48,74633.79,0.0,-0.00928,1e-05,1.83144]
[1776280859015,60.49,74637.44,0.0,-0.00927,1e-05,1.82935]
[1776280864040,60.5,74650.48,0.0,-0.0092,1e-05,1.81878]
[1776280869073,60.51,74644.38,0.0,-0.00925,1e-05,1.82658]
[1776280874108,60.52,74641.22,0.0,-0.00928,1e-05,1.83125]
[1776280878137,60.53,74613.07,0.0,-0.00944,1e-05,1.85932]
[1776280883174,60.54,74603.59,0.0,-0.00951,1e-05,1.86983]
[1776280888210,60.55,74590.37,0.0,-0.00959,1e-05,1.88385]
[1776280893244,60.55,74594.15,0.0,-0.00957,1e-05,1.88028]
[1776280898279,60.56,74604.9,0.0,-0.00951,1e-05,1.87125]
[1776280903315,60.57,74608.27,0.0,-0.0095,1e-05,1.86939]
[1776280908355,60.58,74627.6,0.0,-0.0094,1e-05,1.85234]
[1776280913384,60.59,74632.54,0.0,-0.00938,1e-05,1.84924]
[1776280918421,60.6,74638.84,0.0,-0.00936,1e-05,1.8448]
[1776280923455,60.61,74648.4,0.0,-0.00931,1e-05,1.83732]
[1776280928490,60.62,74658.89,0.0,-0.00926,1e-05,1.82909]
[1776280933525,60.63,74669.51,0.0,-0.00921,1e-05,1.82084]
[1776280938560,60.64,74667.8,0.0,-0.00923,1e-05,1.82422]
[1776280943594,60.65,74666.42,0.0,-0.00925,1e-05,1.82727]
[1776280948630,60.66,74669.03,0.0,-0.00925,1e-05,1.82655]
[1776280953665,60.67,74674.55,0.0,-0.00922,1e-05,1.82198]
[1776280958700,60.68,74677.7,0.0,-0.00921,1e-05,1.82083]
[1776280963737,60.7,74670.27,0.0,-0.00926,1e-05,1.82964]
[1776280968771,60.71,74672.23,0.0,-0.00926,1e-05,1.82953]
[1776280973816,60.72,74675.24,0.0,-0.00926,1e-05,1.82842]
[1776280978842,60.73,74674.08,0.0,-0.00927,1e-05,1.83126]
[1776280983876,60.72,74679.76,0.0,-0.00924,1e-05,1.82539]
[1776280988914,60.72,74688.78,0.0,-0.00919,1e-05,1.81649]
[1776280993950,60.72,74680.75,0.0,-0.00923,1e-05,1.82363]
[1776280998985,60.72,74673.88,0.0,-0.00926,1e-05,1.82961]
[1776281004020,60.71,74672.82,0.0,-0.00927,1e-05,1.8301]
[1776281009054,60.71,74672.44,0.0,-0.00927,1e-05,1.82996]
[1776281014090,60.71,74671.04,0.0,-0.00927,1e-05,1.82963]
[1776281019124,60.7,74666.09,0.0,-0.00929,1e-05,1.83384]
[1776281024159,60.7,74666.11,0.0,-0.00929,1e-05,1.83325]
[1776281027181,60.7,74642.49,0.0,-0.00942,1e-05,1.85533]
[1776281032216,60.69,74648.9,0.0,-0.00938,1e-05,1.84861]
[1776281037251,60.69,74649.36,0.0,-0.00937,1e-05,1.84757]
[1776281043293,60.69,74650.0,0.0,-0.00936,1e-05,1.84623]
[1776281048351,60.68,74666.18,0.0,-0.00927,1e-05,1.83035]
[1776281053386,60.68,74671.33,0.0,-0.00924,1e-05,1.82505]
[1776281059427,60.68,74672.85,0.0,-0.00923,1e-05,1.82308]
[1776281064462,60.67,74675.63,0.0,-0.00921,1e-05,1.82003]
[1776281071683,60.67,74676.53,0.0,-0.0092,1e-05,1.81743]
[1776281077553,60.67,74677.18,0.0,-0.00919,1e-05,1.81632]
[1776281082588,60.66,74676.81,0.0,-0.00919,1e-05,1.81627]
[1776281089638,60.66,74677.57,0.0,-0.00918,1e-05,1.81502]
[1776281094673,60.66,74677.49,0.0,-0.00918,1e-05,1.81473]
[1776281101893,60.66,74668.2,0.0,-0.00923,1e-05,1.82285]
[1776281111963,60.65,74667.23,0.0,-0.00923,1e-05,1.82288]
[1776281119849,60.65,74664.59,0.0,-0.00924,1e-05,1.82465]
[1776281124884,60.64,74664.84,0.0,-0.00923,1e-05,1.82396]
[1776281129919,60.64,74667.54,0.0,-0.00922,1e-05,1.82102]
[1776281134953,60.64,74664.88,0.0,-0.00922,1e-05,1.82192]
[1776281139988,60.64,74663.66,0.0,-0.00923,1e-05,1.82263]
[1776281152252,60.63,74665.34,0.0,-0.00921,1e-05,1.82003]
[1776281158116,60.63,74674.23,0.0,-0.00916,1e-05,1.81126]
[1776281163151,60.62,74668.4,0.0,-0.00919,1e-05,1.81638]
[1776281168185,60.62,74667.39,0.0,-0.00919,1e-05,1.81696]
[1776281173221,60.62,74667.75,0.0,-0.00919,1e-05,1.81624]
[1776281179262,60.62,74664.25,0.0,-0.00921,1e-05,1.81907]
[1776281184298,60.61,74666.29,0.0,-0.00919,1e-05,1.81676]
[1776281189333,60.61,74665.65,0.0,-0.0092,1e-05,1.81699]
[1776281194367,60.61,74665.79,0.0,-0.00919,1e-05,1.81527]
[1776281199403,60.61,74665.65,0.0,-0.00919,1e-05,1.81504]
[1776281204437,60.6,74664.65,0.0,-0.00919,1e-05,1.81562]
[1776281209472,60.6,74661.2,0.0,-0.00921,1e-05,1.8185]
[1776281214507,60.6,74662.34,0.0,-0.0092,1e-05,1.81705]
[1776281219542,60.6,74662.09,0.0,-0.0092,1e-05,1.8169]
[1776281225585,60.6,74664.84,0.0,-0.00918,1e-05,1.81388]
[1776281230620,60.59,74664.23,0.0,-0.00918,1e-05,1.8141]
[1776281237670,60.59,74663.49,0.0,-0.00918,1e-05,1.8143]
[1776281242877,60.59,74681.08,0.0,-0.00908,1e-05,1.79757]
[1776281247745,60.59,74699.74,0.0,-0.00898,1e-05,1.78013]
[1776281252947,60.59,74691.02,0.0,-0.00902,1e-05,1.78703]
[1776281258822,60.59,74703.6,0.0,-0.00895,1e-05,1.77529]
[1776281263858,60.59,74705.61,0.0,-0.00894,1e-05,1.77341]
[1776281268891,60.59,74711.29,0.0,-0.00891,1e-05,1.76817]
[1776281273930,60.59,74715.48,0.0,-0.00889,1e-05,1.76439]
[1776281278962,60.59,74716.84,0.0,-0.00888,1e-05,1.76324]
[1776281283998,60.59,74726.51,0.0,-0.00883,1e-05,1.75452]
[1776281289033,60.59,74725.08,0.0,-0.00884,1e-05,1.75602]
[1776281294068,60.59,74724.67,0.0,-0.00884,1e-05,1.75661]
[1776281299105,60.59,74723.38,0.0,-0.00885,1e-05,1.758]
[1776281304140,60.59,74721.84,0.0,-0.00886,1e-05,1.75961]
[1776281309175,60.59,74715.01,0.0,-0.0089,1e-05,1.76602]
[1776281314209,60.59,74713.33,0.0,-0.0089,1e-05,1.76655]
[1776281319245,60.6,74711.1,0.0,-0.00891,1e-05,1.76871]
[1776281324280,60.6,74720.78,0.0,-0.00886,1e-05,1.76]
[1776281329315,60.6,74724.82,0.0,-0.00884,1e-05,1.75651]
[1776281334350,60.6,74723.85,0.0,-0.00885,1e-05,1.75762]
[1776281339385,60.6,74724.6,0.0,-0.00885,1e-05,1.75716]
[1776281344420,60.6,74727.77,0.0,-0.00883,1e-05,1.75447]
[1776281349455,60.6,74730.56,0.0,-0.00882,1e-05,1.75215]
[1776281354489,60.61,74731.86,0.0,-0.00881,1e-05,1.75128]
[1776281360532,60.61,74729.15,0.0,-0.00883,1e-05,1.75408]
[1776281365567,60.61,74724.26,0.0,-0.00885,1e-05,1.75881]
[1776281370602,60.61,74723.6,0.0,-0.00886,1e-05,1.75968]
[1776281375637,60.61,74725.25,0.0,-0.00885,1e-05,1.75734]
[1776281380671,60.61,74724.75,0.0,-0.00885,1e-05,1.7581]
[1776281385707,60.62,74725.23,0.0,-0.00885,1e-05,1.75799]
[1776281390742,60.62,74728.69,0.0,-0.00883,1e-05,1.75515]
[1776281395776,60.62,74730.69,0.0,-0.00883,1e-05,1.75364]
[1776281400813,60.62,74731.19,0.0,-0.00882,1e-05,1.75349]
[1776281405850,60.62,74735.25,0.0,-0.0088,1e-05,1.75009]
[1776281410882,60.63,74742.25,0.0,-0.00877,1e-05,1.74408]
[1776281415917,60.63,74745.07,0.0,-0.00876,1e-05,1.74188]
[1776281420966,60.63,74750.56,0.0,-0.00873,1e-05,1.73727]
[1776281426001,60.63,74757.92,0.0,-0.00869,1e-05,1.73106]
[1776281431036,60.64,74761.8,0.0,-0.00867,1e-05,1.72689]
[1776281436076,60.64,74761.27,0.0,-0.00867,1e-05,1.7278]
[1776281440103,60.64,74779.12,0.0,-0.00858,1e-05,1.71222]
[1776281445163,60.65,74784.49,0.0,-0.00856,1e-05,1.70802]
[1776281450630,60.65,74791.43,0.0,-0.00852,1e-05,1.70236]
[1776281452217,60.65,74813.57,0.0,-0.00841,1e-05,1.6829]
[1776281457252,60.65,74815.18,0.0,-0.0084,1e-05,1.68176]
[1776281460925,60.65,74827.95,0.0,-0.00834,1e-05,1.67091]
[1776281466327,60.66,74807.76,0.0,-0.00845,1e-05,1.68965]
[1776281471352,60.68,74818.28,0.0,-0.00842,1e-05,1.68374]
[1776281474557,60.68,74844.63,0.0,-0.00828,1e-05,1.66099]
[1776281480418,60.69,74834.51,0.0,-0.00834,1e-05,1.67093]
[1776281485070,60.7,74832.25,0.0,-0.00836,1e-05,1.67364]
[1776281490509,60.7,74848.58,0.0,-0.00827,1e-05,1.65958]
[1776281493786,60.7,74866.7,0.0,-0.00818,1e-05,1.64324]
[1776281499568,60.71,74884.68,0.0,-0.0081,0.0,1.62902]
[1776281504774,60.73,74887.18,0.0,-0.00811,0.0,1.63048]
[1776281510647,60.74,74884.86,0.0,-0.00812,0.0,1.63389]
[1776281515682,60.76,74881.57,0.0,-0.00816,0.0,1.63986]
[1776281520719,60.78,74876.43,0.0,-0.0082,1e-05,1.6473]
[1776281525757,60.79,74883.54,0.0,-0.00817,0.0,1.64219]
[1776281530789,60.8,74889.87,0.0,-0.00815,0.0,1.63786]
[1776281535824,60.8,74888.48,0.0,-0.00816,0.0,1.64017]
[1776281540859,60.81,74891.13,0.0,-0.00815,0.0,1.639]
[1776281545893,60.82,74887.02,0.0,-0.00818,0.0,1.64364]
[1776281550930,60.83,74885.56,0.0,-0.00819,1e-05,1.64599]
[1776281555965,60.83,74883.84,0.0,-0.0082,1e-05,1.64747]
[1776281561000,60.84,74865.91,0.0,-0.0083,1e-05,1.66398]
[1776281566035,60.84,74860.81,0.0,-0.00833,1e-05,1.6693]
[1776281570621,60.85,74878.75,0.0,-0.00824,1e-05,1.65441]
[1776281575942,60.85,74881.95,0.0,-0.00823,1e-05,1.65202]
[1776281581142,60.86,74881.88,0.0,-0.00824,1e-05,1.65326]
[1776281586176,60.87,74886.37,0.0,-0.00822,1e-05,1.65038]
[1776281591213,60.87,74883.2,0.0,-0.00824,1e-05,1.6541]
[1776281594888,60.87,74883.71,0.0,-0.00824,1e-05,1.65405]
[1776281598390,60.88,74874.44,0.0,-0.00829,1e-05,1.6628]
[1776281598482,60.88,74874.44,0.0,-0.00829,1e-05,1.6628]
[1776281598529,60.88,74874.76,0.0,-0.00829,1e-05,1.6627]
[1776281599502,60.88,74874.76,0.0,-0.00829,1e-05,1.6627]
[1776281599565,60.88,74875.43,0.0,-0.00829,1e-05,1.6623]
[1776281605486,60.9,74862.5,0.0,-0.00837,1e-05,1.67616]
[1776281611359,60.9,74858.74,0.0,-0.00839,1e-05,1.6793]
[1776281616393,60.91,74841.97,0.0,-0.00848,1e-05,1.69472]
[1776281621429,60.91,74862.44,0.0,-0.00838,1e-05,1.67745]
[1776281626464,60.92,74877.49,0.0,-0.0083,1e-05,1.66518]
[1776281631499,60.93,74878.84,0.0,-0.0083,1e-05,1.66491]
[1776281636534,60.93,74880.18,0.0,-0.0083,1e-05,1.66464]
[1776281641571,60.94,74878.7,0.0,-0.00831,1e-05,1.66682]
[1776281646612,60.94,74888.26,0.0,-0.00827,1e-05,1.65942]
[1776281649633,60.94,74905.8,0.0,-0.00818,0.0,1.64429]
[1776281654667,60.95,74902.54,0.0,-0.00821,1e-05,1.64837]
[1776281659703,60.96,74918.95,0.0,-0.00813,0.0,1.63493]
[1776281664738,60.96,74920.86,0.0,-0.00812,0.0,1.63399]
[1776281665821,60.96,74920.86,0.0,-0.00812,0.0,1.63399]
[1776281671788,61.02,74927.44,0.0,-0.00814,0.0,1.63697]
[1776281676823,61.07,74923.32,0.0,-0.0082,0.0,1.64709]
[1776281681858,61.13,74927.6,0.0,-0.00823,0.0,1.65272]
[1776281682273,61.13,74927.6,0.0,-0.00823,0.0,1.65272]
[1776281687900,61.18,74922.9,0.0,-0.00829,1e-05,1.66401]
[1776281689914,61.18,74940.5,0.0,-0.00821,0.0,1.64922]
[1776281694949,61.2,74952.12,0.0,-0.00817,0.0,1.64214]
[1776281699983,61.22,74964.09,0.0,-0.00812,0.0,1.6348]
[1776281705020,61.22,74954.36,0.0,-0.00818,0.0,1.64413]
[1776281710056,61.23,74961.93,0.0,-0.00815,0.0,1.63871]
[1776281715093,61.24,74971.97,0.0,-0.0081,0.0,1.63127]
[1776281720129,61.27,74973.46,0.0,-0.00812,0.0,1.63518]
[1776281725163,61.29,74982.77,0.0,-0.0081,0.0,1.63046]
[1776281730198,61.37,75006.18,0.0,-0.00805,0.0,1.62235]
[1776281735233,61.42,75009.25,0.0,-0.00807,0.0,1.62631]
[1776281740268,61.48,75007.42,0.0,-0.00813,0.0,1.63708]
[1776281745302,61.55,75008.93,0.0,-0.00818,0.0,1.64627]
[1776281750339,61.57,75015.51,0.0,-0.00817,0.0,1.64349]
[1776281755374,61.58,75021.83,0.0,-0.00814,0.0,1.63914]
[1776281760410,61.59,75025.07,0.0,-0.00813,0.0,1.63741]
[1776281765444,61.59,75028.25,0.0,-0.00812,0.0,1.63573]
[1776281767748,61.59,75039.54,0.0,-0.00807,0.0,1.62641]
[1776281767941,61.59,75039.54,0.0,-0.00807,0.0,1.62641]
[1776281768007,61.59,75055.43,0.0,-0.00799,0.0,1.6131]
[1776281770237,61.6,75118.54,0.0,-0.00769,0.0,1.56131]
[1776281770890,61.6,75118.54,0.0,-0.00769,0.0,1.56131]
[1776281770979,61.6,75152.71,0.0,-0.00754,0.0,1.5342]
[1776281773749,61.6,75160.58,0.0,-0.0075,0.0,1.52791]
[1776281773755,61.6,75192.22,0.0,-0.00736,0.0,1.50286]
[1776281775547,61.6,75216.71,0.0,-0.00725,0.0,1.4845]
[1776281776396,61.6,75216.71,0.0,-0.00725,0.0,1.4845]
[1776281776979,61.6,75216.71,0.0,-0.00725,0.0,1.4845]
[1776281782618,61.61,75251.33,0.0,-0.00711,0.0,1.45911]
[1776281785653,61.61,75230.64,0.0,-0.0072,0.0,1.47504]
[1776281790685,61.68,75247.75,0.0,-0.00718,0.0,1.47115]
[1776281793807,61.71,75275.38,0.0,-0.00708,0.0,1.45362]
[1776281798808,61.71,75262.81,0.0,-0.00713,0.0,1.46323]
[1776281799723,61.71,75262.81,0.0,-0.00713,0.0,1.46323]
[1776281799815,61.78,75259.2,0.0,-0.0072,0.0,1.47549]
[1776281803027,61.85,75262.67,0.0,-0.00723,0.0,1.48193]
[1776281803060,61.85,75262.67,0.0,-0.00723,0.0,1.48193]
[1776281804132,61.85,75257.83,0.0,-0.00726,0.0,1.48613]
[1776281804161,61.85,75282.27,0.0,-0.00715,0.0,1.46772]
[1776281806263,61.86,75282.62,0.0,-0.00715,0.0,1.46789]
[1776281806266,61.89,75277.48,0.0,-0.0072,0.0,1.4765]
[1776281810261,61.99,75271.02,0.0,-0.0073,0.0,1.49472]
[1776281810903,62.04,75278.82,0.0,-0.00732,0.0,1.49704]
[1776281813608,62.1,75274.31,0.0,-0.00738,0.0,1.50866]
[1776281813925,62.13,75274.88,0.0,-0.0074,0.0,1.51214]
[1776281815942,62.19,75236.65,0.0,-0.00762,0.0,1.55026]
[1776281817124,62.19,75209.77,0.0,-0.00774,0.0,1.57185]
[1776281818962,62.19,75230.53,0.0,-0.00765,0.0,1.55574]
[1776281821990,62.19,75250.68,0.0,-0.00756,0.0,1.53997]
[1776281826058,62.2,75273.0,0.0,-0.00746,0.0,1.52299]
[1776281827205,62.2,75249.33,0.0,-0.00757,0.0,1.54171]
[1776281828592,62.2,75249.29,0.0,-0.00757,0.0,1.54174]
[1776281833135,62.2,75228.82,0.0,-0.00767,0.0,1.55874]
[1776281834778,62.2,75227.2,0.0,-0.00767,0.0,1.56004]
[1776281840180,62.21,75235.98,0.0,-0.00764,0.0,1.5546]
[1776281845216,62.25,75244.77,0.0,-0.00763,0.0,1.55243]
[1776281850250,62.28,75260.56,0.0,-0.00758,0.0,1.54434]
[1776281854278,62.29,75276.91,0.0,-0.00751,0.0,1.53171]
[1776281859314,62.32,75257.85,0.0,-0.00762,0.0,1.55175]
[1776281862677,62.33,75272.19,0.0,-0.00756,0.0,1.54137]
[1776281862983,62.33,75272.19,0.0,-0.00756,0.0,1.54137]
[1776281862987,62.33,75272.19,0.0,-0.00756,0.0,1.54137]
[1776281863342,62.33,75272.34,0.0,-0.00757,0.0,1.54159]
[1776281868376,62.34,75280.64,0.0,-0.00754,0.0,1.53672]
[1776281873410,62.36,75280.9,0.0,-0.00755,0.0,1.53823]
[1776281878446,62.37,75296.45,0.0,-0.00749,0.0,1.5277]
[1776281883480,62.38,75291.8,0.0,-0.00752,0.0,1.53313]
[1776281888515,62.39,75283.76,0.0,-0.00756,0.0,1.54118]
[1776281893551,62.4,75291.22,0.0,-0.00754,0.0,1.53695]
[1776281898586,62.42,75276.01,0.0,-0.00762,0.0,1.55065]
[1776281903620,62.43,75264.21,0.0,-0.00768,0.0,1.5616]
[1776281908655,62.44,75262.03,0.0,-0.0077,0.0,1.56482]
[1776281911678,62.44,75235.04,0.0,-0.00782,0.0,1.58666]
[1776281913690,62.45,75212.19,0.0,-0.00793,0.0,1.60553]
[1776281918730,62.46,75218.1,0.0,-0.00791,0.0,1.60199]
[1776281923761,62.46,75200.07,0.0,-0.008,0.0,1.61766]
[1776281927960,62.47,75177.36,0.0,-0.00812,0.0,1.63742]
[1776281933831,62.47,75195.38,0.0,-0.00803,0.0,1.62353]
[1776281938872,62.48,75189.25,0.0,-0.00807,0.0,1.62937]
[1776281940884,62.48,75171.7,0.0,-0.00815,0.0,1.64434]
[1776281943914,62.48,75164.72,0.0,-0.00819,0.0,1.65052]
[1776281944435,62.49,75154.99,0.0,-0.00824,0.0,1.65899]
[1776281945261,62.49,75154.99,0.0,-0.00824,0.0,1.65899]
[1776281945360,62.49,75147.5,0.0,-0.00828,0.0,1.6653]
[1776281946322,62.49,75147.5,0.0,-0.00828,0.0,1.6653]
[1776281946406,62.49,75146.61,0.0,-0.00828,0.0,1.66617]
[1776281948258,62.49,75146.61,0.0,-0.00828,0.0,1.66629]
[1776281953979,62.49,75129.69,0.0,-0.00837,0.0,1.68125]
[1776281959015,62.5,75124.1,0.0,-0.0084,0.0,1.68644]
[1776281964051,62.5,75111.97,0.0,-0.00846,0.0,1.69722]
[1776281964761,62.5,75111.97,0.0,-0.00846,0.0,1.69722]
[1776281970094,62.5,75108.49,0.0,-0.00848,1e-05,1.70061]
[1776281975129,62.5,75105.65,0.0,-0.00849,1e-05,1.70227]
[1776281980167,62.51,75116.89,0.0,-0.00844,0.0,1.69302]
[1776281985208,62.51,75127.0,0.0,-0.00839,0.0,1.68481]
[1776281987539,62.51,75140.92,0.0,-0.00832,0.0,1.67319]
[1776281988221,62.51,75148.1,0.0,-0.00829,0.0,1.66711]
[1776281991243,62.51,75181.23,0.0,-0.00813,0.0,1.63986]
[1776281996280,62.52,75166.74,0.0,-0.0082,0.0,1.65275]
[1776282001314,62.52,75165.89,0.0,-0.00821,0.0,1.65415]
[1776282006349,62.53,75159.5,0.0,-0.00825,0.0,1.66016]
[1776282008538,62.53,75137.38,0.0,-0.00836,0.0,1.67907]
[1776282010053,62.53,75137.38,0.0,-0.00836,0.0,1.67917]
[1776282010525,62.53,75137.38,0.0,-0.00836,0.0,1.67917]
[1776282010377,62.53,75139.05,0.0,-0.00835,0.0,1.67785]
[1776282010930,62.53,75139.05,0.0,-0.00835,0.0,1.67785]
[1776282016420,62.53,75121.28,0.0,-0.00844,0.0,1.69346]
[1776282021454,62.54,75122.74,0.0,-0.00843,0.0,1.69259]
[1776282026489,62.54,75120.0,0.0,-0.00845,0.0,1.69529]
[1776282031524,62.54,75116.34,0.0,-0.00847,0.0,1.69766]
[1776282036559,62.54,75118.1,0.0,-0.00846,0.0,1.69651]
[1776282041597,62.55,75120.93,0.0,-0.00845,0.0,1.69444]
[1776282042611,62.55,75120.93,0.0,-0.00845,0.0,1.69444]
[1776282042713,62.55,75120.03,0.0,-0.00845,0.0,1.69528]
[1776282043792,62.55,75120.03,0.0,-0.00845,0.0,1.69528]
[1776282043892,62.55,75120.41,0.0,-0.00845,0.0,1.69502]
[1776282049655,62.55,75119.75,0.0,-0.00846,0.0,1.69599]
[1776282053574,62.55,75119.02,0.0,-0.00846,0.0,1.69673]
[1776282054109,62.55,75115.94,0.0,-0.00848,1e-05,1.69943]
[1776282054753,62.55,75114.93,0.0,-0.00848,1e-05,1.70035]
[1776282054779,62.55,75103.64,0.0,-0.00854,1e-05,1.71012]
[1776282058746,62.55,75092.88,0.0,-0.00859,1e-05,1.71952]
[1776282058819,62.55,75093.02,0.0,-0.00859,1e-05,1.71942]
[1776282060931,62.55,75070.81,0.0,-0.00871,1e-05,1.73878]
[1776282061756,62.55,75049.46,0.0,-0.00882,1e-05,1.75753]
[1776282066791,62.55,75048.72,0.0,-0.00882,1e-05,1.75809]
[1776282071833,62.55,75043.17,0.0,-0.00885,1e-05,1.76274]
[1776282073048,62.55,75043.17,0.0,-0.00885,1e-05,1.76274]
[1776282073404,62.55,75043.17,0.0,-0.00885,1e-05,1.76274]
[1776282074359,62.55,75045.71,0.0,-0.00883,1e-05,1.76045]
[1776282074460,62.55,75052.43,0.0,-0.0088,1e-05,1.75447]
[1776282080245,62.55,75057.27,0.0,-0.00877,1e-05,1.75011]
[1776282085935,62.55,75075.13,0.0,-0.00868,1e-05,1.73439]
[1776282090970,62.55,75085.93,0.0,-0.00863,1e-05,1.72502]
[1776282096017,62.55,75087.46,0.0,-0.00861,1e-05,1.72271]
[1776282101050,62.55,75087.32,0.0,-0.00861,1e-05,1.72298]
[1776282106086,62.55,75087.24,0.0,-0.00862,1e-05,1.72322]
[1776282111126,62.55,75090.6,0.0,-0.0086,1e-05,1.72049]
[1776282116159,62.55,75093.62,0.0,-0.00859,1e-05,1.7181]
[1776282121198,62.55,75099.83,0.0,-0.00856,1e-05,1.71295]
[1776282126234,62.56,75094.72,0.0,-0.00858,1e-05,1.71759]
[1776282131268,62.56,75078.12,0.0,-0.00867,1e-05,1.73211]
[1776282133282,62.56,75100.43,0.0,-0.00855,1e-05,1.71279]
[1776282138318,62.56,75097.67,0.0,-0.00857,1e-05,1.71542]
[1776282143353,62.56,75088.31,0.0,-0.00862,1e-05,1.72371]
[1776282148389,62.56,75085.95,0.0,-0.00863,1e-05,1.72587]
[1776282153422,62.56,75091.34,0.0,-0.0086,1e-05,1.72023]
[1776282158458,62.56,75084.0,0.0,-0.00864,1e-05,1.72679]
[1776282163492,62.56,75087.25,0.0,-0.00862,1e-05,1.72409]
[1776282169689,62.57,75085.59,0.0,-0.00863,1e-05,1.72575]
[1776282175577,62.57,75083.96,0.0,-0.00864,1e-05,1.72731]
[1776282180615,62.57,75091.31,0.0,-0.0086,1e-05,1.72107]
[1776282185648,62.57,75103.09,0.0,-0.00855,1e-05,1.71112]
[1776282190683,62.57,75110.9,0.0,-0.00851,1e-05,1.70468]
[1776282193703,62.57,75131.21,0.0,-0.00841,0.0,1.6876]
[1776282198741,62.58,75148.04,0.0,-0.00833,0.0,1.67377]
[1776282203776,62.58,75154.09,0.0,-0.0083,0.0,1.66929]
[1776282208810,62.58,75148.95,0.0,-0.00833,0.0,1.6743]
[1776282213845,62.59,75142.16,0.0,-0.00836,0.0,1.67951]
[1776282218880,62.59,75140.69,0.0,-0.00837,0.0,1.68132]
[1776282223915,62.6,75140.5,0.0,-0.00838,0.0,1.68205]
[1776282230110,62.6,75139.4,0.0,-0.00839,0.0,1.68367]
[1776282235998,62.61,75149.3,0.0,-0.00834,0.0,1.67601]
[1776282239021,62.61,75127.3,0.0,-0.00845,0.0,1.69519]
[1776282244061,62.61,75128.94,0.0,-0.00845,0.0,1.69409]
[1776282249096,62.61,75138.63,0.0,-0.0084,0.0,1.68625]
[1776282254131,62.62,75144.29,0.0,-0.00838,0.0,1.68195]
[1776282260328,62.62,75151.06,0.0,-0.00835,0.0,1.67671]
[1776282266215,62.62,75144.26,0.0,-0.00838,0.0,1.68295]
[1776282271250,62.63,75129.47,0.0,-0.00845,0.0,1.69477]
[1776282276285,62.63,75114.67,0.0,-0.00853,1e-05,1.70769]
[1776282281320,62.63,75104.05,0.0,-0.00858,1e-05,1.71698]
[1776282286357,62.63,75092.51,0.0,-0.00864,1e-05,1.72707]
[1776282291391,62.63,75084.12,0.0,-0.00868,1e-05,1.73435]
[1776282296426,62.63,75086.23,0.0,-0.00867,1e-05,1.73249]
[1776282301461,62.63,75089.47,0.0,-0.00866,1e-05,1.72966]
[1776282306498,62.63,75094.62,0.0,-0.00863,1e-05,1.72521]
[1776282310679,62.63,75066.24,0.0,-0.00877,1e-05,1.75003]
[1776282316567,62.63,75061.5,0.0,-0.0088,1e-05,1.75403]
[1776282319733,62.63,75039.36,0.0,-0.00891,1e-05,1.77351]
[1776282325816,62.63,75027.97,0.0,-0.00897,1e-05,1.78365]
[1776282331688,62.63,75015.89,0.0,-0.00903,1e-05,1.79331]
[1776282336722,62.63,75018.67,0.0,-0.00902,1e-05,1.79082]
[1776282341759,62.63,75018.49,0.0,-0.00902,1e-05,1.79098]
[1776282343774,62.63,74997.54,0.0,-0.00913,1e-05,1.80983]
[1776282348808,62.62,74994.71,0.0,-0.00914,1e-05,1.81168]
[1776282353844,62.62,74992.06,0.0,-0.00915,1e-05,1.81336]
[1776282357874,62.61,74973.39,0.0,-0.00925,1e-05,1.82955]
[1776282362907,62.61,74972.68,0.0,-0.00924,1e-05,1.82936]
[1776282367946,62.6,74986.12,0.0,-0.00917,1e-05,1.81639]
[1776282368961,62.6,75005.73,0.0,-0.00906,1e-05,1.79868]
[1776282373987,62.6,75013.49,0.0,-0.00902,1e-05,1.79122]
[1776282379023,62.6,74996.44,0.0,-0.00911,1e-05,1.80607]
[1776282384065,62.59,75005.19,0.0,-0.00906,1e-05,1.79758]
[1776282389100,62.59,75007.38,0.0,-0.00904,1e-05,1.79506]
[1776282394135,62.59,75017.7,0.0,-0.00898,1e-05,1.78417]
[1776282399171,62.58,75027.62,0.0,-0.00892,1e-05,1.7749]
[1776282401324,62.58,75053.84,0.0,-0.00879,1e-05,1.75151]
[1776282407226,62.57,75057.62,0.0,-0.00876,1e-05,1.74646]
[1776282412263,62.55,75054.85,0.0,-0.00876,1e-05,1.74614]
[1776282417305,62.54,75037.35,0.0,-0.00884,1e-05,1.76037]
[1776282422344,62.54,75027.95,0.0,-0.00889,1e-05,1.76847]
[1776282427373,62.54,75019.5,0.0,-0.00893,1e-05,1.77568]
[1776282430403,62.54,74988.55,0.0,-0.00909,1e-05,1.80328]
[1776282435428,62.54,74988.73,0.0,-0.00909,1e-05,1.80246]
[1776282440465,62.53,74991.45,0.0,-0.00907,1e-05,1.79943]
[1776282445501,62.53,74981.18,0.0,-0.00912,1e-05,1.8081]
[1776282450539,62.52,74974.81,0.0,-0.00915,1e-05,1.81323]
[1776282455573,62.52,74966.02,0.0,-0.00919,1e-05,1.81937]
[1776282460606,62.52,74970.1,0.0,-0.00916,1e-05,1.81493]
[1776282465641,62.51,74971.67,0.0,-0.00915,1e-05,1.8128]
[1776282470677,62.51,74966.04,0.0,-0.00918,1e-05,1.81721]
[1776282475711,62.5,74970.34,0.0,-0.00915,1e-05,1.81262]
[1776282480748,62.5,74970.56,0.0,-0.00915,1e-05,1.81174]
[1776282485783,62.49,74970.55,0.0,-0.00914,1e-05,1.81107]
[1776282490818,62.49,74967.79,0.0,-0.00915,1e-05,1.81291]
[1776282495853,62.49,74970.74,0.0,-0.00913,1e-05,1.80956]
[1776282500888,62.48,74975.11,0.0,-0.00911,1e-05,1.80496]
[1776282505923,62.48,74974.82,0.0,-0.0091,1e-05,1.80459]
[1776282510958,62.47,74984.22,0.0,-0.00905,1e-05,1.79556]
[1776282515992,62.47,74988.24,0.0,-0.00902,1e-05,1.79029]
[1776282521028,62.47,74985.81,0.0,-0.00903,1e-05,1.79199]
[1776282526063,62.46,74992.93,0.0,-0.00899,1e-05,1.78514]
[1776282531099,62.46,74992.51,0.0,-0.00899,1e-05,1.7851]
[1776282536135,62.46,75004.87,0.0,-0.00892,1e-05,1.77366]
[1776282541186,62.46,75021.58,0.0,-0.00883,1e-05,1.75855]
[1776282546207,62.46,75021.06,0.0,-0.00884,1e-05,1.75885]
[1776282552433,62.45,75008.52,0.0,-0.0089,1e-05,1.76971]
[1776282558290,62.45,75007.97,0.0,-0.0089,1e-05,1.76986]
[1776282563327,62.45,75007.57,0.0,-0.0089,1e-05,1.76994]
[1776282568362,62.45,75015.42,0.0,-0.00886,1e-05,1.76272]
[1776282573397,62.45,75020.14,0.0,-0.00883,1e-05,1.75719]
[1776282578432,62.45,75033.36,0.0,-0.00876,1e-05,1.74532]
[1776282583469,62.45,75041.86,0.0,-0.00871,1e-05,1.7378]
[1776282588504,62.44,75058.2,0.0,-0.00862,1e-05,1.72195]
[1776282593543,62.42,75053.22,0.0,-0.00863,1e-05,1.72324]
[1776282599585,62.4,75054.06,0.0,-0.00861,1e-05,1.71947]
[1776282604648,62.39,75061.45,0.0,-0.00856,1e-05,1.71205]
[1776282607663,62.39,75093.58,0.0,-0.0084,0.0,1.6844]
[1776282612860,62.39,75083.05,0.0,-0.00845,1e-05,1.69342]
[1776282617742,62.39,75062.12,0.0,-0.00856,1e-05,1.71147]
[1776282619756,62.39,75034.09,0.0,-0.0087,1e-05,1.73589]
[1776282624792,62.39,75009.74,0.0,-0.00883,1e-05,1.75734]
[1776282629827,62.39,75025.37,0.0,-0.00875,1e-05,1.74355]
[1776282634861,62.39,75027.77,0.0,-0.00873,1e-05,1.74032]
[1776282639898,62.39,75027.89,0.0,-0.00873,1e-05,1.74021]
[1776282644932,62.39,75028.0,0.0,-0.00873,1e-05,1.74011]
[1776282649967,62.39,75028.24,0.0,-0.00873,1e-05,1.7399]
[1776282655009,62.39,75030.92,0.0,-0.00871,1e-05,1.73755]
[1776282660041,62.39,75051.45,0.0,-0.00861,1e-05,1.71962]
[1776282665076,62.39,75073.44,0.0,-0.0085,1e-05,1.70058]
[1776282665353,62.39,75073.44,0.0,-0.0085,1e-05,1.70058]
[1776282671119,62.39,75076.88,0.0,-0.00848,1e-05,1.69762]
[1776282673391,62.39,75079.82,0.0,-0.00847,1e-05,1.69509]
[1776282674140,62.39,75079.82,0.0,-0.00847,1e-05,1.69509]
[1776282679175,62.39,75086.74,0.0,-0.00843,0.0,1.68916]
[1776282684324,62.39,75088.45,0.0,-0.00842,0.0,1.68769]
[1776282690251,62.39,75087.96,0.0,-0.00842,0.0,1.68811]
[1776282693274,62.39,75104.68,0.0,-0.00834,0.0,1.67276]
[1776282698312,62.39,75121.24,0.0,-0.00825,0.0,1.65873]
[1776282703497,62.39,75109.24,0.0,-0.00831,0.0,1.66889]
[1776282706670,62.39,75130.24,0.0,-0.00821,0.0,1.65116]
[1776282712411,62.39,75141.36,0.0,-0.00816,0.0,1.64183]
[1776282717446,62.39,75144.14,0.0,-0.00814,0.0,1.63951]
[1776282722502,62.39,75159.45,0.0,-0.00807,0.0,1.62676]
[1776282727533,62.39,75157.14,0.0,-0.00808,0.0,1.62868]
[1776282732552,62.39,75162.03,0.0,-0.00806,0.0,1.62462]
[1776282738594,62.39,75145.58,0.0,-0.00814,0.0,1.6383]
[1776282743777,62.39,75142.78,0.0,-0.00815,0.0,1.64064]
[1776282749671,62.39,75148.41,0.0,-0.00812,0.0,1.63594]
[1776282754706,62.39,75140.18,0.0,-0.00816,0.0,1.64174]
[1776282759743,62.39,75123.69,0.0,-0.00824,0.0,1.65558]
[1776282764775,62.39,75115.88,0.0,-0.00828,0.0,1.66218]
[1776282769811,62.39,75101.59,0.0,-0.00835,0.0,1.67429]
[1776282774849,62.39,75090.06,0.0,-0.0084,0.0,1.68412]
[1776282779884,62.39,75092.18,0.0,-0.00839,0.0,1.68231]
[1776282784922,62.39,75094.56,0.0,-0.00838,0.0,1.68028]
[1776282786933,62.39,75076.89,0.0,-0.00847,1e-05,1.69541]
[1776282791968,62.39,75066.45,0.0,-0.00852,1e-05,1.7044]
[1776282797002,62.39,75072.7,0.0,-0.00849,1e-05,1.69901]
[1776282802038,62.39,75071.24,0.0,-0.0085,1e-05,1.70027]
[1776282804206,62.39,75050.66,0.0,-0.0086,1e-05,1.71808]
[1776282810094,62.39,75041.78,0.0,-0.00865,1e-05,1.72581]
[1776282812107,62.38,75056.64,0.0,-0.00856,1e-05,1.71078]
[1776282817143,62.37,75063.18,0.0,-0.00851,1e-05,1.70274]
[1776282822183,62.35,75060.12,0.0,-0.00852,1e-05,1.70304]
[1776282827218,62.34,75059.73,0.0,-0.0085,1e-05,1.70105]
[1776282832253,62.32,75074.08,0.0,-0.00842,1e-05,1.68646]
[1776282837288,62.31,75063.56,0.0,-0.00846,1e-05,1.69329]
[1776282840310,62.3,75046.11,0.0,-0.00854,1e-05,1.70696]
[1776282844487,62.28,75064.92,0.0,-0.00843,1e-05,1.68885]
[1776282850380,62.27,75065.32,0.0,-0.00842,1e-05,1.68583]
[1776282853404,62.26,75085.3,0.0,-0.00831,0.0,1.66749]
[1776282858440,62.24,75075.89,0.0,-0.00835,0.0,1.67344]
[1776282863475,62.23,75070.26,0.0,-0.00836,0.0,1.67618]
[1776282868510,62.22,75071.99,0.0,-0.00834,0.0,1.67265]
[1776282873545,62.2,75070.31,0.0,-0.00833,0.0,1.67099]
[1776282878580,62.19,75078.76,0.0,-0.00828,0.0,1.66184]
[1776282883614,62.18,75077.09,0.0,-0.00828,0.0,1.66135]
[1776282888650,62.17,75072.65,0.0,-0.00829,0.0,1.66322]
[1776282893687,62.15,75080.33,0.0,-0.00824,0.0,1.65478]
[1776282898722,62.14,75077.52,0.0,-0.00824,0.0,1.65528]
[1776282903759,62.12,75080.62,0.0,-0.00822,0.0,1.65047]
[1776282906781,62.12,75062.66,0.0,-0.0083,0.0,1.66457]
[1776282909803,62.11,75041.79,0.0,-0.00839,1e-05,1.68121]
[1776282912965,62.1,75063.07,0.0,-0.00828,0.0,1.66179]
[1776282917859,62.09,75044.54,0.0,-0.00837,0.0,1.67605]
[1776282923038,62.07,75029.13,0.0,-0.00843,1e-05,1.68676]
[1776282928074,62.06,75032.28,0.0,-0.0084,1e-05,1.68189]
[1776282933970,62.04,75030.82,0.0,-0.00839,1e-05,1.6795]
[1776282940016,62.03,75029.62,0.0,-0.00838,1e-05,1.67803]
[1776282945051,62.01,75027.75,0.0,-0.00838,1e-05,1.67758]
[1776282950088,62.0,75026.74,0.0,-0.00837,1e-05,1.67644]
[1776282955122,61.99,75038.69,0.0,-0.0083,0.0,1.66428]
[1776282960158,61.97,75044.32,0.0,-0.00826,0.0,1.65764]
[1776282965193,61.96,75055.94,0.0,-0.00819,0.0,1.64602]
[1776282970228,61.95,75057.82,0.0,-0.00818,0.0,1.64273]
[1776282976271,61.94,75072.45,0.0,-0.00809,0.0,1.62849]
[1776282982312,61.93,75069.77,0.0,-0.0081,0.0,1.63012]
[1776282987348,61.93,75059.84,0.0,-0.00815,0.0,1.63847]
[1776282992382,61.93,75068.64,0.0,-0.0081,0.0,1.62999]
[1776282998564,61.93,75067.87,0.0,-0.00811,0.0,1.63064]
[1776283004466,61.93,75066.41,0.0,-0.00811,0.0,1.63187]
[1776283009524,61.93,75065.7,0.0,-0.00812,0.0,1.63246]
[1776283014549,61.93,75066.47,0.0,-0.00811,0.0,1.63182]
[1776283019584,61.93,75067.56,0.0,-0.00811,0.0,1.6309]
[1776283024620,61.93,75052.22,0.0,-0.00818,0.0,1.6435]
[1776283028649,61.92,75072.79,0.0,-0.00807,0.0,1.62488]
[1776283033683,61.91,75069.0,0.0,-0.00808,0.0,1.62659]
[1776283038717,61.9,75078.5,0.0,-0.00803,0.0,1.6172]
[1776283043754,61.89,75081.3,0.0,-0.00801,0.0,1.61347]
[1776283048924,61.88,75079.42,0.0,-0.00801,0.0,1.61368]
[1776283056847,61.87,75079.8,0.0,-0.00799,0.0,1.6101]
[1776283061884,61.86,75087.01,0.0,-0.00795,0.0,1.60331]
[1776283066920,61.86,75086.48,0.0,-0.00795,0.0,1.60375]
[1776283071955,61.86,75087.79,0.0,-0.00795,0.0,1.60266]
[1776283076990,61.86,75090.7,0.0,-0.00793,0.0,1.60025]
[1776283082033,61.86,75097.96,0.0,-0.0079,0.0,1.59426]
[1776283087069,61.86,75089.78,0.0,-0.00794,0.0,1.60102]
[1776283091100,61.86,75069.15,0.0,-0.00804,0.0,1.61816]
[1776283095127,61.86,75049.02,0.0,-0.00813,0.0,1.63504]
[1776283100162,61.85,75065.46,0.0,-0.00805,0.0,1.61974]
[1776283105197,61.84,75064.15,0.0,-0.00804,0.0,1.61939]
[1776283110232,61.83,75066.72,0.0,-0.00802,0.0,1.61581]
[1776283115267,61.82,75068.03,0.0,-0.008,0.0,1.61226]
[1776283120302,61.82,75067.42,0.0,-0.008,0.0,1.61141]
[1776283125338,61.81,75066.63,0.0,-0.008,0.0,1.61072]
[1776283130373,61.8,75067.2,0.0,-0.00799,0.0,1.60892]
[1776283135408,61.79,75064.11,0.0,-0.00799,0.0,1.61018]
[1776283140443,61.78,75058.79,0.0,-0.00801,0.0,1.61328]
[1776283145478,61.77,75045.72,0.0,-0.00807,0.0,1.62279]
[1776283150513,61.76,75053.51,0.0,-0.00802,0.0,1.61486]
[1776283155547,61.75,75055.4,0.0,-0.008,0.0,1.61193]
[1776283160585,61.74,75039.66,0.0,-0.00807,0.0,1.62374]
[1776283165620,61.73,75047.08,0.0,-0.00803,0.0,1.61608]
[1776283170655,61.72,75058.41,0.0,-0.00797,0.0,1.60525]
[1776283175690,61.71,75054.27,0.0,-0.00797,0.0,1.60632]
[1776283180726,61.71,75053.3,0.0,-0.00797,0.0,1.6058]
[1776283185759,61.7,75052.01,0.0,-0.00797,0.0,1.60552]
[1776283190796,61.69,75035.28,0.0,-0.00804,0.0,1.61808]
[1776283195833,61.68,75041.75,0.0,-0.008,0.0,1.61123]
[1776283199865,61.67,75023.44,0.0,-0.00808,0.0,1.62512]
[1776283202754,61.67,75034.39,0.0,-0.00803,0.0,1.61593]
[1776283202890,61.66,75042.71,0.0,-0.00799,0.0,1.60836]
[1776283203420,61.66,75042.71,0.0,-0.00799,0.0,1.60836]
[1776283203896,61.66,75043.23,0.0,-0.00798,0.0,1.60765]
[1776283204504,61.66,75043.23,0.0,-0.00798,0.0,1.60765]
[1776283204902,61.66,75043.09,0.0,-0.00798,0.0,1.60749]
[1776283205576,61.66,75043.09,0.0,-0.00798,0.0,1.60749]
[1776283205907,61.66,75044.08,0.0,-0.00798,0.0,1.60639]
[1776283210946,61.65,75049.32,0.0,-0.00794,0.0,1.60069]
[1776283212562,61.65,75042.78,0.0,-0.00797,0.0,1.60587]
[1776283212755,61.65,75042.78,0.0,-0.00797,0.0,1.60587]
[1776283212956,61.64,75042.82,0.0,-0.00797,0.0,1.60557]
[1776283217993,61.65,75030.65,0.0,-0.00803,0.0,1.61642]
[1776283220033,61.65,75030.2,0.0,-0.00804,0.0,1.61702]
[1776283221016,61.65,75023.27,0.0,-0.00807,0.0,1.62328]
[1776283224988,61.65,75016.16,0.0,-0.0081,0.0,1.62803]
[1776283225046,61.65,75018.47,0.0,-0.00809,0.0,1.62609]
[1776283225221,61.65,75018.47,0.0,-0.00809,0.0,1.62609]
[1776283225985,61.64,75018.47,0.0,-0.00809,0.0,1.62578]
[1776283229074,61.63,74999.06,0.0,-0.00818,0.0,1.64091]
[1776283232465,61.63,74992.9,0.0,-0.0082,0.0,1.64473]
[1776283232531,61.63,74987.01,0.0,-0.00822,0.0,1.64906]
[1776283236252,61.62,74981.13,0.0,-0.00825,0.0,1.65304]
[1776283236333,61.62,74976.87,0.0,-0.00827,0.0,1.65633]
[1776283239633,61.61,74977.96,0.0,-0.00826,0.0,1.65468]
[1776283239912,61.61,74977.96,0.0,-0.00826,0.0,1.65468]
[1776283242168,61.6,74959.09,0.0,-0.00834,1e-05,1.66941]
[1776283247360,61.59,74960.43,0.0,-0.00833,1e-05,1.66671]
[1776283247437,61.59,74966.18,0.0,-0.0083,1e-05,1.6614]
[1776283253252,61.58,74967.08,0.0,-0.00828,0.0,1.65844]
[1776283254471,61.58,74967.08,0.0,-0.00828,0.0,1.65844]
[1776283254954,61.57,74953.8,0.0,-0.00835,1e-05,1.66948]
[1776283259333,61.56,74931.28,0.0,-0.00845,1e-05,1.68696]
[1776283264483,61.55,74935.19,0.0,-0.00842,1e-05,1.6815]
[1776283265466,61.55,74935.19,0.0,-0.00842,1e-05,1.6815]
[1776283265479,61.54,74938.32,0.0,-0.0084,1e-05,1.67838]
[1776283270525,61.53,74934.2,0.0,-0.00841,1e-05,1.67997]
[1776283276453,61.52,74945.34,0.0,-0.00834,1e-05,1.66801]
[1776283281487,61.5,74943.42,0.0,-0.00834,1e-05,1.6678]
[1776283286524,61.49,74946.22,0.0,-0.00831,1e-05,1.66354]
[1776283291559,61.48,74931.21,0.0,-0.00837,1e-05,1.6735]
[1776283296708,61.47,74921.2,0.0,-0.00841,1e-05,1.68022]
[1776283302634,61.45,74927.46,0.0,-0.00837,1e-05,1.67245]
[1776283307670,61.44,74921.98,0.0,-0.00838,1e-05,1.67528]
[1776283312705,61.43,74927.2,0.0,-0.00835,1e-05,1.66886]
[1776283317745,61.41,74916.88,0.0,-0.00839,1e-05,1.67591]
[1776283318866,61.41,74898.08,0.0,-0.00848,1e-05,1.69189]
[1776283319598,61.41,74898.08,0.0,-0.00848,1e-05,1.69189]
[1776283319873,61.41,74895.24,0.0,-0.00849,1e-05,1.69397]
[1776283324920,61.39,74892.75,0.0,-0.00849,1e-05,1.69408]
[1776283329955,61.38,74894.62,0.0,-0.00847,1e-05,1.69034]
[1776283335875,61.36,74888.61,0.0,-0.00849,1e-05,1.69307]
[1776283340911,61.35,74876.04,0.0,-0.00854,1e-05,1.70197]
[1776283345948,61.31,74864.3,0.0,-0.00857,1e-05,1.70608]
[1776283350982,61.3,74876.41,0.0,-0.00849,1e-05,1.69331]
[1776283356021,61.28,74877.24,0.0,-0.00847,1e-05,1.68943]
[1776283356520,61.28,74877.24,0.0,-0.00847,1e-05,1.68943]
[1776283357027,61.28,74875.72,0.0,-0.00848,1e-05,1.69036]
[1776283358543,61.28,74883.85,0.0,-0.00843,1e-05,1.68285]
[1776283359040,61.28,74890.95,0.0,-0.00839,1e-05,1.67627]
[1776283363071,61.27,74868.82,0.0,-0.0085,1e-05,1.69406]
[1776283368107,61.25,74858.8,0.0,-0.00854,1e-05,1.70078]
[1776283374149,61.21,74849.95,0.0,-0.00855,1e-05,1.70224]
[1776283379183,61.2,74851.71,0.0,-0.00853,1e-05,1.69857]
[1776283384219,61.18,74855.27,0.0,-0.0085,1e-05,1.69334]
[1776283385694,61.18,74856.09,0.0,-0.00849,1e-05,1.6918]
[1776283386233,61.18,74858.92,0.0,-0.00847,1e-05,1.68931]
[1776283391267,61.16,74870.27,0.0,-0.0084,1e-05,1.67705]
[1776283396303,61.15,74872.78,0.0,-0.00838,1e-05,1.67298]
[1776283402346,61.14,74891.46,0.0,-0.00827,1e-05,1.65466]
[1776283407509,61.13,74897.2,0.0,-0.00823,1e-05,1.64804]
[1776283413422,61.11,74899.81,0.0,-0.0082,1e-05,1.64283]
[1776283418457,61.1,74900.86,0.0,-0.00819,0.0,1.64041]
[1776283423492,61.09,74899.91,0.0,-0.00819,0.0,1.63973]
[1776283428527,61.08,74904.14,0.0,-0.00816,0.0,1.63464]
[1776283433561,61.07,74907.42,0.0,-0.00813,0.0,1.63037]
[1776283438597,61.06,74909.67,0.0,-0.00811,0.0,1.62699]
[1776283443635,61.05,74934.83,0.0,-0.00798,0.0,1.60431]
[1776283448669,61.05,74925.1,0.0,-0.00802,0.0,1.61124]
[1776283453703,61.04,74925.59,0.0,-0.00801,0.0,1.60952]
[1776283458739,61.03,74914.25,0.0,-0.00806,0.0,1.61779]
[1776283463774,61.02,74911.31,0.0,-0.00807,0.0,1.6189]
[1776283469816,61.01,74915.1,0.0,-0.00804,0.0,1.61403]
[1776283474851,61.02,74919.0,0.0,-0.00802,0.0,1.61091]
[1776283479886,61.02,74918.16,0.0,-0.00803,0.0,1.61285]
[1776283484921,61.03,74912.41,0.0,-0.00807,0.0,1.6189]
[1776283489956,61.04,74907.29,0.0,-0.0081,0.0,1.62436]
[1776283494990,61.05,74909.2,0.0,-0.00809,0.0,1.62383]
[1776283496165,61.05,74909.2,0.0,-0.00809,0.0,1.62383]
[1776283496258,61.05,74904.65,0.0,-0.00812,0.0,1.62792]
[1776283496935,61.05,74904.65,0.0,-0.00812,0.0,1.62792]
[1776283497036,61.05,74894.58,0.0,-0.00817,0.0,1.63652]
[1776283500016,61.05,74885.99,0.0,-0.00821,1e-05,1.64389]
[1776283500269,61.05,74885.99,0.0,-0.00821,1e-05,1.64389]
[1776283500119,61.05,74887.58,0.0,-0.0082,1e-05,1.64253]
[1776283501037,61.05,74887.58,0.0,-0.0082,1e-05,1.64253]
[1776283501954,61.05,74887.58,0.0,-0.0082,1e-05,1.64253]
[1776283502056,61.05,74891.51,0.0,-0.00818,0.0,1.63915]
[1776283507080,61.05,74886.02,0.0,-0.00821,1e-05,1.64387]
[1776283508887,61.05,74885.64,0.0,-0.00821,1e-05,1.64419]
[1776283509094,61.05,74885.64,0.0,-0.00821,1e-05,1.64419]
[1776283509797,61.05,74885.64,0.0,-0.00821,1e-05,1.64419]
[1776283510101,61.05,74885.5,0.0,-0.00821,1e-05,1.64431]
[1776283515139,61.05,74885.58,0.0,-0.00821,1e-05,1.64424]
[1776283520294,61.05,74881.9,0.0,-0.00823,1e-05,1.64741]
[1776283526217,61.05,74888.18,0.0,-0.0082,1e-05,1.64201]
[1776283531258,61.05,74887.01,0.0,-0.0082,1e-05,1.64194]
[1776283533075,61.05,74890.86,0.0,-0.00818,0.0,1.63863]
[1776283533265,61.05,74889.68,0.0,-0.00819,1e-05,1.63964]
[1776283534107,61.05,74889.68,0.0,-0.00819,1e-05,1.63964]
[1776283534273,61.05,74886.27,0.0,-0.00821,1e-05,1.64257]
[1776283537865,61.05,74887.46,0.0,-0.0082,1e-05,1.64155]
[1776283538300,61.05,74887.36,0.0,-0.0082,1e-05,1.64164]
[1776283544343,61.05,74893.44,0.0,-0.00817,0.0,1.63642]
[1776283548809,61.05,74884.77,0.0,-0.00821,1e-05,1.64386]
[1776283549382,61.05,74882.07,0.0,-0.00823,1e-05,1.64618]
[1776283552568,61.05,74882.93,0.0,-0.00822,1e-05,1.64544]
[1776283553406,61.05,74881.07,0.0,-0.00823,1e-05,1.64704]
[1776283553767,61.05,74881.07,0.0,-0.00823,1e-05,1.64704]
[1776283554414,61.05,74880.82,0.0,-0.00823,1e-05,1.64726]
[1776283559449,61.05,74867.94,0.0,-0.0083,1e-05,1.65838]
[1776283564491,61.05,74874.1,0.0,-0.00827,1e-05,1.65305]
[1776283568634,61.05,74881.26,0.0,-0.00823,1e-05,1.64688]
[1776283568697,61.05,74885.03,0.0,-0.00821,1e-05,1.64364]
[1776283571540,61.05,74902.69,0.0,-0.00812,0.0,1.62852]
[1776283576575,61.05,74900.72,0.0,-0.00813,0.0,1.6302]
[1776283581611,61.05,74910.48,0.0,-0.00808,0.0,1.62188]
[1776283586645,61.05,74909.08,0.0,-0.00809,0.0,1.62308]
[1776283591680,61.05,74914.14,0.0,-0.00806,0.0,1.61771]
[1776283596715,61.05,74904.5,0.0,-0.00811,0.0,1.6259]
[1776283601749,61.05,74901.77,0.0,-0.00812,0.0,1.62823]
[1776283604775,61.05,74883.03,0.0,-0.00822,1e-05,1.64428]
[1776283609812,61.05,74880.04,0.0,-0.00823,1e-05,1.64685]
[1776283610815,61.05,74880.04,0.0,-0.00823,1e-05,1.64685]
[1776283610914,61.05,74880.14,0.0,-0.00823,1e-05,1.64676]
[1776283616862,61.05,74880.35,0.0,-0.00823,1e-05,1.64658]
[1776283619538,61.05,74884.05,0.0,-0.00821,1e-05,1.6434]
[1776283619888,61.05,74884.05,0.0,-0.00821,1e-05,1.6434]
[1776283620737,61.05,74884.05,0.0,-0.00821,1e-05,1.6434]
[1776283620890,61.05,74888.98,0.0,-0.00819,0.0,1.63917]
[1776283623657,61.05,74896.99,0.0,-0.00815,0.0,1.63231]
[1776283623911,61.05,74896.61,0.0,-0.00815,0.0,1.63263]
[1776283629055,61.05,74887.27,0.0,-0.00819,1e-05,1.64063]
[1776283630325,61.05,74887.27,0.0,-0.00819,1e-05,1.64063]
[1776283630329,61.05,74887.31,0.0,-0.00819,1e-05,1.6406]
[1776283635996,61.05,74880.57,0.0,-0.00823,1e-05,1.64639]
[1776283641031,61.05,74874.25,0.0,-0.00826,1e-05,1.65184]
[1776283646067,61.05,74871.61,0.0,-0.00827,1e-05,1.65412]
[1776283648190,61.05,74866.36,0.0,-0.0083,1e-05,1.65866]
[1776283648238,61.05,74844.0,0.0,-0.00841,1e-05,1.67813]
[1776283649039,61.05,74844.0,0.0,-0.00841,1e-05,1.67813]
[1776283649196,61.05,74844.3,0.0,-0.00841,1e-05,1.6775]
[1776283655130,61.03,74843.19,0.0,-0.0084,1e-05,1.67515]
[1776283660365,61.02,74831.79,0.0,-0.00845,1e-05,1.68365]
[1776283662186,61.02,74812.68,0.0,-0.00854,1e-05,1.69972]
[1776283665241,61.01,74789.7,0.0,-0.00866,1e-05,1.71934]
[1776283670268,60.99,74775.52,0.0,-0.00872,1e-05,1.72929]
[1776283675303,60.98,74787.11,0.0,-0.00864,1e-05,1.7166]
[1776283680337,60.96,74783.5,0.0,-0.00865,1e-05,1.71752]
[1776283685374,60.95,74786.35,0.0,-0.00862,1e-05,1.71272]
[1776283690408,60.94,74794.32,0.0,-0.00857,1e-05,1.70347]
[1776283695445,60.92,74784.94,0.0,-0.0086,1e-05,1.70969]
[1776283700479,60.91,74785.0,0.0,-0.00859,1e-05,1.70749]
[1776283705519,60.89,74785.26,0.0,-0.00858,1e-05,1.70512]
[1776283710554,60.88,74782.25,0.0,-0.00858,1e-05,1.70565]
[1776283712360,60.88,74782.7,0.0,-0.00857,1e-05,1.70372]
[1776283712390,60.88,74782.7,0.0,-0.00857,1e-05,1.70372]
[1776283712458,60.88,74782.7,0.0,-0.00857,1e-05,1.70372]
[1776283712609,60.88,74757.76,0.0,-0.0087,1e-05,1.72601]
[1776283713375,60.88,74757.76,0.0,-0.0087,1e-05,1.72601]
[1776283713598,60.88,74757.76,0.0,-0.0087,1e-05,1.72558]
[1776283718625,60.86,74732.65,0.0,-0.00882,1e-05,1.74593]
[1776283723661,60.84,74727.11,0.0,-0.00883,1e-05,1.74843]
[1776283728696,60.83,74732.24,0.0,-0.00879,1e-05,1.74124]
[1776283733734,60.81,74724.51,0.0,-0.00882,1e-05,1.74576]
[1776283738766,60.8,74730.03,0.0,-0.00878,1e-05,1.73824]
[1776283743801,60.78,74731.79,0.0,-0.00875,1e-05,1.7342]
[1776283748836,60.77,74732.31,0.0,-0.00874,1e-05,1.73134]
[1776283753871,60.75,74741.47,0.0,-0.00867,1e-05,1.72074]
[1776283758910,60.74,74748.48,0.0,-0.00862,1e-05,1.71225]
[1776283761933,60.73,74769.59,0.0,-0.00851,1e-05,1.69218]
[1776283764535,60.73,74778.95,0.0,-0.00845,1e-05,1.6835]
[1776283764595,60.72,74781.87,0.0,-0.00844,1e-05,1.68017]
[1776283769548,60.71,74784.95,0.0,-0.00841,1e-05,1.67633]
[1776283769591,60.71,74791.5,0.0,-0.00838,1e-05,1.66985]
[1776283775019,60.7,74790.87,0.0,-0.00836,1e-05,1.66754]
[1776283780393,60.69,74781.24,0.0,-0.0084,1e-05,1.67457]
[1776283786096,60.67,74783.08,0.0,-0.00838,1e-05,1.67046]
[1776283791132,60.66,74783.94,0.0,-0.00837,1e-05,1.66796]
[1776283796167,60.65,74784.52,0.0,-0.00835,1e-05,1.66571]
[1776283801202,60.64,74788.63,0.0,-0.00832,1e-05,1.6604]
[1776283806236,60.63,74788.8,0.0,-0.00831,1e-05,1.65859]
[1776283811274,60.62,74772.93,0.0,-0.00838,1e-05,1.67083]
[1776283816307,60.6,74769.9,0.0,-0.00839,1e-05,1.67174]
[1776283821341,60.59,74769.01,0.0,-0.00838,1e-05,1.67075]
[1776283826377,60.58,74771.15,0.0,-0.00836,1e-05,1.66714]
[1776283831411,60.57,74775.95,0.0,-0.00832,1e-05,1.66016]
[1776283836447,60.56,74780.0,0.0,-0.00829,1e-05,1.655]
[1776283841481,60.55,74773.47,0.0,-0.00832,1e-05,1.65912]
[1776283846517,60.54,74774.35,0.0,-0.0083,1e-05,1.65673]
[1776283850643,60.53,74756.22,0.0,-0.00839,1e-05,1.67166]
[1776283855581,60.52,74735.46,0.0,-0.00849,1e-05,1.68754]
[1776283860713,60.5,74728.59,0.0,-0.00851,1e-05,1.6917]
[1776283866657,60.49,74741.75,0.0,-0.00843,1e-05,1.67778]
[1776283871692,60.48,74750.52,0.0,-0.00837,1e-05,1.66828]
[1776283877733,60.47,74749.81,0.0,-0.00837,1e-05,1.66688]
[1776283883778,60.45,74750.89,0.0,-0.00835,1e-05,1.66396]
[1776283889821,60.44,74755.23,0.0,-0.00832,1e-05,1.65823]
[1776283894855,60.43,74756.31,0.0,-0.0083,1e-05,1.65463]
[1776283899890,60.42,74743.69,0.0,-0.00835,1e-05,1.66408]
[1776283904926,60.41,74740.61,0.0,-0.00836,1e-05,1.66513]
[1776283908953,60.4,74722.36,0.0,-0.00844,1e-05,1.6799]
[1776283913988,60.39,74717.68,0.0,-0.00846,1e-05,1.68225]
[1776283917022,60.38,74694.08,0.0,-0.00858,1e-05,1.7022]
[1776283922052,60.37,74676.9,0.0,-0.00866,1e-05,1.71559]
[1776283927089,60.35,74685.24,0.0,-0.0086,1e-05,1.70598]
[1776283932124,60.34,74698.09,0.0,-0.00852,1e-05,1.69247]
[1776283937159,60.33,74695.89,0.0,-0.00852,1e-05,1.69254]
[1776283942194,60.32,74698.8,0.0,-0.00849,1e-05,1.68804]
[1776283947229,60.31,74701.68,0.0,-0.00847,1e-05,1.68362]
[1776283952264,60.29,74699.5,0.0,-0.00846,1e-05,1.68263]
[1776283957299,60.28,74703.92,0.0,-0.00843,1e-05,1.67689]
[1776283962336,60.27,74691.18,0.0,-0.00849,1e-05,1.68635]
[1776283967370,60.26,74684.91,0.0,-0.00851,1e-05,1.69008]
[1776283972410,60.25,74674.58,0.0,-0.00855,1e-05,1.69737]
[1776283977444,60.23,74674.36,0.0,-0.00854,1e-05,1.69558]
[1776283982479,60.22,74670.34,0.0,-0.00855,1e-05,1.69718]
[1776283987515,60.21,74668.93,0.0,-0.00855,1e-05,1.69645]
[1776283991631,60.2,74639.74,0.0,-0.0087,1e-05,1.72168]
[1776283998593,60.19,74627.42,0.0,-0.00876,1e-05,1.7319]
[1776284003628,60.2,74637.13,0.0,-0.00871,1e-05,1.72344]
[1776284008664,60.19,74638.97,0.0,-0.00869,1e-05,1.72073]
[1776284013698,60.19,74645.61,0.0,-0.00865,1e-05,1.71359]
[1776284018735,60.18,74643.42,0.0,-0.00865,1e-05,1.71345]
[1776284023768,60.17,74640.91,0.0,-0.00865,1e-05,1.71414]
[1776284028804,60.15,74657.0,0.0,-0.00856,1e-05,1.69757]
[1776284033840,60.14,74667.9,0.0,-0.00849,1e-05,1.68593]
[1776284038879,60.13,74673.37,0.0,-0.00845,1e-05,1.67927]
[1776284043909,60.12,74686.2,0.0,-0.00837,1e-05,1.66624]
[1776284048943,60.11,74678.72,0.0,-0.0084,1e-05,1.67124]
[1776284053978,60.1,74670.4,0.0,-0.00844,1e-05,1.67698]
[1776284059014,60.09,74688.57,0.0,-0.00833,1e-05,1.65925]
[1776284064048,60.08,74696.16,0.0,-0.00828,1e-05,1.65104]
[1776284069084,60.07,74690.19,0.0,-0.00831,1e-05,1.65479]
[1776284074119,60.06,74688.95,0.0,-0.0083,1e-05,1.65322]
[1776284079153,60.05,74684.79,0.0,-0.00831,1e-05,1.65531]
[1776284084188,60.04,74688.99,0.0,-0.00828,1e-05,1.65006]
[1776284089223,60.03,74688.81,0.0,-0.00827,1e-05,1.64868]
[1776284096272,60.01,74689.28,0.0,-0.00826,1e-05,1.64615]
[1776284101308,60.0,74690.21,0.0,-0.00825,1e-05,1.64385]
[1776284106347,59.99,74680.0,0.0,-0.00829,1e-05,1.65133]
[1776284111381,59.98,74676.86,0.0,-0.0083,1e-05,1.65258]
[1776284116418,59.97,74674.03,0.0,-0.0083,1e-05,1.65358]
[1776284121452,59.96,74676.02,0.0,-0.00828,1e-05,1.65035]
[1776284126488,59.96,74679.82,0.0,-0.00826,1e-05,1.64559]
[1776284131523,59.95,74681.66,0.0,-0.00823,1e-05,1.64152]
[1776284136558,59.94,74678.18,0.0,-0.00824,1e-05,1.64317]
[1776284141592,59.93,74678.07,0.0,-0.00824,1e-05,1.6419]
[1776284146629,59.92,74684.08,0.0,-0.0082,1e-05,1.6353]
[1776284151663,59.91,74693.81,0.0,-0.00814,1e-05,1.62553]
[1776284156698,59.9,74691.8,0.0,-0.00814,1e-05,1.62604]
[1776284162827,59.89,74696.44,0.0,-0.00811,1e-05,1.62051]
[1776284168783,59.88,74680.25,0.0,-0.00819,1e-05,1.6331]
[1776284173822,59.87,74696.22,0.0,-0.0081,1e-05,1.61786]
[1776284178856,59.87,74700.76,0.0,-0.00807,1e-05,1.61276]
[1776284183893,59.86,74694.93,0.0,-0.00809,1e-05,1.61665]
[1776284188926,59.85,74692.26,0.0,-0.0081,1e-05,1.6175]
[1776284193961,59.84,74693.1,0.0,-0.00808,1e-05,1.61449]
[1776284198996,59.83,74693.04,0.0,-0.00807,1e-05,1.61334]
[1776284203111,59.83,74674.74,0.0,-0.00816,1e-05,1.62829]
[1776284209071,59.82,74667.59,0.0,-0.00819,1e-05,1.63401]
[1776284214107,59.83,74657.72,0.0,-0.00825,1e-05,1.6434]
[1776284219141,59.83,74651.09,0.0,-0.00828,1e-05,1.64942]
[1776284223256,59.83,74630.99,0.0,-0.00839,1e-05,1.66794]
[1776284229211,59.84,74630.86,0.0,-0.0084,1e-05,1.66948]
[1776284233252,59.85,74599.04,0.0,-0.00857,1e-05,1.6988]
[1776284235268,59.85,74575.97,0.0,-0.0087,1e-05,1.72006]
[1776284240304,59.85,74567.9,0.0,-0.00875,1e-05,1.72792]
[1776284245339,59.86,74584.84,0.0,-0.00866,1e-05,1.71289]
[1776284250385,59.86,74577.91,0.0,-0.0087,1e-05,1.71976]
[1776284255409,59.86,74566.05,0.0,-0.00876,1e-05,1.73]
[1776284260458,59.86,74550.44,0.0,-0.00885,1e-05,1.74479]
[1776284265500,59.87,74559.01,0.0,-0.0088,1e-05,1.73721]
[1776284269529,59.87,74539.24,0.0,-0.00891,1e-05,1.75579]
[1776284274564,59.87,74547.44,0.0,-0.00887,1e-05,1.74838]
[1776284277584,59.86,74564.86,0.0,-0.00876,1e-05,1.73089]
[1776284282621,59.85,74555.23,0.0,-0.0088,1e-05,1.73744]
[1776284285961,59.84,74537.63,0.0,-0.00889,1e-05,1.75231]
[1776284291685,59.83,74556.17,0.0,-0.00878,1e-05,1.73329]
[1776284296725,59.81,74573.32,0.0,-0.00867,1e-05,1.71529]
[1776284301760,59.8,74596.25,0.0,-0.00854,1e-05,1.69238]
[1776284306455,59.79,74595.71,0.0,-0.00853,1e-05,1.69133]
[1776284307268,59.79,74595.71,0.0,-0.00853,1e-05,1.69133]
[1776284312838,59.77,74593.97,0.0,-0.00852,1e-05,1.68967]
[1776284317872,59.76,74592.74,0.0,-0.00852,1e-05,1.68894]
[1776284319342,59.76,74592.74,0.0,-0.00852,1e-05,1.68894]
[1776284319435,59.76,74592.02,0.0,-0.00852,1e-05,1.68922]
[1776284319515,59.76,74592.02,0.0,-0.00852,1e-05,1.68922]
[1776284320360,59.76,74592.02,0.0,-0.00852,1e-05,1.68922]
[1776284319887,59.76,74591.63,0.0,-0.00852,1e-05,1.6892]
[1776284320894,59.76,74589.57,0.0,-0.00853,1e-05,1.6907]
[1776284325930,59.76,74580.02,0.0,-0.00859,1e-05,1.70013]
[1776284330974,59.77,74568.79,0.0,-0.00865,1e-05,1.71106]
[1776284336006,59.77,74571.46,0.0,-0.00864,1e-05,1.70928]
[1776284341040,59.77,74567.59,0.0,-0.00866,1e-05,1.71347]
[1776284346075,59.78,74571.51,0.0,-0.00865,1e-05,1.71054]
[1776284351110,59.78,74581.63,0.0,-0.0086,1e-05,1.70203]
[1776284356145,59.79,74580.07,0.0,-0.00861,1e-05,1.70418]
[1776284361183,59.79,74581.4,0.0,-0.00861,1e-05,1.70386]
[1776284366219,59.79,74580.55,0.0,-0.00861,1e-05,1.70483]
[1776284371249,59.78,74594.92,0.0,-0.00852,1e-05,1.68884]
[1776284374346,59.78,74620.21,0.0,-0.00838,1e-05,1.66511]
[1776284375843,59.77,74620.21,0.0,-0.00838,1e-05,1.66479]
[1776284376295,59.77,74622.39,0.0,-0.00837,1e-05,1.66253]
[1776284381330,59.76,74625.33,0.0,-0.00834,1e-05,1.65837]
[1776284386365,59.75,74629.11,0.0,-0.00831,1e-05,1.6535]
[1776284391414,59.74,74630.92,0.0,-0.0083,1e-05,1.65073]
[1776284391457,59.74,74630.62,0.0,-0.0083,1e-05,1.6507]
[1776284397442,59.73,74631.84,0.0,-0.00828,1e-05,1.64789]
[1776284402477,59.72,74626.7,0.0,-0.0083,1e-05,1.65097]
[1776284407512,59.71,74633.11,0.0,-0.00826,1e-05,1.64384]
[1776284412550,59.7,74637.88,0.0,-0.00822,1e-05,1.63822]
[1776284417586,59.69,74638.46,0.0,-0.00821,1e-05,1.63633]
[1776284422620,59.68,74611.49,0.0,-0.00835,1e-05,1.6588]
[1776284427654,59.67,74607.64,0.0,-0.00836,1e-05,1.66065]
[1776284432691,59.66,74593.98,0.0,-0.00841,1e-05,1.66979]
[1776284438733,59.65,74592.4,0.0,-0.00841,1e-05,1.66953]
[1776284443767,59.64,74601.79,0.0,-0.00835,1e-05,1.65919]
[1776284448803,59.63,74608.15,0.0,-0.00831,1e-05,1.65231]
[1776284453837,59.62,74610.6,0.0,-0.00829,1e-05,1.64837]
[1776284458874,59.61,74611.51,0.0,-0.00828,1e-05,1.6464]
[1776284463908,59.6,74611.9,0.0,-0.00827,1e-05,1.64461]
[1776284467770,59.6,74612.53,0.0,-0.00826,1e-05,1.6432]
[1776284468381,59.6,74612.53,0.0,-0.00826,1e-05,1.6432]
[1776284473981,59.58,74627.55,0.0,-0.00817,1e-05,1.62782]
[1776284479016,59.58,74633.88,0.0,-0.00813,1e-05,1.62105]
[1776284484056,59.57,74634.68,0.0,-0.00812,1e-05,1.61916]
[1776284489091,59.56,74636.75,0.0,-0.0081,1e-05,1.61619]
[1776284494184,59.55,74637.93,0.0,-0.00808,1e-05,1.61318]
[1776284500170,59.54,74646.12,0.0,-0.00803,1e-05,1.60449]
[1776284505204,59.54,74645.87,0.0,-0.00803,1e-05,1.60368]
[1776284510237,59.53,74644.76,0.0,-0.00803,1e-05,1.60379]
[1776284515272,59.52,74649.1,0.0,-0.008,1e-05,1.59877]
[1776284520308,59.52,74650.28,0.0,-0.00799,1e-05,1.59692]
[1776284526349,59.51,74653.63,0.0,-0.00797,1e-05,1.59286]
[1776284531384,59.5,74661.8,0.0,-0.00792,1e-05,1.58467]
[1776284538435,59.5,74663.71,0.0,-0.0079,0.0,1.58198]
[1776284543469,59.49,74659.23,0.0,-0.00792,1e-05,1.58495]
[1776284548506,59.48,74661.25,0.0,-0.0079,0.0,1.58217]
[1776284553541,59.48,74662.2,0.0,-0.00789,0.0,1.57961]
[1776284557569,59.47,74680.47,0.0,-0.00779,0.0,1.5631]
[1776284562605,59.47,74676.06,0.0,-0.00781,0.0,1.56631]
[1776284567640,59.46,74668.55,0.0,-0.00785,0.0,1.57203]
[1776284572676,59.46,74662.18,0.0,-0.00787,0.0,1.57675]
[1776284577710,59.45,74661.84,0.0,-0.00787,0.0,1.57629]
[1776284582745,59.45,74660.79,0.0,-0.00787,0.0,1.5763]
[1776284587783,59.44,74662.6,0.0,-0.00786,0.0,1.57417]
[1776284592817,59.44,74664.72,0.0,-0.00784,0.0,1.57165]
[1776284599882,59.43,74663.88,0.0,-0.00784,0.0,1.57141]
[1776284604961,59.43,74654.77,0.0,-0.00788,0.0,1.5785]
[1776284610956,59.42,74649.85,0.0,-0.0079,1e-05,1.58181]
[1776284615992,59.42,74645.42,0.0,-0.00792,1e-05,1.58375]
[1776284621030,59.41,74646.74,0.0,-0.00791,1e-05,1.58183]
[1776284626064,59.41,74644.15,0.0,-0.00791,1e-05,1.58314]
[1776284628079,59.4,74626.66,0.0,-0.008,1e-05,1.59809]
[1776284633114,59.4,74622.86,0.0,-0.00801,1e-05,1.60046]
[1776284638148,59.39,74629.13,0.0,-0.00798,1e-05,1.5941]
[1776284643184,59.39,74629.04,0.0,-0.00797,1e-05,1.59327]
[1776284647212,59.38,74608.1,0.0,-0.00807,1e-05,1.61071]
[1776284652248,59.38,74626.86,0.0,-0.00798,1e-05,1.59366]
[1776284657282,59.37,74636.78,0.0,-0.00792,1e-05,1.58439]
[1776284662317,59.37,74636.8,0.0,-0.00792,1e-05,1.58352]
[1776284669366,59.36,74636.83,0.0,-0.00791,1e-05,1.58231]
[1776284674403,59.35,74637.77,0.0,-0.00789,1e-05,1.5796]
[1776284679438,59.35,74638.75,0.0,-0.00789,1e-05,1.57793]
[1776284684475,59.34,74640.61,0.0,-0.00787,0.0,1.57552]
[1776284689508,59.34,74656.7,0.0,-0.00779,0.0,1.56106]
[1776284694543,59.34,74647.4,0.0,-0.00783,0.0,1.56882]
[1776284699579,59.33,74659.52,0.0,-0.00777,0.0,1.55772]
[1776284704614,59.33,74654.61,0.0,-0.00779,0.0,1.56144]
[1776284709648,59.33,74643.84,0.0,-0.00785,0.0,1.57141]
[1776284714684,59.33,74645.11,0.0,-0.00784,0.0,1.56967]
[1776284719719,59.33,74634.51,0.0,-0.00789,1e-05,1.57914]
[1776284724753,59.34,74621.07,0.0,-0.00797,1e-05,1.59204]
[1776284729788,59.35,74617.1,0.0,-0.008,1e-05,1.5972]
[1776284734824,59.36,74615.4,0.0,-0.00801,1e-05,1.59929]
[1776284739859,59.38,74615.21,0.0,-0.00802,1e-05,1.60142]
[1776284741876,59.38,74596.34,0.0,-0.00812,1e-05,1.61822]
[1776284745951,59.39,74571.77,0.0,-0.00826,1e-05,1.64133]
[1776284751950,59.39,74565.33,0.0,-0.0083,1e-05,1.64833]
[1776284756987,59.4,74560.99,0.0,-0.00833,1e-05,1.65345]
[1776284762022,59.41,74564.56,0.0,-0.00832,1e-05,1.65148]
[1776284767056,59.42,74559.92,0.0,-0.00835,1e-05,1.65684]
[1776284772090,59.42,74575.09,0.0,-0.00827,1e-05,1.64401]
[1776284777126,59.42,74576.58,0.0,-0.00826,1e-05,1.6419]
[1776284782675,59.41,74576.53,0.0,-0.00825,1e-05,1.64092]
[1776284782760,59.41,74576.53,0.0,-0.00825,1e-05,1.64092]
[1776284782846,59.41,74577.64,0.0,-0.00824,1e-05,1.63943]
[1776284788252,59.42,74587.58,0.0,-0.0082,1e-05,1.63184]
[1776284792722,59.42,74590.55,0.0,-0.00818,1e-05,1.62902]
[1776284792823,59.43,74596.1,0.0,-0.00816,1e-05,1.62474]
[1776284798324,59.42,74593.54,0.0,-0.00817,1e-05,1.62589]
[1776284803360,59.41,74592.3,0.0,-0.00817,1e-05,1.62588]
[1776284808395,59.4,74579.99,0.0,-0.00822,1e-05,1.63557]
[1776284813429,59.4,74579.43,0.0,-0.00822,1e-05,1.63491]
[1776284818464,59.39,74576.84,0.0,-0.00823,1e-05,1.63604]
[1776284824510,59.38,74573.4,0.0,-0.00824,1e-05,1.63769]
[1776284829545,59.37,74576.18,0.0,-0.00821,1e-05,1.63406]
[1776284835588,59.36,74577.15,0.0,-0.0082,1e-05,1.63182]
[1776284840622,59.36,74584.71,0.0,-0.00816,1e-05,1.62405]
[1776284845660,59.35,74600.64,0.0,-0.00807,1e-05,1.60909]
[1776284850696,59.34,74601.39,0.0,-0.00806,1e-05,1.60751]
[1776284855733,59.34,74591.17,0.0,-0.0081,1e-05,1.61441]
[1776284860801,59.33,74600.93,0.0,-0.00805,1e-05,1.60511]
[1776284860878,59.33,74635.48,0.0,-0.00787,0.0,1.57502]
[1776284862890,59.33,74635.48,0.0,-0.00787,0.0,1.57536]
[1776284862954,59.33,74664.29,0.0,-0.00773,0.0,1.55065]
[1776284864940,59.33,74664.29,0.0,-0.00773,0.0,1.55057]
[1776284864991,59.33,74666.03,0.0,-0.00772,0.0,1.54901]
[1776284866813,59.33,74683.23,0.0,-0.00764,0.0,1.53434]
[1776284869835,59.33,74701.31,0.0,-0.00755,0.0,1.51907]
[1776284874871,59.33,74710.04,0.0,-0.0075,0.0,1.51168]
[1776284879906,59.33,74701.82,0.0,-0.00754,0.0,1.51837]
[1776284882939,59.33,74725.52,0.0,-0.00743,0.0,1.49867]
[1776284887972,59.33,74720.72,0.0,-0.00745,0.0,1.50261]
[1776284893006,59.33,74727.32,0.0,-0.00742,0.0,1.49717]
[1776284898043,59.33,74729.78,0.0,-0.00741,0.0,1.49519]
[1776284903077,59.33,74722.88,0.0,-0.00744,0.0,1.50091]
[1776284908113,59.33,74705.93,0.0,-0.00752,0.0,1.51494]
[1776284913147,59.33,74705.85,0.0,-0.00752,0.0,1.51387]
[1776284919195,59.33,74704.84,0.0,-0.00752,0.0,1.51457]
[1776284924225,59.32,74700.08,0.0,-0.00754,0.0,1.51838]
[1776284929265,59.32,74716.66,0.0,-0.00746,0.0,1.50452]
[1776284934299,59.32,74721.14,0.0,-0.00744,0.0,1.50084]
[1776284939334,59.32,74725.68,0.0,-0.00742,0.0,1.49714]
[1776284944370,59.32,74730.57,0.0,-0.0074,0.0,1.49322]
[1776284949406,59.33,74733.48,0.0,-0.00739,0.0,1.491]
[1776284954441,59.33,74740.18,0.0,-0.00736,0.0,1.48572]
[1776284959476,59.33,74752.2,0.0,-0.0073,0.0,1.47617]
[1776284963566,59.33,74769.98,0.0,-0.00722,0.0,1.46195]
[1776284969553,59.33,74771.84,0.0,-0.00721,0.0,1.46091]
[1776284974586,59.34,74771.88,0.0,-0.00721,0.0,1.46032]
[1776284979621,59.34,74771.88,0.0,-0.00721,0.0,1.4607]
[1776284985662,59.34,74773.31,0.0,-0.00721,0.0,1.46]
[1776284990699,59.34,74789.35,0.0,-0.00714,0.0,1.44754]
[1776284995734,59.35,74779.6,0.0,-0.00718,0.0,1.45582]
[1776285000769,59.35,74784.91,0.0,-0.00716,0.0,1.45195]
[1776285005814,59.35,74804.29,0.0,-0.00708,0.0,1.43682]
[1776285010847,59.36,74809.54,0.0,-0.00706,0.0,1.43326]
[1776285015882,59.36,74807.23,0.0,-0.00707,0.0,1.43562]
[1776285020921,59.37,74817.32,0.0,-0.00703,0.0,1.42821]
[1776285025952,59.37,74827.83,0.0,-0.00698,0.0,1.42058]
[1776285030987,59.37,74850.17,0.0,-0.00689,0.0,1.40382]
[1776285034008,59.38,74864.65,0.0,-0.00682,0.0,1.39213]
[1776285039051,59.39,74868.3,0.0,-0.00681,0.0,1.39024]
[1776285044086,59.39,74875.83,0.0,-0.00678,0.0,1.38538]
[1776285049121,59.4,74885.9,0.0,-0.00674,0.0,1.37864]
[1776285052142,59.4,74903.79,0.0,-0.00667,0.0,1.36563]
[1776285057179,59.41,74911.25,0.0,-0.00665,0.0,1.36114]
[1776285062214,59.42,74905.89,0.0,-0.00668,0.0,1.36638]
[1776285067247,59.43,74905.22,0.0,-0.00668,0.0,1.36805]
[1776285072284,59.44,74887.35,0.0,-0.00677,0.0,1.3828]
[1776285077317,59.44,74873.86,0.0,-0.00683,0.0,1.39414]
[1776285082356,59.45,74896.52,0.0,-0.00674,0.0,1.37767]
[1776285087387,59.45,74902.49,0.0,-0.00671,0.0,1.37332]
[1776285092425,59.45,74919.17,0.0,-0.00664,0.0,1.3597]
[1776285097461,59.45,74921.73,0.0,-0.00663,0.0,1.35777]
[1776285102496,59.45,74926.14,0.0,-0.00661,0.0,1.35444]
[1776285107531,59.47,74926.12,0.0,-0.00662,0.0,1.35734]
[1776285112729,59.49,74925.31,0.0,-0.00664,0.0,1.36085]
[1776285112818,59.49,74925.31,0.0,-0.00664,0.0,1.36085]
[1776285112913,59.5,74926.38,0.0,-0.00664,0.0,1.36076]
[1776285114873,59.51,74926.38,0.0,-0.00665,0.0,1.36148]
[1776285114973,59.51,74927.17,0.0,-0.00665,0.0,1.3616]
[1776285120622,59.54,74926.16,0.0,-0.00668,0.0,1.36665]
[1776285122636,59.55,74905.91,0.0,-0.00677,0.0,1.38349]
[1776285127675,59.58,74897.49,0.0,-0.00683,0.0,1.39332]
[1776285132709,59.6,74889.37,0.0,-0.00688,0.0,1.40291]
[1776285137745,59.62,74884.61,0.0,-0.00692,0.0,1.4098]
[1776285142780,59.65,74900.2,0.0,-0.00687,0.0,1.40092]
[1776285147818,59.67,74900.73,0.0,-0.00688,0.0,1.40376]
[1776285152853,59.69,74900.99,0.0,-0.0069,0.0,1.40581]
[1776285157888,59.71,74899.67,0.0,-0.00692,0.0,1.41002]
[1776285163929,59.74,74902.14,0.0,-0.00693,0.0,1.4119]
[1776285168973,59.76,74903.16,0.0,-0.00694,0.0,1.41424]
[1776285174000,59.79,74903.28,0.0,-0.00696,0.0,1.41723]
[1776285179043,59.81,74899.91,0.0,-0.00699,0.0,1.42291]
[1776285180569,59.81,74899.91,0.0,-0.00699,0.0,1.4235]
[1776285181053,59.82,74900.23,0.0,-0.007,0.0,1.42385]
[1776285183067,59.83,74876.98,0.0,-0.00711,0.0,1.44331]
[1776285183798,59.83,74876.98,0.0,-0.00711,0.0,1.44331]
[1776285184074,59.83,74879.48,0.0,-0.0071,0.0,1.44191]
[1776285189116,59.85,74868.87,0.0,-0.00717,0.0,1.45366]
[1776285193273,59.86,74867.05,0.0,-0.00718,0.0,1.45675]
[1776285193335,59.86,74854.15,0.0,-0.00724,0.0,1.46704]
[1776285197280,59.88,74840.12,0.0,-0.00732,0.0,1.47992]
[1776285197284,59.88,74836.11,0.0,-0.00734,0.0,1.48417]
[1776285203228,59.9,74847.54,0.0,-0.0073,0.0,1.47795]
[1776285208263,59.92,74838.23,0.0,-0.00736,0.0,1.48797]
[1776285213298,59.94,74818.18,0.0,-0.00746,0.0,1.50569]
[1776285217325,59.95,74797.57,0.0,-0.00757,0.0,1.52444]
[1776285222361,59.97,74801.24,0.0,-0.00757,0.0,1.52358]
[1776285227395,59.98,74793.07,0.0,-0.00762,0.0,1.53248]
[1776285232432,59.99,74788.43,0.0,-0.00765,0.0,1.53837]
[1776285237466,60.0,74786.11,0.0,-0.00767,0.0,1.54079]
[1776285242501,59.99,74784.52,0.0,-0.00767,0.0,1.54154]
[1776285247536,59.99,74769.15,0.0,-0.00774,0.0,1.55377]
[1776285252571,59.98,74761.04,0.0,-0.00778,0.0,1.5599]
[1776285257606,59.98,74761.84,0.0,-0.00777,0.0,1.55853]
[1776285262641,59.97,74756.34,0.0,-0.00779,0.0,1.56242]
[1776285263656,59.97,74756.34,0.0,-0.00779,0.0,1.56242]
[1776285263712,59.97,74756.14,0.0,-0.00779,0.0,1.56244]
[1776285269690,59.97,74759.6,0.0,-0.00777,0.0,1.55862]
[1776285274726,59.96,74766.67,0.0,-0.00773,0.0,1.55094]
[1776285279761,59.96,74755.06,0.0,-0.00778,0.0,1.55999]
[1776285284795,59.95,74759.84,0.0,-0.00775,0.0,1.55524]
[1776285290255,59.95,74760.95,0.0,-0.00774,0.0,1.55374]
[1776285294869,59.94,74781.33,0.0,-0.00764,0.0,1.53591]
[1776285299903,59.94,74797.53,0.0,-0.00756,0.0,1.52199]
[1776285304938,59.94,74795.56,0.0,-0.00757,0.0,1.52321]
[1776285309973,59.93,74802.66,0.0,-0.00753,0.0,1.51697]
[1776285315010,59.93,74794.67,0.0,-0.00757,0.0,1.52319]
[1776285320043,59.93,74789.94,0.0,-0.00759,0.0,1.52674]
[1776285325078,59.93,74792.08,0.0,-0.00757,0.0,1.52462]
[1776285330103,59.93,74790.96,0.0,-0.00758,0.0,1.52521]
[1776285335148,59.92,74790.29,0.0,-0.00757,0.0,1.52441]
[1776285340195,59.92,74812.12,0.0,-0.00747,0.0,1.50617]
[1776285345221,59.92,74823.6,0.0,-0.00741,0.0,1.49664]
[1776285350255,59.92,74823.27,0.0,-0.00742,0.0,1.49688]
[1776285355291,59.92,74821.97,0.0,-0.00742,0.0,1.49788]
[1776285360325,59.92,74828.79,0.0,-0.00739,0.0,1.49232]
[1776285365362,59.92,74816.04,0.0,-0.00745,0.0,1.50265]
[1776285370397,59.92,74819.57,0.0,-0.00743,0.0,1.49971]
[1776285375431,59.92,74818.21,0.0,-0.00744,0.0,1.50078]
[1776285380473,59.92,74812.4,0.0,-0.00746,0.0,1.50546]
[1776285381635,59.92,74828.22,0.0,-0.00739,0.0,1.49256]
[1776285382580,59.92,74828.22,0.0,-0.00739,0.0,1.49256]
[1776285382491,59.92,74828.6,0.0,-0.00739,0.0,1.49226]
[1776285383498,59.92,74829.75,0.0,-0.00738,0.0,1.49134]
[1776285388532,59.92,74833.98,0.0,-0.00736,0.0,1.48796]
[1776285390384,59.92,74836.04,0.0,-0.00735,0.0,1.4863]
[1776285390545,59.92,74837.76,0.0,-0.00735,0.0,1.48493]
[1776285391206,59.92,74837.76,0.0,-0.00735,0.0,1.48493]
[1776285391517,59.92,74837.76,0.0,-0.00735,0.0,1.48493]
[1776285392537,59.92,74843.36,0.0,-0.00732,0.0,1.47943]
[1776285392560,59.92,74843.36,0.0,-0.00732,0.0,1.47946]
[1776285397595,59.92,74829.04,0.0,-0.00738,0.0,1.49109]
[1776285402630,59.92,74823.21,0.0,-0.00741,0.0,1.49582]
[1776285407664,59.92,74822.3,0.0,-0.00741,0.0,1.49652]
[1776285412699,59.92,74823.03,0.0,-0.00741,0.0,1.4959]
[1776285418741,59.92,74822.65,0.0,-0.00741,0.0,1.49617]
[1776285423776,59.92,74817.6,0.0,-0.00744,0.0,1.50025]
[1776285428812,59.92,74811.22,0.0,-0.00747,0.0,1.50536]
[1776285433848,59.92,74796.54,0.0,-0.00753,0.0,1.51723]
[1776285438882,59.91,74788.8,0.0,-0.00757,0.0,1.52332]
[1776285443917,59.91,74782.81,0.0,-0.0076,0.0,1.52795]
[1776285448951,59.91,74780.86,0.0,-0.0076,0.0,1.52923]
[1776285451335,59.91,74781.15,0.0,-0.0076,0.0,1.52892]
[1776285451437,59.91,74781.41,0.0,-0.00759,0.0,1.5276]
[1776285452260,59.91,74781.41,0.0,-0.00759,0.0,1.5276]
[1776285458015,59.93,74778.54,0.0,-0.00763,0.0,1.53303]
[1776285460590,59.93,74778.43,0.0,-0.00763,0.0,1.53355]
[1776285463062,59.94,74729.89,0.0,-0.00787,0.0,1.5759]
[1776285464715,59.94,74716.71,0.0,-0.00794,0.0,1.58713]
[1776285464750,59.94,74716.71,0.0,-0.00794,0.0,1.58713]
[1776285473132,59.96,74713.97,0.0,-0.00797,0.0,1.59256]
[1776285478167,59.97,74706.43,0.0,-0.00802,1e-05,1.60066]
[1776285483202,59.98,74709.47,0.0,-0.00801,1e-05,1.59966]
[1776285488239,60.0,74705.32,0.0,-0.00804,1e-05,1.60486]
[1776285493271,60.01,74703.92,0.0,-0.00806,1e-05,1.60768]
[1776285498307,60.02,74691.0,0.0,-0.00813,1e-05,1.6204]
[1776285503341,60.03,74705.73,0.0,-0.00807,1e-05,1.60913]
[1776285508377,60.04,74717.64,0.0,-0.00802,1e-05,1.60043]
[1776285513411,60.05,74720.7,0.0,-0.008,1e-05,1.59837]
[1776285518449,60.06,74727.1,0.0,-0.00798,0.0,1.59453]
[1776285523483,60.07,74731.27,0.0,-0.00797,0.0,1.59263]
[1776285528527,60.08,74731.15,0.0,-0.00798,0.0,1.59438]
[1776285533557,60.09,74721.78,0.0,-0.00804,1e-05,1.60402]
[1776285538592,60.1,74719.91,0.0,-0.00805,1e-05,1.6072]
[1776285543627,60.11,74723.85,0.0,-0.00804,1e-05,1.6054]
[1776285548662,60.12,74719.31,0.0,-0.00808,1e-05,1.61086]
[1776285554704,60.13,74721.48,0.0,-0.00808,1e-05,1.61081]
[1776285559739,60.15,74724.98,0.0,-0.00807,1e-05,1.60962]
[1776285564777,60.16,74724.55,0.0,-0.00808,1e-05,1.61151]
[1776285569809,60.17,74722.86,0.0,-0.0081,1e-05,1.61447]
[1776285574843,60.18,74731.51,0.0,-0.00806,1e-05,1.60749]
[1776285579878,60.19,74721.73,0.0,-0.00811,1e-05,1.61741]
[1776285584917,60.2,74718.5,0.0,-0.00814,1e-05,1.62167]
[1776285589951,60.21,74712.95,0.0,-0.00817,1e-05,1.6279]
[1776285594986,60.21,74690.91,0.0,-0.0083,1e-05,1.64848]
[1776285600028,60.22,74682.37,0.0,-0.00835,1e-05,1.65715]
[1776285605063,60.23,74676.69,0.0,-0.00838,1e-05,1.66321]
[1776285610105,60.23,74674.58,0.0,-0.0084,1e-05,1.66602]
[1776285615132,60.24,74679.38,0.0,-0.00838,1e-05,1.66274]
[1776285620179,60.25,74688.93,0.0,-0.00833,1e-05,1.65535]
[1776285625202,60.25,74688.26,0.0,-0.00834,1e-05,1.65695]
[1776285630237,60.26,74683.74,0.0,-0.00837,1e-05,1.66192]
[1776285636279,60.27,74678.9,0.0,-0.0084,1e-05,1.6662]
[1776285641316,60.27,74666.14,0.0,-0.00847,1e-05,1.67825]
[1776285647359,60.28,74669.99,0.0,-0.00846,1e-05,1.67598]
[1776285652395,60.29,74673.41,0.0,-0.00844,1e-05,1.67378]
[1776285657428,60.29,74660.28,0.0,-0.00852,1e-05,1.68623]
[1776285662463,60.29,74660.85,0.0,-0.00852,1e-05,1.68648]
[1776285667499,60.3,74667.69,0.0,-0.00849,1e-05,1.68118]
[1776285672533,60.31,74669.7,0.0,-0.00848,1e-05,1.68021]
[1776285677574,60.31,74671.2,0.0,-0.00848,1e-05,1.6797]
[1776285682609,60.32,74696.36,0.0,-0.00835,1e-05,1.65827]
[1776285687644,60.32,74690.01,0.0,-0.00839,1e-05,1.66486]
[1776285692679,60.33,74704.06,0.0,-0.00832,1e-05,1.65237]
[1776285697713,60.34,74715.77,0.0,-0.00826,1e-05,1.6432]
[1776285702749,60.34,74714.09,0.0,-0.00828,1e-05,1.64581]
[1776285707784,60.35,74709.0,0.0,-0.00831,1e-05,1.65138]
[1776285712819,60.36,74706.87,0.0,-0.00833,1e-05,1.65432]
[1776285717853,60.36,74703.45,0.0,-0.00835,1e-05,1.65838]
[1776285722890,60.37,74707.18,0.0,-0.00834,1e-05,1.65615]
[1776285727925,60.38,74706.2,0.0,-0.00835,1e-05,1.65806]
[1776285732959,60.39,74720.99,0.0,-0.00828,1e-05,1.64614]
[1776285739002,60.39,74722.47,0.0,-0.00828,1e-05,1.64624]
[1776285744042,60.4,74732.23,0.0,-0.00824,1e-05,1.63889]
[1776285749077,60.41,74729.48,0.0,-0.00826,1e-05,1.64249]
[1776285754115,60.42,74728.65,0.0,-0.00826,1e-05,1.64332]
[1776285759150,60.43,74726.76,0.0,-0.00828,1e-05,1.64641]
[1776285764184,60.44,74728.76,0.0,-0.00828,1e-05,1.64586]
[1776285769219,60.44,74738.89,0.0,-0.00823,1e-05,1.63829]
[1776285774255,60.45,74731.58,0.0,-0.00828,1e-05,1.64588]
[1776285779289,60.46,74737.21,0.0,-0.00826,1e-05,1.64215]
[1776285784325,60.47,74745.27,0.0,-0.00822,1e-05,1.63638]
[1776285789359,60.48,74744.65,0.0,-0.00823,1e-05,1.63813]
[1776285794394,60.48,74746.24,0.0,-0.00823,1e-05,1.63796]
[1776285800438,60.49,74744.25,0.0,-0.00825,1e-05,1.64111]
[1776285804465,60.5,74762.0,0.0,-0.00816,1e-05,1.62671]
[1776285806478,60.5,74780.94,0.0,-0.00807,1e-05,1.61097]
[1776285811514,60.51,74784.41,0.0,-0.00806,0.0,1.60834]
[1776285816549,60.52,74787.41,0.0,-0.00805,0.0,1.60721]
[1776285821584,60.53,74784.19,0.0,-0.00808,1e-05,1.61137]
[1776285826619,60.54,74790.22,0.0,-0.00805,0.0,1.60763]
[1776285831654,60.55,74786.05,0.0,-0.00808,1e-05,1.61258]
[1776285836687,60.56,74788.91,0.0,-0.00808,1e-05,1.61148]
[1776285841724,60.57,74789.05,0.0,-0.00808,1e-05,1.61271]
[1776285846758,60.58,74788.22,0.0,-0.00809,1e-05,1.61473]
[1776285851796,60.58,74777.63,0.0,-0.00815,1e-05,1.62507]
[1776285856830,60.59,74779.35,0.0,-0.00815,1e-05,1.62477]
[1776285861863,60.6,74779.58,0.0,-0.00816,1e-05,1.62575]
[1776285866900,60.61,74779.03,0.0,-0.00817,1e-05,1.6274]
[1776285871935,60.62,74770.68,0.0,-0.00821,1e-05,1.63468]
[1776285876971,60.62,74768.56,0.0,-0.00823,1e-05,1.63761]
[1776285882005,60.63,74767.06,0.0,-0.00824,1e-05,1.64]
[1776285887040,60.64,74773.99,0.0,-0.00821,1e-05,1.6351]
[1776285892075,60.64,74772.62,0.0,-0.00823,1e-05,1.63743]
[1776285897113,60.65,74771.57,0.0,-0.00824,1e-05,1.63946]
[1776285902160,60.66,74769.75,0.0,-0.00825,1e-05,1.64215]
[1776285905175,60.66,74788.16,0.0,-0.00816,1e-05,1.62666]
[1776285910209,60.67,74774.91,0.0,-0.00824,1e-05,1.63951]
[1776285915245,60.68,74772.58,0.0,-0.00826,1e-05,1.64265]
[1776285920281,60.69,74773.18,0.0,-0.00826,1e-05,1.64322]
[1776285925316,60.69,74776.31,0.0,-0.00825,1e-05,1.64157]
[1776285930351,60.7,74780.91,0.0,-0.00823,1e-05,1.63866]
[1776285935390,60.71,74765.7,0.0,-0.00831,1e-05,1.6519]
[1776285940429,60.71,74764.95,0.0,-0.00832,1e-05,1.65351]
[1776285945461,60.72,74758.99,0.0,-0.00836,1e-05,1.65965]
[1776285950495,60.73,74756.57,0.0,-0.00837,1e-05,1.66267]
[1776285955535,60.73,74755.61,0.0,-0.00838,1e-05,1.6644]
[1776285960569,60.74,74751.51,0.0,-0.00841,1e-05,1.66884]
[1776285965604,60.74,74768.4,0.0,-0.00833,1e-05,1.65492]
[1776285970640,60.75,74778.07,0.0,-0.00828,1e-05,1.64743]
[1776285975674,60.76,74793.33,0.0,-0.00821,1e-05,1.63521]
[1776285980714,60.76,74791.74,0.0,-0.00823,1e-05,1.63769]
[1776285985744,60.77,74789.74,0.0,-0.00824,1e-05,1.6405]
[1776285990779,60.78,74790.87,0.0,-0.00824,1e-05,1.6406]
[1776285995815,60.78,74789.35,0.0,-0.00825,1e-05,1.64189]
[1776286000851,60.79,74793.45,0.0,-0.00824,1e-05,1.6394]
[1776286005886,60.8,74798.63,0.0,-0.00822,1e-05,1.63599]
[1776286010922,60.81,74802.65,0.0,-0.0082,1e-05,1.6336]
[1776286015957,60.81,74810.39,0.0,-0.00817,1e-05,1.62804]
[1776286020994,60.82,74826.4,0.0,-0.0081,0.0,1.61548]
[1776286026027,60.83,74810.93,0.0,-0.00818,1e-05,1.6302]
[1776286031062,60.84,74806.35,0.0,-0.00821,1e-05,1.6353]
[1776286036096,60.85,74805.6,0.0,-0.00822,1e-05,1.63711]
[1776286041131,60.85,74802.7,0.0,-0.00824,1e-05,1.64079]
[1776286046167,60.86,74795.7,0.0,-0.00829,1e-05,1.64795]
[1776286051201,60.87,74795.54,0.0,-0.00829,1e-05,1.64806]
[1776286056237,60.87,74786.63,0.0,-0.00834,1e-05,1.65682]
[1776286061272,60.88,74787.04,0.0,-0.00834,1e-05,1.65743]
[1776286064293,60.88,74804.53,0.0,-0.00826,1e-05,1.64282]
[1776286069329,60.89,74805.19,0.0,-0.00826,1e-05,1.64352]
[1776286074364,60.9,74793.02,0.0,-0.00833,1e-05,1.65486]
[1776286079398,60.9,74787.96,0.0,-0.00836,1e-05,1.66019]
[1776286084433,60.91,74777.35,0.0,-0.00842,1e-05,1.67031]
[1776286089471,60.91,74778.98,0.0,-0.00841,1e-05,1.6695]
[1776286094503,60.92,74771.12,0.0,-0.00846,1e-05,1.67744]
[1776286099538,60.93,74776.29,0.0,-0.00844,1e-05,1.67365]
[1776286104574,60.93,74790.61,0.0,-0.00837,1e-05,1.66193]
[1776286109610,60.94,74789.53,0.0,-0.00838,1e-05,1.66376]
[1776286114644,60.94,74785.08,0.0,-0.0084,1e-05,1.66736]
[1776286119680,60.95,74787.48,0.0,-0.00839,1e-05,1.66606]
[1776286124715,60.95,74775.62,0.0,-0.00846,1e-05,1.67717]
[1776286129750,60.96,74776.07,0.0,-0.00846,1e-05,1.67746]
[1776286133392,60.96,74776.07,0.0,-0.00846,1e-05,1.67759]
[1776286133461,60.96,74773.8,0.0,-0.00847,1e-05,1.67986]
[1776286134355,60.96,74773.8,0.0,-0.00847,1e-05,1.67986]
[1776286133562,60.96,74774.12,0.0,-0.00847,1e-05,1.67971]
[1776286134785,60.96,74774.12,0.0,-0.00847,1e-05,1.67984]
[1776286139820,60.96,74774.73,0.0,-0.00847,1e-05,1.67997]
[1776286144856,60.97,74766.68,0.0,-0.00852,1e-05,1.68773]
[1776286146870,60.97,74794.79,0.0,-0.00838,1e-05,1.66334]
[1776286151905,60.98,74798.08,0.0,-0.00836,1e-05,1.6613]
[1776286157947,60.98,74793.17,0.0,-0.00839,1e-05,1.66654]
[1776286162982,60.99,74778.2,0.0,-0.00848,1e-05,1.68041]
[1776286169024,60.99,74778.07,0.0,-0.00848,1e-05,1.68131]
[1776286174060,61.0,74777.38,0.0,-0.00848,1e-05,1.68146]
[1776286179094,61.0,74785.57,0.0,-0.00844,1e-05,1.67496]
[1776286184130,61.01,74793.7,0.0,-0.00841,1e-05,1.66858]
[1776286189165,61.01,74794.82,0.0,-0.00841,1e-05,1.66837]
[1776286194200,61.02,74793.97,0.0,-0.00841,1e-05,1.66986]
[1776286200241,61.02,74791.89,0.0,-0.00843,1e-05,1.67256]
[1776286205277,61.03,74775.2,0.0,-0.00852,1e-05,1.68794]
[1776286210312,61.03,74761.76,0.0,-0.00859,1e-05,1.70041]
[1776286214344,61.03,74783.98,0.0,-0.00848,1e-05,1.68114]
[1776286219376,61.04,74781.45,0.0,-0.0085,1e-05,1.68388]
[1776286224412,61.04,74778.58,0.0,-0.00851,1e-05,1.68703]
[1776286229458,61.04,74776.6,0.0,-0.00853,1e-05,1.68938]
[1776286236498,61.05,74777.26,0.0,-0.00852,1e-05,1.68853]
[1776286239521,61.05,74795.05,0.0,-0.00843,1e-05,1.67326]
[1776286244554,61.06,74800.08,0.0,-0.00841,1e-05,1.66962]
[1776286249589,61.06,74808.42,0.0,-0.00837,1e-05,1.66313]
[1776286254624,61.07,74808.42,0.0,-0.00838,1e-05,1.66396]
[1776286259659,61.07,74808.93,0.0,-0.00838,1e-05,1.66432]
[1776286264699,61.08,74820.21,0.0,-0.00833,1e-05,1.65534]
[1776286269730,61.09,74819.49,0.0,-0.00834,1e-05,1.65707]
[1776286274767,61.09,74819.8,0.0,-0.00834,1e-05,1.65752]
[1776286279846,61.1,74821.02,0.0,-0.00834,1e-05,1.65756]
[1776286284881,61.1,74830.25,0.0,-0.0083,1e-05,1.65054]
[1776286289916,61.11,74829.6,0.0,-0.00831,1e-05,1.65211]
[1776286294951,61.12,74822.24,0.0,-0.00835,1e-05,1.65838]
[1776286299985,61.12,74818.37,0.0,-0.00837,1e-05,1.66267]
[1776286305021,61.13,74817.45,0.0,-0.00838,1e-05,1.66437]
[1776286310059,61.14,74806.35,0.0,-0.00844,1e-05,1.67492]
[1776286315093,61.14,74807.97,0.0,-0.00844,1e-05,1.67432]
[1776286320131,61.15,74807.17,0.0,-0.00845,1e-05,1.67583]
[1776286325163,61.15,74819.22,0.0,-0.00839,1e-05,1.66616]
[1776286330520,61.16,74820.11,0.0,-0.00839,1e-05,1.66611]
[1776286336241,61.16,74817.19,0.0,-0.00841,1e-05,1.66988]
[1776286341276,61.17,74819.77,0.0,-0.00841,1e-05,1.6685]
[1776286346310,61.18,74819.57,0.0,-0.00841,1e-05,1.66955]
[1776286351346,61.18,74820.2,0.0,-0.00841,1e-05,1.66875]
[1776286357388,61.19,74820.95,0.0,-0.00841,1e-05,1.66912]
[1776286362423,61.19,74823.64,0.0,-0.0084,1e-05,1.66762]
[1776286367457,61.2,74821.83,0.0,-0.00841,1e-05,1.67002]
[1776286373504,61.21,74822.69,0.0,-0.00842,1e-05,1.67023]
[1776286378536,61.21,74819.59,0.0,-0.00844,1e-05,1.67371]
[1776286383572,61.22,74814.75,0.0,-0.00846,1e-05,1.67867]
[1776286388607,61.22,74823.96,0.0,-0.00842,1e-05,1.67136]
[1776286393643,61.23,74825.06,0.0,-0.00842,1e-05,1.67117]
[1776286398695,61.23,74831.46,0.0,-0.00839,1e-05,1.66638]
[1776286399692,61.23,74861.57,0.0,-0.00824,1e-05,1.6405]
[1776286404727,61.24,74870.32,0.0,-0.0082,1e-05,1.63408]
[1776286409761,61.25,74869.17,0.0,-0.00821,1e-05,1.63615]
[1776286414796,61.25,74865.94,0.0,-0.00823,1e-05,1.63883]
[1776286419831,61.26,74857.62,0.0,-0.00828,1e-05,1.64698]
[1776286424869,61.27,74860.95,0.0,-0.00827,1e-05,1.64529]
[1776286429900,61.27,74856.16,0.0,-0.0083,1e-05,1.65039]
[1776286434935,61.28,74855.74,0.0,-0.00831,1e-05,1.65172]
[1776286439970,61.29,74858.17,0.0,-0.0083,1e-05,1.6506]
[1776286445009,61.29,74859.41,0.0,-0.0083,1e-05,1.65054]
[1776286450041,61.3,74858.8,0.0,-0.00831,1e-05,1.65207]
[1776286455075,61.31,74858.85,0.0,-0.00831,1e-05,1.65304]
[1776286460110,61.31,74851.49,0.0,-0.00836,1e-05,1.6604]
[1776286465148,61.32,74849.08,0.0,-0.00837,1e-05,1.66342]
[1776286472128,61.33,74850.32,0.0,-0.00837,1e-05,1.66255]
[1776286479249,61.34,74851.92,0.0,-0.00837,1e-05,1.66249]
[1776286485290,61.34,74857.87,0.0,-0.00835,1e-05,1.65852]
[1776286490325,61.35,74860.49,0.0,-0.00834,1e-05,1.65728]
[1776286495361,61.36,74858.2,0.0,-0.00836,1e-05,1.66023]
[1776286501403,61.37,74861.54,0.0,-0.00835,1e-05,1.65853]
[1776286506440,61.37,74890.42,0.0,-0.00821,1e-05,1.63472]
[1776286511477,61.38,74875.56,0.0,-0.00829,1e-05,1.64853]
[1776286516512,61.39,74875.59,0.0,-0.00829,1e-05,1.64952]
[1776286521591,61.39,74860.46,0.0,-0.00837,1e-05,1.66355]
[1776286526596,61.4,74864.11,0.0,-0.00836,1e-05,1.66121]
[1776286531630,61.4,74873.57,0.0,-0.00831,1e-05,1.65279]
[1776286536665,61.41,74876.68,0.0,-0.0083,1e-05,1.65102]
[1776286541701,61.42,74883.36,0.0,-0.00827,1e-05,1.64619]
[1776286546735,61.42,74888.78,0.0,-0.00825,1e-05,1.64248]
[1776286551771,61.43,74895.68,0.0,-0.00822,1e-05,1.63757]
[1776286556806,61.44,74894.18,0.0,-0.00824,1e-05,1.63983]
[1776286561841,61.44,74886.28,0.0,-0.00828,1e-05,1.64753]
[1776286566875,61.45,74886.62,0.0,-0.00828,1e-05,1.64814]
[1776286571911,61.45,74870.06,0.0,-0.00837,1e-05,1.66331]
[1776286576946,61.46,74864.67,0.0,-0.0084,1e-05,1.66874]
[1776286582920,61.46,74851.55,0.0,-0.00848,1e-05,1.68096]
[1776286588027,61.47,74849.07,0.0,-0.00849,1e-05,1.68385]
[1776286593060,61.47,74842.88,0.0,-0.00852,1e-05,1.68873]
[1776286598095,61.48,74842.0,0.0,-0.00853,1e-05,1.69006]
[1776286608166,61.48,74842.58,0.0,-0.00853,1e-05,1.69067]
[1776286613201,61.49,74833.57,0.0,-0.00858,1e-05,1.69915]
[1776286618235,61.49,74833.23,0.0,-0.00859,1e-05,1.69994]
[1776286623271,61.49,74846.2,0.0,-0.00852,1e-05,1.68906]
[1776286627298,61.5,74865.93,0.0,-0.00843,1e-05,1.6724]
[1776286633341,61.5,74869.19,0.0,-0.00841,1e-05,1.67046]
[1776286638375,61.51,74868.06,0.0,-0.00842,1e-05,1.67218]
[1776286643416,61.51,74866.54,0.0,-0.00844,1e-05,1.67422]
[1776286648451,61.52,74859.57,0.0,-0.00848,1e-05,1.68097]
[1776286653485,61.52,74867.21,0.0,-0.00844,1e-05,1.67393]
[1776286660536,61.53,74867.41,0.0,-0.00844,1e-05,1.67478]
[1776286665570,61.53,74853.46,0.0,-0.00852,1e-05,1.68762]
[1776286671612,61.54,74848.73,0.0,-0.00854,1e-05,1.69247]
[1776286679675,61.54,74848.67,0.0,-0.00855,1e-05,1.69342]
[1776286685717,61.55,74850.52,0.0,-0.00854,1e-05,1.69247]
[1776286692766,61.55,74852.24,0.0,-0.00854,1e-05,1.69172]
[1776286697801,61.56,74851.51,0.0,-0.00855,1e-05,1.6929]
[1776286702836,61.56,74856.93,0.0,-0.00852,1e-05,1.68868]
[1776286709885,61.56,74861.06,0.0,-0.00851,1e-05,1.68586]
[1776286716935,61.57,74859.12,0.0,-0.00851,1e-05,1.68722]
[1776286721970,61.57,74860.24,0.0,-0.00851,1e-05,1.68678]
[1776286727006,61.58,74861.09,0.0,-0.00851,1e-05,1.68656]
[1776286732046,61.58,74855.27,0.0,-0.00854,1e-05,1.69217]
[1776286737076,61.58,74854.82,0.0,-0.00855,1e-05,1.69302]
[1776286742113,61.59,74860.22,0.0,-0.00852,1e-05,1.68875]
[1776286747147,61.59,74861.12,0.0,-0.00852,1e-05,1.68846]
[1776286752183,61.59,74860.61,0.0,-0.00853,1e-05,1.6894]
[1776286757219,61.6,74869.85,0.0,-0.00848,1e-05,1.68192]
[1776286762258,61.6,74866.46,0.0,-0.0085,1e-05,1.68541]
[1776286767288,61.6,74864.74,0.0,-0.00851,1e-05,1.68745]
[1776286774337,61.61,74864.41,0.0,-0.00852,1e-05,1.68738]
[1776286784376,61.62,74864.56,0.0,-0.00852,1e-05,1.68838]
[1776286789441,61.62,74859.99,0.0,-0.00855,1e-05,1.69292]
[1776286794477,61.62,74859.26,0.0,-0.00855,1e-05,1.69408]
[1776286799512,61.63,74860.53,0.0,-0.00855,1e-05,1.69348]
[1776286804551,61.63,74860.76,0.0,-0.00855,1e-05,1.69375]
[1776286810592,61.63,74863.67,0.0,-0.00854,1e-05,1.69182]
[1776286816634,61.64,74864.21,0.0,-0.00854,1e-05,1.69198]
[1776286821670,61.64,74866.49,0.0,-0.00853,1e-05,1.69051]
[1776286826705,61.65,74871.83,0.0,-0.00851,1e-05,1.68646]
[1776286831738,61.65,74866.91,0.0,-0.00853,1e-05,1.69023]
[1776286839795,61.65,74862.18,0.0,-0.00856,1e-05,1.69518]
[1776286844801,61.66,74864.47,0.0,-0.00855,1e-05,1.69366]
[1776286849865,61.66,74866.57,0.0,-0.00854,1e-05,1.69228]
[1776286854871,61.66,74868.52,0.0,-0.00854,1e-05,1.69103]
[1776286862960,61.67,74869.12,0.0,-0.00854,1e-05,1.69122]
[1776286864971,61.67,74844.35,0.0,-0.00867,1e-05,1.71316]
[1776286866984,61.67,74826.85,0.0,-0.00876,1e-05,1.72877]
[1776286872021,61.67,74824.62,0.0,-0.00877,1e-05,1.73086]
[1776286877055,61.67,74823.4,0.0,-0.00878,1e-05,1.73204]
[1776286885114,61.67,74820.93,0.0,-0.00879,1e-05,1.73437]
[1776286890151,61.67,74809.3,0.0,-0.00886,1e-05,1.74481]
[1776286895186,61.67,74807.29,0.0,-0.00886,1e-05,1.74549]
[1776286898207,61.67,74788.58,0.0,-0.00896,1e-05,1.76232]
[1776286903242,61.67,74782.92,0.0,-0.00899,1e-05,1.76725]
[1776286908276,61.67,74783.59,0.0,-0.00899,1e-05,1.76644]
[1776286913311,61.67,74784.14,0.0,-0.00898,1e-05,1.76574]
[1776286918348,61.67,74767.02,0.0,-0.00907,1e-05,1.78111]
[1776286923386,61.66,74765.63,0.0,-0.00908,1e-05,1.78196]
[1776286928421,61.66,74766.81,0.0,-0.00907,1e-05,1.78056]
[1776286932446,61.66,74784.95,0.0,-0.00897,1e-05,1.7639]
[1776286937480,61.66,74783.33,0.0,-0.00898,1e-05,1.7652]
[1776286942515,61.66,74791.52,0.0,-0.00893,1e-05,1.75761]
[1776286948557,61.66,74793.22,0.0,-0.00892,1e-05,1.75594]
[1776286953592,61.66,74792.37,0.0,-0.00892,1e-05,1.75545]
[1776286961652,61.66,74793.32,0.0,-0.00891,1e-05,1.7544]
[1776286963663,61.66,74811.36,0.0,-0.00882,1e-05,1.73817]
[1776286968697,61.66,74819.36,0.0,-0.00878,1e-05,1.73111]
[1776286973733,61.66,74813.55,0.0,-0.00881,1e-05,1.73639]
[1776286978773,61.66,74810.41,0.0,-0.00882,1e-05,1.73927]
[1776286983806,61.66,74815.07,0.0,-0.0088,1e-05,1.73516]
[1776286989845,61.66,74825.11,0.0,-0.00875,1e-05,1.72638]
[1776286995859,61.66,74829.6,0.0,-0.00873,1e-05,1.72263]
[1776287002939,61.66,74828.16,0.0,-0.00874,1e-05,1.72422]
[1776287007975,61.66,74832.46,0.0,-0.00871,1e-05,1.72065]
[1776287015028,61.67,74843.67,0.0,-0.00865,1e-05,1.71001]
[1776287020069,61.67,74842.11,0.0,-0.00866,1e-05,1.71168]
[1776287025097,61.67,74846.45,0.0,-0.00864,1e-05,1.70816]
[1776287030134,61.67,74842.73,0.0,-0.00866,1e-05,1.71176]
[1776287035166,61.67,74837.19,0.0,-0.00869,1e-05,1.71695]
[1776287040403,61.68,74838.21,0.0,-0.00869,1e-05,1.71626]
[1776287040478,61.68,74838.21,0.0,-0.00869,1e-05,1.71626]
[1776287040505,61.68,74842.49,0.0,-0.00867,1e-05,1.71252]
[1776287041870,61.68,74842.49,0.0,-0.00867,1e-05,1.71252]
[1776287041878,61.68,74842.49,0.0,-0.00867,1e-05,1.71265]
[1776287047249,61.68,74843.52,0.0,-0.00866,1e-05,1.71205]
[1776287052285,61.68,74845.66,0.0,-0.00865,1e-05,1.71049]
[1776287057320,61.68,74845.35,0.0,-0.00866,1e-05,1.7111]
[1776287062349,61.69,74832.33,0.0,-0.00873,1e-05,1.72291]
[1776287062378,61.69,74807.4,0.0,-0.00886,1e-05,1.74524]
[1776287067395,61.69,74795.67,0.0,-0.00892,1e-05,1.75579]
[1776287073435,61.69,74805.12,0.0,-0.00887,1e-05,1.74614]
[1776287078473,61.69,74809.33,0.0,-0.00885,1e-05,1.74238]
[1776287086494,61.69,74815.57,0.0,-0.00881,1e-05,1.73695]
[1776287091562,61.69,74810.74,0.0,-0.00884,1e-05,1.74138]
[1776287096564,61.69,74809.6,0.0,-0.00885,1e-05,1.74249]
[1776287101634,61.69,74807.65,0.0,-0.00886,1e-05,1.74431]
[1776287106634,61.69,74754.31,0.0,-0.00914,1e-05,1.79242]
[1776287109688,61.69,74772.33,0.0,-0.00904,1e-05,1.77577]
[1776287115732,61.68,74771.5,0.0,-0.00905,1e-05,1.77627]
[1776287121775,61.68,74776.23,0.0,-0.00902,1e-05,1.77175]
[1776287126810,61.68,74784.64,0.0,-0.00897,1e-05,1.76399]
[1776287130838,61.68,74827.81,0.0,-0.00874,1e-05,1.72522]
[1776287135872,61.68,74828.65,0.0,-0.00873,1e-05,1.7236]
[1776287143929,61.69,74826.24,0.0,-0.00875,1e-05,1.72612]
[1776287148964,61.69,74825.28,0.0,-0.00876,1e-05,1.72722]
[1776287153999,61.69,74825.04,0.0,-0.00876,1e-05,1.72768]
[1776287160041,61.69,74823.17,0.0,-0.00877,1e-05,1.72963]
[1776287167091,61.69,74822.73,0.0,-0.00877,1e-05,1.73036]
[1776287172124,61.69,74826.23,0.0,-0.00876,1e-05,1.72747]
[1776287176162,61.7,74806.22,0.0,-0.00886,1e-05,1.74552]
[1776287181191,61.7,74795.69,0.0,-0.00892,1e-05,1.75503]
[1776287186227,61.7,74796.55,0.0,-0.00892,1e-05,1.75424]
[1776287191267,61.7,74794.22,0.0,-0.00892,1e-05,1.75518]
[1776287196303,61.7,74784.97,0.0,-0.00897,1e-05,1.76351]
[1776287201336,61.69,74782.9,0.0,-0.00898,1e-05,1.76525]
[1776287206399,61.69,74783.68,0.0,-0.00898,1e-05,1.76443]
[1776287211413,61.69,74796.16,0.0,-0.00891,1e-05,1.75309]
[1776287217455,61.69,74797.16,0.0,-0.00891,1e-05,1.7522]
[1776287222490,61.69,74807.0,0.0,-0.00885,1e-05,1.74336]
[1776287229538,61.69,74808.08,0.0,-0.00885,1e-05,1.74246]
[1776287234576,61.69,74814.72,0.0,-0.00881,1e-05,1.73657]
[1776287239611,61.69,74818.33,0.0,-0.00879,1e-05,1.73343]
[1776287244646,61.7,74820.25,0.0,-0.00878,1e-05,1.73184]
[1776287249681,61.7,74829.07,0.0,-0.00874,1e-05,1.72414]
[1776287254716,61.7,74828.89,0.0,-0.00874,1e-05,1.72343]
[1776287259750,61.7,74832.2,0.0,-0.00872,1e-05,1.72072]
[1776287264786,61.7,74830.98,0.0,-0.00873,1e-05,1.72205]
[1776287269821,61.7,74831.09,0.0,-0.00873,1e-05,1.72218]
[1776287275863,61.7,74833.13,0.0,-0.00872,1e-05,1.72066]
[1776287280898,61.71,74835.59,0.0,-0.00871,1e-05,1.71872]
[1776287285934,61.71,74835.81,0.0,-0.00871,1e-05,1.71876]
[1776287291977,61.71,74836.18,0.0,-0.00871,1e-05,1.7187]
[1776287297976,61.71,74836.35,0.0,-0.00871,1e-05,1.71882]
[1776287304061,61.71,74837.88,0.0,-0.0087,1e-05,1.71773]
[1776287310108,61.71,74837.66,0.0,-0.0087,1e-05,1.7182]
[1776287315138,61.72,74835.35,0.0,-0.00871,1e-05,1.71935]
[1776287320174,61.72,74834.55,0.0,-0.00872,1e-05,1.72027]
[1776287325213,61.72,74834.26,0.0,-0.00872,1e-05,1.72074]
[1776287327222,61.72,74813.9,0.0,-0.00883,1e-05,1.73894]
[1776287332258,61.72,74807.95,0.0,-0.00886,1e-05,1.74428]
[1776287337293,61.72,74808.56,0.0,-0.00886,1e-05,1.74374]
[1776287342327,61.72,74801.73,0.0,-0.00889,1e-05,1.74987]
[1776287347363,61.72,74799.03,0.0,-0.00891,1e-05,1.75222]
[1776287352398,61.72,74796.99,0.0,-0.00892,1e-05,1.75395]
[1776287357434,61.72,74788.8,0.0,-0.00896,1e-05,1.76122]
[1776287362469,61.72,74777.63,0.0,-0.00902,1e-05,1.77115]
[1776287367506,61.71,74774.8,0.0,-0.00903,1e-05,1.77342]
[1776287372541,61.71,74783.44,0.0,-0.00898,1e-05,1.76411]
[1776287377575,61.71,74784.82,0.0,-0.00897,1e-05,1.76264]
[1776287382610,61.71,74778.15,0.0,-0.00901,1e-05,1.76845]
[1776287384634,61.71,74759.69,0.0,-0.00911,1e-05,1.78515]
[1776287389660,61.71,74777.18,0.0,-0.00901,1e-05,1.76876]
[1776287394699,61.7,74792.16,0.0,-0.00893,1e-05,1.75495]
[1776287399735,61.7,74790.14,0.0,-0.00894,1e-05,1.75665]
[1776287405786,61.7,74783.43,0.0,-0.00897,1e-05,1.7625]
[1776287410814,61.7,74784.33,0.0,-0.00896,1e-05,1.76151]
[1776287418818,61.7,74782.79,0.0,-0.00897,1e-05,1.76262]
[1776287423906,61.7,74782.47,0.0,-0.00897,1e-05,1.76272]
[1776287428939,61.7,74785.18,0.0,-0.00896,1e-05,1.76004]
[1776287433975,61.7,74785.52,0.0,-0.00895,1e-05,1.75841]
[1776287439011,61.69,74784.62,0.0,-0.00895,1e-05,1.75905]
[1776287445053,61.69,74784.04,0.0,-0.00895,1e-05,1.75935]
[1776287450091,61.69,74783.34,0.0,-0.00896,1e-05,1.75981]
[1776287455126,61.69,74785.48,0.0,-0.00894,1e-05,1.7577]
[1776287460161,61.69,74797.99,0.0,-0.00888,1e-05,1.74638]
[1776287465197,61.69,74790.08,0.0,-0.00892,1e-05,1.75338]
[1776287470232,61.69,74788.39,0.0,-0.00893,1e-05,1.75478]
[1776287475271,61.69,74790.1,0.0,-0.00892,1e-05,1.75309]
[1776287481317,61.69,74803.93,0.0,-0.00884,1e-05,1.74063]
[1776287486352,61.69,74805.58,0.0,-0.00883,1e-05,1.73913]
[1776287492394,61.69,74806.54,0.0,-0.00882,1e-05,1.73713]
[1776287497429,61.69,74804.88,0.0,-0.00883,1e-05,1.7386]
[1776287502464,61.69,74804.59,0.0,-0.00883,1e-05,1.73883]
[1776287508505,61.69,74804.56,0.0,-0.00883,1e-05,1.7388]
[1776287513542,61.69,74807.06,0.0,-0.00882,1e-05,1.73653]
[1776287518577,61.69,74807.04,0.0,-0.00882,1e-05,1.73652]
[1776287524619,61.69,74807.21,0.0,-0.00882,1e-05,1.73633]
[1776287529654,61.69,74808.16,0.0,-0.00881,1e-05,1.73546]
[1776287535696,61.69,74808.64,0.0,-0.00881,1e-05,1.73503]
[1776287543753,61.69,74808.52,0.0,-0.00881,1e-05,1.73511]
[1776287548788,61.69,74806.54,0.0,-0.00882,1e-05,1.73686]
[1776287553823,61.69,74789.48,0.0,-0.00891,1e-05,1.75101]
[1776287558858,61.68,74784.16,0.0,-0.00893,1e-05,1.75565]
[1776287563892,61.68,74784.19,0.0,-0.00893,1e-05,1.75545]
[1776287568927,61.68,74791.08,0.0,-0.00889,1e-05,1.74911]
[1776287573963,61.68,74789.63,0.0,-0.0089,1e-05,1.75033]
[1776287578997,61.68,74788.19,0.0,-0.00891,1e-05,1.75153]
[1776287584035,61.68,74787.59,0.0,-0.00891,1e-05,1.75197]
[1776287589070,61.68,74784.73,0.0,-0.00893,1e-05,1.75446]
[1776287594104,61.68,74783.74,0.0,-0.00893,1e-05,1.75525]
[1776287599142,61.68,74784.58,0.0,-0.00893,1e-05,1.75438]
[1776287603170,61.68,74807.3,0.0,-0.0088,1e-05,1.73388]
[1776287608204,61.68,74802.64,0.0,-0.00883,1e-05,1.7381]
[1776287613239,61.68,74793.27,0.0,-0.00887,1e-05,1.74536]
[1776287618273,61.68,74792.89,0.0,-0.00888,1e-05,1.74565]
[1776287623309,61.68,74792.7,0.0,-0.00888,1e-05,1.74575]
[1776287628343,61.68,74785.99,0.0,-0.00891,1e-05,1.75172]
[1776287633379,61.68,74783.55,0.0,-0.00892,1e-05,1.75379]
[1776287638415,61.68,74776.61,0.0,-0.00896,1e-05,1.75994]
[1776287643448,61.67,74777.75,0.0,-0.00895,1e-05,1.75874]
[1776287650528,61.67,74781.04,0.0,-0.00893,1e-05,1.75556]
[1776287655534,61.67,74782.64,0.0,-0.00893,1e-05,1.75396]
[1776287660598,61.67,74773.54,0.0,-0.00897,1e-05,1.76207]
[1776287665603,61.67,74779.06,0.0,-0.00894,1e-05,1.75689]
[1776287670668,61.67,74778.48,0.0,-0.00894,1e-05,1.75726]
[1776287675673,61.67,74778.88,0.0,-0.00894,1e-05,1.75564]
[1776287677687,61.67,74761.22,0.0,-0.00903,1e-05,1.77162]
[1776287682723,61.67,74757.56,0.0,-0.00905,1e-05,1.77469]
[1776287687758,61.66,74761.37,0.0,-0.00903,1e-05,1.77094]
[1776287692793,61.66,74756.1,0.0,-0.00906,1e-05,1.7755]
[1776287700878,61.66,74754.97,0.0,-0.00906,1e-05,1.77616]
[1776287705884,61.66,74757.4,0.0,-0.00904,1e-05,1.77373]
[1776287709929,61.66,74738.22,0.0,-0.00915,1e-05,1.79109]
[1776287710948,61.66,74713.61,0.0,-0.00928,1e-05,1.81377]
[1776287715966,61.65,74731.02,0.0,-0.00918,1e-05,1.79715]
[1776287721023,61.65,74723.98,0.0,-0.00922,1e-05,1.80324]
[1776287726042,61.65,74708.08,0.0,-0.00931,1e-05,1.81751]
[1776287731094,61.64,74700.5,0.0,-0.00934,1e-05,1.82277]
[1776287736111,61.64,74707.1,0.0,-0.0093,1e-05,1.81596]
[1776287741165,61.64,74708.33,0.0,-0.00929,1e-05,1.81418]
[1776287745189,61.63,74687.91,0.0,-0.0094,1e-05,1.83272]
[1776287749222,61.63,74709.13,0.0,-0.00928,1e-05,1.8123]
[1776287754253,61.63,74714.98,0.0,-0.00924,1e-05,1.80626]
[1776287759287,61.62,74714.94,0.0,-0.00924,1e-05,1.80574]
[1776287764322,61.62,74712.25,0.0,-0.00925,1e-05,1.80768]
[1776287769366,61.61,74708.74,0.0,-0.00927,1e-05,1.81037]
[1776287774402,61.61,74708.25,0.0,-0.00927,1e-05,1.81023]
[1776287779436,61.61,74682.99,0.0,-0.0094,1e-05,1.83313]
[1776287783467,61.6,74659.93,0.0,-0.00953,1e-05,1.85416]
[1776287788503,61.6,74647.95,0.0,-0.00959,1e-05,1.86449]
[1776287793537,61.59,74645.59,0.0,-0.00959,1e-05,1.86448]
[1776287798572,61.58,74630.29,0.0,-0.00968,1e-05,1.87803]
[1776287803610,61.58,74627.27,0.0,-0.00969,1e-05,1.87982]
[1776287808643,61.57,74624.02,0.0,-0.0097,1e-05,1.88186]
[1776287813678,61.56,74626.49,0.0,-0.00968,1e-05,1.87837]
[1776287818715,61.56,74628.43,0.0,-0.00966,1e-05,1.87541]
[1776287821750,61.55,74651.65,0.0,-0.00952,1e-05,1.85265]
[1776287825787,61.55,74669.73,0.0,-0.00942,1e-05,1.83491]
[1776287830808,61.54,74667.91,0.0,-0.00942,1e-05,1.83576]
[1776287835845,61.54,74668.73,0.0,-0.00941,1e-05,1.83427]
[1776287840882,61.53,74677.41,0.0,-0.00936,1e-05,1.82543]
[1776287845915,61.53,74696.24,0.0,-0.00925,1e-05,1.80726]
[1776287850956,61.53,74684.22,0.0,-0.00932,1e-05,1.81796]
[1776287855989,61.52,74683.43,0.0,-0.00931,1e-05,1.81692]
[1776287861024,61.52,74685.81,0.0,-0.00929,1e-05,1.81409]
[1776287866060,61.51,74682.54,0.0,-0.00931,1e-05,1.81652]
[1776287872105,61.51,74685.89,0.0,-0.00928,1e-05,1.81263]
[1776287877136,61.51,74679.98,0.0,-0.00931,1e-05,1.81749]
[1776287882176,61.5,74684.32,0.0,-0.00929,1e-05,1.81281]
[1776287888213,61.5,74680.34,0.0,-0.0093,1e-05,1.81582]
[1776287893251,61.49,74679.12,0.0,-0.00931,1e-05,1.81637]
[1776287899291,61.49,74678.21,0.0,-0.00931,1e-05,1.81652]
[1776287904327,61.49,74678.74,0.0,-0.0093,1e-05,1.81544]
[1776287909361,61.48,74673.22,0.0,-0.00933,1e-05,1.82]
[1776287914398,61.48,74665.44,0.0,-0.00936,1e-05,1.82549]
[1776287920441,61.47,74659.13,0.0,-0.0094,1e-05,1.83063]
[1776287927490,61.47,74658.69,0.0,-0.00939,1e-05,1.8301]
[1776287932533,61.46,74658.19,0.0,-0.00939,1e-05,1.82991]
[1776287937560,61.46,74659.5,0.0,-0.00938,1e-05,1.82802]
[1776287942605,61.46,74659.15,0.0,-0.00938,1e-05,1.82772]
[1776287947386,61.45,74664.91,0.0,-0.00934,1e-05,1.82195]
[1776287947403,61.45,74664.91,0.0,-0.00934,1e-05,1.82195]
[1776287947415,61.45,74668.64,0.0,-0.00932,1e-05,1.81824]
[1776287948618,61.45,74668.64,0.0,-0.00932,1e-05,1.81824]
[1776287948689,61.45,74669.19,0.0,-0.00932,1e-05,1.81762]
[1776287954681,61.45,74669.19,0.0,-0.00931,1e-05,1.817]
[1776287959715,61.44,74668.33,0.0,-0.00932,1e-05,1.8173]
[1776287965757,61.44,74669.17,0.0,-0.00931,1e-05,1.81592]
[1776287970793,61.44,74668.93,0.0,-0.00931,1e-05,1.81566]
[1776287977841,61.43,74660.63,0.0,-0.00934,1e-05,1.82153]
[1776287982885,61.43,74664.3,0.0,-0.00932,1e-05,1.81753]
[1776287987911,61.43,74666.96,0.0,-0.0093,1e-05,1.81449]
[1776287992956,61.42,74656.63,0.0,-0.00935,1e-05,1.82341]
[1776287997981,61.42,74654.88,0.0,-0.00936,1e-05,1.8244]
[1776288003026,61.41,74648.37,0.0,-0.00939,1e-05,1.82987]
[1776288008050,61.41,74632.62,0.0,-0.00948,1e-05,1.84402]
[1776288013096,61.4,74624.86,0.0,-0.00952,1e-05,1.8506]
[1776288018123,61.4,74624.29,0.0,-0.00952,1e-05,1.85032]
[1776288023167,61.39,74624.6,0.0,-0.00951,1e-05,1.84915]
[1776288028193,61.39,74626.87,0.0,-0.00949,1e-05,1.84612]
[1776288033238,61.38,74628.6,0.0,-0.00947,1e-05,1.84243]
[1776288038264,61.38,74629.92,0.0,-0.00946,1e-05,1.84032]
[1776288043308,61.37,74631.1,0.0,-0.00945,1e-05,1.83835]
[1776288049340,61.36,74633.18,0.0,-0.00943,1e-05,1.83537]
[1776288054376,61.36,74634.68,0.0,-0.00942,1e-05,1.83312]
[1776288059412,61.35,74625.63,0.0,-0.00946,1e-05,1.84074]
[1776288064449,61.35,74624.82,0.0,-0.00946,1e-05,1.84063]
[1776288069481,61.34,74625.44,0.0,-0.00945,1e-05,1.83919]
[1776288074517,61.34,74632.91,0.0,-0.00941,1e-05,1.83132]
[1776288079563,61.33,74636.71,0.0,-0.00938,1e-05,1.82703]
[1776288083592,61.33,74655.35,0.0,-0.00927,1e-05,1.80909]
[1776288088626,61.33,74667.76,0.0,-0.0092,1e-05,1.79708]
[1776288093669,61.33,74671.9,0.0,-0.00917,1e-05,1.79173]
[1776288098696,61.32,74669.87,0.0,-0.00918,1e-05,1.79329]
[1776288103741,61.32,74658.25,0.0,-0.00924,1e-05,1.80374]
[1776288108766,61.32,74653.69,0.0,-0.00926,1e-05,1.80756]
[1776288113809,61.32,74644.05,0.0,-0.00932,1e-05,1.81611]
[1776288118837,61.31,74650.09,0.0,-0.00928,1e-05,1.80998]
[1776288123881,61.31,74652.62,0.0,-0.00926,1e-05,1.80716]
[1776288128907,61.31,74659.44,0.0,-0.00922,1e-05,1.80039]
[1776288133956,61.31,74666.8,0.0,-0.00918,1e-05,1.79323]
[1776288138978,61.3,74664.06,0.0,-0.00919,1e-05,1.79546]
[1776288144026,61.3,74661.78,0.0,-0.0092,1e-05,1.79725]
[1776288149051,61.3,74662.69,0.0,-0.0092,1e-05,1.79606]
[1776288154096,61.3,74660.69,0.0,-0.0092,1e-05,1.79642]
[1776288159124,61.29,74661.46,0.0,-0.00919,1e-05,1.7953]
[1776288164166,61.29,74656.5,0.0,-0.00922,1e-05,1.79955]
[1776288169195,61.29,74647.01,0.0,-0.00927,1e-05,1.80801]
[1776288174236,61.29,74642.31,0.0,-0.00929,1e-05,1.81195]
[1776288179264,61.28,74641.61,0.0,-0.00929,1e-05,1.81216]
[1776288184309,61.28,74639.28,0.0,-0.0093,1e-05,1.8139]
[1776288190340,61.28,74638.87,0.0,-0.0093,1e-05,1.81376]
[1776288195375,61.28,74638.54,0.0,-0.0093,1e-05,1.81365]
[1776288200410,61.27,74638.44,0.0,-0.0093,1e-05,1.81333]
[1776288205446,61.27,74638.7,0.0,-0.0093,1e-05,1.81268]
[1776288210481,61.27,74637.27,0.0,-0.0093,1e-05,1.81362]
[1776288217529,61.26,74646.5,0.0,-0.00924,1e-05,1.80335]
[1776288222565,61.26,74639.52,0.0,-0.00928,1e-05,1.80957]
[1776288227599,61.26,74636.03,0.0,-0.0093,1e-05,1.81248]
[1776288233641,61.26,74638.09,0.0,-0.00928,1e-05,1.81016]
[1776288244731,61.25,74637.01,0.0,-0.00929,1e-05,1.81047]
[1776288249753,61.25,74636.91,0.0,-0.00928,1e-05,1.81025]
[1776288254801,61.25,74633.25,0.0,-0.0093,1e-05,1.81336]
[1776288259824,61.25,74633.81,0.0,-0.0093,1e-05,1.81251]
[1776288264871,61.25,74634.93,0.0,-0.00929,1e-05,1.81114]
[1776288270900,61.24,74647.36,0.0,-0.00922,1e-05,1.79921]
[1776288275935,61.24,74657.68,0.0,-0.00915,1e-05,1.78824]
[1776288280972,61.24,74662.39,0.0,-0.00913,1e-05,1.78374]
[1776288281977,61.24,74681.07,0.0,-0.00902,1e-05,1.76651]
[1776288287012,61.24,74687.82,0.0,-0.00899,1e-05,1.76038]
[1776288293055,61.24,74686.82,0.0,-0.00899,1e-05,1.76134]
[1776288298092,61.24,74685.49,0.0,-0.009,1e-05,1.76257]
[1776288303126,61.24,74687.1,0.0,-0.00899,1e-05,1.76105]
[1776288308162,61.24,74688.05,0.0,-0.00899,1e-05,1.76015]
[1776288313197,61.24,74691.71,0.0,-0.00897,1e-05,1.75676]
[1776288315221,61.24,74670.38,0.0,-0.00908,1e-05,1.77631]
[1776288320246,61.24,74675.74,0.0,-0.00905,1e-05,1.77118]
[1776288325292,61.24,74685.9,0.0,-0.00899,1e-05,1.7617]
[1776288330316,61.24,74689.14,0.0,-0.00898,1e-05,1.75861]
[1776288335362,61.24,74690.01,0.0,-0.00897,1e-05,1.75657]
[1776288340386,61.24,74685.8,0.0,-0.00899,1e-05,1.76029]
[1776288345432,61.24,74687.32,0.0,-0.00898,1e-05,1.75876]
[1776288350459,61.24,74688.21,0.0,-0.00897,1e-05,1.75782]
[1776288354485,61.23,74670.67,0.0,-0.00907,1e-05,1.77373]
[1776288359520,61.23,74666.85,0.0,-0.00909,1e-05,1.77697]
[1776288365573,61.23,74648.43,0.0,-0.00919,1e-05,1.79358]
[1776288370597,61.23,74645.59,0.0,-0.0092,1e-05,1.79581]
[1776288375645,61.22,74644.18,0.0,-0.00921,1e-05,1.79669]
[1776288380666,61.22,74644.33,0.0,-0.0092,1e-05,1.79612]
[1776288385715,61.22,74644.45,0.0,-0.0092,1e-05,1.79558]
[1776288390736,61.22,74644.45,0.0,-0.0092,1e-05,1.79516]
[1776288395785,61.21,74634.96,0.0,-0.00924,1e-05,1.80242]
[1776288400808,61.21,74629.92,0.0,-0.00927,1e-05,1.80673]
[1776288405855,61.21,74637.3,0.0,-0.00922,1e-05,1.79945]
[1776288410879,61.21,74636.62,0.0,-0.00923,1e-05,1.79975]
[1776288415925,61.2,74639.58,0.0,-0.00921,1e-05,1.79665]
[1776288420949,61.2,74643.72,0.0,-0.00918,1e-05,1.79251]
[1776288425996,61.2,74651.59,0.0,-0.00914,1e-05,1.78496]
[1776288431017,61.2,74643.37,0.0,-0.00918,1e-05,1.79236]
[1776288436070,61.2,74644.81,0.0,-0.00917,1e-05,1.79076]
[1776288441087,61.2,74644.85,0.0,-0.00917,1e-05,1.79047]
[1776288446141,61.19,74645.4,0.0,-0.00917,1e-05,1.78971]
[1776288451158,61.19,74635.15,0.0,-0.00922,1e-05,1.79782]
[1776288456211,61.19,74638.05,0.0,-0.0092,1e-05,1.79483]
[1776288461228,61.19,74635.77,0.0,-0.00921,1e-05,1.79667]
[1776288466281,61.19,74632.94,0.0,-0.00922,1e-05,1.79903]
[1776288471301,61.19,74635.04,0.0,-0.00921,1e-05,1.79678]
[1776288476351,61.18,74630.45,0.0,-0.00923,1e-05,1.80077]
[1776288481368,61.18,74631.82,0.0,-0.00922,1e-05,1.79917]
[1776288486426,61.18,74629.72,0.0,-0.00923,1e-05,1.80079]
[1776288491439,61.18,74627.84,0.0,-0.00924,1e-05,1.8022]
[1776288493452,61.18,74650.15,0.0,-0.00912,1e-05,1.78134]
[1776288498488,61.18,74656.38,0.0,-0.00908,1e-05,1.77543]
[1776288506573,61.17,74655.39,0.0,-0.00909,1e-05,1.77617]
[1776288511578,61.17,74655.85,0.0,-0.00908,1e-05,1.77446]
[1776288516644,61.17,74660.17,0.0,-0.00905,1e-05,1.77039]
[1776288521651,61.17,74670.04,0.0,-0.009,1e-05,1.76126]
[1776288526717,61.17,74670.32,0.0,-0.009,1e-05,1.76099]
[1776288531722,61.17,74662.52,0.0,-0.00904,1e-05,1.76811]
[1776288536789,61.17,74661.6,0.0,-0.00904,1e-05,1.76888]
[1776288541792,61.17,74662.91,0.0,-0.00904,1e-05,1.76763]
[1776288546859,61.17,74665.17,0.0,-0.00902,1e-05,1.76553]
[1776288551863,61.17,74663.97,0.0,-0.00903,1e-05,1.76663]
[1776288556929,61.17,74660.84,0.0,-0.00905,1e-05,1.76949]
[1776288561932,61.17,74657.08,0.0,-0.00907,1e-05,1.77289]
[1776288566999,61.17,74654.33,0.0,-0.00908,1e-05,1.77535]
[1776288572002,61.17,74652.45,0.0,-0.00909,1e-05,1.77585]
[1776288577069,61.17,74649.71,0.0,-0.0091,1e-05,1.7783]
[1776288583079,61.17,74646.97,0.0,-0.00912,1e-05,1.78072]
[1776288588114,61.17,74645.75,0.0,-0.00912,1e-05,1.78175]
[1776288593150,61.17,74643.02,0.0,-0.00914,1e-05,1.78417]
[1776288598184,61.17,74640.88,0.0,-0.00915,1e-05,1.78601]
[1776288603219,61.17,74642.51,0.0,-0.00914,1e-05,1.78435]
[1776288609262,61.16,74642.26,0.0,-0.00914,1e-05,1.78442]
[1776288614297,61.16,74642.18,0.0,-0.00914,1e-05,1.78435]
[1776288619332,61.16,74641.99,0.0,-0.00914,1e-05,1.78439]
[1776288624366,61.16,74637.82,0.0,-0.00916,1e-05,1.78809]
[1776288631416,61.16,74636.02,0.0,-0.00916,1e-05,1.78836]
[1776288636450,61.16,74638.36,0.0,-0.00915,1e-05,1.78603]
[1776288641486,61.16,74639.44,0.0,-0.00914,1e-05,1.7849]
[1776288646521,61.16,74638.96,0.0,-0.00914,1e-05,1.78522]
[1776288651557,61.16,74649.97,0.0,-0.00908,1e-05,1.77491]
[1776288656591,61.16,74651.83,0.0,-0.00907,1e-05,1.77315]
[1776288661627,61.16,74649.19,0.0,-0.00909,1e-05,1.7755]
[1776288666663,61.16,74647.68,0.0,-0.00909,1e-05,1.77676]
[1776288671700,61.15,74647.89,0.0,-0.00909,1e-05,1.77643]
[1776288676736,61.15,74642.18,0.0,-0.00912,1e-05,1.78157]
[1776288682776,61.15,74640.47,0.0,-0.00913,1e-05,1.78293]
[1776288687843,61.15,74641.46,0.0,-0.00912,1e-05,1.78183]
[1776288694861,61.15,74641.77,0.0,-0.00912,1e-05,1.78015]
[1776288699897,61.15,74645.58,0.0,-0.00909,1e-05,1.77646]
[1776288707984,61.15,74645.62,0.0,-0.00909,1e-05,1.77622]
[1776288712988,61.15,74645.68,0.0,-0.00909,1e-05,1.77604]
[1776288718056,61.15,74646.39,0.0,-0.00909,1e-05,1.77526]
[1776288723058,61.14,74646.72,0.0,-0.00908,1e-05,1.77483]
[1776288728125,61.14,74631.39,0.0,-0.00917,1e-05,1.78884]
[1776288733129,61.14,74630.95,0.0,-0.00917,1e-05,1.78901]
[1776288738195,61.14,74627.3,0.0,-0.00919,1e-05,1.79215]
[1776288743198,61.14,74622.27,0.0,-0.00921,1e-05,1.79658]
[1776288748265,61.14,74613.57,0.0,-0.00926,1e-05,1.80443]
[1776288753267,61.14,74605.83,0.0,-0.0093,1e-05,1.81019]
[1776288758307,61.13,74581.82,0.0,-0.00943,1e-05,1.8325]
[1776288763343,61.13,74584.69,0.0,-0.00941,1e-05,1.82922]
[1776288768405,61.13,74599.02,0.0,-0.00933,1e-05,1.81516]
[1776288773413,61.12,74603.23,0.0,-0.0093,1e-05,1.81073]
[1776288778475,61.12,74608.22,0.0,-0.00927,1e-05,1.80562]
[1776288783483,61.12,74610.14,0.0,-0.00926,1e-05,1.80339]
[1776288788545,61.12,74610.63,0.0,-0.00925,1e-05,1.80251]
[1776288794560,61.11,74611.53,0.0,-0.00924,1e-05,1.80115]
[1776288799595,61.11,74608.81,0.0,-0.00926,1e-05,1.80325]
[1776288804630,61.11,74604.83,0.0,-0.00928,1e-05,1.80652]
[1776288811678,61.1,74600.81,0.0,-0.00929,1e-05,1.80842]
[1776288816714,61.1,74584.43,0.0,-0.00938,1e-05,1.8233]
[1776288821749,61.09,74565.75,0.0,-0.00948,1e-05,1.84034]
[1776288826786,61.09,74566.34,0.0,-0.00947,1e-05,1.83902]
[1776288831821,61.08,74567.97,0.0,-0.00946,1e-05,1.8366]
[1776288837864,61.08,74581.77,0.0,-0.00938,1e-05,1.82275]
[1776288844911,61.07,74580.39,0.0,-0.00938,1e-05,1.82323]
[1776288850954,61.07,74578.13,0.0,-0.00939,1e-05,1.82466]
[1776288855988,61.07,74574.57,0.0,-0.0094,1e-05,1.82743]
[1776288861023,61.06,74579.67,0.0,-0.00937,1e-05,1.82204]
[1776288866064,61.06,74579.11,0.0,-0.00937,1e-05,1.82205]
[1776288872101,61.06,74572.02,0.0,-0.0094,1e-05,1.82693]
[1776288878142,61.05,74568.56,0.0,-0.00942,1e-05,1.82955]
[1776288883178,61.05,74568.06,0.0,-0.00942,1e-05,1.82946]
[1776288888219,61.04,74559.66,0.0,-0.00946,1e-05,1.83686]
[1776288893252,61.04,74557.44,0.0,-0.00947,1e-05,1.83835]
[1776288899296,61.04,74563.29,0.0,-0.00944,1e-05,1.83209]
[1776288904330,61.03,74568.73,0.0,-0.0094,1e-05,1.82639]
[1776288909392,61.03,74575.03,0.0,-0.00936,1e-05,1.81996]
[1776288915406,61.03,74575.93,0.0,-0.00935,1e-05,1.81857]
[1776288920443,61.02,74575.65,0.0,-0.00935,1e-05,1.81837]
[1776288923463,61.02,74596.04,0.0,-0.00924,1e-05,1.79893]
[1776288929532,61.02,74603.49,0.0,-0.00919,1e-05,1.79161]
[1776288934540,61.02,74606.95,0.0,-0.00916,1e-05,1.78694]
[1776288939602,61.02,74609.03,0.0,-0.00915,1e-05,1.78473]
[1776288945617,61.01,74606.53,0.0,-0.00916,1e-05,1.7867]
[1776288952666,61.01,74607.03,0.0,-0.00916,1e-05,1.7858]
[1776288959742,61.01,74610.33,0.0,-0.00914,1e-05,1.78231]
[1776288965756,61.01,74610.57,0.0,-0.00913,1e-05,1.78173]
[1776288970792,61.0,74610.63,0.0,-0.00913,1e-05,1.78137]
[1776288977853,61.0,74608.18,0.0,-0.00914,1e-05,1.78319]
[1776288982880,61.0,74600.76,0.0,-0.00918,1e-05,1.78974]
[1776288987916,61.0,74595.84,0.0,-0.00921,1e-05,1.79394]
[1776288992951,60.99,74587.04,0.0,-0.00925,1e-05,1.8005]
[1776288997987,60.99,74574.14,0.0,-0.00932,1e-05,1.81216]
[1776289003021,60.99,74573.57,0.0,-0.00932,1e-05,1.81219]
[1776289010092,60.98,74574.02,0.0,-0.00931,1e-05,1.81109]
[1776289015106,60.98,74573.52,0.0,-0.00931,1e-05,1.8111]
[1776289020162,60.98,74572.98,0.0,-0.00931,1e-05,1.81116]
[1776289029203,60.97,74572.98,0.0,-0.00931,1e-05,1.81039]
[1776289034239,60.97,74572.08,0.0,-0.00931,1e-05,1.81082]
[1776289039274,60.97,74579.39,0.0,-0.00927,1e-05,1.80359]
[1776289044309,60.97,74582.94,0.0,-0.00925,1e-05,1.79996]
[1776289050240,60.97,74585.0,0.0,-0.00923,1e-05,1.79786]
[1776289056392,60.96,74585.67,0.0,-0.00922,1e-05,1.79556]
[1776289061429,60.96,74588.0,0.0,-0.00921,1e-05,1.79311]
[1776289066463,60.96,74604.34,0.0,-0.00911,1e-05,1.77765]
[1776289071498,60.96,74605.63,0.0,-0.0091,1e-05,1.7763]
[1776289076533,60.96,74607.5,0.0,-0.00909,1e-05,1.77438]
[1776289081567,60.96,74613.37,0.0,-0.00906,1e-05,1.76875]
[1776289088616,60.95,74607.47,0.0,-0.00909,1e-05,1.77391]
[1776289093652,60.95,74623.89,0.0,-0.009,1e-05,1.75857]
[1776289098688,60.95,74624.65,0.0,-0.00899,1e-05,1.75779]
[1776289103725,60.95,74643.43,0.0,-0.00889,1e-05,1.74054]
[1776289109767,60.95,74644.76,0.0,-0.00888,1e-05,1.73947]
[1776289114800,60.95,74642.39,0.0,-0.00889,1e-05,1.7406]
[1776289119835,60.95,74639.64,0.0,-0.00891,1e-05,1.74322]
[1776289124870,60.95,74640.93,0.0,-0.0089,1e-05,1.74214]
[1776289129905,60.95,74641.1,0.0,-0.0089,1e-05,1.74208]
[1776289136955,60.96,74639.25,0.0,-0.00891,1e-05,1.7439]
[1776289141990,60.96,74637.28,0.0,-0.00892,1e-05,1.74579]
[1776289147025,60.96,74650.74,0.0,-0.00885,1e-05,1.73367]
[1776289152061,60.96,74661.94,0.0,-0.00879,1e-05,1.72372]
[1776289154074,60.96,74688.9,0.0,-0.00865,1e-05,1.69961]
[1776289155990,60.96,74694.29,0.0,-0.00862,1e-05,1.69489]
[1776289161159,60.96,74696.0,0.0,-0.00861,1e-05,1.69409]
[1776289164812,60.97,74696.72,0.0,-0.00861,1e-05,1.69376]
[1776289170189,60.97,74698.1,0.0,-0.00861,1e-05,1.69314]
[1776289175228,60.97,74704.35,0.0,-0.00857,1e-05,1.68698]
[1776289180262,60.98,74718.83,0.0,-0.0085,1e-05,1.67482]
[1776289185296,60.98,74724.14,0.0,-0.00848,1e-05,1.67084]
[1776289186219,60.98,74724.14,0.0,-0.00848,1e-05,1.67084]
[1776289186320,60.98,74723.77,0.0,-0.00848,1e-05,1.67131]
[1776289191374,60.99,74730.66,0.0,-0.00845,1e-05,1.66598]
[1776289196376,60.99,74729.46,0.0,-0.00846,1e-05,1.66781]
[1776289201447,61.0,74717.02,0.0,-0.00853,1e-05,1.67956]
[1776289206449,61.0,74710.86,0.0,-0.00856,1e-05,1.68568]
[1776289211514,61.01,74715.97,0.0,-0.00854,1e-05,1.68179]
[1776289216518,61.01,74710.25,0.0,-0.00858,1e-05,1.68751]
[1776289221586,61.02,74709.45,0.0,-0.00858,1e-05,1.68881]
[1776289230617,61.02,74710.32,0.0,-0.00858,1e-05,1.68906]
[1776289235652,61.03,74703.66,0.0,-0.00862,1e-05,1.69442]
[1776289240686,61.03,74689.91,0.0,-0.00869,1e-05,1.70719]
[1776289245722,61.03,74689.99,0.0,-0.0087,1e-05,1.70754]
[1776289251799,61.04,74692.11,0.0,-0.00869,1e-05,1.70615]
[1776289256800,61.04,74693.18,0.0,-0.00868,1e-05,1.70562]
[1776289260648,61.04,74693.4,0.0,-0.00868,1e-05,1.70568]
[1776289260834,61.04,74694.5,0.0,-0.00868,1e-05,1.7047]
[1776289261539,61.04,74694.5,0.0,-0.00868,1e-05,1.7047]
[1776289261852,61.04,74689.37,0.0,-0.00871,1e-05,1.70938]
[1776289262453,61.04,74689.37,0.0,-0.00871,1e-05,1.70938]
[1776289262846,61.04,74679.13,0.0,-0.00876,1e-05,1.71874]
[1776289267461,61.04,74673.41,0.0,-0.00879,1e-05,1.72411]
[1776289267510,61.04,74673.41,0.0,-0.00879,1e-05,1.72411]
[1776289270438,61.04,74688.4,0.0,-0.00871,1e-05,1.71075]
[1776289270902,61.04,74687.46,0.0,-0.00872,1e-05,1.71166]
[1776289275936,61.05,74691.24,0.0,-0.0087,1e-05,1.70858]
[1776289280972,61.05,74702.22,0.0,-0.00864,1e-05,1.6991]
[1776289286009,61.05,74713.37,0.0,-0.00859,1e-05,1.68958]
[1776289291044,61.05,74719.88,0.0,-0.00855,1e-05,1.68322]
[1776289297087,61.06,74719.92,0.0,-0.00856,1e-05,1.68388]
[1776289300110,61.06,74744.51,0.0,-0.00843,1e-05,1.66259]
[1776289302237,61.06,74717.83,0.0,-0.00857,1e-05,1.6864]
[1776289308170,61.07,74715.78,0.0,-0.00859,1e-05,1.68893]
[1776289313207,61.07,74723.51,0.0,-0.00855,1e-05,1.68267]
[1776289318243,61.08,74743.79,0.0,-0.00845,1e-05,1.6655]
[1776289320257,61.08,74764.59,0.0,-0.00834,1e-05,1.64767]
[1776289324285,61.08,74785.01,0.0,-0.00824,1e-05,1.6308]
[1776289329320,61.09,74786.2,0.0,-0.00824,1e-05,1.63091]
[1776289334356,61.1,74771.17,0.0,-0.00832,1e-05,1.64513]
[1776289339391,61.11,74758.96,0.0,-0.00839,1e-05,1.65671]
[1776289344426,61.11,74752.17,0.0,-0.00843,1e-05,1.66351]
[1776289349462,61.12,74743.91,0.0,-0.00848,1e-05,1.67156]
[1776289354496,61.12,74773.72,0.0,-0.00833,1e-05,1.64528]
[1776289359531,61.13,74784.89,0.0,-0.00828,1e-05,1.63665]
[1776289364566,61.14,74786.29,0.0,-0.00827,1e-05,1.63647]
[1776289372729,61.15,74786.51,0.0,-0.00828,1e-05,1.63789]
[1776289378663,61.15,74787.47,0.0,-0.00828,1e-05,1.63824]
[1776289383699,61.16,74796.99,0.0,-0.00824,1e-05,1.63103]
[1776289388733,61.17,74796.24,0.0,-0.00825,1e-05,1.63271]
[1776289393770,61.18,74802.51,0.0,-0.00823,1e-05,1.62838]
[1776289395782,61.18,74820.05,0.0,-0.00814,1e-05,1.61384]
[1776289400820,61.19,74812.37,0.0,-0.00819,1e-05,1.62164]
[1776289405853,61.19,74808.27,0.0,-0.00821,1e-05,1.62627]
[1776289410888,61.2,74809.29,0.0,-0.00821,1e-05,1.62647]
[1776289415924,61.21,74803.63,0.0,-0.00824,1e-05,1.63128]
[1776289420958,61.22,74803.15,0.0,-0.00825,1e-05,1.6327]
[1776289425994,61.22,74789.29,0.0,-0.00833,1e-05,1.64563]
[1776289431035,61.23,74794.12,0.0,-0.00831,1e-05,1.64235]
[1776289436069,61.23,74810.52,0.0,-0.00823,1e-05,1.62918]
[1776289441106,61.24,74816.91,0.0,-0.0082,1e-05,1.62479]
[1776289443225,61.24,74793.06,0.0,-0.00833,1e-05,1.64575]
[1776289449161,61.25,74789.7,0.0,-0.00835,1e-05,1.64974]
[1776289454196,61.26,74784.46,0.0,-0.00838,1e-05,1.65516]
[1776289458224,61.26,74766.58,0.0,-0.00848,1e-05,1.67142]
[1776289463374,61.27,74758.19,0.0,-0.00853,1e-05,1.67946]
[1776289469300,61.27,74758.83,0.0,-0.00853,1e-05,1.67969]
[1776289474336,61.28,74760.79,0.0,-0.00852,1e-05,1.67755]
[1776289479371,61.28,74760.85,0.0,-0.00852,1e-05,1.67822]
[1776289484410,61.29,74759.86,0.0,-0.00853,1e-05,1.67981]
[1776289489443,61.29,74759.54,0.0,-0.00854,1e-05,1.68081]
[1776289495485,61.3,74758.69,0.0,-0.00855,1e-05,1.68257]
[1776289500522,61.3,74748.5,0.0,-0.0086,1e-05,1.69214]
[1776289505555,61.3,74748.76,0.0,-0.00861,1e-05,1.69263]
[1776289510591,61.31,74752.39,0.0,-0.00859,1e-05,1.69008]
[1776289515625,61.31,74753.06,0.0,-0.00859,1e-05,1.69017]
[1776289522674,61.32,74753.25,0.0,-0.00859,1e-05,1.69094]
[1776289525697,61.32,74771.16,0.0,-0.0085,1e-05,1.67562]
[1776289530732,61.33,74772.17,0.0,-0.0085,1e-05,1.67554]
[1776289535766,61.33,74772.7,0.0,-0.0085,1e-05,1.67478]
[1776289540802,61.34,74742.62,0.0,-0.00866,1e-05,1.70197]
[1776289543934,61.34,74761.9,0.0,-0.00856,1e-05,1.68529]
[1776289547855,61.34,74741.77,0.0,-0.00867,1e-05,1.70363]
[1776289552887,61.35,74752.91,0.0,-0.00862,1e-05,1.6943]
[1776289557922,61.35,74761.14,0.0,-0.00858,1e-05,1.68769]
[1776289562957,61.36,74760.61,0.0,-0.00858,1e-05,1.68884]
[1776289566985,61.37,74742.55,0.0,-0.00869,1e-05,1.70648]
[1776289572021,61.37,74736.93,0.0,-0.00872,1e-05,1.71194]
[1776289577055,61.37,74741.59,0.0,-0.0087,1e-05,1.70824]
[1776289582090,61.38,74736.7,0.0,-0.00873,1e-05,1.71305]
[1776289587125,61.38,74727.24,0.0,-0.00878,1e-05,1.72188]
[1776289592160,61.38,74728.5,0.0,-0.00877,1e-05,1.7199]
[1776289597195,61.38,74729.96,0.0,-0.00876,1e-05,1.71888]
[1776289603236,61.38,74735.54,0.0,-0.00873,1e-05,1.71423]
[1776289608271,61.39,74735.58,0.0,-0.00874,1e-05,1.7145]
[1776289613308,61.39,74755.51,0.0,-0.00863,1e-05,1.69711]
[1776289618342,61.39,74743.4,0.0,-0.0087,1e-05,1.70829]
[1776289623377,61.39,74742.82,0.0,-0.0087,1e-05,1.70919]
[1776289628412,61.4,74742.4,0.0,-0.00871,1e-05,1.70995]
[1776289633449,61.4,74741.96,0.0,-0.00871,1e-05,1.71072]
[1776289638483,61.4,74743.46,0.0,-0.00871,1e-05,1.70977]
[1776289644667,61.4,74743.03,0.0,-0.00871,1e-05,1.71071]
[1776289650220,61.41,74742.28,0.0,-0.00872,1e-05,1.71161]
[1776289655601,61.41,74744.65,0.0,-0.0087,1e-05,1.70894]
[1776289661643,61.41,74743.11,0.0,-0.00871,1e-05,1.71082]
[1776289667685,61.42,74742.4,0.0,-0.00872,1e-05,1.71202]
[1776289672721,61.42,74741.8,0.0,-0.00873,1e-05,1.71296]
[1776289677755,61.42,74741.19,0.0,-0.00873,1e-05,1.71389]
[1776289682790,61.42,74738.32,0.0,-0.00875,1e-05,1.71682]
[1776289687826,61.43,74738.77,0.0,-0.00875,1e-05,1.71676]
[1776289695017,61.43,74738.37,0.0,-0.00875,1e-05,1.71755]
[1776289701925,61.43,74739.99,0.0,-0.00875,1e-05,1.71651]
[1776289706959,61.43,74745.31,0.0,-0.00872,1e-05,1.71208]
[1776289711993,61.44,74745.19,0.0,-0.00872,1e-05,1.71139]
[1776289717030,61.44,74749.03,0.0,-0.0087,1e-05,1.70835]
[1776289722069,61.44,74751.69,0.0,-0.00869,1e-05,1.70638]
[1776289727077,61.44,74757.55,0.0,-0.00866,1e-05,1.70154]
[1776289727176,61.44,74760.89,0.0,-0.00864,1e-05,1.69868]
[1776289728376,61.44,74760.89,0.0,-0.00864,1e-05,1.69868]
[1776289729114,61.45,74761.01,0.0,-0.00864,1e-05,1.69877]
[1776289734789,61.45,74766.13,0.0,-0.00862,1e-05,1.69464]
[1776289734829,61.45,74766.62,0.0,-0.00862,1e-05,1.69442]
[1776289740192,61.45,74773.4,0.0,-0.00858,1e-05,1.68898]
[1776289745367,61.46,74767.93,0.0,-0.00862,1e-05,1.69441]
[1776289750262,61.46,74749.28,0.0,-0.00872,1e-05,1.71146]
[1776289755299,61.46,74749.78,0.0,-0.00872,1e-05,1.7114]
[1776289760334,61.47,74751.16,0.0,-0.00871,1e-05,1.71058]
[1776289765369,61.47,74747.67,0.0,-0.00873,1e-05,1.71409]
[1776289771411,61.47,74745.62,0.0,-0.00874,1e-05,1.71524]
[1776289776446,61.47,74738.55,0.0,-0.00878,1e-05,1.72193]
[1776289782488,61.48,74738.45,0.0,-0.00878,1e-05,1.72244]
[1776289787522,61.48,74742.76,0.0,-0.00876,1e-05,1.71894]
[1776289792558,61.48,74743.45,0.0,-0.00876,1e-05,1.71871]
[1776289797592,61.48,74746.11,0.0,-0.00875,1e-05,1.71672]
[1776289803639,61.49,74748.69,0.0,-0.00874,1e-05,1.71488]
[1776289808674,61.49,74750.95,0.0,-0.00873,1e-05,1.71323]
[1776289813709,61.49,74751.59,0.0,-0.00873,1e-05,1.71301]
[1776289818744,61.49,74762.4,0.0,-0.00867,1e-05,1.70378]
[1776289823794,61.5,74768.33,0.0,-0.00864,1e-05,1.69898]
[1776289828827,61.5,74776.24,0.0,-0.00861,1e-05,1.69251]
[1776289833863,61.5,74785.08,0.0,-0.00856,1e-05,1.68419]
[1776289834523,61.5,74785.08,0.0,-0.00856,1e-05,1.68419]
[1776289834868,61.5,74788.33,0.0,-0.00854,1e-05,1.68145]
[1776289839905,61.51,74783.21,0.0,-0.00857,1e-05,1.68656]
[1776289846072,61.51,74780.88,0.0,-0.00859,1e-05,1.68932]
[1776289850942,61.52,74779.94,0.0,-0.0086,1e-05,1.69062]
[1776289851022,61.52,74783.03,0.0,-0.00858,1e-05,1.68801]
[1776289856142,61.52,74784.77,0.0,-0.00858,1e-05,1.68723]
[1776289863068,61.53,74788.8,0.0,-0.00856,1e-05,1.68445]
[1776289868102,61.53,74798.74,0.0,-0.00851,1e-05,1.67637]
[1776289873137,61.54,74804.81,0.0,-0.00848,1e-05,1.67187]
[1776289878172,61.54,74809.72,0.0,-0.00846,1e-05,1.66827]
[1776289883208,61.55,74824.2,0.0,-0.00839,1e-05,1.65645]
[1776289888242,61.55,74821.73,0.0,-0.00841,1e-05,1.65938]
[1776289893277,61.56,74817.66,0.0,-0.00843,1e-05,1.66256]
[1776289898313,61.56,74815.46,0.0,-0.00844,1e-05,1.6652]
[1776289903348,61.57,74818.7,0.0,-0.00843,1e-05,1.66311]
[1776289908384,61.57,74819.82,0.0,-0.00843,1e-05,1.66287]
[1776289913419,61.58,74819.2,0.0,-0.00844,1e-05,1.66413]
[1776289918454,61.58,74820.22,0.0,-0.00844,1e-05,1.66396]
[1776289924496,61.59,74819.57,0.0,-0.00845,1e-05,1.66537]
[1776289930233,61.59,74819.07,0.0,-0.00845,1e-05,1.66636]
[1776289936580,61.6,74819.28,0.0,-0.00846,1e-05,1.66726]
[1776289941615,61.6,74818.72,0.0,-0.00846,1e-05,1.66842]
[1776289946774,61.61,74819.26,0.0,-0.00846,1e-05,1.66862]
[1776289952693,61.61,74822.03,0.0,-0.00845,1e-05,1.66589]
[1776289957727,61.62,74821.98,0.0,-0.00845,1e-05,1.66663]
[1776289962763,61.62,74821.43,0.0,-0.00846,1e-05,1.6678]
[1776289967799,61.63,74817.77,0.0,-0.00848,1e-05,1.67166]
[1776289972832,61.63,74817.02,0.0,-0.00849,1e-05,1.67297]
[1776289978875,61.63,74817.47,0.0,-0.00849,1e-05,1.67337]
[1776289983909,61.64,74818.16,0.0,-0.00849,1e-05,1.67342]
[1776289990958,61.64,74818.65,0.0,-0.0085,1e-05,1.6739]
[1776289995993,61.65,74818.89,0.0,-0.0085,1e-05,1.67433]
[1776290001029,61.65,74817.91,0.0,-0.00851,1e-05,1.67582]
[1776290006076,61.66,74818.1,0.0,-0.00851,1e-05,1.67628]
[1776290012118,61.66,74817.58,0.0,-0.00851,1e-05,1.67634]
[1776290017287,61.67,74817.47,0.0,-0.00852,1e-05,1.67715]
[1776290025210,61.67,74817.46,0.0,-0.00852,1e-05,1.67798]
[1776290031251,61.68,74818.47,0.0,-0.00852,1e-05,1.67779]
[1776290037427,61.68,74819.48,0.0,-0.00852,1e-05,1.6777]
[1776290044343,61.69,74819.78,0.0,-0.00852,1e-05,1.67823]
[1776290050385,61.69,74820.47,0.0,-0.00852,1e-05,1.67831]
[1776290055420,61.7,74820.75,0.0,-0.00852,1e-05,1.67864]
[1776290060455,61.7,74820.88,0.0,-0.00853,1e-05,1.6791]
[1776290063163,61.7,74820.88,0.0,-0.00853,1e-05,1.6791]
[1776290063478,61.7,74821.12,0.0,-0.00853,1e-05,1.67924]
[1776290063811,61.7,74821.12,0.0,-0.00853,1e-05,1.67924]
[1776290064484,61.7,74821.71,0.0,-0.00852,1e-05,1.67884]
[1776290072539,61.71,74821.84,0.0,-0.00852,1e-05,1.67854]
[1776290077707,61.71,74822.08,0.0,-0.00853,1e-05,1.67891]
[1776290083617,61.72,74821.82,0.0,-0.00853,1e-05,1.67984]
[1776290088652,61.72,74821.21,0.0,-0.00854,1e-05,1.68096]
[1776290093686,61.73,74822.02,0.0,-0.00854,1e-05,1.68082]
[1776290101743,61.73,74823.3,0.0,-0.00854,1e-05,1.68059]
[1776290107919,61.74,74824.54,0.0,-0.00853,1e-05,1.68017]
[1776290113826,61.74,74826.78,0.0,-0.00853,1e-05,1.67887]
[1776290119869,61.74,74827.29,0.0,-0.00853,1e-05,1.67908]
[1776290124904,61.75,74826.28,0.0,-0.00853,1e-05,1.68051]
[1776290129939,61.75,74829.41,0.0,-0.00852,1e-05,1.67833]
[1776290134976,61.76,74831.39,0.0,-0.00851,1e-05,1.67604]
[1776290138498,61.76,74831.82,0.0,-0.00851,1e-05,1.67589]
[1776290138530,61.76,74848.55,0.0,-0.00842,1e-05,1.6616]
[1776290139612,61.76,74848.55,0.0,-0.00842,1e-05,1.6616]
[1776290139714,61.76,74849.44,0.0,-0.00842,1e-05,1.66097]
[1776290140527,61.76,74849.44,0.0,-0.00842,1e-05,1.66097]
[1776290140600,61.76,74851.22,0.0,-0.00841,1e-05,1.65957]
[1776290141605,61.76,74851.22,0.0,-0.00841,1e-05,1.65957]
[1776290141668,61.76,74852.63,0.0,-0.00841,1e-05,1.65849]
[1776290143456,61.76,74852.63,0.0,-0.00841,1e-05,1.65849]
[1776290143511,61.76,74830.37,0.0,-0.00852,1e-05,1.67809]
[1776290144070,61.76,74830.37,0.0,-0.00852,1e-05,1.67809]
[1776290144141,61.76,74827.29,0.0,-0.00854,1e-05,1.68078]
[1776290145544,61.76,74827.29,0.0,-0.00854,1e-05,1.68078]
[1776290145611,61.76,74826.77,0.0,-0.00854,1e-05,1.68145]
[1776290149485,61.77,74826.49,0.0,-0.00854,1e-05,1.68191]
[1776290149565,61.77,74825.42,0.0,-0.00855,1e-05,1.68305]
[1776290152458,61.77,74825.33,0.0,-0.00855,1e-05,1.68323]
[1776290152527,61.77,74825.33,0.0,-0.00855,1e-05,1.68323]
[1776290156378,61.77,74824.98,0.0,-0.00856,1e-05,1.68385]
[1776290156478,61.77,74823.18,0.0,-0.00857,1e-05,1.68573]
[1776290159550,61.77,74823.18,0.0,-0.00857,1e-05,1.68583]
[1776290159560,61.77,74822.16,0.0,-0.00857,1e-05,1.68692]
[1776290164178,61.78,74783.56,0.0,-0.00878,1e-05,1.72142]
[1776290168206,61.78,74764.63,0.0,-0.00888,1e-05,1.73847]
[1776290173378,61.78,74770.07,0.0,-0.00885,1e-05,1.73361]
[1776290179283,61.78,74774.75,0.0,-0.00883,1e-05,1.72959]
[1776290184319,61.78,74769.18,0.0,-0.00886,1e-05,1.73475]
[1776290189354,61.78,74758.05,0.0,-0.00892,1e-05,1.74486]
[1776290194389,61.78,74755.26,0.0,-0.00893,1e-05,1.74625]
[1776290199425,61.78,74755.93,0.0,-0.00892,1e-05,1.7457]
[1776290204464,61.78,74753.58,0.0,-0.00894,1e-05,1.74789]
[1776290209495,61.78,74752.92,0.0,-0.00894,1e-05,1.74852]
[1776290215536,61.78,74751.97,0.0,-0.00895,1e-05,1.74941]
[1776290220571,61.78,74751.19,0.0,-0.00895,1e-05,1.75012]
[1776290225606,61.78,74749.3,0.0,-0.00896,1e-05,1.75182]
[1776290230641,61.78,74738.46,0.0,-0.00902,1e-05,1.76157]
[1776290235676,61.78,74726.63,0.0,-0.00908,1e-05,1.77217]
[1776290241719,61.78,74732.39,0.0,-0.00905,1e-05,1.7667]
[1776290247761,61.78,74734.16,0.0,-0.00904,1e-05,1.76491]
[1776290252796,61.78,74737.35,0.0,-0.00902,1e-05,1.76071]
[1776290257831,61.78,74741.49,0.0,-0.00899,1e-05,1.75687]
[1776290263872,61.78,74744.11,0.0,-0.00898,1e-05,1.7544]
[1776290268908,61.77,74747.84,0.0,-0.00896,1e-05,1.75096]
[1776290273942,61.77,74741.3,0.0,-0.00899,1e-05,1.75683]
[1776290279985,61.77,74740.15,0.0,-0.009,1e-05,1.75777]
[1776290285021,61.77,74734.67,0.0,-0.00903,1e-05,1.76261]
[1776290290057,61.77,74737.23,0.0,-0.00901,1e-05,1.76015]
[1776290295092,61.77,74741.74,0.0,-0.00899,1e-05,1.75593]
[1776290300126,61.77,74749.57,0.0,-0.00894,1e-05,1.74876]
[1776290307176,61.77,74752.54,0.0,-0.00893,1e-05,1.74604]
[1776290313362,61.77,74755.31,0.0,-0.00891,1e-05,1.74239]
[1776290319260,61.77,74755.59,0.0,-0.00891,1e-05,1.74215]
[1776290325301,61.77,74756.7,0.0,-0.0089,1e-05,1.74116]
[1776290330336,61.77,74753.9,0.0,-0.00892,1e-05,1.74368]
[1776290336379,61.77,74753.24,0.0,-0.00892,1e-05,1.74427]
[1776290342422,61.77,74752.26,0.0,-0.00892,1e-05,1.74514]
[1776290343572,61.77,74733.84,0.0,-0.00902,1e-05,1.76182]
[1776290349469,61.77,74726.2,0.0,-0.00906,1e-05,1.76858]
[1776290354505,61.77,74736.76,0.0,-0.00901,1e-05,1.75879]
[1776290359541,61.77,74737.67,0.0,-0.009,1e-05,1.75783]
[1776290364575,61.77,74737.99,0.0,-0.009,1e-05,1.75742]
[1776290370617,61.77,74738.09,0.0,-0.009,1e-05,1.75718]
[1776290375685,61.76,74737.84,0.0,-0.00899,1e-05,1.75612]
[1776290380694,61.76,74750.47,0.0,-0.00892,1e-05,1.74464]
[1776290382911,61.76,74750.47,0.0,-0.00892,1e-05,1.74464]
[1776290382928,61.76,74750.44,0.0,-0.00892,1e-05,1.74467]
[1776290388746,61.76,74747.84,0.0,-0.00894,1e-05,1.74703]
[1776290393933,61.76,74747.08,0.0,-0.00894,1e-05,1.74774]
[1776290400832,61.76,74746.64,0.0,-0.00894,1e-05,1.74817]
[1776290405865,61.76,74758.24,0.0,-0.00888,1e-05,1.73777]
[1776290408887,61.77,74775.92,0.0,-0.00879,1e-05,1.72202]
[1776290410900,61.77,74800.27,0.0,-0.00866,1e-05,1.70051]
[1776290415906,61.77,74796.89,0.0,-0.00868,1e-05,1.70369]
[1776290420970,61.77,74794.9,0.0,-0.00869,1e-05,1.70545]
[1776290428025,61.77,74792.91,0.0,-0.0087,1e-05,1.70721]
[1776290433059,61.77,74787.14,0.0,-0.00872,1e-05,1.71119]
[1776290438094,61.77,74789.3,0.0,-0.00871,1e-05,1.70928]
[1776290443129,61.77,74792.16,0.0,-0.0087,1e-05,1.70674]
[1776290448164,61.77,74786.4,0.0,-0.00873,1e-05,1.71185]
[1776290453198,61.77,74787.06,0.0,-0.00872,1e-05,1.71126]
[1776290458234,61.77,74783.63,0.0,-0.00874,1e-05,1.71431]
[1776290463269,61.77,74779.52,0.0,-0.00876,1e-05,1.71796]
[1776290468305,61.77,74779.77,0.0,-0.00876,1e-05,1.71774]
[1776290473339,61.77,74768.54,0.0,-0.00882,1e-05,1.72776]
[1776290478375,61.77,74764.62,0.0,-0.00884,1e-05,1.73134]
[1776290483412,61.77,74766.16,0.0,-0.00884,1e-05,1.7302]
[1776290488444,61.77,74776.41,0.0,-0.00878,1e-05,1.72124]
[1776290493480,61.77,74779.33,0.0,-0.00876,1e-05,1.71776]
[1776290498514,61.77,74782.48,0.0,-0.00875,1e-05,1.71523]
[1776290502543,61.78,74809.53,0.0,-0.00861,1e-05,1.69152]
[1776290507579,61.78,74812.77,0.0,-0.00859,1e-05,1.68916]
[1776290514790,61.78,74814.26,0.0,-0.00859,1e-05,1.68863]
[1776290520670,61.79,74810.9,0.0,-0.00861,1e-05,1.69206]
[1776290525705,61.79,74814.4,0.0,-0.00859,1e-05,1.68943]
[1776290530739,61.79,74815.73,0.0,-0.00859,1e-05,1.68873]
[1776290534931,61.8,74833.66,0.0,-0.0085,1e-05,1.67358]
[1776290540810,61.8,74832.97,0.0,-0.00851,1e-05,1.67476]
[1776290541816,61.8,74851.32,0.0,-0.00841,1e-05,1.65895]
[1776290546852,61.81,74854.81,0.0,-0.0084,1e-05,1.65679]
[1776290551888,61.81,74869.8,0.0,-0.00832,1e-05,1.6436]
[1776290556923,61.82,74863.47,0.0,-0.00836,1e-05,1.64986]
[1776290561959,61.82,74862.26,0.0,-0.00837,1e-05,1.65167]
[1776290567009,61.83,74864.3,0.0,-0.00836,1e-05,1.65054]
[1776290572028,61.83,74873.85,0.0,-0.00832,1e-05,1.64332]
[1776290577065,61.84,74874.06,0.0,-0.00833,1e-05,1.64396]
[1776290582100,61.84,74885.34,0.0,-0.00827,1e-05,1.63514]
[1776290587139,61.85,74903.86,0.0,-0.00819,0.0,1.6203]
[1776290592172,61.86,74919.92,0.0,-0.00811,0.0,1.60785]
[1776290594188,61.85,74939.6,0.0,-0.00801,0.0,1.59081]
[1776290599222,61.85,74939.38,0.0,-0.00801,0.0,1.58976]
[1776290604258,61.84,74935.77,0.0,-0.00802,0.0,1.59146]
[1776290609293,61.83,74942.26,0.0,-0.00798,0.0,1.5848]
[1776290614329,61.82,74955.16,0.0,-0.0079,0.0,1.57181]
[1776290614516,61.82,74955.16,0.0,-0.0079,0.0,1.57181]
[1776290614755,61.82,74955.16,0.0,-0.0079,0.0,1.57181]
[1776290614824,61.82,74955.16,0.0,-0.0079,0.0,1.57181]
[1776290615337,61.82,74967.49,0.0,-0.00784,0.0,1.56143]
[1776290615676,61.82,74967.49,0.0,-0.00784,0.0,1.56143]
[1776290616344,61.82,74989.13,0.0,-0.00774,0.0,1.54354]
[1776290621379,61.81,74983.61,0.0,-0.00776,0.0,1.54715]
[1776290626540,61.8,74987.85,0.0,-0.00773,0.0,1.54281]
[1776290628447,61.8,75006.28,0.0,-0.00764,0.0,1.52755]
[1776290633482,61.8,74998.87,0.0,-0.00768,0.0,1.53354]
[1776290638048,61.8,74993.67,0.0,-0.0077,0.0,1.53775]
[1776290638149,61.8,74993.18,0.0,-0.00771,0.0,1.53814]
[1776290638950,61.8,74993.18,0.0,-0.00771,0.0,1.53814]
[1776290639051,61.8,74991.52,0.0,-0.00771,0.0,1.53949]
[1776290641474,61.8,74995.23,0.0,-0.0077,0.0,1.53648]
[1776290641538,61.8,74995.23,0.0,-0.0077,0.0,1.53648]
[1776290642784,61.8,74995.23,0.0,-0.0077,0.0,1.53648]
[1776290642913,61.8,74995.23,0.0,-0.0077,0.0,1.53648]
[1776290643623,61.8,74995.64,0.0,-0.00769,0.0,1.53615]
[1776290644018,61.8,74995.64,0.0,-0.00769,0.0,1.53615]
[1776290645831,61.8,75002.01,0.0,-0.00766,0.0,1.531]
[1776290645893,61.8,74999.33,0.0,-0.00768,0.0,1.53316]
[1776290650114,61.8,74993.06,0.0,-0.00771,0.0,1.53824]
[1776290650159,61.8,74993.07,0.0,-0.00771,0.0,1.53823]
[1776290652466,61.8,74994.51,0.0,-0.0077,0.0,1.53707]
[1776290652620,61.8,74996.21,0.0,-0.00769,0.0,1.53569]
[1776290657654,61.8,74996.6,0.0,-0.00769,0.0,1.53537]
[1776290662688,61.8,75001.12,0.0,-0.00767,0.0,1.53172]
[1776290668346,61.8,75004.69,0.0,-0.00765,0.0,1.52884]
[1776290668754,61.8,75007.89,0.0,-0.00764,0.0,1.52626]
[1776290670924,61.8,75030.87,0.0,-0.00753,0.0,1.50784]
[1776290676788,61.8,75025.01,0.0,-0.00755,0.0,1.51148]
[1776290680942,61.8,75054.81,0.0,-0.00741,0.0,1.48783]
[1776290684208,61.8,75073.83,0.0,-0.00733,0.0,1.4729]
[1776290689888,61.8,75069.31,0.0,-0.00735,0.0,1.47643]
[1776290694935,61.8,75060.71,0.0,-0.00739,0.0,1.48318]
[1776290697945,61.8,75041.82,0.0,-0.00747,0.0,1.4981]
[1776290699963,61.8,75020.09,0.0,-0.00757,0.0,1.51541]
[1776290701977,61.8,74999.0,0.0,-0.00767,0.0,1.53238]
[1776290707010,61.8,74969.64,0.0,-0.00781,0.0,1.55627]
[1776290712045,61.8,74970.52,0.0,-0.00781,0.0,1.55555]
[1776290714374,61.8,74975.26,0.0,-0.00779,0.0,1.55167]
[1776290714421,61.8,74979.24,0.0,-0.00777,0.0,1.54842]
[1776290720103,61.8,74962.69,0.0,-0.00785,0.0,1.56197]
[1776290725138,61.8,74957.04,0.0,-0.00787,0.0,1.56662]
[1776290728056,61.8,74956.18,0.0,-0.00788,0.0,1.56733]
[1776290728177,61.8,74956.18,0.0,-0.00788,0.0,1.56733]
[1776290729567,61.8,74963.84,0.0,-0.00784,0.0,1.56103]
[1776290729683,61.8,74963.84,0.0,-0.00784,0.0,1.56103]
[1776290730785,61.8,74974.67,0.0,-0.00779,0.0,1.55216]
[1776290731360,61.8,74967.47,0.0,-0.00782,0.0,1.55699]
[1776290737226,61.8,74970.34,0.0,-0.0078,0.0,1.55464]
[1776290742259,61.8,74959.19,0.0,-0.00786,0.0,1.56378]
[1776290747294,61.8,74958.37,0.0,-0.00786,0.0,1.56446]
[1776290752348,61.8,74954.9,0.0,-0.00788,0.0,1.56732]
[1776290756361,61.8,74933.84,0.0,-0.00798,0.0,1.58475]
[1776290759386,61.8,74952.68,0.0,-0.00789,0.0,1.56915]
[1776290760277,61.8,74952.68,0.0,-0.00789,0.0,1.56915]
[1776290760402,61.8,74954.48,0.0,-0.00788,0.0,1.56766]
[1776290761787,61.8,74955.95,0.0,-0.00787,0.0,1.56645]
[1776290762402,61.8,74961.03,0.0,-0.00785,0.0,1.56227]
[1776290762720,61.8,74961.03,0.0,-0.00785,0.0,1.56227]
[1776290763409,61.8,74962.46,0.0,-0.00784,0.0,1.5611]
[1776290764550,61.8,74962.21,0.0,-0.00784,0.0,1.5613]
[1776290765421,61.8,74963.89,0.0,-0.00783,0.0,1.55992]
[1776290765680,61.8,74963.89,0.0,-0.00783,0.0,1.55992]
[1776290766429,61.8,74963.97,0.0,-0.00783,0.0,1.55986]
[1776290771463,61.8,74974.31,0.0,-0.00778,0.0,1.55139]
[1776290776498,61.8,74995.1,0.0,-0.00769,0.0,1.53449]
[1776290780533,61.8,74976.15,0.0,-0.00778,0.0,1.54989]
[1776290785570,61.8,74967.42,0.0,-0.00782,0.0,1.55703]
[1776290787428,61.8,74962.99,0.0,-0.00784,0.0,1.56066]
[1776290787501,61.8,74971.25,0.0,-0.0078,0.0,1.55389]
[1776290788506,61.8,74971.25,0.0,-0.0078,0.0,1.55389]
[1776290788577,61.8,74969.22,0.0,-0.00781,0.0,1.55555]
[1776290789320,61.8,74969.22,0.0,-0.00781,0.0,1.55555]
[1776290789407,61.8,74966.89,0.0,-0.00782,0.0,1.55746]
[1776290793737,61.8,74939.1,0.0,-0.00795,0.0,1.57931]
[1776290799669,61.8,74938.53,0.0,-0.00795,0.0,1.57978]
[1776290804703,61.8,74931.84,0.0,-0.00798,0.0,1.58534]
[1776290810237,61.8,74938.49,0.0,-0.00795,0.0,1.57981]
[1776290818803,61.8,74954.11,0.0,-0.00788,0.0,1.5669]
[1776290823839,61.8,74953.49,0.0,-0.00788,0.0,1.56741]
[1776290828877,61.8,74937.42,0.0,-0.00796,0.0,1.5807]
[1776290833910,61.8,74923.37,0.0,-0.00803,0.0,1.5924]
[1776290838948,61.8,74937.49,0.0,-0.00796,0.0,1.58064]
[1776290843983,61.8,74939.63,0.0,-0.00795,0.0,1.57887]
[1776290849017,61.8,74939.78,0.0,-0.00795,0.0,1.57874]
[1776290854052,61.8,74942.13,0.0,-0.00793,0.0,1.57573]
[1776290859096,61.8,74947.54,0.0,-0.0079,0.0,1.57125]
[1776290860468,61.8,74947.54,0.0,-0.0079,0.0,1.57125]
[1776290860489,61.8,74952.9,0.0,-0.00788,0.0,1.56683]
[1776290863124,61.8,74972.56,0.0,-0.00778,0.0,1.5507]
[1776290868161,61.8,74991.35,0.0,-0.00769,0.0,1.53542]
[1776290873195,61.8,74996.23,0.0,-0.00767,0.0,1.53147]
[1776290879237,61.8,74991.55,0.0,-0.00769,0.0,1.53526]
[1776290884274,61.8,75006.75,0.0,-0.00762,0.0,1.52299]
[1776290886294,61.8,75034.82,0.0,-0.00749,0.0,1.50055]
[1776290891329,61.8,75020.15,0.0,-0.00756,0.0,1.51224]
[1776290892332,61.8,75053.85,0.0,-0.0074,0.0,1.4855]
[1776290897367,61.8,75045.69,0.0,-0.00744,0.0,1.49194]
[1776290902402,61.8,75032.01,0.0,-0.0075,0.0,1.50279]
[1776290907441,61.8,75021.53,0.0,-0.00755,0.0,1.51114]
[1776290912475,61.8,75019.75,0.0,-0.00756,0.0,1.51152]
[1776290917513,61.8,75016.53,0.0,-0.00757,0.0,1.5141]
[1776290922557,61.8,75016.02,0.0,-0.00757,0.0,1.51451]
[1776290927585,61.8,74996.61,0.0,-0.00766,0.0,1.53012]
[1776290932620,61.8,74985.64,0.0,-0.00772,0.0,1.539]
[1776290937654,61.8,74970.94,0.0,-0.00779,0.0,1.55097]
[1776290942702,61.8,74966.32,0.0,-0.00781,0.0,1.55475]
[1776290947741,61.8,74967.12,0.0,-0.0078,0.0,1.55409]
[1776290952772,61.8,74974.07,0.0,-0.00777,0.0,1.54841]
[1776290957808,61.8,74982.73,0.0,-0.00773,0.0,1.54136]
[1776290962846,61.8,74999.04,0.0,-0.00765,0.0,1.52815]
[1776290967891,61.8,74999.3,0.0,-0.00765,0.0,1.52794]
[1776290972917,61.8,74989.77,0.0,-0.00769,0.0,1.5346]
[1776290978374,61.8,74988.33,0.0,-0.0077,0.0,1.53576]
[1776290978441,61.8,75006.08,0.0,-0.00761,0.0,1.52144]
[1776290979979,61.8,75040.36,0.0,-0.00746,0.0,1.49409]
[1776290985015,61.8,75054.85,0.0,-0.00739,0.0,1.48266]
[1776290987195,61.8,75076.81,0.0,-0.00729,0.0,1.46547]
[1776290990052,61.8,75112.67,0.0,-0.00713,0.0,1.43778]
[1776290994229,61.8,75140.72,0.0,-0.00701,0.0,1.41642]
[1776291000141,61.8,75153.15,0.0,-0.00695,0.0,1.40704]
[1776291004161,61.8,75128.59,0.0,-0.00706,0.0,1.42562]
[1776291009200,61.8,75125.01,0.0,-0.00708,0.0,1.42835]
[1776291014236,61.8,75117.85,0.0,-0.00711,0.0,1.43381]
[1776291019271,61.8,75103.02,0.0,-0.00717,0.0,1.44519]
[1776291023312,61.8,75073.53,0.0,-0.0073,0.0,1.46803]
[1776291028346,61.8,75071.13,0.0,-0.00731,0.0,1.4699]
[1776291030360,61.8,75097.24,0.0,-0.0072,0.0,1.44964]
[1776291032589,61.8,75123.54,0.0,-0.00708,0.0,1.42847]
[1776291034401,61.8,75157.44,0.0,-0.00693,0.0,1.40283]
[1776291039434,61.8,75145.7,0.0,-0.00698,0.0,1.41167]
[1776291044470,61.8,75145.35,0.0,-0.00698,0.0,1.41193]
[1776291049504,61.8,75138.06,0.0,-0.00701,0.0,1.41744]
[1776291054542,61.8,75125.74,0.0,-0.00707,0.0,1.42679]
[1776291056556,61.8,75107.79,0.0,-0.00715,0.0,1.44051]
[1776291061600,61.8,75110.09,0.0,-0.00714,0.0,1.43875]
[1776291066641,61.8,75093.74,0.0,-0.00721,0.0,1.45133]
[1776291071678,61.8,75112.24,0.0,-0.00713,0.0,1.4371]
[1776291076707,61.8,75124.28,0.0,-0.00707,0.0,1.4279]
[1776291081742,61.8,75109.99,0.0,-0.00714,0.0,1.43882]
[1776291086776,61.8,75111.01,0.0,-0.00713,0.0,1.43804]
[1776291091811,61.8,75110.9,0.0,-0.00713,0.0,1.43712]
[1776291096846,61.8,75099.22,0.0,-0.00718,0.0,1.44609]
[1776291101889,61.8,75089.79,0.0,-0.00722,0.0,1.45337]
[1776291106920,61.8,75088.31,0.0,-0.00723,0.0,1.45452]
[1776291111953,61.8,75084.31,0.0,-0.00725,0.0,1.45762]
[1776291116990,61.8,75073.4,0.0,-0.00729,0.0,1.46609]
[1776291122036,61.8,75070.29,0.0,-0.00731,0.0,1.46849]
[1776291124044,61.8,75052.79,0.0,-0.00739,0.0,1.48209]
[1776291129085,61.8,75045.85,0.0,-0.00742,0.0,1.48731]
[1776291132463,61.8,75087.71,0.0,-0.00723,0.0,1.45451]
[1776291136225,61.8,75069.88,0.0,-0.00731,0.0,1.46834]
[1776291142180,61.8,75071.02,0.0,-0.0073,0.0,1.46735]
[1776291147214,61.8,75077.65,0.0,-0.00727,0.0,1.46211]
[1776291152249,61.8,75072.53,0.0,-0.00729,0.0,1.46498]
[1776291158432,61.8,75076.24,0.0,-0.00727,0.0,1.46197]
[1776291164346,61.79,75089.14,0.0,-0.00721,0.0,1.45191]
[1776291169380,61.79,75087.69,0.0,-0.00722,0.0,1.45303]
[1776291174414,61.79,75080.9,0.0,-0.00725,0.0,1.45827]
[1776291179449,61.79,75083.85,0.0,-0.00724,0.0,1.45593]
[1776291184484,61.79,75083.25,0.0,-0.00724,0.0,1.45638]
[1776291189520,61.79,75097.96,0.0,-0.00717,0.0,1.44503]
[1776291194555,61.79,75100.14,0.0,-0.00716,0.0,1.44335]
[1776291199591,61.79,75091.08,0.0,-0.0072,0.0,1.45033]
[1776291204629,61.79,75095.78,0.0,-0.00718,0.0,1.44671]
[1776291209661,61.79,75097.54,0.0,-0.00718,0.0,1.44535]
[1776291214696,61.79,75100.8,0.0,-0.00716,0.0,1.44184]
[1776291219730,61.79,75096.86,0.0,-0.00717,0.0,1.44487]
[1776291224765,61.79,75085.58,0.0,-0.00722,0.0,1.45357]
[1776291229801,61.79,75084.21,0.0,-0.00723,0.0,1.45463]
[1776291234838,61.79,75081.77,0.0,-0.00724,0.0,1.45652]
[1776291239870,61.79,75091.72,0.0,-0.0072,0.0,1.44883]
[1776291244905,61.79,75088.98,0.0,-0.00721,0.0,1.45094]
[1776291249940,61.79,75088.21,0.0,-0.00721,0.0,1.45154]
[1776291254977,61.79,75079.8,0.0,-0.00725,0.0,1.45805]
[1776291260021,61.79,75083.8,0.0,-0.00723,0.0,1.45495]
[1776291265051,61.79,75084.67,0.0,-0.00723,0.0,1.45428]
[1776291270086,61.79,75083.53,0.0,-0.00723,0.0,1.45516]
[1776291275123,61.79,75081.24,0.0,-0.00724,0.0,1.45592]
[1776291280157,61.79,75081.38,0.0,-0.00724,0.0,1.45581]
[1776291285192,61.79,75081.35,0.0,-0.00724,0.0,1.45583]
[1776291290227,61.79,75069.53,0.0,-0.00729,0.0,1.46496]
[1776291295261,61.79,75058.99,0.0,-0.00734,0.0,1.47307]
[1776291300296,61.79,75051.65,0.0,-0.00737,0.0,1.47864]
[1776291305332,61.79,75050.39,0.0,-0.00738,0.0,1.47946]
[1776291310375,61.79,75049.47,0.0,-0.00738,0.0,1.48005]
[1776291316410,61.79,75040.07,0.0,-0.00742,0.0,1.48713]
[1776291321446,61.79,75043.81,0.0,-0.0074,0.0,1.48395]
[1776291326481,61.78,75044.39,0.0,-0.0074,0.0,1.48328]
[1776291331519,61.78,75049.34,0.0,-0.00737,0.0,1.47815]
[1776291336553,61.78,75044.0,0.0,-0.00739,0.0,1.48217]
[1776291341589,61.78,75039.16,0.0,-0.00741,0.0,1.48575]
[1776291346624,61.78,75037.96,0.0,-0.00742,0.0,1.48647]
[1776291351659,61.78,75036.98,0.0,-0.00742,0.0,1.48703]
[1776291356693,61.77,75036.48,0.0,-0.00742,0.0,1.48721]
[1776291361729,61.77,75033.86,0.0,-0.00743,0.0,1.48906]
[1776291366766,61.77,75030.98,0.0,-0.00744,0.0,1.49112]
[1776291371801,61.77,75019.33,0.0,-0.0075,0.0,1.50008]
[1776291376836,61.77,75019.64,0.0,-0.00749,0.0,1.49954]
[1776291381871,61.77,75016.7,0.0,-0.00751,0.0,1.50157]
[1776291386910,61.76,75016.85,0.0,-0.0075,0.0,1.5011]
[1776291391942,61.76,75028.75,0.0,-0.00744,0.0,1.49034]
[1776291396977,61.76,75031.83,0.0,-0.00743,0.0,1.48765]
[1776291402012,61.76,75034.53,0.0,-0.00741,0.0,1.48527]
[1776291407047,61.76,75042.88,0.0,-0.00737,0.0,1.4785]
[1776291412082,61.75,75043.28,0.0,-0.00737,0.0,1.47802]
[1776291417117,61.75,75039.57,0.0,-0.00739,0.0,1.48077]
[1776291422153,61.75,75038.15,0.0,-0.00739,0.0,1.4817]
[1776291427192,61.75,75012.38,0.0,-0.00751,0.0,1.50191]
[1776291430227,61.75,75005.47,0.0,-0.00754,0.0,1.50742]
[1776291431217,61.75,75003.48,0.0,-0.00755,0.0,1.50884]
[1776291436250,61.75,74993.15,0.0,-0.0076,0.0,1.51691]
[1776291441291,61.74,74976.19,0.0,-0.00767,0.0,1.52999]
[1776291446324,61.74,74970.87,0.0,-0.00769,0.0,1.53364]
[1776291451359,61.73,74969.82,0.0,-0.00769,0.0,1.53278]
[1776291456398,61.73,74963.99,0.0,-0.00771,0.0,1.53672]
[1776291461433,61.72,74972.65,0.0,-0.00767,0.0,1.52904]
[1776291466468,61.72,74967.17,0.0,-0.00769,0.0,1.53286]
[1776291471504,61.72,74964.55,0.0,-0.0077,0.0,1.53433]
[1776291476538,61.71,74964.6,0.0,-0.0077,0.0,1.53364]
[1776291481573,61.71,74976.49,0.0,-0.00764,0.0,1.52343]
[1776291486608,61.7,74974.45,0.0,-0.00764,0.0,1.52451]
[1776291491643,61.7,74982.85,0.0,-0.0076,0.0,1.51719]
[1776291494671,61.7,74961.61,0.0,-0.0077,0.0,1.53424]
[1776291499704,61.7,74976.54,0.0,-0.00763,0.0,1.52179]
[1776291504740,61.69,74987.29,0.0,-0.00758,0.0,1.51293]
[1776291509774,61.69,74989.33,0.0,-0.00756,0.0,1.51107]
[1776291515817,61.69,74989.58,0.0,-0.00755,0.0,1.50917]
[1776291520964,61.68,74997.74,0.0,-0.00751,0.0,1.50212]
[1776291526894,61.68,74997.77,0.0,-0.00751,0.0,1.50152]
[1776291531928,61.68,74986.42,0.0,-0.00756,0.0,1.51007]
[1776291536965,61.67,74980.76,0.0,-0.00758,0.0,1.51406]
[1776291542002,61.67,74972.84,0.0,-0.00762,0.0,1.51987]
[1776291544020,61.67,74947.79,0.0,-0.00773,0.0,1.5399]
[1776291549054,61.66,74937.82,0.0,-0.00778,0.0,1.5472]
[1776291554088,61.65,74942.23,0.0,-0.00775,0.0,1.54276]
[1776291559128,61.65,74944.24,0.0,-0.00774,0.0,1.54029]
[1776291564159,61.65,74930.5,0.0,-0.0078,0.0,1.55134]
[1776291570202,61.65,74933.17,0.0,-0.00779,0.0,1.54915]
[1776291575407,61.65,74934.58,0.0,-0.00778,0.0,1.54694]
[1776291575443,61.65,74933.16,0.0,-0.00778,0.0,1.5481]
[1776291576482,61.65,74933.16,0.0,-0.00778,0.0,1.5481]
[1776291576570,61.65,74932.67,0.0,-0.00779,0.0,1.5485]
[1776291583294,61.65,74931.19,0.0,-0.00779,0.0,1.54972]
[1776291588329,61.65,74937.54,0.0,-0.00776,0.0,1.54452]
[1776291594370,61.65,74952.22,0.0,-0.00769,0.0,1.53256]
[1776291599404,61.65,74940.15,0.0,-0.00775,0.0,1.54239]
[1776291604442,61.65,74942.88,0.0,-0.00774,0.0,1.54016]
[1776291609475,61.65,74940.96,0.0,-0.00775,0.0,1.54173]
[1776291615519,61.65,74951.15,0.0,-0.0077,0.0,1.53343]
[1776291620554,61.65,74953.73,0.0,-0.00769,0.0,1.53133]
[1776291629615,61.65,74954.28,0.0,-0.00768,0.0,1.53089]
[1776291631755,61.65,74976.57,0.0,-0.00757,0.0,1.51185]
[1776291637676,61.65,74979.48,0.0,-0.00756,0.0,1.50952]
[1776291642709,61.65,74986.06,0.0,-0.00753,0.0,1.50425]
[1776291647744,61.65,74994.51,0.0,-0.00749,0.0,1.49751]
[1776291652783,61.65,75010.94,0.0,-0.00741,0.0,1.48448]
[1776291657818,61.65,75007.39,0.0,-0.00743,0.0,1.48728]
[1776291662854,61.65,74995.97,0.0,-0.00748,0.0,1.49635]
[1776291667888,61.65,75006.22,0.0,-0.00744,0.0,1.48821]
[1776291672928,61.65,75014.7,0.0,-0.0074,0.0,1.48151]
[1776291677957,61.65,75028.84,0.0,-0.00733,0.0,1.47038]
[1776291682993,61.65,75022.22,0.0,-0.00736,0.0,1.47558]
[1776291688030,61.65,75024.63,0.0,-0.00735,0.0,1.47369]
[1776291693404,61.65,75021.42,0.0,-0.00736,0.0,1.47519]
[1776291699107,61.65,75015.75,0.0,-0.00739,0.0,1.47965]
[1776291704142,61.65,75028.99,0.0,-0.00733,0.0,1.46925]
[1776291709180,61.65,75040.08,0.0,-0.00728,0.0,1.46058]
[1776291714217,61.65,75044.37,0.0,-0.00726,0.0,1.45724]
[1776291719252,61.65,75049.62,0.0,-0.00723,0.0,1.45315]
[1776291724286,61.65,75052.62,0.0,-0.00722,0.0,1.45083]
[1776291729321,61.65,75055.77,0.0,-0.00721,0.0,1.44839]
[1776291734357,61.65,75063.01,0.0,-0.00717,0.0,1.44279]
[1776291739392,61.65,75048.57,0.0,-0.00724,0.0,1.45397]
[1776291744572,61.65,75049.31,0.0,-0.00723,0.0,1.4534]
[1776291745434,61.65,75053.54,0.0,-0.00722,0.0,1.45011]
[1776291746547,61.65,75053.54,0.0,-0.00722,0.0,1.45011]
[1776291746646,61.65,75059.36,0.0,-0.00719,0.0,1.44561]
[1776291749246,61.65,75059.36,0.0,-0.00719,0.0,1.44561]
[1776291749462,61.65,75064.13,0.0,-0.00717,0.0,1.44193]
[1776291754497,61.65,75063.59,0.0,-0.00717,0.0,1.44134]
[1776291757488,61.65,75062.23,0.0,-0.00717,0.0,1.44238]
[1776291757588,61.65,75058.78,0.0,-0.00719,0.0,1.44505]
[1776291762454,61.65,75058.42,0.0,-0.00719,0.0,1.44533]
[1776291762553,61.65,75058.45,0.0,-0.00719,0.0,1.4453]
[1776291764029,61.65,75057.62,0.0,-0.00719,0.0,1.44594]
[1776291764072,61.65,75057.62,0.0,-0.00719,0.0,1.44594]
[1776291765131,61.65,75057.79,0.0,-0.00719,0.0,1.44581]
[1776291765578,61.65,75052.85,0.0,-0.00721,0.0,1.44964]
[1776291770612,61.65,75050.37,0.0,-0.00722,0.0,1.45156]
[1776291775646,61.65,75050.42,0.0,-0.00722,0.0,1.45152]
[1776291781155,61.65,75034.95,0.0,-0.00729,0.0,1.46356]
[1776291786723,61.65,75037.26,0.0,-0.00728,0.0,1.46176]
[1776291791761,61.65,75036.52,0.0,-0.00729,0.0,1.46234]
[1776291796793,61.65,75033.23,0.0,-0.0073,0.0,1.46491]
[1776291801828,61.65,75032.15,0.0,-0.00731,0.0,1.46575]
[1776291806866,61.65,75040.8,0.0,-0.00727,0.0,1.459]
[1776291808429,61.65,75040.8,0.0,-0.00727,0.0,1.459]
[1776291808500,61.65,75050.71,0.0,-0.00722,0.0,1.4513]
[1776291808875,61.65,75050.71,0.0,-0.00722,0.0,1.4513]
[1776291808971,61.65,75050.64,0.0,-0.00722,0.0,1.45135]
[1776291814922,61.65,75043.21,0.0,-0.00725,0.0,1.45611]
[1776291820689,61.65,75046.2,0.0,-0.00724,0.0,1.45378]
[1776291820964,61.65,75048.75,0.0,-0.00723,0.0,1.4518]
[1776291824976,61.65,75049.86,0.0,-0.00722,0.0,1.45094]
[1776291825075,61.65,75049.96,0.0,-0.00722,0.0,1.45086]
[1776291830328,61.65,75050.83,0.0,-0.00722,0.0,1.45019]
[1776291836076,61.65,75049.49,0.0,-0.00722,0.0,1.45123]
[1776291841435,61.65,75049.9,0.0,-0.00722,0.0,1.45091]
[1776291843489,61.65,75049.29,0.0,-0.00722,0.0,1.45138]
[1776291843590,61.65,75037.82,0.0,-0.00728,0.0,1.4603]
[1776291844550,61.65,75037.82,0.0,-0.00728,0.0,1.4603]
[1776291844639,61.65,75032.65,0.0,-0.0073,0.0,1.46434]
[1776291846150,61.65,75015.12,0.0,-0.00738,0.0,1.47809]
[1776291851184,61.65,75011.55,0.0,-0.0074,0.0,1.48091]
[1776291856218,61.65,75009.46,0.0,-0.00741,0.0,1.48256]
[1776291861253,61.65,75013.25,0.0,-0.00739,0.0,1.47957]
[1776291866289,61.65,75016.38,0.0,-0.00737,0.0,1.4771]
[1776291872332,61.65,75016.8,0.0,-0.00737,0.0,1.47575]
[1776291877367,61.65,75016.94,0.0,-0.00737,0.0,1.47564]
[1776291880542,61.65,75015.47,0.0,-0.00737,0.0,1.47679]
[1776291880581,61.65,75021.56,0.0,-0.00735,0.0,1.472]
[1776291884449,61.65,75026.75,0.0,-0.00732,0.0,1.46793]
[1776291884519,61.65,75027.16,0.0,-0.00732,0.0,1.46761]
[1776291886397,61.65,75027.16,0.0,-0.00732,0.0,1.46761]
[1776291886433,61.65,75028.2,0.0,-0.00731,0.0,1.4668]
[1776291887164,61.65,75028.2,0.0,-0.00731,0.0,1.4668]
[1776291887437,61.65,75028.2,0.0,-0.00731,0.0,1.4668]
[1776291892473,61.65,75028.77,0.0,-0.00731,0.0,1.46635]
[1776291897514,61.65,75027.0,0.0,-0.00732,0.0,1.46774]
[1776291902549,61.65,75030.17,0.0,-0.00731,0.0,1.46526]
[1776291905705,61.65,75030.34,0.0,-0.00731,0.0,1.46513]
[1776291905757,61.65,75030.34,0.0,-0.00731,0.0,1.46513]
[1776291912620,61.65,75014.56,0.0,-0.00738,0.0,1.47751]
[1776291918666,61.65,75010.07,0.0,-0.0074,0.0,1.48105]
[1776291923702,61.65,75005.17,0.0,-0.00742,0.0,1.48492]
[1776291926392,61.65,74997.75,0.0,-0.00745,0.0,1.4908]
[1776291926723,61.65,74988.59,0.0,-0.0075,0.0,1.49808]
[1776291927286,61.65,74988.59,0.0,-0.0075,0.0,1.49808]
[1776291927729,61.65,74988.53,0.0,-0.0075,0.0,1.49813]
[1776291932763,61.65,74974.61,0.0,-0.00756,0.0,1.50822]
[1776291935037,61.65,74975.48,0.0,-0.00755,0.0,1.50752]
[1776291935784,61.65,74977.24,0.0,-0.00754,0.0,1.50611]
[1776291940820,61.65,74978.14,0.0,-0.00754,0.0,1.50539]
[1776291945854,61.65,74975.04,0.0,-0.00755,0.0,1.50787]
[1776291946861,61.65,74975.04,0.0,-0.00755,0.0,1.50787]
[1776291946950,61.65,74970.96,0.0,-0.00757,0.0,1.51114]
[1776291952904,61.65,74967.24,0.0,-0.00759,0.0,1.51413]
[1776291955333,61.65,74968.28,0.0,-0.00759,0.0,1.5133]
[1776291955395,61.65,74968.36,0.0,-0.00759,0.0,1.51323]
[1776291956075,61.65,74968.36,0.0,-0.00759,0.0,1.51323]
[1776291956124,61.65,74970.98,0.0,-0.00757,0.0,1.51113]
[1776291961337,61.65,74964.95,0.0,-0.0076,0.0,1.51598]
[1776291961438,61.65,74969.72,0.0,-0.00758,0.0,1.51214]
[1776291967011,61.65,74972.04,0.0,-0.00757,0.0,1.51028]
[1776291972045,61.65,74971.97,0.0,-0.00757,0.0,1.51033]
[1776291977081,61.65,74975.75,0.0,-0.00755,0.0,1.5073]
[1776291982117,61.65,74982.06,0.0,-0.00752,0.0,1.50226]
[1776291987150,61.65,74981.83,0.0,-0.00752,0.0,1.50244]
[1776291992185,61.65,74979.24,0.0,-0.00753,0.0,1.50347]
[1776291998227,61.65,74979.05,0.0,-0.00753,0.0,1.50362]
[1776292004380,61.65,74978.89,0.0,-0.00753,0.0,1.50375]
[1776292010313,61.65,74979.48,0.0,-0.00753,0.0,1.50328]
[1776292015346,61.65,74978.67,0.0,-0.00753,0.0,1.50393]
[1776292021388,61.65,74978.31,0.0,-0.00753,0.0,1.50421]
[1776292024084,61.65,74975.22,0.0,-0.00755,0.0,1.50669]
[1776292024521,61.65,74971.59,0.0,-0.00757,0.0,1.5096]
[1776292030452,61.65,74966.63,0.0,-0.00759,0.0,1.51358]
[1776292034316,61.65,74965.14,0.0,-0.0076,0.0,1.51478]
[1776292034821,61.65,74965.14,0.0,-0.0076,0.0,1.51478]
[1776292034591,61.65,74965.07,0.0,-0.0076,0.0,1.51483]
[1776292035486,61.65,74965.07,0.0,-0.0076,0.0,1.51483]
[1776292037763,61.65,74965.26,0.0,-0.0076,0.0,1.51468]
[1776292037864,61.65,74968.0,0.0,-0.00758,0.0,1.51248]
[1776292043543,61.65,74969.16,0.0,-0.00758,0.0,1.51155]
[1776292048559,61.65,74970.77,0.0,-0.00757,0.0,1.51025]
[1776292048659,61.65,74971.62,0.0,-0.00757,0.0,1.50957]
[1776292050302,61.65,74971.62,0.0,-0.00757,0.0,1.50957]
[1776292050623,61.65,74971.62,0.0,-0.00757,0.0,1.50957]
[1776292051369,61.65,74973.99,0.0,-0.00755,0.0,1.50767]
[1776292051599,61.65,74973.99,0.0,-0.00755,0.0,1.50663]
[1776292053614,61.65,74992.59,0.0,-0.00746,0.0,1.4918]
[1776292058648,61.65,75000.59,0.0,-0.00743,0.0,1.48545]
[1776292063683,61.65,75000.32,0.0,-0.00743,0.0,1.48567]
[1776292068719,61.65,74997.5,0.0,-0.00744,0.0,1.4879]
[1776292073752,61.65,74999.25,0.0,-0.00743,0.0,1.48651]
[1776292078789,61.65,75001.15,0.0,-0.00742,0.0,1.48501]
[1776292083823,61.65,75002.71,0.0,-0.00742,0.0,1.48378]
[1776292086284,61.65,75003.63,0.0,-0.00741,0.0,1.48305]
[1776292086375,61.65,75003.63,0.0,-0.00741,0.0,1.48305]
[1776292086845,61.65,75003.75,0.0,-0.00741,0.0,1.48295]
[1776292087944,61.65,75003.75,0.0,-0.00741,0.0,1.48295]
[1776292088858,61.65,75003.46,0.0,-0.00741,0.0,1.48318]
[1776292094900,61.65,75004.38,0.0,-0.00741,0.0,1.48246]
[1776292099934,61.65,75010.21,0.0,-0.00738,0.0,1.47786]
[1776292104970,61.65,75026.75,0.0,-0.00731,0.0,1.46487]
[1776292110010,61.65,75031.08,0.0,-0.00729,0.0,1.46149]
[1776292115186,61.65,75034.47,0.0,-0.00727,0.0,1.45783]
[1776292121085,61.65,75033.49,0.0,-0.00727,0.0,1.45859]
[1776292126121,61.65,75032.76,0.0,-0.00727,0.0,1.45916]
[1776292131157,61.65,75032.33,0.0,-0.00728,0.0,1.45949]
[1776292135327,61.65,75052.16,0.0,-0.00719,0.0,1.4441]
[1776292141228,61.65,75052.67,0.0,-0.00719,0.0,1.44371]
[1776292146263,61.65,75053.38,0.0,-0.00718,0.0,1.44316]
[1776292151298,61.65,75052.98,0.0,-0.00718,0.0,1.44347]
[1776292156334,61.65,75055.11,0.0,-0.00717,0.0,1.44182]
[1776292161369,61.65,75050.41,0.0,-0.0072,0.0,1.44545]
[1776292166402,61.65,75050.99,0.0,-0.00719,0.0,1.44501]
[1776292171439,61.65,75045.67,0.0,-0.00721,0.0,1.44811]
[1776292174459,61.65,75026.62,0.0,-0.0073,0.0,1.46293]
[1776292179494,61.65,75026.78,0.0,-0.0073,0.0,1.46281]
[1776292184530,61.65,75029.25,0.0,-0.00729,0.0,1.46088]
[1776292189564,61.65,75028.31,0.0,-0.00729,0.0,1.46161]
[1776292194601,61.65,75026.33,0.0,-0.0073,0.0,1.46316]
[1776292199637,61.65,75017.9,0.0,-0.00734,0.0,1.46976]
[1776292204675,61.65,74996.1,0.0,-0.00744,0.0,1.48695]
[1776292209710,61.65,74995.46,0.0,-0.00744,0.0,1.48745]
[1776292214744,61.65,75003.92,0.0,-0.0074,0.0,1.48076]
[1776292219780,61.65,75015.26,0.0,-0.00735,0.0,1.47183]
[1776292224815,61.65,75016.54,0.0,-0.00734,0.0,1.47083]
[1776292229856,61.65,75017.0,0.0,-0.00734,0.0,1.47047]
[1776292234891,61.65,75014.36,0.0,-0.00735,0.0,1.47151]
[1776292239927,61.65,75013.22,0.0,-0.00735,0.0,1.47241]
[1776292244971,61.65,75023.1,0.0,-0.00731,0.0,1.46466]
[1776292249998,61.65,75020.43,0.0,-0.00732,0.0,1.46675]
[1776292255034,61.65,75022.12,0.0,-0.00731,0.0,1.46543]
[1776292260069,61.65,75033.52,0.0,-0.00726,0.0,1.45653]
[1776292265104,61.65,75031.91,0.0,-0.00727,0.0,1.45779]
[1776292270139,61.65,75044.3,0.0,-0.00721,0.0,1.44816]
[1776292273160,61.65,75062.04,0.0,-0.00713,0.0,1.43447]
[1776292278202,61.65,75054.37,0.0,-0.00717,0.0,1.44038]
[1776292283244,61.65,75057.07,0.0,-0.00716,0.0,1.43829]
[1776292285255,61.65,75075.98,0.0,-0.00707,0.0,1.42379]
[1776292290291,61.65,75072.36,0.0,-0.00709,0.0,1.42656]
[1776292295328,61.65,75071.04,0.0,-0.00709,0.0,1.42657]
[1776292300363,61.65,75063.12,0.0,-0.00712,0.0,1.43264]
[1776292305398,61.65,75065.78,0.0,-0.00711,0.0,1.43059]
[1776292310432,61.65,75067.48,0.0,-0.0071,0.0,1.42929]
[1776292315468,61.65,75065.14,0.0,-0.00712,0.0,1.43109]
[1776292320502,61.65,75062.08,0.0,-0.00713,0.0,1.43343]
[1776292325538,61.65,75060.48,0.0,-0.00714,0.0,1.43466]
[1776292330573,61.65,75062.27,0.0,-0.00713,0.0,1.43329]
[1776292335608,61.65,75060.25,0.0,-0.00714,0.0,1.43484]
[1776292340643,61.65,75053.89,0.0,-0.00716,0.0,1.43974]
[1776292345677,61.65,75052.56,0.0,-0.00717,0.0,1.44076]
[1776292350713,61.65,75042.84,0.0,-0.00721,0.0,1.44828]
[1776292355747,61.65,75045.09,0.0,-0.0072,0.0,1.44552]
[1776292360783,61.65,75037.2,0.0,-0.00723,0.0,1.45164]
[1776292365817,61.65,75034.69,0.0,-0.00725,0.0,1.45359]
[1776292371862,61.65,75041.0,0.0,-0.00722,0.0,1.44869]
[1776292377022,61.65,75038.38,0.0,-0.00723,0.0,1.45072]
[1776292385960,61.65,75038.52,0.0,-0.00723,0.0,1.45061]
[1776292393008,61.65,75039.33,0.0,-0.00723,0.0,1.44999]
[1776292401065,61.65,75039.37,0.0,-0.00723,0.0,1.44995]
[1776292406099,61.65,75034.16,0.0,-0.00725,0.0,1.454]
[1776292411141,61.65,75035.84,0.0,-0.00724,0.0,1.45168]
[1776292416172,61.65,75023.05,0.0,-0.00729,0.0,1.46164]
[1776292421207,61.65,75015.09,0.0,-0.00733,0.0,1.46787]
[1776292426254,61.65,75019.47,0.0,-0.00731,0.0,1.46444]
[1776292431280,61.65,75027.7,0.0,-0.00727,0.0,1.45801]
[1776292436316,61.65,75020.88,0.0,-0.0073,0.0,1.46334]
[1776292441351,61.65,75024.35,0.0,-0.00729,0.0,1.46063]
[1776292446385,61.65,75027.64,0.0,-0.00727,0.0,1.45806]
[1776292451421,61.65,75022.39,0.0,-0.0073,0.0,1.46216]
[1776292457583,61.65,75023.31,0.0,-0.00729,0.0,1.46144]
[1776292463505,61.65,75022.83,0.0,-0.00729,0.0,1.46181]
[1776292468540,61.65,75023.64,0.0,-0.00729,0.0,1.46118]
[1776292473575,61.65,75023.79,0.0,-0.00729,0.0,1.46004]
[1776292479618,61.65,75023.4,0.0,-0.00729,0.0,1.46035]
[1776292484735,61.65,75023.68,0.0,-0.00729,0.0,1.46013]
[1776292490694,61.65,75024.34,0.0,-0.00728,0.0,1.45961]
[1776292495746,61.65,75012.75,0.0,-0.00734,0.0,1.46868]
[1776292501771,61.65,75011.45,0.0,-0.00734,0.0,1.4697]
[1776292506806,61.65,75003.84,0.0,-0.00738,0.0,1.47568]
[1776292511841,61.65,75003.5,0.0,-0.00738,0.0,1.47595]
[1776292516876,61.65,74982.2,0.0,-0.00748,0.0,1.49281]
[1776292521911,61.65,74963.26,0.0,-0.00756,0.0,1.50794]
[1776292526949,61.65,75010.52,0.0,-0.00735,0.0,1.47043]
[1776292531982,61.65,75030.46,0.0,-0.00725,0.0,1.45383]
[1776292537019,61.65,75031.35,0.0,-0.00725,0.0,1.45314]
[1776292542054,61.65,75044.1,0.0,-0.00719,0.0,1.44325]
[1776292547091,61.65,75039.37,0.0,-0.00721,0.0,1.44691]
[1776292552128,61.65,75043.61,0.0,-0.00719,0.0,1.44363]
[1776292557162,61.65,75035.18,0.0,-0.00723,0.0,1.45016]
[1776292562197,61.65,75032.96,0.0,-0.00724,0.0,1.45189]
[1776292567236,61.65,75025.96,0.0,-0.00727,0.0,1.45733]
[1776292572271,61.65,75021.7,0.0,-0.00729,0.0,1.46065]
[1776292577306,61.65,75020.25,0.0,-0.0073,0.0,1.46179]
[1776292582342,61.65,75020.43,0.0,-0.0073,0.0,1.46165]
[1776292587376,61.65,75020.9,0.0,-0.00729,0.0,1.46128]
[1776292592410,61.65,75021.18,0.0,-0.00729,0.0,1.46004]
[1776292597446,61.65,75019.19,0.0,-0.0073,0.0,1.46159]
[1776292604494,61.65,75019.36,0.0,-0.0073,0.0,1.46146]
[1776292609530,61.65,75019.52,0.0,-0.0073,0.0,1.46134]
[1776292615572,61.65,75019.45,0.0,-0.0073,0.0,1.46139]
[1776292620607,61.65,75034.6,0.0,-0.00723,0.0,1.4496]
[1776292625729,61.65,75025.64,0.0,-0.00727,0.0,1.45656]
[1776292630766,61.65,75022.39,0.0,-0.00728,0.0,1.4591]
[1776292635802,61.65,75029.22,0.0,-0.00725,0.0,1.45378]
[1776292640835,61.65,75031.06,0.0,-0.00724,0.0,1.45235]
[1776292645871,61.65,75029.16,0.0,-0.00725,0.0,1.45382]
[1776292650905,61.65,75031.05,0.0,-0.00724,0.0,1.45235]
[1776292655939,61.65,75024.25,0.0,-0.00727,0.0,1.45663]
[1776292661987,61.65,75022.48,0.0,-0.00728,0.0,1.45801]
[1776292667022,61.65,75023.31,0.0,-0.00727,0.0,1.45736]
[1776292672057,61.65,75022.44,0.0,-0.00728,0.0,1.45804]
[1776292677091,61.65,75022.11,0.0,-0.00728,0.0,1.4583]
[1776292684144,61.65,75018.47,0.0,-0.00729,0.0,1.46114]
[1776292689212,61.65,75014.96,0.0,-0.00731,0.0,1.46388]
[1776292694212,61.65,75013.2,0.0,-0.00732,0.0,1.46526]
[1776292699282,61.65,75013.19,0.0,-0.00732,0.0,1.46527]
[1776292707304,61.65,75015.23,0.0,-0.00731,0.0,1.46367]
[1776292712341,61.65,75023.12,0.0,-0.00727,0.0,1.45649]
[1776292717375,61.65,75029.94,0.0,-0.00724,0.0,1.45118]
[1776292722411,61.65,75038.1,0.0,-0.0072,0.0,1.44486]
[1776292727447,61.65,75027.97,0.0,-0.00725,0.0,1.45271]
[1776292731475,61.65,75007.35,0.0,-0.00734,0.0,1.46882]
[1776292734500,61.65,75035.27,0.0,-0.00721,0.0,1.44705]
[1776292738562,61.65,75068.22,0.0,-0.00707,0.0,1.42171]
[1776292739599,61.65,75105.31,0.0,-0.00691,0.0,1.39363]
[1776292745586,61.65,75099.42,0.0,-0.00693,0.0,1.39806]
[1776292747593,61.65,75099.75,0.0,-0.00693,0.0,1.39781]
[1776292747624,61.65,75151.41,0.0,-0.00671,0.0,1.3594]
[1776292748518,61.65,75151.41,0.0,-0.00671,0.0,1.3594]
[1776292748611,61.65,75151.41,0.0,-0.00671,0.0,1.3594]
[1776292751644,61.65,75214.45,0.0,-0.00645,0.0,1.31375]
[1776292755714,61.65,75252.46,0.0,-0.0063,0.0,1.28686]
[1776292758716,61.65,75305.71,0.0,-0.00609,0.0,1.24999]
[1776292761786,61.65,75338.91,0.0,-0.00596,0.0,1.22746]
[1776292762764,61.65,75373.76,0.0,-0.00583,0.0,1.20419]
[1776292766805,61.65,75395.86,0.0,-0.00575,0.0,1.18963]
[1776292767816,61.65,75413.62,0.0,-0.00569,0.0,1.17804]
[1776292770845,61.65,75439.56,0.0,-0.00559,0.0,1.16128]
[1776292775877,61.65,75392.61,0.0,-0.00576,0.0,1.19088]
[1776292780914,61.65,75393.82,0.0,-0.00575,0.0,1.19008]
[1776292785948,61.65,75380.64,0.0,-0.0058,0.0,1.19875]
[1776292790009,61.65,75359.4,0.0,-0.00588,0.0,1.21284]
[1776292795012,61.65,75345.74,0.0,-0.00593,0.0,1.22197]
[1776292796188,61.65,75325.01,0.0,-0.00601,0.0,1.23594]
[1776292798033,61.65,75304.54,0.0,-0.00609,0.0,1.24988]
[1776292803133,61.65,75320.63,0.0,-0.00603,0.0,1.23891]
[1776292804801,61.65,75293.61,0.0,-0.00613,0.0,1.25737]
[1776292810199,61.65,75280.13,0.0,-0.00618,0.0,1.26667]
[1776292813212,61.65,75259.47,0.0,-0.00626,0.0,1.28103]
[1776292816236,61.65,75239.31,0.0,-0.00634,0.0,1.29517]
[1776292819258,61.65,75217.07,0.0,-0.00643,0.0,1.31094]
[1776292824293,61.65,75221.87,0.0,-0.00641,0.0,1.30752]
[1776292829330,61.65,75234.77,0.0,-0.00636,0.0,1.29838]
[1776292834364,61.65,75237.26,0.0,-0.00635,0.0,1.29568]
[1776292839400,61.65,75218.41,0.0,-0.00642,0.0,1.30904]
[1776292843426,61.65,75236.68,0.0,-0.00635,0.0,1.29609]
[1776292848462,61.65,75229.75,0.0,-0.00638,0.0,1.30099]
[1776292852493,61.65,75212.06,0.0,-0.00645,0.0,1.31356]
[1776292857525,61.65,75220.19,0.0,-0.00642,0.0,1.30777]
[1776292862560,61.65,75221.44,0.0,-0.00641,0.0,1.30688]
[1776292867595,61.65,75211.26,0.0,-0.00645,0.0,1.31413]
[1776292872630,61.65,75191.37,0.0,-0.00653,0.0,1.3284]
[1776292877664,61.65,75204.94,0.0,-0.00648,0.0,1.31865]
[1776292882700,61.65,75201.33,0.0,-0.00649,0.0,1.32124]
[1776292887735,61.65,75184.28,0.0,-0.00656,0.0,1.33352]
[1776292892770,61.65,75184.56,0.0,-0.00656,0.0,1.33236]
[1776292897805,61.65,75175.28,0.0,-0.0066,0.0,1.33908]
[1776292902851,61.65,75174.77,0.0,-0.0066,0.0,1.33945]
[1776292907876,61.65,75169.35,0.0,-0.00662,0.0,1.34339]
[1776292912911,61.65,75171.94,0.0,-0.00661,0.0,1.3415]
[1776292917947,61.65,75175.09,0.0,-0.0066,0.0,1.33921]
[1776292922980,61.65,75171.23,0.0,-0.00661,0.0,1.34202]
[1776292928016,61.65,75176.79,0.0,-0.00659,0.0,1.33798]
[1776292933050,61.65,75166.86,0.0,-0.00663,0.0,1.3452]
[1776292938086,61.65,75163.32,0.0,-0.00665,0.0,1.34778]
[1776292943121,61.65,75175.71,0.0,-0.00659,0.0,1.33876]
[1776292946143,61.65,75144.72,0.0,-0.00672,0.0,1.36141]
[1776292951209,61.65,75146.8,0.0,-0.00671,0.0,1.35891]
[1776292956211,61.65,75145.33,0.0,-0.00672,0.0,1.35999]
[1776292961279,61.65,75134.12,0.0,-0.00676,0.0,1.36825]
[1776292963906,61.65,75134.12,0.0,-0.00676,0.0,1.36825]
[1776292964019,61.65,75134.12,0.0,-0.00676,0.0,1.36825]
[1776292964097,61.65,75133.74,0.0,-0.00677,0.0,1.36853]
[1776292969303,61.65,75132.14,0.0,-0.00677,0.0,1.36972]
[1776292974337,61.65,75130.91,0.0,-0.00678,0.0,1.37063]
[1776292979372,61.65,75130.13,0.0,-0.00678,0.0,1.3712]
[1776292984805,61.65,75143.05,0.0,-0.00673,0.0,1.36166]
[1776292984838,61.65,75139.42,0.0,-0.00674,0.0,1.36434]
[1776292987429,61.65,75124.38,0.0,-0.00681,0.0,1.37547]
[1776292992474,61.65,75123.1,0.0,-0.00681,0.0,1.37642]
[1776292997504,61.65,75122.46,0.0,-0.00681,0.0,1.37689]
[1776293002541,61.65,75125.17,0.0,-0.0068,0.0,1.37488]
[1776293007574,61.65,75122.05,0.0,-0.00682,0.0,1.3772]
[1776293011602,61.65,75126.53,0.0,-0.0068,0.0,1.37387]
[1776293011629,61.65,75127.95,0.0,-0.00679,0.0,1.37184]
[1776293020664,61.65,75129.61,0.0,-0.00678,0.0,1.37061]
[1776293025700,61.65,75129.96,0.0,-0.00678,0.0,1.37035]
[1776293030735,61.65,75131.76,0.0,-0.00677,0.0,1.36902]
[1776293035770,61.65,75131.83,0.0,-0.00677,0.0,1.36897]
[1776293040805,61.65,75132.07,0.0,-0.00677,0.0,1.36879]
[1776293045840,61.65,75121.26,0.0,-0.00681,0.0,1.37681]
[1776293048864,61.65,75102.23,0.0,-0.0069,0.0,1.39101]
[1776293054906,61.65,75097.6,0.0,-0.00692,0.0,1.39448]
[1776293059943,61.65,75087.99,0.0,-0.00696,0.0,1.40172]
[1776293064976,61.65,75087.9,0.0,-0.00696,0.0,1.40179]
[1776293070012,61.65,75092.53,0.0,-0.00694,0.0,1.3983]
[1776293075047,61.65,75091.35,0.0,-0.00694,0.0,1.39819]
[1776293080082,61.65,75087.21,0.0,-0.00696,0.0,1.40132]
[1776293085117,61.65,75084.54,0.0,-0.00697,0.0,1.40333]
[1776293090155,61.65,75081.51,0.0,-0.00698,0.0,1.40562]
[1776293095186,61.65,75084.04,0.0,-0.00697,0.0,1.40371]
[1776293100238,61.65,75085.14,0.0,-0.00696,0.0,1.40288]
[1776293102263,61.65,75060.35,0.0,-0.00707,0.0,1.42171]
[1776293106265,61.65,75037.31,0.0,-0.00718,0.0,1.4394]
[1776293111301,61.65,75044.8,0.0,-0.00714,0.0,1.43362]
[1776293115329,61.65,75066.26,0.0,-0.00705,0.0,1.4172]
[1776293120365,61.65,75078.87,0.0,-0.00699,0.0,1.40762]
[1776293125399,61.65,75076.92,0.0,-0.007,0.0,1.4091]
[1776293130433,61.65,75075.02,0.0,-0.00701,0.0,1.41054]
[1776293135469,61.65,75073.68,0.0,-0.00701,0.0,1.41056]
[1776293140504,61.65,75069.07,0.0,-0.00703,0.0,1.41406]
[1776293145539,61.65,75072.04,0.0,-0.00702,0.0,1.4118]
[1776293150574,61.65,75077.67,0.0,-0.00699,0.0,1.40753]
[1776293155860,61.65,75093.75,0.0,-0.00692,0.0,1.3954]
[1776293161650,61.65,75117.09,0.0,-0.00682,0.0,1.37795]
[1776293164672,61.65,75136.49,0.0,-0.00674,0.0,1.36358]
[1776293169095,61.65,75118.07,0.0,-0.00682,0.0,1.37722]
[1776293174970,61.65,75103.42,0.0,-0.00688,0.0,1.38814]
[1776293176054,61.65,75069.32,0.0,-0.00703,0.0,1.41387]
[1776293177778,61.65,75050.03,0.0,-0.00711,0.0,1.4286]
[1776293182832,61.65,75062.53,0.0,-0.00706,0.0,1.41904]
[1776293187867,61.65,75061.0,0.0,-0.00707,0.0,1.42021]
[1776293192901,61.65,75054.05,0.0,-0.00709,0.0,1.42452]
[1776293198942,61.65,75051.71,0.0,-0.0071,0.0,1.42631]
[1776293203978,61.65,75052.65,0.0,-0.0071,0.0,1.42559]
[1776293209016,61.65,75055.1,0.0,-0.00709,0.0,1.42371]
[1776293214050,61.65,75058.15,0.0,-0.00707,0.0,1.42138]
[1776293219084,61.65,75061.01,0.0,-0.00706,0.0,1.4192]
[1776293224120,61.65,75069.29,0.0,-0.00702,0.0,1.41289]
[1776293229155,61.65,75067.13,0.0,-0.00703,0.0,1.41454]
[1776293234189,61.65,75066.42,0.0,-0.00704,0.0,1.41508]
[1776293239224,61.65,75067.05,0.0,-0.00703,0.0,1.4146]
[1776293244259,61.65,75068.6,0.0,-0.00703,0.0,1.41342]
[1776293248287,61.65,75092.36,0.0,-0.00692,0.0,1.39545]
[1776293253323,61.65,75098.06,0.0,-0.00689,0.0,1.39019]
[1776293258361,61.65,75089.0,0.0,-0.00693,0.0,1.39699]
[1776293263397,61.65,75092.84,0.0,-0.00692,0.0,1.3941]
[1776293268432,61.65,75086.73,0.0,-0.00694,0.0,1.3987]
[1776293273467,61.65,75087.39,0.0,-0.00694,0.0,1.3982]
[1776293278501,61.65,75087.86,0.0,-0.00694,0.0,1.39785]
[1776293284543,61.65,75088.72,0.0,-0.00693,0.0,1.3972]
[1776293290585,61.65,75096.55,0.0,-0.0069,0.0,1.39132]
[1776293295621,61.65,75096.93,0.0,-0.0069,0.0,1.39103]
[1776293300657,61.65,75098.39,0.0,-0.00689,0.0,1.38994]
[1776293305691,61.65,75099.32,0.0,-0.00689,0.0,1.38924]
[1776293310727,61.65,75092.59,0.0,-0.00692,0.0,1.39429]
[1776293313747,61.65,75113.57,0.0,-0.00682,0.0,1.37762]
[1776293318783,61.65,75132.04,0.0,-0.00674,0.0,1.36394]
[1776293323818,61.65,75130.55,0.0,-0.00675,0.0,1.36504]
[1776293328859,61.65,75159.64,0.0,-0.00663,0.0,1.34371]
[1776293333893,61.65,75161.96,0.0,-0.00662,0.0,1.34202]
[1776293338929,61.65,75162.77,0.0,-0.00662,0.0,1.34143]
[1776293343962,61.65,75165.9,0.0,-0.0066,0.0,1.33916]
[1776293347991,61.65,75148.14,0.0,-0.00668,0.0,1.35211]
[1776293353027,61.65,75146.39,0.0,-0.00668,0.0,1.35339]
[1776293358063,61.65,75145.19,0.0,-0.00669,0.0,1.35427]
[1776293363095,61.65,75138.76,0.0,-0.00672,0.0,1.35899]
[1776293368134,61.65,75137.54,0.0,-0.00672,0.0,1.35989]
[1776293373167,61.65,75134.53,0.0,-0.00673,0.0,1.36113]
[1776293378205,61.65,75125.68,0.0,-0.00677,0.0,1.36766]
[1776293383243,61.65,75115.5,0.0,-0.00681,0.0,1.37521]
[1776293388278,61.65,75116.68,0.0,-0.00681,0.0,1.37433]
[1776293393313,61.65,75133.85,0.0,-0.00673,0.0,1.36163]
[1776293398348,61.65,75135.31,0.0,-0.00673,0.0,1.36056]
[1776293403383,61.65,75134.34,0.0,-0.00673,0.0,1.36127]
[1776293408418,61.65,75146.54,0.0,-0.00668,0.0,1.35231]
[1776293410432,61.65,75166.0,0.0,-0.0066,0.0,1.33813]
[1776293415467,61.65,75179.59,0.0,-0.00654,0.0,1.32829]
[1776293419501,61.65,75208.75,0.0,-0.00642,0.0,1.30741]
[1776293424532,61.65,75215.96,0.0,-0.00639,0.0,1.30228]
[1776293429567,61.65,75216.3,0.0,-0.00639,0.0,1.30204]
[1776293432588,61.65,75193.54,0.0,-0.00648,0.0,1.31731]
[1776293437624,61.65,75192.36,0.0,-0.00648,0.0,1.31816]
[1776293442689,61.65,75181.63,0.0,-0.00653,0.0,1.32587]
[1776293447694,61.65,75180.92,0.0,-0.00653,0.0,1.32638]
[1776293452766,61.65,75167.48,0.0,-0.00659,0.0,1.33609]
[1776293458771,61.65,75159.69,0.0,-0.00662,0.0,1.34175]
[1776293463806,61.65,75149.82,0.0,-0.00666,0.0,1.34894]
[1776293468841,61.65,75149.37,0.0,-0.00666,0.0,1.34927]
[1776293473877,61.65,75141.14,0.0,-0.0067,0.0,1.3553]
[1776293478911,61.65,75121.33,0.0,-0.00678,0.0,1.3699]
[1776293483947,61.65,75114.44,0.0,-0.00681,0.0,1.37501]
[1776293488981,61.65,75124.15,0.0,-0.00677,0.0,1.36782]
[1776293494016,61.65,75123.76,0.0,-0.00677,0.0,1.36713]
[1776293499051,61.65,75126.46,0.0,-0.00675,0.0,1.36513]
[1776293504086,61.65,75113.36,0.0,-0.00681,0.0,1.37484]
[1776293509123,61.65,75105.92,0.0,-0.00684,0.0,1.38037]
[1776293514157,61.65,75097.24,0.0,-0.00688,0.0,1.38685]
[1776293519192,61.65,75099.0,0.0,-0.00687,0.0,1.38554]
[1776293524231,61.65,75091.95,0.0,-0.0069,0.0,1.39082]
[1776293530272,61.65,75092.89,0.0,-0.0069,0.0,1.39011]
[1776293535307,61.65,75106.24,0.0,-0.00684,0.0,1.38013]
[1776293540341,61.65,75120.43,0.0,-0.00678,0.0,1.36959]
[1776293545377,61.65,75124.62,0.0,-0.00676,0.0,1.36649]
[1776293550414,61.65,75123.13,0.0,-0.00677,0.0,1.36759]
[1776293555450,61.65,75110.48,0.0,-0.00682,0.0,1.376]
[1776293560489,61.65,75113.29,0.0,-0.00681,0.0,1.37391]
[1776293565520,61.65,75119.48,0.0,-0.00678,0.0,1.36932]
[1776293570556,61.65,75112.05,0.0,-0.00681,0.0,1.37483]
[1776293575590,61.65,75109.88,0.0,-0.00682,0.0,1.37644]
[1776293581634,61.65,75109.66,0.0,-0.00682,0.0,1.37661]
[1776293585666,61.65,75083.35,0.0,-0.00693,0.0,1.39629]
[1776293590705,61.65,75084.79,0.0,-0.00693,0.0,1.39521]
[1776293595737,61.65,75082.66,0.0,-0.00694,0.0,1.39681]
[1776293600777,61.65,75083.9,0.0,-0.00693,0.0,1.39588]
[1776293605809,61.65,75096.85,0.0,-0.00688,0.0,1.38616]
[1776293610844,61.65,75099.94,0.0,-0.00686,0.0,1.38385]
[1776293615879,61.65,75108.88,0.0,-0.00682,0.0,1.3762]
[1776293620914,61.65,75108.29,0.0,-0.00682,0.0,1.37664]
[1776293626958,61.65,75108.33,0.0,-0.00682,0.0,1.37661]
[1776293631992,61.65,75113.22,0.0,-0.0068,0.0,1.37298]
[1776293638037,61.65,75115.23,0.0,-0.00679,0.0,1.37149]
[1776293643070,61.65,75133.15,0.0,-0.00672,0.0,1.35826]
[1776293648106,61.65,75136.24,0.0,-0.0067,0.0,1.35599]
[1776293653141,61.65,75129.12,0.0,-0.00673,0.0,1.36122]
[1776293658176,61.65,75120.15,0.0,-0.00677,0.0,1.36785]
[1776293663210,61.65,75125.08,0.0,-0.00675,0.0,1.3642]
[1776293668245,61.65,75126.9,0.0,-0.00674,0.0,1.36286]
[1776293673281,61.65,75124.83,0.0,-0.00675,0.0,1.36341]
[1776293678315,61.65,75129.77,0.0,-0.00673,0.0,1.35977]
[1776293683350,61.65,75138.66,0.0,-0.00669,0.0,1.35324]
[1776293688386,61.65,75139.76,0.0,-0.00668,0.0,1.35243]
[1776293693421,61.65,75130.83,0.0,-0.00672,0.0,1.35899]
[1776293698456,61.65,75113.43,0.0,-0.0068,0.0,1.37185]
[1776293703491,61.65,75098.12,0.0,-0.00686,0.0,1.38324]
[1776293708525,61.65,75093.81,0.0,-0.00688,0.0,1.38646]
[1776293713560,61.65,75083.65,0.0,-0.00692,0.0,1.39408]
[1776293718596,61.65,75082.4,0.0,-0.00693,0.0,1.39502]
[1776293723663,61.65,75082.31,0.0,-0.00693,0.0,1.39509]
[1776293724680,61.65,75036.35,0.0,-0.00713,0.0,1.43004]
[1776293730683,61.65,75024.6,0.0,-0.00718,0.0,1.43909]
[1776293732432,61.65,75025.04,0.0,-0.00718,0.0,1.43774]
[1776293732696,61.65,75026.42,0.0,-0.00717,0.0,1.43667]
[1776293733777,61.65,75026.42,0.0,-0.00717,0.0,1.43667]
[1776293733878,61.65,75030.39,0.0,-0.00715,0.0,1.43361]
[1776293735188,61.65,75037.11,0.0,-0.00712,0.0,1.42845]
[1776293735719,61.65,75037.11,0.0,-0.00712,0.0,1.42845]
[1776293740775,61.65,75014.29,0.0,-0.00723,0.0,1.44606]
[1776293745792,61.65,75007.9,0.0,-0.00725,0.0,1.45102]
[1776293751851,61.65,75006.6,0.0,-0.00726,0.0,1.45203]
[1776293754115,61.65,74995.75,0.0,-0.00731,0.0,1.4605]
[1776293754953,61.65,74956.57,0.0,-0.00749,0.0,1.49143]
[1776293757052,61.65,74956.41,0.0,-0.00749,0.0,1.49156]
[1776293757910,61.65,74956.62,0.0,-0.00749,0.0,1.49139]
[1776293762946,61.65,74954.17,0.0,-0.0075,0.0,1.49334]
[1776293766885,61.65,74950.39,0.0,-0.00752,0.0,1.49636]
[1776293766973,61.65,74948.55,0.0,-0.00753,0.0,1.49783]
[1776293772009,61.65,74955.58,0.0,-0.00749,0.0,1.49222]
[1776293777042,61.65,74969.81,0.0,-0.00743,0.0,1.48092]
[1776293782078,61.65,74970.87,0.0,-0.00742,0.0,1.48008]
[1776293787114,61.65,74970.0,0.0,-0.00743,0.0,1.48077]
[1776293792148,61.65,74970.36,0.0,-0.00742,0.0,1.47945]
[1776293797182,61.65,74968.11,0.0,-0.00743,0.0,1.48123]
[1776293802217,61.65,74970.43,0.0,-0.00742,0.0,1.47939]
[1776293809267,61.65,74971.84,0.0,-0.00741,0.0,1.47828]
[1776293814302,61.65,74965.88,0.0,-0.00744,0.0,1.48299]
[1776293819341,61.65,74969.78,0.0,-0.00742,0.0,1.47991]
[1776293824790,61.65,74970.26,0.0,-0.00742,0.0,1.47953]
[1776293830414,61.65,74965.09,0.0,-0.00744,0.0,1.48362]
[1776293834443,61.65,74938.99,0.0,-0.00757,0.0,1.50444]
[1776293839478,61.65,74940.92,0.0,-0.00756,0.0,1.50289]
[1776293844513,61.65,74944.07,0.0,-0.00754,0.0,1.50037]
[1776293849549,61.65,74953.83,0.0,-0.0075,0.0,1.49257]
[1776293854586,61.65,74955.22,0.0,-0.00749,0.0,1.49043]
[1776293859619,61.65,74956.94,0.0,-0.00748,0.0,1.48906]
[1776293864655,61.65,74961.14,0.0,-0.00746,0.0,1.48572]
[1776293869691,61.65,74970.49,0.0,-0.00741,0.0,1.47831]
[1776293874725,61.65,74968.77,0.0,-0.00742,0.0,1.47967]
[1776293879760,61.65,74971.15,0.0,-0.00741,0.0,1.47779]
[1776293884795,61.65,74973.21,0.0,-0.0074,0.0,1.47616]
[1776293889831,61.65,74968.46,0.0,-0.00742,0.0,1.47992]
[1776293895935,61.65,74973.76,0.0,-0.0074,0.0,1.47573]
[1776293901916,61.65,74974.02,0.0,-0.0074,0.0,1.47552]
[1776293906951,61.65,74982.31,0.0,-0.00736,0.0,1.46899]
[1776293911985,61.65,74993.57,0.0,-0.0073,0.0,1.45914]
[1776293918028,61.65,75000.18,0.0,-0.00727,0.0,1.45398]
[1776293923076,61.65,75005.3,0.0,-0.00725,0.0,1.44999]
[1776293924085,61.65,74980.32,0.0,-0.00736,0.0,1.46953]
[1776293929129,61.65,74979.23,0.0,-0.00737,0.0,1.47039]
[1776293934162,61.65,74982.01,0.0,-0.00736,0.0,1.4682]
[1776293937182,61.65,74999.56,0.0,-0.00728,0.0,1.45446]
[1776293942219,61.65,75004.44,0.0,-0.00725,0.0,1.45066]
[1776293947255,61.65,75006.68,0.0,-0.00724,0.0,1.44892]
[1776293952289,61.65,75006.4,0.0,-0.00725,0.0,1.44913]
[1776293957325,61.65,75006.67,0.0,-0.00724,0.0,1.44892]
[1776293962359,61.65,75004.45,0.0,-0.00725,0.0,1.45065]
[1776293967396,61.65,74992.85,0.0,-0.00731,0.0,1.4597]
[1776293972430,61.65,74988.82,0.0,-0.00732,0.0,1.46183]
[1776293977465,61.65,74987.34,0.0,-0.00733,0.0,1.46299]
[1776293983507,61.65,74976.45,0.0,-0.00738,0.0,1.47155]
[1776293989549,61.65,74974.81,0.0,-0.00738,0.0,1.47284]
[1776293994588,61.65,74976.36,0.0,-0.00738,0.0,1.47162]
[1776293999619,61.65,74977.95,0.0,-0.00737,0.0,1.47037]
[1776294003657,61.65,74947.15,0.0,-0.00751,0.0,1.49478]
[1776294008691,61.65,74958.01,0.0,-0.00746,0.0,1.48613]
[1776294013726,61.65,74957.9,0.0,-0.00746,0.0,1.48622]
[1776294018763,61.65,74960.51,0.0,-0.00745,0.0,1.48415]
[1776294021784,61.65,74942.98,0.0,-0.00753,0.0,1.49811]
[1776294026864,61.65,74933.61,0.0,-0.00758,0.0,1.50562]
[1776294032864,61.65,74925.22,0.0,-0.00761,0.0,1.51132]
[1776294035099,61.65,74906.1,0.0,-0.0077,0.0,1.52679]
[1776294038909,61.65,74884.14,0.0,-0.00781,0.0,1.54473]
[1776294043947,61.65,74880.8,0.0,-0.00782,0.0,1.54747]
[1776294049041,61.65,74880.53,0.0,-0.00782,0.0,1.5477]
[1776294056028,61.65,74866.81,0.0,-0.00789,0.0,1.55901]
[1776294061062,61.65,74858.73,0.0,-0.00793,0.0,1.56571]
[1776294066100,61.65,74847.49,0.0,-0.00799,0.0,1.57506]
[1776294072145,61.65,74850.29,0.0,-0.00797,0.0,1.57273]
[1776294077181,61.65,74849.07,0.0,-0.00798,0.0,1.57374]
[1776294082215,61.65,74849.64,0.0,-0.00798,0.0,1.57327]
[1776294087250,61.65,74848.51,0.0,-0.00798,0.0,1.57421]
[1776294092286,61.65,74848.14,0.0,-0.00798,0.0,1.57344]
[1776294097321,61.65,74848.5,0.0,-0.00798,0.0,1.57314]
[1776294102356,61.65,74851.38,0.0,-0.00796,0.0,1.57074]
[1776294107390,61.65,74850.65,0.0,-0.00797,0.0,1.57135]
[1776294112428,61.65,74849.55,0.0,-0.00797,0.0,1.57227]
[1776294114440,61.65,74830.4,0.0,-0.00807,0.0,1.58829]
[1776294119539,61.65,74828.38,0.0,-0.00808,0.0,1.58999]
[1776294125517,61.65,74819.78,0.0,-0.00812,1e-05,1.59724]
[1776294130552,61.65,74820.46,0.0,-0.00812,1e-05,1.59666]
[1776294135586,61.65,74815.82,0.0,-0.00814,1e-05,1.60058]
[1776294140622,61.65,74821.41,0.0,-0.00811,1e-05,1.59586]
[1776294145657,61.65,74817.36,0.0,-0.00813,1e-05,1.59928]
[1776294150692,61.65,74818.82,0.0,-0.00812,1e-05,1.59805]
[1776294152643,61.65,74818.57,0.0,-0.00812,1e-05,1.59717]
[1776294152743,61.65,74811.82,0.0,-0.00815,1e-05,1.6026]
[1776294158748,61.63,74806.76,0.0,-0.00817,1e-05,1.60511]
[1776294163782,61.62,74807.62,0.0,-0.00815,1e-05,1.60294]
[1776294168818,61.61,74792.53,0.0,-0.00822,1e-05,1.6143]
[1776294173852,61.6,74798.76,0.0,-0.00818,1e-05,1.60745]
[1776294178888,61.59,74797.35,0.0,-0.00818,1e-05,1.60717]
[1776294183922,61.58,74793.25,0.0,-0.00819,1e-05,1.60921]
[1776294188958,61.57,74788.41,0.0,-0.00821,1e-05,1.61157]
[1776294193995,61.56,74791.62,0.0,-0.00818,1e-05,1.60768]
[1776294195002,61.56,74815.61,0.0,-0.00806,0.0,1.58711]
[1776294196071,61.56,74815.61,0.0,-0.00806,0.0,1.58711]
[1776294196144,61.56,74817.53,0.0,-0.00805,0.0,1.58549]
[1776294202052,61.56,74818.62,0.0,-0.00805,0.0,1.58458]
[1776294207087,61.56,74824.38,0.0,-0.00802,0.0,1.57975]
[1776294212122,61.56,74819.98,0.0,-0.00803,0.0,1.58235]
[1776294214604,61.56,74806.56,0.0,-0.0081,1e-05,1.59314]
[1776294215142,61.56,74804.57,0.0,-0.00811,1e-05,1.59456]
[1776294220178,61.55,74797.93,0.0,-0.00813,1e-05,1.59886]
[1776294225213,61.54,74798.03,0.0,-0.00812,1e-05,1.59746]
[1776294230316,61.53,74792.4,0.0,-0.00815,1e-05,1.60089]
[1776294236290,61.52,74786.1,0.0,-0.00817,1e-05,1.60458]
[1776294241324,61.51,74779.83,0.0,-0.00819,1e-05,1.6085]
[1776294246360,61.5,74778.29,0.0,-0.00819,1e-05,1.6084]
[1776294247778,61.5,74777.55,0.0,-0.00819,1e-05,1.60875]
[1776294248374,61.49,74779.67,0.0,-0.00818,1e-05,1.60667]
[1776294248976,61.49,74779.67,0.0,-0.00818,1e-05,1.60667]
[1776294249381,61.49,74805.0,0.0,-0.00805,0.0,1.58495]
[1776294249988,61.49,74805.0,0.0,-0.00805,0.0,1.58495]
[1776294250457,61.49,74813.93,0.0,-0.00801,0.0,1.57745]
[1776294256430,61.49,74823.1,0.0,-0.00796,0.0,1.56978]
[1776294261465,61.49,74831.78,0.0,-0.00792,0.0,1.56255]
[1776294267507,61.49,74836.64,0.0,-0.00789,0.0,1.55851]
[1776294272541,61.49,74832.77,0.0,-0.00791,0.0,1.56065]
[1776294277577,61.49,74830.41,0.0,-0.00792,0.0,1.56262]
[1776294282611,61.49,74829.68,0.0,-0.00792,0.0,1.56322]
[1776294287647,61.49,74831.28,0.0,-0.00792,0.0,1.56189]
[1776294292681,61.49,74834.06,0.0,-0.0079,0.0,1.55958]
[1776294297719,61.49,74835.26,0.0,-0.0079,0.0,1.55859]
[1776294302751,61.49,74831.86,0.0,-0.00791,0.0,1.56141]
[1776294306859,61.49,74819.58,0.0,-0.00797,0.0,1.57164]
[1776294306882,61.49,74802.24,0.0,-0.00806,0.0,1.58619]
[1776294312822,61.49,74802.52,0.0,-0.00806,0.0,1.58595]
[1776294317857,61.49,74797.57,0.0,-0.00808,1e-05,1.59013]
[1776294322892,61.49,74803.41,0.0,-0.00805,0.0,1.5852]
[1776294327927,61.49,74815.56,0.0,-0.00799,0.0,1.57501]
[1776294332965,61.49,74818.82,0.0,-0.00797,0.0,1.5712]
[1776294338000,61.49,74823.01,0.0,-0.00795,0.0,1.5677]
[1776294343035,61.49,74824.16,0.0,-0.00795,0.0,1.56674]
[1776294344270,61.49,74824.16,0.0,-0.00795,0.0,1.56674]
[1776294344620,61.49,74824.52,0.0,-0.00794,0.0,1.56644]
[1776294346588,61.49,74824.52,0.0,-0.00794,0.0,1.56644]
[1776294346608,61.49,74862.73,0.0,-0.00776,0.0,1.53487]
[1776294351524,61.49,74865.46,0.0,-0.00774,0.0,1.53264]
[1776294351626,61.49,74868.31,0.0,-0.00773,0.0,1.53031]
[1776294355452,61.49,74873.77,0.0,-0.0077,0.0,1.52585]
[1776294355554,61.49,74870.79,0.0,-0.00772,0.0,1.52828]
[1776294356539,61.49,74870.79,0.0,-0.00772,0.0,1.52828]
[1776294356641,61.49,74871.86,0.0,-0.00771,0.0,1.52741]
[1776294362168,61.49,74865.31,0.0,-0.00775,0.0,1.53276]
[1776294363355,61.49,74865.31,0.0,-0.00775,0.0,1.53276]
[1776294363411,61.49,74858.13,0.0,-0.00778,0.0,1.53864]
[1776294364284,61.49,74858.13,0.0,-0.00778,0.0,1.53864]
[1776294364285,61.49,74855.67,0.0,-0.00779,0.0,1.54067]
[1776294370224,61.49,74866.55,0.0,-0.00774,0.0,1.53175]
[1776294375258,61.49,74866.86,0.0,-0.00774,0.0,1.53149]
[1776294380302,61.49,74886.93,0.0,-0.00764,0.0,1.51516]
[1776294385341,61.49,74894.5,0.0,-0.00761,0.0,1.50903]
[1776294390376,61.49,74891.2,0.0,-0.00762,0.0,1.5117]
[1776294395411,61.49,74881.09,0.0,-0.00766,0.0,1.51884]
[1776294401552,61.49,74883.17,0.0,-0.00765,0.0,1.51715]
[1776294407494,61.49,74890.07,0.0,-0.00762,0.0,1.51156]
[1776294412530,61.49,74896.91,0.0,-0.00759,0.0,1.50604]
[1776294417567,61.49,74896.1,0.0,-0.00759,0.0,1.50669]
[1776294422600,61.49,74890.63,0.0,-0.00762,0.0,1.51111]
[1776294426631,61.49,74885.25,0.0,-0.00764,0.0,1.51547]
[1776294426705,61.49,74889.56,0.0,-0.00762,0.0,1.51198]
[1776294429675,61.49,74890.14,0.0,-0.00762,0.0,1.51151]
[1776294429753,61.49,74891.72,0.0,-0.00761,0.0,1.51023]
[1776294435691,61.49,74906.65,0.0,-0.00754,0.0,1.49821]
[1776294438711,61.49,74884.32,0.0,-0.00765,0.0,1.51622]
[1776294443747,61.49,74881.12,0.0,-0.00766,0.0,1.51882]
[1776294444493,61.49,74881.12,0.0,-0.00766,0.0,1.51882]
[1776294444753,61.49,74869.69,0.0,-0.00772,0.0,1.52812]
[1776294444978,61.49,74869.69,0.0,-0.00772,0.0,1.52812]
[1776294445761,61.49,74869.35,0.0,-0.00772,0.0,1.5284]
[1776294445978,61.49,74869.35,0.0,-0.00772,0.0,1.5284]
[1776294446768,61.49,74869.51,0.0,-0.00772,0.0,1.52827]
[1776294451803,61.49,74870.65,0.0,-0.00771,0.0,1.52628]
[1776294456810,61.49,74870.48,0.0,-0.00771,0.0,1.52642]
[1776294457845,61.49,74870.58,0.0,-0.00771,0.0,1.52634]
[1776294457894,61.49,74870.58,0.0,-0.00771,0.0,1.52634]
[1776294458852,61.49,74869.79,0.0,-0.00771,0.0,1.52698]
[1776294464158,61.49,74860.58,0.0,-0.00776,0.0,1.53451]
[1776294464182,61.49,74857.58,0.0,-0.00777,0.0,1.53697]
[1776294466014,61.49,74857.58,0.0,-0.00777,0.0,1.53697]
[1776294466116,61.49,74858.96,0.0,-0.00777,0.0,1.53584]
[1776294472054,61.49,74855.97,0.0,-0.00778,0.0,1.53829]
[1776294475177,61.49,74857.55,0.0,-0.00777,0.0,1.53699]
[1776294475226,61.49,74857.63,0.0,-0.00777,0.0,1.53693]
[1776294481006,61.49,74858.26,0.0,-0.00777,0.0,1.53641]
[1776294486041,61.49,74853.84,0.0,-0.00779,0.0,1.54004]
[1776294488991,61.49,74845.38,0.0,-0.00783,0.0,1.547]
[1776294489062,61.49,74845.27,0.0,-0.00783,0.0,1.5471]
[1776294494097,61.49,74842.9,0.0,-0.00784,0.0,1.54905]
[1776294495640,61.49,74842.9,0.0,-0.00784,0.0,1.54905]
[1776294495742,61.49,74831.91,0.0,-0.0079,0.0,1.55815]
[1776294496591,61.49,74831.91,0.0,-0.0079,0.0,1.55815]
[1776294496616,61.49,74827.32,0.0,-0.00792,0.0,1.56196]
[1776294502304,61.49,74814.35,0.0,-0.00798,0.0,1.57278]
[1776294507338,61.49,74816.43,0.0,-0.00797,0.0,1.57104]
[1776294513230,61.49,74808.6,0.0,-0.00801,0.0,1.57651]
[1776294518265,61.49,74807.32,0.0,-0.00801,0.0,1.57758]
[1776294524307,61.49,74811.15,0.0,-0.00799,0.0,1.57437]
[1776294529343,61.49,74815.06,0.0,-0.00797,0.0,1.5711]
[1776294534534,61.49,74818.87,0.0,-0.00796,0.0,1.56792]
[1776294540420,61.49,74815.88,0.0,-0.00797,0.0,1.57042]
[1776294544787,61.49,74797.11,0.0,-0.00806,0.0,1.58617]
[1776294550498,61.5,74761.51,0.0,-0.00825,1e-05,1.61741]
[1776294555532,61.5,74768.89,0.0,-0.00822,1e-05,1.61175]
[1776294560567,61.51,74772.78,0.0,-0.0082,1e-05,1.60956]
[1776294565602,61.52,74778.63,0.0,-0.00818,1e-05,1.60578]
[1776294570641,61.53,74797.58,0.0,-0.00809,1e-05,1.59095]
[1776294575676,61.53,74803.75,0.0,-0.00806,0.0,1.58466]
[1776294580710,61.53,74792.73,0.0,-0.00811,1e-05,1.59396]
[1776294587759,61.53,74793.51,0.0,-0.00811,1e-05,1.5933]
[1776294592796,61.53,74793.52,0.0,-0.00811,1e-05,1.59329]
[1776294597831,61.53,74793.81,0.0,-0.00811,1e-05,1.59304]
[1776294602867,61.53,74791.79,0.0,-0.00812,1e-05,1.59475]
[1776294608908,61.53,74792.08,0.0,-0.00811,1e-05,1.59451]
[1776294614953,61.53,74792.25,0.0,-0.00811,1e-05,1.59436]
[1776294619986,61.53,74793.27,0.0,-0.00811,1e-05,1.5935]
[1776294625021,61.53,74788.76,0.0,-0.00813,1e-05,1.59732]
[1776294631073,61.53,74798.57,0.0,-0.00808,1e-05,1.58794]
[1776294636097,61.53,74814.55,0.0,-0.008,0.0,1.57452]
[1776294641133,61.53,74817.38,0.0,-0.00798,0.0,1.57215]
[1776294646168,61.53,74802.98,0.0,-0.00805,0.0,1.58422]
[1776294650196,61.53,74821.19,0.0,-0.00796,0.0,1.56897]
[1776294655404,61.53,74827.41,0.0,-0.00793,0.0,1.56378]
[1776294661276,61.53,74803.7,0.0,-0.00805,0.0,1.58362]
[1776294666310,61.53,74798.21,0.0,-0.00808,1e-05,1.58824]
[1776294671349,61.53,74795.27,0.0,-0.00809,1e-05,1.59072]
[1776294676384,61.53,74796.07,0.0,-0.00809,1e-05,1.59004]
[1776294682425,61.53,74796.59,0.0,-0.00809,1e-05,1.58961]
[1776294687461,61.53,74794.82,0.0,-0.00809,1e-05,1.5911]
[1776294692495,61.53,74796.31,0.0,-0.00808,1e-05,1.58875]
[1776294697531,61.53,74812.49,0.0,-0.008,0.0,1.57516]
[1776294702567,61.53,74818.75,0.0,-0.00797,0.0,1.56992]
[1776294707602,61.53,74819.02,0.0,-0.00797,0.0,1.5697]
[1776294712637,61.53,74816.17,0.0,-0.00798,0.0,1.57208]
[1776294718678,61.53,74810.88,0.0,-0.00801,0.0,1.57651]
[1776294723714,61.53,74809.58,0.0,-0.00802,0.0,1.5776]
[1776294728748,61.53,74810.25,0.0,-0.00801,0.0,1.57703]
[1776294733786,61.53,74792.04,0.0,-0.0081,1e-05,1.59236]
[1776294738820,61.53,74788.58,0.0,-0.00812,1e-05,1.59528]
[1776294744862,61.54,74785.77,0.0,-0.00814,1e-05,1.59892]
[1776294749897,61.55,74784.99,0.0,-0.00815,1e-05,1.60082]
[1776294751912,61.55,74764.32,0.0,-0.00826,1e-05,1.61781]
[1776294756948,61.56,74761.16,0.0,-0.00828,1e-05,1.62158]
[1776294762989,61.56,74755.67,0.0,-0.00831,1e-05,1.62752]
[1776294768023,61.57,74754.78,0.0,-0.00832,1e-05,1.62928]
[1776294773059,61.58,74753.69,0.0,-0.00833,1e-05,1.63119]
[1776294778093,61.58,74761.43,0.0,-0.0083,1e-05,1.6255]
[1776294782122,61.59,74742.13,0.0,-0.0084,1e-05,1.64293]
[1776294787157,61.59,74738.82,0.0,-0.00843,1e-05,1.64666]
[1776294792192,61.6,74752.95,0.0,-0.00836,1e-05,1.63529]
[1776294797226,61.61,74753.86,0.0,-0.00836,1e-05,1.63549]
[1776294802433,61.61,74752.58,0.0,-0.00837,1e-05,1.63758]
[1776294808303,61.62,74745.84,0.0,-0.00841,1e-05,1.64456]
[1776294813339,61.63,74739.55,0.0,-0.00845,1e-05,1.64982]
[1776294818375,61.63,74741.91,0.0,-0.00844,1e-05,1.64867]
[1776294824416,61.64,74745.48,0.0,-0.00843,1e-05,1.6467]
[1776294829452,61.65,74739.24,0.0,-0.00846,1e-05,1.65304]
[1776294835495,61.65,74734.45,0.0,-0.0085,1e-05,1.65824]
[1776294840211,61.66,74730.05,0.0,-0.00852,1e-05,1.66259]
[1776294840245,61.66,74720.99,0.0,-0.00857,1e-05,1.67084]
[1776294841323,61.66,74720.99,0.0,-0.00857,1e-05,1.67084]
[1776294841536,61.66,74714.32,0.0,-0.00861,1e-05,1.67685]
[1776294843390,61.66,74715.74,0.0,-0.0086,1e-05,1.67587]
[1776294843551,61.66,74715.74,0.0,-0.0086,1e-05,1.67587]
[1776294845593,61.66,74718.9,0.0,-0.00859,1e-05,1.67322]
[1776294845596,61.66,74724.45,0.0,-0.00856,1e-05,1.66849]
[1776294850601,61.67,74732.97,0.0,-0.00852,1e-05,1.66178]
[1776294855636,61.67,74738.37,0.0,-0.00849,1e-05,1.65784]
[1776294859186,61.68,74739.12,0.0,-0.00849,1e-05,1.6575]
[1776294859235,61.68,74738.37,0.0,-0.0085,1e-05,1.65831]
[1776294861678,61.68,74720.36,0.0,-0.00859,1e-05,1.67454]
[1776294866714,61.68,74719.16,0.0,-0.0086,1e-05,1.6762]
[1776294870745,61.69,74737.74,0.0,-0.00851,1e-05,1.66039]
[1776294875776,61.69,74742.18,0.0,-0.00848,1e-05,1.65611]
[1776294880812,61.7,74747.26,0.0,-0.00846,1e-05,1.65239]
[1776294883431,61.7,74752.4,0.0,-0.00844,1e-05,1.64822]
[1776294883441,61.7,74752.4,0.0,-0.00844,1e-05,1.64837]
[1776294888873,61.71,74750.76,0.0,-0.00845,1e-05,1.65055]
[1776294893909,61.71,74758.11,0.0,-0.00841,1e-05,1.64464]
[1776294899950,61.71,74755.11,0.0,-0.00843,1e-05,1.64724]
[1776294903975,61.71,74766.66,0.0,-0.00837,1e-05,1.63725]
[1776294904033,61.71,74749.7,0.0,-0.00846,1e-05,1.65193]
[1776294904781,61.71,74749.7,0.0,-0.00846,1e-05,1.65193]
[1776294904977,61.71,74749.7,0.0,-0.00846,1e-05,1.65193]
[1776294905080,61.71,74724.73,0.0,-0.00859,1e-05,1.67375]
[1776294907007,61.71,74688.96,0.0,-0.00878,1e-05,1.70542]
[1776294909113,61.71,74684.43,0.0,-0.0088,1e-05,1.70946]
[1776294909134,61.71,74692.38,0.0,-0.00876,1e-05,1.70237]
[1776294915064,61.71,74699.54,0.0,-0.00872,1e-05,1.69637]
[1776294920255,61.71,74696.98,0.0,-0.00874,1e-05,1.69894]
[1776294922829,61.71,74705.0,0.0,-0.0087,1e-05,1.69204]
[1776294923284,61.71,74721.06,0.0,-0.00861,1e-05,1.67785]
[1776294924978,61.71,74721.06,0.0,-0.00861,1e-05,1.67785]
[1776294925185,61.71,74697.87,0.0,-0.00874,1e-05,1.69837]
[1776294927159,61.71,74679.53,0.0,-0.00883,1e-05,1.71474]
[1776294931189,61.72,74694.32,0.0,-0.00875,1e-05,1.70055]
[1776294936227,61.72,74678.68,0.0,-0.00884,1e-05,1.71475]
[1776294941265,61.72,74672.35,0.0,-0.00887,1e-05,1.72051]
[1776294946310,61.72,74666.33,0.0,-0.0089,1e-05,1.72602]
[1776294951332,61.72,74661.16,0.0,-0.00893,1e-05,1.73072]
[1776294956369,61.72,74673.72,0.0,-0.00887,1e-05,1.71956]
[1776294961404,61.72,74671.94,0.0,-0.00888,1e-05,1.72133]
[1776294966446,61.72,74670.02,0.0,-0.00889,1e-05,1.72322]
[1776294971480,61.72,74657.2,0.0,-0.00896,1e-05,1.7349]
[1776294976514,61.72,74651.3,0.0,-0.00899,1e-05,1.74029]
[1776294981551,61.72,74660.84,0.0,-0.00894,1e-05,1.73167]
[1776294986585,61.72,74668.43,0.0,-0.0089,1e-05,1.72493]
[1776294991619,61.72,74674.91,0.0,-0.00886,1e-05,1.71811]
[1776294996655,61.73,74677.76,0.0,-0.00884,1e-05,1.71575]
[1776295001696,61.73,74683.63,0.0,-0.00881,1e-05,1.71076]
[1776295003861,61.73,74702.86,0.0,-0.00871,1e-05,1.69368]
[1776295005123,61.73,74702.86,0.0,-0.00871,1e-05,1.69368]
[1776295005180,61.73,74703.12,0.0,-0.00871,1e-05,1.69345]
[1776295006216,61.73,74703.12,0.0,-0.00871,1e-05,1.69345]
[1776295006219,61.73,74703.27,0.0,-0.00871,1e-05,1.6934]
[1776295012463,61.73,74708.27,0.0,-0.00868,1e-05,1.68939]
[1776295012769,61.73,74709.86,0.0,-0.00868,1e-05,1.68816]
[1776295015902,61.73,74715.99,0.0,-0.00865,1e-05,1.68295]
[1776295016001,61.73,74716.84,0.0,-0.00864,1e-05,1.68229]
[1776295016797,61.73,74716.84,0.0,-0.00864,1e-05,1.68229]
[1776295016884,61.73,74717.0,0.0,-0.00864,1e-05,1.68225]
[1776295017647,61.73,74717.0,0.0,-0.00864,1e-05,1.68225]
[1776295017748,61.74,74717.0,0.0,-0.00864,1e-05,1.68234]
[1776295021563,61.74,74719.09,0.0,-0.00863,1e-05,1.6808]
[1776295021832,61.74,74719.71,0.0,-0.00863,1e-05,1.68035]
[1776295024233,61.74,74720.45,0.0,-0.00863,1e-05,1.6798]
[1776295024255,61.74,74723.88,0.0,-0.00861,1e-05,1.67688]
[1776295029890,61.74,74713.59,0.0,-0.00867,1e-05,1.68651]
[1776295031904,61.74,74696.1,0.0,-0.00876,1e-05,1.70215]
[1776295036938,61.75,74696.65,0.0,-0.00876,1e-05,1.70192]
[1776295041973,61.75,74705.33,0.0,-0.00871,1e-05,1.69446]
[1776295047072,61.75,74701.81,0.0,-0.00873,1e-05,1.69786]
[1776295052105,61.75,74703.03,0.0,-0.00872,1e-05,1.6959]
[1776295057140,61.75,74714.36,0.0,-0.00867,1e-05,1.68624]
[1776295062175,61.76,74718.26,0.0,-0.00865,1e-05,1.68321]
[1776295067210,61.76,74714.68,0.0,-0.00867,1e-05,1.68678]
[1776295072245,61.76,74726.89,0.0,-0.00861,1e-05,1.67643]
[1776295077280,61.76,74719.14,0.0,-0.00865,1e-05,1.68368]
[1776295082315,61.77,74715.42,0.0,-0.00867,1e-05,1.68734]
[1776295088356,61.77,74714.91,0.0,-0.00868,1e-05,1.68825]
[1776295093391,61.77,74712.61,0.0,-0.00869,1e-05,1.69064]
[1776295098427,61.77,74720.9,0.0,-0.00865,1e-05,1.6837]
[1776295103462,61.78,74734.62,0.0,-0.00858,1e-05,1.67212]
[1776295108500,61.78,74737.72,0.0,-0.00857,1e-05,1.66994]
[1776295113534,61.79,74738.82,0.0,-0.00856,1e-05,1.66839]
[1776295119574,61.79,74755.54,0.0,-0.00848,1e-05,1.65454]
[1776295124610,61.79,74744.27,0.0,-0.00854,1e-05,1.66494]
[1776295129643,61.8,74743.93,0.0,-0.00854,1e-05,1.6658]
[1776295134772,61.8,74742.11,0.0,-0.00856,1e-05,1.66795]
[1776295140721,61.81,74742.71,0.0,-0.00856,1e-05,1.66806]
[1776295145755,61.81,74744.89,0.0,-0.00855,1e-05,1.66669]
[1776295150792,61.81,74745.74,0.0,-0.00855,1e-05,1.6665]
[1776295155826,61.82,74738.66,0.0,-0.00859,1e-05,1.67328]
[1776295160863,61.82,74738.61,0.0,-0.00859,1e-05,1.6738]
[1776295165895,61.82,74746.1,0.0,-0.00855,1e-05,1.66774]
[1776295170932,61.83,74749.11,0.0,-0.00854,1e-05,1.66567]
[1776295175967,61.83,74744.65,0.0,-0.00856,1e-05,1.66901]
[1776295181003,61.83,74740.56,0.0,-0.00859,1e-05,1.67315]
[1776295187048,61.84,74741.85,0.0,-0.00859,1e-05,1.6727]
[1776295192079,61.84,74738.31,0.0,-0.00861,1e-05,1.67636]
[1776295197115,61.85,74735.84,0.0,-0.00862,1e-05,1.67907]
[1776295202149,61.85,74733.15,0.0,-0.00864,1e-05,1.68196]
[1776295203311,61.85,74733.15,0.0,-0.00864,1e-05,1.68196]
[1776295203393,61.85,74733.15,0.0,-0.00864,1e-05,1.68196]
[1776295203410,61.85,74730.31,0.0,-0.00866,1e-05,1.68457]
[1776295209198,61.85,74731.72,0.0,-0.00865,1e-05,1.68392]
[1776295214234,61.86,74732.74,0.0,-0.00865,1e-05,1.68352]
[1776295219269,61.86,74732.47,0.0,-0.00865,1e-05,1.68426]
[1776295224307,61.86,74723.76,0.0,-0.0087,1e-05,1.69235]
[1776295225404,61.86,74740.41,0.0,-0.00862,1e-05,1.67777]
[1776295231352,61.87,74733.2,0.0,-0.00865,1e-05,1.68356]
[1776295236389,61.87,74734.42,0.0,-0.00865,1e-05,1.68292]
[1776295241422,61.87,74735.39,0.0,-0.00864,1e-05,1.68249]
[1776295246458,61.88,74736.16,0.0,-0.00864,1e-05,1.68221]
[1776295248964,61.88,74737.47,0.0,-0.00864,1e-05,1.68122]
[1776295249482,61.88,74736.95,0.0,-0.00864,1e-05,1.68175]
[1776295252501,61.88,74718.24,0.0,-0.00874,1e-05,1.69844]
[1776295257540,61.88,74719.27,0.0,-0.00874,1e-05,1.69775]
[1776295263581,61.88,74722.03,0.0,-0.00872,1e-05,1.69554]
[1776295268617,61.88,74738.89,0.0,-0.00863,1e-05,1.68095]
[1776295273653,61.89,74743.54,0.0,-0.00861,1e-05,1.67723]
[1776295278688,61.89,74744.05,0.0,-0.00861,1e-05,1.67715]
[1776295283725,61.89,74755.13,0.0,-0.00856,1e-05,1.66782]
[1776295288764,61.9,74755.14,0.0,-0.00856,1e-05,1.66827]
[1776295291781,61.9,74771.09,0.0,-0.00847,1e-05,1.65358]
[1776295296818,61.9,74771.03,0.0,-0.00848,1e-05,1.65423]
[1776295301852,61.9,74756.97,0.0,-0.00855,1e-05,1.66701]
[1776295306887,61.91,74757.31,0.0,-0.00855,1e-05,1.66723]
[1776295311921,61.91,74760.22,0.0,-0.00854,1e-05,1.66523]
[1776295316956,61.92,74755.01,0.0,-0.00857,1e-05,1.67032]
[1776295321992,61.92,74758.7,0.0,-0.00856,1e-05,1.6676]
[1776295328035,61.92,74758.48,0.0,-0.00856,1e-05,1.6685]
[1776295333071,61.93,74748.16,0.0,-0.00862,1e-05,1.67798]
[1776295338109,61.93,74750.19,0.0,-0.00861,1e-05,1.67663]
[1776295343148,61.93,74752.04,0.0,-0.0086,1e-05,1.67546]
[1776295348185,61.94,74727.74,0.0,-0.00873,1e-05,1.69724]
[1776295354226,61.94,74736.35,0.0,-0.00868,1e-05,1.68889]
[1776295359262,61.94,74737.33,0.0,-0.00868,1e-05,1.68835]
[1776295364296,61.94,74740.5,0.0,-0.00867,1e-05,1.68591]
[1776295369331,61.94,74740.37,0.0,-0.00867,1e-05,1.68637]
[1776295375373,61.95,74741.49,0.0,-0.00867,1e-05,1.68581]
[1776295380409,61.95,74736.7,0.0,-0.00869,1e-05,1.69037]
[1776295385446,61.95,74728.3,0.0,-0.00874,1e-05,1.69808]
[1776295390479,61.95,74721.46,0.0,-0.00878,1e-05,1.70438]
[1776295395514,61.95,74703.78,0.0,-0.00887,1e-05,1.72033]
[1776295400549,61.95,74709.58,0.0,-0.00884,1e-05,1.71523]
[1776295405584,61.96,74721.52,0.0,-0.00878,1e-05,1.70474]
[1776295410619,61.96,74724.37,0.0,-0.00876,1e-05,1.70238]
[1776295415654,61.96,74725.31,0.0,-0.00875,1e-05,1.70058]
[1776295420705,61.96,74725.1,0.0,-0.00876,1e-05,1.70093]
[1776295425740,61.96,74726.87,0.0,-0.00875,1e-05,1.6995]
[1776295430774,61.96,74729.25,0.0,-0.00874,1e-05,1.69757]
[1776295435810,61.96,74722.81,0.0,-0.00877,1e-05,1.70344]
[1776295440849,61.96,74722.67,0.0,-0.00877,1e-05,1.7037]
[1776295445884,61.96,74724.6,0.0,-0.00876,1e-05,1.70212]
[1776295450922,61.96,74728.89,0.0,-0.00874,1e-05,1.69844]
[1776295452936,61.97,74746.3,0.0,-0.00865,1e-05,1.68316]
[1776295457977,61.97,74744.3,0.0,-0.00866,1e-05,1.68525]
[1776295459991,61.97,74726.29,0.0,-0.00876,1e-05,1.70126]
[1776295465025,61.97,74719.55,0.0,-0.0088,1e-05,1.7074]
[1776295470073,61.97,74718.22,0.0,-0.0088,1e-05,1.70869]
[1776295472640,61.97,74698.3,0.0,-0.00891,1e-05,1.72535]
[1776295478129,61.97,74699.19,0.0,-0.0089,1e-05,1.72451]
[1776295483164,61.97,74702.0,0.0,-0.00889,1e-05,1.722]
[1776295488199,61.97,74699.64,0.0,-0.0089,1e-05,1.72414]
[1776295493257,61.97,74714.73,0.0,-0.00882,1e-05,1.71071]
[1776295498291,61.97,74721.35,0.0,-0.00878,1e-05,1.70504]
[1776295503328,61.97,74717.18,0.0,-0.00881,1e-05,1.70894]
[1776295508362,61.97,74709.23,0.0,-0.00885,1e-05,1.71618]
[1776295513397,61.98,74727.91,0.0,-0.00875,1e-05,1.69972]
[1776295518432,61.98,74733.37,0.0,-0.00872,1e-05,1.69518]
[1776295523467,61.98,74734.13,0.0,-0.00872,1e-05,1.6948]
[1776295529509,61.98,74734.38,0.0,-0.00872,1e-05,1.69493]
[1776295534545,61.98,74735.76,0.0,-0.00871,1e-05,1.69289]
[1776295539579,61.99,74735.27,0.0,-0.00871,1e-05,1.69364]
[1776295544615,61.99,74726.12,0.0,-0.00877,1e-05,1.70203]
[1776295549650,61.99,74720.14,0.0,-0.0088,1e-05,1.70752]
[1776295554685,61.99,74719.68,0.0,-0.0088,1e-05,1.70812]
[1776295559720,61.99,74716.64,0.0,-0.00882,1e-05,1.711]
[1776295565763,61.99,74726.59,0.0,-0.00877,1e-05,1.70244]
[1776295570799,61.99,74726.61,0.0,-0.00877,1e-05,1.70266]
[1776295575834,62.0,74726.21,0.0,-0.00877,1e-05,1.70324]
[1776295580871,62.0,74721.63,0.0,-0.0088,1e-05,1.70752]
[1776295585905,62.0,74714.61,0.0,-0.00884,1e-05,1.71393]
[1776295590941,62.0,74724.48,0.0,-0.00878,1e-05,1.70533]
[1776295595979,62.0,74725.4,0.0,-0.00878,1e-05,1.70362]
[1776295601022,62.0,74739.59,0.0,-0.0087,1e-05,1.69138]
[1776295606071,62.01,74749.18,0.0,-0.00865,1e-05,1.68334]
[1776295611106,62.01,74737.37,0.0,-0.00872,1e-05,1.69418]
[1776295616142,62.01,74735.69,0.0,-0.00873,1e-05,1.69601]
[1776295621176,62.01,74737.64,0.0,-0.00872,1e-05,1.69463]
[1776295626211,62.02,74727.35,0.0,-0.00878,1e-05,1.70407]
[1776295631250,62.02,74723.55,0.0,-0.0088,1e-05,1.7077]
[1776295636280,62.02,74721.59,0.0,-0.00881,1e-05,1.70966]
[1776295641315,62.02,74713.16,0.0,-0.00886,1e-05,1.71738]
[1776295646351,62.02,74715.03,0.0,-0.00885,1e-05,1.71583]
[1776295650398,62.02,74736.69,0.0,-0.00873,1e-05,1.69673]
[1776295655413,62.02,74747.91,0.0,-0.00867,1e-05,1.68605]
[1776295660449,62.02,74753.33,0.0,-0.00864,1e-05,1.68129]
[1776295665483,62.02,74754.48,0.0,-0.00864,1e-05,1.68028]
[1776295670519,62.02,74762.27,0.0,-0.0086,1e-05,1.67346]
[1776295677567,62.02,74756.9,0.0,-0.00862,1e-05,1.67816]
[1776295682603,62.02,74758.19,0.0,-0.00862,1e-05,1.67703]
[1776295687638,62.02,74754.51,0.0,-0.00864,1e-05,1.68025]
[1776295692674,62.02,74754.56,0.0,-0.00864,1e-05,1.68021]
[1776295697708,62.02,74754.38,0.0,-0.00864,1e-05,1.68037]
[1776295702752,62.02,74755.7,0.0,-0.00863,1e-05,1.67921]
[1776295707779,62.02,74757.33,0.0,-0.00862,1e-05,1.67778]
[1776295712813,62.02,74750.93,0.0,-0.00865,1e-05,1.68226]
[1776295717849,62.02,74759.14,0.0,-0.00861,1e-05,1.67506]
[1776295722883,62.02,74764.16,0.0,-0.00858,1e-05,1.67067]
[1776295727918,62.02,74763.68,0.0,-0.00858,1e-05,1.67109]
[1776295732954,62.02,74765.95,0.0,-0.00857,1e-05,1.66911]
[1776295737989,62.02,74766.9,0.0,-0.00857,1e-05,1.66828]
[1776295743024,62.02,74768.52,0.0,-0.00856,1e-05,1.66687]
[1776295748059,62.02,74768.73,0.0,-0.00856,1e-05,1.66669]
[1776295753094,62.02,74758.61,0.0,-0.00861,1e-05,1.67553]
[1776295758129,62.02,74758.86,0.0,-0.00861,1e-05,1.67531]
[1776295764176,62.02,74748.88,0.0,-0.00866,1e-05,1.68406]
[1776295769229,62.02,74751.93,0.0,-0.00864,1e-05,1.68138]
[1776295774241,62.02,74752.39,0.0,-0.00864,1e-05,1.67984]
[1776295779299,62.02,74751.27,0.0,-0.00864,1e-05,1.68083]
[1776295784310,62.02,74749.08,0.0,-0.00865,1e-05,1.68275]
[1776295789346,62.02,74748.27,0.0,-0.00866,1e-05,1.68346]
[1776295794380,62.02,74745.42,0.0,-0.00867,1e-05,1.68597]
[1776295799445,62.02,74744.8,0.0,-0.00868,1e-05,1.68651]
[1776295808478,62.02,74744.05,0.0,-0.00868,1e-05,1.68718]
[1776295815243,62.02,74742.74,0.0,-0.00869,1e-05,1.68833]
[1776295816536,62.02,74766.99,0.0,-0.00856,1e-05,1.66708]
[1776295819181,62.02,74744.78,0.0,-0.00868,1e-05,1.68653]
[1776295824590,62.02,74744.08,0.0,-0.00868,1e-05,1.68715]
[1776295829659,62.02,74748.18,0.0,-0.00866,1e-05,1.68354]
[1776295834666,62.02,74757.3,0.0,-0.0086,1e-05,1.67441]
[1776295839730,62.02,74759.84,0.0,-0.00859,1e-05,1.67219]
[1776295844733,62.02,74759.87,0.0,-0.00859,1e-05,1.67216]
[1776295849800,62.02,74774.45,0.0,-0.00851,1e-05,1.65946]
[1776295854804,62.02,74780.22,0.0,-0.00848,1e-05,1.65445]
[1776295859870,62.02,74784.37,0.0,-0.00846,1e-05,1.65086]
[1776295864874,62.02,74790.45,0.0,-0.00843,1e-05,1.64561]
[1776295869941,62.02,74791.51,0.0,-0.00843,1e-05,1.6447]
[1776295874943,62.02,74790.89,0.0,-0.00843,1e-05,1.64523]
[1776295880013,62.02,74791.23,0.0,-0.00843,1e-05,1.64494]
[1776295885018,62.02,74774.46,0.0,-0.00851,1e-05,1.65945]
[1776295890085,62.02,74772.13,0.0,-0.00853,1e-05,1.66147]
[1776295895087,62.02,74753.7,0.0,-0.00862,1e-05,1.67643]
[1776295900155,62.02,74753.44,0.0,-0.00862,1e-05,1.67665]
[1776295905158,62.02,74753.94,0.0,-0.00862,1e-05,1.67622]
[1776295910226,62.02,74754.31,0.0,-0.00861,1e-05,1.67589]
[1776295918250,62.02,74754.43,0.0,-0.00861,1e-05,1.67579]
[1776295923293,62.02,74749.56,0.0,-0.00864,1e-05,1.68006]
[1776295926306,62.02,74730.6,0.0,-0.00874,1e-05,1.69677]
[1776295931341,62.02,74731.44,0.0,-0.00874,1e-05,1.69602]
[1776295936376,62.02,74729.72,0.0,-0.00874,1e-05,1.69755]
[1776295941411,62.02,74739.49,0.0,-0.00869,1e-05,1.68891]
[1776295946447,62.02,74752.7,0.0,-0.00862,1e-05,1.6773]
[1776295951480,62.02,74753.75,0.0,-0.00861,1e-05,1.67525]
[1776295956516,62.02,74753.51,0.0,-0.00861,1e-05,1.67546]
[1776295961551,62.02,74756.95,0.0,-0.00859,1e-05,1.67245]
[1776295966586,62.02,74755.83,0.0,-0.0086,1e-05,1.67343]
[1776295971622,62.02,74751.27,0.0,-0.00862,1e-05,1.67742]
[1776295976657,62.02,74752.42,0.0,-0.00862,1e-05,1.67641]
[1776295983706,62.02,74754.56,0.0,-0.00861,1e-05,1.67454]
[1776295988741,62.02,74763.66,0.0,-0.00856,1e-05,1.66659]
[1776295993775,62.02,74765.57,0.0,-0.00855,1e-05,1.66493]
[1776295998811,62.02,74766.6,0.0,-0.00854,1e-05,1.66403]
[1776296003848,62.02,74759.52,0.0,-0.00858,1e-05,1.6702]
[1776296008882,62.02,74759.67,0.0,-0.00858,1e-05,1.67007]
[1776296013916,62.02,74759.75,0.0,-0.00857,1e-05,1.66887]
[1776296021000,62.02,74760.04,0.0,-0.00857,1e-05,1.66862]
[1776296028018,62.02,74760.04,0.0,-0.00857,1e-05,1.66862]
[1776296033053,62.02,74757.13,0.0,-0.00859,1e-05,1.67116]
[1776296039095,62.02,74754.16,0.0,-0.0086,1e-05,1.67376]
[1776296044130,62.02,74752.23,0.0,-0.00861,1e-05,1.67545]
[1776296049166,62.02,74746.23,0.0,-0.00865,1e-05,1.68079]
[1776296054199,62.03,74741.91,0.0,-0.00867,1e-05,1.68494]
[1776296059234,62.03,74741.78,0.0,-0.00867,1e-05,1.68539]
[1776296064271,62.03,74726.32,0.0,-0.00876,1e-05,1.6993]
[1776296069306,62.03,74715.14,0.0,-0.00882,1e-05,1.7094]
[1776296074346,62.03,74703.67,0.0,-0.00888,1e-05,1.71856]
[1776296080383,62.03,74703.21,0.0,-0.00888,1e-05,1.71902]
[1776296085420,62.03,74705.92,0.0,-0.00886,1e-05,1.71664]
[1776296090454,62.03,74703.97,0.0,-0.00887,1e-05,1.71841]
[1776296095489,62.03,74704.32,0.0,-0.00887,1e-05,1.71811]
[1776296099518,62.03,74722.89,0.0,-0.00877,1e-05,1.70163]
[1776296104553,62.04,74726.34,0.0,-0.00876,1e-05,1.69878]
[1776296109709,62.04,74723.53,0.0,-0.00877,1e-05,1.70141]
[1776296110465,62.04,74723.53,0.0,-0.00877,1e-05,1.70141]
[1776296110610,62.04,74723.53,0.0,-0.00877,1e-05,1.70141]
[1776296111640,62.04,74723.53,0.0,-0.00877,1e-05,1.70141]
[1776296111719,62.04,74690.85,0.0,-0.00895,1e-05,1.73064]
[1776296115647,62.04,74670.44,0.0,-0.00906,1e-05,1.74908]
[1776296120680,62.04,74660.2,0.0,-0.00912,1e-05,1.75828]
[1776296125723,62.04,74674.97,0.0,-0.00903,1e-05,1.74476]
[1776296130761,62.03,74673.54,0.0,-0.00904,1e-05,1.74586]
[1776296135796,62.03,74662.31,0.0,-0.0091,1e-05,1.75474]
[1776296141967,62.03,74671.08,0.0,-0.00905,1e-05,1.74657]
[1776296147881,62.03,74668.45,0.0,-0.00906,1e-05,1.74879]
[1776296152915,62.03,74667.41,0.0,-0.00906,1e-05,1.74959]
[1776296157950,62.03,74659.42,0.0,-0.00911,1e-05,1.75667]
[1776296162996,62.03,74667.26,0.0,-0.00906,1e-05,1.74935]
[1776296168032,62.03,74667.62,0.0,-0.00906,1e-05,1.74885]
[1776296173066,62.02,74670.89,0.0,-0.00904,1e-05,1.74571]
[1776296178101,62.02,74672.17,0.0,-0.00903,1e-05,1.7444]
[1776296183136,62.02,74673.44,0.0,-0.00903,1e-05,1.74315]
[1776296189179,62.02,74673.18,0.0,-0.00903,1e-05,1.74328]
[1776296194213,62.02,74664.59,0.0,-0.00907,1e-05,1.74979]
[1776296199248,62.02,74659.51,0.0,-0.00909,1e-05,1.75424]
[1776296206298,62.02,74659.72,0.0,-0.00909,1e-05,1.75376]
[1776296212462,62.02,74662.1,0.0,-0.00908,1e-05,1.75131]
[1776296216374,62.02,74686.07,0.0,-0.00894,1e-05,1.72952]
[1776296221403,62.02,74691.97,0.0,-0.00891,1e-05,1.72424]
[1776296226440,62.02,74711.02,0.0,-0.00881,1e-05,1.70736]
[1776296231475,62.02,74707.86,0.0,-0.00883,1e-05,1.71034]
[1776296236511,62.02,74694.01,0.0,-0.0089,1e-05,1.72288]
[1776296241544,62.02,74692.0,0.0,-0.00892,1e-05,1.72476]
[1776296246579,62.02,74688.67,0.0,-0.00893,1e-05,1.72784]
[1776296251615,62.02,74683.93,0.0,-0.00895,1e-05,1.73101]
[1776296256650,62.02,74682.82,0.0,-0.00896,1e-05,1.73203]
[1776296261685,62.02,74686.32,0.0,-0.00894,1e-05,1.7289]
[1776296266719,62.02,74686.96,0.0,-0.00894,1e-05,1.72836]
[1776296271754,62.02,74688.16,0.0,-0.00893,1e-05,1.72732]
[1776296276791,62.02,74688.11,0.0,-0.00893,1e-05,1.72741]
[1776296281827,62.02,74687.95,0.0,-0.00893,1e-05,1.72759]
[1776296286860,62.02,74696.31,0.0,-0.00889,1e-05,1.72016]
[1776296291895,62.02,74699.83,0.0,-0.00887,1e-05,1.71712]
[1776296296930,62.02,74700.85,0.0,-0.00887,1e-05,1.71633]
[1776296303979,62.03,74701.46,0.0,-0.00886,1e-05,1.71598]
[1776296309014,62.03,74700.8,0.0,-0.00887,1e-05,1.71671]
[1776296314049,62.03,74699.86,0.0,-0.00887,1e-05,1.71653]
[1776296319084,62.03,74701.63,0.0,-0.00886,1e-05,1.7151]
[1776296324118,62.03,74695.44,0.0,-0.00889,1e-05,1.72077]
[1776296330160,62.03,74692.34,0.0,-0.00891,1e-05,1.72369]
[1776296335196,62.03,74691.41,0.0,-0.00892,1e-05,1.72463]
[1776296340230,62.03,74691.15,0.0,-0.00892,1e-05,1.72498]
[1776296345266,62.03,74687.54,0.0,-0.00894,1e-05,1.72831]
[1776296350303,62.03,74686.98,0.0,-0.00894,1e-05,1.72889]
[1776296356343,62.03,74686.94,0.0,-0.00894,1e-05,1.72901]
[1776296358356,62.03,74662.69,0.0,-0.00908,1e-05,1.75095]
[1776296363524,62.03,74660.57,0.0,-0.00909,1e-05,1.75274]
[1776296369434,62.03,74657.13,0.0,-0.0091,1e-05,1.75566]
[1776296374471,62.03,74659.43,0.0,-0.00909,1e-05,1.75221]
[1776296379504,62.03,74660.01,0.0,-0.00908,1e-05,1.7515]
[1776296384539,62.03,74661.06,0.0,-0.00907,1e-05,1.7504]
[1776296389574,62.03,74662.14,0.0,-0.00907,1e-05,1.74926]
[1776296394613,62.03,74663.72,0.0,-0.00906,1e-05,1.74765]
[1776296399649,62.02,74657.13,0.0,-0.00909,1e-05,1.75344]
[1776296404687,62.02,74654.09,0.0,-0.00911,1e-05,1.75595]
[1776296410728,62.02,74656.98,0.0,-0.00909,1e-05,1.75301]
[1776296415762,62.02,74670.25,0.0,-0.00902,1e-05,1.74075]
[1776296420797,62.02,74666.92,0.0,-0.00903,1e-05,1.74363]
[1776296425833,62.02,74663.17,0.0,-0.00905,1e-05,1.74687]
[1776296430867,62.02,74659.3,0.0,-0.00907,1e-05,1.75019]
[1776296435904,62.01,74660.84,0.0,-0.00906,1e-05,1.74743]
[1776296440940,62.01,74657.11,0.0,-0.00908,1e-05,1.75061]
[1776296445975,62.01,74658.02,0.0,-0.00907,1e-05,1.74956]
[1776296452017,62.01,74657.38,0.0,-0.00907,1e-05,1.7499]
[1776296457053,62.01,74656.73,0.0,-0.00908,1e-05,1.75028]
[1776296462088,62.01,74653.4,0.0,-0.00909,1e-05,1.75308]
[1776296467123,62.01,74643.82,0.0,-0.00914,1e-05,1.76159]
[1776296472159,62.0,74650.49,0.0,-0.00911,1e-05,1.75521]
[1776296477196,62.0,74656.26,0.0,-0.00907,1e-05,1.74972]
[1776296482234,62.0,74652.12,0.0,-0.00909,1e-05,1.75325]
[1776296487269,62.0,74644.85,0.0,-0.00913,1e-05,1.75958]
[1776296492304,62.0,74642.96,0.0,-0.00913,1e-05,1.75979]
[1776296497339,61.99,74633.35,0.0,-0.00919,1e-05,1.76822]
[1776296502375,61.99,74636.58,0.0,-0.00917,1e-05,1.76488]
[1776296509423,61.99,74638.44,0.0,-0.00915,1e-05,1.76267]
[1776296514576,61.99,74638.89,0.0,-0.00915,1e-05,1.7619]
[1776296520500,61.98,74639.54,0.0,-0.00914,1e-05,1.76087]
[1776296525536,61.98,74642.18,0.0,-0.00912,1e-05,1.75811]
[1776296530571,61.98,74646.88,0.0,-0.0091,1e-05,1.75348]
[1776296535606,61.98,74660.7,0.0,-0.00902,1e-05,1.7407]
[1776296540652,61.98,74667.55,0.0,-0.00898,1e-05,1.73433]
[1776296545688,61.98,74681.61,0.0,-0.0089,1e-05,1.72155]
[1776296550723,61.98,74684.91,0.0,-0.00889,1e-05,1.7186]
[1776296555757,61.98,74689.43,0.0,-0.00886,1e-05,1.71348]
[1776296560798,61.98,74692.53,0.0,-0.00884,1e-05,1.7108]
[1776296565831,61.98,74693.89,0.0,-0.00883,1e-05,1.70979]
[1776296570866,61.98,74687.69,0.0,-0.00887,1e-05,1.71546]
[1776296576908,61.98,74677.77,0.0,-0.00892,1e-05,1.72443]
[1776296581942,61.98,74672.91,0.0,-0.00895,1e-05,1.72884]
[1776296586977,61.98,74672.27,0.0,-0.00895,1e-05,1.72943]
[1776296592013,61.98,74672.07,0.0,-0.00895,1e-05,1.72963]
[1776296597048,61.98,74670.58,0.0,-0.00896,1e-05,1.73097]
[1776296602083,61.98,74674.7,0.0,-0.00894,1e-05,1.72728]
[1776296607118,61.98,74673.23,0.0,-0.00895,1e-05,1.72864]
[1776296612153,61.98,74674.35,0.0,-0.00894,1e-05,1.7265]
[1776296617187,61.98,74673.18,0.0,-0.00894,1e-05,1.72762]
[1776296622222,61.98,74671.96,0.0,-0.00895,1e-05,1.72877]
[1776296627258,61.98,74670.71,0.0,-0.00896,1e-05,1.72994]
[1776296634307,61.98,74669.57,0.0,-0.00896,1e-05,1.73102]
[1776296639343,61.98,74667.6,0.0,-0.00897,1e-05,1.73282]
[1776296644378,61.98,74658.86,0.0,-0.00902,1e-05,1.74074]
[1776296649413,61.98,74662.27,0.0,-0.009,1e-05,1.73759]
[1776296654448,61.98,74650.93,0.0,-0.00906,1e-05,1.7478]
[1776296659483,61.98,74645.95,0.0,-0.00909,1e-05,1.75216]
[1776296664518,61.98,74657.36,0.0,-0.00903,1e-05,1.74164]
[1776296669554,61.98,74656.26,0.0,-0.00903,1e-05,1.74255]
[1776296674588,61.98,74660.91,0.0,-0.009,1e-05,1.7371]
[1776296679624,61.98,74660.32,0.0,-0.009,1e-05,1.73756]
[1776296684658,61.98,74661.39,0.0,-0.009,1e-05,1.7365]
[1776296689694,61.98,74661.14,0.0,-0.009,1e-05,1.73663]
[1776296694729,61.98,74659.16,0.0,-0.00901,1e-05,1.7383]
[1776296699763,61.97,74659.8,0.0,-0.009,1e-05,1.73759]
[1776296705945,61.97,74663.63,0.0,-0.00898,1e-05,1.73398]
[1776296711848,61.97,74661.21,0.0,-0.00899,1e-05,1.7361]
[1776296716883,61.97,74658.87,0.0,-0.00901,1e-05,1.7381]
[1776296721917,61.97,74659.49,0.0,-0.009,1e-05,1.73745]
[1776296726985,61.97,74662.24,0.0,-0.00899,1e-05,1.73483]
[1776296732020,61.97,74663.52,0.0,-0.00897,1e-05,1.73239]
[1776296737055,61.97,74670.38,0.0,-0.00894,1e-05,1.72611]
[1776296742090,61.97,74673.12,0.0,-0.00892,1e-05,1.72363]
[1776296747125,61.97,74672.96,0.0,-0.00892,1e-05,1.72378]
[1776296752159,61.97,74676.81,0.0,-0.0089,1e-05,1.72039]
[1776296757195,61.97,74674.35,0.0,-0.00891,1e-05,1.72268]
[1776296762229,61.97,74673.29,0.0,-0.00892,1e-05,1.72372]
[1776296767267,61.97,74684.75,0.0,-0.00886,1e-05,1.71353]
[1776296770289,61.97,74703.92,0.0,-0.00876,1e-05,1.69645]
[1776296775324,61.97,74714.88,0.0,-0.0087,1e-05,1.68676]
[1776296780358,61.97,74727.0,0.0,-0.00863,1e-05,1.67609]
[1776296785394,61.97,74735.5,0.0,-0.00859,1e-05,1.66864]
[1776296790428,61.97,74740.16,0.0,-0.00856,1e-05,1.66456]
[1776296795471,61.97,74740.38,0.0,-0.00856,1e-05,1.66324]
[1776296800499,61.97,74728.42,0.0,-0.00862,1e-05,1.6737]
[1776296805534,61.97,74725.4,0.0,-0.00864,1e-05,1.67635]
[1776296810569,61.97,74731.99,0.0,-0.0086,1e-05,1.67057]
[1776296815604,61.97,74732.91,0.0,-0.0086,1e-05,1.66977]
[1776296820639,61.97,74736.33,0.0,-0.00858,1e-05,1.66678]
[1776296825676,61.97,74734.86,0.0,-0.00859,1e-05,1.66806]
[1776296830710,61.97,74735.82,0.0,-0.00858,1e-05,1.66722]
[1776296835744,61.97,74744.11,0.0,-0.00854,1e-05,1.65999]
[1776296840778,61.97,74735.2,0.0,-0.00858,1e-05,1.66777]
[1776296845814,61.97,74735.87,0.0,-0.00858,1e-05,1.66718]
[1776296850850,61.97,74736.1,0.0,-0.00858,1e-05,1.66698]
[1776296857005,61.97,74732.71,0.0,-0.00859,1e-05,1.66881]
[1776296862934,61.97,74734.57,0.0,-0.00858,1e-05,1.66718]
[1776296867971,61.97,74742.99,0.0,-0.00854,1e-05,1.65984]
[1776296873006,61.97,74745.2,0.0,-0.00853,1e-05,1.65791]
[1776296878041,61.97,74744.93,0.0,-0.00853,1e-05,1.65815]
[1776296883076,61.97,74747.68,0.0,-0.00851,1e-05,1.65576]
[1776296888111,61.97,74745.32,0.0,-0.00853,1e-05,1.65781]
[1776296893145,61.97,74747.04,0.0,-0.00852,1e-05,1.65631]
[1776296898181,61.97,74745.94,0.0,-0.00852,1e-05,1.65727]
[1776296905230,61.97,74741.06,0.0,-0.00855,1e-05,1.66152]
[1776296910266,61.97,74741.1,0.0,-0.00855,1e-05,1.66148]
[1776296915300,61.97,74740.67,0.0,-0.00854,1e-05,1.66073]
[1776296920337,61.97,74734.11,0.0,-0.00858,1e-05,1.66645]
[1776296925371,61.97,74737.83,0.0,-0.00856,1e-05,1.6632]
[1776296930406,61.97,74738.0,0.0,-0.00856,1e-05,1.66306]
[1776296935440,61.97,74737.41,0.0,-0.00856,1e-05,1.66357]
[1776296943497,61.97,74738.07,0.0,-0.00856,1e-05,1.663]
[1776296948535,61.97,74750.63,0.0,-0.00849,1e-05,1.65207]
[1776296953570,61.97,74767.35,0.0,-0.00841,1e-05,1.63761]
[1776296958605,61.97,74768.14,0.0,-0.0084,1e-05,1.63693]
[1776296963639,61.97,74771.02,0.0,-0.00839,1e-05,1.63445]
[1776296968675,61.97,74772.76,0.0,-0.00838,1e-05,1.63296]
[1776296973710,61.97,74780.87,0.0,-0.00833,1e-05,1.62489]
[1776296978745,61.97,74793.84,0.0,-0.00826,1e-05,1.61382]
[1776296983781,61.97,74790.92,0.0,-0.00828,1e-05,1.61631]
[1776296988815,61.97,74787.53,0.0,-0.0083,1e-05,1.6192]
[1776296993851,61.97,74778.82,0.0,-0.00834,1e-05,1.62664]
[1776296998886,61.97,74767.92,0.0,-0.0084,1e-05,1.636]
[1776297003925,61.97,74759.3,0.0,-0.00844,1e-05,1.64344]
[1776297008961,61.97,74770.47,0.0,-0.00838,1e-05,1.63381]
[1776297013996,61.97,74766.57,0.0,-0.0084,1e-05,1.63717]
[1776297019032,61.97,74772.45,0.0,-0.00837,1e-05,1.63211]
[1776297024067,61.97,74775.55,0.0,-0.00836,1e-05,1.62945]
[1776297029101,61.97,74775.99,0.0,-0.00836,1e-05,1.62907]
[1776297034137,61.97,74764.53,0.0,-0.00841,1e-05,1.6378]
[1776297039171,61.97,74750.42,0.0,-0.00848,1e-05,1.65]
[1776297044207,61.97,74762.1,0.0,-0.00842,1e-05,1.6399]
[1776297049244,61.97,74773.19,0.0,-0.00836,1e-05,1.63036]
[1776297054281,61.97,74774.57,0.0,-0.00836,1e-05,1.62917]
[1776297059311,61.97,74775.71,0.0,-0.00835,1e-05,1.6282]
[1776297064346,61.97,74782.48,0.0,-0.00832,1e-05,1.6224]
[1776297069409,61.97,74793.88,0.0,-0.00826,1e-05,1.61268]
[1776297071397,61.97,74814.16,0.0,-0.00816,1e-05,1.59551]
[1776297076431,61.97,74818.08,0.0,-0.00814,1e-05,1.59221]
[1776297080458,61.97,74839.45,0.0,-0.00803,0.0,1.57432]
[1776297085503,61.97,74854.61,0.0,-0.00796,0.0,1.56173]
[1776297090537,61.97,74853.32,0.0,-0.00796,0.0,1.56279]
[1776297095573,61.97,74850.98,0.0,-0.00797,0.0,1.56365]
[1776297100608,61.97,74844.75,0.0,-0.008,0.0,1.56882]
[1776297105642,61.97,74850.26,0.0,-0.00797,0.0,1.56425]
[1776297110678,61.97,74860.33,0.0,-0.00792,0.0,1.55592]
[1776297115716,61.97,74864.25,0.0,-0.0079,0.0,1.55269]
[1776297121762,61.97,74867.4,0.0,-0.00789,0.0,1.55009]
[1776297126792,61.97,74868.06,0.0,-0.00788,0.0,1.54955]
[1776297131828,61.97,74858.81,0.0,-0.00793,0.0,1.55717]
[1776297136863,61.97,74850.58,0.0,-0.00797,0.0,1.56398]
[1776297141898,61.97,74843.45,0.0,-0.008,0.0,1.5699]
[1776297146932,61.97,74839.57,0.0,-0.00802,0.0,1.57313]
[1776297151968,61.97,74839.54,0.0,-0.00802,0.0,1.57206]
[1776297157003,61.97,74830.81,0.0,-0.00806,0.0,1.57935]
[1776297163046,61.97,74830.15,0.0,-0.00807,0.0,1.5799]
[1776297168081,61.97,74834.3,0.0,-0.00804,0.0,1.57643]
[1776297173115,61.97,74835.08,0.0,-0.00804,0.0,1.57578]
[1776297178151,61.97,74846.93,0.0,-0.00798,0.0,1.56592]
[1776297183189,61.97,74848.87,0.0,-0.00797,0.0,1.56431]
[1776297188221,61.97,74847.64,0.0,-0.00798,0.0,1.56533]
[1776297193257,61.97,74852.36,0.0,-0.00796,0.0,1.56142]
[1776297198290,61.97,74852.4,0.0,-0.00796,0.0,1.56139]
[1776297203326,61.97,74850.22,0.0,-0.00797,0.0,1.5632]
[1776297208360,61.97,74851.62,0.0,-0.00796,0.0,1.56204]
[1776297213396,61.97,74849.05,0.0,-0.00797,0.0,1.56308]
[1776297218430,61.97,74841.25,0.0,-0.00801,0.0,1.56955]
[1776297223465,61.97,74834.59,0.0,-0.00804,0.0,1.5751]
[1776297229639,61.97,74837.72,0.0,-0.00802,0.0,1.57249]
[1776297235552,61.97,74838.12,0.0,-0.00802,0.0,1.57216]
[1776297240587,61.97,74834.48,0.0,-0.00804,0.0,1.57519]
[1776297245622,61.97,74834.89,0.0,-0.00804,0.0,1.57485]
[1776297250656,61.97,74833.86,0.0,-0.00804,0.0,1.57571]
[1776297255691,61.97,74833.33,0.0,-0.00804,0.0,1.57615]
[1776297260727,61.97,74830.38,0.0,-0.00806,0.0,1.57861]
[1776297265762,61.97,74823.33,0.0,-0.00809,0.0,1.58451]
[1776297270797,61.97,74819.26,0.0,-0.00812,1e-05,1.58818]
[1776297275832,61.98,74826.5,0.0,-0.00808,0.0,1.58229]
[1776297280867,61.99,74824.8,0.0,-0.0081,0.0,1.58502]
[1776297285902,62.0,74824.34,0.0,-0.00811,1e-05,1.58669]
[1776297291945,62.01,74827.42,0.0,-0.0081,0.0,1.58564]
[1776297296981,62.02,74833.03,0.0,-0.00808,0.0,1.58222]
[1776297302015,62.03,74824.42,0.0,-0.00813,1e-05,1.59071]
[1776297307051,62.04,74816.14,0.0,-0.00818,1e-05,1.59891]
[1776297313092,62.05,74808.19,0.0,-0.00823,1e-05,1.60699]
[1776297318128,62.05,74803.89,0.0,-0.00826,1e-05,1.61172]
[1776297323163,62.06,74802.13,0.0,-0.00827,1e-05,1.61427]
[1776297329204,62.07,74801.42,0.0,-0.00828,1e-05,1.6161]
[1776297334239,62.08,74799.51,0.0,-0.00829,1e-05,1.61763]
[1776297339275,62.08,74800.14,0.0,-0.00829,1e-05,1.61809]
[1776297344309,62.09,74797.6,0.0,-0.00831,1e-05,1.62123]
[1776297349345,62.09,74790.45,0.0,-0.00835,1e-05,1.6279]
[1776297354380,62.1,74793.11,0.0,-0.00834,1e-05,1.62634]
[1776297359415,62.11,74796.67,0.0,-0.00833,1e-05,1.62422]
[1776297364451,62.11,74795.96,0.0,-0.00834,1e-05,1.62575]
[1776297369485,62.12,74794.41,0.0,-0.00835,1e-05,1.62798]
[1776297374521,62.12,74794.84,0.0,-0.00836,1e-05,1.62851]
[1776297380696,62.13,74792.92,0.0,-0.00837,1e-05,1.63121]
[1776297386603,62.14,74792.39,0.0,-0.00838,1e-05,1.63271]
[1776297392645,62.15,74791.73,0.0,-0.00838,1e-05,1.63317]
[1776297397680,62.15,74791.55,0.0,-0.00839,1e-05,1.63417]
[1776297402715,62.16,74791.65,0.0,-0.00839,1e-05,1.63493]
[1776297409764,62.17,74790.82,0.0,-0.00841,1e-05,1.63696]
[1776297416814,62.17,74790.94,0.0,-0.00841,1e-05,1.638]
[1776297421849,62.18,74791.05,0.0,-0.00842,1e-05,1.63872]
[1776297426887,62.18,74810.61,0.0,-0.00832,1e-05,1.62263]
[1776297431922,62.18,74818.46,0.0,-0.00828,1e-05,1.61595]
[1776297437964,62.18,74819.09,0.0,-0.00828,1e-05,1.61541]
[1776297444011,62.18,74820.85,0.0,-0.00827,1e-05,1.61392]
[1776297450047,62.18,74820.85,0.0,-0.00827,1e-05,1.61392]
[1776297457097,62.18,74821.94,0.0,-0.00826,1e-05,1.61189]
[1776297462132,62.18,74816.88,0.0,-0.00828,1e-05,1.61618]
[1776297467167,62.18,74817.53,0.0,-0.00828,1e-05,1.61582]
[1776297472213,62.19,74820.07,0.0,-0.00827,1e-05,1.6144]
[1776297475227,62.19,74799.5,0.0,-0.00838,1e-05,1.63228]
[1776297480265,62.2,74804.6,0.0,-0.00836,1e-05,1.62838]
[1776297485296,62.2,74803.45,0.0,-0.00837,1e-05,1.63019]
[1776297490332,62.21,74801.36,0.0,-0.00838,1e-05,1.63277]
[1776297495367,62.21,74801.73,0.0,-0.00838,1e-05,1.63322]
[1776297500401,62.22,74801.24,0.0,-0.00839,1e-05,1.63439]
[1776297506449,62.22,74801.38,0.0,-0.0084,1e-05,1.63515]
[1776297511625,62.23,74801.3,0.0,-0.0084,1e-05,1.63482]
[1776297517521,62.23,74804.99,0.0,-0.00838,1e-05,1.63251]
[1776297522557,62.24,74805.56,0.0,-0.00838,1e-05,1.63276]
[1776297527593,62.24,74807.25,0.0,-0.00838,1e-05,1.63203]
[1776297533636,62.25,74814.65,0.0,-0.00835,1e-05,1.62664]
[1776297540686,62.26,74815.55,0.0,-0.00835,1e-05,1.62701]
[1776297545721,62.26,74817.3,0.0,-0.00834,1e-05,1.62634]
[1776297550756,62.27,74816.1,0.0,-0.00835,1e-05,1.62815]
[1776297555791,62.27,74817.45,0.0,-0.00835,1e-05,1.62777]
[1776297561976,62.28,74819.42,0.0,-0.00835,1e-05,1.62685]
[1776297567876,62.28,74819.95,0.0,-0.00835,1e-05,1.62717]
[1776297573918,62.29,74818.32,0.0,-0.00836,1e-05,1.62851]
[1776297580970,62.3,74818.28,0.0,-0.00836,1e-05,1.62957]
[1776297586003,62.3,74818.79,0.0,-0.00836,1e-05,1.62972]
[1776297592186,62.3,74818.63,0.0,-0.00836,1e-05,1.62986]
[1776297598108,62.3,74832.56,0.0,-0.00829,1e-05,1.618]
[1776297600108,62.3,74835.01,0.0,-0.00828,1e-05,1.61593]
[1776297603125,62.3,74837.01,0.0,-0.00827,1e-05,1.61423]
[1776297608161,62.3,74830.42,0.0,-0.0083,1e-05,1.61982]
[1776297613197,62.3,74829.26,0.0,-0.00831,1e-05,1.62081]
[1776297618232,62.3,74836.86,0.0,-0.00827,1e-05,1.61436]
[1776297623267,62.3,74842.25,0.0,-0.00824,1e-05,1.6098]
[1776297628302,62.3,74833.59,0.0,-0.00829,1e-05,1.61713]
[1776297633337,62.3,74835.97,0.0,-0.00827,1e-05,1.614]
[1776297638372,62.3,74831.55,0.0,-0.00829,1e-05,1.61775]
[1776297643407,62.3,74818.84,0.0,-0.00836,1e-05,1.62856]
[1776297648442,62.3,74816.31,0.0,-0.00837,1e-05,1.63072]
[1776297653482,62.3,74810.64,0.0,-0.0084,1e-05,1.63557]
[1776297658512,62.3,74820.38,0.0,-0.00835,1e-05,1.62725]
[1776297663547,62.3,74823.74,0.0,-0.00833,1e-05,1.62439]
[1776297668582,62.3,74824.28,0.0,-0.00833,1e-05,1.62393]
[1776297673616,62.3,74836.36,0.0,-0.00827,1e-05,1.61367]
[1776297678655,62.3,74835.21,0.0,-0.00827,1e-05,1.61465]
[1776297683687,62.3,74836.9,0.0,-0.00827,1e-05,1.61322]
[1776297689728,62.3,74838.47,0.0,-0.00826,1e-05,1.61189]
[1776297694764,62.3,74844.67,0.0,-0.00822,1e-05,1.60554]
[1776297699799,62.3,74840.4,0.0,-0.00824,1e-05,1.60915]
[1776297704834,62.3,74841.17,0.0,-0.00824,1e-05,1.6085]
[1776297709869,62.3,74834.47,0.0,-0.00827,1e-05,1.61416]
[1776297714903,62.3,74846.65,0.0,-0.00821,1e-05,1.60388]
[1776297719939,62.3,74845.65,0.0,-0.00822,1e-05,1.60472]
[1776297724974,62.3,74845.16,0.0,-0.00822,1e-05,1.60513]
[1776297730011,62.3,74826.73,0.0,-0.00831,1e-05,1.62073]
[1776297735044,62.3,74815.97,0.0,-0.00837,1e-05,1.62989]
[1776297740085,62.3,74809.52,0.0,-0.0084,1e-05,1.63541]
[1776297745113,62.3,74806.48,0.0,-0.00842,1e-05,1.63801]
[1776297751156,62.3,74803.34,0.0,-0.00843,1e-05,1.63959]
[1776297753334,62.3,74781.5,0.0,-0.00854,1e-05,1.65842]
[1776297759214,62.3,74785.66,0.0,-0.00852,1e-05,1.65482]
[1776297764247,62.3,74787.51,0.0,-0.00851,1e-05,1.65322]
[1776297770291,62.3,74792.84,0.0,-0.00848,1e-05,1.64862]
[1776297775323,62.3,74790.98,0.0,-0.00849,1e-05,1.65022]
[1776297780361,62.3,74786.66,0.0,-0.00851,1e-05,1.65395]
[1776297785395,62.3,74777.67,0.0,-0.00856,1e-05,1.66174]
[1776297790431,62.3,74778.0,0.0,-0.00856,1e-05,1.66145]
[1776297795466,62.3,74777.67,0.0,-0.00856,1e-05,1.66174]
[1776297800501,62.3,74773.51,0.0,-0.00858,1e-05,1.66535]
[1776297805536,62.3,74769.66,0.0,-0.0086,1e-05,1.6687]
[1776297810571,62.3,74770.48,0.0,-0.0086,1e-05,1.66799]
[1776297815606,62.3,74773.7,0.0,-0.00858,1e-05,1.66405]
[1776297820641,62.3,74773.58,0.0,-0.00858,1e-05,1.66416]
[1776297826683,62.3,74774.05,0.0,-0.00857,1e-05,1.66375]
[1776297831718,62.3,74774.26,0.0,-0.00857,1e-05,1.66357]
[1776297836753,62.3,74758.19,0.0,-0.00866,1e-05,1.67758]
[1776297841794,62.3,74749.02,0.0,-0.00871,1e-05,1.68562]
[1776297846826,62.3,74732.31,0.0,-0.00879,1e-05,1.70035]
[1776297851867,62.3,74731.2,0.0,-0.0088,1e-05,1.70133]
[1776297856901,62.3,74722.88,0.0,-0.00884,1e-05,1.70871]
[1776297862943,62.3,74723.77,0.0,-0.00884,1e-05,1.70792]
[1776297867984,62.3,74715.04,0.0,-0.00889,1e-05,1.71569]
[1776297873019,62.3,74712.88,0.0,-0.00889,1e-05,1.71646]
[1776297878054,62.3,74709.91,0.0,-0.00891,1e-05,1.71911]
[1776297883089,62.3,74705.21,0.0,-0.00893,1e-05,1.72331]
[1776297887118,62.3,74685.03,0.0,-0.00904,1e-05,1.74145]
[1776297892153,62.3,74669.43,0.0,-0.00913,1e-05,1.75558]
[1776297897187,62.3,74669.59,0.0,-0.00913,1e-05,1.75544]
[1776297902230,62.3,74668.03,0.0,-0.00914,1e-05,1.75686]
[1776297909278,62.3,74663.68,0.0,-0.00916,1e-05,1.76082]
[1776297914499,62.3,74662.66,0.0,-0.00917,1e-05,1.76175]
[1776297920359,62.3,74663.61,0.0,-0.00916,1e-05,1.76054]
[1776297925394,62.3,74666.61,0.0,-0.00914,1e-05,1.75781]
[1776297930432,62.3,74665.2,0.0,-0.00915,1e-05,1.7591]
[1776297935465,62.3,74664.98,0.0,-0.00915,1e-05,1.75812]
[1776297940500,62.3,74662.77,0.0,-0.00916,1e-05,1.76013]
[1776297945535,62.3,74662.11,0.0,-0.00916,1e-05,1.76067]
[1776297950575,62.3,74664.79,0.0,-0.00915,1e-05,1.7581]
[1776297955610,62.3,74664.5,0.0,-0.00915,1e-05,1.75836]
[1776297960644,62.3,74663.77,0.0,-0.00915,1e-05,1.75903]
[1776297965681,62.3,74667.69,0.0,-0.00913,1e-05,1.75546]
[1776297970718,62.3,74685.2,0.0,-0.00903,1e-05,1.7396]
[1776297975751,62.3,74699.79,0.0,-0.00896,1e-05,1.72648]
[1776297980786,62.3,74703.2,0.0,-0.00894,1e-05,1.72343]
[1776297985822,62.3,74706.2,0.0,-0.00892,1e-05,1.72074]
[1776297990857,62.3,74716.53,0.0,-0.00886,1e-05,1.71153]
[1776297995892,62.3,74726.48,0.0,-0.00881,1e-05,1.70154]
[1776298000926,62.3,74724.35,0.0,-0.00882,1e-05,1.70343]
[1776298007976,62.3,74715.74,0.0,-0.00886,1e-05,1.71107]
[1776298013012,62.3,74713.29,0.0,-0.00888,1e-05,1.71326]
[1776298018045,62.3,74714.74,0.0,-0.00887,1e-05,1.71196]
[1776298023081,62.3,74704.78,0.0,-0.00892,1e-05,1.72085]
[1776298028116,62.3,74704.05,0.0,-0.00893,1e-05,1.7215]
[1776298033175,62.3,74704.87,0.0,-0.00892,1e-05,1.72077]
[1776298039222,62.3,74706.0,0.0,-0.00892,1e-05,1.71976]
[1776298045416,62.3,74693.8,0.0,-0.00898,1e-05,1.73069]
[1776298051302,62.3,74695.6,0.0,-0.00897,1e-05,1.72791]
[1776298056337,62.3,74694.75,0.0,-0.00897,1e-05,1.72867]
[1776298061372,62.3,74682.97,0.0,-0.00904,1e-05,1.73928]
[1776298066407,62.3,74678.7,0.0,-0.00906,1e-05,1.74313]
[1776298071441,62.3,74677.01,0.0,-0.00907,1e-05,1.74466]
[1776298076476,62.3,74675.98,0.0,-0.00907,1e-05,1.74559]
[1776298081511,62.3,74676.71,0.0,-0.00907,1e-05,1.74493]
[1776298086546,62.3,74677.95,0.0,-0.00906,1e-05,1.74381]
[1776298094603,62.3,74684.53,0.0,-0.00903,1e-05,1.73787]
[1776298099638,62.3,74684.69,0.0,-0.00903,1e-05,1.73772]
[1776298104673,62.3,74687.11,0.0,-0.00901,1e-05,1.73554]
[1776298109708,62.3,74686.39,0.0,-0.00902,1e-05,1.73619]
[1776298114742,62.3,74671.33,0.0,-0.00909,1e-05,1.74863]
[1776298119778,62.3,74668.98,0.0,-0.00911,1e-05,1.75076]
[1776298124813,62.3,74667.17,0.0,-0.00912,1e-05,1.7524]
[1776298129849,62.3,74660.3,0.0,-0.00915,1e-05,1.75865]
[1776298134883,62.3,74648.87,0.0,-0.00922,1e-05,1.76909]
[1776298139917,62.3,74642.18,0.0,-0.00926,1e-05,1.77522]
[1776298144953,62.3,74645.44,0.0,-0.00924,1e-05,1.77223]
[1776298149987,62.3,74634.92,0.0,-0.0093,1e-05,1.78189]
[1776298156193,62.3,74633.67,0.0,-0.0093,1e-05,1.78305]
[1776298162072,62.3,74636.28,0.0,-0.00929,1e-05,1.78064]
[1776298167107,62.3,74647.01,0.0,-0.00923,1e-05,1.77079]
[1776298172142,62.3,74649.08,0.0,-0.00921,1e-05,1.76771]
[1776298177179,62.3,74647.33,0.0,-0.00922,1e-05,1.76931]
[1776298183220,62.3,74649.88,0.0,-0.00921,1e-05,1.76698]
[1776298188255,62.3,74651.31,0.0,-0.0092,1e-05,1.76567]
[1776298193291,62.3,74650.48,0.0,-0.0092,1e-05,1.76643]
[1776298198329,62.3,74651.33,0.0,-0.0092,1e-05,1.76565]
[1776298203364,62.3,74652.09,0.0,-0.00919,1e-05,1.76496]
[1776298208396,62.3,74668.48,0.0,-0.0091,1e-05,1.75004]
[1776298215445,62.3,74679.77,0.0,-0.00904,1e-05,1.73982]
[1776298220481,62.3,74678.0,0.0,-0.00905,1e-05,1.74142]
[1776298225515,62.3,74681.67,0.0,-0.00903,1e-05,1.73811]
[1776298230552,62.3,74689.02,0.0,-0.00899,1e-05,1.73149]
[1776298235586,62.3,74692.78,0.0,-0.00896,1e-05,1.72695]
[1776298240620,62.3,74694.09,0.0,-0.00896,1e-05,1.72577]
[1776298245656,62.3,74691.35,0.0,-0.00897,1e-05,1.72823]
[1776298250701,62.3,74691.28,0.0,-0.00897,1e-05,1.72829]
[1776298256903,62.3,74690.36,0.0,-0.00898,1e-05,1.72912]
[1776298262776,62.3,74679.9,0.0,-0.00903,1e-05,1.73853]
[1776298264789,62.3,74662.48,0.0,-0.00913,1e-05,1.75431]
[1776298269824,62.3,74663.38,0.0,-0.00913,1e-05,1.75349]
[1776298274859,62.3,74663.57,0.0,-0.00912,1e-05,1.75332]
[1776298281909,62.3,74664.0,0.0,-0.00912,1e-05,1.75293]
[1776298286944,62.3,74672.4,0.0,-0.00908,1e-05,1.74531]
[1776298291978,62.3,74678.95,0.0,-0.00903,1e-05,1.73822]
[1776298297016,62.3,74684.72,0.0,-0.009,1e-05,1.73302]
[1776298302050,62.3,74678.1,0.0,-0.00904,1e-05,1.73899]
[1776298307083,62.3,74664.22,0.0,-0.00912,1e-05,1.75155]
[1776298312119,62.3,74665.8,0.0,-0.00911,1e-05,1.75012]
[1776298317328,62.3,74664.67,0.0,-0.00911,1e-05,1.75114]
[1776298323196,62.3,74663.7,0.0,-0.00912,1e-05,1.75202]
[1776298328231,62.3,74662.7,0.0,-0.00912,1e-05,1.75293]
[1776298333266,62.3,74642.84,0.0,-0.00923,1e-05,1.77106]
[1776298342328,62.3,74650.71,0.0,-0.00919,1e-05,1.76386]
[1776298347538,62.3,74655.31,0.0,-0.00916,1e-05,1.75966]
[1776298354413,62.3,74658.08,0.0,-0.00914,1e-05,1.75596]
[1776298359447,62.3,74659.64,0.0,-0.00913,1e-05,1.75454]
[1776298364484,62.3,74672.63,0.0,-0.00906,1e-05,1.74276]
[1776298369517,62.3,74682.97,0.0,-0.00901,1e-05,1.73343]
[1776298374553,62.3,74691.96,0.0,-0.00896,1e-05,1.72535]
[1776298379588,62.3,74701.84,0.0,-0.0089,1e-05,1.71651]
[1776298384623,62.3,74687.33,0.0,-0.00898,1e-05,1.72951]
[1776298389658,62.3,74690.28,0.0,-0.00897,1e-05,1.72686]
[1776298394692,62.3,74688.55,0.0,-0.00898,1e-05,1.72841]
[1776298399731,62.3,74680.63,0.0,-0.00902,1e-05,1.73554]
[1776298405783,62.3,74679.23,0.0,-0.00903,1e-05,1.7368]
[1776298410819,62.3,74673.98,0.0,-0.00906,1e-05,1.74154]
[1776298415853,62.3,74670.72,0.0,-0.00907,1e-05,1.74331]
[1776298420889,62.3,74671.35,0.0,-0.00906,1e-05,1.74274]
[1776298426931,62.3,74670.95,0.0,-0.00907,1e-05,1.7431]
[1776298430961,62.3,74649.32,0.0,-0.00919,1e-05,1.76276]
[1776298431967,62.3,74631.57,0.0,-0.00929,1e-05,1.77903]
[1776298437004,62.3,74644.41,0.0,-0.00921,1e-05,1.76725]
[1776298442038,62.3,74644.95,0.0,-0.00921,1e-05,1.76675]
[1776298447073,62.3,74659.17,0.0,-0.00913,1e-05,1.75379]
[1776298452107,62.3,74658.53,0.0,-0.00913,1e-05,1.75437]
[1776298457143,62.3,74658.22,0.0,-0.00914,1e-05,1.75465]
[1776298462178,62.3,74665.72,0.0,-0.0091,1e-05,1.74784]
[1776298467212,62.3,74666.71,0.0,-0.00909,1e-05,1.74694]
[1776298472248,62.3,74671.37,0.0,-0.00906,1e-05,1.74155]
[1776298477283,62.3,74665.16,0.0,-0.00909,1e-05,1.74717]
[1776298486346,62.3,74664.43,0.0,-0.0091,1e-05,1.74783]
[1776298491381,62.3,74664.24,0.0,-0.0091,1e-05,1.74801]
[1776298496416,62.3,74649.39,0.0,-0.00918,1e-05,1.76151]
[1776298498662,62.3,74628.71,0.0,-0.0093,1e-05,1.78047]
[1776298504472,62.3,74622.41,0.0,-0.00933,1e-05,1.78628]
[1776298509508,62.3,74626.47,0.0,-0.00931,1e-05,1.78253]
[1776298514542,62.3,74639.39,0.0,-0.00924,1e-05,1.77066]
[1776298519578,62.3,74631.85,0.0,-0.00928,1e-05,1.77758]
[1776298524613,62.3,74629.0,0.0,-0.00929,1e-05,1.7802]
[1776298529648,62.3,74630.22,0.0,-0.00929,1e-05,1.77908]
[1776298535691,62.3,74631.69,0.0,-0.00927,1e-05,1.77654]
[1776298538946,62.3,74606.75,0.0,-0.00941,1e-05,1.79959]
[1776298544755,62.3,74601.31,0.0,-0.00945,1e-05,1.80465]
[1776298549789,62.3,74597.86,0.0,-0.00947,1e-05,1.80786]
[1776298554824,62.3,74612.39,0.0,-0.00938,1e-05,1.79435]
[1776298559859,62.3,74623.42,0.0,-0.00932,1e-05,1.78415]
[1776298564894,62.3,74614.73,0.0,-0.00937,1e-05,1.79219]
[1776298569929,62.3,74612.08,0.0,-0.00938,1e-05,1.79464]
[1776298574964,62.3,74604.46,0.0,-0.00943,1e-05,1.80172]
[1776298579999,62.3,74610.47,0.0,-0.00939,1e-05,1.79613]
[1776298585034,62.3,74626.82,0.0,-0.0093,1e-05,1.78102]
[1776298588076,62.3,74651.58,0.0,-0.00916,1e-05,1.75834]
[1776298593092,62.3,74656.98,0.0,-0.00913,1e-05,1.75224]
[1776298598126,62.3,74672.66,0.0,-0.00904,1e-05,1.73804]
[1776298603164,62.3,74677.14,0.0,-0.00901,1e-05,1.734]
[1776298608200,62.3,74668.3,0.0,-0.00906,1e-05,1.74198]
[1776298613233,62.3,74662.48,0.0,-0.0091,1e-05,1.74725]
[1776298618270,62.3,74660.65,0.0,-0.00911,1e-05,1.74891]
[1776298623304,62.3,74660.96,0.0,-0.0091,1e-05,1.74863]
[1776298628338,62.3,74643.59,0.0,-0.0092,1e-05,1.76445]
[1776298633374,62.3,74642.05,0.0,-0.00921,1e-05,1.76585]
[1776298638408,62.3,74641.39,0.0,-0.00921,1e-05,1.76646]
[1776298643452,62.3,74657.6,0.0,-0.00912,1e-05,1.75168]
[1776298648488,62.3,74664.93,0.0,-0.00908,1e-05,1.74503]
[1776298654529,62.3,74664.97,0.0,-0.00908,1e-05,1.74382]
[1776298659806,62.3,74666.1,0.0,-0.00907,1e-05,1.7428]
[1776298665606,62.3,74655.66,0.0,-0.00913,1e-05,1.75226]
[1776298672656,62.3,74661.38,0.0,-0.0091,1e-05,1.74707]
[1776298677690,62.3,74644.14,0.0,-0.00919,1e-05,1.76276]
[1776298682726,62.3,74640.74,0.0,-0.00921,1e-05,1.76587]
[1776298688769,62.3,74639.32,0.0,-0.00922,1e-05,1.76717]
[1776298693804,62.3,74639.92,0.0,-0.00921,1e-05,1.76662]
[1776298698839,62.3,74637.05,0.0,-0.00923,1e-05,1.76925]
[1776298703874,62.3,74633.89,0.0,-0.00925,1e-05,1.77214]
[1776298708910,62.3,74634.7,0.0,-0.00924,1e-05,1.7714]
[1776298713944,62.3,74640.17,0.0,-0.00921,1e-05,1.7652]
[1776298718979,62.3,74641.37,0.0,-0.0092,1e-05,1.76411]
[1776298726032,62.3,74642.44,0.0,-0.00919,1e-05,1.76313]
[1776298733081,62.3,74640.08,0.0,-0.00921,1e-05,1.76529]
[1776298739127,62.3,74638.87,0.0,-0.00921,1e-05,1.76639]
[1776298744162,62.3,74640.12,0.0,-0.00921,1e-05,1.76525]
[1776298749198,62.3,74637.84,0.0,-0.00922,1e-05,1.76734]
[1776298754235,62.3,74639.32,0.0,-0.00921,1e-05,1.76598]
[1776298759271,62.3,74623.85,0.0,-0.0093,1e-05,1.78018]
[1776298764306,62.3,74620.16,0.0,-0.00932,1e-05,1.78358]
[1776298769343,62.3,74612.28,0.0,-0.00936,1e-05,1.79087]
[1776298774381,62.3,74610.33,0.0,-0.00937,1e-05,1.79147]
[1776298779412,62.3,74611.89,0.0,-0.00936,1e-05,1.79003]
[1776298784446,62.3,74612.58,0.0,-0.00936,1e-05,1.78939]
[1776298789481,62.3,74615.24,0.0,-0.00934,1e-05,1.78693]
[1776298795523,62.3,74614.31,0.0,-0.00935,1e-05,1.78779]
[1776298800559,62.3,74608.65,0.0,-0.00938,1e-05,1.79303]
[1776298805594,62.3,74602.13,0.0,-0.00942,1e-05,1.79908]
[1776298810628,62.3,74586.47,0.0,-0.00951,1e-05,1.81368]
[1776298815666,62.3,74570.21,0.0,-0.0096,1e-05,1.82895]
[1776298820968,62.3,74554.53,0.0,-0.00969,1e-05,1.84377]
[1776298826741,62.3,74565.35,0.0,-0.00963,1e-05,1.83353]
[1776298831776,62.3,74568.83,0.0,-0.0096,1e-05,1.82904]
[1776298836812,62.3,74575.42,0.0,-0.00956,1e-05,1.82284]
[1776298841846,62.3,74575.9,0.0,-0.00956,1e-05,1.82238]
[1776298846882,62.3,74587.67,0.0,-0.00949,1e-05,1.81136]
[1776298851916,62.3,74585.89,0.0,-0.0095,1e-05,1.81302]
[1776298856952,62.3,74580.72,0.0,-0.00953,1e-05,1.81786]
[1776298861988,62.3,74579.53,0.0,-0.00954,1e-05,1.81898]
[1776298866018,62.3,74558.86,0.0,-0.00966,1e-05,1.83845]
[1776298871319,62.3,74546.81,0.0,-0.00973,1e-05,1.84988]
[1776298877094,62.3,74544.49,0.0,-0.00974,1e-05,1.85209]
[1776298882128,62.3,74549.91,0.0,-0.00971,1e-05,1.84694]
[1776298887163,62.3,74550.88,0.0,-0.00971,1e-05,1.84602]
[1776298892197,62.3,74553.85,0.0,-0.00968,1e-05,1.84198]
[1776298897233,62.3,74549.03,0.0,-0.00971,1e-05,1.84655]
[1776298902274,62.3,74542.28,0.0,-0.00975,1e-05,1.85297]
[1776298907306,62.3,74529.43,0.0,-0.00983,1e-05,1.86525]
[1776298912341,62.3,74524.08,0.0,-0.00986,1e-05,1.87038]
[1776298917376,62.3,74532.43,0.0,-0.00981,1e-05,1.86238]
[1776298922413,62.3,74527.79,0.0,-0.00984,1e-05,1.86682]
[1776298928454,62.3,74528.21,0.0,-0.00983,1e-05,1.86642]
[1776298933490,62.3,74548.63,0.0,-0.00971,1e-05,1.84693]
[1776298938525,62.3,74546.08,0.0,-0.00973,1e-05,1.84935]
[1776298943560,62.3,74549.83,0.0,-0.00971,1e-05,1.84579]
[1776298948598,62.3,74550.49,0.0,-0.0097,1e-05,1.84516]
[1776298953634,62.3,74551.21,0.0,-0.00969,1e-05,1.84326]
[1776298958685,62.3,74548.8,0.0,-0.00971,1e-05,1.84555]
[1776298962632,62.3,74558.38,0.0,-0.00965,1e-05,1.83647]
[1776298968756,62.3,74566.51,0.0,-0.0096,1e-05,1.82879]
[1776298973790,62.3,74561.95,0.0,-0.00963,1e-05,1.8331]
[1776298979833,62.3,74553.95,0.0,-0.00968,1e-05,1.84066]
[1776298984868,62.3,74540.84,0.0,-0.00975,1e-05,1.85312]
[1776298988898,62.3,74523.43,0.0,-0.00986,1e-05,1.86977]
[1776298995947,62.3,74520.74,0.0,-0.00987,1e-05,1.87235]
[1776299000983,62.3,74522.54,0.0,-0.00986,1e-05,1.87062]
[1776299006016,62.3,74535.71,0.0,-0.00978,1e-05,1.85801]
[1776299011051,62.3,74534.63,0.0,-0.00978,1e-05,1.85782]
[1776299016087,62.3,74535.5,0.0,-0.00978,1e-05,1.85699]
[1776299021122,62.3,74533.06,0.0,-0.00979,1e-05,1.85932]
[1776299026157,62.3,74536.96,0.0,-0.00977,1e-05,1.85559]
[1776299031191,62.3,74537.72,0.0,-0.00977,1e-05,1.85487]
[1776299036226,62.3,74532.75,0.0,-0.00979,1e-05,1.85961]
[1776299041262,62.3,74533.51,0.0,-0.00979,1e-05,1.85889]
[1776299046297,62.3,74531.57,0.0,-0.0098,1e-05,1.86074]
[1776299051332,62.3,74525.78,0.0,-0.00984,1e-05,1.86628]
[1776299056366,62.3,74516.2,0.0,-0.00989,1e-05,1.87548]
[1776299061402,62.3,74515.14,0.0,-0.0099,1e-05,1.87651]
[1776299066438,62.3,74514.27,0.0,-0.0099,1e-05,1.87734]
[1776299071471,62.3,74527.04,0.0,-0.00982,1e-05,1.86384]
[1776299076506,62.3,74528.02,0.0,-0.00982,1e-05,1.86291]
[1776299081549,62.3,74529.07,0.0,-0.00981,1e-05,1.8619]
[1776299086579,62.3,74521.61,0.0,-0.00985,1e-05,1.86905]
[1776299091613,62.3,74511.89,0.0,-0.00991,1e-05,1.8784]
[1776299096649,62.3,74514.15,0.0,-0.0099,1e-05,1.87622]
[1776299101684,62.3,74515.65,0.0,-0.00989,1e-05,1.87478]
[1776299106719,62.3,74520.76,0.0,-0.00986,1e-05,1.86987]
[1776299111753,62.3,74521.38,0.0,-0.00986,1e-05,1.86927]
[1776299116789,62.3,74518.36,0.0,-0.00987,1e-05,1.87217]
[1776299121824,62.3,74512.74,0.0,-0.00991,1e-05,1.87758]
[1776299126859,62.3,74512.81,0.0,-0.00991,1e-05,1.87751]
[1776299132901,62.3,74512.81,0.0,-0.0099,1e-05,1.87628]
[1776299137937,62.3,74514.61,0.0,-0.00989,1e-05,1.87454]
[1776299142972,62.3,74511.78,0.0,-0.00991,1e-05,1.87727]
[1776299148050,62.3,74514.77,0.0,-0.00989,1e-05,1.87439]
[1776299153325,62.3,74518.78,0.0,-0.00987,1e-05,1.87053]
[1776299161141,62.3,74505.19,0.0,-0.00995,1e-05,1.88363]
[1776299166176,62.3,74501.6,0.0,-0.00997,1e-05,1.8871]
[1776299171211,62.3,74501.18,0.0,-0.00997,1e-05,1.8875]
[1776299176246,62.3,74502.87,0.0,-0.00996,1e-05,1.88587]
[1776299181280,62.3,74501.54,0.0,-0.00997,1e-05,1.88716]
[1776299186316,62.3,74499.9,0.0,-0.00998,1e-05,1.88874]
[1776299191350,62.3,74502.42,0.0,-0.00996,1e-05,1.88506]
[1776299196386,62.3,74492.19,0.0,-0.01002,1e-05,1.89498]
[1776299200830,62.3,74491.75,0.0,-0.01002,1e-05,1.8954]
[1776299204931,62.3,74492.86,0.0,-0.01001,1e-05,1.89402]
[1776299210496,62.29,74491.79,0.0,-0.01001,1e-05,1.89356]
[1776299215531,62.28,74495.64,0.0,-0.00998,1e-05,1.88834]
[1776299220565,62.28,74500.47,0.0,-0.00995,1e-05,1.88338]
[1776299223825,62.28,74520.49,0.0,-0.00983,1e-05,1.86412]
[1776299227615,62.28,74538.39,0.0,-0.00972,1e-05,1.84703]
[1776299232649,62.28,74555.03,0.0,-0.00962,1e-05,1.83126]
[1776299237684,62.28,74564.78,0.0,-0.00957,1e-05,1.82207]
[1776299243965,62.28,74548.79,0.0,-0.00966,1e-05,1.83716]
[1776299249769,62.28,74549.41,0.0,-0.00966,1e-05,1.83657]
[1776299254804,62.28,74532.55,0.0,-0.00975,1e-05,1.85136]
[1776299259842,62.28,74533.37,0.0,-0.00974,1e-05,1.85058]
[1776299264877,62.28,74535.8,0.0,-0.00973,1e-05,1.84827]
[1776299269913,62.28,74535.37,0.0,-0.00973,1e-05,1.84868]
[1776299274950,62.28,74542.96,0.0,-0.00969,1e-05,1.84146]
[1776299279983,62.28,74536.85,0.0,-0.00972,1e-05,1.84727]
[1776299286024,62.28,74533.42,0.0,-0.00974,1e-05,1.85053]
[1776299292067,62.28,74536.51,0.0,-0.00973,1e-05,1.84759]
[1776299297102,62.28,74537.55,0.0,-0.00972,1e-05,1.8466]
[1776299303144,62.28,74537.3,0.0,-0.00972,1e-05,1.84684]
[1776299308178,62.28,74536.86,0.0,-0.00972,1e-05,1.84726]
[1776299313214,62.28,74545.94,0.0,-0.00966,1e-05,1.83742]
[1776299317850,62.28,74553.24,0.0,-0.00962,1e-05,1.83052]
[1776299319249,62.28,74559.94,0.0,-0.00958,1e-05,1.8242]
[1776299319315,62.28,74576.41,0.0,-0.00949,1e-05,1.80875]
[1776299323692,62.28,74585.95,0.0,-0.00943,1e-05,1.79985]
[1776299323732,62.28,74589.54,0.0,-0.00941,1e-05,1.79651]
[1776299329331,62.28,74593.18,0.0,-0.00939,1e-05,1.79313]
[1776299334602,62.28,74584.17,0.0,-0.00944,1e-05,1.80151]
[1776299340407,62.28,74582.12,0.0,-0.00946,1e-05,1.80342]
[1776299345443,62.28,74581.51,0.0,-0.00946,1e-05,1.80399]
[1776299351485,62.28,74580.76,0.0,-0.00946,1e-05,1.80469]
[1776299356521,62.28,74575.93,0.0,-0.00949,1e-05,1.8092]
[1776299361558,62.28,74586.73,0.0,-0.00943,1e-05,1.79913]
[1776299366594,62.28,74584.19,0.0,-0.00944,1e-05,1.80149]
[1776299371628,62.28,74581.87,0.0,-0.00945,1e-05,1.80245]
[1776299376664,62.28,74581.8,0.0,-0.00945,1e-05,1.80252]
[1776299381702,62.28,74583.37,0.0,-0.00944,1e-05,1.80105]
[1776299386736,62.28,74584.22,0.0,-0.00944,1e-05,1.80026]
[1776299391771,62.28,74584.09,0.0,-0.00944,1e-05,1.80038]
[1776299396806,62.28,74593.56,0.0,-0.00938,1e-05,1.79158]
[1776299401843,62.28,74608.34,0.0,-0.0093,1e-05,1.77792]
[1776299403857,62.28,74626.63,0.0,-0.0092,1e-05,1.76113]
[1776299408893,62.28,74628.74,0.0,-0.00919,1e-05,1.7592]
[1776299410919,62.28,74651.73,0.0,-0.00906,1e-05,1.73831]
[1776299412961,62.28,74665.42,0.0,-0.00898,1e-05,1.72597]
[1776299413027,62.28,74665.49,0.0,-0.00898,1e-05,1.7259]
[1776299418965,62.28,74683.46,0.0,-0.00888,1e-05,1.70982]
[1776299422995,62.28,74701.8,0.0,-0.00879,1e-05,1.69352]
[1776299428030,62.28,74698.97,0.0,-0.0088,1e-05,1.69603]
[1776299429651,62.28,74699.92,0.0,-0.0088,1e-05,1.69519]
[1776299430044,62.28,74701.0,0.0,-0.00879,1e-05,1.69423]
[1776299435082,62.28,74702.19,0.0,-0.00878,1e-05,1.69203]
[1776299435133,62.28,74699.13,0.0,-0.00879,1e-05,1.69473]
[1776299441123,62.28,74694.11,0.0,-0.00882,1e-05,1.69918]
[1776299446159,62.28,74702.06,0.0,-0.00878,1e-05,1.69214]
[1776299451196,62.28,74712.99,0.0,-0.00872,1e-05,1.6825]
[1776299456231,62.28,74715.9,0.0,-0.0087,1e-05,1.67994]
[1776299461266,62.28,74700.95,0.0,-0.00878,1e-05,1.69312]
[1776299464285,62.28,74679.66,0.0,-0.0089,1e-05,1.71204]
[1776299466579,62.28,74687.74,0.0,-0.00886,1e-05,1.70484]
[1776299467309,62.28,74701.71,0.0,-0.00878,1e-05,1.69245]
[1776299467719,62.28,74701.71,0.0,-0.00878,1e-05,1.69245]
[1776299468315,62.28,74711.05,0.0,-0.00873,1e-05,1.68421]
[1776299469869,62.28,74716.82,0.0,-0.0087,1e-05,1.67913]
[1776299470332,62.28,74719.33,0.0,-0.00869,1e-05,1.67693]
[1776299475365,62.28,74721.84,0.0,-0.00867,1e-05,1.67473]
[1776299476679,62.28,74733.13,0.0,-0.00861,1e-05,1.66486]
[1776299478393,62.28,74756.03,0.0,-0.00849,1e-05,1.64498]
[1776299479885,62.28,74756.03,0.0,-0.00849,1e-05,1.64498]
[1776299485679,62.28,74753.0,0.0,-0.00851,1e-05,1.6476]
[1776299492493,62.28,74755.77,0.0,-0.00849,1e-05,1.64408]
[1776299497525,62.28,74771.75,0.0,-0.00841,1e-05,1.63033]
[1776299503329,62.28,74785.37,0.0,-0.00834,1e-05,1.6187]
[1776299509616,62.28,74780.4,0.0,-0.00836,1e-05,1.62293]
[1776299514647,62.28,74783.64,0.0,-0.00834,1e-05,1.62017]
[1776299520697,62.28,74779.07,0.0,-0.00837,1e-05,1.62407]
[1776299525966,62.28,74783.71,0.0,-0.00834,1e-05,1.62011]
[1776299531766,62.28,74797.01,0.0,-0.00828,1e-05,1.6088]
[1776299536807,62.28,74801.59,0.0,-0.00825,1e-05,1.60493]
[1776299541843,62.28,74799.52,0.0,-0.00826,1e-05,1.60668]
[1776299546877,62.28,74794.75,0.0,-0.00829,1e-05,1.61072]
[1776299551911,62.28,74806.39,0.0,-0.00822,1e-05,1.59976]
[1776299556946,62.28,74808.67,0.0,-0.00821,1e-05,1.59784]
[1776299561982,62.28,74795.51,0.0,-0.00828,1e-05,1.60896]
[1776299567016,62.28,74793.47,0.0,-0.00829,1e-05,1.61069]
[1776299572052,62.28,74791.85,0.0,-0.0083,1e-05,1.61207]
[1776299577089,62.28,74793.05,0.0,-0.00829,1e-05,1.61105]
[1776299582124,62.28,74775.62,0.0,-0.00838,1e-05,1.6259]
[1776299587159,62.28,74775.87,0.0,-0.00838,1e-05,1.62568]
[1776299592194,62.28,74779.13,0.0,-0.00836,1e-05,1.6229]
[1776299597229,62.28,74784.62,0.0,-0.00833,1e-05,1.61822]
[1776299602266,62.28,74784.8,0.0,-0.00833,1e-05,1.61806]
[1776299607298,62.28,74797.46,0.0,-0.00827,1e-05,1.60731]
[1776299612334,62.28,74788.49,0.0,-0.00831,1e-05,1.61381]
[1776299617370,62.28,74818.87,0.0,-0.00815,1e-05,1.58816]
[1776299620404,62.28,74839.1,0.0,-0.00805,0.0,1.57127]
[1776299622419,62.28,74864.23,0.0,-0.00793,0.0,1.55051]
[1776299627454,62.28,74881.32,0.0,-0.00785,0.0,1.53652]
[1776299632489,62.28,74872.68,0.0,-0.00789,0.0,1.54358]
[1776299637523,62.28,74867.87,0.0,-0.00791,0.0,1.54752]
[1776299642558,62.28,74851.0,0.0,-0.00799,0.0,1.56141]
[1776299647594,62.28,74844.77,0.0,-0.00803,0.0,1.56657]
[1776299652675,62.28,74845.43,0.0,-0.00802,0.0,1.56602]
[1776299658673,62.28,74848.28,0.0,-0.00801,0.0,1.56366]
[1776299663706,62.28,74845.25,0.0,-0.00802,0.0,1.56617]
[1776299671764,62.28,74847.12,0.0,-0.00801,0.0,1.56353]
[1776299677035,62.28,74859.86,0.0,-0.00795,0.0,1.55301]
[1776299682843,62.28,74864.35,0.0,-0.00792,0.0,1.54932]
[1776299687877,62.28,74862.19,0.0,-0.00793,0.0,1.5511]
[1776299693920,62.28,74861.22,0.0,-0.00794,0.0,1.55189]
[1776299698958,62.28,74860.57,0.0,-0.00794,0.0,1.55243]
[1776299703999,62.28,74863.89,0.0,-0.00793,0.0,1.5497]
[1776299709038,62.28,74849.75,0.0,-0.008,0.0,1.56135]
[1776299714072,62.28,74839.78,0.0,-0.00804,0.0,1.56961]
[1776299719107,62.28,74844.59,0.0,-0.00802,0.0,1.56562]
[1776299724141,62.28,74841.65,0.0,-0.00804,0.0,1.56806]
[1776299729176,62.28,74837.51,0.0,-0.00806,0.0,1.5715]
[1776299734211,62.28,74838.63,0.0,-0.00804,0.0,1.56947]
[1776299739246,62.28,74839.09,0.0,-0.00804,0.0,1.56909]
[1776299744283,62.28,74842.92,0.0,-0.00802,0.0,1.56591]
[1776299749319,62.28,74858.02,0.0,-0.00795,0.0,1.55344]
[1776299754355,62.28,74857.12,0.0,-0.00795,0.0,1.55418]
[1776299759392,62.28,74853.89,0.0,-0.00797,0.0,1.55684]
[1776299764426,62.28,74829.31,0.0,-0.00809,0.0,1.57723]
[1776299770468,62.28,74822.66,0.0,-0.00812,1e-05,1.58278]
[1776299775504,62.28,74827.86,0.0,-0.0081,0.0,1.57844]
[1776299780539,62.28,74839.55,0.0,-0.00804,0.0,1.56871]
[1776299785574,62.28,74839.66,0.0,-0.00804,0.0,1.56862]
[1776299790611,62.28,74851.61,0.0,-0.00798,0.0,1.55872]
[1776299792624,62.28,74867.2,0.0,-0.0079,0.0,1.54481]
[1776299797658,62.28,74865.03,0.0,-0.00791,0.0,1.54659]
[1776299802694,62.28,74855.93,0.0,-0.00795,0.0,1.55407]
[1776299807950,62.28,74842.79,0.0,-0.00802,0.0,1.56493]
[1776299813770,62.28,74843.61,0.0,-0.00801,0.0,1.56425]
[1776299818806,62.28,74855.69,0.0,-0.00796,0.0,1.55427]
[1776299823844,62.28,74860.46,0.0,-0.00793,0.0,1.55035]
[1776299828882,62.28,74865.99,0.0,-0.0079,0.0,1.54581]
[1776299833916,62.28,74865.34,0.0,-0.00791,0.0,1.54634]
[1776299838951,62.28,74865.53,0.0,-0.00791,0.0,1.54618]
[1776299843987,62.28,74868.74,0.0,-0.00789,0.0,1.54355]
[1776299849025,62.28,74866.3,0.0,-0.0079,0.0,1.54555]
[1776299855065,62.28,74864.8,0.0,-0.00791,0.0,1.5457]
[1776299859093,62.28,74850.81,0.0,-0.00797,0.0,1.5572]
[1776299861107,62.28,74851.04,0.0,-0.00797,0.0,1.55701]
[1776299866150,62.28,74844.09,0.0,-0.00801,0.0,1.56276]
[1776299871178,62.28,74837.56,0.0,-0.00804,0.0,1.56817]
[1776299876213,62.28,74829.26,0.0,-0.00808,0.0,1.57507]
[1776299882256,62.28,74838.57,0.0,-0.00803,0.0,1.56733]
[1776299887296,62.28,74835.42,0.0,-0.00805,0.0,1.56995]
[1776299890320,62.28,74813.58,0.0,-0.00816,1e-05,1.58818]
[1776299895356,62.28,74817.12,0.0,-0.00814,1e-05,1.58521]
[1776299900395,62.28,74823.69,0.0,-0.00811,1e-05,1.57972]
[1776299905424,62.28,74818.07,0.0,-0.00814,1e-05,1.58441]
[1776299910459,62.28,74830.88,0.0,-0.00807,0.0,1.57372]
[1776299915494,62.28,74839.65,0.0,-0.00802,0.0,1.56534]
[1776299920529,62.28,74839.96,0.0,-0.00802,0.0,1.56508]
[1776299925563,62.28,74847.86,0.0,-0.00798,0.0,1.55855]
[1776299930603,62.28,74848.53,0.0,-0.00798,0.0,1.558]
[1776299935635,62.28,74845.43,0.0,-0.00799,0.0,1.56056]
[1776299940669,62.28,74847.22,0.0,-0.00799,0.0,1.55908]
[1776299945704,62.28,74835.76,0.0,-0.00804,0.0,1.56857]
[1776299950743,62.28,74820.73,0.0,-0.00812,1e-05,1.58109]
[1776299955780,62.28,74816.72,0.0,-0.00814,1e-05,1.58444]
[1776299961821,62.28,74813.71,0.0,-0.00815,1e-05,1.58696]
[1776299966855,62.28,74810.9,0.0,-0.00817,1e-05,1.58932]
[1776299971890,62.28,74815.54,0.0,-0.00814,1e-05,1.58433]
[1776299976925,62.28,74815.03,0.0,-0.00814,1e-05,1.58475]
[1776299981961,62.28,74815.71,0.0,-0.00814,1e-05,1.58418]
[1776299986996,62.28,74810.52,0.0,-0.00816,1e-05,1.58853]
[1776299992034,62.28,74802.13,0.0,-0.00821,1e-05,1.59559]
[1776299997069,62.28,74803.78,0.0,-0.0082,1e-05,1.5942]
[1776300002105,62.28,74802.72,0.0,-0.0082,1e-05,1.59509]
[1776300007140,62.28,74801.95,0.0,-0.00821,1e-05,1.59574]
[1776300012176,62.28,74800.17,0.0,-0.00822,1e-05,1.59724]
[1776300017210,62.28,74802.42,0.0,-0.0082,1e-05,1.59534]
[1776300022246,62.28,74802.98,0.0,-0.0082,1e-05,1.59487]
[1776300027280,62.28,74801.69,0.0,-0.00821,1e-05,1.59596]
[1776300035336,62.28,74801.78,0.0,-0.0082,1e-05,1.59477]
[1776300042387,62.28,74801.2,0.0,-0.00821,1e-05,1.59526]
[1776300046415,62.28,74829.56,0.0,-0.00806,0.0,1.57153]
[1776300051449,62.28,74829.15,0.0,-0.00806,0.0,1.57187]
[1776300056484,62.28,74839.2,0.0,-0.00801,0.0,1.56353]
[1776300061523,62.28,74844.06,0.0,-0.00799,0.0,1.55951]
[1776300062528,62.28,74823.6,0.0,-0.00809,0.0,1.57649]
[1776300067562,62.28,74820.61,0.0,-0.00811,1e-05,1.57899]
[1776300072597,62.28,74811.17,0.0,-0.00815,1e-05,1.58688]
[1776300077632,62.28,74810.01,0.0,-0.00816,1e-05,1.58786]
[1776300082667,62.28,74803.51,0.0,-0.00819,1e-05,1.59332]
[1776300087918,62.28,74803.11,0.0,-0.0082,1e-05,1.59366]
[1776300089941,62.28,74849.3,0.0,-0.00797,0.0,1.55518]
[1776300096769,62.28,74836.55,0.0,-0.00802,0.0,1.56463]
[1776300101948,62.28,74833.72,0.0,-0.00804,0.0,1.56697]
[1776300102003,62.28,74833.72,0.0,-0.00804,0.0,1.56697]
[1776300102030,62.28,74832.32,0.0,-0.00804,0.0,1.56814]
[1776300104576,62.28,74832.32,0.0,-0.00804,0.0,1.56814]
[1776300104826,62.28,74831.74,0.0,-0.00805,0.0,1.56862]
[1776300105832,62.28,74855.59,0.0,-0.00793,0.0,1.54892]
[1776300108222,62.28,74860.84,0.0,-0.0079,0.0,1.54461]
[1776300108854,62.28,74858.55,0.0,-0.00791,0.0,1.54649]
[1776300110648,62.28,74856.99,0.0,-0.00792,0.0,1.54777]
[1776300110870,62.28,74849.22,0.0,-0.00796,0.0,1.55416]
[1776300115906,62.28,74854.73,0.0,-0.00793,0.0,1.54962]
[1776300120940,62.28,74849.08,0.0,-0.00796,0.0,1.55427]
[1776300125974,62.28,74842.94,0.0,-0.00799,0.0,1.55934]
[1776300131008,62.28,74833.23,0.0,-0.00804,0.0,1.56738]
[1776300136044,62.28,74840.01,0.0,-0.00801,0.0,1.56176]
[1776300141078,62.28,74835.54,0.0,-0.00803,0.0,1.56546]
[1776300146114,62.28,74822.51,0.0,-0.00809,0.0,1.5763]
[1776300151149,62.28,74822.32,0.0,-0.00809,0.0,1.57536]
[1776300156184,62.28,74824.64,0.0,-0.00808,0.0,1.57342]
[1776300161218,62.28,74822.91,0.0,-0.00809,0.0,1.57487]
[1776300167260,62.28,74816.34,0.0,-0.00812,1e-05,1.58035]
[1776300172295,62.28,74818.57,0.0,-0.00811,1e-05,1.57849]
[1776300177331,62.28,74818.84,0.0,-0.00811,1e-05,1.57826]
[1776300182365,62.28,74806.14,0.0,-0.00817,1e-05,1.58889]
[1776300187400,62.28,74794.84,0.0,-0.00823,1e-05,1.59841]
[1776300192435,62.28,74794.52,0.0,-0.00823,1e-05,1.59868]
[1776300197470,62.28,74795.35,0.0,-0.00822,1e-05,1.59798]
[1776300202507,62.28,74808.54,0.0,-0.00816,1e-05,1.58688]
[1776300207541,62.28,74820.8,0.0,-0.0081,0.0,1.57663]
[1776300213584,62.28,74814.88,0.0,-0.00812,1e-05,1.58047]
[1776300218618,62.28,74815.97,0.0,-0.00811,1e-05,1.57956]
[1776300223655,62.28,74816.35,0.0,-0.00811,1e-05,1.57924]
[1776300228688,62.28,74811.48,0.0,-0.00814,1e-05,1.58331]
[1776300233723,62.28,74811.28,0.0,-0.00814,1e-05,1.58348]
[1776300239767,62.28,74811.58,0.0,-0.00814,1e-05,1.58323]
[1776300244802,62.28,74821.63,0.0,-0.00809,0.0,1.57483]
[1776300249838,62.28,74826.17,0.0,-0.00806,0.0,1.57105]
[1776300254874,62.28,74820.1,0.0,-0.00809,0.0,1.57611]
[1776300259909,62.28,74820.56,0.0,-0.00809,0.0,1.57573]
[1776300264945,62.28,74820.22,0.0,-0.00809,0.0,1.57601]
[1776300271213,62.28,74818.2,0.0,-0.0081,0.0,1.57659]
[1776300277030,62.28,74810.8,0.0,-0.00813,1e-05,1.58278]
[1776300282064,62.28,74809.64,0.0,-0.00814,1e-05,1.58375]
[1776300287102,62.28,74800.63,0.0,-0.00819,1e-05,1.59131]
[1776300292134,62.28,74802.2,0.0,-0.00818,1e-05,1.58999]
[1776300297169,62.28,74790.71,0.0,-0.00824,1e-05,1.59967]
[1776300302204,62.28,74785.55,0.0,-0.00826,1e-05,1.60403]
[1776300307240,62.28,74769.58,0.0,-0.00834,1e-05,1.6176]
[1776300312275,62.28,74771.81,0.0,-0.00833,1e-05,1.6157]
[1776300317309,62.28,74767.72,0.0,-0.00835,1e-05,1.61919]
[1776300325365,62.28,74769.37,0.0,-0.00835,1e-05,1.61778]
[1776300331634,62.28,74763.46,0.0,-0.00837,1e-05,1.6217]
[1776300337450,62.28,74768.17,0.0,-0.00835,1e-05,1.61768]
[1776300342692,62.28,74770.75,0.0,-0.00833,1e-05,1.61548]
[1776300342704,62.28,74770.75,0.0,-0.00833,1e-05,1.61548]
[1776300342805,62.28,74770.29,0.0,-0.00833,1e-05,1.61587]
[1776300346548,62.28,74769.39,0.0,-0.00834,1e-05,1.61664]
[1776300346615,62.28,74772.18,0.0,-0.00833,1e-05,1.61427]
[1776300349846,62.28,74774.59,0.0,-0.00831,1e-05,1.61221]
[1776300349854,62.28,74776.72,0.0,-0.0083,1e-05,1.6104]
[1776300355575,62.28,74777.87,0.0,-0.0083,1e-05,1.60943]
[1776300360611,62.28,74786.01,0.0,-0.00825,1e-05,1.60253]
[1776300365646,62.28,74786.56,0.0,-0.00825,1e-05,1.60206]
[1776300370680,62.28,74778.14,0.0,-0.00829,1e-05,1.6092]
[1776300375716,62.28,74781.06,0.0,-0.00828,1e-05,1.60672]
[1776300380751,62.28,74780.42,0.0,-0.00828,1e-05,1.60726]
[1776300385787,62.28,74783.25,0.0,-0.00827,1e-05,1.60487]
[1776300392056,62.28,74784.07,0.0,-0.00826,1e-05,1.60306]
[1776300397871,62.28,74789.3,0.0,-0.00823,1e-05,1.59864]
[1776300402907,62.28,74788.72,0.0,-0.00824,1e-05,1.59913]
[1776300407941,62.28,74784.27,0.0,-0.00826,1e-05,1.60289]
[1776300412975,62.28,74783.53,0.0,-0.00826,1e-05,1.60351]
[1776300418012,62.28,74771.84,0.0,-0.00832,1e-05,1.61344]
[1776300423049,62.28,74757.38,0.0,-0.0084,1e-05,1.62578]
[1776300428084,62.28,74753.02,0.0,-0.00842,1e-05,1.62952]
[1776300433119,62.28,74748.63,0.0,-0.00844,1e-05,1.63329]
[1776300438153,62.28,74744.21,0.0,-0.00846,1e-05,1.63709]
[1776300443189,62.28,74745.36,0.0,-0.00846,1e-05,1.6361]
[1776300448224,62.28,74738.84,0.0,-0.00849,1e-05,1.64172]
[1776300454268,62.28,74738.19,0.0,-0.00849,1e-05,1.64115]
[1776300459301,62.28,74722.32,0.0,-0.00857,1e-05,1.6549]
[1776300464335,62.28,74717.4,0.0,-0.0086,1e-05,1.65918]
[1776300469370,62.28,74712.13,0.0,-0.00863,1e-05,1.66378]
[1776300474405,62.28,74712.86,0.0,-0.00862,1e-05,1.66314]
[1776300479442,62.28,74716.48,0.0,-0.0086,1e-05,1.65998]
[1776300485483,62.28,74714.92,0.0,-0.00861,1e-05,1.66134]
[1776300490519,62.28,74713.09,0.0,-0.00862,1e-05,1.66294]
[1776300495554,62.28,74714.34,0.0,-0.00861,1e-05,1.66185]
[1776300500588,62.28,74717.02,0.0,-0.0086,1e-05,1.65951]
[1776300505625,62.28,74716.42,0.0,-0.0086,1e-05,1.66003]
[1776300510659,62.28,74717.54,0.0,-0.0086,1e-05,1.65906]
[1776300515694,62.28,74718.81,0.0,-0.00859,1e-05,1.65681]
[1776300520730,62.28,74719.0,0.0,-0.00858,1e-05,1.65665]
[1776300525764,62.28,74719.4,0.0,-0.00858,1e-05,1.6563]
[1776300530803,62.28,74719.44,0.0,-0.00858,1e-05,1.65626]
[1776300535835,62.28,74720.43,0.0,-0.00858,1e-05,1.6554]
[1776300540870,62.28,74713.19,0.0,-0.00862,1e-05,1.66171]
[1776300545905,62.28,74710.08,0.0,-0.00863,1e-05,1.66442]
[1776300550940,62.28,74706.87,0.0,-0.00865,1e-05,1.66723]
[1776300555975,62.28,74720.59,0.0,-0.00858,1e-05,1.65526]
[1776300561010,62.28,74727.51,0.0,-0.00854,1e-05,1.64925]
[1776300566044,62.28,74729.29,0.0,-0.00853,1e-05,1.64771]
[1776300571184,62.28,74729.44,0.0,-0.00852,1e-05,1.64645]
[1776300576221,62.28,74722.06,0.0,-0.00856,1e-05,1.65285]
[1776300581258,62.28,74717.23,0.0,-0.00859,1e-05,1.65705]
[1776300586293,62.28,74717.79,0.0,-0.00859,1e-05,1.65656]
[1776300591329,62.28,74718.58,0.0,-0.00858,1e-05,1.65587]
[1776300596363,62.28,74721.13,0.0,-0.00857,1e-05,1.65365]
[1776300601399,62.28,74726.44,0.0,-0.00854,1e-05,1.64905]
[1776300606442,62.28,74757.92,0.0,-0.00838,1e-05,1.62194]
[1776300608456,62.28,74778.26,0.0,-0.00827,1e-05,1.60463]
[1776300613491,62.28,74770.13,0.0,-0.00831,1e-05,1.61153]
[1776300618531,62.28,74776.15,0.0,-0.00828,1e-05,1.60642]
[1776300623566,62.28,74772.22,0.0,-0.0083,1e-05,1.60976]
[1776300628601,62.28,74769.14,0.0,-0.00832,1e-05,1.61238]
[1776300633633,62.28,74780.33,0.0,-0.00826,1e-05,1.60177]
[1776300638671,62.28,74779.31,0.0,-0.00826,1e-05,1.60263]
[1776300643820,62.28,74787.79,0.0,-0.00822,1e-05,1.59547]
[1776300649748,62.28,74802.68,0.0,-0.00814,1e-05,1.58295]
[1776300654782,62.28,74815.85,0.0,-0.00808,0.0,1.57195]
[1776300659821,62.28,74822.01,0.0,-0.00805,0.0,1.56683]
[1776300664853,62.28,74817.28,0.0,-0.00807,0.0,1.57076]
[1776300669887,62.28,74815.88,0.0,-0.00808,0.0,1.57193]
[1776300674924,62.28,74815.46,0.0,-0.00808,0.0,1.57228]
[1776300679957,62.28,74814.08,0.0,-0.00809,0.0,1.57343]
[1776300686001,62.28,74812.98,0.0,-0.00809,0.0,1.57434]
[1776300693050,62.28,74811.56,0.0,-0.00809,1e-05,1.57443]
[1776300698086,62.28,74803.49,0.0,-0.00813,1e-05,1.58117]
[1776300703120,62.28,74819.09,0.0,-0.00806,0.0,1.56816]
[1776300708155,62.28,74821.3,0.0,-0.00804,0.0,1.56632]
[1776300713190,62.28,74820.62,0.0,-0.00805,0.0,1.56689]
[1776300716212,62.28,74840.2,0.0,-0.00795,0.0,1.55069]
[1776300721248,62.28,74846.39,0.0,-0.00792,0.0,1.5456]
[1776300726283,62.28,74841.99,0.0,-0.00794,0.0,1.54922]
[1776300731318,62.28,74842.94,0.0,-0.00794,0.0,1.54844]
[1776300736356,62.28,74851.74,0.0,-0.00789,0.0,1.54122]
[1776300741392,62.28,74862.67,0.0,-0.00784,0.0,1.53229]
[1776300746429,62.28,74858.3,0.0,-0.00786,0.0,1.53585]
[1776300751463,62.28,74854.95,0.0,-0.00787,0.0,1.53751]
[1776300756498,62.28,74844.35,0.0,-0.00792,0.0,1.54619]
[1776300761536,62.28,74844.22,0.0,-0.00793,0.0,1.5463]
[1776300766572,62.28,74858.75,0.0,-0.00785,0.0,1.5344]
[1776300771607,62.28,74855.7,0.0,-0.00787,0.0,1.53689]
[1776300776642,62.28,74853.98,0.0,-0.00788,0.0,1.5383]
[1776300781677,62.28,74852.76,0.0,-0.00788,0.0,1.5393]
[1776300786712,62.28,74852.62,0.0,-0.00788,0.0,1.53941]
[1776300791747,62.28,74833.71,0.0,-0.00798,0.0,1.55495]
[1776300796782,62.28,74828.69,0.0,-0.008,0.0,1.5591]
[1776300801818,62.28,74826.09,0.0,-0.00801,0.0,1.56125]
[1776300806852,62.28,74834.3,0.0,-0.00797,0.0,1.55447]
[1776300811889,62.28,74829.43,0.0,-0.00799,0.0,1.5574]
[1776300816922,62.28,74830.13,0.0,-0.00799,0.0,1.55682]
[1776300822965,62.28,74828.46,0.0,-0.008,0.0,1.5582]
[1776300825991,62.28,74827.16,0.0,-0.008,0.0,1.55927]
[1776300828008,62.28,74825.67,0.0,-0.00801,0.0,1.56051]
[1776300833037,62.28,74826.79,0.0,-0.00801,0.0,1.55958]
[1776300840087,62.28,74827.96,0.0,-0.008,0.0,1.55861]
[1776300844114,62.28,74806.31,0.0,-0.00811,1e-05,1.5766]
[1776300849151,62.28,74796.75,0.0,-0.00816,1e-05,1.5846]
[1776300854185,62.28,74802.28,0.0,-0.00813,1e-05,1.57997]
[1776300859220,62.28,74798.31,0.0,-0.00815,1e-05,1.5833]
[1776300864258,62.28,74797.94,0.0,-0.00815,1e-05,1.58361]
[1776300869292,62.28,74791.25,0.0,-0.00818,1e-05,1.58922]
[1776300874328,62.28,74774.28,0.0,-0.00826,1e-05,1.60243]
[1776300879363,62.28,74771.22,0.0,-0.00828,1e-05,1.60502]
[1776300884398,62.28,74764.78,0.0,-0.00831,1e-05,1.61049]
[1776300889433,62.28,74764.3,0.0,-0.00832,1e-05,1.6109]
[1776300894468,62.28,74764.1,0.0,-0.00832,1e-05,1.61107]
[1776300900510,62.28,74767.73,0.0,-0.0083,1e-05,1.60798]
[1776300905669,62.28,74759.72,0.0,-0.00834,1e-05,1.6148]
[1776300911593,62.28,74760.37,0.0,-0.00834,1e-05,1.61424]
[1776300916627,62.28,74761.85,0.0,-0.00833,1e-05,1.61298]
[1776300921663,62.28,74753.49,0.0,-0.00837,1e-05,1.62011]
[1776300926697,62.28,74752.56,0.0,-0.00838,1e-05,1.62091]
[1776300931733,62.28,74750.55,0.0,-0.00838,1e-05,1.6215]
[1776300938782,62.28,74747.34,0.0,-0.0084,1e-05,1.62425]
[1776300944824,62.28,74747.37,0.0,-0.0084,1e-05,1.62422]
[1776300950866,62.28,74755.93,0.0,-0.00835,1e-05,1.61691]
[1776300955901,62.28,74769.57,0.0,-0.00828,1e-05,1.6053]
[1776300960936,62.28,74770.67,0.0,-0.00828,1e-05,1.60437]
[1776300966090,62.28,74771.0,0.0,-0.00828,1e-05,1.60409]
[1776300972014,62.28,74771.27,0.0,-0.00827,1e-05,1.60386]
[1776300977048,62.28,74778.12,0.0,-0.00824,1e-05,1.59807]
[1776300982082,62.28,74780.36,0.0,-0.00823,1e-05,1.59618]
[1776300987117,62.28,74785.18,0.0,-0.0082,1e-05,1.59211]
[1776300992153,62.28,74793.41,0.0,-0.00816,1e-05,1.58409]
[1776300997187,62.28,74794.44,0.0,-0.00815,1e-05,1.58322]
[1776301002226,62.28,74794.86,0.0,-0.00815,1e-05,1.58287]
[1776301007262,62.28,74794.9,0.0,-0.00815,1e-05,1.58284]
[1776301012296,62.28,74797.03,0.0,-0.00814,1e-05,1.58105]
[1776301019346,62.28,74804.17,0.0,-0.0081,1e-05,1.57508]
[1776301024380,62.28,74798.66,0.0,-0.00813,1e-05,1.57969]
[1776301029415,62.28,74801.51,0.0,-0.00812,1e-05,1.57731]
[1776301034451,62.28,74800.95,0.0,-0.00812,1e-05,1.57777]
[1776301040493,62.28,74800.23,0.0,-0.00812,1e-05,1.57838]
[1776301045527,62.28,74801.8,0.0,-0.00811,1e-05,1.57706]
[1776301050562,62.28,74801.31,0.0,-0.00812,1e-05,1.57747]
[1776301056737,62.28,74804.91,0.0,-0.00809,1e-05,1.57336]
[1776301062647,62.28,74814.6,0.0,-0.00804,0.0,1.5653]
[1776301067682,62.28,74814.33,0.0,-0.00805,0.0,1.56552]
[1776301072716,62.28,74812.01,0.0,-0.00806,0.0,1.56745]
[1776301077752,62.28,74814.21,0.0,-0.00805,0.0,1.56562]
[1776301082788,62.28,74813.62,0.0,-0.00805,0.0,1.56611]
[1776301087821,62.28,74812.94,0.0,-0.00805,0.0,1.56668]
[1776301093863,62.28,74812.32,0.0,-0.00806,0.0,1.56719]
[1776301099905,62.28,74811.37,0.0,-0.00806,0.0,1.56798]
[1776301104941,62.28,74822.23,0.0,-0.00801,0.0,1.55898]
[1776301109976,62.28,74823.02,0.0,-0.008,0.0,1.55832]
[1776301115040,62.28,74825.79,0.0,-0.00798,0.0,1.55494]
[1776301120052,62.28,74821.37,0.0,-0.00801,0.0,1.55859]
[1776301123788,62.28,74813.03,0.0,-0.00805,0.0,1.56551]
[1776301123874,62.28,74813.03,0.0,-0.00805,0.0,1.56551]
[1776301124079,62.28,74812.53,0.0,-0.00805,0.0,1.56592]
[1776301129114,62.28,74811.0,0.0,-0.00806,0.0,1.56719]
[1776301131161,62.28,74810.68,0.0,-0.00806,0.0,1.56746]
[1776301131183,62.28,74810.54,0.0,-0.00806,0.0,1.56758]
[1776301137298,62.28,74806.72,0.0,-0.00808,0.0,1.57075]
[1776301143213,62.28,74806.32,0.0,-0.00808,0.0,1.57109]
[1776301148249,62.28,74801.0,0.0,-0.00811,1e-05,1.57553]
[1776301154292,62.28,74795.75,0.0,-0.00813,1e-05,1.57991]
[1776301159327,62.28,74802.54,0.0,-0.0081,1e-05,1.57424]
[1776301164369,62.28,74797.3,0.0,-0.00813,1e-05,1.57862]
[1776301169405,62.28,74795.87,0.0,-0.00813,1e-05,1.57981]
[1776301174439,62.28,74794.85,0.0,-0.00813,1e-05,1.57956]
[1776301179475,62.28,74797.06,0.0,-0.00812,1e-05,1.57771]
[1776301185517,62.28,74805.45,0.0,-0.00808,0.0,1.57071]
[1776301190551,62.28,74806.23,0.0,-0.00808,0.0,1.57006]
[1776301195586,62.28,74801.8,0.0,-0.0081,1e-05,1.57375]
[1776301199617,62.28,74821.78,0.0,-0.008,0.0,1.55716]
[1776301204650,62.28,74802.31,0.0,-0.0081,1e-05,1.57333]
[1776301207794,62.28,74771.26,0.0,-0.00825,1e-05,1.59941]
[1776301213713,62.28,74774.26,0.0,-0.00824,1e-05,1.59687]
[1776301218747,62.28,74784.59,0.0,-0.00818,1e-05,1.58817]
[1776301223783,62.28,74783.61,0.0,-0.00819,1e-05,1.58899]
[1776301228822,62.28,74783.5,0.0,-0.00819,1e-05,1.58909]
[1776301233853,62.28,74786.16,0.0,-0.00817,1e-05,1.58574]
[1776301238003,62.28,74768.41,0.0,-0.00826,1e-05,1.60071]
[1776301243924,62.28,74767.52,0.0,-0.00827,1e-05,1.60146]
[1776301248959,62.28,74763.21,0.0,-0.00829,1e-05,1.60511]
[1776301253998,62.28,74748.62,0.0,-0.00836,1e-05,1.61753]
[1776301259032,62.28,74743.72,0.0,-0.00839,1e-05,1.62172]
[1776301264069,62.28,74744.31,0.0,-0.00838,1e-05,1.62122]
[1776301266082,62.28,74725.78,0.0,-0.00848,1e-05,1.63714]
[1776301271118,62.28,74725.94,0.0,-0.00848,1e-05,1.637]
[1776301276152,62.28,74722.35,0.0,-0.0085,1e-05,1.6401]
[1776301281186,62.28,74719.69,0.0,-0.00851,1e-05,1.6424]
[1776301286223,62.28,74721.27,0.0,-0.0085,1e-05,1.64103]
[1776301291256,62.28,74716.9,0.0,-0.00852,1e-05,1.64367]
[1776301296292,62.28,74707.97,0.0,-0.00857,1e-05,1.65142]
[1776301301327,62.28,74706.68,0.0,-0.00858,1e-05,1.65254]
[1776301306361,62.28,74702.56,0.0,-0.0086,1e-05,1.65613]
[1776301310390,62.28,74684.22,0.0,-0.00869,1e-05,1.67217]
[1776301315425,62.28,74682.81,0.0,-0.0087,1e-05,1.67341]
[1776301320459,62.28,74681.99,0.0,-0.00871,1e-05,1.67413]
[1776301324487,62.28,74664.25,0.0,-0.0088,1e-05,1.68978]
[1776301329523,62.28,74661.61,0.0,-0.00882,1e-05,1.69212]
[1776301334557,62.28,74657.97,0.0,-0.00884,1e-05,1.69536]
[1776301339593,62.28,74656.28,0.0,-0.00884,1e-05,1.69686]
[1776301344628,62.28,74653.97,0.0,-0.00886,1e-05,1.69891]
[1776301349662,62.28,74653.98,0.0,-0.00886,1e-05,1.6989]
[1776301354697,62.28,74654.06,0.0,-0.00885,1e-05,1.69767]
[1776301359733,62.28,74652.95,0.0,-0.00886,1e-05,1.69866]
[1776301364768,62.28,74645.27,0.0,-0.0089,1e-05,1.7055]
[1776301370813,62.28,74646.79,0.0,-0.00889,1e-05,1.70415]
[1776301375847,62.28,74646.32,0.0,-0.00889,1e-05,1.70457]
[1776301380883,62.28,74667.46,0.0,-0.00878,1e-05,1.68578]
[1776301385918,62.28,74677.18,0.0,-0.00873,1e-05,1.67721]
[1776301390954,62.28,74683.04,0.0,-0.0087,1e-05,1.67205]
[1776301395989,62.28,74690.05,0.0,-0.00866,1e-05,1.66591]
[1776301401026,62.28,74687.44,0.0,-0.00867,1e-05,1.66819]
[1776301406061,62.28,74683.95,0.0,-0.00869,1e-05,1.67126]
[1776301411095,62.28,74683.68,0.0,-0.00869,1e-05,1.67034]
[1776301416130,62.28,74684.0,0.0,-0.00868,1e-05,1.67006]
[1776301421166,62.28,74684.83,0.0,-0.00868,1e-05,1.66933]
[1776301426201,62.28,74685.16,0.0,-0.00868,1e-05,1.66904]
[1776301431237,62.28,74685.53,0.0,-0.00868,1e-05,1.66872]
[1776301436272,62.28,74699.24,0.0,-0.0086,1e-05,1.65673]
[1776301441307,62.28,74702.36,0.0,-0.00859,1e-05,1.65402]
[1776301443321,62.28,74723.88,0.0,-0.00847,1e-05,1.63538]
[1776301448357,62.28,74724.28,0.0,-0.00847,1e-05,1.63503]
[1776301453392,62.28,74724.77,0.0,-0.00847,1e-05,1.63461]
[1776301458427,62.28,74723.22,0.0,-0.00848,1e-05,1.63594]
[1776301463462,62.28,74732.6,0.0,-0.00843,1e-05,1.62787]
[1776301468498,62.28,74739.81,0.0,-0.00839,1e-05,1.62169]
[1776301473532,62.28,74739.07,0.0,-0.00839,1e-05,1.6212]
[1776301478567,62.28,74739.35,0.0,-0.00839,1e-05,1.62096]
[1776301483605,62.28,74738.69,0.0,-0.00839,1e-05,1.62152]
[1776301488638,62.28,74737.57,0.0,-0.0084,1e-05,1.62248]
[1776301493672,62.28,74727.85,0.0,-0.00845,1e-05,1.63082]
[1776301496694,62.28,74710.37,0.0,-0.00854,1e-05,1.64592]
[1776301501732,62.28,74700.46,0.0,-0.00859,1e-05,1.65453]
[1776301506766,62.28,74700.42,0.0,-0.00859,1e-05,1.65456]
[1776301511802,62.28,74699.71,0.0,-0.0086,1e-05,1.65518]
[1776301516840,62.28,74701.32,0.0,-0.00859,1e-05,1.65378]
[1776301521872,62.28,74670.89,0.0,-0.00875,1e-05,1.68044]
[1776301523922,62.28,74651.2,0.0,-0.00885,1e-05,1.69789]
[1776301528924,62.28,74633.39,0.0,-0.00895,1e-05,1.7138]
[1776301533959,62.28,74613.24,0.0,-0.00906,1e-05,1.73077]
[1776301538993,62.28,74613.85,0.0,-0.00905,1e-05,1.73022]
[1776301544030,62.28,74620.4,0.0,-0.00902,1e-05,1.72431]
[1776301549067,62.28,74634.35,0.0,-0.00894,1e-05,1.71177]
[1776301550191,62.28,74615.12,0.0,-0.00905,1e-05,1.72907]
[1776301552614,62.28,74615.12,0.0,-0.00905,1e-05,1.72907]
[1776301552967,62.28,74612.72,0.0,-0.00906,1e-05,1.73124]
[1776301553092,62.28,74606.4,0.0,-0.0091,1e-05,1.73697]
[1776301553893,62.28,74606.4,0.0,-0.0091,1e-05,1.73697]
[1776301554108,62.28,74599.17,0.0,-0.00914,1e-05,1.74353]
[1776301557125,62.28,74561.12,0.0,-0.00935,1e-05,1.77844]
[1776301562210,62.28,74557.93,0.0,-0.00937,1e-05,1.7814]
[1776301566874,62.28,74540.9,0.0,-0.00947,1e-05,1.79723]
[1776301567204,62.28,74540.9,0.0,-0.00947,1e-05,1.79723]
[1776301567902,62.28,74540.9,0.0,-0.00947,1e-05,1.79723]
[1776301568222,62.28,74495.12,0.0,-0.00973,1e-05,1.84038]
[1776301573282,62.28,74493.08,0.0,-0.00975,1e-05,1.84233]
[1776301578317,62.28,74485.36,0.0,-0.00979,1e-05,1.84969]
[1776301582354,62.28,74523.87,0.0,-0.00956,1e-05,1.81318]
[1776301587382,62.28,74520.76,0.0,-0.00958,1e-05,1.81611]
[1776301592415,62.28,74536.03,0.0,-0.00949,1e-05,1.80057]
[1776301597450,62.28,74542.26,0.0,-0.00945,1e-05,1.79475]
[1776301602485,62.28,74552.95,0.0,-0.00939,1e-05,1.78481]
[1776301607520,62.28,74552.84,0.0,-0.00939,1e-05,1.78491]
[1776301612561,62.28,74534.62,0.0,-0.0095,1e-05,1.80189]
[1776301617596,62.28,74528.84,0.0,-0.00953,1e-05,1.8073]
[1776301622631,62.28,74520.47,0.0,-0.00958,1e-05,1.81517]
[1776301627666,62.28,74530.47,0.0,-0.00952,1e-05,1.80577]
[1776301632701,62.28,74534.39,0.0,-0.0095,1e-05,1.8021]
[1776301637741,62.28,74545.08,0.0,-0.00944,1e-05,1.79213]
[1776301642771,62.28,74554.03,0.0,-0.00938,1e-05,1.78381]
[1776301647806,62.28,74554.25,0.0,-0.00938,1e-05,1.78361]
[1776301652841,62.28,74554.02,0.0,-0.00938,1e-05,1.78262]
[1776301657876,62.28,74565.89,0.0,-0.00931,1e-05,1.77164]
[1776301662912,62.28,74562.43,0.0,-0.00933,1e-05,1.77483]
[1776301667947,62.28,74562.2,0.0,-0.00933,1e-05,1.77505]
[1776301672982,62.28,74553.04,0.0,-0.00938,1e-05,1.78352]
[1776301678017,62.28,74549.45,0.0,-0.0094,1e-05,1.78686]
[1776301683054,62.28,74538.17,0.0,-0.00947,1e-05,1.79736]
[1776301688087,62.28,74539.2,0.0,-0.00946,1e-05,1.7964]
[1776301693121,62.28,74543.43,0.0,-0.00944,1e-05,1.79246]
[1776301698156,62.28,74546.52,0.0,-0.00942,1e-05,1.78958]
[1776301703192,62.28,74547.2,0.0,-0.00942,1e-05,1.78895]
[1776301708227,62.28,74547.89,0.0,-0.00941,1e-05,1.78831]
[1776301711334,62.28,74571.92,0.0,-0.00927,1e-05,1.76489]
[1776301717296,62.28,74582.67,0.0,-0.00921,1e-05,1.75503]
[1776301722331,62.28,74582.33,0.0,-0.00921,1e-05,1.75534]
[1776301727365,62.28,74585.49,0.0,-0.00919,1e-05,1.75245]
[1776301732401,62.28,74599.41,0.0,-0.00912,1e-05,1.73976]
[1776301738442,62.28,74597.62,0.0,-0.00913,1e-05,1.74139]
[1776301743480,62.28,74600.09,0.0,-0.00911,1e-05,1.73915]
[1776301744489,62.28,74621.7,0.0,-0.00899,1e-05,1.71961]
[1776301749522,62.28,74636.89,0.0,-0.00891,1e-05,1.70599]
[1776301754558,62.28,74637.38,0.0,-0.00891,1e-05,1.70555]
[1776301759599,62.28,74622.96,0.0,-0.00899,1e-05,1.71848]
[1776301764633,62.28,74614.72,0.0,-0.00903,1e-05,1.7259]
[1776301769670,62.28,74606.69,0.0,-0.00908,1e-05,1.73316]
[1776301774705,62.28,74608.25,0.0,-0.00906,1e-05,1.73057]
[1776301779738,62.28,74615.41,0.0,-0.00902,1e-05,1.7241]
[1776301784774,62.28,74612.82,0.0,-0.00904,1e-05,1.72644]
[1776301789808,62.28,74613.42,0.0,-0.00903,1e-05,1.7259]
[1776301794844,62.28,74610.86,0.0,-0.00905,1e-05,1.72821]
[1776301799879,62.28,74606.37,0.0,-0.00907,1e-05,1.73227]
[1776301804914,62.28,74611.01,0.0,-0.00905,1e-05,1.72807]
[1776301809948,62.28,74613.17,0.0,-0.00903,1e-05,1.72612]
[1776301814984,62.28,74622.74,0.0,-0.00898,1e-05,1.7175]
[1776301820018,62.28,74634.24,0.0,-0.00892,1e-05,1.70719]
[1776301824050,62.28,74654.77,0.0,-0.00881,1e-05,1.68891]
[1776301829085,62.28,74646.46,0.0,-0.00885,1e-05,1.69629]
[1776301831099,62.28,74646.1,0.0,-0.00885,1e-05,1.69545]
[1776301834121,62.28,74640.43,0.0,-0.00888,1e-05,1.7005]
[1776301839157,62.28,74632.34,0.0,-0.00892,1e-05,1.70772]
[1776301844203,62.28,74630.58,0.0,-0.00893,1e-05,1.7093]
[1776301849227,62.28,74617.96,0.0,-0.009,1e-05,1.72063]
[1776301854263,62.28,74619.9,0.0,-0.00899,1e-05,1.71888]
[1776301859304,62.28,74612.2,0.0,-0.00903,1e-05,1.72582]
[1776301865347,62.28,74614.79,0.0,-0.00902,1e-05,1.72349]
[1776301870381,62.28,74611.71,0.0,-0.00904,1e-05,1.72626]
[1776301876423,62.28,74613.13,0.0,-0.00903,1e-05,1.72498]
[1776301879445,62.28,74588.68,0.0,-0.00916,1e-05,1.74716]
[1776301884481,62.28,74580.06,0.0,-0.00921,1e-05,1.75504]
[1776301889519,62.28,74593.93,0.0,-0.00913,1e-05,1.74238]
[1776301894551,62.28,74590.75,0.0,-0.00915,1e-05,1.74409]
[1776301899585,62.28,74598.81,0.0,-0.0091,1e-05,1.73676]
[1776301904621,62.28,74599.3,0.0,-0.0091,1e-05,1.73632]
[1776301908649,62.28,74580.51,0.0,-0.0092,1e-05,1.75343]
[1776301913683,62.28,74592.08,0.0,-0.00914,1e-05,1.74288]
[1776301919725,62.28,74591.39,0.0,-0.00914,1e-05,1.74351]
[1776301924760,62.28,74596.61,0.0,-0.00911,1e-05,1.73876]
[1776301929796,62.28,74595.33,0.0,-0.00912,1e-05,1.73992]
[1776301935839,62.28,74597.02,0.0,-0.00911,1e-05,1.73839]
[1776301940873,62.28,74609.81,0.0,-0.00904,1e-05,1.7268]
[1776301945910,62.28,74610.17,0.0,-0.00904,1e-05,1.72648]
[1776301950996,62.28,74610.46,0.0,-0.00904,1e-05,1.72622]
[1776301956032,62.28,74610.59,0.0,-0.00903,1e-05,1.72492]
[1776301961067,62.28,74606.62,0.0,-0.00905,1e-05,1.72851]
[1776301966101,62.28,74609.36,0.0,-0.00904,1e-05,1.72603]
[1776301971140,62.28,74596.03,0.0,-0.00911,1e-05,1.7381]
[1776301976172,62.28,74591.0,0.0,-0.00914,1e-05,1.74268]
[1776301981207,62.28,74592.45,0.0,-0.00913,1e-05,1.74136]
[1776301986242,62.28,74591.26,0.0,-0.00914,1e-05,1.74244]
[1776301991278,62.28,74586.44,0.0,-0.00916,1e-05,1.74683]
[1776301996312,62.28,74583.69,0.0,-0.00918,1e-05,1.74934]
[1776302002355,62.28,74584.52,0.0,-0.00918,1e-05,1.74858]
[1776302007389,62.28,74580.84,0.0,-0.0092,1e-05,1.75194]
[1776302013455,62.28,74576.97,0.0,-0.00921,1e-05,1.75429]
[1776302018467,62.28,74576.27,0.0,-0.00922,1e-05,1.75493]
[1776302023525,62.28,74571.59,0.0,-0.00924,1e-05,1.75922]
[1776302028536,62.28,74565.19,0.0,-0.00928,1e-05,1.7651]
[1776302033598,62.28,74551.5,0.0,-0.00936,1e-05,1.77774]
[1776302040620,62.28,74551.81,0.0,-0.00935,1e-05,1.77745]
[1776302045655,62.28,74546.3,0.0,-0.00939,1e-05,1.78256]
[1776302050693,62.28,74539.0,0.0,-0.00943,1e-05,1.78934]
[1776302055726,62.28,74544.15,0.0,-0.0094,1e-05,1.78455]
[1776302058747,62.28,74562.21,0.0,-0.0093,1e-05,1.76785]
[1776302063814,62.28,74562.84,0.0,-0.00929,1e-05,1.76727]
[1776302068818,62.28,74564.5,0.0,-0.00928,1e-05,1.76574]
[1776302073883,62.28,74563.62,0.0,-0.00928,1e-05,1.76535]
[1776302078887,62.28,74566.28,0.0,-0.00927,1e-05,1.76291]
[1776302083953,62.28,74565.43,0.0,-0.00927,1e-05,1.76369]
[1776302088956,62.28,74573.56,0.0,-0.00923,1e-05,1.75622]
[1776302094053,62.28,74576.48,0.0,-0.00921,1e-05,1.75355]
[1776302100036,62.28,74578.16,0.0,-0.0092,1e-05,1.75201]
[1776302105070,62.28,74578.86,0.0,-0.0092,1e-05,1.75137]
[1776302111112,62.28,74579.61,0.0,-0.00919,1e-05,1.75069]
[1776302120175,62.28,74580.01,0.0,-0.00919,1e-05,1.75032]
[1776302125212,62.28,74582.2,0.0,-0.00918,1e-05,1.74832]
[1776302130244,62.28,74583.03,0.0,-0.00917,1e-05,1.74757]
[1776302136286,62.28,74583.34,0.0,-0.00916,1e-05,1.74609]
[1776302141323,62.28,74579.38,0.0,-0.00919,1e-05,1.74971]
[1776302146359,62.28,74587.33,0.0,-0.00914,1e-05,1.74246]
[1776302151393,62.28,74593.01,0.0,-0.00911,1e-05,1.73729]
[1776302156429,62.28,74591.25,0.0,-0.00912,1e-05,1.73889]
[1776302161463,62.28,74592.46,0.0,-0.00911,1e-05,1.73779]
[1776302166498,62.28,74600.21,0.0,-0.00907,1e-05,1.73077]
[1776302171533,62.28,74583.82,0.0,-0.00916,1e-05,1.74566]
[1776302176567,62.28,74579.27,0.0,-0.00919,1e-05,1.74981]
[1776302181604,62.28,74574.86,0.0,-0.00921,1e-05,1.75384]
[1776302184688,62.28,74556.59,0.0,-0.00932,1e-05,1.77063]
[1776302190667,62.28,74547.8,0.0,-0.00937,1e-05,1.77876]
[1776302195701,62.28,74544.17,0.0,-0.00938,1e-05,1.78092]
[1776302201745,62.28,74548.12,0.0,-0.00936,1e-05,1.77726]
[1776302206778,62.28,74551.65,0.0,-0.00934,1e-05,1.77399]
[1776302214900,62.28,74554.59,0.0,-0.00932,1e-05,1.77128]
[1776302220878,62.28,74552.69,0.0,-0.00933,1e-05,1.77303]
[1776302225915,62.28,74553.23,0.0,-0.00933,1e-05,1.77254]
[1776302230954,62.28,74556.96,0.0,-0.00931,1e-05,1.76909]
[1776302235993,62.28,74571.72,0.0,-0.00922,1e-05,1.75553]
[1776302241042,62.28,74571.4,0.0,-0.00923,1e-05,1.75582]
[1776302246078,62.28,74571.52,0.0,-0.00922,1e-05,1.75571]
[1776302251111,62.28,74574.31,0.0,-0.0092,1e-05,1.75196]
[1776302256147,62.28,74578.11,0.0,-0.00918,1e-05,1.74849]
[1776302261183,62.28,74584.85,0.0,-0.00914,1e-05,1.74235]
[1776302266216,62.28,74583.54,0.0,-0.00915,1e-05,1.74354]
[1776302271251,62.28,74570.69,0.0,-0.00922,1e-05,1.75528]
[1776302276286,62.28,74563.28,0.0,-0.00927,1e-05,1.76208]
[1776302281320,62.28,74565.31,0.0,-0.00925,1e-05,1.76021]
[1776302286356,62.28,74568.8,0.0,-0.00923,1e-05,1.75701]
[1776302291393,62.28,74579.7,0.0,-0.00917,1e-05,1.74704]
[1776302296428,62.28,74577.02,0.0,-0.00919,1e-05,1.74949]
[1776302301462,62.28,74576.97,0.0,-0.00919,1e-05,1.74953]
[1776302306499,62.28,74575.12,0.0,-0.0092,1e-05,1.75122]
[1776302311532,62.28,74578.02,0.0,-0.00918,1e-05,1.74738]
[1776302316567,62.28,74588.3,0.0,-0.00912,1e-05,1.73802]
[1776302321608,62.28,74601.27,0.0,-0.00905,1e-05,1.72627]
[1776302326638,62.28,74610.46,0.0,-0.009,1e-05,1.71798]
[1776302332681,62.28,74610.06,0.0,-0.009,1e-05,1.71834]
[1776302335710,62.28,74628.04,0.0,-0.0089,1e-05,1.70222]
[1776302340741,62.28,74629.6,0.0,-0.00889,1e-05,1.70083]
[1776302345837,62.28,74614.78,0.0,-0.00897,1e-05,1.7141]
[1776302351817,62.28,74613.13,0.0,-0.00898,1e-05,1.71558]
[1776302356853,62.28,74615.0,0.0,-0.00897,1e-05,1.7139]
[1776302361888,62.28,74615.97,0.0,-0.00897,1e-05,1.71303]
[1776302366922,62.28,74621.05,0.0,-0.00894,1e-05,1.70847]
[1776302371957,62.28,74621.18,0.0,-0.00893,1e-05,1.70719]
[1776302376996,62.28,74631.8,0.0,-0.00887,1e-05,1.6977]
[1776302382032,62.28,74633.53,0.0,-0.00886,1e-05,1.69616]
[1776302387067,62.28,74648.7,0.0,-0.00878,1e-05,1.6827]
[1776302392102,62.28,74647.61,0.0,-0.00879,1e-05,1.68366]
[1776302398143,62.28,74646.17,0.0,-0.00879,1e-05,1.68494]
[1776302404186,62.28,74650.79,0.0,-0.00877,1e-05,1.68085]
[1776302409222,62.28,74655.51,0.0,-0.00874,1e-05,1.67668]
[1776302414259,62.28,74647.38,0.0,-0.00879,1e-05,1.68387]
[1776302419293,62.28,74671.55,0.0,-0.00866,1e-05,1.66259]
[1776302424328,62.28,74673.49,0.0,-0.00865,1e-05,1.66089]
[1776302429364,62.28,74680.03,0.0,-0.00861,1e-05,1.65518]
[1776302434399,62.28,74676.61,0.0,-0.00863,1e-05,1.65702]
[1776302439435,62.28,74678.8,0.0,-0.00861,1e-05,1.6551]
[1776302444469,62.28,74679.59,0.0,-0.00861,1e-05,1.65442]
[1776302449503,62.28,74681.54,0.0,-0.0086,1e-05,1.65272]
[1776302454539,62.28,74679.98,0.0,-0.00861,1e-05,1.65408]
[1776302459574,62.28,74681.73,0.0,-0.0086,1e-05,1.65255]
[1776302464610,62.28,74687.7,0.0,-0.00857,1e-05,1.64736]
[1776302469644,62.28,74690.88,0.0,-0.00855,1e-05,1.64459]
[1776302474680,62.28,74684.76,0.0,-0.00858,1e-05,1.64991]
[1776302479715,62.28,74684.52,0.0,-0.00858,1e-05,1.65012]
[1776302484749,62.28,74690.2,0.0,-0.00855,1e-05,1.64518]
[1776302489786,62.28,74688.36,0.0,-0.00856,1e-05,1.64678]
[1776302494827,62.28,74686.63,0.0,-0.00857,1e-05,1.64714]
[1776302499855,62.28,74679.67,0.0,-0.0086,1e-05,1.6532]
[1776302504890,62.28,74672.84,0.0,-0.00864,1e-05,1.65916]
[1776302509925,62.28,74678.8,0.0,-0.00861,1e-05,1.65396]
[1776302514959,62.28,74680.69,0.0,-0.0086,1e-05,1.65231]
[1776302521002,62.28,74681.82,0.0,-0.00859,1e-05,1.65133]
[1776302526038,62.28,74681.31,0.0,-0.00859,1e-05,1.65177]
[1776302532080,62.28,74681.05,0.0,-0.0086,1e-05,1.652]
[1776302537183,62.28,74684.61,0.0,-0.00858,1e-05,1.6489]
[1776302543159,62.28,74681.06,0.0,-0.0086,1e-05,1.65199]
[1776302548192,62.28,74674.06,0.0,-0.00863,1e-05,1.6581]
[1776302553228,62.28,74673.24,0.0,-0.00863,1e-05,1.65767]
[1776302558265,62.28,74667.3,0.0,-0.00866,1e-05,1.66286]
[1776302563299,62.28,74670.61,0.0,-0.00865,1e-05,1.65997]
[1776302568335,62.28,74665.3,0.0,-0.00867,1e-05,1.66462]
[1776302573369,62.28,74663.35,0.0,-0.00868,1e-05,1.66633]
[1776302578405,62.28,74652.57,0.0,-0.00874,1e-05,1.67581]
[1776302583439,62.28,74666.93,0.0,-0.00867,1e-05,1.66319]
[1776302588476,62.28,74670.27,0.0,-0.00865,1e-05,1.66026]
[1776302593513,62.28,74671.95,0.0,-0.00864,1e-05,1.65879]
[1776302598546,62.28,74670.88,0.0,-0.00864,1e-05,1.65973]
[1776302603579,62.28,74669.69,0.0,-0.00865,1e-05,1.66077]
[1776302608614,62.28,74666.77,0.0,-0.00867,1e-05,1.66333]
[1776302613649,62.28,74666.06,0.0,-0.00866,1e-05,1.6628]
[1776302618685,62.28,74665.42,0.0,-0.00867,1e-05,1.66336]
[1776302623720,62.28,74661.02,0.0,-0.00869,1e-05,1.66722]
[1776302628754,62.28,74665.98,0.0,-0.00866,1e-05,1.66287]
[1776302633789,62.28,74664.09,0.0,-0.00867,1e-05,1.66453]
[1776302638825,62.28,74664.15,0.0,-0.00867,1e-05,1.66447]
[1776302643859,62.28,74658.39,0.0,-0.00871,1e-05,1.66953]
[1776302648895,62.28,74657.73,0.0,-0.00871,1e-05,1.67011]
[1776302653930,62.28,74657.09,0.0,-0.00871,1e-05,1.67067]
[1776302658964,62.28,74658.69,0.0,-0.0087,1e-05,1.66927]
[1776302663999,62.28,74660.45,0.0,-0.00869,1e-05,1.66772]
[1776302669035,62.28,74661.44,0.0,-0.00869,1e-05,1.66685]
[1776302674069,62.28,74660.53,0.0,-0.00869,1e-05,1.6665]
[1776302678169,62.28,74636.94,0.0,-0.00882,1e-05,1.68731]
[1776302684140,62.28,74616.53,0.0,-0.00893,1e-05,1.7055]
[1776302689178,62.28,74608.81,0.0,-0.00897,1e-05,1.71242]
[1776302694220,62.28,74606.92,0.0,-0.00898,1e-05,1.71412]
[1776302699248,62.28,74611.89,0.0,-0.00895,1e-05,1.70966]
[1776302704282,62.28,74597.9,0.0,-0.00903,1e-05,1.72224]
[1776302709318,62.28,74596.62,0.0,-0.00904,1e-05,1.7234]
[1776302714352,62.28,74596.07,0.0,-0.00904,1e-05,1.72389]
[1776302719387,62.28,74596.48,0.0,-0.00904,1e-05,1.72352]
[1776302724423,62.28,74595.76,0.0,-0.00904,1e-05,1.72417]
[1776302729459,62.28,74595.22,0.0,-0.00904,1e-05,1.72466]
[1776302734493,62.28,74595.12,0.0,-0.00904,1e-05,1.72357]
[1776302739528,62.28,74578.11,0.0,-0.00913,1e-05,1.73899]
[1776302744563,62.28,74574.18,0.0,-0.00916,1e-05,1.74257]
[1776302749600,62.28,74572.61,0.0,-0.00916,1e-05,1.744]
[1776302752621,62.28,74593.39,0.0,-0.00905,1e-05,1.72514]
[1776302757656,62.28,74598.77,0.0,-0.00902,1e-05,1.72028]
[1776302762691,62.28,74607.81,0.0,-0.00897,1e-05,1.71214]
[1776302767726,62.28,74606.33,0.0,-0.00898,1e-05,1.71347]
[1776302774775,62.28,74621.32,0.0,-0.00889,1e-05,1.70005]
[1776302779810,62.28,74617.42,0.0,-0.00892,1e-05,1.70353]
[1776302784845,62.28,74622.1,0.0,-0.00889,1e-05,1.69935]
[1776302789879,62.28,74627.78,0.0,-0.00886,1e-05,1.69429]
[1776302794915,62.28,74615.39,0.0,-0.00892,1e-05,1.70418]
[1776302799950,62.28,74604.42,0.0,-0.00898,1e-05,1.71402]
[1776302803978,62.28,74586.76,0.0,-0.00908,1e-05,1.72995]
[1776302809013,62.28,74598.92,0.0,-0.00901,1e-05,1.71897]
[1776302814049,62.28,74594.19,0.0,-0.00904,1e-05,1.72323]
[1776302820090,62.28,74595.32,0.0,-0.00903,1e-05,1.72221]
[1776302825126,62.28,74594.48,0.0,-0.00904,1e-05,1.72297]
[1776302830161,62.28,74595.99,0.0,-0.00903,1e-05,1.72161]
[1776302835196,62.28,74593.74,0.0,-0.00904,1e-05,1.72364]
[1776302840230,62.28,74598.19,0.0,-0.00902,1e-05,1.71962]
[1776302845266,62.28,74598.42,0.0,-0.00901,1e-05,1.71942]
[1776302850300,62.28,74599.98,0.0,-0.00901,1e-05,1.71801]
[1776302855336,62.28,74611.26,0.0,-0.00894,1e-05,1.70671]
[1776302860370,62.28,74608.23,0.0,-0.00895,1e-05,1.70942]
[1776302869546,62.28,74607.46,0.0,-0.00896,1e-05,1.71011]
[1776302875476,62.28,74608.05,0.0,-0.00896,1e-05,1.70958]
[1776302880513,62.28,74617.89,0.0,-0.0089,1e-05,1.70077]
[1776302885546,62.28,74616.44,0.0,-0.00891,1e-05,1.70207]
[1776302890580,62.28,74627.14,0.0,-0.00885,1e-05,1.69253]
[1776302895616,62.28,74630.29,0.0,-0.00883,1e-05,1.68973]
[1776302900650,62.28,74629.66,0.0,-0.00884,1e-05,1.69029]
[1776302904680,62.28,74628.83,0.0,-0.00884,1e-05,1.69103]
[1776302905688,62.28,74628.36,0.0,-0.00884,1e-05,1.69144]
[1776302911746,62.28,74627.01,0.0,-0.00885,1e-05,1.69148]
[1776302916774,62.28,74608.09,0.0,-0.00895,1e-05,1.70837]
[1776302921809,62.28,74606.32,0.0,-0.00896,1e-05,1.70996]
[1776302926844,62.28,74611.24,0.0,-0.00893,1e-05,1.70555]
[1776302931879,62.28,74605.48,0.0,-0.00896,1e-05,1.71072]
[1776302937921,62.28,74601.51,0.0,-0.00899,1e-05,1.71428]
[1776302942957,62.28,74604.65,0.0,-0.00897,1e-05,1.71146]
[1776302947991,62.28,74606.66,0.0,-0.00896,1e-05,1.70966]
[1776302954033,62.28,74606.88,0.0,-0.00896,1e-05,1.70946]
[1776302959068,62.28,74603.88,0.0,-0.00897,1e-05,1.71215]
[1776302959607,62.28,74603.88,0.0,-0.00897,1e-05,1.71215]
[1776302959643,62.28,74603.88,0.0,-0.00897,1e-05,1.71215]
[1776302960179,62.28,74604.11,0.0,-0.00897,1e-05,1.71195]
[1776302964822,62.28,74604.86,0.0,-0.00897,1e-05,1.71127]
[1776302965109,62.28,74604.47,0.0,-0.00897,1e-05,1.71162]
[1776302966610,62.28,74605.59,0.0,-0.00896,1e-05,1.71062]
[1776302967124,62.28,74605.54,0.0,-0.00896,1e-05,1.71066]
[1776302972159,62.28,74613.68,0.0,-0.00891,1e-05,1.7022]
[1776302977194,62.28,74618.42,0.0,-0.00889,1e-05,1.69796]
[1776302982229,62.28,74619.73,0.0,-0.00888,1e-05,1.6968]
[1776302989277,62.28,74620.93,0.0,-0.00887,1e-05,1.69573]
[1776302990858,62.28,74621.62,0.0,-0.00887,1e-05,1.69511]
[1776302990918,62.28,74621.62,0.0,-0.00887,1e-05,1.69511]
[1776302990945,62.28,74620.21,0.0,-0.00888,1e-05,1.69637]
[1776302994836,62.28,74620.21,0.0,-0.00888,1e-05,1.69637]
[1776302994937,62.28,74622.12,0.0,-0.00887,1e-05,1.69467]
[1776302998714,62.28,74622.22,0.0,-0.00887,1e-05,1.69458]
[1776302998787,62.28,74622.89,0.0,-0.00886,1e-05,1.69398]
[1776303004383,62.28,74621.33,0.0,-0.00887,1e-05,1.69537]
[1776303010530,62.28,74623.92,0.0,-0.00886,1e-05,1.69306]
[1776303016468,62.28,74622.67,0.0,-0.00886,1e-05,1.69418]
[1776303021504,62.28,74622.73,0.0,-0.00886,1e-05,1.69412]
[1776303026542,62.28,74622.24,0.0,-0.00887,1e-05,1.69456]
[1776303031574,62.28,74606.32,0.0,-0.00895,1e-05,1.70762]
[1776303036611,62.28,74593.26,0.0,-0.00902,1e-05,1.71936]
[1776303041644,62.28,74596.51,0.0,-0.009,1e-05,1.71643]
[1776303046680,62.28,74605.47,0.0,-0.00895,1e-05,1.70838]
[1776303050813,62.28,74623.15,0.0,-0.00885,1e-05,1.69258]
[1776303056749,62.28,74638.48,0.0,-0.00877,1e-05,1.67899]
[1776303061786,62.28,74626.82,0.0,-0.00883,1e-05,1.68932]
[1776303066881,62.28,74634.96,0.0,-0.00879,1e-05,1.6821]
[1776303072922,62.28,74639.77,0.0,-0.00876,1e-05,1.67785]
[1776303077957,62.28,74638.33,0.0,-0.00877,1e-05,1.67912]
[1776303082993,62.28,74637.07,0.0,-0.00878,1e-05,1.68023]
[1776303088026,62.28,74633.71,0.0,-0.0088,1e-05,1.68321]
[1776303093067,62.28,74632.63,0.0,-0.0088,1e-05,1.683]
[1776303098101,62.28,74630.26,0.0,-0.00881,1e-05,1.6851]
[1776303103138,62.28,74628.74,0.0,-0.00882,1e-05,1.68645]
[1776303108173,62.28,74640.87,0.0,-0.00875,1e-05,1.67572]
[1776303110188,62.28,74621.56,0.0,-0.00886,1e-05,1.69283]
[1776303115221,62.28,74615.84,0.0,-0.00889,1e-05,1.69793]
[1776303120257,62.28,74615.2,0.0,-0.00889,1e-05,1.6985]
[1776303125292,62.28,74603.82,0.0,-0.00895,1e-05,1.70869]
[1776303130327,62.28,74619.42,0.0,-0.00887,1e-05,1.69474]
[1776303135362,62.28,74626.82,0.0,-0.00883,1e-05,1.68816]
[1776303140397,62.28,74631.15,0.0,-0.00881,1e-05,1.68432]
[1776303145431,62.28,74629.3,0.0,-0.00882,1e-05,1.68596]
[1776303150468,62.28,74624.13,0.0,-0.00884,1e-05,1.69055]
[1776303155503,62.28,74627.93,0.0,-0.00882,1e-05,1.68601]
[1776303160537,62.28,74628.58,0.0,-0.00881,1e-05,1.68543]
[1776303165571,62.28,74627.33,0.0,-0.00882,1e-05,1.68654]
[1776303170606,62.28,74618.67,0.0,-0.00887,1e-05,1.69424]
[1776303175642,62.28,74618.41,0.0,-0.00887,1e-05,1.69447]
[1776303180677,62.28,74612.87,0.0,-0.0089,1e-05,1.69941]
[1776303187726,62.28,74616.56,0.0,-0.00888,1e-05,1.69612]
[1776303192761,62.28,74629.72,0.0,-0.00881,1e-05,1.68442]
[1776303197797,62.28,74624.06,0.0,-0.00884,1e-05,1.68944]
[1776303202830,62.28,74629.45,0.0,-0.00881,1e-05,1.68466]
[1776303207866,62.28,74629.96,0.0,-0.00881,1e-05,1.68421]
[1776303212901,62.28,74630.08,0.0,-0.0088,1e-05,1.68294]
[1776303216892,62.28,74629.88,0.0,-0.0088,1e-05,1.68312]
[1776303217000,62.28,74629.88,0.0,-0.0088,1e-05,1.68312]
[1776303217032,62.28,74624.58,0.0,-0.00883,1e-05,1.68782]
[1776303222033,62.28,74631.24,0.0,-0.00879,1e-05,1.68191]
[1776303224730,62.28,74631.69,0.0,-0.00879,1e-05,1.68151]
[1776303224984,62.28,74632.33,0.0,-0.00879,1e-05,1.68095]
[1776303231028,62.28,74633.23,0.0,-0.00878,1e-05,1.68015]
[1776303236062,62.28,74632.87,0.0,-0.00878,1e-05,1.68047]
[1776303241099,62.28,74633.01,0.0,-0.00878,1e-05,1.68035]
[1776303246137,62.28,74637.85,0.0,-0.00876,1e-05,1.67607]
[1776303251171,62.28,74647.68,0.0,-0.0087,1e-05,1.66741]
[1776303251627,62.28,74647.68,0.0,-0.0087,1e-05,1.66741]
[1776303251655,62.28,74647.68,0.0,-0.0087,1e-05,1.66741]
[1776303252244,62.28,74644.33,0.0,-0.00872,1e-05,1.67036]
[1776303253453,62.28,74644.33,0.0,-0.00872,1e-05,1.67036]
[1776303253491,62.28,74644.71,0.0,-0.00872,1e-05,1.67002]
[1776303259226,62.28,74666.12,0.0,-0.00861,1e-05,1.65127]
[1776303264264,62.28,74675.88,0.0,-0.00855,1e-05,1.64277]
[1776303269296,62.28,74687.57,0.0,-0.00849,1e-05,1.63265]
[1776303274333,62.28,74694.58,0.0,-0.00845,1e-05,1.62547]
[1776303279369,62.28,74696.12,0.0,-0.00844,1e-05,1.62415]
[1776303284403,62.28,74694.88,0.0,-0.00845,1e-05,1.62522]
[1776303289439,62.28,74694.13,0.0,-0.00845,1e-05,1.62586]
[1776303295480,62.28,74684.95,0.0,-0.0085,1e-05,1.63378]
[1776303300517,62.28,74681.69,0.0,-0.00852,1e-05,1.6366]
[1776303305551,62.28,74675.73,0.0,-0.00855,1e-05,1.64176]
[1776303310586,62.28,74663.15,0.0,-0.00862,1e-05,1.65271]
[1776303315621,62.28,74649.22,0.0,-0.00869,1e-05,1.6649]
[1776303320658,62.28,74648.25,0.0,-0.0087,1e-05,1.66575]
[1776303325692,62.28,74647.31,0.0,-0.0087,1e-05,1.66658]
[1776303330727,62.28,74639.09,0.0,-0.00875,1e-05,1.67382]
[1776303335762,62.28,74650.51,0.0,-0.00868,1e-05,1.66262]
[1776303340798,62.28,74658.43,0.0,-0.00864,1e-05,1.65568]
[1776303345833,62.28,74658.95,0.0,-0.00863,1e-05,1.65523]
[1776303350868,62.28,74661.26,0.0,-0.00862,1e-05,1.65321]
[1776303355903,62.28,74660.69,0.0,-0.00862,1e-05,1.65371]
[1776303360938,62.28,74658.7,0.0,-0.00863,1e-05,1.65545]
[1776303366393,62.28,74659.62,0.0,-0.00863,1e-05,1.65464]
[1776303366457,62.28,74659.62,0.0,-0.00863,1e-05,1.65464]
[1776303366544,62.28,74662.7,0.0,-0.00861,1e-05,1.65195]
[1776303367924,62.28,74662.7,0.0,-0.00861,1e-05,1.65195]
[1776303368002,62.28,74658.96,0.0,-0.00863,1e-05,1.65522]
[1776303373022,62.28,74654.61,0.0,-0.00866,1e-05,1.65903]
[1776303378059,62.28,74654.2,0.0,-0.00866,1e-05,1.65938]
[1776303383156,62.28,74656.82,0.0,-0.00864,1e-05,1.65709]
[1776303389136,62.28,74668.27,0.0,-0.00858,1e-05,1.6471]
[1776303394171,62.28,74664.62,0.0,-0.0086,1e-05,1.64913]
[1776303399207,62.28,74657.68,0.0,-0.00863,1e-05,1.65519]
[1776303404244,62.28,74663.01,0.0,-0.00861,1e-05,1.65054]
[1776303409281,62.28,74665.8,0.0,-0.00859,1e-05,1.64811]
[1776303414316,62.28,74657.7,0.0,-0.00863,1e-05,1.65517]
[1776303419352,62.28,74650.36,0.0,-0.00867,1e-05,1.6616]
[1776303424386,62.28,74643.15,0.0,-0.00871,1e-05,1.66793]
[1776303429420,62.28,74638.2,0.0,-0.00874,1e-05,1.67229]
[1776303434455,62.28,74623.46,0.0,-0.00882,1e-05,1.68532]
[1776303439494,62.28,74623.43,0.0,-0.00882,1e-05,1.68535]
[1776303444537,62.28,74624.16,0.0,-0.00881,1e-05,1.6847]
[1776303449572,62.28,74625.2,0.0,-0.00881,1e-05,1.68378]
[1776303454607,62.28,74625.01,0.0,-0.0088,1e-05,1.68279]
[1776303459641,62.28,74626.0,0.0,-0.0088,1e-05,1.68191]
[1776303464677,62.28,74626.44,0.0,-0.0088,1e-05,1.68152]
[1776303469711,62.28,74628.93,0.0,-0.00878,1e-05,1.67931]
[1776303474747,62.28,74626.98,0.0,-0.00879,1e-05,1.68104]
[1776303479783,62.28,74623.76,0.0,-0.00881,1e-05,1.68389]
[1776303484819,62.28,74607.06,0.0,-0.0089,1e-05,1.69876]
[1776303489853,62.28,74612.15,0.0,-0.00887,1e-05,1.69421]
[1776303494888,62.28,74628.18,0.0,-0.00879,1e-05,1.67998]
[1776303499923,62.28,74630.85,0.0,-0.00877,1e-05,1.67762]
[1776303504957,62.28,74629.31,0.0,-0.00878,1e-05,1.67898]
[1776303512009,62.28,74626.76,0.0,-0.00879,1e-05,1.68007]
[1776303517043,62.28,74624.97,0.0,-0.0088,1e-05,1.68166]
[1776303522080,62.28,74623.77,0.0,-0.0088,1e-05,1.68272]
[1776303527115,62.28,74632.31,0.0,-0.00876,1e-05,1.67517]
[1776303532150,62.28,74635.17,0.0,-0.00874,1e-05,1.67264]
[1776303537185,62.28,74637.39,0.0,-0.00873,1e-05,1.67069]
[1776303542229,62.28,74639.98,0.0,-0.00872,1e-05,1.66841]
[1776303547254,62.28,74646.02,0.0,-0.00868,1e-05,1.6631]
[1776303552291,62.28,74642.01,0.0,-0.00871,1e-05,1.66662]
[1776303559341,62.28,74647.44,0.0,-0.00868,1e-05,1.66185]
[1776303564428,62.28,74646.38,0.0,-0.00868,1e-05,1.66278]
[1776303570417,62.28,74646.63,0.0,-0.00868,1e-05,1.66256]
[1776303575452,62.28,74651.38,0.0,-0.00865,1e-05,1.65725]
[1776303580490,62.28,74648.79,0.0,-0.00866,1e-05,1.65952]
[1776303586532,62.28,74643.23,0.0,-0.00869,1e-05,1.6644]
[1776303591567,62.28,74637.3,0.0,-0.00873,1e-05,1.66961]
[1776303596605,62.28,74626.69,0.0,-0.00878,1e-05,1.67897]
[1776303599623,62.28,74605.78,0.0,-0.0089,1e-05,1.69756]
[1776303604708,62.28,74602.69,0.0,-0.00891,1e-05,1.70032]
[1776303608961,62.28,74601.95,0.0,-0.00892,1e-05,1.70098]
[1776303608980,62.28,74601.95,0.0,-0.00892,1e-05,1.70098]
[1776303609698,62.28,74602.75,0.0,-0.00891,1e-05,1.70027]
[1776303614778,62.28,74609.24,0.0,-0.00888,1e-05,1.69447]
[1776303616910,62.28,74609.24,0.0,-0.00888,1e-05,1.69447]
[1776303617753,62.28,74610.88,0.0,-0.00887,1e-05,1.69301]
[1776303622798,62.28,74622.25,0.0,-0.00881,1e-05,1.68291]
[1776303627824,62.28,74636.1,0.0,-0.00873,1e-05,1.67067]
[1776303632860,62.28,74631.73,0.0,-0.00875,1e-05,1.67336]
[1776303637893,62.28,74631.58,0.0,-0.00875,1e-05,1.67349]
[1776303642929,62.28,74633.2,0.0,-0.00874,1e-05,1.67207]
[1776303647964,62.28,74630.4,0.0,-0.00876,1e-05,1.67454]
[1776303652998,62.28,74636.03,0.0,-0.00873,1e-05,1.66957]
[1776303659043,62.28,74636.81,0.0,-0.00872,1e-05,1.66889]
[1776303664077,62.28,74626.82,0.0,-0.00878,1e-05,1.6777]
[1776303669112,62.28,74619.32,0.0,-0.00882,1e-05,1.68434]
[1776303674150,62.28,74618.74,0.0,-0.00882,1e-05,1.68486]
[1776303679186,62.28,74618.3,0.0,-0.00882,1e-05,1.68525]
[1776303684221,62.28,74605.68,0.0,-0.00889,1e-05,1.69648]
[1776303689255,62.28,74605.01,0.0,-0.0089,1e-05,1.69708]
[1776303694290,62.28,74607.39,0.0,-0.00888,1e-05,1.69379]
[1776303699326,62.28,74624.91,0.0,-0.00878,1e-05,1.67823]
[1776303704362,62.28,74628.56,0.0,-0.00876,1e-05,1.675]
[1776303709397,62.28,74627.97,0.0,-0.00876,1e-05,1.67552]
[1776303714432,62.28,74627.15,0.0,-0.00877,1e-05,1.67625]
[1776303719467,62.28,74628.33,0.0,-0.00876,1e-05,1.6752]
[1776303724502,62.28,74631.4,0.0,-0.00875,1e-05,1.6725]
[1776303729541,62.28,74643.19,0.0,-0.00868,1e-05,1.66212]
[1776303734571,62.28,74651.39,0.0,-0.00864,1e-05,1.65494]
[1776303739606,62.28,74664.96,0.0,-0.00857,1e-05,1.64311]
[1776303744642,62.28,74658.52,0.0,-0.0086,1e-05,1.64872]
[1776303749676,62.28,74654.01,0.0,-0.00862,1e-05,1.65265]
[1776303754711,62.28,74654.89,0.0,-0.00861,1e-05,1.65074]
[1776303759746,62.28,74654.58,0.0,-0.00862,1e-05,1.65101]
[1776303764781,62.28,74657.44,0.0,-0.0086,1e-05,1.64851]
[1776303769818,62.28,74651.16,0.0,-0.00863,1e-05,1.65399]
[1776303774862,62.28,74651.77,0.0,-0.00863,1e-05,1.65346]
[1776303779896,62.28,74652.77,0.0,-0.00863,1e-05,1.65259]
[1776303784932,62.28,74653.84,0.0,-0.00862,1e-05,1.65165]
[1776303789967,62.28,74661.8,0.0,-0.00858,1e-05,1.64472]
[1776303795003,62.28,74665.03,0.0,-0.00856,1e-05,1.64191]
[1776303800040,62.28,74669.05,0.0,-0.00854,1e-05,1.63842]
[1776303805078,62.28,74687.64,0.0,-0.00844,1e-05,1.62237]
[1776303810120,62.28,74687.48,0.0,-0.00844,1e-05,1.62251]
[1776303815145,62.28,74686.62,0.0,-0.00844,1e-05,1.62211]
[1776303820180,62.28,74688.68,0.0,-0.00843,1e-05,1.62034]
[1776303825215,62.28,74690.45,0.0,-0.00842,1e-05,1.61882]
[1776303830250,62.28,74686.37,0.0,-0.00844,1e-05,1.62233]
[1776303835285,62.28,74684.9,0.0,-0.00845,1e-05,1.62359]
[1776303840321,62.28,74683.51,0.0,-0.00846,1e-05,1.62479]
[1776303843341,62.28,74701.09,0.0,-0.00837,1e-05,1.60971]
[1776303848377,62.28,74705.81,0.0,-0.00834,1e-05,1.60568]
[1776303853411,62.28,74708.78,0.0,-0.00833,1e-05,1.60315]
[1776303858446,62.28,74696.88,0.0,-0.00839,1e-05,1.61331]
[1776303863482,62.28,74689.43,0.0,-0.00843,1e-05,1.6197]
[1776303868518,62.28,74693.69,0.0,-0.0084,1e-05,1.61604]
[1776303873554,62.28,74694.05,0.0,-0.0084,1e-05,1.6146]
[1776303879595,62.28,74695.61,0.0,-0.00839,1e-05,1.61327]
[1776303884631,62.28,74692.17,0.0,-0.00841,1e-05,1.61621]
[1776303889665,62.28,74692.56,0.0,-0.0084,1e-05,1.61588]
[1776303895711,62.28,74693.59,0.0,-0.0084,1e-05,1.615]
[1776303900743,62.28,74690.87,0.0,-0.00841,1e-05,1.61733]
[1776303905779,62.28,74683.84,0.0,-0.00845,1e-05,1.62337]
[1776303910813,62.28,74682.38,0.0,-0.00846,1e-05,1.62463]
[1776303915850,62.28,74676.59,0.0,-0.00849,1e-05,1.62962]
[1776303920883,62.28,74680.45,0.0,-0.00847,1e-05,1.62629]
[1776303925918,62.28,74679.58,0.0,-0.00847,1e-05,1.62704]
[1776303930954,62.28,74679.91,0.0,-0.00847,1e-05,1.62675]
[1776303935989,62.28,74684.09,0.0,-0.00844,1e-05,1.62202]
[1776303942031,62.28,74685.75,0.0,-0.00843,1e-05,1.62059]
[1776303947107,62.28,74693.11,0.0,-0.0084,1e-05,1.61428]
[1776303953109,62.28,74681.41,0.0,-0.00846,1e-05,1.62432]
[1776303958144,62.28,74678.63,0.0,-0.00847,1e-05,1.62672]
[1776303965195,62.28,74676.76,0.0,-0.00848,1e-05,1.62833]
[1776303970230,62.28,74676.97,0.0,-0.00848,1e-05,1.62815]
[1776303975264,62.28,74682.13,0.0,-0.00845,1e-05,1.62371]
[1776303980300,62.28,74686.74,0.0,-0.00843,1e-05,1.61974]
[1776303985337,62.28,74685.09,0.0,-0.00844,1e-05,1.62116]
[1776303990369,62.28,74680.78,0.0,-0.00846,1e-05,1.62487]
[1776303997457,62.28,74678.29,0.0,-0.00847,1e-05,1.62588]
[1776304003463,62.28,74676.39,0.0,-0.00848,1e-05,1.62751]
[1776304008501,62.28,74679.55,0.0,-0.00846,1e-05,1.62479]
[1776304015552,62.28,74680.72,0.0,-0.00845,1e-05,1.62378]
[1776304020585,62.28,74682.42,0.0,-0.00845,1e-05,1.62232]
[1776304025620,62.28,74683.41,0.0,-0.00844,1e-05,1.62147]
[1776304031662,62.28,74684.39,0.0,-0.00844,1e-05,1.62063]
[1776304036698,62.28,74679.08,0.0,-0.00846,1e-05,1.6252]
[1776304041731,62.28,74677.89,0.0,-0.00847,1e-05,1.62622]
[1776304046768,62.28,74692.24,0.0,-0.00839,1e-05,1.61389]
[1776304052811,62.28,74687.65,0.0,-0.00841,1e-05,1.61669]
[1776304057889,62.28,74675.04,0.0,-0.00848,1e-05,1.62754]
[1776304063889,62.28,74671.6,0.0,-0.0085,1e-05,1.63051]
[1776304068923,62.28,74669.59,0.0,-0.00851,1e-05,1.63225]
[1776304073959,62.28,74654.24,0.0,-0.00859,1e-05,1.64557]
[1776304078994,62.28,74658.74,0.0,-0.00856,1e-05,1.64165]
[1776304084030,62.28,74648.54,0.0,-0.00862,1e-05,1.65054]
[1776304087050,62.28,74665.95,0.0,-0.00853,1e-05,1.6354]
[1776304093091,62.28,74663.69,0.0,-0.00854,1e-05,1.63736]
[1776304098170,62.28,74663.75,0.0,-0.00854,1e-05,1.6373]
[1776304104168,62.28,74655.34,0.0,-0.00858,1e-05,1.64461]
[1776304109204,62.28,74653.76,0.0,-0.00859,1e-05,1.64598]
[1776304114239,62.28,74654.87,0.0,-0.00858,1e-05,1.64387]
[1776304119273,62.28,74670.06,0.0,-0.0085,1e-05,1.6307]
[1776304125316,62.28,74669.87,0.0,-0.0085,1e-05,1.63087]
[1776304130361,62.28,74672.64,0.0,-0.00849,1e-05,1.62847]
[1776304135386,62.28,74689.63,0.0,-0.0084,1e-05,1.61386]
[1776304140423,62.28,74696.25,0.0,-0.00836,1e-05,1.6082]
[1776304145458,62.28,74712.86,0.0,-0.00828,1e-05,1.59407]
[1776304150493,62.28,74710.92,0.0,-0.00829,1e-05,1.59571]
[1776304155527,62.28,74704.42,0.0,-0.00832,1e-05,1.60124]
[1776304160562,62.28,74701.98,0.0,-0.00833,1e-05,1.60332]
[1776304165598,62.28,74697.56,0.0,-0.00836,1e-05,1.60708]
[1776304171641,62.28,74709.12,0.0,-0.00829,1e-05,1.59612]
[1776304176677,62.28,74712.22,0.0,-0.00827,1e-05,1.59349]
[1776304182719,62.28,74713.86,0.0,-0.00827,1e-05,1.5921]
[1776304187753,62.28,74714.89,0.0,-0.00826,1e-05,1.59123]
[1776304192788,62.28,74709.84,0.0,-0.00829,1e-05,1.59551]
[1776304197823,62.28,74708.27,0.0,-0.00829,1e-05,1.59684]
[1776304202858,62.28,74705.9,0.0,-0.00831,1e-05,1.59885]
[1776304207894,62.28,74697.25,0.0,-0.00835,1e-05,1.60622]
[1776304212930,62.28,74700.69,0.0,-0.00833,1e-05,1.60329]
[1776304217965,62.28,74699.44,0.0,-0.00834,1e-05,1.60435]
[1776304222999,62.28,74705.21,0.0,-0.00831,1e-05,1.59944]
[1776304228037,62.28,74700.68,0.0,-0.00833,1e-05,1.6033]
[1776304233074,62.28,74696.88,0.0,-0.00835,1e-05,1.60541]
[1776304238105,62.28,74704.05,0.0,-0.00831,1e-05,1.5993]
[1776304243140,62.28,74697.63,0.0,-0.00834,1e-05,1.60477]
[1776304246162,62.28,74676.25,0.0,-0.00846,1e-05,1.62309]
[1776304251197,62.28,74692.95,0.0,-0.00837,1e-05,1.60876]
[1776304257240,62.28,74691.04,0.0,-0.00838,1e-05,1.6104]
[1776304262276,62.28,74693.41,0.0,-0.00837,1e-05,1.60837]
[1776304267313,62.28,74691.17,0.0,-0.00838,1e-05,1.61029]
[1776304269389,62.28,74672.35,0.0,-0.00848,1e-05,1.62645]
[1776304275369,62.28,74670.52,0.0,-0.00849,1e-05,1.62803]
[1776304280406,62.28,74669.44,0.0,-0.00849,1e-05,1.62896]
[1776304285438,62.28,74671.31,0.0,-0.00848,1e-05,1.62734]
[1776304291479,62.28,74655.56,0.0,-0.00856,1e-05,1.63984]
[1776304297522,62.28,74656.43,0.0,-0.00855,1e-05,1.63908]
[1776304304570,62.28,74657.28,0.0,-0.00855,1e-05,1.63834]
[1776304309669,62.28,74661.46,0.0,-0.00853,1e-05,1.63472]
[1776304318686,62.28,74660.61,0.0,-0.00853,1e-05,1.63546]
[1776304323720,62.28,74661.07,0.0,-0.00853,1e-05,1.63506]
[1776304328756,62.28,74656.77,0.0,-0.00855,1e-05,1.63879]
[1776304333794,62.28,74668.36,0.0,-0.00849,1e-05,1.62875]
[1776304338828,62.28,74675.93,0.0,-0.00845,1e-05,1.62223]
[1776304343862,62.28,74674.88,0.0,-0.00846,1e-05,1.62313]
[1776304349951,62.28,74673.43,0.0,-0.00846,1e-05,1.62438]
[1776304355947,62.28,74665.15,0.0,-0.0085,1e-05,1.63039]
[1776304360984,62.28,74669.74,0.0,-0.00848,1e-05,1.62642]
[1776304366020,62.28,74665.26,0.0,-0.0085,1e-05,1.63029]
[1776304371055,62.28,74665.12,0.0,-0.0085,1e-05,1.63041]
[1776304376090,62.28,74664.37,0.0,-0.00851,1e-05,1.63106]
[1776304381127,62.28,74663.4,0.0,-0.00851,1e-05,1.6319]
[1776304386165,62.28,74658.98,0.0,-0.00853,1e-05,1.63573]
[1776304391197,62.28,74666.67,0.0,-0.00849,1e-05,1.62907]
[1776304396233,62.28,74666.48,0.0,-0.0085,1e-05,1.62924]
[1776304403284,62.28,74666.35,0.0,-0.0085,1e-05,1.62935]
[1776304408319,62.28,74665.56,0.0,-0.0085,1e-05,1.63003]
[1776304413354,62.28,74665.56,0.0,-0.00849,1e-05,1.62889]
[1776304418390,62.28,74666.86,0.0,-0.00849,1e-05,1.62777]
[1776304423425,62.28,74661.09,0.0,-0.00852,1e-05,1.63276]
[1776304428460,62.28,74661.29,0.0,-0.00852,1e-05,1.63258]
[1776304433502,62.28,74657.08,0.0,-0.00854,1e-05,1.63623]
[1776304438536,62.28,74670.17,0.0,-0.00847,1e-05,1.62491]
[1776304444578,62.28,74668.08,0.0,-0.00848,1e-05,1.62672]
[1776304449613,62.28,74667.12,0.0,-0.00849,1e-05,1.62754]
[1776304455654,62.28,74665.23,0.0,-0.0085,1e-05,1.62918]
[1776304460723,62.28,74666.15,0.0,-0.00849,1e-05,1.62838]
[1776304465740,62.28,74670.14,0.0,-0.00847,1e-05,1.62494]
[1776304470794,62.28,74670.08,0.0,-0.00847,1e-05,1.62499]
[1776304475813,62.28,74667.69,0.0,-0.00848,1e-05,1.62591]
[1776304480865,62.28,74651.58,0.0,-0.00856,1e-05,1.63986]
[1776304485886,62.28,74650.54,0.0,-0.00857,1e-05,1.64076]
[1776304490934,62.28,74648.73,0.0,-0.00858,1e-05,1.64234]
[1776304497971,62.28,74649.51,0.0,-0.00857,1e-05,1.64166]
[1776304503011,62.28,74631.97,0.0,-0.00867,1e-05,1.65697]
[1776304508046,62.28,74641.46,0.0,-0.00862,1e-05,1.64867]
[1776304513082,62.28,74631.87,0.0,-0.00867,1e-05,1.65706]
[1776304518117,62.28,74637.91,0.0,-0.00864,1e-05,1.65177]
[1776304523151,62.28,74630.96,0.0,-0.00867,1e-05,1.65785]
[1776304528186,62.28,74642.73,0.0,-0.00861,1e-05,1.64756]
[1776304533221,62.28,74636.12,0.0,-0.00864,1e-05,1.65218]
[1776304538258,62.28,74635.24,0.0,-0.00864,1e-05,1.65295]
[1776304543292,62.28,74619.44,0.0,-0.00873,1e-05,1.66682]
[1776304548327,62.28,74607.17,0.0,-0.00879,1e-05,1.67766]
[1776304550341,62.28,74578.0,0.0,-0.00895,1e-05,1.70366]
[1776304555376,62.28,74580.85,0.0,-0.00894,1e-05,1.7011]
[1776304560411,62.28,74584.15,0.0,-0.00892,1e-05,1.69815]
[1776304565881,62.28,74575.69,0.0,-0.00897,1e-05,1.70573]
[1776304570481,62.28,74593.84,0.0,-0.00887,1e-05,1.6895]
[1776304575515,62.28,74607.06,0.0,-0.0088,1e-05,1.67776]
[1776304580550,62.28,74605.67,0.0,-0.0088,1e-05,1.67899]
[1776304586594,62.28,74604.17,0.0,-0.00881,1e-05,1.68032]
[1776304591642,62.28,74606.04,0.0,-0.00879,1e-05,1.6775]
[1776304599684,62.28,74605.71,0.0,-0.0088,1e-05,1.67779]
[1776304604719,62.28,74613.81,0.0,-0.00875,1e-05,1.67063]
[1776304609756,62.28,74614.06,0.0,-0.00875,1e-05,1.67041]
[1776304614790,62.28,74609.35,0.0,-0.00878,1e-05,1.67457]
[1776304619827,62.28,74610.39,0.0,-0.00877,1e-05,1.67365]
[1776304624862,62.28,74609.67,0.0,-0.00878,1e-05,1.67428]
[1776304629898,62.28,74611.72,0.0,-0.00876,1e-05,1.67247]
[1776304635895,62.28,74614.37,0.0,-0.00875,1e-05,1.67013]
[1776304642002,62.28,74623.47,0.0,-0.0087,1e-05,1.66212]
[1776304647017,62.28,74622.54,0.0,-0.00871,1e-05,1.66294]
[1776304652070,62.28,74621.01,0.0,-0.00871,1e-05,1.66312]
[1776304657092,62.28,74620.22,0.0,-0.00871,1e-05,1.66382]
[1776304662142,62.28,74616.39,0.0,-0.00873,1e-05,1.66719]
[1776304667163,62.28,74615.41,0.0,-0.00874,1e-05,1.66805]
[1776304672211,62.28,74621.51,0.0,-0.00871,1e-05,1.66268]
[1776304677232,62.28,74621.9,0.0,-0.0087,1e-05,1.66234]
[1776304682271,62.28,74628.61,0.0,-0.00867,1e-05,1.65645]
[1776304687318,62.28,74628.0,0.0,-0.00867,1e-05,1.65699]
[1776304692350,62.28,74626.89,0.0,-0.00868,1e-05,1.65796]
[1776304698379,62.28,74627.32,0.0,-0.00867,1e-05,1.65758]
[1776304703415,62.28,74628.65,0.0,-0.00867,1e-05,1.65642]
[1776304708464,62.28,74625.17,0.0,-0.00869,1e-05,1.65947]
[1776304713499,62.28,74620.15,0.0,-0.00871,1e-05,1.66272]
[1776304719540,62.28,74620.89,0.0,-0.0087,1e-05,1.66207]
[1776304725586,62.28,74621.58,0.0,-0.0087,1e-05,1.66147]
[1776304730625,62.28,74621.79,0.0,-0.0087,1e-05,1.66128]
[1776304736663,62.28,74620.7,0.0,-0.0087,1e-05,1.66224]
[1776304741699,62.28,74614.33,0.0,-0.00874,1e-05,1.66785]
[1776304746732,62.28,74608.67,0.0,-0.00877,1e-05,1.67284]
[1776304751773,62.28,74598.73,0.0,-0.00882,1e-05,1.68165]
[1776304756809,62.28,74595.66,0.0,-0.00884,1e-05,1.68437]
[1776304761844,62.28,74588.98,0.0,-0.00888,1e-05,1.69032]
[1776304766880,62.28,74588.21,0.0,-0.00888,1e-05,1.69101]
[1776304771913,62.28,74590.5,0.0,-0.00886,1e-05,1.6878]
[1776304776949,62.28,74603.61,0.0,-0.00879,1e-05,1.67616]
[1776304781984,62.28,74609.52,0.0,-0.00876,1e-05,1.67093]
[1776304787019,62.28,74612.3,0.0,-0.00874,1e-05,1.66848]
[1776304792055,62.28,74616.38,0.0,-0.00872,1e-05,1.66488]
[1776304797091,62.28,74647.46,0.0,-0.00856,1e-05,1.63771]
[1776304798101,62.28,74664.81,0.0,-0.00846,1e-05,1.62271]
[1776304803145,62.28,74664.18,0.0,-0.00847,1e-05,1.62325]
[1776304808168,62.28,74668.45,0.0,-0.00844,1e-05,1.61957]
[1776304813215,62.28,74650.45,0.0,-0.00854,1e-05,1.63512]
[1776304818238,62.28,74649.34,0.0,-0.00855,1e-05,1.63608]
[1776304823273,62.28,74635.09,0.0,-0.00862,1e-05,1.64848]
[1776304828307,62.28,74650.89,0.0,-0.00854,1e-05,1.63474]
[1776304833343,62.28,74638.67,0.0,-0.0086,1e-05,1.64421]
[1776304838378,62.28,74638.25,0.0,-0.0086,1e-05,1.64457]
[1776304843413,62.28,74638.18,0.0,-0.0086,1e-05,1.64464]
[1776304848453,62.28,74653.55,0.0,-0.00852,1e-05,1.63129]
[1776304852475,62.28,74671.4,0.0,-0.00842,1e-05,1.6159]
[1776304857511,62.28,74671.03,0.0,-0.00843,1e-05,1.61622]
[1776304862545,62.28,74674.37,0.0,-0.00841,1e-05,1.61335]
[1776304867582,62.28,74685.72,0.0,-0.00835,1e-05,1.60365]
[1776304872617,62.28,74685.77,0.0,-0.00835,1e-05,1.6036]
[1776304877652,62.28,74696.45,0.0,-0.00829,1e-05,1.59451]
[1776304880672,62.28,74698.74,0.0,-0.00828,1e-05,1.59257]
[1776304882689,62.28,74709.28,0.0,-0.00823,1e-05,1.58365]
[1776304887769,62.28,74722.4,0.0,-0.00816,1e-05,1.57261]
[1776304893767,62.28,74723.22,0.0,-0.00815,1e-05,1.57081]
[1776304898804,62.28,74721.45,0.0,-0.00816,1e-05,1.57229]
[1776304903838,62.28,74717.74,0.0,-0.00818,1e-05,1.57541]
[1776304908872,62.28,74720.32,0.0,-0.00817,1e-05,1.57324]
[1776304911893,62.28,74741.32,0.0,-0.00806,1e-05,1.5557]
[1776304916930,62.28,74746.95,0.0,-0.00803,1e-05,1.55102]
[1776304921963,62.28,74739.07,0.0,-0.00807,1e-05,1.55757]
[1776304926998,62.28,74743.23,0.0,-0.00805,1e-05,1.55411]
[1776304932038,62.28,74744.2,0.0,-0.00805,1e-05,1.5533]
[1776304937072,62.28,74754.29,0.0,-0.00799,0.0,1.54494]
[1776304939087,62.28,74735.71,0.0,-0.00809,1e-05,1.56037]
[1776304944122,62.28,74730.9,0.0,-0.00811,1e-05,1.56438]
[1776304949158,62.28,74729.57,0.0,-0.00812,1e-05,1.56549]
[1776304954193,62.28,74717.09,0.0,-0.00818,1e-05,1.57484]
[1776304959229,62.28,74710.84,0.0,-0.00821,1e-05,1.5801]
[1776304961243,62.28,74690.39,0.0,-0.00831,1e-05,1.59741]
[1776304966278,62.28,74693.89,0.0,-0.0083,1e-05,1.59444]
[1776304971312,62.28,74699.76,0.0,-0.00827,1e-05,1.58946]
[1776304976348,62.28,74710.45,0.0,-0.00821,1e-05,1.58043]
[1776304981383,62.28,74707.42,0.0,-0.00823,1e-05,1.58298]
[1776304986419,62.28,74702.18,0.0,-0.00825,1e-05,1.58741]
[1776304991453,62.28,74705.73,0.0,-0.00823,1e-05,1.58441]
[1776304996488,62.28,74696.38,0.0,-0.00828,1e-05,1.59233]
[1776305001524,62.28,74689.31,0.0,-0.00832,1e-05,1.59833]
[1776305006561,62.28,74681.13,0.0,-0.00836,1e-05,1.6053]
[1776305011598,62.28,74690.07,0.0,-0.00831,1e-05,1.59656]
[1776305016642,62.28,74684.24,0.0,-0.00834,1e-05,1.60152]
[1776305021667,62.28,74680.76,0.0,-0.00836,1e-05,1.60449]
[1776305026703,62.28,74686.08,0.0,-0.00833,1e-05,1.59995]
[1776305031739,62.28,74688.0,0.0,-0.00832,1e-05,1.59832]
[1776305036773,62.28,74700.22,0.0,-0.00826,1e-05,1.58795]
[1776305041809,62.28,74712.68,0.0,-0.00819,1e-05,1.57743]
[1776305045855,62.28,74694.18,0.0,-0.00829,1e-05,1.59307]
[1776305050873,62.28,74693.56,0.0,-0.00829,1e-05,1.59359]
[1776305055910,62.28,74705.5,0.0,-0.00823,1e-05,1.58349]
[1776305060944,62.28,74713.25,0.0,-0.00819,1e-05,1.57695]
[1776305065998,62.28,74715.17,0.0,-0.00818,1e-05,1.57534]
[1776305071019,62.28,74712.59,0.0,-0.00819,1e-05,1.57639]
[1776305076071,62.28,74705.95,0.0,-0.00822,1e-05,1.58199]
[1776305081091,62.28,74691.14,0.0,-0.0083,1e-05,1.59452]
[1776305086142,62.28,74688.25,0.0,-0.00831,1e-05,1.59698]
[1776305091161,62.28,74695.16,0.0,-0.00828,1e-05,1.59111]
[1776305096213,62.28,74704.05,0.0,-0.00823,1e-05,1.58359]
[1776305101234,62.28,74702.29,0.0,-0.00824,1e-05,1.58508]
[1776305106283,62.28,74699.99,0.0,-0.00825,1e-05,1.58702]
[1776305111301,62.28,74698.74,0.0,-0.00826,1e-05,1.58808]
[1776305116368,62.28,74697.11,0.0,-0.00827,1e-05,1.58946]
[1776305121371,62.28,74704.58,0.0,-0.00823,1e-05,1.58314]
[1776305126438,62.28,74706.94,0.0,-0.00822,1e-05,1.58115]
[1776305131441,62.28,74705.99,0.0,-0.00822,1e-05,1.58083]
[1776305136508,62.28,74704.78,0.0,-0.00822,1e-05,1.58186]
[1776305141511,62.28,74695.1,0.0,-0.00827,1e-05,1.59004]
[1776305146578,62.28,74695.69,0.0,-0.00827,1e-05,1.58954]
[1776305151580,62.28,74692.54,0.0,-0.00829,1e-05,1.59221]
[1776305154601,62.28,74687.76,0.0,-0.00831,1e-05,1.59627]
[1776305154670,62.28,74687.15,0.0,-0.00831,1e-05,1.59679]
[1776305155609,62.28,74689.31,0.0,-0.0083,1e-05,1.59495]
[1776305162587,62.28,74693.11,0.0,-0.00828,1e-05,1.59173]
[1776305162658,62.28,74693.41,0.0,-0.00828,1e-05,1.59147]
[1776305167692,62.28,74703.59,0.0,-0.00823,1e-05,1.58286]
[1776305172728,62.28,74707.87,0.0,-0.00821,1e-05,1.57925]
[1776305177763,62.28,74707.66,0.0,-0.00821,1e-05,1.57943]
[1776305180334,62.28,74706.89,0.0,-0.00821,1e-05,1.58008]
[1776305180415,62.28,74706.89,0.0,-0.00821,1e-05,1.58008]
[1776305180516,62.28,74706.5,0.0,-0.00821,1e-05,1.5804]
[1776305181948,62.28,74706.5,0.0,-0.00821,1e-05,1.5804]
[1776305182048,62.28,74717.84,0.0,-0.00816,1e-05,1.57087]
[1776305187833,62.28,74734.17,0.0,-0.00807,1e-05,1.55722]
[1776305194882,62.28,74739.41,0.0,-0.00804,1e-05,1.55176]
[1776305199917,62.28,74739.99,0.0,-0.00804,1e-05,1.55128]
[1776305204953,62.28,74736.18,0.0,-0.00806,1e-05,1.55444]
[1776305209987,62.28,74736.25,0.0,-0.00806,1e-05,1.55438]
[1776305215034,62.28,74728.02,0.0,-0.0081,1e-05,1.56124]
[1776305220074,62.28,74735.29,0.0,-0.00806,1e-05,1.55518]
[1776305225104,62.28,74741.76,0.0,-0.00803,1e-05,1.54981]
[1776305230139,62.28,74757.49,0.0,-0.00795,0.0,1.53681]
[1776305235174,62.28,74758.31,0.0,-0.00795,0.0,1.53613]
[1776305240209,62.28,74762.11,0.0,-0.00793,0.0,1.53301]
[1776305245244,62.28,74762.77,0.0,-0.00792,0.0,1.53246]
[1776305250279,62.28,74761.71,0.0,-0.00793,0.0,1.53333]
[1776305255314,62.28,74758.73,0.0,-0.00794,0.0,1.53469]
[1776305261357,62.28,74758.63,0.0,-0.00794,0.0,1.53477]
[1776305266391,62.28,74748.6,0.0,-0.00799,0.0,1.54304]
[1776305271426,62.28,74746.48,0.0,-0.008,0.0,1.5448]
[1776305276460,62.28,74745.67,0.0,-0.008,0.0,1.54547]
[1776305281495,62.28,74741.94,0.0,-0.00802,1e-05,1.54855]
[1776305286531,62.28,74726.07,0.0,-0.0081,1e-05,1.56176]
[1776305291566,62.28,74708.93,0.0,-0.00819,1e-05,1.57612]
[1776305296601,62.28,74696.51,0.0,-0.00825,1e-05,1.5866]
[1776305302643,62.28,74692.45,0.0,-0.00827,1e-05,1.59004]
[1776305307710,62.28,74694.36,0.0,-0.00826,1e-05,1.58842]
[1776305310702,62.28,74712.59,0.0,-0.00817,1e-05,1.57305]
[1776305315737,62.28,74705.22,0.0,-0.0082,1e-05,1.57813]
[1776305320772,62.28,74701.67,0.0,-0.00822,1e-05,1.58112]
[1776305325808,62.28,74686.55,0.0,-0.0083,1e-05,1.59392]
[1776305330851,62.28,74696.69,0.0,-0.00825,1e-05,1.58533]
[1776305335878,62.28,74694.2,0.0,-0.00826,1e-05,1.58743]
[1776305340914,62.28,74684.95,0.0,-0.00831,1e-05,1.59528]
[1776305345947,62.28,74675.09,0.0,-0.00836,1e-05,1.60368]
[1776305350982,62.28,74678.78,0.0,-0.00834,1e-05,1.60053]
[1776305356017,62.28,74679.54,0.0,-0.00834,1e-05,1.59989]
[1776305361052,62.28,74667.43,0.0,-0.0084,1e-05,1.61023]
[1776305366087,62.28,74661.81,0.0,-0.00843,1e-05,1.61505]
[1776305371122,62.28,74653.42,0.0,-0.00847,1e-05,1.62113]
[1776305377167,62.28,74645.77,0.0,-0.00851,1e-05,1.62774]
[1776305382199,62.28,74631.56,0.0,-0.00858,1e-05,1.64006]
[1776305387234,62.28,74619.92,0.0,-0.00864,1e-05,1.65022]
[1776305392269,62.28,74613.21,0.0,-0.00868,1e-05,1.6561]
[1776305394583,62.28,74610.33,0.0,-0.0087,1e-05,1.65863]
[1776305394634,62.28,74610.33,0.0,-0.0087,1e-05,1.65863]
[1776305394751,62.28,74610.33,0.0,-0.0087,1e-05,1.65863]
[1776305394798,62.28,74610.25,0.0,-0.0087,1e-05,1.6587]
[1776305400325,62.28,74603.77,0.0,-0.00873,1e-05,1.6644]
[1776305402511,62.28,74603.77,0.0,-0.00873,1e-05,1.6644]
[1776305402557,62.28,74603.77,0.0,-0.00873,1e-05,1.6644]
[1776305408429,62.28,74615.64,0.0,-0.00867,1e-05,1.65397]
[1776305414424,62.28,74618.28,0.0,-0.00865,1e-05,1.65165]
[1776305419459,62.28,74619.94,0.0,-0.00864,1e-05,1.6502]
[1776305424495,62.28,74620.9,0.0,-0.00864,1e-05,1.64936]
[1776305429529,62.28,74634.53,0.0,-0.00857,1e-05,1.63748]
[1776305434564,62.28,74637.09,0.0,-0.00855,1e-05,1.63411]
[1776305438639,62.28,74655.48,0.0,-0.00845,1e-05,1.61822]
[1776305444634,62.28,74663.75,0.0,-0.00841,1e-05,1.61112]
[1776305449669,62.28,74670.52,0.0,-0.00837,1e-05,1.60532]
[1776305454704,62.28,74679.99,0.0,-0.00832,1e-05,1.59725]
[1776305458780,62.28,74697.82,0.0,-0.00823,1e-05,1.58213]
[1776305464774,62.28,74709.32,0.0,-0.00817,1e-05,1.57245]
[1776305469809,62.28,74713.52,0.0,-0.00815,1e-05,1.56892]
[1776305474843,62.28,74708.31,0.0,-0.00818,1e-05,1.57329]
[1776305479879,62.28,74708.25,0.0,-0.00818,1e-05,1.57335]
[1776305484914,62.28,74702.36,0.0,-0.00821,1e-05,1.5783]
[1776305490956,62.28,74702.35,0.0,-0.00821,1e-05,1.57831]
[1776305496003,62.28,74703.35,0.0,-0.0082,1e-05,1.57635]
[1776305501031,62.28,74708.51,0.0,-0.00817,1e-05,1.57201]
[1776305506067,62.28,74696.75,0.0,-0.00823,1e-05,1.58191]
[1776305511102,62.28,74695.8,0.0,-0.00823,1e-05,1.58272]
[1776305516137,62.28,74694.13,0.0,-0.00824,1e-05,1.58413]
[1776305521171,62.28,74693.8,0.0,-0.00824,1e-05,1.58441]
[1776305526207,62.28,74676.52,0.0,-0.00833,1e-05,1.59907]
[1776305531242,62.28,74672.14,0.0,-0.00836,1e-05,1.60281]
[1776305533256,62.28,74700.99,0.0,-0.00821,1e-05,1.57834]
[1776305538291,62.28,74704.88,0.0,-0.00819,1e-05,1.57506]
[1776305543326,62.28,74713.49,0.0,-0.00814,1e-05,1.56783]
[1776305548360,62.28,74700.97,0.0,-0.00821,1e-05,1.57835]
[1776305553396,62.28,74710.54,0.0,-0.00815,1e-05,1.56919]
[1776305558433,62.28,74714.01,0.0,-0.00814,1e-05,1.56628]
[1776305561454,62.28,74731.98,0.0,-0.00805,1e-05,1.5513]
[1776305566488,62.28,74734.99,0.0,-0.00803,1e-05,1.5488]
[1776305571523,62.28,74736.33,0.0,-0.00802,1e-05,1.54769]
[1776305576558,62.28,74732.52,0.0,-0.00804,1e-05,1.55085]
[1776305581594,62.28,74733.0,0.0,-0.00804,1e-05,1.55045]
[1776305586630,62.28,74726.17,0.0,-0.00807,1e-05,1.55613]
[1776305591663,62.28,74727.43,0.0,-0.00807,1e-05,1.55508]
[1776305596699,62.28,74722.7,0.0,-0.00809,1e-05,1.55902]
[1776305601734,62.28,74722.63,0.0,-0.00809,1e-05,1.55908]
[1776305606770,62.28,74746.04,0.0,-0.00798,0.0,1.53966]
[1776305611804,62.28,74749.38,0.0,-0.00795,0.0,1.5358]
[1776305618852,62.28,74744.93,0.0,-0.00798,0.0,1.53947]
[1776305623887,62.28,74733.85,0.0,-0.00803,1e-05,1.54864]
[1776305628923,62.28,74736.09,0.0,-0.00802,1e-05,1.54678]
[1776305633958,62.28,74733.8,0.0,-0.00803,1e-05,1.54868]
[1776305638996,62.28,74728.5,0.0,-0.00806,1e-05,1.55308]
[1776305644029,62.28,74727.84,0.0,-0.00806,1e-05,1.55363]
[1776305649064,62.28,74727.37,0.0,-0.00806,1e-05,1.55402]
[1776305654099,62.28,74719.47,0.0,-0.0081,1e-05,1.56061]
[1776305659134,62.28,74718.47,0.0,-0.00811,1e-05,1.56144]
[1776305664170,62.28,74717.6,0.0,-0.00811,1e-05,1.56217]
[1776305669204,62.28,74711.21,0.0,-0.00814,1e-05,1.56752]
[1776305674248,62.28,74705.47,0.0,-0.00817,1e-05,1.57122]
[1776305679275,62.28,74705.62,0.0,-0.00817,1e-05,1.57109]
[1776305684310,62.28,74701.08,0.0,-0.00819,1e-05,1.57491]
[1776305689344,62.28,74691.37,0.0,-0.00824,1e-05,1.5831]
[1776305694378,62.28,74688.96,0.0,-0.00825,1e-05,1.58513]
[1776305700481,62.28,74688.54,0.0,-0.00826,1e-05,1.58549]
[1776305703472,62.28,74670.09,0.0,-0.00835,1e-05,1.60117]
[1776305705474,62.28,74644.45,0.0,-0.00848,1e-05,1.62317]
[1776305710561,62.28,74656.25,0.0,-0.00842,1e-05,1.61301]
[1776305712446,62.28,74656.25,0.0,-0.00842,1e-05,1.61301]
[1776305712484,62.28,74656.25,0.0,-0.00842,1e-05,1.61301]
[1776305712555,62.28,74657.77,0.0,-0.00841,1e-05,1.61171]
[1776305716234,62.28,74657.89,0.0,-0.00841,1e-05,1.6116]
[1776305716541,62.28,74657.54,0.0,-0.00842,1e-05,1.6119]
[1776305720944,62.28,74651.62,0.0,-0.00845,1e-05,1.61699]
[1776305720960,62.28,74651.0,0.0,-0.00845,1e-05,1.61752]
[1776305726611,62.28,74649.0,0.0,-0.00846,1e-05,1.61925]
[1776305731646,62.28,74650.92,0.0,-0.00844,1e-05,1.61645]
[1776305736685,62.28,74629.71,0.0,-0.00856,1e-05,1.63479]
[1776305741731,62.28,74653.93,0.0,-0.00843,1e-05,1.61387]
[1776305744752,62.28,74671.26,0.0,-0.00834,1e-05,1.59904]
[1776305749787,62.28,74680.84,0.0,-0.00829,1e-05,1.59089]
[1776305754822,62.28,74672.18,0.0,-0.00833,1e-05,1.59825]
[1776305759856,62.28,74671.13,0.0,-0.00834,1e-05,1.59915]
[1776305764892,62.28,74667.66,0.0,-0.00836,1e-05,1.60211]
[1776305769926,62.28,74665.17,0.0,-0.00837,1e-05,1.60424]
[1776305774962,62.28,74689.12,0.0,-0.00825,1e-05,1.58388]
[1776305779997,62.28,74690.68,0.0,-0.00824,1e-05,1.58256]
[1776305785034,62.28,74696.26,0.0,-0.00821,1e-05,1.57785]
[1776305790070,62.28,74696.11,0.0,-0.00821,1e-05,1.57797]
[1776305795105,62.28,74698.12,0.0,-0.00819,1e-05,1.57516]
[1776305800141,62.28,74692.57,0.0,-0.00822,1e-05,1.57984]
[1776305805175,62.28,74685.82,0.0,-0.00826,1e-05,1.58554]
[1776305810212,62.28,74681.02,0.0,-0.00828,1e-05,1.58961]
[1776305815244,62.28,74670.99,0.0,-0.00833,1e-05,1.59814]
[1776305820279,62.28,74668.16,0.0,-0.00835,1e-05,1.60055]
[1776305825314,62.28,74665.82,0.0,-0.00836,1e-05,1.60255]
[1776305830351,62.28,74660.12,0.0,-0.00839,1e-05,1.60742]
[1776305835384,62.28,74665.19,0.0,-0.00836,1e-05,1.60309]
[1776305840419,62.28,74669.9,0.0,-0.00834,1e-05,1.59907]
[1776305844450,62.28,74647.94,0.0,-0.00845,1e-05,1.61788]
[1776305849486,62.28,74652.68,0.0,-0.00843,1e-05,1.6138]
[1776305854521,62.28,74654.0,0.0,-0.00842,1e-05,1.61153]
[1776305859557,62.28,74654.75,0.0,-0.00841,1e-05,1.61089]
[1776305864593,62.28,74657.11,0.0,-0.0084,1e-05,1.60887]
[1776305870635,62.28,74657.7,0.0,-0.0084,1e-05,1.60836]
[1776305875669,62.28,74659.02,0.0,-0.00839,1e-05,1.60723]
[1776305880712,62.28,74660.5,0.0,-0.00838,1e-05,1.60596]
[1776305886755,62.28,74659.46,0.0,-0.00839,1e-05,1.60685]
[1776305891827,62.28,74655.38,0.0,-0.00841,1e-05,1.61035]
[1776305897831,62.28,74650.17,0.0,-0.00844,1e-05,1.61482]
[1776305902867,62.28,74654.12,0.0,-0.00842,1e-05,1.61143]
[1776305907903,62.28,74654.91,0.0,-0.00841,1e-05,1.61075]
[1776305912937,62.28,74653.91,0.0,-0.00841,1e-05,1.61048]
[1776305918050,62.28,74642.75,0.0,-0.00847,1e-05,1.62007]
[1776305924017,62.28,74636.57,0.0,-0.0085,1e-05,1.62541]
[1776305929052,62.28,74640.63,0.0,-0.00848,1e-05,1.6219]
[1776305934086,62.28,74640.62,0.0,-0.00848,1e-05,1.62191]
[1776305939125,62.28,74644.48,0.0,-0.00846,1e-05,1.61858]
[1776305944162,62.28,74644.78,0.0,-0.00846,1e-05,1.61832]
[1776305949197,62.28,74637.94,0.0,-0.0085,1e-05,1.62422]
[1776305954232,62.28,74638.37,0.0,-0.00849,1e-05,1.62385]
[1776305959266,62.28,74637.93,0.0,-0.0085,1e-05,1.62423]
[1776305964302,62.28,74644.66,0.0,-0.00846,1e-05,1.61843]
[1776305969337,62.28,74658.3,0.0,-0.00839,1e-05,1.60671]
[1776305974371,62.28,74652.99,0.0,-0.00841,1e-05,1.61013]
[1776305979406,62.28,74652.3,0.0,-0.00841,1e-05,1.61072]
[1776305984441,62.28,74653.81,0.0,-0.00841,1e-05,1.60943]
[1776305989476,62.28,74653.43,0.0,-0.00841,1e-05,1.60975]
[1776305994511,62.28,74652.55,0.0,-0.00841,1e-05,1.61051]
[1776305999553,62.28,74653.04,0.0,-0.00841,1e-05,1.61009]
[1776306004582,62.28,74652.68,0.0,-0.00841,1e-05,1.61039]
[1776306009618,62.28,74653.31,0.0,-0.00841,1e-05,1.60985]
[1776306014655,62.28,74660.55,0.0,-0.00837,1e-05,1.60366]
[1776306019688,62.28,74676.07,0.0,-0.00829,1e-05,1.59044]
[1776306024722,62.28,74687.67,0.0,-0.00823,1e-05,1.58061]
[1776306029758,62.28,74695.97,0.0,-0.00819,1e-05,1.57362]
[1776306034792,62.28,74698.6,0.0,-0.00817,1e-05,1.57029]
[1776306037817,62.28,74716.16,0.0,-0.00808,1e-05,1.5556]
[1776306042887,62.28,74721.93,0.0,-0.00805,1e-05,1.5508]
[1776306048893,62.28,74722.16,0.0,-0.00805,1e-05,1.55061]
[1776306053925,62.28,74723.53,0.0,-0.00804,1e-05,1.54947]
[1776306058961,62.28,74725.23,0.0,-0.00804,1e-05,1.54806]
[1776306063996,62.28,74736.26,0.0,-0.00798,0.0,1.53893]
[1776306070039,62.28,74729.12,0.0,-0.00802,1e-05,1.54483]
[1776306075074,62.28,74734.39,0.0,-0.00799,0.0,1.54047]
[1776306080107,62.28,74741.76,0.0,-0.00795,0.0,1.53439]
[1776306085144,62.28,74735.82,0.0,-0.00798,0.0,1.53929]
[1776306087356,62.28,74735.49,0.0,-0.00798,0.0,1.53956]
[1776306087429,62.28,74735.49,0.0,-0.00798,0.0,1.53956]
[1776306087530,62.28,74735.67,0.0,-0.00798,0.0,1.53941]
[1776306088894,62.28,74735.67,0.0,-0.00798,0.0,1.53941]
[1776306089179,62.28,74732.67,0.0,-0.008,1e-05,1.54189]
[1776306094214,62.28,74728.93,0.0,-0.00801,1e-05,1.54389]
[1776306099249,62.28,74740.81,0.0,-0.00795,0.0,1.53408]
[1776306105290,62.28,74736.64,0.0,-0.00797,0.0,1.53751]
[1776306111333,62.28,74736.61,0.0,-0.00797,0.0,1.53754]
[1776306116367,62.28,74747.49,0.0,-0.00792,0.0,1.52858]
[1776306121406,62.28,74751.25,0.0,-0.0079,0.0,1.5255]
[1776306123487,62.28,74776.83,0.0,-0.00777,0.0,1.50465]
[1776306129458,62.28,74769.54,0.0,-0.00781,0.0,1.51057]
[1776306134493,62.28,74773.53,0.0,-0.00779,0.0,1.50733]
[1776306139528,62.28,74768.9,0.0,-0.00781,0.0,1.51109]
[1776306144563,62.28,74766.67,0.0,-0.00782,0.0,1.5129]
[1776306149602,62.28,74754.8,0.0,-0.00788,0.0,1.52259]
[1776306155644,62.28,74765.73,0.0,-0.00782,0.0,1.51258]
[1776306160678,62.28,74759.03,0.0,-0.00786,0.0,1.51804]
[1776306165713,62.28,74753.89,0.0,-0.00788,0.0,1.52224]
[1776306170748,62.28,74757.7,0.0,-0.00786,0.0,1.51913]
[1776306175787,62.28,74751.58,0.0,-0.00789,0.0,1.52413]
[1776306180827,62.28,74740.23,0.0,-0.00795,0.0,1.53345]
[1776306185859,62.28,74747.82,0.0,-0.00791,0.0,1.52722]
[1776306190893,62.28,74754.25,0.0,-0.00788,0.0,1.52195]
[1776306195932,62.28,74759.77,0.0,-0.00785,0.0,1.51744]
[1776306200963,62.28,74749.69,0.0,-0.0079,0.0,1.52568]
[1776306205998,62.28,74751.59,0.0,-0.00789,0.0,1.52412]
[1776306211037,62.28,74750.74,0.0,-0.00789,0.0,1.52373]
[1776306216069,62.28,74751.52,0.0,-0.00789,0.0,1.52309]
[1776306221104,62.28,74762.19,0.0,-0.00783,0.0,1.51437]
[1776306226139,62.28,74762.88,0.0,-0.00783,0.0,1.51381]
[1776306231176,62.28,74745.5,0.0,-0.00792,0.0,1.52802]
[1776306236232,62.28,74745.42,0.0,-0.00792,0.0,1.52809]
[1776306242275,62.28,74744.0,0.0,-0.00792,0.0,1.52926]
[1776306247310,62.28,74741.28,0.0,-0.00794,0.0,1.53149]
[1776306252345,62.28,74740.26,0.0,-0.00794,0.0,1.53233]
[1776306257381,62.28,74738.1,0.0,-0.00795,0.0,1.53411]
[1776306262416,62.28,74739.25,0.0,-0.00795,0.0,1.53316]
[1776306267451,62.28,74744.45,0.0,-0.00792,0.0,1.52889]
[1776306272485,62.28,74761.46,0.0,-0.00783,0.0,1.51388]
[1776306274554,62.28,74743.02,0.0,-0.00792,0.0,1.52896]
[1776306280542,62.28,74742.15,0.0,-0.00793,0.0,1.52968]
[1776306285577,62.28,74741.63,0.0,-0.00793,0.0,1.53011]
[1776306290612,62.28,74745.45,0.0,-0.00791,0.0,1.52697]
[1776306295648,62.28,74747.1,0.0,-0.0079,0.0,1.52562]
[1776306301689,62.28,74754.63,0.0,-0.00787,0.0,1.51945]
[1776306306725,62.28,74753.81,0.0,-0.00787,0.0,1.52012]
[1776306311760,62.28,74757.94,0.0,-0.00785,0.0,1.51675]
[1776306316795,62.28,74758.45,0.0,-0.00785,0.0,1.51633]
[1776306321831,62.28,74760.2,0.0,-0.00784,0.0,1.5149]
[1776306328879,62.28,74760.28,0.0,-0.00784,0.0,1.51484]
[1776306332908,62.28,74739.54,0.0,-0.00794,0.0,1.53073]
[1776306337950,62.28,74755.35,0.0,-0.00786,0.0,1.51777]
[1776306342983,62.28,74774.05,0.0,-0.00777,0.0,1.50257]
[1776306348019,62.28,74788.54,0.0,-0.0077,0.0,1.49087]
[1776306353053,62.28,74802.29,0.0,-0.00763,0.0,1.47985]
[1776306358087,62.28,74801.32,0.0,-0.00763,0.0,1.48062]
[1776306362116,62.28,74830.87,0.0,-0.00749,0.0,1.45715]
[1776306363134,62.28,74850.8,0.0,-0.0074,0.0,1.4415]
[1776306368160,62.28,74855.99,0.0,-0.00738,0.0,1.43745]
[1776306373194,62.28,74850.54,0.0,-0.0074,0.0,1.44171]
[1776306378231,62.28,74850.42,0.0,-0.0074,0.0,1.4418]
[1776306382265,62.28,74868.55,0.0,-0.00732,0.0,1.42769]
[1776306387301,62.28,74872.78,0.0,-0.0073,0.0,1.42441]
[1776306392334,62.28,74861.88,0.0,-0.00734,0.0,1.43182]
[1776306397370,62.28,74854.31,0.0,-0.00738,0.0,1.43771]
[1776306404421,62.28,74851.71,0.0,-0.00739,0.0,1.43974]
[1776306409457,62.28,74852.39,0.0,-0.00739,0.0,1.43921]
[1776306414491,62.28,74851.78,0.0,-0.00739,0.0,1.43969]
[1776306419527,62.28,74850.73,0.0,-0.0074,0.0,1.44051]
[1776306424572,62.28,74849.79,0.0,-0.0074,0.0,1.44124]
[1776306429601,62.28,74843.86,0.0,-0.00743,0.0,1.44588]
[1776306434636,62.28,74842.35,0.0,-0.00743,0.0,1.44707]
[1776306440679,62.28,74828.93,0.0,-0.0075,0.0,1.45762]
[1776306445782,62.28,74829.67,0.0,-0.00749,0.0,1.45704]
[1776306451758,62.28,74831.6,0.0,-0.00748,0.0,1.45446]
[1776306456793,62.28,74837.73,0.0,-0.00745,0.0,1.44964]
[1776306461828,62.28,74840.91,0.0,-0.00744,0.0,1.44714]
[1776306466862,62.28,74834.66,0.0,-0.00747,0.0,1.45205]
[1776306471899,62.28,74826.51,0.0,-0.0075,0.0,1.45847]
[1776306476935,62.28,74820.76,0.0,-0.00753,0.0,1.46302]
[1776306481978,62.28,74807.95,0.0,-0.00759,0.0,1.47319]
[1776306487013,62.28,74799.71,0.0,-0.00763,0.0,1.47977]
[1776306492048,62.28,74807.22,0.0,-0.0076,0.0,1.47377]
[1776306497082,62.28,74814.23,0.0,-0.00756,0.0,1.4682]
[1776306502118,62.28,74819.39,0.0,-0.00754,0.0,1.4641]
[1776306507153,62.28,74819.35,0.0,-0.00754,0.0,1.46414]
[1776306512187,62.28,74820.53,0.0,-0.00753,0.0,1.46214]
[1776306517222,62.28,74820.2,0.0,-0.00753,0.0,1.4624]
[1776306523265,62.28,74819.87,0.0,-0.00753,0.0,1.46266]
[1776306528299,62.28,74820.39,0.0,-0.00753,0.0,1.46225]
[1776306533335,62.28,74822.73,0.0,-0.00752,0.0,1.4604]
[1776306538374,62.28,74824.54,0.0,-0.00751,0.0,1.45897]
[1776306543409,62.28,74827.44,0.0,-0.00749,0.0,1.45668]
[1776306548445,62.28,74833.86,0.0,-0.00746,0.0,1.45162]
[1776306553482,62.28,74837.2,0.0,-0.00745,0.0,1.449]
[1776306558516,62.28,74838.77,0.0,-0.00744,0.0,1.44776]
[1776306563552,62.28,74839.25,0.0,-0.00744,0.0,1.44739]
[1776306568587,62.28,74845.04,0.0,-0.00741,0.0,1.44285]
[1776306574628,62.28,74846.47,0.0,-0.0074,0.0,1.44068]
[1776306580670,62.28,74849.55,0.0,-0.00739,0.0,1.43827]
[1776306586767,62.28,74849.1,0.0,-0.00739,0.0,1.43862]
[1776306592754,62.28,74854.91,0.0,-0.00736,0.0,1.43409]
[1776306594815,62.28,74875.45,0.0,-0.00727,0.0,1.41818]
[1776306596841,62.28,74917.58,0.0,-0.00707,0.0,1.386]
[1776306602836,62.28,74922.03,0.0,-0.00705,0.0,1.38263]
[1776306607874,62.28,74932.84,0.0,-0.00701,0.0,1.37449]
[1776306612917,62.28,74932.14,0.0,-0.00701,0.0,1.37502]
[1776306617943,62.28,74946.89,0.0,-0.00694,0.0,1.36398]
[1776306622979,62.28,74945.91,0.0,-0.00695,0.0,1.36471]
[1776306628014,62.28,74949.97,0.0,-0.00693,0.0,1.36168]
[1776306633047,62.28,74952.92,0.0,-0.00691,0.0,1.35847]
[1776306638085,62.28,74966.89,0.0,-0.00685,0.0,1.34812]
[1776306643122,62.28,74971.53,0.0,-0.00683,0.0,1.34469]
[1776306645136,62.28,74945.98,0.0,-0.00694,0.0,1.36364]
[1776306650172,62.28,74945.36,0.0,-0.00695,0.0,1.36411]
[1776306655205,62.28,74940.82,0.0,-0.00697,0.0,1.3675]
[1776306660253,62.28,74942.52,0.0,-0.00696,0.0,1.36623]
[1776306665282,62.28,74957.99,0.0,-0.00689,0.0,1.35471]
[1776306670327,62.28,74963.09,0.0,-0.00687,0.0,1.35093]
[1776306675385,62.28,74973.01,0.0,-0.00682,0.0,1.3436]
[1776306676367,62.28,74993.53,0.0,-0.00674,0.0,1.32856]
[1776306681404,62.28,74996.29,0.0,-0.00672,0.0,1.32655]
[1776306686438,62.28,74986.67,0.0,-0.00677,0.0,1.33357]
[1776306691473,62.28,74996.84,0.0,-0.00672,0.0,1.32515]
[1776306696513,62.28,75005.02,0.0,-0.00668,0.0,1.31921]
[1776306701548,62.28,75008.48,0.0,-0.00667,0.0,1.3167]
[1776306706582,62.28,75019.75,0.0,-0.00662,0.0,1.30856]
[1776306711617,62.28,75013.7,0.0,-0.00665,0.0,1.31292]
[1776306716652,62.28,75010.2,0.0,-0.00666,0.0,1.31545]
[1776306721699,62.28,75021.94,0.0,-0.00661,0.0,1.30698]
[1776306726727,62.28,75024.9,0.0,-0.0066,0.0,1.30485]
[1776306730756,62.28,75073.65,0.0,-0.0064,0.0,1.27022]
[1776306735828,62.28,75085.87,0.0,-0.00635,0.0,1.26166]
[1776306740863,62.28,75081.71,0.0,-0.00636,0.0,1.26457]
[1776306744891,62.28,75054.87,0.0,-0.00647,0.0,1.28347]
[1776306749926,62.28,75034.32,0.0,-0.00656,0.0,1.2981]
[1776306754962,62.28,75031.49,0.0,-0.00657,0.0,1.29914]
[1776306759996,62.28,75045.38,0.0,-0.00651,0.0,1.28923]
[1776306765032,62.28,75043.33,0.0,-0.00652,0.0,1.29069]
[1776306770066,62.28,75043.64,0.0,-0.00651,0.0,1.29047]
[1776306775101,62.28,75045.08,0.0,-0.00651,0.0,1.28944]
[1776306780137,62.28,75044.49,0.0,-0.00651,0.0,1.28986]
[1776306785172,62.28,75035.49,0.0,-0.00655,0.0,1.29628]
[1776306790209,62.28,75012.51,0.0,-0.00665,0.0,1.3128]
[1776306795241,62.28,75018.9,0.0,-0.00662,0.0,1.30819]
[1776306800313,62.28,75025.27,0.0,-0.00659,0.0,1.3036]
[1776306805346,62.28,75023.88,0.0,-0.0066,0.0,1.3046]
[1776306810380,62.28,75021.37,0.0,-0.00661,0.0,1.30641]
[1776306815415,62.28,75018.55,0.0,-0.00662,0.0,1.30745]
[1776306820455,62.28,75028.44,0.0,-0.00657,0.0,1.30035]
[1776306825489,62.28,75048.25,0.0,-0.00649,0.0,1.28622]
[1776306830524,62.28,75033.28,0.0,-0.00655,0.0,1.29688]
[1776306835560,62.28,75038.83,0.0,-0.00653,0.0,1.29292]
[1776306840596,62.28,75041.24,0.0,-0.00652,0.0,1.2912]
[1776306844623,62.28,75022.37,0.0,-0.0066,0.0,1.30471]
[1776306849658,62.28,75033.83,0.0,-0.00655,0.0,1.29649]
[1776306854694,62.28,75028.84,0.0,-0.00657,0.0,1.30006]
[1776306859750,62.28,75026.3,0.0,-0.00658,0.0,1.30188]
[1776306864767,62.28,75023.8,0.0,-0.00659,0.0,1.30368]
[1776306869803,62.28,75016.36,0.0,-0.00662,0.0,1.30903]
[1776306874839,62.28,75005.0,0.0,-0.00667,0.0,1.31625]
[1776306879876,62.28,74987.97,0.0,-0.00674,0.0,1.32864]
[1776306884910,62.28,74980.82,0.0,-0.00677,0.0,1.33386]
[1776306889945,62.28,74976.56,0.0,-0.00679,0.0,1.33699]
[1776306894981,62.28,74973.01,0.0,-0.0068,0.0,1.3396]
[1776306900026,62.28,74973.23,0.0,-0.0068,0.0,1.33943]
[1776306905067,62.28,74967.14,0.0,-0.00683,0.0,1.34392]
[1776306910101,62.28,74979.97,0.0,-0.00677,0.0,1.33449]
[1776306915137,62.28,74987.01,0.0,-0.00674,0.0,1.32934]
[1776306920173,62.28,74992.77,0.0,-0.00672,0.0,1.32514]
[1776306925208,62.28,74994.95,0.0,-0.00671,0.0,1.32355]
[1776306929271,62.28,75019.54,0.0,-0.00661,0.0,1.30576]
[1776306932260,62.28,75038.48,0.0,-0.00652,0.0,1.29122]
[1776306937296,62.28,75054.29,0.0,-0.00646,0.0,1.28]
[1776306939342,62.28,75053.68,0.0,-0.00646,0.0,1.28043]
[1776306942331,62.28,75052.95,0.0,-0.00646,0.0,1.28094]
[1776306944622,62.28,75053.05,0.0,-0.00646,0.0,1.28087]
[1776306944679,62.28,75052.99,0.0,-0.00646,0.0,1.28092]
[1776306950387,62.28,75052.54,0.0,-0.00646,0.0,1.28123]
[1776306951859,62.28,75056.56,0.0,-0.00645,0.0,1.27839]
[1776306952401,62.28,75058.34,0.0,-0.00644,0.0,1.27713]
[1776306957464,62.28,75061.15,0.0,-0.00643,0.0,1.27515]
[1776306962498,62.28,75061.87,0.0,-0.00643,0.0,1.27464]
[1776306967540,62.28,75066.07,0.0,-0.00641,0.0,1.27169]
[1776306971563,62.28,75045.13,0.0,-0.00649,0.0,1.28649]
[1776306976598,62.28,75042.87,0.0,-0.0065,0.0,1.28809]
[1776306981633,62.28,75058.64,0.0,-0.00644,0.0,1.27692]
[1776306986669,62.28,75066.78,0.0,-0.0064,0.0,1.27119]
[1776306991705,62.28,75078.39,0.0,-0.00635,0.0,1.26209]
[1776306993719,62.28,75053.69,0.0,-0.00645,0.0,1.27945]
[1776306994339,62.28,75053.69,0.0,-0.00645,0.0,1.27945]
[1776306994726,62.28,75050.46,0.0,-0.00647,0.0,1.28174]
[1776306995541,62.28,75050.46,0.0,-0.00647,0.0,1.28174]
[1776306995733,62.28,75038.06,0.0,-0.00652,0.0,1.29054]
[1776307000768,62.28,75052.6,0.0,-0.00646,0.0,1.28022]
[1776307005802,62.28,75051.5,0.0,-0.00646,0.0,1.281]
[1776307010839,62.28,75039.69,0.0,-0.00651,0.0,1.28938]
[1776307015877,62.28,75040.03,0.0,-0.00651,0.0,1.28914]
[1776307020912,62.28,75044.7,0.0,-0.00649,0.0,1.28582]
[1776307025946,62.28,75032.1,0.0,-0.00654,0.0,1.29479]
[1776307030994,62.28,75023.03,0.0,-0.00658,0.0,1.30129]
[1776307036029,62.28,75031.91,0.0,-0.00654,0.0,1.29493]
[1776307041065,62.28,75046.24,0.0,-0.00648,0.0,1.28473]
[1776307046099,62.28,75056.99,0.0,-0.00644,0.0,1.27712]
[1776307051135,62.28,75056.16,0.0,-0.00644,0.0,1.27674]
[1776307056170,62.28,75050.72,0.0,-0.00646,0.0,1.28058]
[1776307061204,62.28,75047.06,0.0,-0.00648,0.0,1.28317]
[1776307066240,62.28,75044.66,0.0,-0.00649,0.0,1.28488]
[1776307071275,62.28,75052.91,0.0,-0.00645,0.0,1.27903]
[1776307076311,62.28,75055.55,0.0,-0.00644,0.0,1.27717]
[1776307081345,62.28,75054.6,0.0,-0.00645,0.0,1.27784]
[1776307086392,62.28,75053.94,0.0,-0.00645,0.0,1.2783]
[1776307090460,62.28,75071.92,0.0,-0.00637,0.0,1.26565]
[1776307096460,62.28,75059.64,0.0,-0.00642,0.0,1.27428]
[1776307100536,62.28,75040.94,0.0,-0.0065,0.0,1.28752]
[1776307106530,62.28,75044.15,0.0,-0.00649,0.0,1.28524]
[1776307111566,62.28,75054.16,0.0,-0.00644,0.0,1.27718]
[1776307116600,62.28,75079.16,0.0,-0.00634,0.0,1.25963]
[1776307121636,62.28,75065.54,0.0,-0.0064,0.0,1.26917]
[1776307126674,62.28,75067.77,0.0,-0.00639,0.0,1.2676]
[1776307128685,62.28,75049.38,0.0,-0.00646,0.0,1.28056]
[1776307133720,62.28,75054.77,0.0,-0.00644,0.0,1.27675]
[1776307138755,62.28,75054.58,0.0,-0.00644,0.0,1.27688]
[1776307143791,62.28,75057.79,0.0,-0.00643,0.0,1.27462]
[1776307148825,62.28,75067.33,0.0,-0.00639,0.0,1.26791]
[1776307153861,62.28,75072.39,0.0,-0.00637,0.0,1.26436]
[1776307158896,62.28,75069.57,0.0,-0.00638,0.0,1.26634]
[1776307163932,62.28,75070.82,0.0,-0.00637,0.0,1.26546]
[1776307168977,62.28,75053.61,0.0,-0.00644,0.0,1.27757]
[1776307174007,62.28,75055.14,0.0,-0.00643,0.0,1.27552]
[1776307179042,62.28,75056.23,0.0,-0.00643,0.0,1.27475]
[1776307184078,62.28,75053.91,0.0,-0.00644,0.0,1.27639]
[1776307189113,62.28,75054.82,0.0,-0.00644,0.0,1.27575]
[1776307194148,62.28,75063.85,0.0,-0.0064,0.0,1.26939]
[1776307199183,62.28,75073.92,0.0,-0.00636,0.0,1.26233]
[1776307203242,62.28,75093.26,0.0,-0.00628,0.0,1.24887]
[1776307208258,62.28,75094.91,0.0,-0.00627,0.0,1.24773]
[1776307213296,62.28,75100.9,0.0,-0.00625,0.0,1.24359]
[1776307218328,62.28,75114.03,0.0,-0.0062,0.0,1.23455]
[1776307223366,62.28,75114.74,0.0,-0.00619,0.0,1.23406]
[1776307228398,62.28,75124.37,0.0,-0.00615,0.0,1.22748]
[1776307233434,62.28,75126.57,0.0,-0.00614,0.0,1.22503]
[1776307238468,62.28,75131.36,0.0,-0.00612,0.0,1.22177]
[1776307243503,62.28,75132.0,0.0,-0.00612,0.0,1.22134]
[1776307248539,62.28,75140.15,0.0,-0.00609,0.0,1.21581]
[1776307253575,62.28,75140.01,0.0,-0.00609,0.0,1.2159]
[1776307258609,62.28,75148.55,0.0,-0.00605,0.0,1.21013]
[1776307263643,62.28,75149.15,0.0,-0.00605,0.0,1.20973]
[1776307268690,62.28,75146.5,0.0,-0.00606,0.0,1.21151]
[1776307270694,62.28,75128.68,0.0,-0.00613,0.0,1.2236]
[1776307275786,62.28,75128.04,0.0,-0.00614,0.0,1.22403]
[1776307281771,62.28,75124.86,0.0,-0.00615,0.0,1.2262]
[1776307286805,62.28,75123.17,0.0,-0.00615,0.0,1.22735]
[1776307291841,62.28,75121.77,0.0,-0.00616,0.0,1.22737]
[1776307296875,62.28,75106.25,0.0,-0.00622,0.0,1.238]
[1776307301910,62.28,75102.88,0.0,-0.00623,0.0,1.24032]
[1776307306946,62.28,75100.96,0.0,-0.00624,0.0,1.24165]
[1776307311983,62.28,75113.97,0.0,-0.00619,0.0,1.2327]
[1776307317020,62.28,75121.39,0.0,-0.00616,0.0,1.22763]
[1776307322056,62.28,75120.51,0.0,-0.00616,0.0,1.22823]
[1776307327089,62.28,75113.89,0.0,-0.00619,0.0,1.23276]
[1776307330109,62.28,75136.96,0.0,-0.0061,0.0,1.21703]
[1776307335145,62.28,75133.47,0.0,-0.00611,0.0,1.2194]
[1776307340179,62.28,75129.06,0.0,-0.00613,0.0,1.2224]
[1776307345215,62.28,75132.06,0.0,-0.00611,0.0,1.22036]
[1776307350250,62.28,75133.1,0.0,-0.00611,0.0,1.21965]
[1776307355285,62.28,75140.13,0.0,-0.00608,0.0,1.21395]
[1776307360319,62.28,75136.66,0.0,-0.00609,0.0,1.2163]
[1776307363342,62.28,75154.91,0.0,-0.00602,0.0,1.20399]
[1776307368377,62.28,75155.51,0.0,-0.00602,0.0,1.20359]
[1776307373421,62.28,75169.7,0.0,-0.00596,0.0,1.19409]
[1776307376440,62.28,75188.19,0.0,-0.00589,0.0,1.18181]
[1776307381478,62.28,75196.94,0.0,-0.00586,0.0,1.17604]
[1776307386513,62.28,75183.26,0.0,-0.00591,0.0,1.18508]
[1776307391547,62.28,75200.16,0.0,-0.00585,0.0,1.17392]
[1776307396592,62.28,75209.43,0.0,-0.00581,0.0,1.16785]
[1776307401627,62.28,75216.85,0.0,-0.00579,0.0,1.163]
[1776307404649,62.28,75237.61,0.0,-0.00571,0.0,1.14953]
[1776307409769,62.28,75215.23,0.0,-0.00579,0.0,1.16406]
[1776307415726,62.28,75236.4,0.0,-0.00571,0.0,1.14941]
[1776307420764,62.28,75230.64,0.0,-0.00573,0.0,1.15314]
[1776307425796,62.28,75229.17,0.0,-0.00573,0.0,1.15409]
[1776307430830,62.28,75213.73,0.0,-0.00579,0.0,1.16413]
[1776307436872,62.28,75199.87,0.0,-0.00584,0.0,1.1732]
[1776307441906,62.28,75196.44,0.0,-0.00586,0.0,1.17546]
[1776307446942,62.28,75201.48,0.0,-0.00584,0.0,1.17215]
[1776307451977,62.28,75202.07,0.0,-0.00584,0.0,1.17176]
[1776307457012,62.28,75209.19,0.0,-0.00581,0.0,1.16709]
[1776307462052,62.28,75200.45,0.0,-0.00584,0.0,1.17282]
[1776307465075,62.28,75218.86,0.0,-0.00577,0.0,1.16078]
[1776307469099,62.28,75238.11,0.0,-0.0057,0.0,1.14831]
[1776307474134,62.28,75246.99,0.0,-0.00566,0.0,1.1417]
[1776307479169,62.28,75245.83,0.0,-0.00567,0.0,1.14245]
[1776307484203,62.28,75234.16,0.0,-0.00571,0.0,1.14996]
[1776307489239,62.28,75235.65,0.0,-0.00571,0.0,1.149]
[1776307494273,62.28,75238.49,0.0,-0.0057,0.0,1.14717]
[1776307499308,62.28,75233.46,0.0,-0.00571,0.0,1.15041]
[1776307504355,62.28,75259.01,0.0,-0.00562,0.0,1.13401]
[1776307507375,62.28,75284.93,0.0,-0.00553,0.0,1.11757]
[1776307512412,62.28,75293.43,0.0,-0.0055,0.0,1.11223]
[1776307517449,62.28,75298.26,0.0,-0.00548,0.0,1.1092]
[1776307522483,62.28,75290.32,0.0,-0.00551,0.0,1.11418]
[1776307526510,62.28,75269.78,0.0,-0.00558,0.0,1.12715]
[1776307531545,62.28,75268.38,0.0,-0.00558,0.0,1.12716]
[1776307535574,62.28,75240.57,0.0,-0.00568,0.0,1.14493]
[1776307539608,62.28,75259.5,0.0,-0.00561,0.0,1.13281]
[1776307544645,62.28,75259.93,0.0,-0.00561,0.0,1.13253]
[1776307549680,62.28,75241.35,0.0,-0.00568,0.0,1.14443]
[1776307554716,62.28,75234.15,0.0,-0.00571,0.0,1.14907]
[1776307559751,62.28,75226.09,0.0,-0.00574,0.0,1.15428]
[1776307562784,62.28,75197.88,0.0,-0.00584,0.0,1.17269]
[1776307564796,62.28,75177.27,0.0,-0.00592,0.0,1.18629]
[1776307569832,62.28,75158.7,0.0,-0.00599,0.0,1.19866]
[1776307574867,62.28,75169.6,0.0,-0.00595,0.0,1.19139]
[1776307579906,62.28,75170.32,0.0,-0.00595,0.0,1.19091]
[1776307584945,62.28,75172.39,0.0,-0.00594,0.0,1.18953]
[1776307589975,62.28,75160.9,0.0,-0.00598,0.0,1.19719]
[1776307595010,62.28,75166.88,0.0,-0.00596,0.0,1.19228]
[1776307600045,62.28,75157.48,0.0,-0.00599,0.0,1.19855]
[1776307604088,62.28,75126.67,0.0,-0.00611,0.0,1.21933]
[1776307606098,62.28,75104.66,0.0,-0.0062,0.0,1.23436]
[1776307610123,62.28,75126.06,0.0,-0.00612,0.0,1.21974]
[1776307615167,62.28,75127.15,0.0,-0.00611,0.0,1.219]
[1776307617179,62.28,75106.79,0.0,-0.00619,0.0,1.2329]
[1776307622216,62.28,75090.41,0.0,-0.00626,0.0,1.24417]
[1776307627250,62.28,75076.56,0.0,-0.00631,0.0,1.25378]
[1776307632289,62.28,75074.83,0.0,-0.00632,0.0,1.25498]
[1776307637325,62.28,75085.56,0.0,-0.00628,0.0,1.24753]
[1776307641438,62.28,75066.16,0.0,-0.00636,0.0,1.26103]
[1776307647395,62.28,75061.69,0.0,-0.00637,0.0,1.26416]
[1776307652429,62.28,75051.95,0.0,-0.00641,0.0,1.27003]
[1776307657464,62.28,75042.46,0.0,-0.00645,0.0,1.27672]
[1776307662499,62.28,75047.88,0.0,-0.00643,0.0,1.2729]
[1776307667535,62.28,75053.46,0.0,-0.0064,0.0,1.26897]
[1776307672570,62.28,75052.26,0.0,-0.00641,0.0,1.26981]
[1776307677604,62.28,75042.32,0.0,-0.00645,0.0,1.27682]
[1776307681729,62.28,75020.12,0.0,-0.00654,0.0,1.29259]
[1776307687675,62.28,75017.82,0.0,-0.00655,0.0,1.29423]
[1776307692709,62.28,75012.57,0.0,-0.00657,0.0,1.29799]
[1776307697745,62.28,75029.23,0.0,-0.0065,0.0,1.2861]
[1776307702780,62.28,75035.09,0.0,-0.00648,0.0,1.28194]
[1776307704813,62.28,75016.87,0.0,-0.00655,0.0,1.29491]
[1776307709837,62.28,75012.6,0.0,-0.00657,0.0,1.29797]
[1776307714876,62.28,74998.21,0.0,-0.00663,0.0,1.30733]
[1776307719906,62.28,75004.27,0.0,-0.0066,0.0,1.30297]
[1776307724942,62.28,75000.75,0.0,-0.00662,0.0,1.3055]
[1776307729984,62.28,74985.5,0.0,-0.00668,0.0,1.31652]
[1776307735012,62.28,74983.47,0.0,-0.00669,0.0,1.318]
[1776307740049,62.28,74969.88,0.0,-0.00675,0.0,1.3279]
[1776307745081,62.28,74980.62,0.0,-0.0067,0.0,1.32007]
[1776307750117,62.28,74992.04,0.0,-0.00665,0.0,1.31179]
[1776307755157,62.28,74994.32,0.0,-0.00665,0.0,1.31014]
[1776307758173,62.28,74975.14,0.0,-0.00673,0.0,1.32406]
[1776307763213,62.28,74971.83,0.0,-0.00674,0.0,1.32647]
[1776307769257,62.28,74964.27,0.0,-0.00677,0.0,1.332]
[1776307774296,62.28,74986.79,0.0,-0.00667,0.0,1.3146]
[1776307779330,62.28,75000.46,0.0,-0.00661,0.0,1.30472]
[1776307784366,62.28,74997.76,0.0,-0.00663,0.0,1.30667]
[1776307789401,62.28,75013.73,0.0,-0.00656,0.0,1.2952]
[1776307794436,62.28,75017.68,0.0,-0.00654,0.0,1.29238]
[1776307799471,62.28,75014.1,0.0,-0.00656,0.0,1.29494]
[1776307804505,62.28,75014.3,0.0,-0.00656,0.0,1.29479]
[1776307809541,62.28,75013.45,0.0,-0.00656,0.0,1.2954]
[1776307814576,62.28,75011.59,0.0,-0.00657,0.0,1.29673]
[1776307819610,62.28,75004.66,0.0,-0.0066,0.0,1.3017]
[1776307824646,62.28,75004.9,0.0,-0.0066,0.0,1.30153]
[1776307829682,62.28,75011.3,0.0,-0.00657,0.0,1.29694]
[1776307834716,62.28,75010.59,0.0,-0.00657,0.0,1.29647]
[1776307839752,62.28,75003.09,0.0,-0.0066,0.0,1.30185]
[1776307844792,62.28,75000.16,0.0,-0.00661,0.0,1.30395]
[1776307849825,62.28,74996.64,0.0,-0.00663,0.0,1.30649]
[1776307854859,62.28,74996.5,0.0,-0.00663,0.0,1.30659]
[1776307859894,62.28,74994.44,0.0,-0.00663,0.0,1.30808]
[1776307864939,62.28,74993.83,0.0,-0.00664,0.0,1.30852]
[1776307869973,62.28,74992.88,0.0,-0.00664,0.0,1.3092]
[1776307875010,62.28,74992.26,0.0,-0.00664,0.0,1.30965]
[1776307880044,62.28,74993.74,0.0,-0.00664,0.0,1.30858]
[1776307885079,62.28,74996.39,0.0,-0.00663,0.0,1.30667]
[1776307890114,62.28,74996.87,0.0,-0.00662,0.0,1.30632]
[1776307895148,62.28,74999.51,0.0,-0.00661,0.0,1.30344]
[1776307900183,62.28,74998.11,0.0,-0.00661,0.0,1.30445]
[1776307905219,62.28,74996.66,0.0,-0.00662,0.0,1.30549]
[1776307911261,62.28,74996.5,0.0,-0.00662,0.0,1.3056]
[1776307913365,62.28,74978.59,0.0,-0.0067,0.0,1.31856]
[1776307915525,62.28,74978.59,0.0,-0.0067,0.0,1.31856]
[1776307915572,62.28,74979.54,0.0,-0.00669,0.0,1.31787]
[1776307921333,62.28,74964.54,0.0,-0.00676,0.0,1.32881]
[1776307923435,62.28,74943.4,0.0,-0.00685,0.0,1.34435]
[1776307929389,62.28,74961.54,0.0,-0.00677,0.0,1.331]
[1776307932411,62.28,74980.06,0.0,-0.00669,0.0,1.3175]
[1776307937445,62.28,74978.04,0.0,-0.0067,0.0,1.31896]
[1776307939641,62.28,74976.94,0.0,-0.0067,0.0,1.31976]
[1776307939652,62.28,74951.16,0.0,-0.00682,0.0,1.33863]
[1776307945505,62.28,74945.82,0.0,-0.00684,0.0,1.34256]
[1776307950539,62.28,74937.04,0.0,-0.00688,0.0,1.34905]
[1776307955572,62.28,74943.44,0.0,-0.00684,0.0,1.34331]
[1776307960674,62.28,74943.79,0.0,-0.00684,0.0,1.34305]
[1776307966649,62.28,74930.45,0.0,-0.0069,0.0,1.35293]
[1776307971684,62.28,74918.8,0.0,-0.00695,0.0,1.36161]
[1776307976720,62.28,74929.46,0.0,-0.00691,0.0,1.35367]
[1776307981755,62.28,74926.92,0.0,-0.00692,0.0,1.35556]
[1776307986789,62.28,74914.08,0.0,-0.00697,0.0,1.36514]
[1776307989810,62.28,74894.17,0.0,-0.00706,0.0,1.38011]
[1776307994845,62.28,74896.27,0.0,-0.00705,0.0,1.37852]
[1776307999880,62.28,74890.59,0.0,-0.00708,0.0,1.38282]
[1776308004915,62.28,74886.36,0.0,-0.0071,0.0,1.38602]
[1776308009950,62.28,74882.43,0.0,-0.00712,0.0,1.389]
[1776308013977,62.28,74853.86,0.0,-0.00724,0.0,1.40981]
[1776308019013,62.28,74859.37,0.0,-0.00721,0.0,1.40558]
[1776308024146,62.28,74843.01,0.0,-0.00729,0.0,1.41818]
[1776308030089,62.28,74856.3,0.0,-0.00723,0.0,1.40793]
[1776308035125,62.28,74869.83,0.0,-0.00717,0.0,1.39757]
[1776308040162,62.28,74874.16,0.0,-0.00715,0.0,1.39427]
[1776308045198,62.28,74890.53,0.0,-0.00707,0.0,1.38184]
[1776308050232,62.28,74911.73,0.0,-0.00698,0.0,1.36588]
[1776308055267,62.28,74922.07,0.0,-0.00693,0.0,1.35815]
[1776308060304,62.28,74920.74,0.0,-0.00694,0.0,1.35915]
[1776308066347,62.28,74919.57,0.0,-0.00694,0.0,1.36002]
[1776308071382,62.28,74915.02,0.0,-0.00696,0.0,1.3624]
[1776308076416,62.28,74914.48,0.0,-0.00696,0.0,1.3628]
[1776308081451,62.28,74915.2,0.0,-0.00696,0.0,1.36227]
[1776308086487,62.28,74921.19,0.0,-0.00693,0.0,1.3578]
[1776308091524,62.28,74925.46,0.0,-0.00691,0.0,1.35462]
[1776308096558,62.28,74927.6,0.0,-0.0069,0.0,1.35303]
[1776308101594,62.28,74930.58,0.0,-0.00689,0.0,1.35081]
[1776308106629,62.28,74930.8,0.0,-0.00689,0.0,1.35065]
[1776308111664,62.28,74926.63,0.0,-0.00691,0.0,1.35375]
[1776308116698,62.28,74925.21,0.0,-0.00691,0.0,1.3548]
[1776308121733,62.28,74916.49,0.0,-0.00695,0.0,1.3613]
[1776308126769,62.28,74930.29,0.0,-0.00689,0.0,1.35103]
[1776308131803,62.28,74936.87,0.0,-0.00686,0.0,1.34514]
[1776308136840,62.28,74943.42,0.0,-0.00683,0.0,1.34031]
[1776308141873,62.28,74938.38,0.0,-0.00685,0.0,1.34403]
[1776308146909,62.28,74940.7,0.0,-0.00684,0.0,1.34231]
[1776308151944,62.28,74938.04,0.0,-0.00685,0.0,1.34428]
[1776308156983,62.28,74935.47,0.0,-0.00686,0.0,1.34618]
[1776308162020,62.28,74936.95,0.0,-0.00686,0.0,1.34508]
[1776308167053,62.28,74941.42,0.0,-0.00684,0.0,1.34178]
[1776308170075,62.28,74959.65,0.0,-0.00676,0.0,1.32839]
[1776308175111,62.28,74957.51,0.0,-0.00677,0.0,1.32996]
[1776308177124,62.28,74976.21,0.0,-0.00669,0.0,1.31632]
[1776308179139,62.28,74995.32,0.0,-0.00661,0.0,1.30251]
[1776308182159,62.28,74973.67,0.0,-0.0067,0.0,1.31817]
[1776308184173,62.28,74979.21,0.0,-0.00668,0.0,1.31415]
[1776308187194,62.28,74967.79,0.0,-0.00672,0.0,1.32245]
[1776308192228,62.28,74966.54,0.0,-0.00672,0.0,1.32236]
[1776308197264,62.28,74966.46,0.0,-0.00672,0.0,1.32242]
[1776308202299,62.28,74970.67,0.0,-0.00671,0.0,1.31935]
[1776308207334,62.28,74966.79,0.0,-0.00672,0.0,1.32218]
[1776308212370,62.28,74958.29,0.0,-0.00676,0.0,1.32838]
[1776308217404,62.28,74955.81,0.0,-0.00677,0.0,1.3302]
[1776308222441,62.28,74956.82,0.0,-0.00677,0.0,1.32946]
[1776308227477,62.28,74963.68,0.0,-0.00674,0.0,1.32445]
[1776308232509,62.28,74961.88,0.0,-0.00674,0.0,1.32576]
[1776308237545,62.28,74967.81,0.0,-0.00672,0.0,1.32144]
[1776308242580,62.28,74956.93,0.0,-0.00677,0.0,1.32938]
[1776308247614,62.28,74957.81,0.0,-0.00676,0.0,1.32874]
[1776308252650,62.28,74958.2,0.0,-0.00676,0.0,1.32745]
[1776308259699,62.28,74960.92,0.0,-0.00674,0.0,1.32546]
[1776308264431,62.28,74974.63,0.0,-0.00669,0.0,1.31548]
[1776308264497,62.28,74974.63,0.0,-0.00669,0.0,1.31548]
[1776308264734,62.28,74977.17,0.0,-0.00667,0.0,1.31364]
[1776308269769,62.28,74975.54,0.0,-0.00668,0.0,1.31482]
[1776308272578,62.28,74977.73,0.0,-0.00667,0.0,1.31323]
[1776308272791,62.28,74978.77,0.0,-0.00667,0.0,1.31248]
[1776308277825,62.28,74984.47,0.0,-0.00664,0.0,1.30836]
[1776308282860,62.28,74989.05,0.0,-0.00662,0.0,1.30505]
[1776308287898,62.28,74990.29,0.0,-0.00662,0.0,1.30416]
[1776308292930,62.28,74988.26,0.0,-0.00663,0.0,1.30562]
[1776308297966,62.28,74982.03,0.0,-0.00665,0.0,1.31012]
[1776308303001,62.28,74974.69,0.0,-0.00668,0.0,1.31544]
[1776308308036,62.28,74967.31,0.0,-0.00672,0.0,1.3208]
[1776308313072,62.28,74974.23,0.0,-0.00668,0.0,1.31478]
[1776308318110,62.28,74988.05,0.0,-0.00662,0.0,1.30479]
[1776308323142,62.28,74987.7,0.0,-0.00662,0.0,1.30504]
[1776308329185,62.28,74992.08,0.0,-0.00661,0.0,1.30189]
[1776308334219,62.28,74994.14,0.0,-0.0066,0.0,1.3004]
[1776308339254,62.28,74984.17,0.0,-0.00664,0.0,1.30759]
[1776308344290,62.28,74988.1,0.0,-0.00662,0.0,1.30475]
[1776308349324,62.28,74974.78,0.0,-0.00668,0.0,1.31438]
[1776308354359,62.28,74971.13,0.0,-0.0067,0.0,1.31703]
[1776308359394,62.28,74971.35,0.0,-0.00669,0.0,1.31687]
[1776308364429,62.28,74970.96,0.0,-0.0067,0.0,1.31715]
[1776308369465,62.28,74967.7,0.0,-0.00671,0.0,1.31952]
[1776308374500,62.28,74967.99,0.0,-0.0067,0.0,1.31832]
[1776308380541,62.28,74970.22,0.0,-0.00669,0.0,1.3167]
[1776308385576,62.28,74970.09,0.0,-0.00669,0.0,1.31679]
[1776308389605,62.28,74952.01,0.0,-0.00677,0.0,1.32998]
[1776308390622,62.28,74931.82,0.0,-0.00686,0.0,1.34485]
[1776308395662,62.28,74921.91,0.0,-0.0069,0.0,1.35219]
[1776308400697,62.28,74921.16,0.0,-0.00691,0.0,1.35275]
[1776308406843,62.28,74911.11,0.0,-0.00695,0.0,1.36024]
[1776308412781,62.28,74922.06,0.0,-0.0069,0.0,1.35208]
[1776308417819,62.28,74927.97,0.0,-0.00688,0.0,1.3477]
[1776308422852,62.28,74934.27,0.0,-0.00685,0.0,1.34303]
[1776308427885,62.28,74934.55,0.0,-0.00685,0.0,1.34283]
[1776308432922,62.28,74932.96,0.0,-0.00685,0.0,1.34299]
[1776308437957,62.28,74940.29,0.0,-0.00682,0.0,1.33759]
[1776308442992,62.28,74950.61,0.0,-0.00677,0.0,1.33001]
[1776308448029,62.28,74955.94,0.0,-0.00675,0.0,1.32611]
[1776308454069,62.28,74954.73,0.0,-0.00676,0.0,1.32699]
[1776308459104,62.28,74944.67,0.0,-0.0068,0.0,1.33437]
[1776308464138,62.28,74937.83,0.0,-0.00683,0.0,1.3394]
[1776308469174,62.28,74941.8,0.0,-0.00681,0.0,1.33648]
[1776308474208,62.28,74941.97,0.0,-0.00681,0.0,1.33635]
[1776308476282,62.28,74972.63,0.0,-0.00668,0.0,1.31396]
[1776308481316,62.28,74982.9,0.0,-0.00664,0.0,1.30653]
[1776308483209,62.28,74982.24,0.0,-0.00664,0.0,1.307]
[1776308483297,62.28,74981.59,0.0,-0.00664,0.0,1.30747]
[1776308483915,62.28,74981.59,0.0,-0.00664,0.0,1.30747]
[1776308484327,62.28,74981.59,0.0,-0.00664,0.0,1.30747]
[1776308486953,62.28,74976.78,0.0,-0.00666,0.0,1.31095]
[1776308487418,62.28,74976.02,0.0,-0.00666,0.0,1.3115]
[1776308487832,62.28,74976.02,0.0,-0.00666,0.0,1.3115]
[1776308488366,62.28,74976.02,0.0,-0.00666,0.0,1.3115]
[1776308493067,62.28,74975.42,0.0,-0.00666,0.0,1.31094]
[1776308493402,62.28,74976.92,0.0,-0.00666,0.0,1.30986]
[1776308497778,62.28,74986.18,0.0,-0.00662,0.0,1.30317]
[1776308498436,62.28,74986.18,0.0,-0.00662,0.0,1.30317]
[1776308498646,62.28,74986.18,0.0,-0.00662,0.0,1.30317]
[1776308499504,62.28,74986.18,0.0,-0.00662,0.0,1.30317]
[1776308499442,62.28,74986.47,0.0,-0.00662,0.0,1.30297]
[1776308500453,62.28,74986.67,0.0,-0.00661,0.0,1.30282]
[1776308504437,62.28,74988.75,0.0,-0.00661,0.0,1.30132]
[1776308504477,62.28,74988.57,0.0,-0.00661,0.0,1.30145]
[1776308510520,62.28,74992.58,0.0,-0.00659,0.0,1.29857]
[1776308512011,62.28,74990.25,0.0,-0.0066,0.0,1.30025]
[1776308512534,62.28,74988.65,0.0,-0.00661,0.0,1.3014]
[1776308512999,62.28,74988.65,0.0,-0.00661,0.0,1.3014]
[1776308513541,62.28,74988.64,0.0,-0.00661,0.0,1.3014]
[1776308514008,62.28,74988.64,0.0,-0.00661,0.0,1.3014]
[1776308514548,62.28,74988.88,0.0,-0.0066,0.0,1.30123]
[1776308519583,62.28,74991.49,0.0,-0.00659,0.0,1.29936]
[1776308522563,62.28,74990.04,0.0,-0.0066,0.0,1.3004]
[1776308522664,62.28,74991.42,0.0,-0.00659,0.0,1.29941]
[1776308524588,62.28,74991.42,0.0,-0.00659,0.0,1.29941]
[1776308525003,62.28,74991.42,0.0,-0.00659,0.0,1.29941]
[1776308525076,62.28,74984.71,0.0,-0.00662,0.0,1.30423]
[1776308525657,62.28,74984.71,0.0,-0.00662,0.0,1.30423]
[1776308525728,62.28,74978.29,0.0,-0.00665,0.0,1.30887]
[1776308528768,62.28,74972.7,0.0,-0.00667,0.0,1.31291]
[1776308528855,62.28,74971.98,0.0,-0.00668,0.0,1.31344]
[1776308532872,62.28,74955.45,0.0,-0.00675,0.0,1.32547]
[1776308533318,62.28,74955.45,0.0,-0.00675,0.0,1.32547]
[1776308533369,62.28,74955.45,0.0,-0.00675,0.0,1.32547]
[1776308533419,62.28,74954.93,0.0,-0.00675,0.0,1.32585]
[1776308533620,62.28,74954.93,0.0,-0.00675,0.0,1.32585]
[1776308534422,62.28,74954.93,0.0,-0.00675,0.0,1.32585]
[1776308534528,62.28,74954.93,0.0,-0.00675,0.0,1.32585]
[1776308535532,62.28,74951.76,0.0,-0.00676,0.0,1.32817]
[1776308535572,62.28,74951.76,0.0,-0.00676,0.0,1.32817]
[1776308535698,62.28,74945.95,0.0,-0.00679,0.0,1.33242]
[1776308538438,62.28,74943.5,0.0,-0.0068,0.0,1.33422]
[1776308538531,62.28,74939.65,0.0,-0.00682,0.0,1.33705]
[1776308539501,62.28,74939.65,0.0,-0.00682,0.0,1.33705]
[1776308540426,62.28,74939.65,0.0,-0.00682,0.0,1.33705]
[1776308540491,62.28,74939.65,0.0,-0.00682,0.0,1.33705]
[1776308545767,62.28,74950.44,0.0,-0.00677,0.0,1.32913]
[1776308550802,62.28,74955.46,0.0,-0.00675,0.0,1.32546]
[1776308556589,62.28,74957.55,0.0,-0.00673,0.0,1.32294]
[1776308556690,62.28,74957.08,0.0,-0.00674,0.0,1.32328]
[1776308559514,62.28,74957.08,0.0,-0.00674,0.0,1.32328]
[1776308560542,62.28,74957.08,0.0,-0.00674,0.0,1.32328]
[1776308560580,62.28,74957.84,0.0,-0.00673,0.0,1.32272]
[1776308564581,62.28,74953.03,0.0,-0.00675,0.0,1.32624]
[1776308564900,62.28,74955.4,0.0,-0.00674,0.0,1.3245]
[1776308566379,62.28,74955.4,0.0,-0.00674,0.0,1.3245]
[1776308566479,62.28,74954.78,0.0,-0.00675,0.0,1.32496]
[1776308570401,62.28,74954.23,0.0,-0.00675,0.0,1.32536]
[1776308570467,62.28,74953.94,0.0,-0.00675,0.0,1.32557]
[1776308572172,62.28,74953.94,0.0,-0.00675,0.0,1.32557]
[1776308572273,62.28,74959.05,0.0,-0.00673,0.0,1.32184]
[1776308572922,62.28,74959.05,0.0,-0.00673,0.0,1.32184]
[1776308573024,62.28,74959.92,0.0,-0.00672,0.0,1.32121]
[1776308573899,62.28,74959.92,0.0,-0.00672,0.0,1.32121]
[1776308574000,62.28,74959.12,0.0,-0.00673,0.0,1.32179]
[1776308580013,62.28,74957.72,0.0,-0.00673,0.0,1.32281]
[1776308581141,62.28,74957.72,0.0,-0.00673,0.0,1.32281]
[1776308581190,62.28,74957.13,0.0,-0.00674,0.0,1.32324]
[1776308582595,62.28,74957.13,0.0,-0.00674,0.0,1.32324]
[1776308583026,62.28,74975.06,0.0,-0.00666,0.0,1.31021]
[1776308583818,62.28,74975.06,0.0,-0.00666,0.0,1.31021]
[1776308584034,62.28,74981.62,0.0,-0.00663,0.0,1.30547]
[1776308589068,62.28,74977.84,0.0,-0.00665,0.0,1.3082]
[1776308593096,62.28,74998.25,0.0,-0.00656,0.0,1.29352]
[1776308598195,62.28,74998.15,0.0,-0.00656,0.0,1.2936]
[1776308604173,62.28,74991.62,0.0,-0.00659,0.0,1.29828]
[1776308609208,62.28,74989.15,0.0,-0.0066,0.0,1.30005]
[1776308614243,62.28,74994.38,0.0,-0.00657,0.0,1.29531]
[1776308619277,62.28,75000.18,0.0,-0.00655,0.0,1.29116]
[1776308624313,62.28,74987.79,0.0,-0.0066,0.0,1.30004]
[1776308629348,62.28,74986.85,0.0,-0.0066,0.0,1.30072]
[1776308634383,62.28,74987.71,0.0,-0.0066,0.0,1.3001]
[1776308639424,62.28,74990.69,0.0,-0.00659,0.0,1.29796]
[1776308644453,62.28,75000.51,0.0,-0.00655,0.0,1.29093]
[1776308649488,62.28,74994.66,0.0,-0.00657,0.0,1.29511]
[1776308654522,62.28,74990.87,0.0,-0.00659,0.0,1.29783]
[1776308659558,62.28,75002.35,0.0,-0.00654,0.0,1.28961]
[1776308664594,62.28,75004.78,0.0,-0.00653,0.0,1.28788]
[1776308669631,62.28,75017.24,0.0,-0.00648,0.0,1.27902]
[1776308674664,62.28,75018.1,0.0,-0.00647,0.0,1.27744]
[1776308679698,62.28,75024.01,0.0,-0.00644,0.0,1.27326]
[1776308684735,62.28,75015.79,0.0,-0.00648,0.0,1.27907]
[1776308689771,62.28,75014.07,0.0,-0.00648,0.0,1.28029]
[1776308694804,62.28,75009.96,0.0,-0.0065,0.0,1.28321]
[1776308699843,62.28,75010.72,0.0,-0.0065,0.0,1.28267]
[1776308704877,62.28,75003.79,0.0,-0.00653,0.0,1.28761]
[1776308709915,62.28,74997.18,0.0,-0.00656,0.0,1.29233]
[1776308714950,62.28,74998.68,0.0,-0.00655,0.0,1.29125]
[1776308719990,62.28,75007.41,0.0,-0.00651,0.0,1.28503]
[1776308725022,62.28,75011.05,0.0,-0.0065,0.0,1.28244]
[1776308730055,62.28,75019.53,0.0,-0.00646,0.0,1.27642]
[1776308735091,62.28,75030.27,0.0,-0.00641,0.0,1.26787]
[1776308740126,62.28,75031.61,0.0,-0.00641,0.0,1.26693]
[1776308745161,62.28,75034.54,0.0,-0.0064,0.0,1.26487]
[1776308749258,62.28,75053.85,0.0,-0.00632,0.0,1.25137]
[1776308755230,62.28,75055.84,0.0,-0.00631,0.0,1.24999]
[1776308760266,62.28,75058.33,0.0,-0.0063,0.0,1.24826]
[1776308765303,62.28,75046.44,0.0,-0.00635,0.0,1.25654]
[1776308770336,62.28,75047.83,0.0,-0.00634,0.0,1.25557]
[1776308775371,62.28,75048.4,0.0,-0.00634,0.0,1.25517]
[1776308780407,62.28,75048.5,0.0,-0.00634,0.0,1.2551]
[1776308785441,62.28,75047.31,0.0,-0.00634,0.0,1.25593]
[1776308790478,62.28,75049.37,0.0,-0.00633,0.0,1.25449]
[1776308795513,62.28,75056.78,0.0,-0.0063,0.0,1.24838]
[1776308800546,62.28,75054.47,0.0,-0.00631,0.0,1.24998]
[1776308805582,62.28,75067.36,0.0,-0.00626,0.0,1.24104]
[1776308808342,62.28,75070.95,0.0,-0.00624,0.0,1.23857]
[1776308808447,62.28,75070.95,0.0,-0.00624,0.0,1.23857]
[1776308808603,62.28,75071.7,0.0,-0.00624,0.0,1.23805]
[1776308809825,62.28,75071.7,0.0,-0.00624,0.0,1.23805]
[1776308810620,62.28,75077.45,0.0,-0.00622,0.0,1.23409]
[1776308815653,62.28,75075.6,0.0,-0.00622,0.0,1.23536]
[1776308820688,62.28,75073.91,0.0,-0.00623,0.0,1.23653]
[1776308825723,62.28,75072.5,0.0,-0.00624,0.0,1.2375]
[1776308830758,62.28,75075.77,0.0,-0.00622,0.0,1.23524]
[1776308835793,62.28,75074.69,0.0,-0.00623,0.0,1.23599]
[1776308840828,62.28,75082.34,0.0,-0.0062,0.0,1.23073]
[1776308845863,62.28,75089.37,0.0,-0.00617,0.0,1.22591]
[1776308850899,62.28,75099.34,0.0,-0.00613,0.0,1.21911]
[1776308852915,62.28,75116.51,0.0,-0.00606,0.0,1.20654]
[1776308854928,62.28,75139.01,0.0,-0.00597,0.0,1.19144]
[1776308857965,62.28,75151.14,0.0,-0.00592,0.0,1.18337]
[1776308858006,62.28,75150.37,0.0,-0.00593,0.0,1.18388]
[1776308858985,62.28,75150.37,0.0,-0.00593,0.0,1.18388]
[1776308859086,62.28,75151.21,0.0,-0.00592,0.0,1.18332]
[1776308859969,62.28,75151.21,0.0,-0.00592,0.0,1.18332]
[1776308860026,62.28,75151.95,0.0,-0.00592,0.0,1.18283]
[1776308862077,62.28,75151.95,0.0,-0.00592,0.0,1.18283]
[1776308862689,62.28,75151.95,0.0,-0.00592,0.0,1.18283]
[1776308863749,62.28,75152.06,0.0,-0.00592,0.0,1.18276]
[1776308863777,62.28,75144.26,0.0,-0.00595,0.0,1.18794]
[1776308864751,62.28,75144.26,0.0,-0.00595,0.0,1.18794]
[1776308864823,62.28,75142.3,0.0,-0.00596,0.0,1.18924]
[1776308870105,62.28,75144.65,0.0,-0.00595,0.0,1.18768]
[1776308872610,62.28,75145.39,0.0,-0.00595,0.0,1.18719]
[1776308872685,62.28,75144.71,0.0,-0.00595,0.0,1.18764]
[1776308873466,62.28,75144.71,0.0,-0.00595,0.0,1.18764]
[1776308873516,62.28,75144.04,0.0,-0.00595,0.0,1.18808]
[1776308879097,62.28,75136.03,0.0,-0.00598,0.0,1.19343]
[1776308881827,62.28,75135.8,0.0,-0.00598,0.0,1.19358]
[1776308881926,62.28,75135.37,0.0,-0.00598,0.0,1.19387]
[1776308882287,62.28,75135.37,0.0,-0.00598,0.0,1.19387]
[1776308882292,62.28,75130.18,0.0,-0.006,0.0,1.19734]
[1776308887626,62.28,75128.66,0.0,-0.00601,0.0,1.19836]
[1776308888658,62.28,75122.17,0.0,-0.00604,0.0,1.20272]
[1776308888750,62.28,75120.6,0.0,-0.00604,0.0,1.20378]
[1776308889933,62.28,75120.6,0.0,-0.00604,0.0,1.20378]
[1776308890255,62.28,75116.53,0.0,-0.00606,0.0,1.20652]
[1776308894702,62.28,75108.87,0.0,-0.00609,0.0,1.2117]
[1776308894777,62.28,75107.77,0.0,-0.00609,0.0,1.21245]
[1776308896686,62.28,75107.77,0.0,-0.00609,0.0,1.21245]
[1776308896786,62.28,75107.82,0.0,-0.00609,0.0,1.21241]
[1776308896990,62.28,75107.82,0.0,-0.00609,0.0,1.21241]
[1776308897223,62.28,75107.82,0.0,-0.00609,0.0,1.21241]
[1776308898721,62.28,75107.82,0.0,-0.00609,0.0,1.21241]
[1776308898786,62.28,75097.68,0.0,-0.00613,0.0,1.2193]
[1776308899652,62.28,75097.68,0.0,-0.00613,0.0,1.2193]
[1776308899721,62.28,75096.52,0.0,-0.00614,0.0,1.22009]
[1776308905279,62.28,75093.2,0.0,-0.00615,0.0,1.22235]
[1776308910395,62.28,75092.29,0.0,-0.00615,0.0,1.22297]
[1776308916356,62.28,75089.99,0.0,-0.00616,0.0,1.2236]
[1776308921392,62.28,75085.32,0.0,-0.00618,0.0,1.22679]
[1776308926668,62.28,75083.87,0.0,-0.00618,0.0,1.22778]
[1776308926740,62.28,75070.12,0.0,-0.00624,0.0,1.23723]
[1776308932469,62.28,75071.94,0.0,-0.00623,0.0,1.23598]
[1776308937506,62.28,75072.29,0.0,-0.00623,0.0,1.23574]
[1776308942543,62.28,75060.34,0.0,-0.00628,0.0,1.24399]
[1776308947579,62.28,75060.55,0.0,-0.00628,0.0,1.24385]
[1776308952614,62.28,75068.88,0.0,-0.00624,0.0,1.23809]
[1776308957649,62.28,75068.65,0.0,-0.00624,0.0,1.23825]
[1776308962683,62.28,75062.58,0.0,-0.00627,0.0,1.24244]
[1776308967719,62.28,75058.64,0.0,-0.00628,0.0,1.24517]
[1776308972753,62.28,75057.73,0.0,-0.00628,0.0,1.24484]
[1776308973341,62.28,75057.73,0.0,-0.00628,0.0,1.24484]
[1776308973762,62.28,75057.45,0.0,-0.00628,0.0,1.24504]
[1776308975630,62.28,75052.98,0.0,-0.0063,0.0,1.24814]
[1776308975775,62.28,75049.7,0.0,-0.00631,0.0,1.25042]
[1776308976526,62.28,75049.7,0.0,-0.00631,0.0,1.25042]
[1776308976782,62.28,75049.04,0.0,-0.00632,0.0,1.25088]
[1776308981817,62.28,75051.7,0.0,-0.00631,0.0,1.24903]
[1776308986855,62.28,75048.61,0.0,-0.00632,0.0,1.25118]
[1776308992897,62.28,75048.38,0.0,-0.00632,0.0,1.25134]
[1776308994917,62.28,75029.89,0.0,-0.0064,0.0,1.26427]
[1776308995921,62.28,75006.23,0.0,-0.00649,0.0,1.28098]
[1776308997935,62.28,74987.47,0.0,-0.00657,0.0,1.29437]
[1776309002979,62.28,74956.69,0.0,-0.0067,0.0,1.31659]
[1776309008027,62.28,74966.24,0.0,-0.00666,0.0,1.30966]
[1776309010043,62.28,74990.79,0.0,-0.00656,0.0,1.29199]
[1776309013920,62.28,74984.7,0.0,-0.00658,0.0,1.29635]
[1776309014068,62.28,74983.56,0.0,-0.00659,0.0,1.29717]
[1776309019103,62.28,74978.3,0.0,-0.00661,0.0,1.30095]
[1776309024138,62.28,74976.3,0.0,-0.00662,0.0,1.30239]
[1776309024426,62.28,74976.3,0.0,-0.00662,0.0,1.30239]
[1776309025144,62.28,74976.16,0.0,-0.00662,0.0,1.30249]
[1776309025643,62.28,74976.16,0.0,-0.00662,0.0,1.30249]
[1776309026154,62.28,74961.36,0.0,-0.00668,0.0,1.31319]
[1776309026418,62.28,74961.36,0.0,-0.00668,0.0,1.31319]
[1776309027161,62.28,74952.29,0.0,-0.00672,0.0,1.31979]
[1776309028168,62.28,74950.89,0.0,-0.00673,0.0,1.32081]
[1776309033204,62.28,74946.74,0.0,-0.00674,0.0,1.32284]
[1776309038240,62.28,74949.04,0.0,-0.00673,0.0,1.32116]
[1776309043282,62.28,74951.37,0.0,-0.00672,0.0,1.31946]
[1776309048311,62.28,74959.6,0.0,-0.00669,0.0,1.31348]
[1776309053349,62.28,74960.03,0.0,-0.00668,0.0,1.31317]
[1776309058382,62.28,74957.93,0.0,-0.00669,0.0,1.31469]
[1776309061485,62.28,74977.75,0.0,-0.00661,0.0,1.30036]
[1776309067455,62.28,74992.56,0.0,-0.00655,0.0,1.28974]
[1776309072485,62.28,74996.28,0.0,-0.00653,0.0,1.28709]
[1776309077518,62.28,74984.69,0.0,-0.00658,0.0,1.29538]
[1776309082554,62.28,74989.09,0.0,-0.00656,0.0,1.29222]
[1776309087588,62.28,74990.2,0.0,-0.00656,0.0,1.29143]
[1776309092625,62.28,74994.84,0.0,-0.00653,0.0,1.28713]
[1776309097659,62.28,74992.04,0.0,-0.00654,0.0,1.28913]
[1776309102694,62.28,74993.35,0.0,-0.00654,0.0,1.2882]
[1776309105718,62.28,75015.98,0.0,-0.00644,0.0,1.27213]
[1776309110751,62.28,75009.46,0.0,-0.00647,0.0,1.27674]
[1776309115786,62.28,75002.04,0.0,-0.0065,0.0,1.28201]
[1776309120831,62.28,74992.95,0.0,-0.00654,0.0,1.28848]
[1776309125864,62.28,74987.52,0.0,-0.00656,0.0,1.29237]
[1776309130891,62.28,74985.0,0.0,-0.00657,0.0,1.29417]
[1776309135925,62.28,74985.84,0.0,-0.00657,0.0,1.29357]
[1776309140961,62.28,74983.38,0.0,-0.00658,0.0,1.29533]
[1776309145996,62.28,74972.71,0.0,-0.00662,0.0,1.303]
[1776309151031,62.28,74988.22,0.0,-0.00655,0.0,1.29088]
[1776309156066,62.28,74984.82,0.0,-0.00657,0.0,1.29332]
[1776309161100,62.28,74996.76,0.0,-0.00652,0.0,1.28479]
[1776309166136,62.28,74991.77,0.0,-0.00654,0.0,1.28835]
[1776309171170,62.28,74993.39,0.0,-0.00653,0.0,1.28719]
[1776309176205,62.28,74993.48,0.0,-0.00653,0.0,1.28712]
[1776309181241,62.28,74999.95,0.0,-0.00651,0.0,1.28252]
[1776309186277,62.28,75015.41,0.0,-0.00644,0.0,1.27156]
[1776309191313,62.28,75017.11,0.0,-0.00643,0.0,1.27036]
[1776309196346,62.28,75022.74,0.0,-0.00641,0.0,1.26639]
[1776309202508,62.28,75020.03,0.0,-0.00642,0.0,1.2683]
[1776309208432,62.28,75019.66,0.0,-0.00642,0.0,1.26856]
[1776309213465,62.28,75003.51,0.0,-0.00649,0.0,1.27901]
[1776309218504,62.28,74998.87,0.0,-0.00651,0.0,1.28231]
[1776309223537,62.28,75004.04,0.0,-0.00648,0.0,1.27863]
[1776309228571,62.28,75005.4,0.0,-0.00648,0.0,1.27767]
[1776309233606,62.28,75002.44,0.0,-0.00649,0.0,1.27977]
[1776309238641,62.28,75006.52,0.0,-0.00647,0.0,1.27688]
[1776309243678,62.28,75002.05,0.0,-0.00649,0.0,1.28005]
[1776309248721,62.28,75017.54,0.0,-0.00643,0.0,1.26909]
[1776309253747,62.28,75019.89,0.0,-0.00642,0.0,1.26743]
[1776309258781,62.28,75015.13,0.0,-0.00644,0.0,1.27079]
[1776309263817,62.28,75022.55,0.0,-0.00641,0.0,1.26556]
[1776309268851,62.28,75019.69,0.0,-0.00642,0.0,1.26757]
[1776309273886,62.28,75019.23,0.0,-0.00642,0.0,1.26693]
[1776309278923,62.28,75019.67,0.0,-0.00641,0.0,1.26662]
[1776309283959,62.28,75009.6,0.0,-0.00646,0.0,1.27372]
[1776309288993,62.28,75002.42,0.0,-0.00649,0.0,1.27881]
[1776309294029,62.28,75000.47,0.0,-0.00649,0.0,1.28019]
[1776309299066,62.28,75001.78,0.0,-0.00649,0.0,1.27926]
[1776309302085,62.28,74983.67,0.0,-0.00656,0.0,1.29217]
[1776309306431,62.28,74997.4,0.0,-0.00651,0.0,1.28237]
[1776309306446,62.28,74997.74,0.0,-0.0065,0.0,1.28213]
[1776309306598,62.28,74997.74,0.0,-0.0065,0.0,1.28213]
[1776309307120,62.28,74997.74,0.0,-0.0065,0.0,1.28213]
[1776309307864,62.28,74997.74,0.0,-0.0065,0.0,1.28213]
[1776309308127,62.28,74999.23,0.0,-0.0065,0.0,1.28107]
[1776309313285,62.28,75008.69,0.0,-0.00646,0.0,1.27436]
[1776309319204,62.28,75021.53,0.0,-0.00641,0.0,1.26531]
[1776309324240,62.28,75036.94,0.0,-0.00634,0.0,1.25451]
[1776309329274,62.28,75032.83,0.0,-0.00636,0.0,1.25738]
[1776309334325,62.28,75037.61,0.0,-0.00634,0.0,1.25308]
[1776309337346,62.28,75056.11,0.0,-0.00626,0.0,1.24023]
[1776309343496,62.28,75062.75,0.0,-0.00623,0.0,1.23565]
[1776309350437,62.28,75065.46,0.0,-0.00622,0.0,1.23378]
[1776309355473,62.28,75052.66,0.0,-0.00627,0.0,1.24262]
[1776309357486,62.28,75071.42,0.0,-0.0062,0.0,1.22969]
[1776309362524,62.28,75065.51,0.0,-0.00622,0.0,1.23375]
[1776309367556,62.28,75054.26,0.0,-0.00627,0.0,1.24151]
[1776309372594,62.28,75063.85,0.0,-0.00623,0.0,1.23489]
[1776309377627,62.28,75065.47,0.0,-0.00622,0.0,1.23377]
[1776309382666,62.28,75072.08,0.0,-0.0062,0.0,1.22923]
[1776309387697,62.28,75082.2,0.0,-0.00616,0.0,1.22231]
[1776309392732,62.28,75075.57,0.0,-0.00618,0.0,1.22589]
[1776309397767,62.28,75058.98,0.0,-0.00624,0.0,1.2373]
[1776309402805,62.28,75057.77,0.0,-0.00625,0.0,1.23813]
[1776309407850,62.28,75047.88,0.0,-0.00629,0.0,1.24498]
[1776309412873,62.28,75055.38,0.0,-0.00626,0.0,1.23978]
[1776309417914,62.28,75055.01,0.0,-0.00626,0.0,1.24004]
[1776309422943,62.28,75051.33,0.0,-0.00628,0.0,1.24258]
[1776309427979,62.28,75061.77,0.0,-0.00623,0.0,1.23537]
[1776309433014,62.28,75045.29,0.0,-0.0063,0.0,1.24677]
[1776309439067,62.28,75051.62,0.0,-0.00627,0.0,1.24238]
[1776309444201,62.28,75059.89,0.0,-0.00624,0.0,1.23667]
[1776309450133,62.28,75053.38,0.0,-0.00627,0.0,1.24116]
[1776309455167,62.28,75052.8,0.0,-0.00626,0.0,1.24061]
[1776309460203,62.28,75052.04,0.0,-0.00627,0.0,1.24114]
[1776309465238,62.28,75050.25,0.0,-0.00627,0.0,1.24238]
[1776309470274,62.28,75048.83,0.0,-0.00628,0.0,1.24336]
[1776309475308,62.28,75043.61,0.0,-0.0063,0.0,1.24698]
[1776309480343,62.28,75038.65,0.0,-0.00632,0.0,1.25043]
[1776309485379,62.28,75047.43,0.0,-0.00629,0.0,1.24433]
[1776309489407,62.28,75067.45,0.0,-0.00621,0.0,1.23051]
[1776309494551,62.28,75063.13,0.0,-0.00622,0.0,1.23348]
[1776309500485,62.28,75062.11,0.0,-0.00623,0.0,1.23418]
[1776309502499,62.28,75041.72,0.0,-0.00631,0.0,1.2483]
[1776309504628,62.28,75074.12,0.0,-0.00618,0.0,1.22594]
[1776309510562,62.28,75076.24,0.0,-0.00617,0.0,1.22449]
[1776309515604,62.28,75077.87,0.0,-0.00616,0.0,1.22243]
[1776309520638,62.28,75080.97,0.0,-0.00615,0.0,1.22031]
[1776309525674,62.28,75080.61,0.0,-0.00615,0.0,1.22056]
[1776309530708,62.28,75077.48,0.0,-0.00616,0.0,1.22269]
[1776309535743,62.28,75075.16,0.0,-0.00617,0.0,1.22428]
[1776309540779,62.28,75073.76,0.0,-0.00618,0.0,1.22524]
[1776309545814,62.28,75084.58,0.0,-0.00613,0.0,1.21785]
[1776309550851,62.28,75080.07,0.0,-0.00615,0.0,1.22092]
[1776309555887,62.28,75092.16,0.0,-0.0061,0.0,1.2127]
[1776309560922,62.28,75089.38,0.0,-0.00611,0.0,1.21459]
[1776309565957,62.28,75092.03,0.0,-0.0061,0.0,1.21279]
[1776309570992,62.28,75087.65,0.0,-0.00612,0.0,1.21576]
[1776309576027,62.28,75088.09,0.0,-0.00611,0.0,1.21452]
[1776309581062,62.28,75089.69,0.0,-0.00611,0.0,1.21343]
[1776309586101,62.28,75088.91,0.0,-0.00611,0.0,1.21396]
[1776309591133,62.28,75087.42,0.0,-0.00612,0.0,1.21498]
[1776309596168,62.28,75098.0,0.0,-0.00608,0.0,1.2078]
[1776309601208,62.28,75098.53,0.0,-0.00607,0.0,1.20745]
[1776309606239,62.28,75116.1,0.0,-0.006,0.0,1.19562]
[1776309613287,62.28,75118.2,0.0,-0.006,0.0,1.19421]
[1776309618321,62.28,75120.11,0.0,-0.00599,0.0,1.19293]
[1776309623357,62.28,75124.22,0.0,-0.00597,0.0,1.19019]
[1776309628392,62.28,75128.27,0.0,-0.00596,0.0,1.18748]
[1776309633427,62.28,75125.16,0.0,-0.00596,0.0,1.18863]
[1776309638462,62.28,75103.61,0.0,-0.00605,0.0,1.20308]
[1776309643497,62.28,75098.94,0.0,-0.00607,0.0,1.20623]
[1776309648535,62.28,75089.48,0.0,-0.0061,0.0,1.21264]
[1776309653569,62.28,75091.61,0.0,-0.0061,0.0,1.21119]
[1776309658605,62.28,75091.58,0.0,-0.0061,0.0,1.21121]
[1776309663655,62.28,75082.72,0.0,-0.00613,0.0,1.21723]
[1776309668690,62.28,75090.51,0.0,-0.0061,0.0,1.21194]
[1776309673724,62.28,75095.55,0.0,-0.00608,0.0,1.20852]
[1776309678765,62.28,75098.36,0.0,-0.00607,0.0,1.20662]
[1776309684807,62.28,75093.78,0.0,-0.00609,0.0,1.20972]
[1776309689844,62.28,75091.52,0.0,-0.0061,0.0,1.21125]
[1776309694882,62.28,75082.69,0.0,-0.00613,0.0,1.21631]
[1776309699920,62.28,75067.19,0.0,-0.00619,0.0,1.22689]
[1776309706056,62.28,75048.54,0.0,-0.00626,0.0,1.23973]
[1776309712002,62.28,75043.81,0.0,-0.00628,0.0,1.24301]
[1776309717038,62.28,75058.18,0.0,-0.00622,0.0,1.23308]
[1776309722078,62.28,75054.76,0.0,-0.00624,0.0,1.23544]
[1776309727111,62.28,75060.9,0.0,-0.00621,0.0,1.23121]
[1776309732144,62.28,75059.08,0.0,-0.00622,0.0,1.23246]
[1776309737179,62.28,75046.1,0.0,-0.00627,0.0,1.24142]
[1776309742216,62.28,75046.03,0.0,-0.00627,0.0,1.24147]
[1776309747247,62.28,75044.49,0.0,-0.00628,0.0,1.24254]
[1776309752283,62.28,75044.52,0.0,-0.00627,0.0,1.24156]
[1776309757319,62.28,75053.13,0.0,-0.00624,0.0,1.23561]
[1776309762353,62.28,75054.03,0.0,-0.00624,0.0,1.23499]
[1776309767388,62.28,75054.73,0.0,-0.00623,0.0,1.23451]
[1776309772423,62.28,75051.23,0.0,-0.00625,0.0,1.23692]
[1776309777457,62.28,75052.49,0.0,-0.00624,0.0,1.23605]
[1776309782494,62.28,75053.67,0.0,-0.00624,0.0,1.23524]
[1776309787528,62.28,75054.4,0.0,-0.00623,0.0,1.23473]
[1776309792563,62.28,75071.51,0.0,-0.00617,0.0,1.22299]
[1776309797598,62.28,75072.52,0.0,-0.00616,0.0,1.2223]
[1776309802633,62.28,75070.47,0.0,-0.00617,0.0,1.2237]
[1776309807668,62.28,75059.71,0.0,-0.00621,0.0,1.23108]
[1776309812703,62.28,75052.33,0.0,-0.00624,0.0,1.23521]
[1776309817738,62.28,75046.65,0.0,-0.00626,0.0,1.23913]
[1776309822775,62.28,75055.52,0.0,-0.00623,0.0,1.23301]
[1776309827809,62.28,75060.44,0.0,-0.00621,0.0,1.22963]
[1776309832845,62.28,75061.81,0.0,-0.0062,0.0,1.22869]
[1776309838886,62.28,75066.37,0.0,-0.00618,0.0,1.22556]
[1776309843924,62.28,75080.86,0.0,-0.00612,0.0,1.21567]
[1776309848959,62.28,75082.02,0.0,-0.00612,0.0,1.21488]
[1776309853993,62.28,75084.03,0.0,-0.00611,0.0,1.21351]
[1776309859029,62.28,75085.76,0.0,-0.00611,0.0,1.21234]
[1776309864065,62.28,75081.73,0.0,-0.00612,0.0,1.21508]
[1776309869100,62.28,75077.38,0.0,-0.00614,0.0,1.21804]
[1776309874138,62.28,75085.29,0.0,-0.0061,0.0,1.21172]
[1776309879169,62.28,75091.6,0.0,-0.00608,0.0,1.20744]
[1776309884206,62.28,75092.01,0.0,-0.00608,0.0,1.20716]
[1776309889241,62.28,75095.71,0.0,-0.00606,0.0,1.20466]
[1776309894276,62.28,75094.28,0.0,-0.00607,0.0,1.20563]
[1776309899312,62.28,75095.35,0.0,-0.00606,0.0,1.20491]
[1776309907509,62.28,75096.79,0.0,-0.00606,0.0,1.20394]
[1776309913408,62.28,75095.76,0.0,-0.00606,0.0,1.20463]
[1776309918443,62.28,75098.42,0.0,-0.00605,0.0,1.20284]
[1776309923479,62.28,75100.08,0.0,-0.00604,0.0,1.20172]
[1776309927652,62.28,75119.43,0.0,-0.00597,0.0,1.18874]
[1776309933549,62.28,75125.49,0.0,-0.00594,0.0,1.18378]
[1776309938583,62.28,75126.11,0.0,-0.00594,0.0,1.18337]
[1776309943619,62.28,75135.77,0.0,-0.0059,0.0,1.17696]
[1776309948654,62.28,75140.91,0.0,-0.00588,0.0,1.17356]
[1776309953689,62.28,75138.99,0.0,-0.00589,0.0,1.17483]
[1776309958724,62.28,75124.16,0.0,-0.00595,0.0,1.18466]
[1776309961752,62.28,75165.49,0.0,-0.00579,0.0,1.15743]
[1776309964767,62.28,75184.08,0.0,-0.00572,0.0,1.14536]
[1776309967940,62.28,75164.94,0.0,-0.00579,0.0,1.15779]
[1776309972823,62.28,75145.6,0.0,-0.00586,0.0,1.17047]
[1776309978027,62.28,75140.43,0.0,-0.00588,0.0,1.17388]
[1776309983900,62.28,75132.12,0.0,-0.00592,0.0,1.17938]
[1776309988935,62.28,75118.79,0.0,-0.00597,0.0,1.18824]
[1776309993969,62.28,75118.44,0.0,-0.00596,0.0,1.18755]
[1776309999005,62.28,75111.32,0.0,-0.00599,0.0,1.1923]
[1776310004039,62.28,75107.69,0.0,-0.00601,0.0,1.19474]
[1776310009075,62.28,75111.62,0.0,-0.00599,0.0,1.1921]
[1776310014110,62.28,75111.61,0.0,-0.00599,0.0,1.19211]
[1776310019145,62.28,75106.31,0.0,-0.00601,0.0,1.19566]
[1776310024182,62.28,75089.52,0.0,-0.00608,0.0,1.20697]
[1776310029217,62.28,75089.65,0.0,-0.00608,0.0,1.20688]
[1776310034250,62.28,75089.93,0.0,-0.00607,0.0,1.20669]
[1776310039286,62.28,75089.5,0.0,-0.00608,0.0,1.20698]
[1776310044319,62.28,75089.88,0.0,-0.00608,0.0,1.20673]
[1776310049362,62.28,75090.58,0.0,-0.00607,0.0,1.20625]
[1776310054392,62.28,75090.5,0.0,-0.00607,0.0,1.20537]
[1776310059427,62.28,75092.61,0.0,-0.00606,0.0,1.20395]
[1776310064462,62.28,75095.04,0.0,-0.00605,0.0,1.20231]
[1776310069497,62.28,75093.35,0.0,-0.00606,0.0,1.20345]
[1776310074532,62.28,75093.58,0.0,-0.00606,0.0,1.20329]
[1776310079568,62.28,75092.2,0.0,-0.00606,0.0,1.20422]
[1776310084604,62.28,75090.61,0.0,-0.00607,0.0,1.2053]
[1776310089637,62.28,75091.39,0.0,-0.00606,0.0,1.20477]
[1776310094673,62.28,75079.77,0.0,-0.00611,0.0,1.21264]
[1776310100714,62.28,75076.05,0.0,-0.00613,0.0,1.21517]
[1776310105751,62.28,75068.39,0.0,-0.00616,0.0,1.22039]
[1776310110786,62.28,75067.7,0.0,-0.00616,0.0,1.22086]
[1776310115821,62.28,75061.93,0.0,-0.00618,0.0,1.22386]
[1776310122870,62.28,75060.52,0.0,-0.00618,0.0,1.22482]
[1776310127905,62.28,75063.95,0.0,-0.00617,0.0,1.22248]
[1776310132940,62.28,75058.87,0.0,-0.00619,0.0,1.22595]
[1776310137974,62.28,75062.96,0.0,-0.00617,0.0,1.22315]
[1776310143011,62.28,75071.95,0.0,-0.00614,0.0,1.21701]
[1776310148046,62.28,75069.04,0.0,-0.00615,0.0,1.219]
[1776310153081,62.28,75062.12,0.0,-0.00618,0.0,1.22373]
[1776310158116,62.28,75059.55,0.0,-0.00619,0.0,1.22549]
[1776310163151,62.28,75064.01,0.0,-0.00617,0.0,1.22243]
[1776310168186,62.28,75067.47,0.0,-0.00615,0.0,1.22007]
[1776310173220,62.28,75072.47,0.0,-0.00613,0.0,1.21572]
[1776310178257,62.28,75084.51,0.0,-0.00608,0.0,1.20754]
[1776310183290,62.28,75074.98,0.0,-0.00612,0.0,1.21401]
[1776310188326,62.28,75077.92,0.0,-0.00611,0.0,1.21201]
[1776310193361,62.28,75079.73,0.0,-0.0061,0.0,1.21078]
[1776310198395,62.28,75080.14,0.0,-0.0061,0.0,1.2105]
[1776310203431,62.28,75069.39,0.0,-0.00614,0.0,1.21781]
[1776310208465,62.28,75069.3,0.0,-0.00614,0.0,1.21788]
[1776310213501,62.28,75069.31,0.0,-0.00614,0.0,1.21787]
[1776310218536,62.28,75068.43,0.0,-0.00615,0.0,1.21847]
[1776310223570,62.28,75076.32,0.0,-0.00611,0.0,1.2131]
[1776310228606,62.28,75071.47,0.0,-0.00613,0.0,1.2164]
[1776310233641,62.28,75068.57,0.0,-0.00614,0.0,1.21743]
[1776310235660,62.28,75049.93,0.0,-0.00622,0.0,1.23019]
[1776310240690,62.28,75044.3,0.0,-0.00624,0.0,1.23407]
[1776310245725,62.28,75046.39,0.0,-0.00623,0.0,1.23263]
[1776310250770,62.28,75045.36,0.0,-0.00623,0.0,1.23334]
[1776310255798,62.28,75028.16,0.0,-0.0063,0.0,1.24524]
[1776310260833,62.28,75034.69,0.0,-0.00628,0.0,1.24071]
[1776310265867,62.28,75043.86,0.0,-0.00624,0.0,1.23437]
[1776310270908,62.28,75043.5,0.0,-0.00624,0.0,1.23462]
[1776310275938,62.28,75040.21,0.0,-0.00625,0.0,1.23689]
[1776310280973,62.28,75032.62,0.0,-0.00629,0.0,1.24214]
[1776310283586,62.28,75032.6,0.0,-0.00629,0.0,1.24216]
[1776310283617,62.28,75032.6,0.0,-0.00629,0.0,1.24216]
[1776310283597,62.28,75032.95,0.0,-0.00628,0.0,1.24192]
[1776310283995,62.28,75032.95,0.0,-0.00628,0.0,1.24192]
[1776310287333,62.28,75037.05,0.0,-0.00627,0.0,1.23908]
[1776310287588,62.28,75037.05,0.0,-0.00627,0.0,1.23908]
[1776310289331,62.28,75036.64,0.0,-0.00627,0.0,1.23936]
[1776310289432,62.28,75035.21,0.0,-0.00627,0.0,1.24035]
[1776310293695,62.28,75034.53,0.0,-0.00627,0.0,1.23986]
[1776310294065,62.28,75033.03,0.0,-0.00628,0.0,1.2409]
[1776310297087,62.28,75055.95,0.0,-0.00619,0.0,1.22511]
[1776310302123,62.28,75061.79,0.0,-0.00616,0.0,1.22111]
[1776310307158,62.28,75056.78,0.0,-0.00618,0.0,1.22454]
[1776310313198,62.28,75055.84,0.0,-0.00619,0.0,1.22518]
[1776310318234,62.28,75063.39,0.0,-0.00616,0.0,1.22002]
[1776310323271,62.28,75069.7,0.0,-0.00613,0.0,1.21571]
[1776310328303,62.28,75074.66,0.0,-0.00611,0.0,1.21234]
[1776310333339,62.28,75068.27,0.0,-0.00614,0.0,1.21669]
[1776310338374,62.28,75064.38,0.0,-0.00615,0.0,1.21934]
[1776310343409,62.28,75061.93,0.0,-0.00616,0.0,1.22101]
[1776310348444,62.28,75061.79,0.0,-0.00616,0.0,1.22111]
[1776310353479,62.28,75061.28,0.0,-0.00616,0.0,1.22051]
[1776310358514,62.28,75056.68,0.0,-0.00618,0.0,1.22366]
[1776310363549,62.28,75054.75,0.0,-0.00619,0.0,1.22498]
[1776310368584,62.28,75054.53,0.0,-0.00619,0.0,1.22513]
[1776310373620,62.28,75053.96,0.0,-0.00619,0.0,1.22552]
[1776310378655,62.28,75038.44,0.0,-0.00625,0.0,1.2362]
[1776310381676,62.28,75019.75,0.0,-0.00633,0.0,1.24917]
[1776310383690,62.28,74998.12,0.0,-0.00642,0.0,1.26432]
[1776310388724,62.28,75002.3,0.0,-0.0064,0.0,1.26138]
[1776310393759,62.28,74994.28,0.0,-0.00643,0.0,1.26703]
[1776310398794,62.28,74988.91,0.0,-0.00646,0.0,1.27082]
[1776310403837,62.28,74994.07,0.0,-0.00643,0.0,1.26718]
[1776310408865,62.28,74993.02,0.0,-0.00644,0.0,1.26792]
[1776310413900,62.28,75001.8,0.0,-0.0064,0.0,1.26076]
[1776310417928,62.28,75021.11,0.0,-0.00632,0.0,1.24726]
[1776310422963,62.28,75025.05,0.0,-0.0063,0.0,1.24452]
[1776310427998,62.28,75037.79,0.0,-0.00625,0.0,1.2357]
[1776310433034,62.28,75040.44,0.0,-0.00624,0.0,1.23387]
[1776310438071,62.28,75036.66,0.0,-0.00625,0.0,1.23648]
[1776310443104,62.28,75029.63,0.0,-0.00628,0.0,1.24134]
[1776310448139,62.28,75024.54,0.0,-0.0063,0.0,1.24487]
[1776310450152,62.28,74998.84,0.0,-0.00641,0.0,1.26285]
[1776310455187,62.28,75001.89,0.0,-0.0064,0.0,1.2607]
[1776310460222,62.28,75001.09,0.0,-0.0064,0.0,1.26126]
[1776310465257,62.28,75003.11,0.0,-0.00639,0.0,1.25984]
[1776310470293,62.28,75003.85,0.0,-0.00639,0.0,1.25933]
[1776310475327,62.28,74992.46,0.0,-0.00643,0.0,1.26637]
[1776310480362,62.28,74986.81,0.0,-0.00645,0.0,1.27036]
[1776310485398,62.28,74985.61,0.0,-0.00646,0.0,1.27121]
[1776310490433,62.28,74988.73,0.0,-0.00645,0.0,1.269]
[1776310495467,62.28,74984.36,0.0,-0.00646,0.0,1.27209]
[1776310500504,62.28,74990.28,0.0,-0.00644,0.0,1.26791]
[1776310505538,62.28,74985.07,0.0,-0.00646,0.0,1.27159]
[1776310510572,62.28,74985.69,0.0,-0.00646,0.0,1.27115]
[1776310515608,62.28,74986.66,0.0,-0.00646,0.0,1.27046]
[1776310521845,62.28,74991.84,0.0,-0.00643,0.0,1.26681]
[1776310527692,62.28,74993.24,0.0,-0.00643,0.0,1.26582]
[1776310533738,62.28,74992.2,0.0,-0.00643,0.0,1.26558]
[1776310538772,62.28,74989.89,0.0,-0.00644,0.0,1.26721]
[1776310543808,62.28,74993.81,0.0,-0.00642,0.0,1.26444]
[1776310548843,62.28,74990.94,0.0,-0.00643,0.0,1.26647]
[1776310553879,62.28,74993.57,0.0,-0.00642,0.0,1.26461]
[1776310558916,62.28,75002.49,0.0,-0.00638,0.0,1.25834]
[1776310563951,62.28,74999.93,0.0,-0.0064,0.0,1.26014]
[1776310568990,62.28,74999.33,0.0,-0.0064,0.0,1.26056]
[1776310574025,62.28,74982.63,0.0,-0.00647,0.0,1.27234]
[1776310579061,62.28,74981.08,0.0,-0.00647,0.0,1.27344]
[1776310584095,62.28,74981.38,0.0,-0.00647,0.0,1.27323]
[1776310589130,62.28,74981.37,0.0,-0.00647,0.0,1.27323]
[1776310594164,62.28,74983.58,0.0,-0.00646,0.0,1.27069]
[1776310599200,62.28,74988.31,0.0,-0.00644,0.0,1.26735]
[1776310604237,62.28,74984.07,0.0,-0.00646,0.0,1.27035]
[1776310609272,62.28,74982.3,0.0,-0.00646,0.0,1.2716]
[1776310614306,62.28,74995.73,0.0,-0.00641,0.0,1.26212]
[1776310619342,62.28,74999.52,0.0,-0.00639,0.0,1.25946]
[1776310622351,62.28,75012.48,0.0,-0.00634,0.0,1.25039]
[1776310622383,62.28,75012.48,0.0,-0.00634,0.0,1.25039]
[1776310622406,62.28,75015.54,0.0,-0.00633,0.0,1.24825]
[1776310623437,62.28,75015.54,0.0,-0.00633,0.0,1.24825]
[1776310623499,62.28,75014.89,0.0,-0.00633,0.0,1.24871]
[1776310629412,62.28,75022.07,0.0,-0.0063,0.0,1.24371]
[1776310634446,62.28,75025.26,0.0,-0.00629,0.0,1.2415]
[1776310639483,62.28,75024.17,0.0,-0.00629,0.0,1.24225]
[1776310644517,62.28,75025.14,0.0,-0.00629,0.0,1.24158]
[1776310649557,62.28,75024.8,0.0,-0.00629,0.0,1.24181]
[1776310654588,62.28,75021.81,0.0,-0.0063,0.0,1.24293]
[1776310659623,62.28,75035.17,0.0,-0.00624,0.0,1.23368]
[1776310664658,62.28,75040.12,0.0,-0.00622,0.0,1.23027]
[1776310669696,62.28,75038.02,0.0,-0.00623,0.0,1.23172]
[1776310674730,62.28,75039.4,0.0,-0.00622,0.0,1.23077]
[1776310679764,62.28,75038.35,0.0,-0.00623,0.0,1.23149]
[1776310684800,62.28,75033.66,0.0,-0.00625,0.0,1.23472]
[1776310689836,62.28,75026.07,0.0,-0.00628,0.0,1.23997]
[1776310694871,62.28,75027.14,0.0,-0.00627,0.0,1.23923]
[1776310699905,62.28,75028.32,0.0,-0.00627,0.0,1.23842]
[1776310704940,62.28,75026.03,0.0,-0.00628,0.0,1.24]
[1776310709975,62.28,75019.31,0.0,-0.00631,0.0,1.24467]
[1776310715011,62.28,75016.55,0.0,-0.00631,0.0,1.24562]
[1776310720060,62.28,75023.72,0.0,-0.00628,0.0,1.24064]
[1776310725080,62.28,75020.55,0.0,-0.0063,0.0,1.24284]
[1776310730116,62.28,75017.35,0.0,-0.00631,0.0,1.24507]
[1776310735150,62.28,75015.19,0.0,-0.00632,0.0,1.24657]
[1776310740185,62.28,75015.41,0.0,-0.00632,0.0,1.24642]
[1776310745220,62.28,75012.98,0.0,-0.00633,0.0,1.24811]
[1776310750256,62.28,75013.84,0.0,-0.00632,0.0,1.24751]
[1776310755290,62.28,75017.04,0.0,-0.00631,0.0,1.24528]
[1776310760325,62.28,75035.17,0.0,-0.00624,0.0,1.23273]
[1776310765364,62.28,75034.62,0.0,-0.00624,0.0,1.23311]
[1776310770396,62.28,75033.18,0.0,-0.00625,0.0,1.2341]
[1776310775431,62.28,75029.82,0.0,-0.00625,0.0,1.23546]
[1776310780467,62.28,75022.7,0.0,-0.00628,0.0,1.24039]
[1776310785502,62.28,75016.73,0.0,-0.00631,0.0,1.24454]
[1776310790537,62.28,75017.32,0.0,-0.0063,0.0,1.24413]
[1776310795572,62.28,75016.31,0.0,-0.00631,0.0,1.24483]
[1776310800608,62.28,75008.15,0.0,-0.00634,0.0,1.25051]
[1776310805642,62.28,75014.87,0.0,-0.00631,0.0,1.24583]
[1776310810676,62.28,75006.88,0.0,-0.00635,0.0,1.2514]
[1776310815712,62.28,75009.16,0.0,-0.00634,0.0,1.24981]
[1776310820748,62.28,75010.0,0.0,-0.00633,0.0,1.24922]
[1776310825782,62.28,75021.37,0.0,-0.00629,0.0,1.24131]
[1776310830818,62.28,75020.89,0.0,-0.00629,0.0,1.24165]
[1776310835854,62.28,75020.16,0.0,-0.00629,0.0,1.24119]
[1776310840888,62.28,75023.44,0.0,-0.00628,0.0,1.23892]
[1776310846931,62.28,75024.22,0.0,-0.00627,0.0,1.23838]
[1776310851964,62.28,75025.68,0.0,-0.00627,0.0,1.23737]
[1776310856999,62.28,75027.32,0.0,-0.00626,0.0,1.23624]
[1776310862036,62.28,75028.67,0.0,-0.00625,0.0,1.2353]
[1776310864249,62.28,75048.91,0.0,-0.00617,0.0,1.22139]
[1776310870091,62.28,75047.55,0.0,-0.00618,0.0,1.22232]
[1776310875125,62.28,75048.29,0.0,-0.00618,0.0,1.22181]
[1776310880165,62.28,75048.73,0.0,-0.00617,0.0,1.22151]
[1776310885195,62.28,75046.9,0.0,-0.00618,0.0,1.22276]
[1776310891238,62.28,75049.66,0.0,-0.00617,0.0,1.21992]
[1776310896273,62.28,75048.11,0.0,-0.00617,0.0,1.22098]
[1776310901317,62.28,75044.5,0.0,-0.00619,0.0,1.22346]
[1776310906353,62.28,75042.15,0.0,-0.0062,0.0,1.22507]
[1776310911389,62.28,75037.4,0.0,-0.00621,0.0,1.22833]
[1776310916423,62.28,75031.45,0.0,-0.00624,0.0,1.23243]
[1776310921458,62.28,75032.22,0.0,-0.00624,0.0,1.2319]
[1776310928458,62.28,75033.74,0.0,-0.00623,0.0,1.23085]
[1776310934739,62.28,75031.13,0.0,-0.00624,0.0,1.23265]
[1776310940592,62.28,75031.48,0.0,-0.00624,0.0,1.23241]
[1776310945627,62.28,75030.32,0.0,-0.00624,0.0,1.23321]
[1776310950662,62.28,75027.89,0.0,-0.00625,0.0,1.23488]
[1776310955697,62.28,75030.09,0.0,-0.00624,0.0,1.23241]
[1776310960731,62.28,75029.1,0.0,-0.00624,0.0,1.23309]
[1776310965767,62.28,75030.66,0.0,-0.00624,0.0,1.23202]
[1776310970804,62.28,75015.53,0.0,-0.0063,0.0,1.24249]
[1776310977852,62.28,75014.85,0.0,-0.0063,0.0,1.24296]
[1776310982886,62.28,75008.99,0.0,-0.00632,0.0,1.24704]
[1776310987921,62.28,75014.61,0.0,-0.0063,0.0,1.24313]
[1776310992955,62.28,75013.63,0.0,-0.00631,0.0,1.24381]
[1776310997992,62.28,75015.5,0.0,-0.0063,0.0,1.24251]
[1776311005230,62.28,75016.84,0.0,-0.00629,0.0,1.24158]
[1776311011083,62.28,75016.61,0.0,-0.00629,0.0,1.24078]
[1776311016117,62.28,75024.55,0.0,-0.00626,0.0,1.23528]
[1776311021153,62.28,75020.07,0.0,-0.00627,0.0,1.23838]
[1776311026188,62.28,75015.07,0.0,-0.0063,0.0,1.24185]
[1776311031222,62.28,75011.47,0.0,-0.00631,0.0,1.24435]
[1776311036257,62.28,75011.53,0.0,-0.00631,0.0,1.24431]
[1776311041293,62.28,75011.41,0.0,-0.00631,0.0,1.24439]
[1776311046328,62.28,75010.01,0.0,-0.00632,0.0,1.24536]
[1776311051362,62.28,75011.37,0.0,-0.00631,0.0,1.24442]
[1776311056402,62.28,75009.03,0.0,-0.00632,0.0,1.24605]
[1776311061435,62.28,75018.15,0.0,-0.00628,0.0,1.23971]
[1776311066469,62.28,75023.22,0.0,-0.00626,0.0,1.2362]
[1776311071505,62.28,75024.24,0.0,-0.00625,0.0,1.23454]
[1776311077547,62.28,75026.05,0.0,-0.00625,0.0,1.23329]
[1776311080568,62.28,75008.27,0.0,-0.00632,0.0,1.24561]
[1776311085793,62.28,75004.93,0.0,-0.00633,0.0,1.24794]
[1776311091644,62.28,75006.33,0.0,-0.00633,0.0,1.24696]
[1776311096682,62.28,75005.02,0.0,-0.00633,0.0,1.24788]
[1776311101905,62.28,75003.89,0.0,-0.00634,0.0,1.24866]
[1776311107757,62.28,75006.64,0.0,-0.00632,0.0,1.24675]
[1776311111976,62.28,74972.43,0.0,-0.00647,0.0,1.27078]
[1776311117011,62.28,74958.14,0.0,-0.00653,0.0,1.28093]
[1776311122863,62.28,74973.82,0.0,-0.00646,0.0,1.26979]
[1776311127899,62.28,74975.0,0.0,-0.00646,0.0,1.26896]
[1776311132933,62.28,74967.65,0.0,-0.00648,0.0,1.27319]
[1776311137968,62.28,74976.05,0.0,-0.00645,0.0,1.26724]
[1776311143003,62.28,74987.9,0.0,-0.0064,0.0,1.25889]
[1776311148043,62.28,75001.84,0.0,-0.00634,0.0,1.24913]
[1776311153078,62.28,75004.19,0.0,-0.00633,0.0,1.24749]
[1776311158114,62.28,75003.26,0.0,-0.00633,0.0,1.24814]
[1776311163148,62.28,75005.44,0.0,-0.00633,0.0,1.24662]
[1776311168185,62.28,75007.29,0.0,-0.00632,0.0,1.24533]
[1776311173220,62.28,74997.81,0.0,-0.00636,0.0,1.25194]
[1776311178255,62.28,74992.72,0.0,-0.00638,0.0,1.25551]
[1776311183292,62.28,74991.44,0.0,-0.00638,0.0,1.25641]
[1776311188327,62.28,74989.82,0.0,-0.00639,0.0,1.25754]
[1776311193361,62.28,74991.92,0.0,-0.00638,0.0,1.2551]
[1776311198397,62.28,74993.86,0.0,-0.00637,0.0,1.25374]
[1776311203432,62.28,74994.51,0.0,-0.00637,0.0,1.25329]
[1776311208467,62.28,74992.25,0.0,-0.00637,0.0,1.25487]
[1776311213501,62.28,74989.83,0.0,-0.00638,0.0,1.25657]
[1776311218537,62.28,74987.02,0.0,-0.0064,0.0,1.25854]
[1776311223572,62.28,74987.24,0.0,-0.0064,0.0,1.25838]
[1776311228608,62.28,74987.43,0.0,-0.00639,0.0,1.25825]
[1776311233643,62.28,74985.65,0.0,-0.0064,0.0,1.2595]
[1776311238681,62.28,74978.98,0.0,-0.00643,0.0,1.2642]
[1776311243717,62.28,74988.78,0.0,-0.00639,0.0,1.2573]
[1776311248752,62.28,74980.8,0.0,-0.00642,0.0,1.26291]
[1776311253788,62.28,74986.37,0.0,-0.00639,0.0,1.25802]
[1776311258822,62.28,74982.63,0.0,-0.00641,0.0,1.26065]
[1776311263859,62.28,74984.4,0.0,-0.0064,0.0,1.25941]
[1776311268893,62.28,74994.5,0.0,-0.00636,0.0,1.25233]
[1776311273932,62.28,74989.57,0.0,-0.00638,0.0,1.25578]
[1776311278963,62.28,74986.68,0.0,-0.00639,0.0,1.25781]
[1776311283998,62.28,74974.84,0.0,-0.00644,0.0,1.26614]
[1776311289033,62.28,74975.49,0.0,-0.00644,0.0,1.26569]
[1776311294068,62.28,74963.17,0.0,-0.00649,0.0,1.27441]
[1776311299103,62.28,74962.21,0.0,-0.00649,0.0,1.27509]
[1776311304138,62.28,74962.86,0.0,-0.00649,0.0,1.27463]
[1776311310180,62.28,74973.03,0.0,-0.00645,0.0,1.26742]
[1776311313381,62.28,74987.25,0.0,-0.00639,0.0,1.25644]
[1776311319243,62.28,74997.1,0.0,-0.00634,0.0,1.24954]
[1776311324277,62.28,74996.36,0.0,-0.00635,0.0,1.25006]
[1776311332334,62.28,74995.53,0.0,-0.00635,0.0,1.25064]
[1776311337369,62.28,74991.7,0.0,-0.00637,0.0,1.25332]
[1776311342404,62.28,74983.65,0.0,-0.0064,0.0,1.25896]
[1776311352474,62.28,74982.87,0.0,-0.0064,0.0,1.25951]
[1776311357508,62.28,74981.58,0.0,-0.00641,0.0,1.26042]
[1776311362544,62.28,74980.89,0.0,-0.00641,0.0,1.26091]
[1776311367579,62.28,74978.93,0.0,-0.00642,0.0,1.26229]
[1776311372614,62.28,74972.35,0.0,-0.00644,0.0,1.26595]
[1776311377649,62.28,74965.88,0.0,-0.00647,0.0,1.27053]
[1776311382683,62.28,74967.02,0.0,-0.00646,0.0,1.26972]
[1776311387720,62.28,74968.64,0.0,-0.00646,0.0,1.26858]
[1776311392757,62.28,74969.89,0.0,-0.00645,0.0,1.26769]
[1776311397791,62.28,74970.12,0.0,-0.00645,0.0,1.26753]
[1776311402826,62.28,74966.73,0.0,-0.00647,0.0,1.26993]
[1776311407862,62.28,74968.76,0.0,-0.00646,0.0,1.26849]
[1776311412896,62.28,74965.77,0.0,-0.00647,0.0,1.27061]
[1776311417930,62.28,74961.78,0.0,-0.00649,0.0,1.27344]
[1776311422966,62.28,74958.29,0.0,-0.0065,0.0,1.27592]
[1776311429007,62.28,74964.03,0.0,-0.00648,0.0,1.27184]
[1776311434223,62.28,74960.96,0.0,-0.00649,0.0,1.27304]
[1776311440085,62.28,74955.25,0.0,-0.00651,0.0,1.2771]
[1776311445119,62.28,74953.45,0.0,-0.00652,0.0,1.27838]
[1776311450155,62.28,74947.42,0.0,-0.00654,0.0,1.28268]
[1776311456198,62.28,74948.45,0.0,-0.00654,0.0,1.28194]
[1776311461420,62.28,74951.07,0.0,-0.00653,0.0,1.28008]
[1776311464447,62.28,74933.14,0.0,-0.0066,0.0,1.29292]
[1776311471444,62.28,74926.77,0.0,-0.00663,0.0,1.2975]
[1776311476482,62.28,74933.21,0.0,-0.0066,0.0,1.29286]
[1776311482525,62.28,74932.23,0.0,-0.00661,0.0,1.29357]
[1776311487558,62.28,74923.82,0.0,-0.00664,0.0,1.29963]
[1776311493601,62.28,74923.44,0.0,-0.00664,0.0,1.29891]
[1776311498636,62.28,74914.59,0.0,-0.00668,0.0,1.30532]
[1776311503671,62.28,74915.8,0.0,-0.00667,0.0,1.30444]
[1776311508706,62.28,74921.66,0.0,-0.00665,0.0,1.3002]
[1776311513741,62.28,74924.92,0.0,-0.00663,0.0,1.29784]
[1776311518775,62.28,74935.47,0.0,-0.00659,0.0,1.29025]
[1776311523810,62.28,74919.38,0.0,-0.00666,0.0,1.30185]
[1776311528846,62.28,74921.84,0.0,-0.00665,0.0,1.30007]
[1776311533885,62.28,74929.22,0.0,-0.00661,0.0,1.29475]
[1776311538918,62.28,74925.86,0.0,-0.00663,0.0,1.29717]
[1776311543953,62.28,74928.45,0.0,-0.00662,0.0,1.2953]
[1776311548988,62.28,74928.5,0.0,-0.00662,0.0,1.29526]
[1776311554025,62.28,74927.86,0.0,-0.00662,0.0,1.29473]
[1776311559069,62.28,74927.51,0.0,-0.00662,0.0,1.29499]
[1776311564104,62.28,74924.0,0.0,-0.00663,0.0,1.29752]
[1776311569139,62.28,74928.87,0.0,-0.00661,0.0,1.29401]
[1776311574173,62.28,74927.73,0.0,-0.00662,0.0,1.29483]
[1776311579210,62.28,74920.87,0.0,-0.00665,0.0,1.29978]
[1776311584244,62.28,74907.76,0.0,-0.0067,0.0,1.30928]
[1776311590286,62.28,74903.87,0.0,-0.00672,0.0,1.31211]
[1776311595358,62.28,74900.99,0.0,-0.00673,0.0,1.31421]
[1776311601363,62.28,74894.71,0.0,-0.00676,0.0,1.3188]
[1776311606397,62.28,74907.72,0.0,-0.0067,0.0,1.30931]
[1776311611432,62.28,74906.81,0.0,-0.0067,0.0,1.30897]
[1776311616467,62.28,74910.32,0.0,-0.00669,0.0,1.30642]
[1776311621503,62.28,74914.36,0.0,-0.00667,0.0,1.30349]
[1776311626538,62.28,74915.72,0.0,-0.00666,0.0,1.30251]
[1776311631572,62.28,74921.98,0.0,-0.00664,0.0,1.29798]
[1776311636608,62.28,74922.54,0.0,-0.00663,0.0,1.29758]
[1776311641643,62.28,74918.44,0.0,-0.00665,0.0,1.30054]
[1776311646681,62.28,74919.17,0.0,-0.00665,0.0,1.30001]
[1776311651712,62.28,74920.33,0.0,-0.00664,0.0,1.29917]
[1776311656748,62.28,74920.07,0.0,-0.00664,0.0,1.29936]
[1776311661782,62.28,74916.49,0.0,-0.00666,0.0,1.30195]
[1776311666818,62.28,74920.94,0.0,-0.00664,0.0,1.29873]
[1776311671853,62.28,74922.38,0.0,-0.00663,0.0,1.2967]
[1776311675921,62.28,74941.38,0.0,-0.00655,0.0,1.28306]
[1776311681923,62.28,74947.48,0.0,-0.00652,0.0,1.2787]
[1776311686958,62.28,74944.64,0.0,-0.00653,0.0,1.28073]
[1776311689978,62.28,74988.87,0.0,-0.00635,0.0,1.24949]
[1776311695016,62.28,74972.53,0.0,-0.00642,0.0,1.26095]
[1776311700063,62.28,74980.48,0.0,-0.00638,0.0,1.25537]
[1776311705090,62.28,74980.37,0.0,-0.00639,0.0,1.25544]
[1776311710130,62.28,74978.58,0.0,-0.00639,0.0,1.2567]
[1776311715164,62.28,74979.2,0.0,-0.00639,0.0,1.25626]
[1776311720200,62.28,74979.53,0.0,-0.00639,0.0,1.25603]
[1776311725235,62.28,74981.55,0.0,-0.00638,0.0,1.25462]
[1776311730270,62.28,74976.5,0.0,-0.0064,0.0,1.25816]
[1776311735305,62.28,74980.84,0.0,-0.00638,0.0,1.25414]
[1776311740341,62.28,74979.5,0.0,-0.00638,0.0,1.25508]
[1776311745375,62.28,74975.87,0.0,-0.0064,0.0,1.25763]
[1776311750410,62.28,74970.58,0.0,-0.00642,0.0,1.26135]
[1776311755444,62.28,74969.07,0.0,-0.00643,0.0,1.26242]
[1776311760480,62.28,74964.74,0.0,-0.00645,0.0,1.26548]
[1776311765514,62.28,74963.32,0.0,-0.00645,0.0,1.26648]
[1776311770551,62.28,74957.06,0.0,-0.00648,0.0,1.27091]
[1776311775586,62.28,74954.88,0.0,-0.00649,0.0,1.27246]
[1776311780620,62.28,74955.81,0.0,-0.00648,0.0,1.2718]
[1776311785656,62.28,74954.4,0.0,-0.00649,0.0,1.2728]
[1776311790689,62.28,74970.03,0.0,-0.00642,0.0,1.26174]
[1776311795725,62.28,74970.57,0.0,-0.00642,0.0,1.26039]
[1776311800764,62.28,74960.64,0.0,-0.00646,0.0,1.2674]
[1776311805796,62.28,74959.48,0.0,-0.00646,0.0,1.26822]
[1776311810839,62.28,74957.5,0.0,-0.00647,0.0,1.26962]
[1776311815865,62.28,74956.28,0.0,-0.00648,0.0,1.27049]
[1776311820900,62.28,74954.73,0.0,-0.00648,0.0,1.27158]
[1776311825935,62.28,74956.09,0.0,-0.00648,0.0,1.27062]
[1776311830971,62.28,74959.19,0.0,-0.00646,0.0,1.26842]
[1776311836018,62.28,74955.91,0.0,-0.00648,0.0,1.27075]
[1776311841041,62.28,74955.33,0.0,-0.00648,0.0,1.27116]
[1776311846083,62.28,74956.23,0.0,-0.00648,0.0,1.27052]
[1776311851116,62.28,74954.47,0.0,-0.00648,0.0,1.27079]
[1776311856150,62.28,74947.9,0.0,-0.00651,0.0,1.27546]
[1776311861196,62.28,74939.19,0.0,-0.00654,0.0,1.28167]
[1776311867263,62.28,74936.6,0.0,-0.00655,0.0,1.28352]
[1776311872263,62.28,74926.93,0.0,-0.00659,0.0,1.29045]
[1776311877333,62.28,74931.8,0.0,-0.00657,0.0,1.28695]
[1776311882335,62.28,74931.17,0.0,-0.00658,0.0,1.28741]
[1776311887371,62.28,74927.78,0.0,-0.00659,0.0,1.28984]
[1776311892405,62.28,74923.0,0.0,-0.00661,0.0,1.29328]
[1776311897475,62.28,74915.23,0.0,-0.00664,0.0,1.29888]
[1776311902476,62.28,74916.61,0.0,-0.00664,0.0,1.29788]
[1776311907545,62.28,74913.34,0.0,-0.00665,0.0,1.30025]
[1776311912545,62.28,74914.96,0.0,-0.00664,0.0,1.29808]
[1776311917615,62.28,74919.37,0.0,-0.00662,0.0,1.2949]
[1776311922615,62.28,74919.96,0.0,-0.00662,0.0,1.29447]
[1776311927685,62.28,74919.04,0.0,-0.00662,0.0,1.29514]
[1776311932685,62.28,74916.44,0.0,-0.00663,0.0,1.29701]
[1776311937756,62.28,74915.7,0.0,-0.00664,0.0,1.29755]
[1776311943763,62.28,74909.05,0.0,-0.00667,0.0,1.30235]
[1776311948798,62.28,74907.13,0.0,-0.00667,0.0,1.30375]
[1776311953832,62.28,74907.86,0.0,-0.00667,0.0,1.30322]
[1776311958867,62.28,74907.17,0.0,-0.00667,0.0,1.30372]
[1776311963903,62.28,74908.81,0.0,-0.00667,0.0,1.30253]
[1776311968938,62.28,74909.85,0.0,-0.00666,0.0,1.30177]
[1776311974980,62.28,74913.99,0.0,-0.00664,0.0,1.29779]
[1776311980016,62.28,74921.1,0.0,-0.00661,0.0,1.29266]
[1776311985051,62.28,74924.87,0.0,-0.00659,0.0,1.28995]
[1776311990085,62.28,74924.25,0.0,-0.0066,0.0,1.29039]
[1776311995120,62.28,74924.78,0.0,-0.00659,0.0,1.29001]
[1776312000156,62.28,74924.24,0.0,-0.0066,0.0,1.2904]
[1776312005192,62.28,74921.06,0.0,-0.00661,0.0,1.29269]
[1776312010228,62.28,74911.58,0.0,-0.00665,0.0,1.29953]
[1776312015262,62.28,74906.43,0.0,-0.00667,0.0,1.30326]
[1776312020297,62.28,74903.28,0.0,-0.00669,0.0,1.30554]
[1776312025332,62.28,74914.84,0.0,-0.00664,0.0,1.29717]
[1776312030368,62.28,74913.94,0.0,-0.00664,0.0,1.29782]
[1776312035403,62.28,74915.74,0.0,-0.00663,0.0,1.29553]
[1776312040444,62.28,74908.67,0.0,-0.00666,0.0,1.30064]
[1776312045479,62.28,74901.16,0.0,-0.00669,0.0,1.30608]
[1776312050515,62.28,74898.68,0.0,-0.0067,0.0,1.30788]
[1776312055550,62.28,74897.45,0.0,-0.00671,0.0,1.30878]
[1776312060585,62.28,74895.76,0.0,-0.00671,0.0,1.31001]
[1776312065624,62.28,74892.35,0.0,-0.00673,0.0,1.31249]
[1776312070656,62.28,74890.58,0.0,-0.00674,0.0,1.31378]
[1776312075690,62.28,74888.54,0.0,-0.00674,0.0,1.31527]
[1776312080726,62.28,74887.95,0.0,-0.00675,0.0,1.3157]
[1776312085761,62.28,74888.46,0.0,-0.00675,0.0,1.31533]
[1776312090797,62.28,74884.92,0.0,-0.00676,0.0,1.31792]
[1776312095832,62.28,74882.92,0.0,-0.00676,0.0,1.31838]
[1776312101873,62.28,74883.43,0.0,-0.00676,0.0,1.318]
[1776312106908,62.28,74902.37,0.0,-0.00668,0.0,1.3042]
[1776312111943,62.28,74901.99,0.0,-0.00668,0.0,1.30448]
[1776312117986,62.28,74903.95,0.0,-0.00667,0.0,1.30306]
[1776312123022,62.28,74915.65,0.0,-0.00662,0.0,1.2946]
[1776312128055,62.28,74917.11,0.0,-0.00662,0.0,1.29355]
[1776312133091,62.28,74917.04,0.0,-0.00662,0.0,1.2936]
[1776312138126,62.28,74911.87,0.0,-0.00664,0.0,1.29733]
[1776312143161,62.28,74911.32,0.0,-0.00664,0.0,1.29773]
[1776312148197,62.28,74910.16,0.0,-0.00665,0.0,1.29856]
[1776312153233,62.28,74914.45,0.0,-0.00662,0.0,1.29447]
[1776312158268,62.28,74919.0,0.0,-0.0066,0.0,1.2912]
[1776312163303,62.28,74905.99,0.0,-0.00666,0.0,1.30058]
[1776312168339,62.28,74898.48,0.0,-0.00669,0.0,1.30603]
[1776312173372,62.28,74897.73,0.0,-0.00669,0.0,1.30657]
[1776312178408,62.28,74901.67,0.0,-0.00668,0.0,1.30371]
[1776312183442,62.28,74901.54,0.0,-0.00668,0.0,1.30381]
[1776312188478,62.28,74901.61,0.0,-0.00668,0.0,1.30376]
[1776312193513,62.28,74891.12,0.0,-0.00672,0.0,1.31138]
[1776312198552,62.28,74890.75,0.0,-0.00673,0.0,1.31165]
[1776312203583,62.28,74886.72,0.0,-0.00674,0.0,1.31459]
[1776312208617,62.28,74885.81,0.0,-0.00675,0.0,1.31526]
[1776312213652,62.28,74880.5,0.0,-0.00676,0.0,1.31814]
[1776312218687,62.28,74867.66,0.0,-0.00682,0.0,1.32757]
[1776312223722,62.28,74874.81,0.0,-0.00679,0.0,1.32231]
[1776312228758,62.28,74870.47,0.0,-0.00681,0.0,1.3255]
[1776312233792,62.28,74866.12,0.0,-0.00683,0.0,1.3287]
[1776312238828,62.28,74868.29,0.0,-0.00682,0.0,1.3271]
[1776312243863,62.28,74878.89,0.0,-0.00677,0.0,1.31932]
[1776312248898,62.28,74873.97,0.0,-0.00679,0.0,1.32293]
[1776312253934,62.28,74874.72,0.0,-0.00679,0.0,1.32237]
[1776312258969,62.28,74879.05,0.0,-0.00677,0.0,1.3192]
[1776312264004,62.28,74893.23,0.0,-0.00671,0.0,1.30885]
[1776312269038,62.28,74897.35,0.0,-0.00669,0.0,1.30585]
[1776312275081,62.28,74894.67,0.0,-0.0067,0.0,1.3068]
[1776312280157,62.28,74896.48,0.0,-0.00669,0.0,1.30548]
[1776312286158,62.28,74896.14,0.0,-0.00669,0.0,1.30573]
[1776312292200,62.28,74896.14,0.0,-0.00669,0.0,1.30573]
[1776312297235,62.28,74895.61,0.0,-0.00669,0.0,1.30611]
[1776312302273,62.28,74895.36,0.0,-0.0067,0.0,1.3063]
[1776312307305,62.28,74876.55,0.0,-0.00678,0.0,1.32002]
[1776312312340,62.28,74868.24,0.0,-0.00681,0.0,1.32613]
[1776312317375,62.28,74867.7,0.0,-0.00682,0.0,1.32653]
[1776312322410,62.28,74879.25,0.0,-0.00677,0.0,1.31805]
[1776312327446,62.28,74876.98,0.0,-0.00677,0.0,1.31971]
[1776312332481,62.28,74876.31,0.0,-0.00677,0.0,1.31919]
[1776312337516,62.28,74876.38,0.0,-0.00677,0.0,1.31914]
[1776312342551,62.28,74878.84,0.0,-0.00676,0.0,1.31734]
[1776312348595,62.28,74876.39,0.0,-0.00677,0.0,1.31913]
[1776312354635,62.28,74876.08,0.0,-0.00677,0.0,1.31936]
[1776312359670,62.28,74874.52,0.0,-0.00678,0.0,1.32051]
[1776312364705,62.28,74876.78,0.0,-0.00677,0.0,1.31885]
[1776312369740,62.28,74882.64,0.0,-0.00675,0.0,1.31456]
[1776312374775,62.28,74889.72,0.0,-0.00671,0.0,1.3094]
[1776312379811,62.28,74891.26,0.0,-0.00671,0.0,1.30828]
[1776312384851,62.28,74892.36,0.0,-0.0067,0.0,1.30748]
[1776312389885,62.28,74894.33,0.0,-0.00669,0.0,1.30604]
[1776312394920,62.28,74895.82,0.0,-0.00668,0.0,1.30396]
[1776312399955,62.28,74895.07,0.0,-0.00669,0.0,1.30451]
[1776312404990,62.28,74901.93,0.0,-0.00666,0.0,1.29954]
[1776312409018,62.28,74920.74,0.0,-0.00658,0.0,1.28599]
[1776312411068,62.28,74940.28,0.0,-0.00649,0.0,1.27204]
[1776312416068,62.28,74972.66,0.0,-0.00636,0.0,1.24921]
[1776312421140,62.28,74968.87,0.0,-0.00638,0.0,1.25186]
[1776312426142,62.28,74968.57,0.0,-0.00638,0.0,1.25207]
[1776312431216,62.28,75014.01,0.0,-0.00619,0.0,1.22057]
[1776312437220,62.28,75025.78,0.0,-0.00614,0.0,1.21252]
[1776312442256,62.28,75014.26,0.0,-0.00619,0.0,1.2204]
[1776312447290,62.28,75012.71,0.0,-0.0062,0.0,1.22146]
[1776312452325,62.28,75021.85,0.0,-0.00616,0.0,1.21425]
[1776312457359,62.28,75023.79,0.0,-0.00615,0.0,1.21293]
[1776312462395,62.28,75021.1,0.0,-0.00616,0.0,1.21476]
[1776312467430,62.28,75018.94,0.0,-0.00617,0.0,1.21624]
[1776312472464,62.28,75007.22,0.0,-0.00621,0.0,1.22428]
[1776312477500,62.28,75007.11,0.0,-0.00621,0.0,1.22435]
[1776312482535,62.28,75005.28,0.0,-0.00622,0.0,1.22561]
[1776312490590,62.28,75005.69,0.0,-0.00622,0.0,1.22533]
[1776312495625,62.28,75000.13,0.0,-0.00624,0.0,1.22916]
[1776312500661,62.28,74995.12,0.0,-0.00626,0.0,1.23262]
[1776312505695,62.28,74999.27,0.0,-0.00625,0.0,1.22975]
[1776312510732,62.28,74996.88,0.0,-0.00626,0.0,1.2314]
[1776312515766,62.28,74983.13,0.0,-0.00631,0.0,1.23997]
[1776312520801,62.28,74978.04,0.0,-0.00633,0.0,1.24352]
[1776312525836,62.28,74964.83,0.0,-0.00638,0.0,1.25275]
[1776312530876,62.28,74965.82,0.0,-0.00638,0.0,1.25206]
[1776312536913,62.28,74964.52,0.0,-0.00638,0.0,1.25297]
[1776312541989,62.28,74947.28,0.0,-0.00646,0.0,1.26512]
[1776312547990,62.28,74942.25,0.0,-0.00648,0.0,1.26868]
[1776312553024,62.28,74944.99,0.0,-0.00646,0.0,1.26674]
[1776312558060,62.28,74947.39,0.0,-0.00645,0.0,1.26504]
[1776312563095,62.28,74948.31,0.0,-0.00645,0.0,1.26439]
[1776312568130,62.28,74938.78,0.0,-0.00649,0.0,1.27114]
[1776312573166,62.28,74947.15,0.0,-0.00645,0.0,1.26423]
[1776312578200,62.28,74948.83,0.0,-0.00644,0.0,1.26304]
[1776312583234,62.28,74947.64,0.0,-0.00645,0.0,1.26388]
[1776312588269,62.28,74947.67,0.0,-0.00645,0.0,1.26386]
[1776312593305,62.28,74947.12,0.0,-0.00645,0.0,1.26425]
[1776312598341,62.28,74946.46,0.0,-0.00645,0.0,1.26472]
[1776312606400,62.28,74946.5,0.0,-0.00645,0.0,1.26469]
[1776312611434,62.28,74946.06,0.0,-0.00646,0.0,1.265]
[1776312616469,62.28,74960.97,0.0,-0.00639,0.0,1.25449]
[1776312621505,62.28,74972.03,0.0,-0.00635,0.0,1.24674]
[1776312626540,62.28,74975.45,0.0,-0.00633,0.0,1.24436]
[1776312632621,62.28,74972.73,0.0,-0.00634,0.0,1.24529]
[1776312638624,62.28,74973.07,0.0,-0.00634,0.0,1.24505]
[1776312643659,62.28,74972.76,0.0,-0.00634,0.0,1.24527]
[1776312645673,62.28,74990.66,0.0,-0.00627,0.0,1.23283]
[1776312650708,62.28,74983.27,0.0,-0.0063,0.0,1.23795]
[1776312655743,62.28,74987.68,0.0,-0.00628,0.0,1.23489]
[1776312660778,62.28,74990.71,0.0,-0.00627,0.0,1.23279]
[1776312665813,62.28,75004.09,0.0,-0.00621,0.0,1.22356]
[1776312670849,62.28,75005.03,0.0,-0.00621,0.0,1.22292]
[1776312674877,62.28,75025.67,0.0,-0.00613,0.0,1.2088]
[1776312679911,62.28,75028.95,0.0,-0.00611,0.0,1.20657]
[1776312684947,62.28,75021.18,0.0,-0.00614,0.0,1.21186]
[1776312689982,62.28,75021.62,0.0,-0.00614,0.0,1.21156]
[1776312697030,62.28,75019.88,0.0,-0.00614,0.0,1.2118]
[1776312702066,62.28,75012.26,0.0,-0.00617,0.0,1.217]
[1776312707101,62.28,75012.0,0.0,-0.00618,0.0,1.21718]
[1776312712138,62.28,75012.91,0.0,-0.00617,0.0,1.21656]
[1776312717171,62.28,75017.84,0.0,-0.00615,0.0,1.21319]
[1776312722205,62.28,75014.56,0.0,-0.00617,0.0,1.21543]
[1776312727241,62.28,75009.95,0.0,-0.00618,0.0,1.21859]
[1776312732276,62.28,75008.46,0.0,-0.00619,0.0,1.21961]
[1776312737312,62.28,75000.4,0.0,-0.00622,0.0,1.22515]
[1776312742346,62.28,75002.76,0.0,-0.00621,0.0,1.22352]
[1776312747381,62.28,75021.09,0.0,-0.00614,0.0,1.21097]
[1776312752416,62.28,75019.03,0.0,-0.00614,0.0,1.21143]
[1776312757451,62.28,75016.86,0.0,-0.00615,0.0,1.21291]
[1776312762493,62.28,74999.05,0.0,-0.00622,0.0,1.22512]
[1776312763561,62.28,74980.46,0.0,-0.0063,0.0,1.23797]
[1776312769538,62.28,74971.38,0.0,-0.00634,0.0,1.2443]
[1776312774572,62.28,74970.73,0.0,-0.00634,0.0,1.24475]
[1776312779608,62.28,74971.77,0.0,-0.00633,0.0,1.24402]
[1776312784642,62.28,74969.82,0.0,-0.00634,0.0,1.24538]
[1776312789678,62.28,74961.25,0.0,-0.00638,0.0,1.25138]
[1776312791692,62.28,74942.4,0.0,-0.00646,0.0,1.26465]
[1776312796727,62.28,74933.14,0.0,-0.0065,0.0,1.27122]
[1776312801765,62.28,74932.52,0.0,-0.0065,0.0,1.27166]
[1776312807809,62.28,74934.33,0.0,-0.00649,0.0,1.27037]
[1776312812844,62.28,74935.28,0.0,-0.00648,0.0,1.26872]
[1776312818886,62.28,74940.63,0.0,-0.00646,0.0,1.26493]
[1776312823988,62.28,74942.71,0.0,-0.00645,0.0,1.26346]
[1776312829963,62.28,74947.7,0.0,-0.00643,0.0,1.25993]
[1776312834998,62.28,74950.18,0.0,-0.00642,0.0,1.25819]
[1776312840034,62.28,74942.52,0.0,-0.00645,0.0,1.26359]
[1776312845068,62.28,74951.28,0.0,-0.00641,0.0,1.25741]
[1776312850103,62.28,74968.45,0.0,-0.00634,0.0,1.24537]
[1776312855138,62.28,74967.51,0.0,-0.00635,0.0,1.24603]
[1776312860173,62.28,74969.35,0.0,-0.00634,0.0,1.24474]
[1776312865209,62.28,74970.74,0.0,-0.00633,0.0,1.24377]
[1776312870243,62.28,74968.88,0.0,-0.00634,0.0,1.24507]
[1776312876286,62.28,74958.32,0.0,-0.00638,0.0,1.25149]
[1776312881322,62.28,74959.09,0.0,-0.00638,0.0,1.25095]
[1776312886362,62.28,74966.06,0.0,-0.00635,0.0,1.24607]
[1776312892404,62.28,74962.85,0.0,-0.00636,0.0,1.24832]
[1776312900459,62.28,74962.59,0.0,-0.00636,0.0,1.2485]
[1776312904553,62.28,74934.45,0.0,-0.00648,0.0,1.26833]
[1776312910536,62.28,74941.27,0.0,-0.00645,0.0,1.2635]
[1776312912550,62.28,74959.5,0.0,-0.00638,0.0,1.25066]
[1776312917585,62.28,74959.98,0.0,-0.00637,0.0,1.25033]
[1776312922620,62.28,74956.68,0.0,-0.00639,0.0,1.25264]
[1776312927654,62.28,74959.25,0.0,-0.00638,0.0,1.25084]
[1776312932690,62.28,74963.92,0.0,-0.00635,0.0,1.2466]
[1776312937725,62.28,74963.6,0.0,-0.00635,0.0,1.24682]
[1776312942759,62.28,74963.4,0.0,-0.00635,0.0,1.24696]
[1776312947794,62.28,74963.4,0.0,-0.00635,0.0,1.24696]
[1776312952861,62.28,74958.25,0.0,-0.00638,0.0,1.25057]
[1776312957896,62.28,74956.71,0.0,-0.00638,0.0,1.25165]
[1776312962932,62.28,74965.09,0.0,-0.00635,0.0,1.24578]
[1776312964973,62.28,74983.07,0.0,-0.00627,0.0,1.23328]
[1776312969981,62.28,74996.22,0.0,-0.00622,0.0,1.2242]
[1776312975043,62.28,75002.34,0.0,-0.0062,0.0,1.21999]
[1776312980050,62.28,75000.44,0.0,-0.0062,0.0,1.22129]
[1776312985113,62.28,74987.31,0.0,-0.00626,0.0,1.23034]
[1776312990122,62.28,74985.43,0.0,-0.00626,0.0,1.23164]
[1776312995183,62.28,74985.4,0.0,-0.00626,0.0,1.2307]
[1776313000193,62.28,74971.97,0.0,-0.00631,0.0,1.24002]
[1776313005253,62.28,74966.14,0.0,-0.00634,0.0,1.24408]
[1776313010276,62.28,74961.96,0.0,-0.00636,0.0,1.247]
[1776313015323,62.28,74960.7,0.0,-0.00636,0.0,1.24788]
[1776313020356,62.28,74960.34,0.0,-0.00636,0.0,1.24813]
[1776313025402,62.28,74943.84,0.0,-0.00643,0.0,1.25973]
[1776313031422,62.28,74951.71,0.0,-0.0064,0.0,1.25419]
[1776313036458,62.28,74951.7,0.0,-0.0064,0.0,1.25419]
[1776313045542,62.28,74954.72,0.0,-0.00639,0.0,1.25207]
[1776313051563,62.28,74954.72,0.0,-0.00638,0.0,1.2511]
[1776313058611,62.28,74957.3,0.0,-0.00637,0.0,1.24929]
[1776313063647,62.28,74953.2,0.0,-0.00639,0.0,1.25217]
[1776313068683,62.28,74952.28,0.0,-0.00639,0.0,1.25281]
[1776313073720,62.28,74953.1,0.0,-0.00639,0.0,1.25224]
[1776313078752,62.28,74951.82,0.0,-0.00639,0.0,1.25314]
[1776313084794,62.28,74949.32,0.0,-0.0064,0.0,1.25489]
[1776313089829,62.28,74943.12,0.0,-0.00643,0.0,1.25926]
[1776313094864,62.28,74934.57,0.0,-0.00646,0.0,1.2653]
[1776313099899,62.28,74930.8,0.0,-0.00648,0.0,1.26797]
[1776313103927,62.28,74955.96,0.0,-0.00638,0.0,1.25023]
[1776313108962,62.28,74951.19,0.0,-0.0064,0.0,1.25358]
[1776313113997,62.28,74957.44,0.0,-0.00636,0.0,1.24822]
[1776313119038,62.28,74962.42,0.0,-0.00634,0.0,1.24474]
[1776313124073,62.28,74967.22,0.0,-0.00632,0.0,1.24139]
[1776313130118,62.28,74964.01,0.0,-0.00634,0.0,1.24363]
[1776313135150,62.28,74962.69,0.0,-0.00634,0.0,1.24455]
[1776313140185,62.28,74963.05,0.0,-0.00634,0.0,1.2443]
[1776313145219,62.28,74961.06,0.0,-0.00635,0.0,1.24569]
[1776313150254,62.28,74962.24,0.0,-0.00635,0.0,1.24487]
[1776313155290,62.28,74953.26,0.0,-0.00638,0.0,1.25115]
[1776313160325,62.28,74943.93,0.0,-0.00642,0.0,1.25771]
[1776313165360,62.28,74935.83,0.0,-0.00645,0.0,1.26343]
[1776313170396,62.28,74922.15,0.0,-0.00651,0.0,1.27314]
[1776313175430,62.28,74924.61,0.0,-0.0065,0.0,1.2704]
[1776313180466,62.28,74940.54,0.0,-0.00643,0.0,1.25912]
[1776313185500,62.28,74960.83,0.0,-0.00635,0.0,1.24488]
[1776313190535,62.28,74974.77,0.0,-0.00629,0.0,1.23518]
[1776313195570,62.28,74973.4,0.0,-0.00629,0.0,1.23613]
[1776313200605,62.28,74967.66,0.0,-0.00632,0.0,1.24012]
[1776313205641,62.28,74968.32,0.0,-0.00632,0.0,1.23966]
[1776313210677,62.28,74972.97,0.0,-0.0063,0.0,1.23643]
[1776313215713,62.28,74973.01,0.0,-0.0063,0.0,1.2364]
[1776313221754,62.28,74967.43,0.0,-0.00632,0.0,1.24028]
[1776313226789,62.28,74964.75,0.0,-0.00633,0.0,1.24215]
[1776313232831,62.28,74964.39,0.0,-0.00633,0.0,1.24143]
[1776313237866,62.28,74961.35,0.0,-0.00634,0.0,1.24355]
[1776313242901,62.28,74960.37,0.0,-0.00634,0.0,1.24424]
[1776313247936,62.28,74964.95,0.0,-0.00632,0.0,1.24104]
[1776313253979,62.28,74967.57,0.0,-0.00631,0.0,1.23922]
[1776313259013,62.28,74964.2,0.0,-0.00633,0.0,1.24156]
[1776313264065,62.28,74950.9,0.0,-0.00638,0.0,1.25086]
[1776313267086,62.28,74972.3,0.0,-0.00629,0.0,1.23593]
[1776313272126,62.28,74972.7,0.0,-0.00629,0.0,1.23565]
[1776313277179,62.28,74974.56,0.0,-0.00628,0.0,1.23436]
[1776313282195,62.28,74972.53,0.0,-0.00629,0.0,1.23577]
[1776313287249,62.28,74969.25,0.0,-0.00631,0.0,1.23805]
[1776313292266,62.28,74971.67,0.0,-0.00629,0.0,1.2354]
[1776313297320,62.28,74971.16,0.0,-0.00629,0.0,1.23576]
[1776313302337,62.28,74970.97,0.0,-0.00629,0.0,1.23589]
[1776313307390,62.28,74970.84,0.0,-0.0063,0.0,1.23598]
[1776313312406,62.28,74970.84,0.0,-0.0063,0.0,1.23598]
[1776313317461,62.28,74970.5,0.0,-0.0063,0.0,1.23621]
[1776313322477,62.28,74959.24,0.0,-0.00634,0.0,1.24406]
[1776313325498,62.28,74935.5,0.0,-0.00644,0.0,1.26073]
[1776313330536,62.28,74932.94,0.0,-0.00645,0.0,1.26254]
[1776313335569,62.28,74937.96,0.0,-0.00643,0.0,1.25899]
[1776313340604,62.28,74939.79,0.0,-0.00642,0.0,1.2577]
[1776313345639,62.28,74950.57,0.0,-0.00638,0.0,1.25012]
[1776313350674,62.28,74945.26,0.0,-0.0064,0.0,1.25385]
[1776313355708,62.28,74937.13,0.0,-0.00643,0.0,1.2586]
[1776313360743,62.28,74929.26,0.0,-0.00646,0.0,1.26416]
[1776313365779,62.28,74937.13,0.0,-0.00643,0.0,1.2586]
[1776313369809,62.28,74918.2,0.0,-0.00651,0.0,1.27201]
[1776313374845,62.28,74920.59,0.0,-0.0065,0.0,1.27031]
[1776313379879,62.28,74921.01,0.0,-0.0065,0.0,1.27001]
[1776313384914,62.28,74912.22,0.0,-0.00653,0.0,1.27627]
[1776313389949,62.28,74915.08,0.0,-0.00652,0.0,1.27423]
[1776313394987,62.28,74908.18,0.0,-0.00655,0.0,1.27916]
[1776313400024,62.28,74908.36,0.0,-0.00655,0.0,1.27903]
[1776313405059,62.28,74907.71,0.0,-0.00655,0.0,1.2795]
[1776313411101,62.28,74907.97,0.0,-0.00655,0.0,1.27832]
[1776313416135,62.28,74907.27,0.0,-0.00655,0.0,1.27882]
[1776313421170,62.28,74906.99,0.0,-0.00655,0.0,1.27902]
[1776313426205,62.28,74908.88,0.0,-0.00654,0.0,1.27767]
[1776313431242,62.28,74910.86,0.0,-0.00654,0.0,1.27626]
[1776313436276,62.28,74907.16,0.0,-0.00655,0.0,1.2789]
[1776313441311,62.28,74904.77,0.0,-0.00656,0.0,1.28061]
[1776313446346,62.28,74905.17,0.0,-0.00656,0.0,1.28032]
[1776313451400,62.28,74921.77,0.0,-0.00649,0.0,1.26849]
[1776313456421,62.28,74927.26,0.0,-0.00647,0.0,1.2646]
[1776313461455,62.28,74929.71,0.0,-0.00646,0.0,1.26286]
[1776313466491,62.28,74936.59,0.0,-0.00643,0.0,1.258]
[1776313471526,62.28,74920.1,0.0,-0.00649,0.0,1.26869]
[1776313477568,62.28,74917.1,0.0,-0.0065,0.0,1.27082]
[1776313483609,62.28,74917.8,0.0,-0.0065,0.0,1.27033]
[1776313488669,62.28,74911.42,0.0,-0.00653,0.0,1.27487]
[1776313493685,62.28,74912.21,0.0,-0.00652,0.0,1.27431]
[1776313498739,62.28,74911.32,0.0,-0.00653,0.0,1.27494]
[1776313503755,62.28,74909.08,0.0,-0.00654,0.0,1.27654]
[1776313508809,62.28,74911.49,0.0,-0.00653,0.0,1.27482]
[1776313513826,62.28,74911.84,0.0,-0.00653,0.0,1.27457]
[1776313518879,62.28,74912.8,0.0,-0.00652,0.0,1.27389]
[1776313524905,62.28,74913.86,0.0,-0.00652,0.0,1.27313]
[1776313528951,62.28,74932.18,0.0,-0.00644,0.0,1.26014]
[1776313533968,62.28,74922.18,0.0,-0.00648,0.0,1.26623]
[1776313539022,62.28,74925.75,0.0,-0.00646,0.0,1.2637]
[1776313544042,62.28,74927.22,0.0,-0.00646,0.0,1.26266]
[1776313545307,62.28,74929.51,0.0,-0.00645,0.0,1.26104]
[1776313546056,62.28,74930.34,0.0,-0.00644,0.0,1.26046]
[1776313551091,62.28,74931.79,0.0,-0.00644,0.0,1.25943]
[1776313552909,62.28,74932.14,0.0,-0.00644,0.0,1.25919]
[1776313553105,62.28,74932.4,0.0,-0.00644,0.0,1.259]
[1776313558140,62.28,74933.4,0.0,-0.00643,0.0,1.2583]
[1776313563179,62.28,74950.14,0.0,-0.00636,0.0,1.24654]
[1776313568215,62.28,74947.86,0.0,-0.00637,0.0,1.24813]
[1776313573251,62.28,74953.28,0.0,-0.00635,0.0,1.24434]
[1776313578284,62.28,74948.82,0.0,-0.00637,0.0,1.24746]
[1776313584325,62.28,74958.96,0.0,-0.00633,0.0,1.24038]
[1776313589372,62.28,74950.15,0.0,-0.00636,0.0,1.24653]
[1776313594396,62.28,74948.68,0.0,-0.00636,0.0,1.24659]
[1776313599442,62.28,74950.31,0.0,-0.00636,0.0,1.24545]
[1776313604465,62.28,74951.22,0.0,-0.00635,0.0,1.24481]
[1776313609513,62.28,74949.32,0.0,-0.00636,0.0,1.24614]
[1776313614536,62.28,74950.23,0.0,-0.00636,0.0,1.2455]
[1776313619585,62.28,74951.03,0.0,-0.00635,0.0,1.24494]
[1776313624607,62.28,74947.0,0.0,-0.00637,0.0,1.24776]
[1776313629655,62.28,74950.4,0.0,-0.00636,0.0,1.24538]
[1776313635683,62.28,74949.13,0.0,-0.00636,0.0,1.24627]
[1776313640718,62.28,74958.33,0.0,-0.00632,0.0,1.23985]
[1776313646760,62.28,74958.11,0.0,-0.00632,0.0,1.24]
[1776313651796,62.28,74958.36,0.0,-0.00632,0.0,1.23886]
[1776313656831,62.28,74956.19,0.0,-0.00633,0.0,1.24037]
[1776313661865,62.28,74957.71,0.0,-0.00632,0.0,1.23931]
[1776313666901,62.28,74954.72,0.0,-0.00633,0.0,1.2414]
[1776313672942,62.28,74957.61,0.0,-0.00632,0.0,1.23938]
[1776313677979,62.28,74954.5,0.0,-0.00633,0.0,1.24155]
[1776313683012,62.28,74951.84,0.0,-0.00634,0.0,1.24341]
[1776313688048,62.28,74952.34,0.0,-0.00634,0.0,1.24306]
[1776313693084,62.28,74952.71,0.0,-0.00634,0.0,1.2428]
[1776313698119,62.28,74951.75,0.0,-0.00635,0.0,1.24347]
[1776313703153,62.28,74949.41,0.0,-0.00635,0.0,1.24511]
[1776313708192,62.28,74947.99,0.0,-0.00636,0.0,1.2461]
[1776313713226,62.28,74943.35,0.0,-0.00637,0.0,1.24838]
[1776313718259,62.28,74940.82,0.0,-0.00639,0.0,1.25015]
[1776313723294,62.28,74937.61,0.0,-0.0064,0.0,1.25241]
[1776313728332,62.28,74936.71,0.0,-0.0064,0.0,1.25304]
[1776313733363,62.28,74935.94,0.0,-0.00641,0.0,1.25358]
[1776313738398,62.28,74935.42,0.0,-0.00641,0.0,1.25395]
[1776313743434,62.28,74941.29,0.0,-0.00638,0.0,1.24982]
[1776313748469,62.28,74939.15,0.0,-0.00639,0.0,1.25132]
[1776313753504,62.28,74938.18,0.0,-0.0064,0.0,1.252]
[1776313758538,62.28,74937.84,0.0,-0.0064,0.0,1.25224]
[1776313764581,62.28,74939.27,0.0,-0.00639,0.0,1.25124]
[1776313769616,62.28,74938.31,0.0,-0.0064,0.0,1.25191]
[1776313775658,62.28,74937.8,0.0,-0.00639,0.0,1.2513]
[1776313780712,62.28,74934.36,0.0,-0.00641,0.0,1.25372]
[1776313785729,62.28,74934.16,0.0,-0.00641,0.0,1.25386]
[1776313790782,62.28,74940.67,0.0,-0.00638,0.0,1.24928]
[1776313795799,62.28,74942.84,0.0,-0.00637,0.0,1.24776]
[1776313800852,62.28,74947.56,0.0,-0.00635,0.0,1.24446]
[1776313805869,62.28,74947.01,0.0,-0.00636,0.0,1.24484]
[1776313810922,62.28,74944.91,0.0,-0.00636,0.0,1.24631]
[1776313815940,62.28,74945.65,0.0,-0.00636,0.0,1.24579]
[1776313820992,62.28,74938.58,0.0,-0.00639,0.0,1.25075]
[1776313826010,62.28,74936.73,0.0,-0.0064,0.0,1.25205]
[1776313831070,62.28,74930.2,0.0,-0.00642,0.0,1.25567]
[1776313836091,62.28,74932.1,0.0,-0.00641,0.0,1.25433]
[1776313838095,62.28,74911.93,0.0,-0.0065,0.0,1.2686]
[1776313843130,62.28,74915.15,0.0,-0.00648,0.0,1.26631]
[1776313848165,62.28,74920.01,0.0,-0.00646,0.0,1.26286]
[1776313853202,62.28,74923.06,0.0,-0.00645,0.0,1.26071]
[1776313860253,62.28,74925.62,0.0,-0.00644,0.0,1.2589]
[1776313865284,62.28,74918.84,0.0,-0.00647,0.0,1.26369]
[1776313870318,62.28,74914.78,0.0,-0.00648,0.0,1.26657]
[1776313875355,62.28,74908.24,0.0,-0.00651,0.0,1.27122]
[1776313880390,62.28,74906.93,0.0,-0.00652,0.0,1.27215]
[1776313885426,62.28,74907.37,0.0,-0.00652,0.0,1.27184]
[1776313890461,62.28,74906.19,0.0,-0.00652,0.0,1.27268]
[1776313895497,62.28,74899.75,0.0,-0.00654,0.0,1.27629]
[1776313900531,62.28,74904.78,0.0,-0.00652,0.0,1.2727]
[1776313905566,62.28,74902.19,0.0,-0.00653,0.0,1.27455]
[1776313909126,62.28,74902.26,0.0,-0.00653,0.0,1.2745]
[1776313909175,62.28,74901.34,0.0,-0.00654,0.0,1.27515]
[1776313914632,62.28,74905.75,0.0,-0.00652,0.0,1.27201]
[1776313916405,62.28,74905.75,0.0,-0.00652,0.0,1.27201]
[1776313916429,62.28,74910.98,0.0,-0.0065,0.0,1.26829]
[1776313921703,62.28,74907.11,0.0,-0.00651,0.0,1.27104]
[1776313926716,62.28,74897.78,0.0,-0.00655,0.0,1.2777]
[1776313931773,62.28,74903.23,0.0,-0.00653,0.0,1.2738]
[1776313936786,62.28,74906.54,0.0,-0.00651,0.0,1.27145]
[1776313941843,62.28,74917.41,0.0,-0.00647,0.0,1.26372]
[1776313946857,62.28,74918.34,0.0,-0.00646,0.0,1.26307]
[1776313951913,62.28,74922.27,0.0,-0.00644,0.0,1.25931]
[1776313956926,62.28,74924.67,0.0,-0.00643,0.0,1.25761]
[1776313961983,62.28,74923.87,0.0,-0.00644,0.0,1.25818]
[1776313966997,62.28,74922.96,0.0,-0.00644,0.0,1.25882]
[1776313972053,62.28,74921.88,0.0,-0.00644,0.0,1.25958]
[1776313977067,62.28,74923.35,0.0,-0.00644,0.0,1.25854]
[1776313982123,62.28,74915.48,0.0,-0.00647,0.0,1.26411]
[1776313987137,62.28,74910.84,0.0,-0.00649,0.0,1.2674]
[1776313992194,62.28,74914.42,0.0,-0.00648,0.0,1.26486]
[1776313997208,62.28,74914.77,0.0,-0.00647,0.0,1.26461]
[1776314002263,62.28,74912.43,0.0,-0.00648,0.0,1.26627]
[1776314007278,62.28,74912.11,0.0,-0.00649,0.0,1.2665]
[1776314012333,62.28,74910.9,0.0,-0.00649,0.0,1.26638]
[1776314019361,62.28,74910.9,0.0,-0.00649,0.0,1.26638]
[1776314025404,62.28,74910.34,0.0,-0.00649,0.0,1.26677]
[1776314030452,62.28,74912.63,0.0,-0.00648,0.0,1.26515]
[1776314032482,62.28,74940.4,0.0,-0.00636,0.0,1.24558]
[1776314038514,62.28,74946.49,0.0,-0.00634,0.0,1.24133]
[1776314043548,62.28,74943.47,0.0,-0.00635,0.0,1.24343]
[1776314048583,62.28,74942.15,0.0,-0.00636,0.0,1.24436]
[1776314053619,62.28,74941.39,0.0,-0.00636,0.0,1.24489]
[1776314058653,62.28,74941.7,0.0,-0.00636,0.0,1.24467]
[1776314063689,62.28,74943.85,0.0,-0.00635,0.0,1.24317]
[1776314068724,62.28,74947.24,0.0,-0.00633,0.0,1.2408]
[1776314073760,62.28,74946.94,0.0,-0.00633,0.0,1.24004]
[1776314078795,62.28,74945.61,0.0,-0.00634,0.0,1.24097]
[1776314084837,62.28,74956.99,0.0,-0.00629,0.0,1.23305]
[1776314089872,62.28,74957.53,0.0,-0.00629,0.0,1.23268]
[1776314094909,62.28,74961.73,0.0,-0.00627,0.0,1.22977]
[1776314099942,62.28,74963.81,0.0,-0.00626,0.0,1.22833]
[1776314104978,62.28,74962.82,0.0,-0.00627,0.0,1.22901]
[1776314111019,62.28,74977.54,0.0,-0.00621,0.0,1.21886]
[1776314116054,62.28,74978.48,0.0,-0.0062,0.0,1.21822]
[1776314121089,62.28,74993.79,0.0,-0.00614,0.0,1.20774]
[1776314126124,62.28,74993.64,0.0,-0.00614,0.0,1.20784]
[1776314131161,62.28,74994.04,0.0,-0.00614,0.0,1.20662]
[1776314137200,62.28,74993.74,0.0,-0.00614,0.0,1.20682]
[1776314142237,62.28,74994.25,0.0,-0.00613,0.0,1.20647]
[1776314147272,62.28,74994.36,0.0,-0.00613,0.0,1.2064]
[1776314152307,62.28,75005.77,0.0,-0.00609,0.0,1.19865]
[1776314158348,62.28,75003.83,0.0,-0.0061,0.0,1.19996]
[1776314163454,62.28,74989.97,0.0,-0.00615,0.0,1.20939]
[1776314169426,62.28,74989.29,0.0,-0.00615,0.0,1.20986]
[1776314174460,62.28,74989.03,0.0,-0.00616,0.0,1.21004]
[1776314179495,62.28,74990.37,0.0,-0.00615,0.0,1.20912]
[1776314184531,62.28,74993.41,0.0,-0.00614,0.0,1.20705]
[1776314189566,62.28,74994.75,0.0,-0.00613,0.0,1.20613]
[1776314194601,62.28,74992.3,0.0,-0.00614,0.0,1.20685]
[1776314199636,62.28,74992.26,0.0,-0.00614,0.0,1.20688]
[1776314204670,62.28,74991.99,0.0,-0.00614,0.0,1.20706]
[1776314209708,62.28,74992.11,0.0,-0.00614,0.0,1.20698]
[1776314216758,62.28,74992.81,0.0,-0.00614,0.0,1.20651]
[1776314221796,62.28,74992.64,0.0,-0.00614,0.0,1.20662]
[1776314228842,62.28,74992.64,0.0,-0.00614,0.0,1.20662]
[1776314233947,62.28,74995.16,0.0,-0.00613,0.0,1.20491]
[1776314239918,62.28,74995.31,0.0,-0.00613,0.0,1.2048]
[1776314244954,62.28,75005.89,0.0,-0.00608,0.0,1.19762]
[1776314250335,62.28,75009.89,0.0,-0.00607,0.0,1.19492]
[1776314250359,62.28,75020.71,0.0,-0.00602,0.0,1.18763]
[1776314251350,62.28,75020.71,0.0,-0.00602,0.0,1.18763]
[1776314251407,62.28,75027.66,0.0,-0.00599,0.0,1.18202]
[1776314257038,62.28,75033.1,0.0,-0.00597,0.0,1.17839]
[1776314262077,62.28,75029.05,0.0,-0.00599,0.0,1.18109]
[1776314267112,62.28,75032.44,0.0,-0.00597,0.0,1.17883]
[1776314272146,62.28,75035.65,0.0,-0.00596,0.0,1.17669]
[1776314277181,62.28,75037.45,0.0,-0.00595,0.0,1.17549]
[1776314282217,62.28,75038.55,0.0,-0.00595,0.0,1.17475]
[1776314287252,62.28,75045.22,0.0,-0.00592,0.0,1.17032]
[1776314292287,62.28,75050.2,0.0,-0.00591,0.0,1.16702]
[1776314298329,62.28,75051.3,0.0,-0.0059,0.0,1.16629]
[1776314303366,62.28,75051.06,0.0,-0.0059,0.0,1.16645]
[1776314308401,62.28,75051.55,0.0,-0.0059,0.0,1.16612]
[1776314313435,62.28,75052.4,0.0,-0.00589,0.0,1.16463]
[1776314318471,62.28,75052.36,0.0,-0.00589,0.0,1.16466]
[1776314323506,62.28,75053.1,0.0,-0.00589,0.0,1.16417]
[1776314328541,62.28,75054.96,0.0,-0.00588,0.0,1.16294]
[1776314333576,62.28,75062.58,0.0,-0.00585,0.0,1.15792]
[1776314339617,62.28,75061.48,0.0,-0.00586,0.0,1.15864]
[1776314344723,62.28,75058.62,0.0,-0.00587,0.0,1.16053]
[1776314350695,62.28,75061.52,0.0,-0.00586,0.0,1.15862]
[1776314355730,62.28,75050.74,0.0,-0.0059,0.0,1.16573]
[1776314360765,62.28,75048.67,0.0,-0.00591,0.0,1.1671]
[1776314365801,62.28,75049.1,0.0,-0.0059,0.0,1.16682]
[1776314370835,62.28,75052.41,0.0,-0.00589,0.0,1.16463]
[1776314375871,62.28,75049.51,0.0,-0.0059,0.0,1.16562]
[1776314380907,62.28,75049.62,0.0,-0.0059,0.0,1.16554]
[1776314386949,62.28,75057.13,0.0,-0.00587,0.0,1.16058]
[1776314393997,62.28,75057.06,0.0,-0.00587,0.0,1.16063]
[1776314399033,62.28,75059.55,0.0,-0.00586,0.0,1.15899]
[1776314404068,62.28,75062.81,0.0,-0.00585,0.0,1.15685]
[1776314409104,62.28,75063.42,0.0,-0.00585,0.0,1.15644]
[1776314414138,62.28,75065.08,0.0,-0.00584,0.0,1.15535]
[1776314419173,62.28,75065.22,0.0,-0.00584,0.0,1.15526]
[1776314424207,62.28,75064.93,0.0,-0.00584,0.0,1.15545]
[1776314429165,62.28,75064.94,0.0,-0.00584,0.0,1.15545]
[1776314429242,62.28,75064.94,0.0,-0.00584,0.0,1.15545]
[1776314434279,62.28,75064.79,0.0,-0.00584,0.0,1.15462]
[1776314439316,62.28,75073.05,0.0,-0.0058,0.0,1.14921]
[1776314444357,62.28,75080.42,0.0,-0.00578,0.0,1.1444]
[1776314450400,62.28,75078.09,0.0,-0.00578,0.0,1.14592]
[1776314455508,62.28,75074.18,0.0,-0.0058,0.0,1.14847]
[1776314459463,62.28,75055.39,0.0,-0.00587,0.0,1.16081]
[1776314464499,62.28,75054.29,0.0,-0.00588,0.0,1.16153]
[1776314469535,62.28,75049.58,0.0,-0.00589,0.0,1.16464]
[1776314474570,62.28,75037.62,0.0,-0.00594,0.0,1.17257]
[1776314478802,62.28,75036.97,0.0,-0.00594,0.0,1.17301]
[1776314478807,62.28,75037.73,0.0,-0.00594,0.0,1.1725]
[1776314484639,62.28,75050.52,0.0,-0.00589,0.0,1.16402]
[1776314489675,62.28,75051.96,0.0,-0.00588,0.0,1.16307]
[1776314494710,62.28,75050.27,0.0,-0.00589,0.0,1.16326]
[1776314499745,62.28,75049.42,0.0,-0.00589,0.0,1.16382]
[1776314504780,62.28,75053.49,0.0,-0.00587,0.0,1.16113]
[1776314509814,62.28,75057.26,0.0,-0.00586,0.0,1.15865]
[1776314514851,62.28,75057.56,0.0,-0.00586,0.0,1.15845]
[1776314519884,62.28,75058.79,0.0,-0.00585,0.0,1.15764]
[1776314524920,62.28,75058.4,0.0,-0.00586,0.0,1.1579]
[1776314529954,62.28,75062.05,0.0,-0.00584,0.0,1.1555]
[1776314534989,62.28,75062.85,0.0,-0.00584,0.0,1.15497]
[1776314540026,62.28,75064.64,0.0,-0.00583,0.0,1.1538]
[1776314546146,62.28,75063.47,0.0,-0.00584,0.0,1.15457]
[1776314552109,62.28,75061.77,0.0,-0.00584,0.0,1.15476]
[1776314557144,62.28,75066.25,0.0,-0.00582,0.0,1.15182]
[1776314562207,62.28,75075.74,0.0,-0.00578,0.0,1.14562]
[1776314564195,62.28,75094.03,0.0,-0.00572,0.0,1.13375]
[1776314568223,62.28,75119.67,0.0,-0.00562,0.0,1.11728]
[1776314572255,62.28,75143.23,0.0,-0.00553,0.0,1.10233]
[1776314577295,62.28,75150.7,0.0,-0.00551,0.0,1.09762]
[1776314582324,62.28,75162.99,0.0,-0.00546,0.0,1.08992]
[1776314587382,62.28,75163.02,0.0,-0.00546,0.0,1.0899]
[1776314591393,62.28,75181.16,0.0,-0.0054,0.0,1.07862]
[1776314596520,62.28,75172.26,0.0,-0.00543,0.0,1.08414]
[1776314602474,62.28,75157.53,0.0,-0.00548,0.0,1.09334]
[1776314607508,62.28,75142.02,0.0,-0.00554,0.0,1.10309]
[1776314612543,62.28,75140.1,0.0,-0.00554,0.0,1.10341]
[1776314617577,62.28,75146.64,0.0,-0.00552,0.0,1.09929]
[1776314622613,62.28,75144.66,0.0,-0.00552,0.0,1.10053]
[1776314627648,62.28,75143.49,0.0,-0.00553,0.0,1.10127]
[1776314632683,62.28,75137.09,0.0,-0.00555,0.0,1.10531]
[1776314637718,62.28,75137.33,0.0,-0.00555,0.0,1.10516]
[1776314642753,62.28,75137.59,0.0,-0.00555,0.0,1.105]
[1776314647788,62.28,75127.11,0.0,-0.00559,0.0,1.11164]
[1776314652823,62.28,75127.1,0.0,-0.00559,0.0,1.11165]
[1776314657859,62.28,75129.91,0.0,-0.00558,0.0,1.10986]
[1776314662895,62.28,75137.7,0.0,-0.00555,0.0,1.10493]
[1776314667929,62.28,75135.36,0.0,-0.00556,0.0,1.10641]
[1776314672964,62.28,75135.07,0.0,-0.00555,0.0,1.1057]
[1776314677999,62.28,75136.39,0.0,-0.00555,0.0,1.10486]
[1776314683035,62.28,75133.9,0.0,-0.00556,0.0,1.10644]
[1776314688071,62.28,75130.2,0.0,-0.00557,0.0,1.10878]
[1776314693105,62.28,75127.4,0.0,-0.00558,0.0,1.11056]
[1776314698141,62.28,75124.16,0.0,-0.00559,0.0,1.11262]
[1776314702170,62.28,75106.16,0.0,-0.00566,0.0,1.12412]
[1776314703177,62.28,75088.32,0.0,-0.00573,0.0,1.13562]
[1776314707296,62.28,75111.68,0.0,-0.00564,0.0,1.12058]
[1776314713246,62.28,75114.11,0.0,-0.00563,0.0,1.11903]
[1776314718282,62.28,75107.93,0.0,-0.00565,0.0,1.12298]
[1776314721860,62.28,75104.74,0.0,-0.00567,0.0,1.12503]
[1776314722320,62.28,75104.18,0.0,-0.00567,0.0,1.12539]
[1776314722856,62.28,75104.18,0.0,-0.00567,0.0,1.12539]
[1776314723325,62.28,75049.62,0.0,-0.00588,0.0,1.16091]
[1776314724340,62.28,75027.56,0.0,-0.00596,0.0,1.17554]
[1776314729371,62.28,75035.0,0.0,-0.00593,0.0,1.17059]
[1776314734406,62.28,75034.57,0.0,-0.00593,0.0,1.16994]
[1776314740452,62.28,75034.96,0.0,-0.00593,0.0,1.16968]
[1776314745485,62.28,75036.38,0.0,-0.00592,0.0,1.16874]
[1776314750521,62.28,75031.41,0.0,-0.00594,0.0,1.17204]
[1776314755556,62.28,75031.49,0.0,-0.00594,0.0,1.17199]
[1776314760591,62.28,75033.31,0.0,-0.00593,0.0,1.17078]
[1776314764619,62.28,75051.81,0.0,-0.00586,0.0,1.15854]
[1776314769654,62.28,75056.98,0.0,-0.00584,0.0,1.15514]
[1776314774688,62.28,75054.71,0.0,-0.00585,0.0,1.15663]
[1776314779723,62.28,75057.81,0.0,-0.00584,0.0,1.15459]
[1776314785766,62.28,75055.96,0.0,-0.00585,0.0,1.15581]
[1776314790801,62.28,75061.51,0.0,-0.00583,0.0,1.15217]
[1776314795837,62.28,75060.63,0.0,-0.00582,0.0,1.15182]
[1776314801883,62.28,75059.64,0.0,-0.00583,0.0,1.15247]
[1776314806913,62.28,75059.2,0.0,-0.00583,0.0,1.15276]
[1776314814969,62.28,75059.82,0.0,-0.00583,0.0,1.15235]
[1776314820017,62.28,75057.74,0.0,-0.00584,0.0,1.15372]
[1776314825042,62.28,75060.89,0.0,-0.00582,0.0,1.15165]
[1776314832092,62.28,75059.52,0.0,-0.00583,0.0,1.15255]
[1776314835113,62.28,75078.0,0.0,-0.00576,0.0,1.14049]
[1776314841155,62.28,75078.06,0.0,-0.00576,0.0,1.14045]
[1776314846192,62.28,75068.04,0.0,-0.0058,0.0,1.14697]
[1776314851225,62.28,75065.63,0.0,-0.0058,0.0,1.14763]
[1776314856260,62.28,75064.9,0.0,-0.0058,0.0,1.14811]
[1776314860289,62.28,75025.03,0.0,-0.00596,0.0,1.17443]
[1776314864210,62.28,75013.83,0.0,-0.006,0.0,1.18191]
[1776314864359,62.28,75008.12,0.0,-0.00602,0.0,1.18574]
[1776314865360,62.28,74979.14,0.0,-0.00614,0.0,1.20536]
[1776314865618,62.28,74979.14,0.0,-0.00614,0.0,1.20536]
[1776314866385,62.28,74948.93,0.0,-0.00626,0.0,1.2261]
[1776314871411,62.28,74933.16,0.0,-0.00633,0.0,1.23705]
[1776314874434,62.28,74909.65,0.0,-0.00642,0.0,1.25352]
[1776314879468,62.28,74920.91,0.0,-0.00638,0.0,1.24561]
[1776314884502,62.28,74938.09,0.0,-0.00631,0.0,1.23362]
[1776314889539,62.28,74937.31,0.0,-0.00631,0.0,1.23416]
[1776314894573,62.28,74942.32,0.0,-0.00629,0.0,1.23068]
[1776314899608,62.28,74948.35,0.0,-0.00626,0.0,1.2265]
[1776314904643,62.28,74951.73,0.0,-0.00625,0.0,1.22416]
[1776314909677,62.28,74943.65,0.0,-0.00628,0.0,1.22976]
[1776314914716,62.28,74942.31,0.0,-0.00628,0.0,1.22972]
[1776314916729,62.28,74914.09,0.0,-0.0064,0.0,1.24942]
[1776314921764,62.28,74907.87,0.0,-0.00643,0.0,1.2538]
[1776314926800,62.28,74900.37,0.0,-0.00646,0.0,1.2591]
[1776314931835,62.28,74899.35,0.0,-0.00646,0.0,1.25982]
[1776314936869,62.28,74898.81,0.0,-0.00646,0.0,1.2602]
[1776314941948,62.28,74896.72,0.0,-0.00647,0.0,1.26168]
[1776314942924,62.28,74865.32,0.0,-0.00661,0.0,1.28411]
[1776314943929,62.28,74842.83,0.0,-0.0067,0.0,1.30038]
[1776314946949,62.28,74825.19,0.0,-0.00678,0.0,1.31326]
[1776314951985,62.28,74823.62,0.0,-0.00679,0.0,1.31441]
[1776314956015,62.28,74802.01,0.0,-0.00688,0.0,1.33036]
[1776314958029,62.28,74769.52,0.0,-0.00703,0.0,1.35464]
[1776314963064,62.28,74757.63,0.0,-0.00708,0.0,1.36362]
[1776314968098,62.28,74756.29,0.0,-0.00709,0.0,1.36463]
[1776314973134,62.28,74753.7,0.0,-0.0071,0.0,1.36555]
[1776314978169,62.28,74751.72,0.0,-0.0071,0.0,1.36706]
[1776314981355,62.28,74744.21,0.0,-0.00714,0.0,1.37277]
[1776314981404,62.28,74748.44,0.0,-0.00712,0.0,1.36955]
[1776314987242,62.28,74773.98,0.0,-0.007,0.0,1.35025]
[1776314988244,62.28,74794.26,0.0,-0.00691,0.0,1.33509]
[1776314991266,62.28,74821.87,0.0,-0.00679,0.0,1.31468]
[1776314996305,62.28,74840.84,0.0,-0.00671,0.0,1.30082]
[1776315001343,62.28,74846.52,0.0,-0.00668,0.0,1.29669]
[1776315002347,62.28,74865.14,0.0,-0.0066,0.0,1.28324]
[1776315005385,62.28,74894.1,0.0,-0.00648,0.0,1.26256]
[1776315009494,62.28,74917.56,0.0,-0.00638,0.0,1.24601]
[1776315014459,62.28,74940.65,0.0,-0.00629,0.0,1.2299]
[1776315018488,62.28,74920.36,0.0,-0.00637,0.0,1.24405]
[1776315019570,62.28,74893.24,0.0,-0.00648,0.0,1.26317]
[1776315025545,62.28,74915.98,0.0,-0.00639,0.0,1.24712]
[1776315030581,62.28,74919.25,0.0,-0.00637,0.0,1.24482]
[1776315035617,62.28,74900.34,0.0,-0.00645,0.0,1.25716]
[1776315039712,62.28,74876.07,0.0,-0.00655,0.0,1.27441]
[1776315045695,62.28,74889.66,0.0,-0.00649,0.0,1.26472]
[1776315049783,62.28,74907.42,0.0,-0.00642,0.0,1.25216]
[1776315055766,62.28,74904.04,0.0,-0.00643,0.0,1.25454]
[1776315060801,62.28,74903.33,0.0,-0.00644,0.0,1.25504]
[1776315065853,62.28,74897.17,0.0,-0.00646,0.0,1.2594]
[1776315070890,62.28,74897.45,0.0,-0.00646,0.0,1.2592]
[1776315075925,62.28,74900.08,0.0,-0.00645,0.0,1.25734]
[1776315081968,62.28,74901.09,0.0,-0.00644,0.0,1.25663]
[1776315087007,62.28,74910.6,0.0,-0.0064,0.0,1.24992]
[1776315091032,62.28,74926.31,0.0,-0.00633,0.0,1.23794]
[1776315096067,62.28,74932.16,0.0,-0.00631,0.0,1.23387]
[1776315101103,62.28,74935.86,0.0,-0.0063,0.0,1.2313]
[1776315106137,62.28,74943.28,0.0,-0.00626,0.0,1.22615]
[1776315111173,62.28,74939.93,0.0,-0.00628,0.0,1.22847]
[1776315113692,62.28,74940.06,0.0,-0.00628,0.0,1.22838]
[1776315113728,62.28,74939.77,0.0,-0.00628,0.0,1.22858]
[1776315119227,62.28,74940.54,0.0,-0.00628,0.0,1.22805]
[1776315124263,62.28,74930.2,0.0,-0.00632,0.0,1.23523]
[1776315129298,62.28,74928.57,0.0,-0.00633,0.0,1.23637]
[1776315136347,62.28,74927.41,0.0,-0.00633,0.0,1.23718]
[1776315141384,62.28,74926.4,0.0,-0.00633,0.0,1.23788]
[1776315147425,62.28,74930.2,0.0,-0.00632,0.0,1.23523]
[1776315152461,62.28,74921.4,0.0,-0.00635,0.0,1.2404]
[1776315157381,62.28,74921.32,0.0,-0.00635,0.0,1.24046]
[1776315157496,62.28,74921.08,0.0,-0.00635,0.0,1.24062]
[1776315158799,62.28,74921.08,0.0,-0.00635,0.0,1.24062]
[1776315158825,62.28,74910.03,0.0,-0.0064,0.0,1.24837]
[1776315164545,62.28,74909.25,0.0,-0.0064,0.0,1.24892]
[1776315169579,62.28,74908.72,0.0,-0.0064,0.0,1.24929]
[1776315174615,62.28,74906.8,0.0,-0.00641,0.0,1.25064]
[1776315179649,62.28,74916.93,0.0,-0.00637,0.0,1.24353]
[1776315184685,62.28,74918.36,0.0,-0.00636,0.0,1.24253]
[1776315189721,62.28,74926.69,0.0,-0.00633,0.0,1.23671]
[1776315194757,62.28,74932.3,0.0,-0.00631,0.0,1.2328]
[1776315198785,62.28,74951.15,0.0,-0.00623,0.0,1.21976]
[1776315201861,62.28,74969.52,0.0,-0.00615,0.0,1.20716]
[1776315207848,62.28,74970.7,0.0,-0.00615,0.0,1.20635]
[1776315212885,62.28,74973.39,0.0,-0.00613,0.0,1.20356]
[1776315217918,62.28,74973.65,0.0,-0.00613,0.0,1.20339]
[1776315222954,62.28,74971.77,0.0,-0.00614,0.0,1.20467]
[1776315227990,62.28,74969.54,0.0,-0.00615,0.0,1.20619]
[1776315233025,62.28,74970.9,0.0,-0.00614,0.0,1.20526]
[1776315239068,62.28,74970.23,0.0,-0.00615,0.0,1.20572]
[1776315244103,62.28,74957.95,0.0,-0.0062,0.0,1.21412]
[1776315249137,62.28,74962.29,0.0,-0.00618,0.0,1.21115]
[1776315254173,62.28,74964.8,0.0,-0.00617,0.0,1.20943]
[1776315259208,62.28,74965.39,0.0,-0.00617,0.0,1.20902]
[1776315265249,62.28,74968.66,0.0,-0.00615,0.0,1.20679]
[1776315271291,62.28,74978.26,0.0,-0.00611,0.0,1.1993]
[1776315276327,62.28,74985.41,0.0,-0.00608,0.0,1.19445]
[1776315281361,62.28,74969.71,0.0,-0.00614,0.0,1.20512]
[1776315286395,62.28,74965.66,0.0,-0.00616,0.0,1.20789]
[1776315291432,62.28,74974.93,0.0,-0.00612,0.0,1.20157]
[1776315296467,62.28,74974.98,0.0,-0.00612,0.0,1.20153]
[1776315301502,62.28,74973.16,0.0,-0.00613,0.0,1.20277]
[1776315306537,62.28,74961.75,0.0,-0.00618,0.0,1.21056]
[1776315311571,62.28,74954.8,0.0,-0.0062,0.0,1.21533]
[1776315316607,62.28,74955.38,0.0,-0.0062,0.0,1.21493]
[1776315321642,62.28,74952.67,0.0,-0.00621,0.0,1.21679]
[1776315326676,62.28,74950.01,0.0,-0.00622,0.0,1.21862]
[1776315331712,62.28,74955.83,0.0,-0.00619,0.0,1.21366]
[1776315336748,62.28,74964.93,0.0,-0.00616,0.0,1.20743]
[1776315340778,62.28,74983.73,0.0,-0.00608,0.0,1.19464]
[1776315345812,62.28,74985.33,0.0,-0.00608,0.0,1.19356]
[1776315350847,62.28,74982.03,0.0,-0.00609,0.0,1.1958]
[1776315355882,62.28,74978.69,0.0,-0.0061,0.0,1.19806]
[1776315360918,62.28,74973.31,0.0,-0.00612,0.0,1.20172]
[1776315365952,62.28,74963.91,0.0,-0.00616,0.0,1.20813]
[1776315371994,62.28,74960.52,0.0,-0.00618,0.0,1.21045]
[1776315377035,62.28,74961.4,0.0,-0.00617,0.0,1.20984]
[1776315382103,62.28,74960.57,0.0,-0.00618,0.0,1.21041]
[1776315387139,62.28,74959.24,0.0,-0.00618,0.0,1.21132]
[1776315392174,62.28,74953.79,0.0,-0.0062,0.0,1.2141]
[1776315397209,62.28,74955.97,0.0,-0.00619,0.0,1.21261]
[1776315402244,62.28,74958.0,0.0,-0.00618,0.0,1.21122]
[1776315407279,62.28,74959.54,0.0,-0.00618,0.0,1.21016]
[1776315412314,62.28,74960.31,0.0,-0.00617,0.0,1.20963]
[1776315417349,62.28,74963.86,0.0,-0.00616,0.0,1.20721]
[1776315422384,62.28,74960.96,0.0,-0.00617,0.0,1.20919]
[1776315427420,62.28,74952.33,0.0,-0.0062,0.0,1.2151]
[1776315432455,62.28,74949.36,0.0,-0.00622,0.0,1.21715]
[1776315437490,62.28,74947.44,0.0,-0.00622,0.0,1.21847]
[1776315442526,62.28,74945.82,0.0,-0.00623,0.0,1.21958]
[1776315447559,62.28,74945.32,0.0,-0.00623,0.0,1.21993]
[1776315452595,62.28,74941.54,0.0,-0.00624,0.0,1.22157]
[1776315457629,62.28,74947.95,0.0,-0.00622,0.0,1.21716]
[1776315462665,62.28,74953.33,0.0,-0.0062,0.0,1.21346]
[1776315467700,62.28,74945.25,0.0,-0.00623,0.0,1.21902]
[1776315472734,62.28,74952.3,0.0,-0.0062,0.0,1.21417]
[1776315477770,62.28,74951.65,0.0,-0.0062,0.0,1.21461]
[1776315483841,62.28,74949.65,0.0,-0.00621,0.0,1.21599]
[1776315488847,62.28,74948.43,0.0,-0.00622,0.0,1.21683]
[1776315493911,62.28,74943.22,0.0,-0.00624,0.0,1.22041]
[1776315498917,62.28,74943.43,0.0,-0.00624,0.0,1.22027]
[1776315503981,62.28,74942.8,0.0,-0.00624,0.0,1.2207]
[1776315508986,62.28,74942.42,0.0,-0.00624,0.0,1.22097]
[1776315514052,62.28,74940.94,0.0,-0.00624,0.0,1.22103]
[1776315519067,62.28,74946.01,0.0,-0.00622,0.0,1.21753]
[1776315524122,62.28,74955.8,0.0,-0.00618,0.0,1.21081]
[1776315529136,62.28,74955.44,0.0,-0.00618,0.0,1.21106]
[1776315534192,62.28,74973.83,0.0,-0.00611,0.0,1.19851]
[1776315539208,62.28,74973.54,0.0,-0.00611,0.0,1.19871]
[1776315544262,62.28,74983.8,0.0,-0.00607,0.0,1.19176]
[1776315549276,62.28,74974.68,0.0,-0.0061,0.0,1.19793]
[1776315554332,62.28,74974.21,0.0,-0.00611,0.0,1.19825]
[1776315562367,62.28,74974.18,0.0,-0.00611,0.0,1.19827]
[1776315567402,62.28,74975.59,0.0,-0.0061,0.0,1.19732]
[1776315572436,62.28,74974.78,0.0,-0.0061,0.0,1.19692]
[1776315577472,62.28,74974.14,0.0,-0.0061,0.0,1.19735]
[1776315582508,62.28,74971.2,0.0,-0.00611,0.0,1.19935]
[1776315587542,62.28,74965.94,0.0,-0.00614,0.0,1.20293]
[1776315593584,62.28,74963.61,0.0,-0.00614,0.0,1.20451]
[1776315599625,62.28,74967.37,0.0,-0.00613,0.0,1.20195]
[1776315604682,62.28,74954.55,0.0,-0.00618,0.0,1.21071]
[1776315609695,62.28,74956.1,0.0,-0.00617,0.0,1.20965]
[1776315614752,62.28,74956.81,0.0,-0.00617,0.0,1.20916]
[1776315619766,62.28,74957.54,0.0,-0.00617,0.0,1.20866]
[1776315624823,62.28,74958.58,0.0,-0.00616,0.0,1.20795]
[1776315629836,62.28,74958.75,0.0,-0.00616,0.0,1.20783]
[1776315634893,62.28,74959.61,0.0,-0.00616,0.0,1.20629]
[1776315641920,62.28,74958.59,0.0,-0.00616,0.0,1.20699]
[1776315646954,62.28,74958.72,0.0,-0.00616,0.0,1.2069]
[1776315651989,62.28,74941.92,0.0,-0.00623,0.0,1.21843]
[1776315657025,62.28,74943.54,0.0,-0.00622,0.0,1.21731]
[1776315662061,62.28,74946.06,0.0,-0.00621,0.0,1.21558]
[1776315668110,62.28,74948.99,0.0,-0.0062,0.0,1.21356]
[1776315674151,62.28,74955.22,0.0,-0.00617,0.0,1.20929]
[1776315679187,62.28,74959.31,0.0,-0.00616,0.0,1.2065]
[1776315684222,62.28,74957.42,0.0,-0.00616,0.0,1.20779]
[1776315689269,62.28,74952.19,0.0,-0.00619,0.0,1.21137]
[1776315690276,62.28,74983.02,0.0,-0.00606,0.0,1.19039]
[1776315691281,62.28,75005.79,0.0,-0.00597,0.0,1.17416]
[1776315696317,62.28,74997.73,0.0,-0.006,0.0,1.17955]
[1776315701352,62.28,74996.73,0.0,-0.006,0.0,1.18022]
[1776315706389,62.28,74984.57,0.0,-0.00605,0.0,1.1884]
[1776315711431,62.28,74995.93,0.0,-0.00601,0.0,1.18076]
[1776315716458,62.28,75011.65,0.0,-0.00594,0.0,1.17026]
[1776315721494,62.28,75013.34,0.0,-0.00594,0.0,1.16913]
[1776315726528,62.28,75014.03,0.0,-0.00594,0.0,1.16867]
[1776315731563,62.28,75003.72,0.0,-0.00598,0.0,1.17555]
[1776315736599,62.28,74999.96,0.0,-0.00599,0.0,1.17806]
[1776315742641,62.28,74998.91,0.0,-0.00599,0.0,1.17876]
[1776315747676,62.28,74998.78,0.0,-0.006,0.0,1.17885]
[1776315752738,62.28,74995.62,0.0,-0.006,0.0,1.18003]
[1776315757748,62.28,74994.72,0.0,-0.00601,0.0,1.18063]
[1776315762783,62.28,74985.82,0.0,-0.00604,0.0,1.18661]
[1776315767818,62.28,74985.34,0.0,-0.00604,0.0,1.18694]
[1776315772855,62.28,74974.68,0.0,-0.00609,0.0,1.19414]
[1776315777890,62.28,74990.48,0.0,-0.00602,0.0,1.18348]
[1776315782925,62.28,74995.6,0.0,-0.006,0.0,1.18004]
[1776315787985,62.28,75006.9,0.0,-0.00596,0.0,1.17249]
[1776315793021,62.28,75008.71,0.0,-0.00595,0.0,1.17128]
[1776315798055,62.28,75013.74,0.0,-0.00593,0.0,1.16793]
[1776315803091,62.28,75014.45,0.0,-0.00593,0.0,1.16746]
[1776315808126,62.28,75014.89,0.0,-0.00593,0.0,1.16717]
[1776315813160,62.28,75014.77,0.0,-0.00592,0.0,1.16632]
[1776315818196,62.28,75020.58,0.0,-0.0059,0.0,1.16247]
[1776315823230,62.28,75021.34,0.0,-0.0059,0.0,1.16196]
[1776315828266,62.28,75024.67,0.0,-0.00589,0.0,1.15976]
[1776315833300,62.28,75024.99,0.0,-0.00588,0.0,1.15955]
[1776315838336,62.28,75020.37,0.0,-0.0059,0.0,1.16261]
[1776315843370,62.28,75017.21,0.0,-0.00591,0.0,1.1647]
[1776315848406,62.28,75012.18,0.0,-0.00593,0.0,1.16804]
[1776315853441,62.28,75010.39,0.0,-0.00594,0.0,1.16923]
[1776315858477,62.28,75010.29,0.0,-0.00594,0.0,1.16929]
[1776315863511,62.28,75017.04,0.0,-0.00591,0.0,1.16481]
[1776315868546,62.28,75018.45,0.0,-0.00591,0.0,1.16388]
[1776315873581,62.28,75016.08,0.0,-0.00591,0.0,1.16452]
[1776315878616,62.28,75015.13,0.0,-0.00592,0.0,1.16515]
[1776315884657,62.28,75014.13,0.0,-0.00592,0.0,1.16581]
[1776315890699,62.28,75013.77,0.0,-0.00592,0.0,1.16605]
[1776315895734,62.28,75014.18,0.0,-0.00592,0.0,1.16578]
[1776315900770,62.28,75013.93,0.0,-0.00592,0.0,1.16594]
[1776315904805,62.28,74990.88,0.0,-0.00601,0.0,1.18133]
[1776315911855,62.28,74992.15,0.0,-0.00601,0.0,1.18047]
[1776315916894,62.28,75005.96,0.0,-0.00595,0.0,1.17124]
[1776315924946,62.28,75006.63,0.0,-0.00595,0.0,1.1708]
[1776315930988,62.28,75007.46,0.0,-0.00595,0.0,1.17024]
[1776315936024,62.28,75009.05,0.0,-0.00594,0.0,1.16825]
[1776315941058,62.28,75010.27,0.0,-0.00593,0.0,1.16744]
[1776315946093,62.28,75013.44,0.0,-0.00592,0.0,1.16534]
[1776315951129,62.28,75013.87,0.0,-0.00592,0.0,1.16505]
[1776315957182,62.28,75014.09,0.0,-0.00592,0.0,1.1649]
[1776315962208,62.28,75008.61,0.0,-0.00594,0.0,1.16854]
[1776315967253,62.28,74997.13,0.0,-0.00598,0.0,1.1762]
[1776315973287,62.28,74999.3,0.0,-0.00597,0.0,1.17475]
[1776315978322,62.28,75004.41,0.0,-0.00595,0.0,1.17134]
[1776315983357,62.28,75003.24,0.0,-0.00596,0.0,1.17212]
[1776315988392,62.28,75012.02,0.0,-0.00593,0.0,1.16628]
[1776315993429,62.28,75019.35,0.0,-0.00589,0.0,1.16049]
[1776315998461,62.28,75019.54,0.0,-0.00589,0.0,1.16036]
[1776316003496,62.28,75013.06,0.0,-0.00592,0.0,1.16466]
[1776316008532,62.28,75011.7,0.0,-0.00592,0.0,1.16556]
[1776316013567,62.28,75015.13,0.0,-0.00591,0.0,1.16328]
[1776316018603,62.28,75012.41,0.0,-0.00592,0.0,1.16509]
[1776316023637,62.28,75005.39,0.0,-0.00595,0.0,1.16975]
[1776316028673,62.28,75009.87,0.0,-0.00593,0.0,1.16677]
[1776316035723,62.28,75009.99,0.0,-0.00593,0.0,1.16669]
[1776316040758,62.28,75000.39,0.0,-0.00597,0.0,1.17308]
[1776316045793,62.28,74999.81,0.0,-0.00597,0.0,1.17347]
[1776316049821,62.28,74982.01,0.0,-0.00604,0.0,1.1854]
[1776316054855,62.28,74986.01,0.0,-0.00602,0.0,1.18177]
[1776316059891,62.28,74992.52,0.0,-0.00599,0.0,1.17741]
[1776316064403,62.28,74990.06,0.0,-0.006,0.0,1.17905]
[1776316064926,62.28,74990.79,0.0,-0.006,0.0,1.17857]
[1776316065789,62.28,74990.79,0.0,-0.006,0.0,1.17857]
[1776316065876,62.28,74990.47,0.0,-0.006,0.0,1.17878]
[1776316070968,62.28,74990.32,0.0,-0.006,0.0,1.17888]
[1776316076002,62.28,74991.9,0.0,-0.00599,0.0,1.17782]
[1776316081039,62.28,74993.8,0.0,-0.00599,0.0,1.17655]
[1776316086074,62.28,74992.54,0.0,-0.00599,0.0,1.17739]
[1776316092117,62.28,74993.17,0.0,-0.00599,0.0,1.17697]
[1776316097150,62.28,74990.63,0.0,-0.006,0.0,1.17867]
[1776316102190,62.28,74979.53,0.0,-0.00604,0.0,1.18613]
[1776316107222,62.28,74966.54,0.0,-0.0061,0.0,1.19491]
[1776316113263,62.28,74964.74,0.0,-0.0061,0.0,1.19518]
[1776316118307,62.28,74966.7,0.0,-0.00609,0.0,1.19385]
[1776316123335,62.28,74967.04,0.0,-0.00609,0.0,1.19362]
[1776316128377,62.28,74966.05,0.0,-0.00609,0.0,1.19429]
[1776316133410,62.28,74967.33,0.0,-0.00609,0.0,1.19343]
[1776316138447,62.28,74961.72,0.0,-0.00611,0.0,1.19723]
[1776316143481,62.28,74954.66,0.0,-0.00614,0.0,1.20203]
[1776316148522,62.28,74938.92,0.0,-0.0062,0.0,1.2128]
[1776316154558,62.28,74939.58,0.0,-0.0062,0.0,1.21235]
[1776316159593,62.28,74942.13,0.0,-0.00619,0.0,1.2106]
[1776316164628,62.28,74943.19,0.0,-0.00618,0.0,1.20987]
[1776316169662,62.28,74946.07,0.0,-0.00617,0.0,1.2079]
[1776316174697,62.28,74946.52,0.0,-0.00617,0.0,1.20664]
[1776316179739,62.28,74941.26,0.0,-0.00619,0.0,1.21024]
[1776316184768,62.28,74949.65,0.0,-0.00615,0.0,1.2045]
[1776316189803,62.28,74953.2,0.0,-0.00614,0.0,1.20208]
[1776316194839,62.28,74947.2,0.0,-0.00616,0.0,1.20617]
[1776316199872,62.28,74955.18,0.0,-0.00613,0.0,1.20073]
[1776316204907,62.28,74959.92,0.0,-0.00611,0.0,1.1975]
[1776316210951,62.28,74955.72,0.0,-0.00613,0.0,1.20036]
[1776316215985,62.28,74952.68,0.0,-0.00614,0.0,1.20243]
[1776316221021,62.28,74936.53,0.0,-0.00621,0.0,1.21349]
[1776316226056,62.28,74935.49,0.0,-0.00621,0.0,1.2142]
[1776316233106,62.28,74932.12,0.0,-0.00622,0.0,1.21556]
[1776316235123,62.28,74932.26,0.0,-0.00622,0.0,1.21546]
[1776316239159,62.28,74931.84,0.0,-0.00622,0.0,1.21575]
[1776316244184,62.28,74939.36,0.0,-0.00619,0.0,1.21058]
[1776316249220,62.28,74946.99,0.0,-0.00616,0.0,1.20536]
[1776316254256,62.28,74953.77,0.0,-0.00613,0.0,1.20073]
[1776316259303,62.28,74954.18,0.0,-0.00613,0.0,1.20045]
[1776316265334,62.28,74963.67,0.0,-0.00609,0.0,1.19401]
[1776316271376,62.28,74967.33,0.0,-0.00608,0.0,1.19153]
[1776316276410,62.28,74966.68,0.0,-0.00608,0.0,1.19197]
[1776316281446,62.28,74966.66,0.0,-0.00608,0.0,1.19198]
[1776316286480,62.28,74976.95,0.0,-0.00604,0.0,1.18504]
[1776316291516,62.28,74980.35,0.0,-0.00602,0.0,1.1818]
[1776316296550,62.28,74978.19,0.0,-0.00603,0.0,1.18326]
[1776316305618,62.28,74977.31,0.0,-0.00603,0.0,1.18385]
[1776316310691,62.28,74974.77,0.0,-0.00604,0.0,1.18556]
[1776316312688,62.28,74951.97,0.0,-0.00613,0.0,1.20101]
[1776316317705,62.28,74947.11,0.0,-0.00615,0.0,1.20432]
[1776316322740,62.28,74945.57,0.0,-0.00616,0.0,1.20537]
[1776316328782,62.28,74944.98,0.0,-0.00616,0.0,1.20578]
[1776316333817,62.28,74945.18,0.0,-0.00616,0.0,1.20564]
[1776316338853,62.28,74945.54,0.0,-0.00616,0.0,1.20539]
[1776316343888,62.28,74944.77,0.0,-0.00616,0.0,1.20592]
[1776316349943,62.28,74948.12,0.0,-0.00615,0.0,1.20363]
[1776316354965,62.28,74954.37,0.0,-0.00612,0.0,1.19842]
[1776316360020,62.28,74954.87,0.0,-0.00612,0.0,1.19808]
[1776316365035,62.28,74954.77,0.0,-0.00612,0.0,1.19815]
[1776316370090,62.28,74958.24,0.0,-0.0061,0.0,1.19579]
[1776316377119,62.28,74957.99,0.0,-0.00611,0.0,1.19596]
[1776316382155,62.28,74954.24,0.0,-0.00612,0.0,1.19851]
[1776316387192,62.28,74954.21,0.0,-0.00612,0.0,1.19853]
[1776316392227,62.28,74945.9,0.0,-0.00615,0.0,1.20419]
[1776316397265,62.28,74942.17,0.0,-0.00617,0.0,1.20674]
[1776316405321,62.28,74945.3,0.0,-0.00616,0.0,1.2046]
[1776316410374,62.28,74948.58,0.0,-0.00614,0.0,1.20236]
[1776316415393,62.28,74950.24,0.0,-0.00613,0.0,1.20028]
[1776316420444,62.28,74961.17,0.0,-0.00609,0.0,1.19285]
[1776316425461,62.28,74961.53,0.0,-0.00609,0.0,1.19261]
[1776316430514,62.28,74958.33,0.0,-0.0061,0.0,1.19478]
[1776316435537,62.28,74949.12,0.0,-0.00614,0.0,1.20104]
[1776316440585,62.28,74941.57,0.0,-0.00617,0.0,1.2062]
[1776316445607,62.28,74944.41,0.0,-0.00616,0.0,1.20425]
[1776316450655,62.28,74944.26,0.0,-0.00616,0.0,1.20436]
[1776316455677,62.28,74943.61,0.0,-0.00616,0.0,1.2048]
[1776316460726,62.28,74944.54,0.0,-0.00616,0.0,1.20417]
[1776316465746,62.28,74942.91,0.0,-0.00616,0.0,1.20528]
[1776316470796,62.28,74942.74,0.0,-0.00616,0.0,1.2054]
[1776316475817,62.28,74943.7,0.0,-0.00615,0.0,1.20378]
[1776316480866,62.28,74943.21,0.0,-0.00616,0.0,1.20412]
[1776316485887,62.28,74942.04,0.0,-0.00616,0.0,1.20492]
[1776316490937,62.28,74941.69,0.0,-0.00616,0.0,1.20516]
[1776316495958,62.28,74941.31,0.0,-0.00616,0.0,1.20542]
[1776316501007,62.28,74939.61,0.0,-0.00617,0.0,1.20658]
[1776316506030,62.28,74936.55,0.0,-0.00618,0.0,1.20867]
[1776316511076,62.28,74933.54,0.0,-0.00619,0.0,1.21074]
[1776316516100,62.28,74932.57,0.0,-0.0062,0.0,1.2114]
[1776316521146,62.28,74934.04,0.0,-0.00619,0.0,1.2104]
[1776316526169,62.28,74939.38,0.0,-0.00617,0.0,1.20674]
[1776316531216,62.28,74942.78,0.0,-0.00615,0.0,1.20346]
[1776316539267,62.28,74944.52,0.0,-0.00615,0.0,1.20227]
[1776316544300,62.28,74937.4,0.0,-0.00617,0.0,1.20713]
[1776316549334,62.28,74934.34,0.0,-0.00619,0.0,1.20923]
[1776316554369,62.28,74938.03,0.0,-0.00617,0.0,1.2067]
[1776316559404,62.28,74944.64,0.0,-0.00615,0.0,1.20219]
[1776316564440,62.28,74961.81,0.0,-0.00608,0.0,1.19052]
[1776316570481,62.28,74965.97,0.0,-0.00606,0.0,1.18771]
[1776316575518,62.28,74966.63,0.0,-0.00606,0.0,1.18727]
[1776316580551,62.28,74978.29,0.0,-0.00601,0.0,1.17942]
[1776316585587,62.28,74978.05,0.0,-0.00601,0.0,1.17958]
[1776316590621,62.28,74983.09,0.0,-0.00599,0.0,1.1762]
[1776316595655,62.28,74980.01,0.0,-0.006,0.0,1.17732]
[1776316600691,62.28,74979.43,0.0,-0.006,0.0,1.17771]
[1776316605726,62.28,74988.41,0.0,-0.00597,0.0,1.17171]
[1776316610761,62.28,74992.32,0.0,-0.00595,0.0,1.1691]
[1776316615796,62.28,74992.1,0.0,-0.00595,0.0,1.16925]
[1776316620834,62.28,74991.9,0.0,-0.00595,0.0,1.16938]
[1776316625865,62.28,74994.16,0.0,-0.00594,0.0,1.16787]
[1776316630901,62.28,74994.67,0.0,-0.00594,0.0,1.16753]
[1776316635935,62.28,74994.37,0.0,-0.00594,0.0,1.16773]
[1776316640971,62.28,74993.58,0.0,-0.00595,0.0,1.16826]
[1776316646005,62.28,74993.46,0.0,-0.00595,0.0,1.16834]
[1776316651041,62.28,74995.19,0.0,-0.00594,0.0,1.16625]
[1776316656075,62.28,74992.5,0.0,-0.00595,0.0,1.16804]
[1776316661110,62.28,74991.88,0.0,-0.00595,0.0,1.16846]
[1776316666146,62.28,74980.86,0.0,-0.00599,0.0,1.17581]
[1776316671181,62.28,74980.62,0.0,-0.00599,0.0,1.17597]
[1776316676216,62.28,74977.63,0.0,-0.006,0.0,1.17798]
[1776316681263,62.28,74976.89,0.0,-0.00601,0.0,1.17847]
[1776316686287,62.28,74978.91,0.0,-0.006,0.0,1.17712]
[1776316691321,62.28,74978.74,0.0,-0.006,0.0,1.17723]
[1776316696358,62.28,74982.32,0.0,-0.00599,0.0,1.17484]
[1776316701393,62.28,74999.79,0.0,-0.00592,0.0,1.1632]
[1776316706427,62.28,75014.29,0.0,-0.00586,0.0,1.15362]
[1776316711462,62.28,75013.26,0.0,-0.00586,0.0,1.15337]
[1776316716498,62.28,75014.56,0.0,-0.00586,0.0,1.15251]
[1776316721533,62.28,75016.46,0.0,-0.00585,0.0,1.15126]
[1776316726568,62.28,75003.15,0.0,-0.0059,0.0,1.16004]
[1776316731603,62.28,74998.79,0.0,-0.00592,0.0,1.16293]
[1776316736637,62.28,75005.71,0.0,-0.00589,0.0,1.15835]
[1776316741672,62.28,75008.62,0.0,-0.00588,0.0,1.15643]
[1776316746711,62.28,75018.51,0.0,-0.00584,0.0,1.14991]
[1776316751743,62.28,75019.16,0.0,-0.00584,0.0,1.14949]
[1776316756778,62.28,75019.94,0.0,-0.00583,0.0,1.14897]
[1776316762821,62.28,75020.99,0.0,-0.00583,0.0,1.14828]
[1776316767855,62.28,75021.88,0.0,-0.00583,0.0,1.1477]
[1776316772964,62.28,75022.16,0.0,-0.00582,0.0,1.14659]
[1776316779939,62.28,75022.52,0.0,-0.00582,0.0,1.14636]
[1776316785981,62.28,75023.06,0.0,-0.00582,0.0,1.146]
[1776316792022,62.28,75023.88,0.0,-0.00582,0.0,1.14547]
[1776316797058,62.28,75024.07,0.0,-0.00581,0.0,1.14534]
[1776316802093,62.28,75023.73,0.0,-0.00582,0.0,1.14557]
[1776316807130,62.28,75017.09,0.0,-0.00584,0.0,1.14992]
[1776316812163,62.28,75016.73,0.0,-0.00584,0.0,1.15016]
[1776316818207,62.28,75013.94,0.0,-0.00585,0.0,1.15199]
[1776316823319,62.28,75021.79,0.0,-0.00582,0.0,1.14684]
[1776316829282,62.28,75035.63,0.0,-0.00577,0.0,1.1378]
[1776316834317,62.28,75038.12,0.0,-0.00576,0.0,1.13526]
[1776316839353,62.28,75059.69,0.0,-0.00567,0.0,1.12132]
[1776316844388,62.28,75056.52,0.0,-0.00569,0.0,1.12336]
[1776316849423,62.28,75056.62,0.0,-0.00569,0.0,1.12329]
[1776316854458,62.28,75056.69,0.0,-0.00569,0.0,1.12325]
[1776316860500,62.28,75056.43,0.0,-0.00569,0.0,1.12341]
[1776316865535,62.28,75056.03,0.0,-0.00569,0.0,1.12367]
[1776316870575,62.28,75056.03,0.0,-0.00569,0.0,1.12367]
[1776316875607,62.28,75070.98,0.0,-0.00563,0.0,1.11408]
[1776316880641,62.28,75059.55,0.0,-0.00568,0.0,1.12141]
[1776316885677,62.28,75060.24,0.0,-0.00567,0.0,1.12096]
[1776316890712,62.28,75066.95,0.0,-0.00565,0.0,1.11666]
[1776316895748,62.28,75062.7,0.0,-0.00566,0.0,1.11847]
[1776316900781,62.28,75059.57,0.0,-0.00567,0.0,1.12048]
[1776316905816,62.28,75059.67,0.0,-0.00567,0.0,1.12042]
[1776316910852,62.28,75059.64,0.0,-0.00567,0.0,1.12044]
[1776316915887,62.28,75062.12,0.0,-0.00566,0.0,1.11885]
[1776316920922,62.28,75061.85,0.0,-0.00566,0.0,1.11902]
[1776316925959,62.28,75048.89,0.0,-0.00571,0.0,1.12736]
[1776316930994,62.28,75043.13,0.0,-0.00573,0.0,1.13109]
[1776316936032,62.28,75042.36,0.0,-0.00574,0.0,1.13159]
[1776316941066,62.28,75043.36,0.0,-0.00573,0.0,1.13094]
[1776316946101,62.28,75042.99,0.0,-0.00573,0.0,1.13118]
[1776316951137,62.28,75053.11,0.0,-0.00569,0.0,1.12373]
[1776316956171,62.28,75044.26,0.0,-0.00572,0.0,1.12944]
[1776316961207,62.28,75045.38,0.0,-0.00572,0.0,1.12872]
[1776316966241,62.28,75043.95,0.0,-0.00573,0.0,1.12965]
[1776316971277,62.28,75044.91,0.0,-0.00572,0.0,1.12902]
[1776316976312,62.28,75043.67,0.0,-0.00573,0.0,1.12983]
[1776316981346,62.28,75046.88,0.0,-0.00571,0.0,1.12775]
[1776316986381,62.28,75045.21,0.0,-0.00572,0.0,1.12883]
[1776316991416,62.28,75039.48,0.0,-0.00574,0.0,1.13254]
[1776316996452,62.28,75050.26,0.0,-0.0057,0.0,1.12557]
[1776317002494,62.28,75058.92,0.0,-0.00567,0.0,1.11999]
[1776317007529,62.28,75064.31,0.0,-0.00565,0.0,1.11653]
[1776317012565,62.28,75067.76,0.0,-0.00563,0.0,1.11342]
[1776317017599,62.28,75066.77,0.0,-0.00564,0.0,1.11405]
[1776317022633,62.28,75062.97,0.0,-0.00565,0.0,1.11649]
[1776317027670,62.28,75061.01,0.0,-0.00566,0.0,1.11774]
[1776317032704,62.28,75060.59,0.0,-0.00566,0.0,1.11801]
[1776317037739,62.28,75062.61,0.0,-0.00565,0.0,1.11672]
[1776317042774,62.28,75060.74,0.0,-0.00566,0.0,1.11792]
[1776317048817,62.28,75058.94,0.0,-0.00566,0.0,1.11907]
[1776317053851,62.28,75058.38,0.0,-0.00567,0.0,1.11943]
[1776317058899,62.28,75058.34,0.0,-0.00567,0.0,1.11946]
[1776317065079,62.28,75056.89,0.0,-0.00567,0.0,1.12039]
[1776317070986,62.28,75051.89,0.0,-0.00569,0.0,1.12361]
[1776317076023,62.28,75050.41,0.0,-0.00569,0.0,1.12365]
[1776317081058,62.28,75049.83,0.0,-0.00569,0.0,1.12402]
[1776317086093,62.28,75049.85,0.0,-0.00569,0.0,1.12401]
[1776317091128,62.28,75055.61,0.0,-0.00567,0.0,1.1203]
[1776317096162,62.28,75054.91,0.0,-0.00567,0.0,1.12075]
[1776317102204,62.28,75054.28,0.0,-0.00568,0.0,1.12116]
[1776317107240,62.28,75048.75,0.0,-0.0057,0.0,1.12472]
[1776317112276,62.28,75050.32,0.0,-0.00569,0.0,1.12371]
[1776317118317,62.28,75050.0,0.0,-0.00569,0.0,1.12391]
[1776317124360,62.28,75053.58,0.0,-0.00568,0.0,1.12161]
[1776317129394,62.28,75075.38,0.0,-0.0056,0.0,1.10766]
[1776317134431,62.28,75079.1,0.0,-0.00558,0.0,1.10439]
[1776317140471,62.28,75081.09,0.0,-0.00557,0.0,1.10313]
[1776317145639,62.28,75082.51,0.0,-0.00557,0.0,1.10223]
[1776317151550,62.28,75082.61,0.0,-0.00557,0.0,1.10216]
[1776317156583,62.28,75088.21,0.0,-0.00555,0.0,1.09862]
[1776317161620,62.28,75087.73,0.0,-0.00555,0.0,1.09892]
[1776317166655,62.28,75092.3,0.0,-0.00553,0.0,1.09604]
[1776317172697,62.28,75093.76,0.0,-0.00553,0.0,1.09512]
[1776317177733,62.28,75095.17,0.0,-0.00552,0.0,1.09423]
[1776317182767,62.28,75098.58,0.0,-0.00551,0.0,1.09208]
[1776317187802,62.28,75098.88,0.0,-0.00551,0.0,1.09189]
[1776317192837,62.28,75092.3,0.0,-0.00553,0.0,1.09514]
[1776317197872,62.28,75098.87,0.0,-0.0055,0.0,1.09101]
[1776317202908,62.28,75103.99,0.0,-0.00548,0.0,1.08779]
[1776317207944,62.28,75107.01,0.0,-0.00547,0.0,1.0859]
[1776317213987,62.28,75111.29,0.0,-0.00546,0.0,1.08323]
[1776317219020,62.28,75109.27,0.0,-0.00547,0.0,1.08449]
[1776317224056,62.28,75107.28,0.0,-0.00547,0.0,1.08573]
[1776317229090,62.28,75125.07,0.0,-0.00541,0.0,1.07465]
[1776317234126,62.28,75129.07,0.0,-0.00539,0.0,1.07217]
[1776317239166,62.28,75127.95,0.0,-0.0054,0.0,1.07286]
[1776317244207,62.28,75115.18,0.0,-0.00544,0.0,1.0808]
[1776317249239,62.28,75118.32,0.0,-0.00543,0.0,1.07884]
[1776317254274,62.28,75117.16,0.0,-0.00543,0.0,1.07868]
[1776317259310,62.28,75111.09,0.0,-0.00545,0.0,1.08246]
[1776317264344,62.28,75106.72,0.0,-0.00547,0.0,1.08519]
[1776317269379,62.28,75104.53,0.0,-0.00548,0.0,1.08656]
[1776317274414,62.28,75113.43,0.0,-0.00545,0.0,1.081]
[1776317279448,62.28,75115.83,0.0,-0.00544,0.0,1.07951]
[1776317284484,62.28,75119.88,0.0,-0.00542,0.0,1.07699]
[1776317289519,62.28,75131.36,0.0,-0.00538,0.0,1.06987]
[1776317294554,62.28,75119.37,0.0,-0.00542,0.0,1.0773]
[1776317299588,62.28,75117.75,0.0,-0.00543,0.0,1.07831]
[1776317304624,62.28,75117.6,0.0,-0.00543,0.0,1.07841]
[1776317309659,62.28,75123.3,0.0,-0.00541,0.0,1.07486]
[1776317314693,62.28,75122.68,0.0,-0.00541,0.0,1.07437]
[1776317319729,62.28,75123.86,0.0,-0.0054,0.0,1.07363]
[1776317325770,62.28,75123.54,0.0,-0.00541,0.0,1.07383]
[1776317330806,62.28,75121.19,0.0,-0.00541,0.0,1.07529]
[1776317335840,62.28,75110.73,0.0,-0.00545,0.0,1.0818]
[1776317340876,62.28,75109.34,0.0,-0.00546,0.0,1.08267]
[1776317343902,62.28,75083.91,0.0,-0.00555,0.0,1.09865]
[1776317348937,62.28,75077.4,0.0,-0.00557,0.0,1.10277]
[1776317353972,62.28,75073.97,0.0,-0.00559,0.0,1.10495]
[1776317359007,62.28,75074.77,0.0,-0.00558,0.0,1.10444]
[1776317364043,62.28,75077.85,0.0,-0.00557,0.0,1.10248]
[1776317369078,62.28,75080.05,0.0,-0.00556,0.0,1.10109]
[1776317375120,62.28,75071.3,0.0,-0.00559,0.0,1.10574]
[1776317380156,62.28,75070.17,0.0,-0.0056,0.0,1.10646]
[1776317385194,62.28,75070.59,0.0,-0.00559,0.0,1.10619]
[1776317390228,62.28,75075.77,0.0,-0.00558,0.0,1.1029]
[1776317395264,62.28,75082.32,0.0,-0.00555,0.0,1.09875]
[1776317400299,62.28,75092.92,0.0,-0.00551,0.0,1.09207]
[1776317405335,62.28,75095.44,0.0,-0.0055,0.0,1.09048]
[1776317407491,62.28,75114.47,0.0,-0.00543,0.0,1.07858]
[1776317413395,62.28,75124.32,0.0,-0.0054,0.0,1.07247]
[1776317418425,62.28,75124.08,0.0,-0.0054,0.0,1.07262]
[1776317423461,62.28,75130.94,0.0,-0.00537,0.0,1.06837]
[1776317428495,62.28,75131.4,0.0,-0.00537,0.0,1.06809]
[1776317433531,62.28,75140.82,0.0,-0.00534,0.0,1.06141]
[1776317438569,62.28,75138.0,0.0,-0.00535,0.0,1.06315]
[1776317443604,62.28,75135.0,0.0,-0.00536,0.0,1.06499]
[1776317448640,62.28,75125.3,0.0,-0.00539,0.0,1.07098]
[1776317453675,62.28,75121.62,0.0,-0.0054,0.0,1.07326]
[1776317458717,62.28,75110.67,0.0,-0.00544,0.0,1.08006]
[1776317463755,62.28,75116.9,0.0,-0.00542,0.0,1.07619]
[1776317468789,62.28,75115.55,0.0,-0.00543,0.0,1.07703]
[1776317473824,62.28,75100.92,0.0,-0.00548,0.0,1.08615]
[1776317478859,62.28,75098.48,0.0,-0.00549,0.0,1.08768]
[1776317483894,62.28,75100.21,0.0,-0.00548,0.0,1.0866]
[1776317488929,62.28,75092.14,0.0,-0.00551,0.0,1.09166]
[1776317493964,62.28,75098.25,0.0,-0.00548,0.0,1.08694]
[1776317498999,62.28,75099.28,0.0,-0.00548,0.0,1.08629]
[1776317504034,62.28,75102.2,0.0,-0.00547,0.0,1.08446]
[1776317509070,62.28,75102.51,0.0,-0.00547,0.0,1.08427]
[1776317514106,62.28,75103.39,0.0,-0.00547,0.0,1.08372]
[1776317519140,62.28,75103.26,0.0,-0.00547,0.0,1.0838]
[1776317524177,62.28,75096.97,0.0,-0.00549,0.0,1.08774]
[1776317529212,62.28,75084.52,0.0,-0.00553,0.0,1.09557]
[1776317534248,62.28,75082.06,0.0,-0.00554,0.0,1.09712]
[1776317539283,62.28,75089.01,0.0,-0.00552,0.0,1.09274]
[1776317544317,62.28,75088.28,0.0,-0.00552,0.0,1.0932]
[1776317549365,62.28,75088.95,0.0,-0.00552,0.0,1.09278]
[1776317554387,62.28,75087.58,0.0,-0.00552,0.0,1.09275]
[1776317560430,62.28,75087.34,0.0,-0.00552,0.0,1.0929]
[1776317565465,62.28,75086.93,0.0,-0.00552,0.0,1.09316]
[1776317570499,62.28,75086.84,0.0,-0.00552,0.0,1.09321]
[1776317575535,62.28,75092.96,0.0,-0.0055,0.0,1.08936]
[1776317581577,62.28,75099.56,0.0,-0.00547,0.0,1.08523]
[1776317586612,62.28,75112.34,0.0,-0.00543,0.0,1.07725]
[1776317591647,62.28,75111.61,0.0,-0.00543,0.0,1.07771]
[1776317596682,62.28,75108.86,0.0,-0.00544,0.0,1.07942]
[1776317601718,62.28,75110.8,0.0,-0.00543,0.0,1.07821]
[1776317606751,62.28,75122.19,0.0,-0.00539,0.0,1.07114]
[1776317612794,62.28,75122.45,0.0,-0.00539,0.0,1.0701]
[1776317618989,62.28,75127.7,0.0,-0.00537,0.0,1.06685]
[1776317624914,62.28,75133.53,0.0,-0.00535,0.0,1.06326]
[1776317629947,62.28,75137.15,0.0,-0.00534,0.0,1.06104]
[1776317634982,62.28,75138.89,0.0,-0.00533,0.0,1.05997]
[1776317640022,62.28,75124.28,0.0,-0.00538,0.0,1.06897]
[1776317645054,62.28,75133.73,0.0,-0.00535,0.0,1.06314]
[1776317650087,62.28,75133.58,0.0,-0.00535,0.0,1.06323]
[1776317655122,62.28,75131.44,0.0,-0.00536,0.0,1.06455]
[1776317660157,62.28,75124.55,0.0,-0.00538,0.0,1.0688]
[1776317665191,62.28,75124.36,0.0,-0.00538,0.0,1.06892]
[1776317670227,62.28,75119.35,0.0,-0.0054,0.0,1.07202]
[1776317675263,62.28,75126.28,0.0,-0.00537,0.0,1.06685]
[1776317680298,62.28,75118.44,0.0,-0.0054,0.0,1.0717]
[1776317685333,62.28,75113.69,0.0,-0.00541,0.0,1.07464]
[1776317687347,62.28,75093.59,0.0,-0.00549,0.0,1.08718]
[1776317692382,62.28,75108.03,0.0,-0.00544,0.0,1.07816]
[1776317697417,62.28,75123.68,0.0,-0.00538,0.0,1.06846]
[1776317702452,62.28,75125.73,0.0,-0.00537,0.0,1.06719]
[1776317707488,62.28,75128.99,0.0,-0.00536,0.0,1.06518]
[1776317712523,62.28,75128.04,0.0,-0.00536,0.0,1.06577]
[1776317717558,62.28,75127.87,0.0,-0.00536,0.0,1.06587]
[1776317722593,62.28,75122.85,0.0,-0.00538,0.0,1.06897]
[1776317727630,62.28,75106.62,0.0,-0.00544,0.0,1.07904]
[1776317732665,62.28,75124.04,0.0,-0.00537,0.0,1.06735]
[1776317737700,62.28,75124.28,0.0,-0.00537,0.0,1.06721]
[1776317742736,62.28,75124.18,0.0,-0.00537,0.0,1.06727]
[1776317747771,62.28,75124.07,0.0,-0.00537,0.0,1.06734]
[1776317752805,62.28,75122.97,0.0,-0.00538,0.0,1.06801]
[1776317757841,62.28,75115.84,0.0,-0.0054,0.0,1.07243]
[1776317762878,62.28,75120.54,0.0,-0.00539,0.0,1.06952]
[1776317767912,62.28,75116.85,0.0,-0.0054,0.0,1.0718]
[1776317772946,62.28,75110.57,0.0,-0.00542,0.0,1.0757]
[1776317777981,62.28,75096.59,0.0,-0.00547,0.0,1.08441]
[1776317783018,62.28,75103.72,0.0,-0.00545,0.0,1.07996]
[1776317790202,62.28,75103.91,0.0,-0.00545,0.0,1.07984]
[1776317796107,62.28,75103.26,0.0,-0.00544,0.0,1.07936]
[1776317801147,62.28,75102.18,0.0,-0.00545,0.0,1.08003]
[1776317806181,62.28,75101.99,0.0,-0.00545,0.0,1.08015]
[1776317811215,62.28,75101.18,0.0,-0.00545,0.0,1.08066]
[1776317817257,62.28,75093.98,0.0,-0.00548,0.0,1.08516]
[1776317822295,62.28,75097.56,0.0,-0.00546,0.0,1.08292]
[1776317825318,62.28,75130.76,0.0,-0.00535,0.0,1.06234]
[1776317830483,62.28,75147.28,0.0,-0.00529,0.0,1.05222]
[1776317836390,62.28,75160.39,0.0,-0.00524,0.0,1.04425]
[1776317840564,62.28,75130.57,0.0,-0.00535,0.0,1.06245]
[1776317847469,62.28,75120.4,0.0,-0.00538,0.0,1.06872]
[1776317852505,62.28,75122.47,0.0,-0.00537,0.0,1.06656]
[1776317857539,62.28,75120.27,0.0,-0.00538,0.0,1.06792]
[1776317862575,62.28,75114.05,0.0,-0.0054,0.0,1.07177]
[1776317867610,62.28,75106.28,0.0,-0.00543,0.0,1.07659]
[1776317872645,62.28,75094.08,0.0,-0.00547,0.0,1.0842]
[1776317877680,62.28,75094.45,0.0,-0.00547,0.0,1.08397]
[1776317882714,62.28,75095.07,0.0,-0.00547,0.0,1.08358]
[1776317887750,62.28,75097.51,0.0,-0.00546,0.0,1.08206]
[1776317892785,62.28,75096.23,0.0,-0.00546,0.0,1.08286]
[1776317897820,62.28,75096.43,0.0,-0.00546,0.0,1.08273]
[1776317902855,62.28,75091.57,0.0,-0.00548,0.0,1.08578]
[1776317907890,62.28,75092.32,0.0,-0.00548,0.0,1.08531]
[1776317912925,62.28,75099.97,0.0,-0.00545,0.0,1.07964]
[1776317917959,62.28,75088.89,0.0,-0.00549,0.0,1.08656]
[1776317923002,62.28,75082.31,0.0,-0.00551,0.0,1.0907]
[1776317928037,62.28,75083.84,0.0,-0.00551,0.0,1.08973]
[1776317933074,62.28,75084.59,0.0,-0.0055,0.0,1.08926]
[1776317938107,62.28,75084.65,0.0,-0.0055,0.0,1.08923]
[1776317943143,62.28,75084.58,0.0,-0.0055,0.0,1.08927]
[1776317948178,62.28,75090.07,0.0,-0.00548,0.0,1.08582]
[1776317955231,62.28,75091.82,0.0,-0.00548,0.0,1.08473]
[1776317960261,62.28,75093.56,0.0,-0.00547,0.0,1.08364]
[1776317965296,62.28,75093.9,0.0,-0.00547,0.0,1.08343]
[1776317970333,62.28,75097.21,0.0,-0.00546,0.0,1.08136]
[1776317975367,62.28,75100.22,0.0,-0.00544,0.0,1.07859]
[1776317980404,62.28,75099.52,0.0,-0.00544,0.0,1.07903]
[1776317985440,62.28,75104.95,0.0,-0.00542,0.0,1.07565]
[1776317991621,62.28,75103.01,0.0,-0.00543,0.0,1.07685]
[1776317997522,62.28,75130.53,0.0,-0.00533,0.0,1.05985]
[1776318002556,62.28,75138.47,0.0,-0.0053,0.0,1.05498]
[1776318007591,62.28,75138.19,0.0,-0.00531,0.0,1.05515]
[1776318012626,62.28,75129.17,0.0,-0.00534,0.0,1.06068]
[1776318017661,62.28,75134.1,0.0,-0.00532,0.0,1.05766]
[1776318022696,62.28,75136.41,0.0,-0.00531,0.0,1.05624]
[1776318027732,62.28,75133.15,0.0,-0.00532,0.0,1.05824]
[1776318033773,62.28,75132.64,0.0,-0.00532,0.0,1.05768]
[1776318038809,62.28,75131.07,0.0,-0.00533,0.0,1.05864]
[1776318044855,62.28,75129.32,0.0,-0.00533,0.0,1.05971]
[1776318052041,62.28,75126.36,0.0,-0.00534,0.0,1.06153]
[1776318057947,62.28,75125.21,0.0,-0.00535,0.0,1.06224]
[1776318062981,62.28,75116.14,0.0,-0.00538,0.0,1.06783]
[1776318069022,62.28,75114.07,0.0,-0.00539,0.0,1.06911]
[1776318074056,62.28,75100.71,0.0,-0.00544,0.0,1.0774]
[1776318079093,62.28,75085.25,0.0,-0.00549,0.0,1.08706]
[1776318084128,62.28,75087.82,0.0,-0.00548,0.0,1.08545]
[1776318090170,62.28,75091.33,0.0,-0.00547,0.0,1.08325]
[1776318096212,62.28,75094.09,0.0,-0.00546,0.0,1.08064]
[1776318101247,62.28,75095.5,0.0,-0.00545,0.0,1.07976]
[1776318106282,62.28,75099.97,0.0,-0.00543,0.0,1.07697]
[1776318111317,62.28,75096.35,0.0,-0.00545,0.0,1.07923]
[1776318117359,62.28,75096.61,0.0,-0.00545,0.0,1.07907]
[1776318122533,62.28,75095.62,0.0,-0.00545,0.0,1.07968]
[1776318128436,62.28,75098.36,0.0,-0.00544,0.0,1.07798]
[1776318133471,62.28,75095.56,0.0,-0.00545,0.0,1.07972]
[1776318139513,62.28,75097.63,0.0,-0.00544,0.0,1.07843]
[1776318146562,62.28,75099.33,0.0,-0.00544,0.0,1.07737]
[1776318151597,62.28,75099.24,0.0,-0.00543,0.0,1.07654]
[1776318157640,62.28,75099.13,0.0,-0.00543,0.0,1.07661]
[1776318162813,62.28,75097.74,0.0,-0.00544,0.0,1.07748]
[1776318168716,62.28,75090.34,0.0,-0.00546,0.0,1.08209]
[1776318173766,62.28,75076.25,0.0,-0.00552,0.0,1.09093]
[1776318178792,62.28,75061.86,0.0,-0.00557,0.0,1.10002]
[1776318183827,62.28,75049.31,0.0,-0.00562,0.0,1.108]
[1776318188862,62.28,75046.66,0.0,-0.00563,0.0,1.1097]
[1776318190876,62.28,75046.26,0.0,-0.00563,0.0,1.10995]
[1776318193896,62.28,75048.75,0.0,-0.00562,0.0,1.10836]
[1776318198932,62.28,75048.76,0.0,-0.00562,0.0,1.10835]
[1776318203967,62.28,75047.35,0.0,-0.00562,0.0,1.10925]
[1776318209002,62.28,75042.08,0.0,-0.00564,0.0,1.11262]
[1776318214036,62.28,75045.02,0.0,-0.00563,0.0,1.10984]
[1776318219073,62.28,75046.41,0.0,-0.00562,0.0,1.10895]
[1776318224107,62.28,75046.0,0.0,-0.00562,0.0,1.10921]
[1776318229143,62.28,75045.37,0.0,-0.00563,0.0,1.10961]
[1776318234177,62.28,75044.8,0.0,-0.00563,0.0,1.10998]
[1776318239212,62.28,75045.81,0.0,-0.00562,0.0,1.10933]
[1776318244248,62.28,75046.45,0.0,-0.00562,0.0,1.10892]
[1776318249282,62.28,75052.01,0.0,-0.0056,0.0,1.10538]
[1776318254317,62.28,75049.28,0.0,-0.00561,0.0,1.10712]
[1776318259353,62.28,75058.62,0.0,-0.00558,0.0,1.10118]
[1776318264394,62.28,75060.86,0.0,-0.00557,0.0,1.09976]
[1776318269429,62.28,75059.84,0.0,-0.00557,0.0,1.1004]
[1776318274464,62.28,75058.63,0.0,-0.00557,0.0,1.10027]
[1776318281512,62.28,75058.41,0.0,-0.00557,0.0,1.10041]
[1776318286548,62.28,75057.75,0.0,-0.00558,0.0,1.10083]
[1776318291591,62.28,75057.62,0.0,-0.00558,0.0,1.10091]
[1776318296626,62.28,75063.99,0.0,-0.00555,0.0,1.09687]
[1776318302668,62.28,75070.23,0.0,-0.00553,0.0,1.09293]
[1776318307709,62.28,75058.87,0.0,-0.00557,0.0,1.10012]
[1776318312738,62.28,75057.07,0.0,-0.00558,0.0,1.10126]
[1776318317772,62.28,75059.33,0.0,-0.00557,0.0,1.09982]
[1776318322808,62.28,75059.35,0.0,-0.00557,0.0,1.09981]
[1776318327843,62.28,75057.31,0.0,-0.00558,0.0,1.10111]
[1776318332878,62.28,75060.3,0.0,-0.00556,0.0,1.09831]
[1776318339927,62.28,75062.56,0.0,-0.00555,0.0,1.09688]
[1776318346976,62.28,75063.33,0.0,-0.00555,0.0,1.09639]
[1776318352012,62.28,75064.93,0.0,-0.00554,0.0,1.09538]
[1776318357046,62.28,75066.75,0.0,-0.00554,0.0,1.09423]
[1776318362082,62.28,75082.1,0.0,-0.00548,0.0,1.08458]
[1776318369132,62.28,75077.58,0.0,-0.0055,0.0,1.08741]
[1776318374302,62.28,75079.2,0.0,-0.00549,0.0,1.08639]
[1776318380209,62.28,75086.56,0.0,-0.00547,0.0,1.08179]
[1776318385247,62.28,75092.8,0.0,-0.00544,0.0,1.07789]
[1776318390281,62.28,75091.37,0.0,-0.00545,0.0,1.07878]
[1776318395318,62.28,75096.32,0.0,-0.00543,0.0,1.07481]
[1776318400352,62.28,75096.27,0.0,-0.00543,0.0,1.07484]
[1776318405386,62.28,75095.85,0.0,-0.00543,0.0,1.0751]
[1776318411431,62.28,75094.71,0.0,-0.00543,0.0,1.07581]
[1776318413445,62.28,75088.89,0.0,-0.00545,0.0,1.07944]
[1776318416465,62.28,75088.09,0.0,-0.00546,0.0,1.07994]
[1776318421504,62.28,75085.02,0.0,-0.00547,0.0,1.08186]
[1776318426537,62.28,75073.72,0.0,-0.00551,0.0,1.08894]
[1776318431579,62.28,75078.17,0.0,-0.00549,0.0,1.08615]
[1776318436606,62.28,75083.35,0.0,-0.00547,0.0,1.0829]
[1776318441642,62.28,75082.41,0.0,-0.00548,0.0,1.08349]
[1776318446677,62.28,75079.33,0.0,-0.00549,0.0,1.08542]
[1776318451711,62.28,75076.13,0.0,-0.00549,0.0,1.08654]
[1776318456747,62.28,75073.05,0.0,-0.00551,0.0,1.08847]
[1776318461783,62.28,75072.03,0.0,-0.00551,0.0,1.08911]
[1776318466817,62.28,75071.03,0.0,-0.00551,0.0,1.08974]
[1776318471852,62.28,75069.7,0.0,-0.00552,0.0,1.09058]
[1776318476888,62.28,75063.45,0.0,-0.00554,0.0,1.09452]
[1776318481924,62.28,75052.66,0.0,-0.00558,0.0,1.10135]
[1776318488974,62.28,75049.87,0.0,-0.00559,0.0,1.10313]
[1776318494010,62.28,75051.43,0.0,-0.00559,0.0,1.10213]
[1776318499043,62.28,75052.75,0.0,-0.00558,0.0,1.1013]
[1776318504079,62.28,75053.2,0.0,-0.00558,0.0,1.10101]
[1776318509113,62.28,75051.27,0.0,-0.00559,0.0,1.10224]
[1776318514149,62.28,75047.96,0.0,-0.00559,0.0,1.10344]
[1776318519183,62.28,75047.13,0.0,-0.0056,0.0,1.10396]
[1776318524219,62.28,75045.74,0.0,-0.0056,0.0,1.10485]
[1776318529255,62.28,75044.75,0.0,-0.00561,0.0,1.10548]
[1776318534289,62.28,75047.78,0.0,-0.00559,0.0,1.10355]
[1776318539325,62.28,75059.88,0.0,-0.00555,0.0,1.09588]
[1776318544361,62.28,75060.32,0.0,-0.00555,0.0,1.0956]
[1776318549397,62.28,75054.24,0.0,-0.00557,0.0,1.09945]
[1776318554530,62.28,75055.22,0.0,-0.00557,0.0,1.09883]
[1776318559564,62.28,75056.97,0.0,-0.00556,0.0,1.09772]
[1776318564601,62.28,75052.97,0.0,-0.00558,0.0,1.10025]
[1776318570642,62.28,75052.79,0.0,-0.00558,0.0,1.10037]
[1776318575677,62.28,75053.13,0.0,-0.00557,0.0,1.09925]
[1776318580713,62.28,75053.08,0.0,-0.00557,0.0,1.09928]
[1776318585748,62.28,75056.14,0.0,-0.00556,0.0,1.09734]
[1776318590783,62.28,75048.71,0.0,-0.00559,0.0,1.10206]
[1776318595818,62.28,75046.67,0.0,-0.00559,0.0,1.10335]
[1776318600855,62.28,75039.63,0.0,-0.00562,0.0,1.10784]
[1776318605894,62.28,75046.16,0.0,-0.0056,0.0,1.10368]
[1776318610928,62.28,75036.62,0.0,-0.00563,0.0,1.10976]
[1776318615960,62.28,75045.6,0.0,-0.0056,0.0,1.10403]
[1776318620995,62.28,75045.49,0.0,-0.0056,0.0,1.1041]
[1776318626033,62.28,75036.38,0.0,-0.00563,0.0,1.10992]
[1776318631066,62.28,75028.09,0.0,-0.00566,0.0,1.11432]
[1776318636101,62.28,75034.9,0.0,-0.00563,0.0,1.10996]
[1776318641136,62.28,75034.45,0.0,-0.00564,0.0,1.11024]
[1776318646174,62.28,75033.31,0.0,-0.00564,0.0,1.11097]
[1776318651211,62.28,75035.17,0.0,-0.00563,0.0,1.10978]
[1776318656240,62.28,75042.56,0.0,-0.0056,0.0,1.10507]
[1776318661278,62.28,75055.98,0.0,-0.00556,0.0,1.09654]
[1776318666317,62.28,75061.65,0.0,-0.00553,0.0,1.09296]
[1776318671350,62.28,75059.77,0.0,-0.00554,0.0,1.09415]
[1776318676383,62.28,75070.68,0.0,-0.0055,0.0,1.08728]
[1776318681418,62.28,75070.26,0.0,-0.0055,0.0,1.08754]
[1776318686453,62.28,75069.33,0.0,-0.00551,0.0,1.08812]
[1776318691488,62.28,75061.43,0.0,-0.00553,0.0,1.0922]
[1776318696523,62.28,75056.38,0.0,-0.00555,0.0,1.09539]
[1776318701558,62.28,75054.84,0.0,-0.00555,0.0,1.09637]
[1776318706593,62.28,75051.87,0.0,-0.00557,0.0,1.09825]
[1776318711627,62.28,75063.51,0.0,-0.00552,0.0,1.09089]
[1776318716662,62.28,75061.93,0.0,-0.00553,0.0,1.09189]
[1776318721697,62.28,75062.11,0.0,-0.00553,0.0,1.09177]
[1776318726733,62.28,75062.69,0.0,-0.00553,0.0,1.09141]
[1776318732775,62.28,75065.44,0.0,-0.00552,0.0,1.08968]
[1776318737809,62.28,75067.32,0.0,-0.00551,0.0,1.08849]
[1776318742845,62.28,75067.38,0.0,-0.00551,0.0,1.08846]
[1776318747879,62.28,75070.78,0.0,-0.0055,0.0,1.08632]
[1776318752915,62.28,75072.7,0.0,-0.00548,0.0,1.08422]
[1776318757950,62.28,75073.27,0.0,-0.00548,0.0,1.08386]
[1776318765028,62.28,75071.24,0.0,-0.00549,0.0,1.08514]
[1776318770037,62.28,75069.32,0.0,-0.0055,0.0,1.08634]
[1776318775099,62.28,75075.34,0.0,-0.00548,0.0,1.08257]
[1776318780113,62.28,75075.99,0.0,-0.00547,0.0,1.08216]
[1776318785172,62.28,75076.17,0.0,-0.00547,0.0,1.08205]
[1776318790183,62.28,75079.62,0.0,-0.00546,0.0,1.07989]
[1776318795242,62.28,75083.45,0.0,-0.00545,0.0,1.0775]
[1776318800253,62.28,75072.0,0.0,-0.00549,0.0,1.08466]
[1776318805312,62.28,75072.5,0.0,-0.00549,0.0,1.08435]
[1776318810324,62.28,75077.36,0.0,-0.00547,0.0,1.0813]
[1776318815382,62.28,75080.78,0.0,-0.00545,0.0,1.07828]
[1776318820394,62.28,75084.3,0.0,-0.00544,0.0,1.07608]
[1776318825452,62.28,75088.79,0.0,-0.00542,0.0,1.07329]
[1776318830463,62.28,75088.79,0.0,-0.00542,0.0,1.07329]
[1776318835521,62.28,75093.15,0.0,-0.00541,0.0,1.07058]
[1776318840534,62.28,75095.24,0.0,-0.0054,0.0,1.06929]
[1776318845591,62.28,75094.97,0.0,-0.0054,0.0,1.06945]
[1776318850603,62.28,75095.03,0.0,-0.0054,0.0,1.06942]
[1776318855661,62.28,75093.44,0.0,-0.00541,0.0,1.0704]
[1776318860674,62.28,75092.44,0.0,-0.00541,0.0,1.07102]
[1776318865731,62.28,75082.75,0.0,-0.00544,0.0,1.07705]
[1776318870746,62.28,75070.23,0.0,-0.00549,0.0,1.08488]
[1776318875801,62.28,75067.46,0.0,-0.0055,0.0,1.08572]
[1776318880817,62.28,75053.91,0.0,-0.00555,0.0,1.09426]
[1776318885871,62.28,75050.92,0.0,-0.00556,0.0,1.09615]
[1776318889879,62.28,75070.15,0.0,-0.00549,0.0,1.08403]
[1776318894913,62.28,75070.98,0.0,-0.00548,0.0,1.08351]
[1776318899951,62.28,75069.79,0.0,-0.00549,0.0,1.08426]
[1776318904985,62.28,75060.23,0.0,-0.00552,0.0,1.09027]
[1776318910020,62.28,75049.49,0.0,-0.00556,0.0,1.09705]
[1776318915057,62.28,75054.01,0.0,-0.00554,0.0,1.09419]
[1776318921117,62.28,75051.16,0.0,-0.00556,0.0,1.09599]
[1776318926154,62.28,75045.7,0.0,-0.00558,0.0,1.09945]
[1776318932176,62.28,75045.92,0.0,-0.00557,0.0,1.09841]
[1776318937211,62.28,75045.43,0.0,-0.00557,0.0,1.09872]
[1776318942249,62.28,75027.6,0.0,-0.00564,0.0,1.11008]
[1776318947280,62.28,75030.27,0.0,-0.00563,0.0,1.10838]
[1776318952316,62.28,75041.93,0.0,-0.00559,0.0,1.10095]
[1776318957350,62.28,75041.93,0.0,-0.00559,0.0,1.10095]
[1776318962386,62.28,75048.49,0.0,-0.00556,0.0,1.09678]
[1776318967420,62.28,75051.79,0.0,-0.00555,0.0,1.0947]
[1776318972456,62.28,75052.98,0.0,-0.00554,0.0,1.09394]
[1776318978498,62.28,75052.57,0.0,-0.00555,0.0,1.0942]
[1776318983532,62.28,75067.47,0.0,-0.00549,0.0,1.08482]
[1776318988568,62.28,75082.31,0.0,-0.00544,0.0,1.07554]
[1776318993603,62.28,75084.14,0.0,-0.00543,0.0,1.07352]
[1776318998639,62.28,75080.19,0.0,-0.00544,0.0,1.07598]
[1776319003672,62.28,75078.78,0.0,-0.00545,0.0,1.07686]
[1776319008708,62.28,75078.28,0.0,-0.00545,0.0,1.07717]
[1776319013743,62.28,75072.69,0.0,-0.00547,0.0,1.08066]
[1776319018778,62.28,75071.33,0.0,-0.00547,0.0,1.08151]
[1776319023815,62.28,75068.48,0.0,-0.00548,0.0,1.08329]
[1776319028851,62.28,75067.15,0.0,-0.00549,0.0,1.08413]
[1776319034894,62.28,75067.24,0.0,-0.00549,0.0,1.08407]
[1776319039929,62.28,75067.37,0.0,-0.00549,0.0,1.08399]
[1776319044963,62.28,75064.86,0.0,-0.0055,0.0,1.08556]
[1776319049999,62.28,75064.37,0.0,-0.0055,0.0,1.08587]
[1776319055035,62.28,75068.48,0.0,-0.00548,0.0,1.0824]
[1776319060068,62.28,75070.59,0.0,-0.00547,0.0,1.08108]
[1776319065104,62.28,75067.28,0.0,-0.00548,0.0,1.08315]
[1776319070140,62.28,75066.17,0.0,-0.00549,0.0,1.08385]
[1776319075173,62.28,75065.1,0.0,-0.00549,0.0,1.08452]
[1776319080210,62.28,75062.87,0.0,-0.0055,0.0,1.08592]
[1776319087259,62.28,75062.03,0.0,-0.0055,0.0,1.08645]
[1776319092292,62.28,75051.55,0.0,-0.00554,0.0,1.09305]
[1776319097348,62.28,75054.25,0.0,-0.00553,0.0,1.09135]
[1776319102364,62.28,75050.32,0.0,-0.00555,0.0,1.09383]
[1776319107422,62.28,75053.04,0.0,-0.00554,0.0,1.09211]
[1776319112433,62.28,75053.92,0.0,-0.00553,0.0,1.09066]
[1776319117491,62.28,75052.73,0.0,-0.00553,0.0,1.09141]
[1776319123511,62.28,75047.86,0.0,-0.00555,0.0,1.09448]
[1776319128546,62.28,75044.31,0.0,-0.00556,0.0,1.09673]
[1776319133581,62.28,75044.28,0.0,-0.00556,0.0,1.09675]
[1776319138616,62.28,75046.08,0.0,-0.00556,0.0,1.09561]
[1776319143650,62.28,75046.7,0.0,-0.00555,0.0,1.09522]
[1776319149693,62.28,75048.63,0.0,-0.00555,0.0,1.094]
[1776319154729,62.28,75046.39,0.0,-0.00556,0.0,1.09541]
[1776319159763,62.28,75044.94,0.0,-0.00556,0.0,1.09633]
[1776319164798,62.28,75045.77,0.0,-0.00556,0.0,1.0958]
[1776319169833,62.28,75053.38,0.0,-0.00553,0.0,1.091]
[1776319174868,62.28,75047.5,0.0,-0.00555,0.0,1.09381]
[1776319179903,62.28,75045.3,0.0,-0.00555,0.0,1.0952]
[1776319184937,62.28,75048.14,0.0,-0.00554,0.0,1.09341]
[1776319189973,62.28,75050.43,0.0,-0.00554,0.0,1.09196]
[1776319195009,62.28,75049.67,0.0,-0.00554,0.0,1.09244]
[1776319200062,62.28,75049.66,0.0,-0.00554,0.0,1.09245]
[1776319203075,62.28,75072.97,0.0,-0.00545,0.0,1.07781]
[1776319208139,62.28,75091.1,0.0,-0.00539,0.0,1.06655]
[1776319213145,62.28,75094.47,0.0,-0.00538,0.0,1.06446]
[1776319218205,62.28,75104.92,0.0,-0.00534,0.0,1.05803]
[1776319223216,62.28,75108.59,0.0,-0.00533,0.0,1.05578]
[1776319228276,62.28,75111.29,0.0,-0.00532,0.0,1.05412]
[1776319233286,62.28,75089.6,0.0,-0.00539,0.0,1.06659]
[1776319238346,62.28,75084.77,0.0,-0.00541,0.0,1.06958]
[1776319244364,62.28,75087.34,0.0,-0.0054,0.0,1.06799]
[1776319249400,62.28,75079.56,0.0,-0.00543,0.0,1.07282]
[1776319254434,62.28,75077.02,0.0,-0.00543,0.0,1.0744]
[1776319259469,62.28,75075.25,0.0,-0.00544,0.0,1.0755]
[1776319264506,62.28,75073.95,0.0,-0.00545,0.0,1.07631]
[1776319269539,62.28,75065.7,0.0,-0.00548,0.0,1.08146]
[1776319274573,62.28,75073.77,0.0,-0.00545,0.0,1.07642]
[1776319279609,62.28,75079.51,0.0,-0.00543,0.0,1.07285]
[1776319284644,62.28,75081.74,0.0,-0.00542,0.0,1.07146]
[1776319289679,62.28,75098.67,0.0,-0.00536,0.0,1.06099]
[1776319294719,62.28,75100.58,0.0,-0.00535,0.0,1.05894]
[1776319299750,62.28,75102.25,0.0,-0.00534,0.0,1.05791]
[1776319304785,62.28,75102.96,0.0,-0.00534,0.0,1.05747]
[1776319309820,62.28,75113.34,0.0,-0.0053,0.0,1.05112]
[1776319314856,62.28,75126.79,0.0,-0.00525,0.0,1.04293]
[1776319321904,62.28,75128.1,0.0,-0.00525,0.0,1.04213]
[1776319326941,62.28,75119.03,0.0,-0.00528,0.0,1.04765]
[1776319331976,62.28,75116.09,0.0,-0.00529,0.0,1.04944]
[1776319337010,62.28,75106.49,0.0,-0.00532,0.0,1.05531]
[1776319342047,62.28,75106.02,0.0,-0.00533,0.0,1.0556]
[1776319347082,62.28,75105.31,0.0,-0.00533,0.0,1.05603]
[1776319352116,62.28,75097.73,0.0,-0.00535,0.0,1.05981]
[1776319357152,62.28,75090.01,0.0,-0.00538,0.0,1.06457]
[1776319362187,62.28,75091.3,0.0,-0.00537,0.0,1.06377]
[1776319367224,62.28,75103.5,0.0,-0.00533,0.0,1.05626]
[1776319372258,62.28,75102.21,0.0,-0.00534,0.0,1.05706]
[1776319377293,62.28,75097.15,0.0,-0.00535,0.0,1.06017]
[1776319382329,62.28,75093.79,0.0,-0.00537,0.0,1.06224]
[1776319387363,62.28,75094.76,0.0,-0.00536,0.0,1.06164]
[1776319392398,62.28,75085.14,0.0,-0.0054,0.0,1.06758]
[1776319397434,62.28,75083.18,0.0,-0.0054,0.0,1.0688]
[1776319402468,62.28,75082.44,0.0,-0.00541,0.0,1.06926]
[1776319407504,62.28,75072.39,0.0,-0.00544,0.0,1.0755]
[1776319412539,62.28,75071.86,0.0,-0.00544,0.0,1.07494]
[1776319417583,62.28,75071.97,0.0,-0.00544,0.0,1.07488]
[1776319422618,62.28,75071.79,0.0,-0.00544,0.0,1.07499]
[1776319427653,62.28,75056.89,0.0,-0.00549,0.0,1.08431]
[1776319432688,62.28,75054.25,0.0,-0.0055,0.0,1.08596]
[1776319437722,62.28,75056.42,0.0,-0.0055,0.0,1.0846]
[1776319442762,62.28,75050.52,0.0,-0.00552,0.0,1.08831]
[1776319447797,62.28,75045.81,0.0,-0.00554,0.0,1.09128]
[1776319453839,62.28,75039.67,0.0,-0.00556,0.0,1.09516]
[1776319458874,62.28,75041.57,0.0,-0.00555,0.0,1.09396]
[1776319463915,62.28,75043.15,0.0,-0.00554,0.0,1.09296]
[1776319468945,62.28,75049.53,0.0,-0.00552,0.0,1.08893]
[1776319473980,62.28,75048.21,0.0,-0.00552,0.0,1.08887]
[1776319480085,62.28,75045.88,0.0,-0.00553,0.0,1.09034]
[1776319486067,62.28,75046.19,0.0,-0.00553,0.0,1.09014]
[1776319491106,62.28,75046.71,0.0,-0.00553,0.0,1.08981]
[1776319496138,62.28,75045.75,0.0,-0.00553,0.0,1.09042]
[1776319501175,62.28,75047.33,0.0,-0.00553,0.0,1.08942]
[1776319506209,62.28,75053.87,0.0,-0.0055,0.0,1.08531]
[1776319511243,62.28,75038.26,0.0,-0.00556,0.0,1.09515]
[1776319516278,62.28,75032.54,0.0,-0.00558,0.0,1.09878]
[1776319521317,62.28,75031.18,0.0,-0.00558,0.0,1.09964]
[1776319526350,62.28,75047.84,0.0,-0.00552,0.0,1.0891]
[1776319531386,62.28,75049.38,0.0,-0.00551,0.0,1.08723]
[1776319536421,62.28,75056.11,0.0,-0.00549,0.0,1.08301]
[1776319541456,62.28,75066.27,0.0,-0.00545,0.0,1.07665]
[1776319546492,62.28,75057.07,0.0,-0.00548,0.0,1.0824]
[1776319551526,62.28,75045.54,0.0,-0.00553,0.0,1.08965]
[1776319556561,62.28,75047.19,0.0,-0.00552,0.0,1.08861]
[1776319561596,62.28,75043.2,0.0,-0.00554,0.0,1.09113]
[1776319566630,62.28,75046.18,0.0,-0.00552,0.0,1.08925]
[1776319571668,62.28,75045.35,0.0,-0.00553,0.0,1.08977]
[1776319576700,62.28,75053.73,0.0,-0.0055,0.0,1.0845]
[1776319581735,62.28,75055.65,0.0,-0.00549,0.0,1.08329]
[1776319586791,62.28,75059.66,0.0,-0.00548,0.0,1.08078]
[1776319591815,62.28,75066.13,0.0,-0.00545,0.0,1.07585]
[1776319596850,62.28,75063.87,0.0,-0.00546,0.0,1.07726]
[1776319601886,62.28,75060.3,0.0,-0.00547,0.0,1.07949]
[1776319606926,62.28,75059.67,0.0,-0.00547,0.0,1.07988]
[1776319610951,62.28,75077.72,0.0,-0.00541,0.0,1.06864]
[1776319616037,62.28,75079.6,0.0,-0.0054,0.0,1.06747]
[1776319622029,62.28,75072.82,0.0,-0.00542,0.0,1.07168]
[1776319627063,62.28,75059.01,0.0,-0.00547,0.0,1.0803]
[1776319632098,62.28,75057.41,0.0,-0.00548,0.0,1.0813]
[1776319637134,62.28,75050.22,0.0,-0.00551,0.0,1.08581]
[1776319642168,62.28,75054.64,0.0,-0.00549,0.0,1.08303]
[1776319647204,62.28,75057.78,0.0,-0.00548,0.0,1.08107]
[1776319652239,62.28,75059.19,0.0,-0.00547,0.0,1.07929]
[1776319657274,62.28,75063.12,0.0,-0.00545,0.0,1.07683]
[1776319662308,62.28,75056.41,0.0,-0.00548,0.0,1.08103]
[1776319667348,62.28,75053.45,0.0,-0.00549,0.0,1.08289]
[1776319672382,62.28,75047.43,0.0,-0.00551,0.0,1.08667]
[1776319678425,62.28,75046.72,0.0,-0.00551,0.0,1.08711]
[1776319683460,62.28,75051.23,0.0,-0.0055,0.0,1.08428]
[1776319688495,62.28,75051.35,0.0,-0.0055,0.0,1.0842]
[1776319693529,62.28,75045.53,0.0,-0.00552,0.0,1.08786]
[1776319698568,62.28,75045.45,0.0,-0.00552,0.0,1.08791]
[1776319703603,62.28,75048.52,0.0,-0.00551,0.0,1.08598]
[1776319708637,62.28,75057.8,0.0,-0.00547,0.0,1.08016]
[1776319711658,62.28,75072.75,0.0,-0.00541,0.0,1.06995]
[1776319716742,62.28,75078.2,0.0,-0.0054,0.0,1.06657]
[1776319722736,62.28,75081.28,0.0,-0.00538,0.0,1.06467]
[1776319727770,62.28,75086.07,0.0,-0.00537,0.0,1.06171]
[1776319732805,62.28,75089.88,0.0,-0.00535,0.0,1.05936]
[1776319737842,62.28,75099.93,0.0,-0.00532,0.0,1.05319]
[1776319742877,62.28,75100.39,0.0,-0.00532,0.0,1.05291]
[1776319747911,62.28,75101.66,0.0,-0.00531,0.0,1.05213]
[1776319752945,62.28,75101.12,0.0,-0.00531,0.0,1.05246]
[1776319757981,62.28,75109.18,0.0,-0.00528,0.0,1.04754]
[1776319763016,62.28,75122.77,0.0,-0.00524,0.0,1.03928]
[1776319768052,62.28,75120.31,0.0,-0.00525,0.0,1.04077]
[1776319773086,62.28,75121.98,0.0,-0.00524,0.0,1.03889]
[1776319778121,62.28,75132.41,0.0,-0.0052,0.0,1.03259]
[1776319783156,62.28,75132.36,0.0,-0.0052,0.0,1.03262]
[1776319788192,62.28,75124.21,0.0,-0.00523,0.0,1.03754]
[1776319793227,62.28,75115.51,0.0,-0.00526,0.0,1.04281]
[1776319798261,62.28,75110.46,0.0,-0.00528,0.0,1.04588]
[1776319803296,62.28,75095.09,0.0,-0.00533,0.0,1.05528]
[1776319808331,62.28,75097.01,0.0,-0.00532,0.0,1.0541]
[1776319813372,62.28,75100.42,0.0,-0.00531,0.0,1.05201]
[1776319818402,62.28,75114.57,0.0,-0.00526,0.0,1.04338]
[1776319824445,62.28,75106.69,0.0,-0.00529,0.0,1.04818]
[1776319829481,62.28,75107.22,0.0,-0.00529,0.0,1.04786]
[1776319834515,62.28,75107.8,0.0,-0.00528,0.0,1.04663]
[1776319839549,62.28,75108.94,0.0,-0.00528,0.0,1.04594]
[1776319844584,62.28,75108.17,0.0,-0.00528,0.0,1.04641]
[1776319849620,62.28,75107.29,0.0,-0.00528,0.0,1.04694]
[1776319854657,62.28,75107.9,0.0,-0.00528,0.0,1.04657]
[1776319859691,62.28,75107.91,0.0,-0.00528,0.0,1.04656]
[1776319864725,62.28,75095.0,0.0,-0.00533,0.0,1.05446]
[1776319870767,62.28,75093.38,0.0,-0.00533,0.0,1.05545]
[1776319875803,62.28,75096.21,0.0,-0.00532,0.0,1.05371]
[1776319880841,62.28,75097.23,0.0,-0.00532,0.0,1.05309]
[1776319885874,62.28,75091.41,0.0,-0.00534,0.0,1.05666]
[1776319890909,62.28,75089.55,0.0,-0.00535,0.0,1.0578]
[1776319896951,62.28,75089.73,0.0,-0.00534,0.0,1.05681]
[1776319901985,62.28,75082.48,0.0,-0.00537,0.0,1.06127]
[1776319907020,62.28,75074.2,0.0,-0.0054,0.0,1.06639]
[1776319912055,62.28,75076.18,0.0,-0.00539,0.0,1.06517]
[1776319917091,62.28,75071.11,0.0,-0.00541,0.0,1.06831]
[1776319922126,62.28,75063.16,0.0,-0.00544,0.0,1.07325]
[1776319928223,62.28,75060.14,0.0,-0.00545,0.0,1.07513]
[1776319934210,62.28,75056.58,0.0,-0.00546,0.0,1.07735]
[1776319942266,62.28,75052.26,0.0,-0.00548,0.0,1.08005]
[1776319947301,62.28,75048.57,0.0,-0.00549,0.0,1.08237]
[1776319952336,62.28,75047.03,0.0,-0.00549,0.0,1.08244]
[1776319957371,62.28,75044.34,0.0,-0.0055,0.0,1.08413]
[1776319962405,62.28,75044.65,0.0,-0.0055,0.0,1.08393]
[1776319967441,62.28,75046.75,0.0,-0.00549,0.0,1.08261]
[1776319972477,62.28,75046.8,0.0,-0.00549,0.0,1.08258]
[1776319977513,62.28,75059.67,0.0,-0.00544,0.0,1.07453]
[1776319982548,62.28,75073.25,0.0,-0.0054,0.0,1.06609]
[1776319987583,62.28,75084.06,0.0,-0.00536,0.0,1.05942]
[1776319992621,62.28,75089.9,0.0,-0.00534,0.0,1.05583]
[1776319997658,62.28,75098.73,0.0,-0.0053,0.0,1.05042]
[1776320003698,62.28,75098.35,0.0,-0.00531,0.0,1.05065]
[1776320008784,62.28,75099.18,0.0,-0.0053,0.0,1.05014]
[1776320014775,62.28,75100.32,0.0,-0.00529,0.0,1.04857]
[1776320019810,62.28,75104.24,0.0,-0.00528,0.0,1.04618]
[1776320024845,62.28,75100.34,0.0,-0.00529,0.0,1.04856]
[1776320029880,62.28,75099.81,0.0,-0.0053,0.0,1.04888]
[1776320034914,62.28,75100.51,0.0,-0.00529,0.0,1.04845]
[1776320039950,62.28,75101.31,0.0,-0.00529,0.0,1.04797]
[1776320044985,62.28,75101.76,0.0,-0.00529,0.0,1.04769]
[1776320050020,62.28,75100.66,0.0,-0.00529,0.0,1.04836]
[1776320055054,62.28,75100.73,0.0,-0.00529,0.0,1.04832]
[1776320060090,62.28,75104.77,0.0,-0.00528,0.0,1.04586]
[1776320065124,62.28,75105.63,0.0,-0.00528,0.0,1.04533]
[1776320070159,62.28,75105.49,0.0,-0.00528,0.0,1.04542]
[1776320075195,62.28,75105.35,0.0,-0.00527,0.0,1.04463]
[1776320080230,62.28,75105.26,0.0,-0.00527,0.0,1.04469]
[1776320085264,62.28,75105.05,0.0,-0.00527,0.0,1.04481]
[1776320090300,62.28,75110.29,0.0,-0.00525,0.0,1.04163]
[1776320095336,62.28,75113.23,0.0,-0.00524,0.0,1.03984]
[1776320097357,62.28,75086.09,0.0,-0.00534,0.0,1.05641]
[1776320098363,62.28,75060.7,0.0,-0.00543,0.0,1.07211]
[1776320100376,62.28,75033.11,0.0,-0.00553,0.0,1.0894]
[1776320106418,62.28,75041.29,0.0,-0.0055,0.0,1.08425]
[1776320111455,62.28,75038.53,0.0,-0.00551,0.0,1.08599]
[1776320116489,62.28,75040.92,0.0,-0.0055,0.0,1.08448]
[1776320121526,62.28,75047.26,0.0,-0.00548,0.0,1.0805]
[1776320126560,62.28,75054.64,0.0,-0.00545,0.0,1.07589]
[1776320131595,62.28,75052.88,0.0,-0.00546,0.0,1.0761]
[1776320136630,62.28,75049.79,0.0,-0.00547,0.0,1.07803]
[1776320141666,62.28,75049.99,0.0,-0.00547,0.0,1.0779]
[1776320146701,62.28,75049.11,0.0,-0.00547,0.0,1.07845]
[1776320151735,62.28,75062.02,0.0,-0.00542,0.0,1.0704]
[1776320156771,62.28,75063.03,0.0,-0.00542,0.0,1.06977]
[1776320161808,62.28,75054.03,0.0,-0.00545,0.0,1.07538]
[1776320166847,62.28,75040.2,0.0,-0.0055,0.0,1.08404]
[1776320171882,62.28,75030.88,0.0,-0.00554,0.0,1.08991]
[1776320176917,62.28,75024.49,0.0,-0.00556,0.0,1.09395]
[1776320181952,62.28,75026.52,0.0,-0.00555,0.0,1.09266]
[1776320186988,62.28,75030.74,0.0,-0.00554,0.0,1.09]
[1776320192025,62.28,75033.83,0.0,-0.00552,0.0,1.08715]
[1776320197060,62.28,75047.75,0.0,-0.00547,0.0,1.07841]
[1776320202095,62.28,75050.9,0.0,-0.00546,0.0,1.07644]
[1776320207131,62.28,75054.28,0.0,-0.00545,0.0,1.07433]
[1776320212167,62.28,75062.22,0.0,-0.00542,0.0,1.06939]
[1776320217202,62.28,75054.9,0.0,-0.00544,0.0,1.07394]
[1776320222237,62.28,75052.26,0.0,-0.00545,0.0,1.07559]
[1776320227272,62.28,75055.01,0.0,-0.00544,0.0,1.07388]
[1776320232306,62.28,75052.76,0.0,-0.00545,0.0,1.07528]
[1776320237341,62.28,75059.78,0.0,-0.00543,0.0,1.0709]
[1776320242377,62.28,75062.98,0.0,-0.00542,0.0,1.06892]
[1776320247411,62.28,75063.39,0.0,-0.00541,0.0,1.06866]
[1776320252447,62.28,75062.48,0.0,-0.00541,0.0,1.06834]
[1776320257482,62.28,75063.61,0.0,-0.00541,0.0,1.06764]
[1776320262517,62.28,75063.7,0.0,-0.00541,0.0,1.06758]
[1776320267551,62.28,75063.38,0.0,-0.00541,0.0,1.06778]
[1776320274601,62.28,75063.11,0.0,-0.00541,0.0,1.06795]
[1776320280704,62.28,75062.95,0.0,-0.00541,0.0,1.06805]
[1776320287694,62.28,75062.15,0.0,-0.00541,0.0,1.06854]
[1776320292729,62.28,75079.71,0.0,-0.00535,0.0,1.05769]
[1776320297764,62.28,75082.4,0.0,-0.00534,0.0,1.05604]
[1776320302799,62.28,75079.81,0.0,-0.00535,0.0,1.05763]
[1776320307833,62.28,75082.02,0.0,-0.00534,0.0,1.05627]
[1776320312876,62.28,75086.35,0.0,-0.00532,0.0,1.05273]
[1776320317908,62.28,75096.23,0.0,-0.00529,0.0,1.04669]
[1776320322942,62.28,75103.43,0.0,-0.00526,0.0,1.04231]
[1776320327979,62.28,75103.67,0.0,-0.00526,0.0,1.04216]
[1776320333024,62.28,75103.7,0.0,-0.00526,0.0,1.04214]
[1776320338060,62.28,75099.36,0.0,-0.00528,0.0,1.04478]
[1776320343095,62.28,75098.91,0.0,-0.00528,0.0,1.04506]
[1776320348129,62.28,75087.07,0.0,-0.00532,0.0,1.05229]
[1776320353165,62.28,75087.58,0.0,-0.00532,0.0,1.05198]
[1776320358200,62.28,75104.46,0.0,-0.00526,0.0,1.04168]
[1776320363235,62.28,75104.04,0.0,-0.00526,0.0,1.04194]
[1776320368270,62.28,75096.73,0.0,-0.00529,0.0,1.04639]
[1776320373305,62.28,75097.96,0.0,-0.00528,0.0,1.04476]
[1776320378339,62.28,75101.01,0.0,-0.00527,0.0,1.04291]
[1776320383375,62.28,75099.07,0.0,-0.00527,0.0,1.04409]
[1776320388410,62.28,75101.0,0.0,-0.00527,0.0,1.04291]
[1776320393446,62.28,75100.72,0.0,-0.00527,0.0,1.04308]
[1776320399488,62.28,75102.68,0.0,-0.00526,0.0,1.04189]
[1776320404523,62.28,75103.15,0.0,-0.00526,0.0,1.04161]
[1776320409559,62.28,75101.7,0.0,-0.00526,0.0,1.04249]
[1776320414629,62.28,75098.72,0.0,-0.00527,0.0,1.0443]
[1776320419663,62.28,75094.44,0.0,-0.00529,0.0,1.04691]
[1776320423697,62.28,75073.15,0.0,-0.00537,0.0,1.05997]
[1776320426718,62.28,75054.57,0.0,-0.00543,0.0,1.07148]
[1776320431757,62.28,75050.49,0.0,-0.00544,0.0,1.07313]
[1776320436788,62.28,75058.23,0.0,-0.00541,0.0,1.06831]
[1776320441827,62.28,75058.85,0.0,-0.00541,0.0,1.06793]
[1776320446859,62.28,75056.08,0.0,-0.00542,0.0,1.06965]
[1776320451899,62.28,75054.72,0.0,-0.00543,0.0,1.0705]
[1776320456929,62.28,75061.82,0.0,-0.0054,0.0,1.06609]
[1776320461971,62.28,75062.69,0.0,-0.0054,0.0,1.06555]
[1776320467000,62.28,75054.15,0.0,-0.00543,0.0,1.07085]
[1776320472056,62.28,75050.98,0.0,-0.00544,0.0,1.07282]
[1776320478077,62.28,75048.93,0.0,-0.00545,0.0,1.0741]
[1776320483112,62.28,75050.55,0.0,-0.00544,0.0,1.07309]
[1776320489153,62.28,75050.81,0.0,-0.00544,0.0,1.07293]
[1776320494188,62.28,75049.39,0.0,-0.00544,0.0,1.07292]
[1776320499225,62.28,75042.51,0.0,-0.00547,0.0,1.07722]
[1776320504259,62.28,75045.04,0.0,-0.00546,0.0,1.07564]
[1776320509294,62.28,75045.14,0.0,-0.00546,0.0,1.07558]
[1776320514330,62.28,75045.7,0.0,-0.00546,0.0,1.07523]
[1776320520372,62.28,75045.71,0.0,-0.00546,0.0,1.07522]
[1776320526414,62.28,75037.81,0.0,-0.00548,0.0,1.08016]
[1776320531448,62.28,75039.3,0.0,-0.00548,0.0,1.07923]
[1776320536484,62.28,75040.61,0.0,-0.00547,0.0,1.07841]
[1776320541519,62.28,75040.86,0.0,-0.00547,0.0,1.07825]
[1776320546555,62.28,75051.94,0.0,-0.00543,0.0,1.07134]
[1776320552616,62.28,75052.78,0.0,-0.00543,0.0,1.06992]
[1776320558639,62.28,75053.13,0.0,-0.00542,0.0,1.06971]
[1776320566694,62.28,75052.36,0.0,-0.00543,0.0,1.07018]
[1776320571730,62.28,75047.5,0.0,-0.00545,0.0,1.07321]
[1776320576767,62.28,75041.8,0.0,-0.00547,0.0,1.07677]
[1776320581800,62.28,75043.1,0.0,-0.00546,0.0,1.07596]
[1776320586835,62.28,75026.51,0.0,-0.00552,0.0,1.08637]
[1776320591870,62.28,75024.37,0.0,-0.00553,0.0,1.08772]
[1776320596904,62.28,75024.94,0.0,-0.00553,0.0,1.08736]
[1776320601941,62.28,75032.94,0.0,-0.0055,0.0,1.08232]
[1776320606975,62.28,75031.02,0.0,-0.00551,0.0,1.08353]
[1776320612010,62.28,75037.64,0.0,-0.00548,0.0,1.07848]
[1776320617052,62.28,75031.76,0.0,-0.0055,0.0,1.08217]
[1776320622102,62.28,75037.68,0.0,-0.00548,0.0,1.07845]
[1776320627132,62.28,75054.88,0.0,-0.00541,0.0,1.06773]
[1776320632167,62.28,75053.75,0.0,-0.00542,0.0,1.06843]
[1776320637203,62.28,75059.0,0.0,-0.0054,0.0,1.06517]
[1776320642248,62.28,75068.57,0.0,-0.00536,0.0,1.05926]
[1776320647272,62.28,75079.35,0.0,-0.00533,0.0,1.05263]
[1776320652307,62.28,75087.91,0.0,-0.0053,0.0,1.04739]
[1776320657345,62.28,75078.82,0.0,-0.00533,0.0,1.05296]
[1776320662377,62.28,75065.32,0.0,-0.00538,0.0,1.06126]
[1776320667411,62.28,75061.56,0.0,-0.00539,0.0,1.06359]
[1776320672447,62.28,75067.94,0.0,-0.00536,0.0,1.05876]
[1776320678488,62.28,75076.85,0.0,-0.00533,0.0,1.05328]
[1776320683540,62.28,75068.0,0.0,-0.00536,0.0,1.05873]
[1776320688559,62.28,75061.55,0.0,-0.00539,0.0,1.06271]
[1776320693613,62.28,75060.36,0.0,-0.00539,0.0,1.06345]
[1776320699636,62.28,75057.56,0.0,-0.0054,0.0,1.06518]
[1776320704675,62.28,75044.63,0.0,-0.00545,0.0,1.07322]
[1776320709706,62.28,75046.51,0.0,-0.00544,0.0,1.07204]
[1776320714741,62.28,75050.39,0.0,-0.00543,0.0,1.06963]
[1776320719775,62.28,75050.48,0.0,-0.00543,0.0,1.06957]
[1776320724813,62.28,75039.09,0.0,-0.00547,0.0,1.07668]
[1776320729851,62.28,75040.96,0.0,-0.00546,0.0,1.07551]
[1776320733907,62.28,75058.04,0.0,-0.00539,0.0,1.064]
[1776320740927,62.28,75056.34,0.0,-0.0054,0.0,1.06505]
[1776320745962,62.28,75048.03,0.0,-0.00543,0.0,1.07021]
[1776320752014,62.28,75048.15,0.0,-0.00543,0.0,1.07013]
[1776320757042,62.28,75037.85,0.0,-0.00547,0.0,1.07656]
[1776320763084,62.28,75041.08,0.0,-0.00546,0.0,1.07454]
[1776320768119,62.28,75048.45,0.0,-0.00543,0.0,1.06995]
[1776320773154,62.28,75046.25,0.0,-0.00544,0.0,1.07132]
[1776320778189,62.28,75046.6,0.0,-0.00544,0.0,1.0711]
[1776320783231,62.28,75050.1,0.0,-0.00542,0.0,1.06892]
[1776320788260,62.28,75051.93,0.0,-0.00542,0.0,1.06778]
[1776320793295,62.28,75066.22,0.0,-0.00536,0.0,1.05806]
[1776320802358,62.28,75069.45,0.0,-0.00535,0.0,1.05607]
[1776320807392,62.28,75055.7,0.0,-0.0054,0.0,1.06456]
[1776320812428,62.28,75054.38,0.0,-0.0054,0.0,1.06538]
[1776320817463,62.28,75052.13,0.0,-0.00541,0.0,1.06677]
[1776320824561,62.28,75050.99,0.0,-0.00541,0.0,1.06748]
[1776320831560,62.28,75049.1,0.0,-0.00542,0.0,1.06865]
[1776320836596,62.28,75044.56,0.0,-0.00544,0.0,1.07148]
[1776320841631,62.28,75040.55,0.0,-0.00545,0.0,1.07398]
[1776320846666,62.28,75048.3,0.0,-0.00542,0.0,1.06915]
[1776320851700,62.28,75047.91,0.0,-0.00542,0.0,1.0685]
[1776320856736,62.28,75053.4,0.0,-0.0054,0.0,1.0651]
[1776320861772,62.28,75056.02,0.0,-0.00539,0.0,1.06347]
[1776320866811,62.28,75054.09,0.0,-0.0054,0.0,1.06467]
[1776320871847,62.28,75047.27,0.0,-0.00542,0.0,1.0689]
[1776320876880,62.28,75045.96,0.0,-0.00543,0.0,1.06972]
[1776320881916,62.28,75044.96,0.0,-0.00543,0.0,1.07034]
[1776320886950,62.28,75040.17,0.0,-0.00545,0.0,1.07332]
[1776320891988,62.28,75039.37,0.0,-0.00545,0.0,1.07382]
[1776320897025,62.28,75040.67,0.0,-0.00545,0.0,1.07301]
[1776320902058,62.28,75042.93,0.0,-0.00544,0.0,1.0716]
[1776320907093,62.28,75043.77,0.0,-0.00544,0.0,1.07108]
[1776320913135,62.28,75042.32,0.0,-0.00544,0.0,1.07109]
[1776320920185,62.28,75043.88,0.0,-0.00543,0.0,1.07012]
[1776320925264,62.28,75045.78,0.0,-0.00543,0.0,1.06894]
[1776320931262,62.28,75038.98,0.0,-0.00545,0.0,1.07317]
[1776320936299,62.28,75039.91,0.0,-0.00545,0.0,1.07259]
[1776320941332,62.28,75040.1,0.0,-0.00545,0.0,1.07247]
[1776320946368,62.28,75041.64,0.0,-0.00544,0.0,1.07151]
[1776320951403,62.28,75037.8,0.0,-0.00545,0.0,1.07391]
[1776320956438,62.28,75032.99,0.0,-0.00547,0.0,1.07692]
[1776320961473,62.28,75031.75,0.0,-0.00548,0.0,1.07769]
[1776320966507,62.28,75031.35,0.0,-0.00548,0.0,1.07794]
[1776320972549,62.28,75030.8,0.0,-0.00548,0.0,1.07739]
[1776320977586,62.28,75030.03,0.0,-0.00548,0.0,1.07787]
[1776320982620,62.28,75029.33,0.0,-0.00548,0.0,1.07831]
[1776320987656,62.28,75028.58,0.0,-0.00548,0.0,1.07878]
[1776320993699,62.28,75025.58,0.0,-0.00549,0.0,1.08066]
[1776320999742,62.28,75025.41,0.0,-0.0055,0.0,1.08077]
[1776321004777,62.28,75026.36,0.0,-0.00549,0.0,1.08017]
[1776321009811,62.28,75024.6,0.0,-0.0055,0.0,1.08128]
[1776321014846,62.28,75024.67,0.0,-0.0055,0.0,1.08123]
[1776321019881,62.28,75025.44,0.0,-0.00549,0.0,1.08075]
[1776321024917,62.28,75038.81,0.0,-0.00545,0.0,1.07239]
[1776321029951,62.28,75042.59,0.0,-0.00543,0.0,1.07003]
[1776321034986,62.28,75040.91,0.0,-0.00543,0.0,1.07019]
[1776321042037,62.28,75041.09,0.0,-0.00543,0.0,1.07007]
[1776321047071,62.28,75044.56,0.0,-0.00542,0.0,1.06792]
[1776321052106,62.28,75043.43,0.0,-0.00542,0.0,1.06862]
[1776321057141,62.28,75040.78,0.0,-0.00543,0.0,1.07027]
[1776321062179,62.28,75043.38,0.0,-0.00542,0.0,1.06865]
[1776321068221,62.28,75044.59,0.0,-0.00542,0.0,1.0679]
[1776321073257,62.28,75047.21,0.0,-0.00541,0.0,1.06627]
[1776321078291,62.28,75048.07,0.0,-0.00541,0.0,1.06574]
[1776321083327,62.28,75041.84,0.0,-0.00543,0.0,1.06961]
[1776321088362,62.28,75039.66,0.0,-0.00544,0.0,1.07096]
[1776321093398,62.28,75038.74,0.0,-0.00544,0.0,1.07065]
[1776321098432,62.28,75028.18,0.0,-0.00548,0.0,1.07724]
[1776321103469,62.28,75020.42,0.0,-0.0055,0.0,1.08211]
[1776321108504,62.28,75018.82,0.0,-0.00551,0.0,1.08312]
[1776321113538,62.28,75018.14,0.0,-0.00551,0.0,1.08354]
[1776321121594,62.28,75020.34,0.0,-0.0055,0.0,1.08216]
[1776321126628,62.28,75017.94,0.0,-0.00551,0.0,1.08367]
[1776321131664,62.28,75021.74,0.0,-0.0055,0.0,1.08128]
[1776321136742,62.28,75028.0,0.0,-0.00548,0.0,1.07735]
[1776321142741,62.28,75028.8,0.0,-0.00547,0.0,1.07685]
[1776321147776,62.28,75025.83,0.0,-0.00548,0.0,1.07871]
[1776321153818,62.28,75027.65,0.0,-0.00547,0.0,1.07668]
[1776321158857,62.28,75034.27,0.0,-0.00545,0.0,1.07254]
[1776321163891,62.28,75044.39,0.0,-0.00541,0.0,1.06624]
[1776321168927,62.28,75034.8,0.0,-0.00545,0.0,1.07221]
[1776321174970,62.28,75031.06,0.0,-0.00546,0.0,1.07454]
[1776321180007,62.28,75027.8,0.0,-0.00547,0.0,1.07658]
[1776321185038,62.28,75031.0,0.0,-0.00546,0.0,1.07458]
[1776321190079,62.28,75030.49,0.0,-0.00546,0.0,1.0749]
[1776321195113,62.28,75027.58,0.0,-0.00547,0.0,1.07672]
[1776321200149,62.28,75028.03,0.0,-0.00547,0.0,1.07644]
[1776321205185,62.28,75025.73,0.0,-0.00548,0.0,1.07788]
[1776321210220,62.28,75013.49,0.0,-0.00553,0.0,1.08557]
[1776321215254,62.28,75012.26,0.0,-0.00553,0.0,1.08545]
[1776321220292,62.28,75013.95,0.0,-0.00552,0.0,1.08438]
[1776321227375,62.28,75014.83,0.0,-0.00552,0.0,1.08383]
[1776321237445,62.28,75016.15,0.0,-0.00551,0.0,1.083]
[1776321243451,62.28,75016.86,0.0,-0.00551,0.0,1.08255]
[1776321248485,62.28,75017.36,0.0,-0.00551,0.0,1.08224]
[1776321253525,62.28,75016.24,0.0,-0.00551,0.0,1.08294]
[1776321259566,62.28,75016.44,0.0,-0.00551,0.0,1.08281]
[1776321265607,62.28,75001.16,0.0,-0.00557,0.0,1.09246]
[1776321270643,62.28,74988.89,0.0,-0.00561,0.0,1.10027]
[1776321275679,62.28,74993.59,0.0,-0.00559,0.0,1.09636]
[1776321280712,62.28,74994.45,0.0,-0.00559,0.0,1.09582]
[1776321285748,62.28,74994.27,0.0,-0.00559,0.0,1.09593]
[1776321290782,62.28,74995.4,0.0,-0.00558,0.0,1.09521]
[1776321295819,62.28,75011.69,0.0,-0.00552,0.0,1.08491]
[1776321300853,62.28,75010.01,0.0,-0.00553,0.0,1.08596]
[1776321305891,62.28,75022.85,0.0,-0.00548,0.0,1.07789]
[1776321310925,62.28,75023.29,0.0,-0.00548,0.0,1.07762]
[1776321315961,62.28,75023.64,0.0,-0.00548,0.0,1.0774]
[1776321320996,62.28,75022.19,0.0,-0.00548,0.0,1.07831]
[1776321326031,62.28,75014.47,0.0,-0.00551,0.0,1.08315]
[1776321331066,62.28,75017.93,0.0,-0.0055,0.0,1.08008]
[1776321336101,62.28,75029.07,0.0,-0.00546,0.0,1.07311]
[1776321342143,62.28,75029.48,0.0,-0.00545,0.0,1.07285]
[1776321347178,62.28,75021.27,0.0,-0.00548,0.0,1.07799]
[1776321352213,62.28,75006.4,0.0,-0.00554,0.0,1.08734]
[1776321357248,62.28,75012.06,0.0,-0.00552,0.0,1.08377]
[1776321362284,62.28,75015.82,0.0,-0.0055,0.0,1.08141]
[1776321367319,62.28,75015.26,0.0,-0.00551,0.0,1.08176]
[1776321372354,62.28,75015.77,0.0,-0.0055,0.0,1.08144]
[1776321377388,62.28,75016.52,0.0,-0.0055,0.0,1.08097]
[1776321383432,62.28,75016.71,0.0,-0.0055,0.0,1.08085]
[1776321388505,62.28,75017.38,0.0,-0.0055,0.0,1.08043]
[1776321394508,62.28,75015.03,0.0,-0.0055,0.0,1.081]
[1776321399543,62.28,75019.38,0.0,-0.00549,0.0,1.07827]
[1776321404577,62.28,75028.57,0.0,-0.00545,0.0,1.07253]
[1776321409613,62.28,75029.96,0.0,-0.00545,0.0,1.07166]
[1776321414647,62.28,75030.4,0.0,-0.00545,0.0,1.07138]
[1776321419683,62.28,75033.01,0.0,-0.00544,0.0,1.06976]
[1776321424721,62.28,75030.92,0.0,-0.00544,0.0,1.07106]
[1776321429753,62.28,75032.71,0.0,-0.00544,0.0,1.06994]
[1776321434788,62.28,75032.57,0.0,-0.00544,0.0,1.07003]
[1776321439823,62.28,75033.44,0.0,-0.00543,0.0,1.06949]
[1776321444858,62.28,75021.58,0.0,-0.00548,0.0,1.0769]
[1776321449894,62.28,75010.99,0.0,-0.00552,0.0,1.08355]
[1776321454929,62.28,75009.66,0.0,-0.00552,0.0,1.08348]
[1776321459963,62.28,75006.01,0.0,-0.00553,0.0,1.08578]
[1776321464999,62.28,75009.12,0.0,-0.00552,0.0,1.08382]
[1776321470034,62.28,75008.92,0.0,-0.00552,0.0,1.08395]
[1776321475070,62.28,75009.56,0.0,-0.00552,0.0,1.08355]
[1776321480104,62.28,75009.8,0.0,-0.00552,0.0,1.0834]
[1776321485139,62.28,75001.39,0.0,-0.00555,0.0,1.0887]
[1776321490173,62.28,75007.63,0.0,-0.00552,0.0,1.08476]
[1776321495208,62.28,75006.96,0.0,-0.00553,0.0,1.08518]
[1776321500244,62.28,75003.79,0.0,-0.00554,0.0,1.08719]
[1776321505282,62.28,75002.27,0.0,-0.00554,0.0,1.08815]
[1776321510314,62.28,75008.71,0.0,-0.00552,0.0,1.08408]
[1776321515349,62.28,75017.27,0.0,-0.00548,0.0,1.0778]
[1776321520385,62.28,75015.84,0.0,-0.00549,0.0,1.0787]
[1776321527434,62.28,75015.53,0.0,-0.00549,0.0,1.07889]
[1776321539558,62.28,75011.42,0.0,-0.00551,0.0,1.08148]
[1776321545561,62.28,75015.8,0.0,-0.00549,0.0,1.07873]
[1776321550596,62.28,75022.87,0.0,-0.00546,0.0,1.0743]
[1776321555631,62.28,75027.76,0.0,-0.00545,0.0,1.07124]
[1776321560666,62.28,75027.94,0.0,-0.00545,0.0,1.07113]
[1776321565701,62.28,75026.9,0.0,-0.00545,0.0,1.07178]
[1776321570736,62.28,75020.38,0.0,-0.00547,0.0,1.07585]
[1776321575771,62.28,75023.95,0.0,-0.00546,0.0,1.07273]
[1776321580806,62.28,75031.04,0.0,-0.00543,0.0,1.06831]
[1776321585840,62.28,75031.44,0.0,-0.00543,0.0,1.06806]
[1776321590876,62.28,75028.74,0.0,-0.00544,0.0,1.06974]
[1776321595910,62.28,75028.1,0.0,-0.00544,0.0,1.07014]
[1776321600946,62.28,75029.92,0.0,-0.00543,0.0,1.06901]
[1776321605981,62.28,75019.82,0.0,-0.00547,0.0,1.07531]
[1776321611016,62.28,75004.17,0.0,-0.00553,0.0,1.08514]
[1776321616051,62.28,75002.57,0.0,-0.00553,0.0,1.08615]
[1776321621086,62.28,75004.6,0.0,-0.00553,0.0,1.08487]
[1776321629142,62.28,75004.6,0.0,-0.00553,0.0,1.08487]
[1776321636191,62.28,75003.92,0.0,-0.00553,0.0,1.0844]
[1776321641230,62.28,75006.21,0.0,-0.00552,0.0,1.08295]
[1776321646265,62.28,75006.32,0.0,-0.00552,0.0,1.08289]
[1776321651299,62.28,75007.6,0.0,-0.00551,0.0,1.08208]
[1776321656335,62.28,75008.48,0.0,-0.00551,0.0,1.08153]
[1776321661370,62.28,75007.68,0.0,-0.00551,0.0,1.08203]
[1776321666406,62.28,74999.06,0.0,-0.00554,0.0,1.08746]
[1776321671440,62.28,75000.54,0.0,-0.00554,0.0,1.08653]
[1776321677484,62.28,75000.87,0.0,-0.00554,0.0,1.08632]
[1776321683527,62.28,75004.13,0.0,-0.00552,0.0,1.08427]
[1776321689568,62.28,75004.24,0.0,-0.00552,0.0,1.0842]
[1776321695611,62.28,75007.23,0.0,-0.00551,0.0,1.08141]
[1776321698632,62.28,74983.81,0.0,-0.0056,0.0,1.09623]
[1776321702661,62.28,74952.09,0.0,-0.00572,0.0,1.11658]
[1776321703668,62.28,74921.23,0.0,-0.00583,0.0,1.13668]
[1776321707702,62.28,74894.67,0.0,-0.00594,0.0,1.15423]
[1776321710764,62.28,74912.82,0.0,-0.00587,0.0,1.14221]
[1776321715787,62.28,74903.64,0.0,-0.0059,0.0,1.14828]
[1776321719807,62.28,74884.86,0.0,-0.00598,0.0,1.16077]
[1776321724843,62.28,74876.99,0.0,-0.00601,0.0,1.16604]
[1776321729876,62.28,74887.39,0.0,-0.00597,0.0,1.15908]
[1776321734912,62.28,74899.45,0.0,-0.00592,0.0,1.15106]
[1776321739947,62.28,74903.92,0.0,-0.0059,0.0,1.14809]
[1776321744984,62.28,74905.07,0.0,-0.0059,0.0,1.14733]
[1776321746997,62.28,74925.82,0.0,-0.00582,0.0,1.13367]
[1776321752032,62.28,74932.57,0.0,-0.00579,0.0,1.12833]
[1776321757067,62.28,74944.77,0.0,-0.00574,0.0,1.12039]
[1776321762103,62.28,74947.73,0.0,-0.00573,0.0,1.11848]
[1776321767138,62.28,74949.88,0.0,-0.00572,0.0,1.11708]
[1776321772172,62.28,74951.07,0.0,-0.00571,0.0,1.11631]
[1776321777208,62.28,74952.72,0.0,-0.00571,0.0,1.11525]
[1776321782243,62.28,74955.05,0.0,-0.0057,0.0,1.11374]
[1776321787278,62.28,74956.06,0.0,-0.0057,0.0,1.11309]
[1776321792312,62.28,74956.26,0.0,-0.00569,0.0,1.11296]
[1776321797347,62.28,74965.34,0.0,-0.00566,0.0,1.10712]
[1776321802383,62.28,74965.2,0.0,-0.00566,0.0,1.10721]
[1776321807418,62.28,74965.22,0.0,-0.00566,0.0,1.1072]
[1776321812458,62.28,74970.42,0.0,-0.00564,0.0,1.10295]
[1776321817490,62.28,74976.99,0.0,-0.00561,0.0,1.09876]
[1776321822525,62.28,74965.7,0.0,-0.00565,0.0,1.10598]
[1776321827560,62.28,74958.68,0.0,-0.00568,0.0,1.11049]
[1776321832595,62.28,74959.17,0.0,-0.00568,0.0,1.11017]
[1776321838638,62.28,74960.06,0.0,-0.00568,0.0,1.1096]
[1776321843675,62.28,74954.7,0.0,-0.0057,0.0,1.11305]
[1776321848707,62.28,74956.6,0.0,-0.00569,0.0,1.11183]
[1776321853742,62.28,74956.94,0.0,-0.00569,0.0,1.11161]
[1776321858777,62.28,74959.06,0.0,-0.00568,0.0,1.11024]
[1776321863812,62.28,74960.2,0.0,-0.00568,0.0,1.10951]
[1776321868847,62.28,74968.11,0.0,-0.00565,0.0,1.10443]
[1776321873882,62.28,74967.68,0.0,-0.00564,0.0,1.10379]
[1776321878917,62.28,74964.46,0.0,-0.00565,0.0,1.10586]
[1776321883952,62.28,74964.23,0.0,-0.00566,0.0,1.106]
[1776321888987,62.28,74964.15,0.0,-0.00566,0.0,1.10606]
[1776321894023,62.28,74966.43,0.0,-0.00565,0.0,1.10459]
[1776321899060,62.28,74967.76,0.0,-0.00564,0.0,1.10374]
[1776321904137,62.28,74963.69,0.0,-0.00566,0.0,1.10635]
[1776321909173,62.28,74964.07,0.0,-0.00566,0.0,1.10611]
[1776321914208,62.28,74962.79,0.0,-0.00566,0.0,1.10693]
[1776321919244,62.28,74962.79,0.0,-0.00566,0.0,1.10693]
[1776321924277,62.28,74953.55,0.0,-0.0057,0.0,1.11287]
[1776321929313,62.28,74955.1,0.0,-0.00569,0.0,1.11187]
[1776321934348,62.28,74956.6,0.0,-0.00568,0.0,1.10999]
[1776321939383,62.28,74958.12,0.0,-0.00567,0.0,1.10901]
[1776321944418,62.28,74957.46,0.0,-0.00568,0.0,1.10944]
[1776321952539,62.28,74954.43,0.0,-0.00569,0.0,1.11139]
[1776321958516,62.28,74949.08,0.0,-0.00571,0.0,1.11484]
[1776321964559,62.28,74947.41,0.0,-0.00571,0.0,1.11592]
[1776321970600,62.28,74945.34,0.0,-0.00572,0.0,1.11726]
[1776321977648,62.28,74943.69,0.0,-0.00573,0.0,1.11832]
[1776321982751,62.28,74943.8,0.0,-0.00573,0.0,1.11825]
[1776321988725,62.28,74943.85,0.0,-0.00573,0.0,1.11822]
[1776321993761,62.28,74945.64,0.0,-0.00572,0.0,1.11614]
[1776321998798,62.28,74941.4,0.0,-0.00573,0.0,1.11889]
[1776322003831,62.28,74936.07,0.0,-0.00575,0.0,1.12234]
[1776322008867,62.28,74933.03,0.0,-0.00577,0.0,1.12432]
[1776322013901,62.28,74940.48,0.0,-0.00574,0.0,1.11948]
[1776322018935,62.28,74940.94,0.0,-0.00574,0.0,1.11918]
[1776322024978,62.28,74942.48,0.0,-0.00573,0.0,1.11819]
[1776322030013,62.28,74943.71,0.0,-0.00572,0.0,1.11739]
[1776322035048,62.28,74942.7,0.0,-0.00573,0.0,1.11804]
[1776322040083,62.28,74942.11,0.0,-0.00573,0.0,1.11843]
[1776322047131,62.28,74940.93,0.0,-0.00574,0.0,1.11919]
[1776322052167,62.28,74939.6,0.0,-0.00574,0.0,1.11913]
[1776322057202,62.28,74955.85,0.0,-0.00567,0.0,1.10864]
[1776322062238,62.28,74961.13,0.0,-0.00565,0.0,1.10525]
[1776322067271,62.28,74963.04,0.0,-0.00565,0.0,1.10402]
[1776322073384,62.28,74964.53,0.0,-0.00564,0.0,1.10307]
[1776322079357,62.28,74966.71,0.0,-0.00563,0.0,1.10167]
[1776322084393,62.28,74968.21,0.0,-0.00563,0.0,1.10072]
[1776322089448,62.28,74962.16,0.0,-0.00565,0.0,1.10459]
[1776322094462,62.28,74960.41,0.0,-0.00566,0.0,1.10571]
[1776322099497,62.28,74960.75,0.0,-0.00566,0.0,1.10549]
[1776322102204,62.28,74959.79,0.0,-0.00566,0.0,1.10611]
[1776322102520,62.28,74982.5,0.0,-0.00557,0.0,1.09162]
[1776322103221,62.28,74982.5,0.0,-0.00557,0.0,1.09162]
[1776322103528,62.28,75013.79,0.0,-0.00546,0.0,1.07192]
[1776322108568,62.28,75010.66,0.0,-0.00547,0.0,1.07387]
[1776322114610,62.28,75006.44,0.0,-0.00548,0.0,1.07562]
[1776322119647,62.28,75004.2,0.0,-0.00549,0.0,1.07702]
[1776322124681,62.28,75005.33,0.0,-0.00548,0.0,1.07631]
[1776322129716,62.28,75004.64,0.0,-0.00549,0.0,1.07675]
[1776322134752,62.28,75006.2,0.0,-0.00548,0.0,1.07577]
[1776322139787,62.28,75007.16,0.0,-0.00548,0.0,1.07517]
[1776322144822,62.28,75011.46,0.0,-0.00546,0.0,1.07248]
[1776322149856,62.28,75014.46,0.0,-0.00545,0.0,1.0706]
[1776322154892,62.28,75016.29,0.0,-0.00544,0.0,1.06946]
[1776322159927,62.28,75018.02,0.0,-0.00544,0.0,1.06838]
[1776322164968,62.28,75033.06,0.0,-0.00538,0.0,1.05905]
[1776322170003,62.28,75032.87,0.0,-0.00538,0.0,1.05917]
[1776322175037,62.28,75032.69,0.0,-0.00538,0.0,1.05839]
[1776322180074,62.28,75032.59,0.0,-0.00538,0.0,1.05845]
[1776322187121,62.28,75033.24,0.0,-0.00538,0.0,1.05805]
[1776322192157,62.28,75029.15,0.0,-0.00539,0.0,1.06058]
[1776322197191,62.28,75028.58,0.0,-0.0054,0.0,1.06094]
[1776322202227,62.28,75029.29,0.0,-0.00539,0.0,1.0605]
[1776322207263,62.28,75031.46,0.0,-0.00538,0.0,1.05915]
[1776322212298,62.28,75031.49,0.0,-0.00538,0.0,1.05913]
[1776322217333,62.28,75031.96,0.0,-0.00538,0.0,1.05884]
[1776322222368,62.28,75031.67,0.0,-0.00538,0.0,1.05902]
[1776322227403,62.28,75031.75,0.0,-0.00538,0.0,1.05897]
[1776322232437,62.28,75031.03,0.0,-0.00538,0.0,1.05853]
[1776322237473,62.28,75030.67,0.0,-0.00538,0.0,1.05875]
[1776322242510,62.28,75031.12,0.0,-0.00538,0.0,1.05848]
[1776322247544,62.28,75031.05,0.0,-0.00538,0.0,1.05852]
[1776322252579,62.28,75032.11,0.0,-0.00538,0.0,1.05786]
[1776322257614,62.28,75032.91,0.0,-0.00538,0.0,1.05737]
[1776322262725,62.28,75032.15,0.0,-0.00538,0.0,1.05784]
[1776322268693,62.28,75032.05,0.0,-0.00538,0.0,1.0579]
[1776322273755,62.28,75032.05,0.0,-0.00538,0.0,1.0579]
[1776322279773,62.28,75032.27,0.0,-0.00538,0.0,1.05777]
[1776322284810,62.28,75038.69,0.0,-0.00535,0.0,1.05381]
[1776322289844,62.28,75039.73,0.0,-0.00535,0.0,1.05317]
[1776322294880,62.28,75039.76,0.0,-0.00535,0.0,1.05226]
[1776322299914,62.28,75045.99,0.0,-0.00532,0.0,1.04844]
[1776322304951,62.28,75042.89,0.0,-0.00533,0.0,1.05034]
[1776322309986,62.28,75028.57,0.0,-0.00539,0.0,1.05916]
[1776322315024,62.28,75028.27,0.0,-0.00539,0.0,1.05935]
[1776322320060,62.28,75027.88,0.0,-0.00539,0.0,1.05959]
[1776322325094,62.28,75034.69,0.0,-0.00536,0.0,1.05539]
[1776322330129,62.28,75035.69,0.0,-0.00536,0.0,1.05477]
[1776322335165,62.28,75054.52,0.0,-0.00529,0.0,1.04322]
[1776322344227,62.28,75054.44,0.0,-0.00529,0.0,1.04327]
[1776322349261,62.28,75049.17,0.0,-0.00531,0.0,1.04649]
[1776322354297,62.28,75049.58,0.0,-0.00531,0.0,1.04536]
[1776322359332,62.28,75050.81,0.0,-0.0053,0.0,1.04461]
[1776322364367,62.28,75048.72,0.0,-0.00531,0.0,1.04588]
[1776322369401,62.28,75049.11,0.0,-0.00531,0.0,1.04565]
[1776322375445,62.28,75046.85,0.0,-0.00532,0.0,1.04703]
[1776322380480,62.28,75049.72,0.0,-0.00531,0.0,1.04527]
[1776322385515,62.28,75049.34,0.0,-0.00531,0.0,1.04551]
[1776322390550,62.28,75043.83,0.0,-0.00533,0.0,1.04888]
[1776322395593,62.28,75039.65,0.0,-0.00534,0.0,1.05145]
[1776322400622,62.28,75031.72,0.0,-0.00537,0.0,1.05633]
[1776322405657,62.28,75029.48,0.0,-0.00538,0.0,1.05771]
[1776322410692,62.28,75029.17,0.0,-0.00538,0.0,1.05791]
[1776322415727,62.28,75037.22,0.0,-0.00535,0.0,1.05206]
[1776322422776,62.28,75039.15,0.0,-0.00534,0.0,1.05087]
[1776322428817,62.28,75031.19,0.0,-0.00537,0.0,1.05577]
[1776322434860,62.28,75035.47,0.0,-0.00535,0.0,1.05313]
[1776322439894,62.28,75030.38,0.0,-0.00537,0.0,1.05627]
[1776322444929,62.28,75017.0,0.0,-0.00542,0.0,1.06456]
[1776322449964,62.28,75013.91,0.0,-0.00543,0.0,1.06648]
[1776322454999,62.28,75015.84,0.0,-0.00542,0.0,1.06528]
[1776322460076,62.28,75013.97,0.0,-0.00543,0.0,1.06644]
[1776322465092,62.28,74995.71,0.0,-0.0055,0.0,1.07786]
[1776322470128,62.28,74998.93,0.0,-0.00549,0.0,1.07584]
[1776322475163,62.28,75001.42,0.0,-0.00547,0.0,1.07338]
[1776322480197,62.28,75009.13,0.0,-0.00544,0.0,1.06856]
[1776322485232,62.28,75010.69,0.0,-0.00544,0.0,1.06759]
[1776322490267,62.28,75012.7,0.0,-0.00543,0.0,1.06634]
[1776322496308,62.28,75013.0,0.0,-0.00543,0.0,1.06615]
[1776322502351,62.28,75015.13,0.0,-0.00542,0.0,1.06483]
[1776322507514,62.28,75014.43,0.0,-0.00542,0.0,1.06526]
[1776322513429,62.28,75007.25,0.0,-0.00545,0.0,1.06974]
[1776322518467,62.28,75005.3,0.0,-0.00546,0.0,1.07095]
[1776322523499,62.28,75006.56,0.0,-0.00545,0.0,1.07017]
[1776322528533,62.28,75005.11,0.0,-0.00546,0.0,1.07107]
[1776322533567,62.28,75005.47,0.0,-0.00545,0.0,1.06995]
[1776322538604,62.28,75006.25,0.0,-0.00545,0.0,1.06946]
[1776322545653,62.28,75005.49,0.0,-0.00545,0.0,1.06994]
[1776322550689,62.28,75006.02,0.0,-0.00545,0.0,1.06961]
[1776322555723,62.28,75006.66,0.0,-0.00545,0.0,1.06921]
[1776322560759,62.28,75008.71,0.0,-0.00544,0.0,1.06793]
[1776322565794,62.28,75009.64,0.0,-0.00544,0.0,1.06735]
[1776322570832,62.28,75009.9,0.0,-0.00544,0.0,1.06719]
[1776322575865,62.28,75004.55,0.0,-0.00546,0.0,1.07053]
[1776322581907,62.28,74998.83,0.0,-0.00548,0.0,1.0741]
[1776322586943,62.28,74998.05,0.0,-0.00548,0.0,1.07459]
[1776322591977,62.28,74995.61,0.0,-0.00548,0.0,1.07522]
[1776322597012,62.28,74994.51,0.0,-0.00549,0.0,1.07591]
[1776322602047,62.28,74992.8,0.0,-0.00549,0.0,1.07699]
[1776322607082,62.28,74991.19,0.0,-0.0055,0.0,1.078]
[1776322612117,62.28,74989.32,0.0,-0.00551,0.0,1.07917]
[1776322618293,62.28,74985.38,0.0,-0.00552,0.0,1.08165]
[1776322624201,62.28,74979.78,0.0,-0.00554,0.0,1.08519]
[1776322629237,62.28,74979.31,0.0,-0.00554,0.0,1.08548]
[1776322634272,62.28,74978.6,0.0,-0.00555,0.0,1.08593]
[1776322639306,62.28,74976.72,0.0,-0.00555,0.0,1.08712]
[1776322644341,62.28,74976.69,0.0,-0.00555,0.0,1.08714]
[1776322649378,62.28,74976.41,0.0,-0.00556,0.0,1.08732]
[1776322655421,62.28,74975.83,0.0,-0.00555,0.0,1.08678]
[1776322662472,62.28,74974.84,0.0,-0.00556,0.0,1.08741]
[1776322667505,62.28,74984.24,0.0,-0.00552,0.0,1.08147]
[1776322673548,62.28,74991.01,0.0,-0.0055,0.0,1.07721]
[1776322678714,62.28,74991.14,0.0,-0.0055,0.0,1.07713]
[1776322684629,62.28,74991.18,0.0,-0.0055,0.0,1.0771]
[1776322689660,62.28,74990.07,0.0,-0.0055,0.0,1.0778]
[1776322695701,62.28,74989.7,0.0,-0.0055,0.0,1.07803]
[1776322700739,62.28,74990.64,0.0,-0.0055,0.0,1.07744]
[1776322705774,62.28,74990.6,0.0,-0.0055,0.0,1.07747]
[1776322710809,62.28,74986.61,0.0,-0.00551,0.0,1.07998]
[1776322717858,62.28,74986.98,0.0,-0.00551,0.0,1.07884]
[1776322722896,62.28,74990.44,0.0,-0.00549,0.0,1.07667]
[1776322727929,62.28,74993.35,0.0,-0.00548,0.0,1.07484]
[1776322732964,62.28,74992.79,0.0,-0.00549,0.0,1.07519]
[1776322737999,62.28,74998.34,0.0,-0.00547,0.0,1.07172]
[1776322743035,62.28,75014.96,0.0,-0.00541,0.0,1.06137]
[1776322748071,62.28,75007.72,0.0,-0.00543,0.0,1.06587]
[1776322753107,62.28,75008.63,0.0,-0.00543,0.0,1.0653]
[1776322760155,62.28,75011.41,0.0,-0.00542,0.0,1.06357]
[1776322766197,62.28,75012.99,0.0,-0.00541,0.0,1.06259]
[1776322771231,62.28,75014.14,0.0,-0.0054,0.0,1.06099]
[1776322776267,62.28,75013.38,0.0,-0.00541,0.0,1.06146]
[1776322781303,62.28,75014.2,0.0,-0.0054,0.0,1.06095]
[1776322786338,62.28,75014.24,0.0,-0.0054,0.0,1.06092]
[1776322791373,62.28,75021.56,0.0,-0.00538,0.0,1.0564]
[1776322796437,62.28,75017.97,0.0,-0.00539,0.0,1.05861]
[1776322798430,62.28,75037.85,0.0,-0.00532,0.0,1.04637]
[1776322799563,62.28,75056.23,0.0,-0.00525,0.0,1.03517]
[1776322803460,62.28,75037.51,0.0,-0.00532,0.0,1.04658]
[1776322808495,62.28,75035.94,0.0,-0.00532,0.0,1.04755]
[1776322813529,62.28,75024.2,0.0,-0.00537,0.0,1.05477]
[1776322818564,62.28,75020.57,0.0,-0.00538,0.0,1.05701]
[1776322823600,62.28,75020.41,0.0,-0.00538,0.0,1.05711]
[1776322829782,62.28,75020.57,0.0,-0.00538,0.0,1.05701]
[1776322836690,62.28,75004.45,0.0,-0.00543,0.0,1.06612]
[1776322841726,62.28,75003.73,0.0,-0.00544,0.0,1.06656]
[1776322845754,62.28,75027.63,0.0,-0.00535,0.0,1.05177]
[1776322850788,62.28,75027.42,0.0,-0.00535,0.0,1.0519]
[1776322855826,62.28,75021.45,0.0,-0.00537,0.0,1.05558]
[1776322860860,62.28,75017.95,0.0,-0.00539,0.0,1.05774]
[1776322865894,62.28,75013.74,0.0,-0.0054,0.0,1.06034]
[1776322870930,62.28,75024.28,0.0,-0.00536,0.0,1.05383]
[1776322875965,62.28,75024.74,0.0,-0.00536,0.0,1.05355]
[1776322881000,62.28,75024.71,0.0,-0.00536,0.0,1.05356]
[1776322886037,62.28,75025.19,0.0,-0.00536,0.0,1.05327]
[1776322891073,62.28,75019.92,0.0,-0.00537,0.0,1.05563]
[1776322896106,62.28,75015.27,0.0,-0.00539,0.0,1.05851]
[1776322901141,62.28,75014.61,0.0,-0.00539,0.0,1.05892]
[1776322906177,62.28,75014.1,0.0,-0.00539,0.0,1.05923]
[1776322911213,62.28,75015.83,0.0,-0.00539,0.0,1.05816]
[1776322916249,62.28,75014.69,0.0,-0.00539,0.0,1.05887]
[1776322921293,62.28,75014.33,0.0,-0.00539,0.0,1.05909]
[1776322926328,62.28,75014.04,0.0,-0.0054,0.0,1.05927]
[1776322931371,62.28,75023.19,0.0,-0.00536,0.0,1.05362]
[1776322934384,62.28,75041.49,0.0,-0.0053,0.0,1.04239]
[1776322939419,62.28,75044.34,0.0,-0.00529,0.0,1.04065]
[1776322944466,62.28,75040.89,0.0,-0.0053,0.0,1.04275]
[1776322949502,62.28,75025.91,0.0,-0.00535,0.0,1.05194]
[1776322954537,62.28,75026.62,0.0,-0.00535,0.0,1.05062]
[1776322959572,62.28,75038.8,0.0,-0.0053,0.0,1.04315]
[1776322964608,62.28,75032.62,0.0,-0.00532,0.0,1.04693]
[1776322969643,62.28,75034.97,0.0,-0.00532,0.0,1.04549]
[1776322974678,62.28,75023.78,0.0,-0.00536,0.0,1.05237]
[1776322979713,62.28,75025.7,0.0,-0.00535,0.0,1.05118]
[1776322984747,62.28,75029.43,0.0,-0.00534,0.0,1.04889]
[1776322989783,62.28,75029.17,0.0,-0.00534,0.0,1.04905]
[1776322994817,62.28,75031.08,0.0,-0.00533,0.0,1.04788]
[1776322999853,62.28,75035.57,0.0,-0.00531,0.0,1.04513]
[1776323004889,62.28,75031.35,0.0,-0.00533,0.0,1.04771]
[1776323011075,62.28,75033.13,0.0,-0.00532,0.0,1.04574]
[1776323016974,62.28,75039.74,0.0,-0.00529,0.0,1.0417]
[1776323022040,62.28,75047.67,0.0,-0.00527,0.0,1.03686]
[1776323027075,62.28,75041.91,0.0,-0.00529,0.0,1.04037]
[1776323032109,62.28,75046.73,0.0,-0.00527,0.0,1.03744]
[1776323037149,62.28,75048.28,0.0,-0.00526,0.0,1.03649]
[1776323042182,62.28,75047.24,0.0,-0.00527,0.0,1.03713]
[1776323047218,62.28,75046.32,0.0,-0.00527,0.0,1.03769]
[1776323052253,62.28,75040.85,0.0,-0.00529,0.0,1.04102]
[1776323057289,62.28,75045.19,0.0,-0.00527,0.0,1.03837]
[1776323061433,62.28,75072.88,0.0,-0.00518,0.0,1.02163]
[1776323067360,62.28,75074.84,0.0,-0.00517,0.0,1.02046]
[1776323072395,62.28,75077.71,0.0,-0.00516,0.0,1.01787]
[1776323076422,62.28,75097.9,0.0,-0.00509,0.0,1.00585]
[1776323081575,62.28,75099.9,0.0,-0.00508,0.0,1.00466]
[1776323087500,62.28,75095.49,0.0,-0.00509,0.0,1.00728]
[1776323092535,62.28,75094.26,0.0,-0.0051,0.0,1.00801]
[1776323097569,62.28,75089.42,0.0,-0.00512,0.0,1.01088]
[1776323102608,62.28,75084.72,0.0,-0.00513,0.0,1.01368]
[1776323107640,62.28,75083.04,0.0,-0.00514,0.0,1.01469]
[1776323112674,62.28,75074.46,0.0,-0.00517,0.0,1.01982]
[1776323117709,62.28,75074.61,0.0,-0.00517,0.0,1.01973]
[1776323122757,62.28,75067.41,0.0,-0.00519,0.0,1.02405]
[1776323124762,62.28,75047.22,0.0,-0.00526,0.0,1.03626]
[1776323129797,62.28,75054.77,0.0,-0.00524,0.0,1.03168]
[1776323134831,62.28,75056.27,0.0,-0.00523,0.0,1.0299]
[1776323139866,62.28,75053.88,0.0,-0.00524,0.0,1.03135]
[1776323144901,62.28,75039.83,0.0,-0.00528,0.0,1.03988]
[1776323149937,62.28,75025.61,0.0,-0.00534,0.0,1.04859]
[1776323154971,62.28,75022.33,0.0,-0.00535,0.0,1.0506]
[1776323160020,62.28,75022.46,0.0,-0.00535,0.0,1.05052]
[1776323164036,62.28,75003.4,0.0,-0.00542,0.0,1.0623]
[1776323169071,62.28,74995.01,0.0,-0.00545,0.0,1.06753]
[1776323174106,62.28,74995.75,0.0,-0.00544,0.0,1.06706]
[1776323180149,62.28,74998.11,0.0,-0.00544,0.0,1.06559]
[1776323185183,62.28,74993.55,0.0,-0.00545,0.0,1.06844]
[1776323190219,62.28,74994.01,0.0,-0.00545,0.0,1.06815]
[1776323195253,62.28,74984.61,0.0,-0.00548,0.0,1.07313]
[1776323202427,62.28,74981.51,0.0,-0.00549,0.0,1.07507]
[1776323208367,62.28,74979.86,0.0,-0.0055,0.0,1.07611]
[1776323213386,62.28,74976.15,0.0,-0.00551,0.0,1.07844]
[1776323218420,62.28,74977.1,0.0,-0.00551,0.0,1.07784]
[1776323223456,62.28,74978.9,0.0,-0.0055,0.0,1.07671]
[1776323228490,62.28,74977.94,0.0,-0.00551,0.0,1.07732]
[1776323235539,62.28,74979.72,0.0,-0.0055,0.0,1.0762]
[1776323240575,62.28,74977.03,0.0,-0.00551,0.0,1.07789]
[1776323245609,62.28,74975.59,0.0,-0.00551,0.0,1.07879]
[1776323250645,62.28,74974.04,0.0,-0.00552,0.0,1.07977]
[1776323255679,62.28,74972.63,0.0,-0.00552,0.0,1.07976]
[1776323260715,62.28,74978.32,0.0,-0.0055,0.0,1.07618]
[1776323266756,62.28,74991.14,0.0,-0.00545,0.0,1.06815]
[1776323271792,62.28,74990.06,0.0,-0.00546,0.0,1.06882]
[1776323276827,62.28,74991.12,0.0,-0.00545,0.0,1.06816]
[1776323281862,62.28,74994.12,0.0,-0.00544,0.0,1.06629]
[1776323286897,62.28,74994.87,0.0,-0.00544,0.0,1.06582]
[1776323290926,62.28,74995.42,0.0,-0.00544,0.0,1.06548]
[1776323293057,62.28,74995.93,0.0,-0.00543,0.0,1.06516]
[1776323298982,62.28,74996.13,0.0,-0.00543,0.0,1.06504]
[1776323304019,62.28,74996.11,0.0,-0.00543,0.0,1.06505]
[1776323310060,62.28,74997.62,0.0,-0.00543,0.0,1.06411]
[1776323315096,62.28,74996.77,0.0,-0.00543,0.0,1.06375]
[1776323320132,62.28,74995.57,0.0,-0.00543,0.0,1.06449]
[1776323325165,62.28,74996.49,0.0,-0.00543,0.0,1.06392]
[1776323333337,62.28,74997.2,0.0,-0.00543,0.0,1.06348]
[1776323343407,62.28,74997.78,0.0,-0.00542,0.0,1.06312]
[1776323349334,62.28,74998.65,0.0,-0.00542,0.0,1.06258]
[1776323354374,62.28,74989.31,0.0,-0.00545,0.0,1.06839]
[1776323357393,62.28,74968.07,0.0,-0.00553,0.0,1.08173]
[1776323362427,62.28,74979.37,0.0,-0.00549,0.0,1.07462]
[1776323367461,62.28,74977.42,0.0,-0.0055,0.0,1.07584]
[1776323372496,62.28,74976.19,0.0,-0.0055,0.0,1.07571]
[1776323377538,62.28,74974.46,0.0,-0.0055,0.0,1.0768]
[1776323380296,62.28,74980.57,0.0,-0.00548,0.0,1.07296]
[1776323380553,62.28,74980.48,0.0,-0.00548,0.0,1.07302]
[1776323385589,62.28,74983.22,0.0,-0.00547,0.0,1.0713]
[1776323388200,62.28,74985.44,0.0,-0.00546,0.0,1.06991]
[1776323388617,62.28,74985.29,0.0,-0.00546,0.0,1.07001]
[1776323393767,62.28,74987.96,0.0,-0.00545,0.0,1.06834]
[1776323399693,62.28,74989.95,0.0,-0.00545,0.0,1.0671]
[1776323405736,62.28,74986.46,0.0,-0.00546,0.0,1.06928]
[1776323410771,62.28,74987.42,0.0,-0.00546,0.0,1.06868]
[1776323415806,62.28,74984.47,0.0,-0.00547,0.0,1.07052]
[1776323421855,62.28,74983.11,0.0,-0.00547,0.0,1.07137]
[1776323426887,62.28,74981.89,0.0,-0.00548,0.0,1.07214]
[1776323431922,62.28,74979.73,0.0,-0.00548,0.0,1.07259]
[1776323436957,62.28,74979.52,0.0,-0.00548,0.0,1.07272]
[1776323441992,62.28,74978.73,0.0,-0.00548,0.0,1.07322]
[1776323448038,62.28,74979.7,0.0,-0.00548,0.0,1.07261]
[1776323453204,62.28,74980.67,0.0,-0.00548,0.0,1.072]
[1776323462160,62.28,74980.98,0.0,-0.00548,0.0,1.07181]
[1776323463276,62.28,74948.97,0.0,-0.0056,0.0,1.09201]
[1776323469207,62.28,74948.93,0.0,-0.0056,0.0,1.09204]
[1776323474242,62.28,74951.75,0.0,-0.00558,0.0,1.09025]
[1776323479278,62.28,74953.73,0.0,-0.00558,0.0,1.08899]
[1776323484312,62.28,74950.66,0.0,-0.00559,0.0,1.09094]
[1776323489349,62.28,74946.9,0.0,-0.0056,0.0,1.09333]
[1776323495390,62.28,74950.31,0.0,-0.00559,0.0,1.09025]
[1776323500427,62.28,74952.46,0.0,-0.00558,0.0,1.08889]
[1776323505464,62.28,74962.25,0.0,-0.00554,0.0,1.08269]
[1776323511502,62.28,74962.73,0.0,-0.00554,0.0,1.08238]
[1776323516538,62.28,74944.58,0.0,-0.00561,0.0,1.0939]
[1776323521573,62.28,74939.96,0.0,-0.00562,0.0,1.09685]
[1776323526608,62.28,74929.22,0.0,-0.00567,0.0,1.10373]
[1776323531643,62.28,74923.09,0.0,-0.00569,0.0,1.10767]
[1776323536678,62.28,74919.02,0.0,-0.0057,0.0,1.1103]
[1776323541714,62.28,74914.63,0.0,-0.00572,0.0,1.11313]
[1776323546748,62.28,74920.24,0.0,-0.0057,0.0,1.10951]
[1776323551782,62.28,74924.52,0.0,-0.00568,0.0,1.10583]
[1776323556818,62.28,74925.84,0.0,-0.00567,0.0,1.10498]
[1776323561853,62.28,74923.06,0.0,-0.00568,0.0,1.10677]
[1776323564914,62.28,74926.4,0.0,-0.00567,0.0,1.10462]
[1776323564978,62.28,74928.38,0.0,-0.00566,0.0,1.10335]
[1776323569910,62.28,74947.31,0.0,-0.00559,0.0,1.09125]
[1776323574944,62.28,74949.65,0.0,-0.00558,0.0,1.08976]
[1776323579979,62.28,74950.4,0.0,-0.00558,0.0,1.08928]
[1776323585015,62.28,74952.53,0.0,-0.00557,0.0,1.08793]
[1776323590053,62.28,74951.83,0.0,-0.00558,0.0,1.08838]
[1776323595084,62.28,74949.82,0.0,-0.00558,0.0,1.08965]
[1776323600120,62.28,74959.02,0.0,-0.00555,0.0,1.08382]
[1776323606162,62.28,74960.19,0.0,-0.00554,0.0,1.08308]
[1776323611197,62.28,74961.46,0.0,-0.00553,0.0,1.08137]
[1776323616231,62.28,74960.94,0.0,-0.00554,0.0,1.0817]
[1776323621267,62.28,74958.54,0.0,-0.00555,0.0,1.08322]
[1776323626302,62.28,74960.18,0.0,-0.00554,0.0,1.08218]
[1776323631336,62.28,74961.75,0.0,-0.00553,0.0,1.08119]
[1776323636372,62.28,74955.32,0.0,-0.00556,0.0,1.08526]
[1776323641407,62.28,74950.61,0.0,-0.00558,0.0,1.08824]
[1776323646441,62.28,74952.05,0.0,-0.00557,0.0,1.08733]
[1776323651476,62.28,74953.19,0.0,-0.00557,0.0,1.08661]
[1776323656512,62.28,74952.09,0.0,-0.00557,0.0,1.0873]
[1776323661546,62.28,74940.15,0.0,-0.00561,0.0,1.0949]
[1776323667588,62.28,74939.06,0.0,-0.00562,0.0,1.09559]
[1776323672624,62.28,74939.07,0.0,-0.00561,0.0,1.09467]
[1776323677659,62.28,74939.11,0.0,-0.00561,0.0,1.09465]
[1776323682696,62.28,74938.89,0.0,-0.00561,0.0,1.09479]
[1776323687744,62.28,74946.2,0.0,-0.00559,0.0,1.09013]
[1776323692780,62.28,74947.64,0.0,-0.00558,0.0,1.08922]
[1776323697817,62.28,74944.45,0.0,-0.00559,0.0,1.09125]
[1776323702850,62.28,74945.87,0.0,-0.00559,0.0,1.09034]
[1776323707885,62.28,74948.29,0.0,-0.00558,0.0,1.0888]
[1776323712920,62.28,74947.99,0.0,-0.00558,0.0,1.089]
[1776323717957,62.28,74948.0,0.0,-0.00558,0.0,1.08899]
[1776323722989,62.28,74948.58,0.0,-0.00558,0.0,1.08862]
[1776323728025,62.28,74949.5,0.0,-0.00558,0.0,1.08804]
[1776323734067,62.28,74949.85,0.0,-0.00557,0.0,1.08691]
[1776323740108,62.28,74949.15,0.0,-0.00557,0.0,1.08735]
[1776323745265,62.28,74939.86,0.0,-0.00561,0.0,1.09326]
[1776323751187,62.28,74936.73,0.0,-0.00562,0.0,1.09525]
[1776323757228,62.28,74947.62,0.0,-0.00558,0.0,1.08832]
[1776323762265,62.28,74948.05,0.0,-0.00558,0.0,1.08805]
[1776323767303,62.28,74947.32,0.0,-0.00558,0.0,1.08851]
[1776323774347,62.28,74946.39,0.0,-0.00558,0.0,1.0891]
[1776323779382,62.28,74946.04,0.0,-0.00558,0.0,1.08932]
[1776323783305,62.28,74950.73,0.0,-0.00557,0.0,1.08635]
[1776323783382,62.28,74949.47,0.0,-0.00557,0.0,1.08715]
[1776323789452,62.28,74948.49,0.0,-0.00557,0.0,1.08777]
[1776323794487,62.28,74947.74,0.0,-0.00557,0.0,1.08733]
[1776323800529,62.28,74946.69,0.0,-0.00558,0.0,1.088]
[1776323805685,62.28,74943.94,0.0,-0.00559,0.0,1.08975]
[1776323811614,62.28,74943.42,0.0,-0.00559,0.0,1.09008]
[1776323816649,62.28,74939.93,0.0,-0.0056,0.0,1.0923]
[1776323821684,62.28,74937.87,0.0,-0.00561,0.0,1.09361]
[1776323826718,62.28,74926.8,0.0,-0.00565,0.0,1.10069]
[1776323831753,62.28,74936.06,0.0,-0.00562,0.0,1.09477]
[1776323836788,62.28,74943.24,0.0,-0.00559,0.0,1.09019]
[1776323841824,62.28,74931.48,0.0,-0.00563,0.0,1.09769]
[1776323848873,62.28,74934.21,0.0,-0.00562,0.0,1.09595]
[1776323853908,62.28,74937.83,0.0,-0.00561,0.0,1.09272]
[1776323858942,62.28,74938.72,0.0,-0.0056,0.0,1.09216]
[1776323863977,62.28,74939.38,0.0,-0.0056,0.0,1.09174]
[1776323869013,62.28,74955.19,0.0,-0.00554,0.0,1.08171]
[1776323874051,62.28,74964.47,0.0,-0.00551,0.0,1.07586]
[1776323880091,62.28,74966.12,0.0,-0.0055,0.0,1.07482]
[1776323885125,62.28,74963.39,0.0,-0.00551,0.0,1.07654]
[1776323891167,62.28,74963.37,0.0,-0.00551,0.0,1.07655]
[1776323896317,62.28,74963.38,0.0,-0.00551,0.0,1.07655]
[1776323902246,62.28,74962.81,0.0,-0.00551,0.0,1.07691]
[1776323907279,62.28,74957.25,0.0,-0.00553,0.0,1.08041]
[1776323912314,62.28,74960.51,0.0,-0.00552,0.0,1.07745]
[1776323917350,62.28,74960.64,0.0,-0.00552,0.0,1.07737]
[1776323922385,62.28,74962.12,0.0,-0.00551,0.0,1.07644]
[1776323927420,62.28,74963.14,0.0,-0.00551,0.0,1.0758]
[1776323932455,62.28,74960.52,0.0,-0.00552,0.0,1.07744]
[1776323937489,62.28,74962.46,0.0,-0.00551,0.0,1.07622]
[1776323942525,62.28,74962.66,0.0,-0.00551,0.0,1.0761]
[1776323947563,62.28,74961.25,0.0,-0.00551,0.0,1.07698]
[1776323954609,62.28,74961.24,0.0,-0.00551,0.0,1.07699]
[1776323959646,62.28,74963.12,0.0,-0.00551,0.0,1.07581]
[1776323964680,62.28,74965.04,0.0,-0.0055,0.0,1.0746]
[1776323969715,62.28,74962.41,0.0,-0.00551,0.0,1.07625]
[1776323974750,62.28,74961.52,0.0,-0.00551,0.0,1.07591]
[1776323979786,62.28,74958.86,0.0,-0.00552,0.0,1.07759]
[1776323984821,62.28,74951.3,0.0,-0.00555,0.0,1.08236]
[1776323989856,62.28,74942.26,0.0,-0.00558,0.0,1.08808]
[1776323994891,62.28,74948.24,0.0,-0.00556,0.0,1.08429]
[1776323999925,62.28,74947.74,0.0,-0.00556,0.0,1.08461]
[1776324004961,62.28,74949.13,0.0,-0.00555,0.0,1.08373]
[1776324010000,62.28,74946.04,0.0,-0.00557,0.0,1.08569]
[1776324016041,62.28,74945.61,0.0,-0.00557,0.0,1.08596]
[1776324021081,62.28,74945.62,0.0,-0.00557,0.0,1.08595]
[1776324026111,62.28,74947.42,0.0,-0.00556,0.0,1.08481]
[1776324031146,62.28,74955.52,0.0,-0.00553,0.0,1.07879]
[1776324036182,62.28,74947.88,0.0,-0.00555,0.0,1.08361]
[1776324041216,62.28,74945.13,0.0,-0.00556,0.0,1.08535]
[1776324046252,62.28,74942.23,0.0,-0.00558,0.0,1.08719]
[1776324051286,62.28,74939.9,0.0,-0.00558,0.0,1.08867]
[1776324056619,62.28,74940.51,0.0,-0.00558,0.0,1.08828]
[1776324062367,62.28,74941.44,0.0,-0.00558,0.0,1.08769]
[1776324067511,62.28,74940.93,0.0,-0.00558,0.0,1.08802]
[1776324073441,62.28,74942.11,0.0,-0.00558,0.0,1.08727]
[1776324078476,62.28,74942.44,0.0,-0.00557,0.0,1.08706]
[1776324084518,62.28,74942.92,0.0,-0.00557,0.0,1.08675]
[1776324089554,62.28,74942.88,0.0,-0.00557,0.0,1.08678]
[1776324094588,62.28,74942.93,0.0,-0.00557,0.0,1.08584]
[1776324099622,62.28,74942.68,0.0,-0.00557,0.0,1.086]
[1776324105665,62.28,74942.52,0.0,-0.00557,0.0,1.0861]
[1776324110700,62.28,74939.19,0.0,-0.00558,0.0,1.08821]
[1776324115735,62.28,74939.11,0.0,-0.00558,0.0,1.08826]
[1776324121776,62.28,74938.63,0.0,-0.00558,0.0,1.08857]
[1776324126811,62.28,74938.13,0.0,-0.00559,0.0,1.08889]
[1776324131848,62.28,74937.08,0.0,-0.00559,0.0,1.08955]
[1776324136908,62.28,74935.34,0.0,-0.0056,0.0,1.09066]
[1776324141939,62.28,74935.31,0.0,-0.0056,0.0,1.09068]
[1776324146974,62.28,74936.04,0.0,-0.00559,0.0,1.09021]
[1776324152015,62.28,74938.54,0.0,-0.00558,0.0,1.08771]
[1776324158148,62.28,74939.45,0.0,-0.00558,0.0,1.08714]
[1776324164096,62.28,74940.54,0.0,-0.00557,0.0,1.08644]
[1776324169131,62.28,74951.42,0.0,-0.00553,0.0,1.07956]
[1776324174165,62.28,74957.23,0.0,-0.00551,0.0,1.0759]
[1776324181216,62.28,74955.45,0.0,-0.00552,0.0,1.07702]
[1776324188358,62.28,74954.83,0.0,-0.00552,0.0,1.07741]
[1776324194306,62.28,74954.13,0.0,-0.00552,0.0,1.07785]
[1776324200349,62.28,74956.59,0.0,-0.00551,0.0,1.0763]
[1776324205384,62.28,74955.73,0.0,-0.00552,0.0,1.07684]
[1776324210418,62.28,74947.7,0.0,-0.00555,0.0,1.08191]
[1776324215454,62.28,74947.91,0.0,-0.00554,0.0,1.08087]
[1776324220491,62.28,74949.05,0.0,-0.00554,0.0,1.08015]
[1776324225526,62.28,74949.53,0.0,-0.00553,0.0,1.07985]
[1776324230565,62.28,74949.54,0.0,-0.00553,0.0,1.07984]
[1776324236606,62.28,74948.65,0.0,-0.00554,0.0,1.0804]
[1776324241643,62.28,74949.4,0.0,-0.00553,0.0,1.07993]
[1776324247686,62.28,74949.45,0.0,-0.00553,0.0,1.0799]
[1776324252720,62.28,74949.3,0.0,-0.00554,0.0,1.07999]
[1776324257754,62.28,74953.98,0.0,-0.00552,0.0,1.07704]
[1776324262791,62.28,74951.38,0.0,-0.00553,0.0,1.07868]
[1776324267825,62.28,74949.69,0.0,-0.00553,0.0,1.07975]
[1776324272860,62.28,74950.35,0.0,-0.00553,0.0,1.07842]
[1776324277896,62.28,74947.8,0.0,-0.00554,0.0,1.08003]
[1776324282931,62.28,74933.13,0.0,-0.00559,0.0,1.08933]
[1776324287966,62.28,74934.05,0.0,-0.00559,0.0,1.08875]
[1776324293002,62.28,74938.53,0.0,-0.00557,0.0,1.0859]
[1776324298038,62.28,74939.22,0.0,-0.00557,0.0,1.08546]
[1776324303073,62.28,74930.36,0.0,-0.0056,0.0,1.09109]
[1776324308108,62.28,74930.19,0.0,-0.0056,0.0,1.0912]
[1776324313142,62.28,74930.35,0.0,-0.0056,0.0,1.0911]
[1776324318177,62.28,74934.83,0.0,-0.00558,0.0,1.08825]
[1776324325227,62.28,74934.93,0.0,-0.00558,0.0,1.08819]
[1776324330261,62.28,74930.95,0.0,-0.0056,0.0,1.09072]
[1776324335297,62.28,74931.05,0.0,-0.00559,0.0,1.08974]
[1776324342345,62.28,74931.36,0.0,-0.00559,0.0,1.08954]
[1776324347381,62.28,74930.71,0.0,-0.0056,0.0,1.08996]
[1776324357450,62.28,74930.24,0.0,-0.0056,0.0,1.09026]
[1776324362486,62.28,74931.04,0.0,-0.00559,0.0,1.08975]
[1776324367520,62.28,74930.01,0.0,-0.0056,0.0,1.0904]
[1776324372557,62.28,74925.62,0.0,-0.00561,0.0,1.0932]
[1776324377594,62.28,74921.97,0.0,-0.00563,0.0,1.09553]
[1776324382632,62.28,74919.74,0.0,-0.00564,0.0,1.09696]
[1776324387667,62.28,74920.47,0.0,-0.00563,0.0,1.09649]
[1776324392701,62.28,74920.22,0.0,-0.00563,0.0,1.09573]
[1776324398745,62.28,74920.08,0.0,-0.00563,0.0,1.09582]
[1776324403780,62.28,74919.77,0.0,-0.00563,0.0,1.09602]
[1776324408815,62.28,74921.11,0.0,-0.00563,0.0,1.09517]
[1776324415865,62.28,74921.69,0.0,-0.00563,0.0,1.0948]
[1776324420900,62.28,74920.51,0.0,-0.00563,0.0,1.09555]
[1776324421907,62.28,74902.62,0.0,-0.0057,0.0,1.10704]
[1776324426942,62.28,74887.0,0.0,-0.00576,0.0,1.11715]
[1776324431976,62.28,74890.02,0.0,-0.00575,0.0,1.11519]
[1776324437011,62.28,74890.34,0.0,-0.00574,0.0,1.11498]
[1776324442058,62.28,74893.02,0.0,-0.00573,0.0,1.11325]
[1776324447092,62.28,74893.52,0.0,-0.00573,0.0,1.11292]
[1776324453135,62.28,74893.8,0.0,-0.00573,0.0,1.11181]
[1776324458171,62.28,74893.53,0.0,-0.00573,0.0,1.11199]
[1776324463205,62.28,74900.43,0.0,-0.0057,0.0,1.10753]
[1776324469247,62.28,74899.52,0.0,-0.0057,0.0,1.10812]
[1776324475288,62.28,74898.52,0.0,-0.00571,0.0,1.10876]
[1776324480400,62.28,74903.5,0.0,-0.00569,0.0,1.10555]
[1776324486366,62.28,74903.17,0.0,-0.00569,0.0,1.10576]
[1776324491400,62.28,74901.87,0.0,-0.0057,0.0,1.1066]
[1776324499457,62.28,74900.46,0.0,-0.0057,0.0,1.10751]
[1776324504502,62.28,74902.45,0.0,-0.00569,0.0,1.10623]
[1776324509538,62.28,74905.54,0.0,-0.00568,0.0,1.10423]
[1776324514572,62.28,74911.61,0.0,-0.00565,0.0,1.09941]
[1776324519747,62.28,74913.45,0.0,-0.00565,0.0,1.09823]
[1776324525650,62.28,74909.42,0.0,-0.00566,0.0,1.10082]
[1776324530757,62.28,74914.78,0.0,-0.00564,0.0,1.09738]
[1776324536729,62.28,74914.84,0.0,-0.00564,0.0,1.09734]
[1776324541767,62.28,74915.9,0.0,-0.00564,0.0,1.09667]
[1776324547806,62.28,74915.22,0.0,-0.00564,0.0,1.0971]
[1776324554854,62.28,74915.38,0.0,-0.00564,0.0,1.097]
[1776324559890,62.28,74915.67,0.0,-0.00564,0.0,1.09681]
[1776324564929,62.28,74914.92,0.0,-0.00564,0.0,1.09729]
[1776324569961,62.28,74914.67,0.0,-0.00564,0.0,1.09745]
[1776324574997,62.28,74918.15,0.0,-0.00562,0.0,1.09431]
[1776324581111,62.28,74917.35,0.0,-0.00563,0.0,1.09482]
[1776324587081,62.28,74915.91,0.0,-0.00563,0.0,1.09574]
[1776324592116,62.28,74917.84,0.0,-0.00563,0.0,1.09451]
[1776324597151,62.28,74924.63,0.0,-0.0056,0.0,1.09018]
[1776324602187,62.28,74923.16,0.0,-0.00561,0.0,1.09111]
[1776324608230,62.28,74923.56,0.0,-0.0056,0.0,1.09086]
[1776324613265,62.28,74925.39,0.0,-0.0056,0.0,1.08969]
[1776324618302,62.28,74922.04,0.0,-0.00561,0.0,1.09183]
[1776324623335,62.28,74916.96,0.0,-0.00563,0.0,1.09507]
[1776324628370,62.28,74916.98,0.0,-0.00563,0.0,1.09506]
[1776324634415,62.28,74915.76,0.0,-0.00563,0.0,1.09492]
[1776324639450,62.28,74912.45,0.0,-0.00564,0.0,1.09704]
[1776324644485,62.28,74897.76,0.0,-0.0057,0.0,1.10648]
[1776324649520,62.28,74896.75,0.0,-0.0057,0.0,1.10713]
[1776324654555,62.28,74904.53,0.0,-0.00567,0.0,1.10212]
[1776324660597,62.28,74909.38,0.0,-0.00565,0.0,1.09901]
[1776324665632,62.28,74908.0,0.0,-0.00566,0.0,1.09989]
[1776324670667,62.28,74904.87,0.0,-0.00567,0.0,1.1019]
[1776324675704,62.28,74898.54,0.0,-0.00569,0.0,1.10598]
[1776324680748,62.28,74893.73,0.0,-0.00571,0.0,1.10908]
[1776324685775,62.28,74891.14,0.0,-0.00572,0.0,1.11076]
[1776324690809,62.28,74892.31,0.0,-0.00572,0.0,1.11]
[1776324695844,62.28,74890.78,0.0,-0.00572,0.0,1.11007]
[1776324701969,62.28,74890.76,0.0,-0.00572,0.0,1.11008]
[1776324707931,62.28,74890.76,0.0,-0.00572,0.0,1.11008]
[1776324712966,62.28,74885.93,0.0,-0.00574,0.0,1.11321]
[1776324718001,62.28,74885.88,0.0,-0.00574,0.0,1.11324]
[1776324723037,62.28,74885.93,0.0,-0.00574,0.0,1.11321]
[1776324728072,62.28,74889.93,0.0,-0.00572,0.0,1.11062]
[1776324733107,62.28,74889.57,0.0,-0.00572,0.0,1.11085]
[1776324738141,62.28,74889.59,0.0,-0.00572,0.0,1.11084]
[1776324743176,62.28,74876.25,0.0,-0.00578,0.0,1.1195]
[1776324748215,62.28,74878.84,0.0,-0.00577,0.0,1.11781]
[1776324753248,62.28,74879.07,0.0,-0.00576,0.0,1.11673]
[1776324758283,62.28,74880.1,0.0,-0.00576,0.0,1.11606]
[1776324763317,62.28,74880.95,0.0,-0.00575,0.0,1.11551]
[1776324768352,62.28,74881.4,0.0,-0.00575,0.0,1.11522]
[1776324777416,62.28,74882.93,0.0,-0.00575,0.0,1.11423]
[1776324783458,62.28,74882.46,0.0,-0.00575,0.0,1.11453]
[1776324789500,62.28,74882.52,0.0,-0.00575,0.0,1.11449]
[1776324794534,62.28,74884.16,0.0,-0.00574,0.0,1.11343]
[1776324799570,62.28,74883.04,0.0,-0.00575,0.0,1.11415]
[1776324804606,62.28,74875.95,0.0,-0.00577,0.0,1.11876]
[1776324809641,62.28,74876.83,0.0,-0.00577,0.0,1.11819]
[1776324816690,62.28,74878.3,0.0,-0.00576,0.0,1.1163]
[1776324822814,62.28,74880.19,0.0,-0.00575,0.0,1.11508]
[1776324828775,62.28,74886.45,0.0,-0.00573,0.0,1.11102]
[1776324835828,62.28,74886.32,0.0,-0.00573,0.0,1.1111]
[1776324838844,62.28,74906.01,0.0,-0.00565,0.0,1.09841]
[1776324843881,62.28,74903.12,0.0,-0.00566,0.0,1.10026]
[1776324848914,62.28,74898.89,0.0,-0.00568,0.0,1.10298]
[1776324853949,62.28,74897.23,0.0,-0.00569,0.0,1.10405]
[1776324860111,62.28,74897.38,0.0,-0.00569,0.0,1.10396]
[1776324866034,62.28,74895.92,0.0,-0.00569,0.0,1.1049]
[1776324871068,62.28,74894.05,0.0,-0.00569,0.0,1.10518]
[1776324876107,62.28,74895.64,0.0,-0.00569,0.0,1.10415]
[1776324881141,62.28,74904.25,0.0,-0.00565,0.0,1.09862]
[1776324886175,62.28,74915.41,0.0,-0.00561,0.0,1.09148]
[1776324891321,62.28,74918.65,0.0,-0.0056,0.0,1.08942]
[1776324897253,62.28,74909.95,0.0,-0.00563,0.0,1.09497]
[1776324902288,62.28,74910.2,0.0,-0.00563,0.0,1.09481]
[1776324907323,62.28,74911.92,0.0,-0.00563,0.0,1.09371]
[1776324912357,62.28,74908.24,0.0,-0.00564,0.0,1.09606]
[1776324917396,62.28,74906.73,0.0,-0.00565,0.0,1.09703]
[1776324922429,62.28,74906.39,0.0,-0.00565,0.0,1.09725]
[1776324927465,62.28,74904.55,0.0,-0.00565,0.0,1.09843]
[1776324932499,62.28,74898.07,0.0,-0.00567,0.0,1.10167]
[1776324937538,62.28,74890.72,0.0,-0.0057,0.0,1.1064]
[1776324942570,62.28,74891.83,0.0,-0.0057,0.0,1.10569]
[1776324947609,62.28,74891.67,0.0,-0.0057,0.0,1.10579]
[1776324952645,62.28,74897.36,0.0,-0.00568,0.0,1.10213]
[1776324957680,62.28,74901.91,0.0,-0.00566,0.0,1.0992]
[1776324962715,62.28,74901.67,0.0,-0.00566,0.0,1.09936]
[1776324967750,62.28,74901.5,0.0,-0.00566,0.0,1.09946]
[1776324972784,62.28,74901.39,0.0,-0.00566,0.0,1.09954]
[1776324977819,62.28,74900.52,0.0,-0.00566,0.0,1.10009]
[1776324982855,62.28,74889.76,0.0,-0.00571,0.0,1.10702]
[1776324988897,62.28,74890.13,0.0,-0.0057,0.0,1.10678]
[1776324994011,62.28,74890.28,0.0,-0.0057,0.0,1.10576]
[1776324999973,62.28,74889.35,0.0,-0.0057,0.0,1.10636]
[1776325005013,62.28,74888.86,0.0,-0.0057,0.0,1.10668]
[1776325011130,62.28,74888.26,0.0,-0.00571,0.0,1.10707]
[1776325018100,62.28,74887.49,0.0,-0.00571,0.0,1.10756]
[1776325023137,62.28,74890.81,0.0,-0.0057,0.0,1.10542]
[1776325028170,62.28,74889.47,0.0,-0.0057,0.0,1.10629]
[1776325033205,62.28,74895.39,0.0,-0.00568,0.0,1.10247]
[1776325040254,62.28,74896.92,0.0,-0.00567,0.0,1.10149]
[1776325045288,62.28,74892.35,0.0,-0.00569,0.0,1.10443]
[1776325050324,62.28,74889.0,0.0,-0.0057,0.0,1.10659]
[1776325055359,62.28,74889.33,0.0,-0.0057,0.0,1.10545]
[1776325060394,62.28,74889.92,0.0,-0.0057,0.0,1.10507]
[1776325066436,62.28,74888.0,0.0,-0.0057,0.0,1.10631]
[1776325071551,62.28,74889.54,0.0,-0.0057,0.0,1.10532]
[1776325077512,62.28,74889.18,0.0,-0.0057,0.0,1.10555]
[1776325082548,62.28,74883.69,0.0,-0.00572,0.0,1.1091]
[1776325087582,62.28,74880.62,0.0,-0.00573,0.0,1.11108]
[1776325092617,62.28,74880.97,0.0,-0.00573,0.0,1.11086]
[1776325097652,62.28,74877.76,0.0,-0.00574,0.0,1.11294]
[1776325103695,62.28,74875.5,0.0,-0.00575,0.0,1.1144]
[1776325108729,62.28,74876.3,0.0,-0.00575,0.0,1.11389]
[1776325113765,62.28,74875.06,0.0,-0.00575,0.0,1.11376]
[1776325119806,62.28,74870.57,0.0,-0.00577,0.0,1.11668]
[1776325124842,62.28,74871.04,0.0,-0.00576,0.0,1.11637]
[1776325129957,62.28,74875.16,0.0,-0.00575,0.0,1.1137]
[1776325135922,62.28,74868.71,0.0,-0.00577,0.0,1.11789]
[1776325148007,62.28,74869.64,0.0,-0.00577,0.0,1.11729]
[1776325153042,62.28,74869.83,0.0,-0.00577,0.0,1.11716]
[1776325158076,62.28,74869.14,0.0,-0.00577,0.0,1.11761]
[1776325163112,62.28,74870.02,0.0,-0.00577,0.0,1.11704]
[1776325168147,62.28,74869.97,0.0,-0.00577,0.0,1.11707]
[1776325173182,62.28,74870.11,0.0,-0.00576,0.0,1.11605]
[1776325178218,62.28,74874.16,0.0,-0.00575,0.0,1.11342]
[1776325183258,62.28,74873.89,0.0,-0.00575,0.0,1.11359]
[1776325188301,62.28,74876.35,0.0,-0.00574,0.0,1.112]
[1776325193337,62.28,74877.78,0.0,-0.00573,0.0,1.11107]
[1776325198371,62.28,74887.06,0.0,-0.0057,0.0,1.10507]
[1776325203407,62.28,74888.27,0.0,-0.00569,0.0,1.10429]
[1776325208442,62.28,74888.11,0.0,-0.00569,0.0,1.10439]
[1776325215491,62.28,74889.89,0.0,-0.00569,0.0,1.10324]
[1776325220602,62.28,74877.48,0.0,-0.00573,0.0,1.11126]
[1776325226570,62.28,74877.52,0.0,-0.00573,0.0,1.11124]
[1776325231605,62.28,74877.37,0.0,-0.00573,0.0,1.11041]
[1776325236640,62.28,74875.16,0.0,-0.00574,0.0,1.11184]
[1776325241680,62.28,74878.03,0.0,-0.00573,0.0,1.10998]
[1776325246714,62.28,74880.27,0.0,-0.00572,0.0,1.10853]
[1776325251749,62.28,74881.48,0.0,-0.00571,0.0,1.10775]
[1776325257795,62.28,74882.25,0.0,-0.00571,0.0,1.10725]
[1776325262828,62.28,74881.35,0.0,-0.00571,0.0,1.10783]
[1776325267863,62.28,74873.65,0.0,-0.00574,0.0,1.11282]
[1776325272897,62.28,74875.32,0.0,-0.00574,0.0,1.11173]
[1776325277932,62.28,74874.3,0.0,-0.00574,0.0,1.1124]
[1776325282968,62.28,74873.56,0.0,-0.00574,0.0,1.11288]
[1776325288003,62.28,74873.01,0.0,-0.00575,0.0,1.11323]
[1776325294045,62.28,74872.16,0.0,-0.00575,0.0,1.11286]
[1776325301171,62.28,74872.38,0.0,-0.00574,0.0,1.11271]
[1776325307136,62.28,74872.66,0.0,-0.00574,0.0,1.11253]
[1776325313177,62.28,74872.18,0.0,-0.00575,0.0,1.11284]
[1776325319220,62.28,74874.77,0.0,-0.00574,0.0,1.11116]
[1776325324255,62.28,74872.61,0.0,-0.00574,0.0,1.11256]
[1776325330298,62.28,74870.26,0.0,-0.00575,0.0,1.11409]
[1776325337347,62.28,74870.14,0.0,-0.00575,0.0,1.11417]
[1776325351526,62.28,74872.11,0.0,-0.00574,0.0,1.11196]
[1776325358496,62.28,74873.57,0.0,-0.00574,0.0,1.11101]
[1776325363532,62.28,74872.95,0.0,-0.00574,0.0,1.11141]
[1776325370580,62.28,74871.92,0.0,-0.00574,0.0,1.11208]
[1776325375636,62.28,74871.26,0.0,-0.00574,0.0,1.11251]
[1776325381774,62.28,74857.75,0.0,-0.0058,0.0,1.12131]
[1776325387720,62.28,74854.0,0.0,-0.00581,0.0,1.12376]
[1776325392756,62.28,74854.05,0.0,-0.00581,0.0,1.12373]
[1776325397796,62.28,74860.44,0.0,-0.00579,0.0,1.11955]
[1776325400813,62.28,74881.46,0.0,-0.0057,0.0,1.10591]
[1776325405848,62.28,74881.8,0.0,-0.0057,0.0,1.10569]
[1776325410882,62.28,74881.74,0.0,-0.0057,0.0,1.10573]
[1776325415918,62.28,74886.34,0.0,-0.00568,0.0,1.10184]
[1776325420955,62.28,74896.73,0.0,-0.00564,0.0,1.09517]
[1776325425990,62.28,74897.78,0.0,-0.00564,0.0,1.09449]
[1776325431031,62.28,74895.13,0.0,-0.00565,0.0,1.09619]
[1776325436066,62.28,74897.48,0.0,-0.00564,0.0,1.09469]
[1776325442186,62.28,74896.2,0.0,-0.00564,0.0,1.09551]
[1776325449158,62.28,74896.45,0.0,-0.00564,0.0,1.09535]
[1776325454194,62.28,74902.01,0.0,-0.00562,0.0,1.09179]
[1776325459229,62.28,74903.26,0.0,-0.00562,0.0,1.09099]
[1776325464265,62.28,74900.98,0.0,-0.00563,0.0,1.09245]
[1776325469301,62.28,74900.5,0.0,-0.00563,0.0,1.09275]
[1776325475342,62.28,74899.12,0.0,-0.00563,0.0,1.09272]
[1776325480378,62.28,74897.28,0.0,-0.00564,0.0,1.0939]
[1776325485412,62.28,74896.57,0.0,-0.00564,0.0,1.09435]
[1776325490449,62.28,74896.43,0.0,-0.00564,0.0,1.09444]
[1776325496193,62.28,74894.32,0.0,-0.00565,0.0,1.09579]
[1776325502617,62.28,74881.89,0.0,-0.00569,0.0,1.10378]
[1776325508576,62.28,74877.28,0.0,-0.00571,0.0,1.10676]
[1776325513612,62.28,74860.81,0.0,-0.00578,0.0,1.11745]
[1776325516633,62.28,74840.48,0.0,-0.00585,0.0,1.13076]
[1776325521668,62.28,74839.98,0.0,-0.00586,0.0,1.13109]
[1776325524696,62.28,74821.6,0.0,-0.00593,0.0,1.14325]
[1776325529731,62.28,74801.48,0.0,-0.00601,0.0,1.15669]
[1776325534785,62.28,74789.81,0.0,-0.00605,0.0,1.16358]
[1776325536801,62.28,74762.02,0.0,-0.00617,0.0,1.18246]
[1776325541898,62.28,74761.68,0.0,-0.00617,0.0,1.18269]
[1776325547927,62.28,74762.18,0.0,-0.00616,0.0,1.18235]
[1776325552975,62.28,74772.81,0.0,-0.00612,0.0,1.1751]
[1776325557996,62.28,74779.11,0.0,-0.0061,0.0,1.17082]
[1776325563048,62.28,74764.73,0.0,-0.00615,0.0,1.18061]
[1776325568069,62.28,74763.21,0.0,-0.00616,0.0,1.18165]
[1776325573118,62.28,74755.73,0.0,-0.00619,0.0,1.18677]
[1776325578140,62.28,74758.09,0.0,-0.00618,0.0,1.18515]
[1776325583188,62.28,74769.07,0.0,-0.00614,0.0,1.17765]
[1776325588209,62.28,74768.89,0.0,-0.00614,0.0,1.17777]
[1776325593259,62.28,74767.84,0.0,-0.00614,0.0,1.17752]
[1776325598279,62.28,74768.93,0.0,-0.00613,0.0,1.17677]
[1776325603329,62.28,74767.15,0.0,-0.00614,0.0,1.17799]
[1776325608349,62.28,74767.39,0.0,-0.00614,0.0,1.17782]
[1776325613399,62.28,74767.41,0.0,-0.00614,0.0,1.17781]
[1776325618420,62.28,74767.44,0.0,-0.00614,0.0,1.17779]
[1776325623470,62.28,74772.34,0.0,-0.00612,0.0,1.17445]
[1776325626475,62.28,74791.12,0.0,-0.00604,0.0,1.16174]
[1776325631517,62.28,74781.54,0.0,-0.00608,0.0,1.16821]
[1776325636545,62.28,74788.86,0.0,-0.00605,0.0,1.16326]
[1776325641581,62.28,74787.92,0.0,-0.00605,0.0,1.1639]
[1776325646616,62.28,74770.97,0.0,-0.00612,0.0,1.17538]
[1776325651652,62.28,74773.49,0.0,-0.00611,0.0,1.1727]
[1776325656688,62.28,74780.53,0.0,-0.00608,0.0,1.16793]
[1776325661722,62.28,74772.87,0.0,-0.00611,0.0,1.17313]
[1776325666758,62.28,74774.71,0.0,-0.0061,0.0,1.17188]
[1776325671792,62.28,74778.29,0.0,-0.00609,0.0,1.16945]
[1776325676827,62.28,74777.01,0.0,-0.00609,0.0,1.17032]
[1776325681862,62.28,74779.79,0.0,-0.00608,0.0,1.16843]
[1776325686896,62.28,74791.94,0.0,-0.00603,0.0,1.16023]
[1776325691932,62.28,74799.98,0.0,-0.006,0.0,1.15482]
[1776325696970,62.28,74800.66,0.0,-0.006,0.0,1.15437]
[1776325703013,62.28,74801.25,0.0,-0.006,0.0,1.15397]
[1776325708048,62.28,74804.34,0.0,-0.00598,0.0,1.1519]
[1776325713083,62.28,74804.84,0.0,-0.00598,0.0,1.15062]
[1776325718118,62.28,74809.07,0.0,-0.00596,0.0,1.14779]
[1776325723153,62.28,74808.52,0.0,-0.00596,0.0,1.14816]
[1776325728188,62.28,74808.19,0.0,-0.00596,0.0,1.14838]
[1776325734250,62.28,74802.06,0.0,-0.00599,0.0,1.15248]
[1776325739265,62.28,74802.61,0.0,-0.00599,0.0,1.15211]
[1776325744320,62.28,74805.48,0.0,-0.00597,0.0,1.15019]
[1776325749337,62.28,74810.29,0.0,-0.00596,0.0,1.14698]
[1776325754391,62.28,74805.96,0.0,-0.00597,0.0,1.14987]
[1776325759413,62.28,74807.29,0.0,-0.00597,0.0,1.14898]
[1776325764461,62.28,74807.85,0.0,-0.00596,0.0,1.14861]
[1776325769483,62.28,74807.82,0.0,-0.00596,0.0,1.14863]
[1776325774531,62.28,74806.94,0.0,-0.00596,0.0,1.14826]
[1776325779554,62.28,74804.66,0.0,-0.00597,0.0,1.14978]
[1776325784604,62.28,74800.65,0.0,-0.00599,0.0,1.15247]
[1776325792643,62.28,74795.16,0.0,-0.00601,0.0,1.15615]
[1776325797679,62.28,74799.39,0.0,-0.00599,0.0,1.15331]
[1776325802714,62.28,74801.67,0.0,-0.00598,0.0,1.15178]
[1776325808756,62.28,74804.37,0.0,-0.00597,0.0,1.14998]
[1776325814814,62.28,74806.81,0.0,-0.00596,0.0,1.14835]
[1776325819857,62.28,74804.29,0.0,-0.00597,0.0,1.15003]
[1776325824924,62.28,74797.73,0.0,-0.006,0.0,1.15442]
[1776325830937,62.28,74795.09,0.0,-0.00601,0.0,1.15619]
[1776325835971,62.28,74788.28,0.0,-0.00603,0.0,1.15981]
[1776325841007,62.28,74786.76,0.0,-0.00604,0.0,1.16084]
[1776325846040,62.28,74770.31,0.0,-0.00611,0.0,1.17197]
[1776325851077,62.28,74762.89,0.0,-0.00614,0.0,1.17702]
[1776325856111,62.28,74762.5,0.0,-0.00614,0.0,1.17728]
[1776325862154,62.28,74760.62,0.0,-0.00615,0.0,1.17856]
[1776325867189,62.28,74759.72,0.0,-0.00615,0.0,1.17918]
[1776325872224,62.28,74758.4,0.0,-0.00616,0.0,1.18008]
[1776325877259,62.28,74759.92,0.0,-0.00615,0.0,1.17904]
[1776325882294,62.28,74749.45,0.0,-0.00619,0.0,1.18621]
[1776325887329,62.28,74751.43,0.0,-0.00618,0.0,1.18485]
[1776325892365,62.28,74748.19,0.0,-0.00619,0.0,1.1861]
[1776325895419,62.28,74719.77,0.0,-0.00631,0.0,1.20574]
[1776325900420,62.28,74727.82,0.0,-0.00628,0.0,1.20015]
[1776325905489,62.28,74739.15,0.0,-0.00623,0.0,1.19232]
[1776325910490,62.28,74743.86,0.0,-0.00621,0.0,1.18908]
[1776325915561,62.28,74755.73,0.0,-0.00616,0.0,1.18093]
[1776325921569,62.28,74763.71,0.0,-0.00613,0.0,1.17549]
[1776325926604,62.28,74777.65,0.0,-0.00607,0.0,1.16603]
[1776325931641,62.28,74764.93,0.0,-0.00612,0.0,1.17466]
[1776325936675,62.28,74766.54,0.0,-0.00612,0.0,1.17356]
[1776325941710,62.28,74767.13,0.0,-0.00612,0.0,1.17316]
[1776325946745,62.28,74777.15,0.0,-0.00607,0.0,1.16636]
[1776325951781,62.28,74783.07,0.0,-0.00605,0.0,1.1614]
[1776325956815,62.28,74787.04,0.0,-0.00603,0.0,1.15873]
[1776325962859,62.28,74789.35,0.0,-0.00602,0.0,1.15718]
[1776325968900,62.28,74795.22,0.0,-0.006,0.0,1.15324]
[1776325973934,62.28,74793.97,0.0,-0.006,0.0,1.15408]
[1776325979977,62.28,74791.71,0.0,-0.00601,0.0,1.15559]
[1776325985012,62.28,74780.67,0.0,-0.00605,0.0,1.16302]
[1776325990049,62.28,74778.67,0.0,-0.00606,0.0,1.16437]
[1776325996134,62.28,74784.15,0.0,-0.00604,0.0,1.16068]
[1776326003141,62.28,74785.34,0.0,-0.00604,0.0,1.15988]
[1776326008176,62.28,74780.61,0.0,-0.00606,0.0,1.16306]
[1776326013212,62.28,74778.19,0.0,-0.00606,0.0,1.16374]
[1776326020260,62.28,74779.6,0.0,-0.00605,0.0,1.16278]
[1776326025295,62.28,74775.16,0.0,-0.00607,0.0,1.16578]
[1776326030330,62.28,74776.77,0.0,-0.00607,0.0,1.1647]
[1776326033363,62.28,74745.5,0.0,-0.00619,0.0,1.186]
[1776326036380,62.28,74700.73,0.0,-0.00638,0.0,1.21707]
[1776326041415,62.28,74704.44,0.0,-0.00637,0.0,1.21447]
[1776326045466,62.28,74682.01,0.0,-0.00646,0.0,1.23027]
[1776326050505,62.28,74679.66,0.0,-0.00647,0.0,1.23194]
[1776326054533,62.28,74697.55,0.0,-0.0064,0.0,1.21931]
[1776326056602,62.28,74716.12,0.0,-0.00632,0.0,1.20631]
[1776326061582,62.28,74686.96,0.0,-0.00644,0.0,1.22677]
[1776326066675,62.28,74686.65,0.0,-0.00644,0.0,1.22699]
[1776326072659,62.28,74695.83,0.0,-0.0064,0.0,1.21952]
[1776326077695,62.28,74701.36,0.0,-0.00637,0.0,1.21564]
[1776326081722,62.28,74682.9,0.0,-0.00645,0.0,1.22864]
[1776326086815,62.28,74678.46,0.0,-0.00647,0.0,1.23179]
[1776326092814,62.28,74663.64,0.0,-0.00654,0.0,1.24233]
[1776326097850,62.28,74665.95,0.0,-0.00653,0.0,1.24069]
[1776326102885,62.28,74669.44,0.0,-0.00651,0.0,1.2382]
[1776326107926,62.28,74672.56,0.0,-0.0065,0.0,1.23598]
[1776326112959,62.28,74686.86,0.0,-0.00644,0.0,1.22584]
[1776326117992,62.28,74684.88,0.0,-0.00644,0.0,1.22724]
[1776326123028,62.28,74691.25,0.0,-0.00642,0.0,1.22274]
[1776326128065,62.28,74699.99,0.0,-0.00638,0.0,1.2166]
[1776326133098,62.28,74697.68,0.0,-0.00639,0.0,1.21723]
[1776326138134,62.28,74690.78,0.0,-0.00641,0.0,1.22208]
[1776326143169,62.28,74682.89,0.0,-0.00645,0.0,1.22765]
[1776326148204,62.28,74691.7,0.0,-0.00641,0.0,1.22143]
[1776326153239,62.28,74696.04,0.0,-0.00639,0.0,1.21838]
[1776326158274,62.28,74692.42,0.0,-0.00641,0.0,1.22092]
[1776326163310,62.28,74693.7,0.0,-0.0064,0.0,1.22002]
[1776326168346,62.28,74707.78,0.0,-0.00634,0.0,1.21015]
[1776326173381,62.28,74704.56,0.0,-0.00636,0.0,1.2124]
[1776326178417,62.28,74703.04,0.0,-0.00636,0.0,1.21347]
[1776326183457,62.28,74706.99,0.0,-0.00635,0.0,1.21071]
[1776326188533,62.28,74708.52,0.0,-0.00634,0.0,1.20964]
[1776326193561,62.28,74711.25,0.0,-0.00632,0.0,1.20674]
[1776326198595,62.28,74711.19,0.0,-0.00632,0.0,1.20679]
[1776326203630,62.28,74697.79,0.0,-0.00638,0.0,1.21616]
[1776326208665,62.28,74697.38,0.0,-0.00638,0.0,1.21644]
[1776326213701,62.28,74699.98,0.0,-0.00637,0.0,1.21462]
[1776326218736,62.28,74708.35,0.0,-0.00633,0.0,1.20877]
[1776326223771,62.28,74700.47,0.0,-0.00637,0.0,1.21428]
[1776326228808,62.28,74699.86,0.0,-0.00637,0.0,1.2147]
[1776326233842,62.28,74689.09,0.0,-0.00642,0.0,1.22227]
[1776326238876,62.28,74687.69,0.0,-0.00642,0.0,1.22326]
[1776326243912,62.28,74686.62,0.0,-0.00643,0.0,1.22401]
[1776326248947,62.28,74688.79,0.0,-0.00642,0.0,1.22248]
[1776326253982,62.28,74688.07,0.0,-0.00642,0.0,1.222]
[1776326260025,62.28,74688.7,0.0,-0.00641,0.0,1.22155]
[1776326265059,62.28,74694.76,0.0,-0.00639,0.0,1.21729]
[1776326270094,62.28,74693.78,0.0,-0.00639,0.0,1.21798]
[1776326276135,62.28,74693.76,0.0,-0.00639,0.0,1.21799]
[1776326281170,62.28,74690.6,0.0,-0.00641,0.0,1.22021]
[1776326286205,62.28,74692.32,0.0,-0.0064,0.0,1.219]
[1776326291240,62.28,74692.35,0.0,-0.0064,0.0,1.21898]
[1776326296276,62.28,74693.47,0.0,-0.00639,0.0,1.2182]
[1776326301311,62.28,74694.41,0.0,-0.00639,0.0,1.21754]
[1776326306345,62.28,74701.17,0.0,-0.00636,0.0,1.21279]
[1776326311381,62.28,74702.41,0.0,-0.00635,0.0,1.21094]
[1776326316416,62.28,74704.26,0.0,-0.00634,0.0,1.20964]
[1776326321452,62.28,74714.34,0.0,-0.0063,0.0,1.20262]
[1776326326486,62.28,74711.18,0.0,-0.00631,0.0,1.20482]
[1776326332529,62.28,74712.24,0.0,-0.00631,0.0,1.20408]
[1776326337564,62.28,74717.36,0.0,-0.00629,0.0,1.20052]
[1776326343606,62.28,74716.42,0.0,-0.00629,0.0,1.20117]
[1776326348616,62.28,74718.73,0.0,-0.00628,0.0,1.19957]
[1776326353678,62.28,74724.05,0.0,-0.00626,0.0,1.19589]
[1776326358740,62.28,74723.85,0.0,-0.00626,0.0,1.19602]
[1776326363746,62.28,74723.77,0.0,-0.00626,0.0,1.19608]
[1776326368810,62.28,74726.34,0.0,-0.00625,0.0,1.1943]
[1776326374823,62.28,74727.23,0.0,-0.00624,0.0,1.19271]
[1776326379858,62.28,74725.64,0.0,-0.00625,0.0,1.19381]
[1776326385900,62.28,74720.37,0.0,-0.00627,0.0,1.19745]
[1776326390934,62.28,74716.35,0.0,-0.00629,0.0,1.20024]
[1776326395970,62.28,74716.1,0.0,-0.00629,0.0,1.20041]
[1776326400556,62.28,74717.03,0.0,-0.00628,0.0,1.19977]
[1776326402527,62.28,74719.45,0.0,-0.00627,0.0,1.19809]
[1776326400092,62.28,74719.45,0.0,-0.00627,0.0,1.19809]
[1776326407999,62.28,74719.45,0.0,-0.00627,0.0,1.19809]
[1776326412380,62.28,74711.09,0.0,-0.00631,0.0,1.20389]
[1776326418134,62.28,74704.36,0.0,-0.00634,0.0,1.20858]
[1776326421572,62.28,74696.35,0.0,-0.00637,0.0,1.21419]
[1776326422167,62.28,74691.63,0.0,-0.00639,0.0,1.2175]
[1776326427202,62.28,74695.2,0.0,-0.00638,0.0,1.21499]
[1776326432238,62.28,74704.7,0.0,-0.00633,0.0,1.20736]
[1776326436264,62.28,74723.39,0.0,-0.00625,0.0,1.19438]
[1776326441299,62.28,74719.23,0.0,-0.00627,0.0,1.19726]
[1776326443314,62.28,74699.06,0.0,-0.00635,0.0,1.2113]
[1776326448348,62.28,74689.54,0.0,-0.00639,0.0,1.21797]
[1776326453382,62.28,74690.14,0.0,-0.00639,0.0,1.21755]
[1776326458419,62.28,74691.83,0.0,-0.00638,0.0,1.21636]
[1776326463454,62.28,74692.47,0.0,-0.00638,0.0,1.21591]
[1776326467485,62.28,74714.81,0.0,-0.00629,0.0,1.20032]
[1776326472517,62.28,74716.65,0.0,-0.00628,0.0,1.19905]
[1776326477552,62.28,74716.86,0.0,-0.00628,0.0,1.1989]
[1776326482587,62.28,74728.96,0.0,-0.00623,0.0,1.19053]
[1776326487623,62.28,74734.7,0.0,-0.0062,0.0,1.18658]
[1776326492662,62.28,74733.24,0.0,-0.00621,0.0,1.18661]
[1776326497692,62.28,74736.3,0.0,-0.00619,0.0,1.18451]
[1776326502728,62.28,74747.22,0.0,-0.00615,0.0,1.17703]
[1776326507764,62.28,74745.58,0.0,-0.00615,0.0,1.17815]
[1776326512801,62.28,74746.35,0.0,-0.00615,0.0,1.17763]
[1776326517835,62.28,74741.35,0.0,-0.00617,0.0,1.18105]
[1776326522873,62.28,74722.96,0.0,-0.00625,0.0,1.1937]
[1776326527907,62.28,74722.0,0.0,-0.00625,0.0,1.19436]
[1776326532942,62.28,74721.34,0.0,-0.00626,0.0,1.19481]
[1776326537980,62.28,74720.85,0.0,-0.00626,0.0,1.19515]
[1776326543012,62.28,74714.67,0.0,-0.00628,0.0,1.19943]
[1776326548048,62.28,74719.45,0.0,-0.00626,0.0,1.19612]
[1776326554091,62.28,74705.56,0.0,-0.00632,0.0,1.20478]
[1776326556104,62.28,74679.83,0.0,-0.00643,0.0,1.22282]
[1776326561141,62.28,74687.52,0.0,-0.00639,0.0,1.2174]
[1776326566178,62.28,74702.04,0.0,-0.00633,0.0,1.20723]
[1776326571212,62.28,74706.57,0.0,-0.00631,0.0,1.20408]
[1776326576247,62.28,74708.01,0.0,-0.00631,0.0,1.20308]
[1776326581283,62.28,74704.76,0.0,-0.00632,0.0,1.20534]
[1776326585453,62.28,74704.54,0.0,-0.00632,0.0,1.20549]
[1776326586318,62.28,74697.99,0.0,-0.00635,0.0,1.21006]
[1776326591353,62.28,74699.21,0.0,-0.00634,0.0,1.20921]
[1776326596387,62.28,74700.3,0.0,-0.00634,0.0,1.20845]
[1776326601423,62.28,74699.7,0.0,-0.00634,0.0,1.20887]
[1776326606458,62.28,74697.55,0.0,-0.00635,0.0,1.21037]
[1776326611492,62.28,74701.67,0.0,-0.00633,0.0,1.2065]
[1776326616527,62.28,74697.73,0.0,-0.00634,0.0,1.20925]
[1776326622575,62.28,74698.34,0.0,-0.00634,0.0,1.20883]
[1776326627606,62.28,74700.17,0.0,-0.00633,0.0,1.20755]
[1776326632641,62.28,74690.26,0.0,-0.00638,0.0,1.21448]
[1776326637679,62.28,74677.09,0.0,-0.00643,0.0,1.22375]
[1776326642711,62.28,74678.17,0.0,-0.00643,0.0,1.22299]
[1776326647747,62.28,74677.37,0.0,-0.00643,0.0,1.22355]
[1776326653789,62.28,74674.36,0.0,-0.00644,0.0,1.22568]
[1776326659837,62.28,74671.12,0.0,-0.00646,0.0,1.22797]
[1776326664866,62.28,74674.49,0.0,-0.00644,0.0,1.22559]
[1776326669900,62.28,74682.14,0.0,-0.00641,0.0,1.22019]
[1776326674938,62.28,74669.37,0.0,-0.00646,0.0,1.22821]
[1776326679991,62.28,74670.15,0.0,-0.00646,0.0,1.22766]
[1776326685011,62.28,74671.63,0.0,-0.00645,0.0,1.22661]
[1776326690056,62.28,74671.28,0.0,-0.00645,0.0,1.22686]
[1776326695094,62.28,74655.97,0.0,-0.00652,0.0,1.23773]
[1776326698112,62.28,74632.41,0.0,-0.00662,0.0,1.25462]
[1776326703146,62.28,74636.83,0.0,-0.0066,0.0,1.25144]
[1776326708181,62.28,74639.28,0.0,-0.00659,0.0,1.24968]
[1776326713217,62.28,74645.6,0.0,-0.00656,0.0,1.24514]
[1776326719259,62.28,74648.55,0.0,-0.00655,0.0,1.24303]
[1776326724294,62.28,74650.64,0.0,-0.00654,0.0,1.24153]
[1776326729329,62.28,74652.77,0.0,-0.00653,0.0,1.24001]
[1776326734364,62.28,74658.77,0.0,-0.0065,0.0,1.23473]
[1776326739399,62.28,74662.92,0.0,-0.00648,0.0,1.23178]
[1776326744434,62.28,74667.77,0.0,-0.00646,0.0,1.22834]
[1776326749473,62.28,74675.64,0.0,-0.00643,0.0,1.22278]
[1776326754504,62.28,74676.34,0.0,-0.00643,0.0,1.22228]
[1776326759538,62.28,74674.51,0.0,-0.00643,0.0,1.22357]
[1776326764573,62.28,74666.25,0.0,-0.00647,0.0,1.22942]
[1776326769609,62.28,74658.75,0.0,-0.0065,0.0,1.23474]
[1776326774644,62.28,74662.56,0.0,-0.00648,0.0,1.23204]
[1776326779679,62.28,74656.61,0.0,-0.00651,0.0,1.23627]
[1776326784715,62.28,74656.44,0.0,-0.00651,0.0,1.23639]
[1776326787754,62.28,74638.49,0.0,-0.00659,0.0,1.24923]
[1776326789761,62.28,74616.24,0.0,-0.00669,0.0,1.26531]
[1776326794796,62.28,74622.31,0.0,-0.00666,0.0,1.25988]
[1776326799829,62.28,74624.88,0.0,-0.00664,0.0,1.25802]
[1776326804863,62.28,74625.68,0.0,-0.00664,0.0,1.25745]
[1776326809898,62.28,74634.44,0.0,-0.0066,0.0,1.25113]
[1776326815941,62.28,74633.26,0.0,-0.00661,0.0,1.25198]
[1776326822069,62.28,74651.88,0.0,-0.00653,0.0,1.23863]
[1776326828025,62.28,74658.18,0.0,-0.0065,0.0,1.23414]
[1776326833063,62.28,74655.0,0.0,-0.00651,0.0,1.23641]
[1776326838096,62.28,74647.71,0.0,-0.00654,0.0,1.24161]
[1776326843132,62.28,74650.06,0.0,-0.00653,0.0,1.23993]
[1776326849176,62.28,74648.12,0.0,-0.00654,0.0,1.24132]
[1776326854212,62.28,74645.12,0.0,-0.00655,0.0,1.24245]
[1776326859246,62.28,74643.07,0.0,-0.00656,0.0,1.24392]
[1776326864280,62.28,74628.43,0.0,-0.00662,0.0,1.25444]
[1776326869315,62.28,74627.17,0.0,-0.00663,0.0,1.25535]
[1776326874350,62.28,74628.76,0.0,-0.00662,0.0,1.2542]
[1776326879384,62.28,74626.65,0.0,-0.00663,0.0,1.25573]
[1776326884421,62.28,74625.23,0.0,-0.00664,0.0,1.25675]
[1776326889455,62.28,74636.59,0.0,-0.00659,0.0,1.24857]
[1776326894490,62.28,74604.74,0.0,-0.00673,0.0,1.27163]
[1776326899528,62.28,74594.65,0.0,-0.00677,0.0,1.27901]
[1776326904560,62.28,74587.47,0.0,-0.00681,0.0,1.28429]
[1776326909596,62.28,74584.24,0.0,-0.00682,0.0,1.28667]
[1776326914630,62.28,74586.21,0.0,-0.00681,0.0,1.28418]
[1776326919664,62.28,74587.79,0.0,-0.0068,0.0,1.28302]
[1776326924701,62.28,74600.67,0.0,-0.00674,0.0,1.27357]
[1776326928731,62.28,74580.04,0.0,-0.00683,0.0,1.28873]
[1776326933772,62.28,74577.93,0.0,-0.00684,0.0,1.29028]
[1776326938805,62.28,74590.62,0.0,-0.00679,0.0,1.28094]
[1776326943840,62.28,74602.66,0.0,-0.00673,0.0,1.27212]
[1776326948429,62.28,74603.43,0.0,-0.00673,0.0,1.27156]
[1776326948875,62.28,74594.45,0.0,-0.00677,0.0,1.27813]
[1776326949872,62.28,74594.45,0.0,-0.00677,0.0,1.27813]
[1776326949879,62.28,74586.6,0.0,-0.0068,0.0,1.28389]
[1776326954916,62.28,74583.32,0.0,-0.00682,0.0,1.28631]
[1776326959953,62.28,74581.1,0.0,-0.00683,0.0,1.28794]
[1776326964987,62.28,74579.82,0.0,-0.00684,0.0,1.28889]
[1776326970028,62.28,74567.81,0.0,-0.00689,0.0,1.29778]
[1776326975061,62.28,74572.91,0.0,-0.00686,0.0,1.29296]
[1776326980096,62.28,74573.77,0.0,-0.00686,0.0,1.29232]
[1776326985131,62.28,74573.85,0.0,-0.00686,0.0,1.29226]
[1776326990171,62.28,74570.05,0.0,-0.00687,0.0,1.29508]
[1776326995200,62.28,74566.74,0.0,-0.00689,0.0,1.29753]
[1776327000250,62.28,74557.04,0.0,-0.00693,0.0,1.30475]
[1776327005277,62.28,74550.56,0.0,-0.00696,0.0,1.3096]
[1776327010307,62.28,74542.53,0.0,-0.007,0.0,1.31562]
[1776327015344,62.28,74538.66,0.0,-0.00702,0.0,1.31853]
[1776327020380,62.28,74547.69,0.0,-0.00698,0.0,1.31174]
[1776327025421,62.28,74549.06,0.0,-0.00697,0.0,1.31072]
[1776327030451,62.28,74553.68,0.0,-0.00695,0.0,1.30726]
[1776327035486,62.28,74566.18,0.0,-0.00689,0.0,1.29691]
[1776327039515,62.28,74575.0,0.0,-0.00685,0.0,1.29037]
[1776327040523,62.28,74576.59,0.0,-0.00684,0.0,1.2892]
[1776327045557,62.28,74575.75,0.0,-0.00684,0.0,1.28982]
[1776327050593,62.28,74574.86,0.0,-0.00685,0.0,1.29048]
[1776327055627,62.28,74582.77,0.0,-0.00681,0.0,1.28464]
[1776327060663,62.28,74590.15,0.0,-0.00678,0.0,1.27922]
[1776327065699,62.28,74587.67,0.0,-0.00679,0.0,1.28104]
[1776327070739,62.28,74578.15,0.0,-0.00683,0.0,1.28805]
[1776327075775,62.28,74567.41,0.0,-0.00688,0.0,1.29599]
[1776327080810,62.28,74566.52,0.0,-0.00689,0.0,1.29665]
[1776327085845,62.28,74560.16,0.0,-0.00691,0.0,1.30138]
[1776327090888,62.28,74548.14,0.0,-0.00697,0.0,1.31036]
[1776327095915,62.28,74550.89,0.0,-0.00695,0.0,1.30725]
[1776327100954,62.28,74553.62,0.0,-0.00694,0.0,1.30521]
[1776327105984,62.28,74558.24,0.0,-0.00692,0.0,1.30177]
[1776327111019,62.28,74562.51,0.0,-0.0069,0.0,1.29859]
[1776327116054,62.28,74553.51,0.0,-0.00694,0.0,1.30529]
[1776327121094,62.28,74558.1,0.0,-0.00692,0.0,1.30187]
[1776327126132,62.28,74559.74,0.0,-0.00691,0.0,1.30065]
[1776327131166,62.28,74567.11,0.0,-0.00688,0.0,1.29517]
[1776327136202,62.28,74571.89,0.0,-0.00686,0.0,1.29163]
[1776327141244,62.28,74590.3,0.0,-0.00677,0.0,1.27807]
[1776327146278,62.28,74597.67,0.0,-0.00674,0.0,1.27268]
[1776327151312,62.28,74592.73,0.0,-0.00676,0.0,1.27526]
[1776327156347,62.28,74596.31,0.0,-0.00674,0.0,1.27264]
[1776327161382,62.28,74596.6,0.0,-0.00674,0.0,1.27243]
[1776327166426,62.28,74600.85,0.0,-0.00672,0.0,1.26933]
[1776327171459,62.28,74607.26,0.0,-0.00669,0.0,1.26466]
[1776327176490,62.28,74605.15,0.0,-0.0067,0.0,1.2662]
[1776327181526,62.28,74601.41,0.0,-0.00672,0.0,1.26892]
[1776327186561,62.28,74603.39,0.0,-0.00671,0.0,1.26748]
[1776327191599,62.28,74605.64,0.0,-0.0067,0.0,1.26584]
[1776327196635,62.28,74602.83,0.0,-0.00671,0.0,1.26789]
[1776327201670,62.28,74603.62,0.0,-0.00671,0.0,1.26731]
[1776327206708,62.28,74593.85,0.0,-0.00675,0.0,1.27444]
[1776327211740,62.28,74586.2,0.0,-0.00678,0.0,1.27902]
[1776327216776,62.28,74583.37,0.0,-0.00679,0.0,1.28109]
[1776327221812,62.28,74580.97,0.0,-0.0068,0.0,1.28286]
[1776327226848,62.28,74579.26,0.0,-0.00681,0.0,1.28412]
[1776327231884,62.28,74571.3,0.0,-0.00685,0.0,1.28999]
[1776327236918,62.28,74563.36,0.0,-0.00688,0.0,1.29587]
[1776327241953,62.28,74564.67,0.0,-0.00688,0.0,1.2949]
[1776327246988,62.28,74553.76,0.0,-0.00693,0.0,1.30301]
[1776327253030,62.28,74555.7,0.0,-0.00692,0.0,1.30157]
[1776327258075,62.28,74558.05,0.0,-0.00691,0.0,1.29982]
[1776327263101,62.28,74562.21,0.0,-0.00689,0.0,1.29673]
[1776327268136,62.28,74561.42,0.0,-0.00689,0.0,1.29731]
[1776327273170,62.28,74563.31,0.0,-0.00688,0.0,1.29487]
[1776327278207,62.28,74560.41,0.0,-0.00689,0.0,1.29702]
[1776327283242,62.28,74563.59,0.0,-0.00688,0.0,1.29466]
[1776327288277,62.28,74568.67,0.0,-0.00685,0.0,1.2909]
[1776327293312,62.28,74569.06,0.0,-0.00685,0.0,1.29061]
[1776327298347,62.28,74561.87,0.0,-0.00689,0.0,1.29593]
[1776327303382,62.28,74554.21,0.0,-0.00692,0.0,1.30163]
[1776327308417,62.28,74570.03,0.0,-0.00685,0.0,1.28989]
[1776327313452,62.28,74569.49,0.0,-0.00685,0.0,1.29029]
[1776327318497,62.28,74587.37,0.0,-0.00677,0.0,1.27713]
[1776327323533,62.28,74592.29,0.0,-0.00675,0.0,1.27352]
[1776327327560,62.28,74572.94,0.0,-0.00683,0.0,1.28774]
[1776327332593,62.28,74569.11,0.0,-0.00685,0.0,1.28953]
[1776327337629,62.28,74570.59,0.0,-0.00684,0.0,1.28844]
[1776327342665,62.28,74571.3,0.0,-0.00684,0.0,1.28791]
[1776327347699,62.28,74576.27,0.0,-0.00681,0.0,1.28425]
[1776327352735,62.28,74573.6,0.0,-0.00683,0.0,1.28622]
[1776327357771,62.28,74581.24,0.0,-0.00679,0.0,1.28059]
[1776327362808,62.28,74584.26,0.0,-0.00678,0.0,1.27837]
[1776327367841,62.28,74588.55,0.0,-0.00676,0.0,1.27523]
[1776327372875,62.28,74591.89,0.0,-0.00674,0.0,1.27279]
[1776327377911,62.28,74595.17,0.0,-0.00673,0.0,1.27039]
[1776327382946,62.28,74597.34,0.0,-0.00672,0.0,1.26881]
[1776327387981,62.28,74606.77,0.0,-0.00668,0.0,1.26195]
[1776327392010,62.28,74622.36,0.0,-0.0066,0.0,1.24966]
[1776327397044,62.28,74631.93,0.0,-0.00656,0.0,1.24279]
[1776327402079,62.28,74631.78,0.0,-0.00656,0.0,1.2429]
[1776327407114,62.28,74637.54,0.0,-0.00654,0.0,1.23878]
[1776327409488,62.28,74639.21,0.0,-0.00653,0.0,1.23758]
[1776327410135,62.28,74643.24,0.0,-0.00651,0.0,1.23471]
[1776327412724,62.28,74646.62,0.0,-0.0065,0.0,1.2323]
[1776327412869,62.28,74646.62,0.0,-0.0065,0.0,1.2323]
[1776327413158,62.28,74646.62,0.0,-0.0065,0.0,1.2323]
[1776327413262,62.28,74645.85,0.0,-0.0065,0.0,1.23285]
[1776327414452,62.28,74645.85,0.0,-0.0065,0.0,1.23285]
[1776327415170,62.28,74639.68,0.0,-0.00653,0.0,1.23725]
[1776327417030,62.28,74638.57,0.0,-0.00653,0.0,1.23804]
[1776327417184,62.28,74638.57,0.0,-0.00653,0.0,1.23804]
[1776327418470,62.28,74636.98,0.0,-0.00654,0.0,1.23918]
[1776327419198,62.28,74635.45,0.0,-0.00655,0.0,1.24027]
[1776327420473,62.28,74635.49,0.0,-0.00655,0.0,1.24024]
[1776327420573,62.28,74635.33,0.0,-0.00655,0.0,1.24036]
[1776327426383,62.28,74637.07,0.0,-0.00654,0.0,1.23911]
[1776327432290,62.28,74636.44,0.0,-0.00654,0.0,1.23956]
[1776327437326,62.28,74627.18,0.0,-0.00658,0.0,1.2462]
[1776327442361,62.28,74619.35,0.0,-0.00662,0.0,1.25183]
[1776327447396,62.28,74618.92,0.0,-0.00662,0.0,1.25214]
[1776327448333,62.28,74618.92,0.0,-0.00662,0.0,1.25214]
[1776327448403,62.28,74618.69,0.0,-0.00662,0.0,1.2523]
[1776327449274,62.28,74618.69,0.0,-0.00662,0.0,1.2523]
[1776327449410,62.28,74618.25,0.0,-0.00662,0.0,1.25262]
[1776327454445,62.28,74618.99,0.0,-0.00661,0.0,1.25107]
[1776327459481,62.28,74614.01,0.0,-0.00663,0.0,1.25466]
[1776327464515,62.28,74613.31,0.0,-0.00664,0.0,1.25517]
[1776327469551,62.28,74603.11,0.0,-0.00668,0.0,1.26256]
[1776327474585,62.28,74617.99,0.0,-0.00662,0.0,1.25179]
[1776327479621,62.28,74615.29,0.0,-0.00663,0.0,1.25374]
[1776327484655,62.28,74603.55,0.0,-0.00668,0.0,1.26224]
[1776327489692,62.28,74619.74,0.0,-0.00661,0.0,1.25053]
[1776327494725,62.28,74622.67,0.0,-0.0066,0.0,1.24842]
[1776327500770,62.28,74622.52,0.0,-0.0066,0.0,1.24853]
[1776327505805,62.28,74611.69,0.0,-0.00665,0.0,1.25634]
[1776327510837,62.28,74619.21,0.0,-0.00661,0.0,1.25091]
[1776327515872,62.28,74624.37,0.0,-0.00658,0.0,1.24618]
[1776327520908,62.28,74625.57,0.0,-0.00658,0.0,1.24532]
[1776327525946,62.28,74636.43,0.0,-0.00653,0.0,1.23755]
[1776327530982,62.28,74639.53,0.0,-0.00652,0.0,1.23534]
[1776327536018,62.28,74644.63,0.0,-0.0065,0.0,1.23171]
[1776327541053,62.28,74656.33,0.0,-0.00645,0.0,1.22341]
[1776327546089,62.28,74657.7,0.0,-0.00644,0.0,1.22244]
[1776327551123,62.28,74660.86,0.0,-0.00643,0.0,1.22021]
[1776327553294,62.28,74663.98,0.0,-0.00641,0.0,1.21801]
[1776327553388,62.28,74667.11,0.0,-0.0064,0.0,1.21581]
[1776327558483,62.28,74669.4,0.0,-0.00639,0.0,1.2142]
[1776327559186,62.28,74669.25,0.0,-0.00639,0.0,1.21431]
[1776327564222,62.28,74663.76,0.0,-0.00641,0.0,1.21817]
[1776327569255,62.28,74666.52,0.0,-0.0064,0.0,1.21622]
[1776327576305,62.28,74666.58,0.0,-0.0064,0.0,1.21518]
[1776327581340,62.28,74664.74,0.0,-0.0064,0.0,1.21648]
[1776327586375,62.28,74657.07,0.0,-0.00644,0.0,1.22189]
[1776327591409,62.28,74642.45,0.0,-0.0065,0.0,1.23225]
[1776327596445,62.28,74645.16,0.0,-0.00649,0.0,1.23032]
[1776327602487,62.28,74642.52,0.0,-0.0065,0.0,1.2322]
[1776327607522,62.28,74640.04,0.0,-0.00651,0.0,1.23396]
[1776327612556,62.28,74652.64,0.0,-0.00646,0.0,1.22502]
[1776327613770,62.28,74655.5,0.0,-0.00644,0.0,1.223]
[1776327614571,62.28,74657.33,0.0,-0.00644,0.0,1.2217]
[1776327617725,62.28,74681.96,0.0,-0.00633,0.0,1.20441]
[1776327624647,62.28,74681.51,0.0,-0.00633,0.0,1.20473]
[1776327629682,62.28,74684.25,0.0,-0.00632,0.0,1.20282]
[1776327634718,62.28,74676.98,0.0,-0.00635,0.0,1.2069]
[1776327639752,62.28,74674.77,0.0,-0.00636,0.0,1.20844]
[1776327644787,62.28,74677.57,0.0,-0.00634,0.0,1.20649]
[1776327649822,62.28,74680.83,0.0,-0.00633,0.0,1.20421]
[1776327654908,62.28,74697.0,0.0,-0.00626,0.0,1.19297]
[1776327659943,62.28,74690.93,0.0,-0.00629,0.0,1.19718]
[1776327664978,62.28,74697.35,0.0,-0.00626,0.0,1.19273]
[1776327670018,62.28,74706.2,0.0,-0.00622,0.0,1.18662]
[1776327675085,62.28,74717.92,0.0,-0.00617,0.0,1.17857]
[1776327681121,62.28,74719.71,0.0,-0.00617,0.0,1.17735]
[1776327686156,62.28,74714.43,0.0,-0.00619,0.0,1.18096]
[1776327691192,62.28,74711.35,0.0,-0.0062,0.0,1.1821]
[1776327696227,62.28,74711.24,0.0,-0.0062,0.0,1.18218]
[1776327701262,62.28,74712.22,0.0,-0.00619,0.0,1.1815]
[1776327706297,62.28,74713.29,0.0,-0.00619,0.0,1.18077]
[1776327711333,62.28,74721.52,0.0,-0.00615,0.0,1.17513]
[1776327716367,62.28,74721.04,0.0,-0.00616,0.0,1.17546]
[1776327721401,62.28,74719.98,0.0,-0.00616,0.0,1.17619]
[1776327726437,62.28,74713.51,0.0,-0.00619,0.0,1.18062]
[1776327731472,62.28,74713.65,0.0,-0.00619,0.0,1.18052]
[1776327736508,62.28,74715.79,0.0,-0.00618,0.0,1.17905]
[1776327741543,62.28,74714.99,0.0,-0.00618,0.0,1.1796]
[1776327746576,62.28,74725.15,0.0,-0.00614,0.0,1.17266]
[1776327751612,62.28,74726.63,0.0,-0.00613,0.0,1.17067]
[1776327756648,62.28,74722.42,0.0,-0.00615,0.0,1.17355]
[1776327761684,62.28,74720.53,0.0,-0.00615,0.0,1.17484]
[1776327766718,62.28,74720.82,0.0,-0.00615,0.0,1.17464]
[1776327771755,62.28,74721.26,0.0,-0.00615,0.0,1.17434]
[1776327776788,62.28,74722.74,0.0,-0.00614,0.0,1.17333]
[1776327781823,62.28,74724.22,0.0,-0.00614,0.0,1.17232]
[1776327786859,62.28,74726.91,0.0,-0.00613,0.0,1.17048]
[1776327791894,62.28,74726.73,0.0,-0.00613,0.0,1.17061]
[1776327796931,62.28,74728.35,0.0,-0.00612,0.0,1.1695]
[1776327801965,62.28,74730.41,0.0,-0.00611,0.0,1.1681]
[1776327807000,62.28,74737.05,0.0,-0.00609,0.0,1.1636]
[1776327811029,62.28,74751.34,0.0,-0.00602,0.0,1.15299]
[1776327816064,62.28,74748.43,0.0,-0.00603,0.0,1.15494]
[1776327821099,62.28,74755.28,0.0,-0.00601,0.0,1.15034]
[1776327827146,62.28,74758.18,0.0,-0.006,0.0,1.14839]
[1776327832177,62.28,74755.17,0.0,-0.00601,0.0,1.15041]
[1776327837212,62.28,74744.73,0.0,-0.00605,0.0,1.15744]
[1776327842246,62.28,74731.57,0.0,-0.0061,0.0,1.16634]
[1776327847282,62.28,74729.84,0.0,-0.00611,0.0,1.16752]
[1776327852316,62.28,74728.23,0.0,-0.00612,0.0,1.16861]
[1776327855311,62.28,74731.0,0.0,-0.00611,0.0,1.16673]
[1776327855335,62.28,74731.0,0.0,-0.00611,0.0,1.16673]
[1776327862387,62.28,74738.03,0.0,-0.00608,0.0,1.16196]
[1776327867422,62.28,74733.18,0.0,-0.0061,0.0,1.16525]
[1776327872458,62.28,74736.85,0.0,-0.00608,0.0,1.1618]
[1776327877492,62.28,74721.12,0.0,-0.00614,0.0,1.17249]
[1776327882527,62.28,74721.7,0.0,-0.00614,0.0,1.17209]
[1776327887562,62.28,74713.7,0.0,-0.00617,0.0,1.17756]
[1776327892596,62.28,74710.76,0.0,-0.00618,0.0,1.17957]
[1776327897643,62.28,74699.85,0.0,-0.00623,0.0,1.18707]
[1776327902681,62.28,74701.95,0.0,-0.00622,0.0,1.18563]
[1776327907708,62.28,74703.19,0.0,-0.00622,0.0,1.18477]
[1776327912743,62.28,74708.66,0.0,-0.00619,0.0,1.18101]
[1776327917778,62.28,74709.58,0.0,-0.00619,0.0,1.18038]
[1776327923242,62.28,74708.62,0.0,-0.00619,0.0,1.18104]
[1776327923820,62.28,74708.41,0.0,-0.00619,0.0,1.18118]
[1776327928856,62.28,74706.13,0.0,-0.0062,0.0,1.18275]
[1776327932814,62.28,74706.65,0.0,-0.0062,0.0,1.18141]
[1776327932885,62.28,74707.0,0.0,-0.0062,0.0,1.18117]
[1776327937920,62.28,74701.41,0.0,-0.00622,0.0,1.18502]
[1776327945976,62.28,74700.56,0.0,-0.00622,0.0,1.1856]
[1776327951011,62.28,74698.62,0.0,-0.00623,0.0,1.18694]
[1776327956045,62.28,74684.53,0.0,-0.00629,0.0,1.19669]
[1776327961080,62.28,74682.16,0.0,-0.0063,0.0,1.19834]
[1776327966116,62.28,74678.71,0.0,-0.00631,0.0,1.20074]
[1776327971150,62.28,74668.0,0.0,-0.00636,0.0,1.20821]
[1776327976186,62.28,74666.65,0.0,-0.00637,0.0,1.20916]
[1776327981222,62.28,74658.44,0.0,-0.0064,0.0,1.21492]
[1776327986256,62.28,74647.89,0.0,-0.00645,0.0,1.22236]
[1776327991291,62.28,74647.73,0.0,-0.00644,0.0,1.22147]
[1776327996326,62.28,74657.12,0.0,-0.0064,0.0,1.21485]
[1776328001361,62.28,74657.14,0.0,-0.0064,0.0,1.21484]
[1776328006396,62.28,74652.54,0.0,-0.00642,0.0,1.21808]
[1776328011430,62.28,74652.41,0.0,-0.00642,0.0,1.21817]
[1776328016465,62.28,74650.41,0.0,-0.00643,0.0,1.21958]
[1776328021504,62.28,74650.81,0.0,-0.00643,0.0,1.2193]
[1776328026540,62.28,74650.87,0.0,-0.00643,0.0,1.21926]
[1776328031576,62.28,74651.27,0.0,-0.00643,0.0,1.21897]
[1776328036692,62.28,74647.88,0.0,-0.00644,0.0,1.22137]
[1776328042730,62.28,74651.44,0.0,-0.00643,0.0,1.21885]
[1776328047769,62.28,74644.33,0.0,-0.00646,0.0,1.22388]
[1776328052800,62.28,74642.89,0.0,-0.00646,0.0,1.22389]
[1776328057835,62.28,74643.07,0.0,-0.00646,0.0,1.22377]
[1776328062870,62.28,74649.11,0.0,-0.00643,0.0,1.2195]
[1776328067905,62.28,74651.43,0.0,-0.00642,0.0,1.21786]
[1776328074955,62.28,74648.74,0.0,-0.00643,0.0,1.21976]
[1776328079991,62.28,74649.87,0.0,-0.00643,0.0,1.21896]
[1776328085033,62.28,74643.89,0.0,-0.00645,0.0,1.22319]
[1776328090064,62.28,74635.22,0.0,-0.00649,0.0,1.22933]
[1776328095099,62.28,74639.54,0.0,-0.00647,0.0,1.22627]
[1776328100134,62.28,74626.53,0.0,-0.00653,0.0,1.23552]
[1776328105169,62.28,74625.61,0.0,-0.00653,0.0,1.23618]
[1776328110204,62.28,74631.53,0.0,-0.00651,0.0,1.23196]
[1776328114232,62.28,74650.66,0.0,-0.00642,0.0,1.2174]
[1776328119266,62.28,74654.83,0.0,-0.0064,0.0,1.21447]
[1776328124303,62.28,74662.83,0.0,-0.00637,0.0,1.20885]
[1776328131395,62.28,74662.0,0.0,-0.00637,0.0,1.20943]
[1776328137393,62.28,74668.71,0.0,-0.00634,0.0,1.20474]
[1776328142428,62.28,74668.72,0.0,-0.00634,0.0,1.20473]
[1776328147463,62.28,74668.52,0.0,-0.00634,0.0,1.20487]
[1776328152497,62.28,74667.7,0.0,-0.00635,0.0,1.20544]
[1776328157534,62.28,74667.92,0.0,-0.00634,0.0,1.20529]
[1776328162574,62.28,74678.04,0.0,-0.0063,0.0,1.19823]
[1776328166603,62.28,74702.6,0.0,-0.0062,0.0,1.18126]
[1776328171638,62.28,74711.61,0.0,-0.00616,0.0,1.17411]
[1776328177680,62.28,74711.73,0.0,-0.00616,0.0,1.17403]
[1776328182715,62.28,74721.58,0.0,-0.00612,0.0,1.16731]
[1776328188798,62.28,74721.88,0.0,-0.00611,0.0,1.16711]
[1776328194799,62.28,74714.93,0.0,-0.00614,0.0,1.17184]
[1776328199834,62.28,74713.15,0.0,-0.00615,0.0,1.17306]
[1776328204870,62.28,74713.06,0.0,-0.00615,0.0,1.17312]
[1776328209910,62.28,74714.11,0.0,-0.00615,0.0,1.1724]
[1776328215946,62.28,74699.21,0.0,-0.00621,0.0,1.18261]
[1776328220983,62.28,74712.97,0.0,-0.00615,0.0,1.17318]
[1776328226016,62.28,74718.94,0.0,-0.00613,0.0,1.16911]
[1776328231051,62.28,74715.1,0.0,-0.00614,0.0,1.17075]
[1776328236086,62.28,74719.64,0.0,-0.00612,0.0,1.16766]
[1776328241133,62.28,74725.55,0.0,-0.00609,0.0,1.16365]
[1776328246162,62.28,74731.36,0.0,-0.00607,0.0,1.15971]
[1776328252204,62.28,74736.77,0.0,-0.00605,0.0,1.15606]
[1776328257242,62.28,74737.69,0.0,-0.00604,0.0,1.15544]
[1776328262275,62.28,74738.43,0.0,-0.00604,0.0,1.15494]
[1776328268316,62.28,74739.49,0.0,-0.00604,0.0,1.15422]
[1776328269373,62.28,74719.7,0.0,-0.00612,0.0,1.16762]
[1776328275367,62.28,74726.08,0.0,-0.00609,0.0,1.16329]
[1776328280400,62.28,74732.28,0.0,-0.00607,0.0,1.15909]
[1776328285436,62.28,74742.7,0.0,-0.00602,0.0,1.15206]
[1776328290470,62.28,74742.65,0.0,-0.00602,0.0,1.1521]
[1776328295505,62.28,74738.74,0.0,-0.00604,0.0,1.15377]
[1776328301547,62.28,74737.97,0.0,-0.00604,0.0,1.15429]
[1776328307588,62.28,74737.42,0.0,-0.00604,0.0,1.15466]
[1776328313631,62.28,74736.05,0.0,-0.00605,0.0,1.15558]
[1776328316660,62.28,74713.8,0.0,-0.00614,0.0,1.17067]
[1776328321689,62.28,74709.43,0.0,-0.00616,0.0,1.17365]
[1776328326725,62.28,74704.88,0.0,-0.00617,0.0,1.17676]
[1776328331773,62.28,74714.84,0.0,-0.00613,0.0,1.16996]
[1776328336860,62.28,74708.05,0.0,-0.00616,0.0,1.17459]
[1776328341922,62.28,74716.48,0.0,-0.00613,0.0,1.16884]
[1776328347878,62.28,74717.98,0.0,-0.00612,0.0,1.16782]
[1776328352913,62.28,74717.78,0.0,-0.00612,0.0,1.16698]
[1776328357948,62.28,74717.77,0.0,-0.00612,0.0,1.16699]
[1776328362982,62.28,74723.27,0.0,-0.00609,0.0,1.16326]
[1776328368018,62.28,74737.48,0.0,-0.00604,0.0,1.15365]
[1776328373053,62.28,74735.31,0.0,-0.00604,0.0,1.15511]
[1776328379095,62.28,74734.38,0.0,-0.00605,0.0,1.15574]
[1776328384137,62.28,74729.45,0.0,-0.00607,0.0,1.15907]
[1776328389172,62.28,74733.61,0.0,-0.00605,0.0,1.15626]
[1776328394206,62.28,74734.07,0.0,-0.00605,0.0,1.15595]
[1776328399242,62.28,74732.51,0.0,-0.00606,0.0,1.157]
[1776328404278,62.28,74732.16,0.0,-0.00606,0.0,1.15724]
[1776328409312,62.28,74735.09,0.0,-0.00605,0.0,1.15526]
[1776328414347,62.28,74735.58,0.0,-0.00604,0.0,1.15397]
[1776328419382,62.28,74735.94,0.0,-0.00604,0.0,1.15373]
[1776328424416,62.28,74734.93,0.0,-0.00604,0.0,1.15441]
[1776328429453,62.28,74717.46,0.0,-0.00611,0.0,1.16623]
[1776328434488,62.28,74718.9,0.0,-0.00611,0.0,1.16525]
[1776328439523,62.28,74729.72,0.0,-0.00606,0.0,1.15792]
[1776328444558,62.28,74730.77,0.0,-0.00606,0.0,1.15721]
[1776328449593,62.28,74728.02,0.0,-0.00607,0.0,1.15907]
[1776328457648,62.28,74728.49,0.0,-0.00607,0.0,1.15875]
[1776328462690,62.28,74727.96,0.0,-0.00607,0.0,1.15911]
[1776328465711,62.28,74746.52,0.0,-0.00599,0.0,1.14662]
[1776328470803,62.28,74752.83,0.0,-0.00597,0.0,1.1424]
[1776328476789,62.28,74753.9,0.0,-0.00596,0.0,1.14073]
[1776328481824,62.28,74753.44,0.0,-0.00596,0.0,1.14103]
[1776328486863,62.28,74752.17,0.0,-0.00597,0.0,1.14188]
[1776328491894,62.28,74747.22,0.0,-0.00599,0.0,1.14519]
[1776328496929,62.28,74749.68,0.0,-0.00598,0.0,1.14354]
[1776328503030,62.28,74742.19,0.0,-0.00601,0.0,1.14856]
[1776328509024,62.28,74748.65,0.0,-0.00598,0.0,1.14423]
[1776328514061,62.28,74743.26,0.0,-0.006,0.0,1.14784]
[1776328519097,62.28,74745.93,0.0,-0.00599,0.0,1.14605]
[1776328524132,62.28,74745.79,0.0,-0.00599,0.0,1.14615]
[1776328529167,62.28,74745.66,0.0,-0.00599,0.0,1.14623]
[1776328535209,62.28,74746.74,0.0,-0.00598,0.0,1.14455]
[1776328540244,62.28,74741.42,0.0,-0.006,0.0,1.14812]
[1776328545278,62.28,74745.53,0.0,-0.00599,0.0,1.14536]
[1776328550314,62.28,74731.16,0.0,-0.00605,0.0,1.15502]
[1776328555348,62.28,74728.0,0.0,-0.00606,0.0,1.15715]
[1776328559380,62.28,74708.33,0.0,-0.00614,0.0,1.1705]
[1776328563410,62.28,74689.76,0.0,-0.00622,0.0,1.18323]
[1776328568444,62.28,74690.16,0.0,-0.00622,0.0,1.18295]
[1776328573479,62.28,74698.69,0.0,-0.00618,0.0,1.17709]
[1776328577507,62.28,74720.2,0.0,-0.00609,0.0,1.16243]
[1776328582543,62.28,74710.29,0.0,-0.00613,0.0,1.16917]
[1776328587578,62.28,74703.94,0.0,-0.00616,0.0,1.1735]
[1776328592613,62.28,74698.45,0.0,-0.00618,0.0,1.17628]
[1776328597648,62.28,74693.95,0.0,-0.00619,0.0,1.17937]
[1776328602682,62.28,74691.91,0.0,-0.0062,0.0,1.18077]
[1776328607717,62.28,74688.35,0.0,-0.00622,0.0,1.18322]
[1776328612753,62.28,74686.33,0.0,-0.00623,0.0,1.18461]
[1776328617790,62.28,74677.95,0.0,-0.00626,0.0,1.1904]
[1776328622825,62.28,74679.91,0.0,-0.00625,0.0,1.18904]
[1776328629874,62.28,74682.01,0.0,-0.00624,0.0,1.18759]
[1776328634909,62.28,74684.19,0.0,-0.00624,0.0,1.18608]
[1776328639944,62.28,74684.56,0.0,-0.00623,0.0,1.18583]
[1776328644980,62.28,74687.89,0.0,-0.00622,0.0,1.18353]
[1776328652112,62.28,74692.77,0.0,-0.00619,0.0,1.1792]
[1776328658074,62.28,74697.24,0.0,-0.00618,0.0,1.17613]
[1776328663109,62.28,74707.69,0.0,-0.00613,0.0,1.16899]
[1776328668143,62.28,74708.11,0.0,-0.00613,0.0,1.16871]
[1776328673179,62.28,74707.4,0.0,-0.00613,0.0,1.16919]
[1776328678215,62.28,74710.17,0.0,-0.00612,0.0,1.1673]
[1776328683250,62.28,74715.35,0.0,-0.0061,0.0,1.16378]
[1776328689293,62.28,74715.05,0.0,-0.0061,0.0,1.16399]
[1776328694327,62.28,74714.7,0.0,-0.0061,0.0,1.16422]
[1776328702469,62.28,74712.72,0.0,-0.00611,0.0,1.16557]
[1776328708426,62.28,74711.85,0.0,-0.00612,0.0,1.16616]
[1776328713463,62.28,74699.95,0.0,-0.00616,0.0,1.1733]
[1776328718496,62.28,74699.18,0.0,-0.00616,0.0,1.17383]
[1776328723534,62.28,74696.35,0.0,-0.00617,0.0,1.17576]
[1776328728567,62.28,74687.63,0.0,-0.00621,0.0,1.18175]
[1776328734607,62.28,74692.46,0.0,-0.00619,0.0,1.17843]
[1776328739642,62.28,74696.92,0.0,-0.00617,0.0,1.17537]
[1776328744678,62.28,74695.22,0.0,-0.00618,0.0,1.17654]
[1776328749713,62.28,74696.98,0.0,-0.00617,0.0,1.17533]
[1776328754748,62.28,74701.08,0.0,-0.00616,0.0,1.17253]
[1776328759783,62.28,74699.35,0.0,-0.00616,0.0,1.17371]
[1776328764818,62.28,74702.76,0.0,-0.00615,0.0,1.17138]
[1776328769853,62.28,74704.99,0.0,-0.00614,0.0,1.16986]
[1776328774888,62.28,74704.54,0.0,-0.00614,0.0,1.16919]
[1776328781021,62.28,74699.52,0.0,-0.00616,0.0,1.17262]
[1776328786972,62.28,74701.84,0.0,-0.00615,0.0,1.17103]
[1776328792007,62.28,74704.22,0.0,-0.00614,0.0,1.16941]
[1776328797043,62.28,74702.76,0.0,-0.00614,0.0,1.17041]
[1776328802081,62.28,74699.17,0.0,-0.00616,0.0,1.17286]
[1776328807116,62.28,74693.12,0.0,-0.00618,0.0,1.177]
[1776328812155,62.28,74691.14,0.0,-0.00619,0.0,1.17836]
[1776328817188,62.28,74687.99,0.0,-0.0062,0.0,1.18052]
[1776328822225,62.28,74688.02,0.0,-0.0062,0.0,1.1805]
[1776328827260,62.28,74689.9,0.0,-0.0062,0.0,1.17921]
[1776328832292,62.28,74690.08,0.0,-0.00619,0.0,1.17811]
[1776328837328,62.28,74684.79,0.0,-0.00621,0.0,1.18174]
[1776328842364,62.28,74677.57,0.0,-0.00624,0.0,1.18672]
[1776328847401,62.28,74674.84,0.0,-0.00625,0.0,1.1886]
[1776328852438,62.28,74675.42,0.0,-0.00625,0.0,1.1882]
[1776328857471,62.28,74678.19,0.0,-0.00624,0.0,1.18629]
[1776328862508,62.28,74677.81,0.0,-0.00624,0.0,1.18655]
[1776328867545,62.28,74680.54,0.0,-0.00623,0.0,1.18467]
[1776328872581,62.28,74682.27,0.0,-0.00622,0.0,1.18348]
[1776328877612,62.28,74671.86,0.0,-0.00627,0.0,1.19067]
[1776328883655,62.28,74673.65,0.0,-0.00626,0.0,1.18943]
[1776328888708,62.28,74674.74,0.0,-0.00626,0.0,1.18867]
[1776328891802,62.28,74646.11,0.0,-0.00637,0.0,1.20762]
[1776328897765,62.28,74653.49,0.0,-0.00634,0.0,1.20245]
[1776328902801,62.28,74651.27,0.0,-0.00635,0.0,1.204]
[1776328905826,62.28,74632.24,0.0,-0.00643,0.0,1.21737]
[1776328910871,62.28,74629.64,0.0,-0.00644,0.0,1.21921]
[1776328915905,62.28,74642.19,0.0,-0.00639,0.0,1.21037]
[1776328917920,62.28,74624.0,0.0,-0.00647,0.0,1.2232]
[1776328922025,62.28,74606.45,0.0,-0.00654,0.0,1.2357]
[1776328927991,62.28,74603.71,0.0,-0.00656,0.0,1.23766]
[1776328933026,62.28,74603.63,0.0,-0.00656,0.0,1.23771]
[1776328938061,62.28,74602.98,0.0,-0.00656,0.0,1.23818]
[1776328943096,62.28,74613.59,0.0,-0.00651,0.0,1.2306]
[1776328949137,62.28,74616.44,0.0,-0.0065,0.0,1.22857]
[1776328954174,62.28,74623.33,0.0,-0.00646,0.0,1.22267]
[1776328959208,62.28,74635.56,0.0,-0.00641,0.0,1.21403]
[1776328964243,62.28,74639.25,0.0,-0.0064,0.0,1.21143]
[1776328969278,62.28,74646.1,0.0,-0.00637,0.0,1.20663]
[1776328974313,62.28,74653.95,0.0,-0.00633,0.0,1.20114]
[1776328979348,62.28,74651.89,0.0,-0.00634,0.0,1.20258]
[1776328984386,62.28,74646.43,0.0,-0.00636,0.0,1.2064]
[1776328992519,62.28,74647.16,0.0,-0.00636,0.0,1.20588]
[1776328998483,62.28,74650.04,0.0,-0.00635,0.0,1.20387]
[1776329003517,62.28,74651.46,0.0,-0.00634,0.0,1.20288]
[1776329008552,62.28,74650.78,0.0,-0.00635,0.0,1.20335]
[1776329014594,62.28,74651.7,0.0,-0.00634,0.0,1.20172]
[1776329019630,62.28,74658.2,0.0,-0.00631,0.0,1.19718]
[1776329024665,62.28,74667.64,0.0,-0.00627,0.0,1.19063]
[1776329029700,62.28,74672.01,0.0,-0.00625,0.0,1.1876]
[1776329034735,62.28,74673.46,0.0,-0.00625,0.0,1.1866]
[1776329039770,62.28,74684.84,0.0,-0.0062,0.0,1.17876]
[1776329044807,62.28,74684.42,0.0,-0.0062,0.0,1.17905]
[1776329049840,62.28,74685.46,0.0,-0.0062,0.0,1.17834]
[1776329054874,62.28,74685.27,0.0,-0.0062,0.0,1.17847]
[1776329059911,62.28,74684.4,0.0,-0.0062,0.0,1.17907]
[1776329066962,62.28,74682.83,0.0,-0.00621,0.0,1.18015]
[1776329071997,62.28,74691.96,0.0,-0.00616,0.0,1.1729]
[1776329077034,62.28,74709.3,0.0,-0.00609,0.0,1.1611]
[1776329082069,62.28,74719.98,0.0,-0.00605,0.0,1.15387]
[1776329087104,62.28,74719.16,0.0,-0.00605,0.0,1.15443]
[1776329092139,62.28,74715.79,0.0,-0.00606,0.0,1.1567]
[1776329098181,62.28,74706.84,0.0,-0.0061,0.0,1.16276]
[1776329104222,62.28,74696.79,0.0,-0.00614,0.0,1.1696]
[1776329109258,62.28,74701.3,0.0,-0.00612,0.0,1.16653]
[1776329114293,62.28,74708.09,0.0,-0.0061,0.0,1.16192]
[1776329119328,62.28,74709.74,0.0,-0.00609,0.0,1.1608]
[1776329124363,62.28,74710.89,0.0,-0.00609,0.0,1.16002]
[1776329129398,62.28,74726.86,0.0,-0.00602,0.0,1.14924]
[1776329134434,62.28,74725.86,0.0,-0.00602,0.0,1.14895]
[1776329139468,62.28,74725.04,0.0,-0.00602,0.0,1.1495]
[1776329144503,62.28,74731.36,0.0,-0.006,0.0,1.14526]
[1776329149539,62.28,74739.27,0.0,-0.00596,0.0,1.13997]
[1776329154572,62.28,74742.02,0.0,-0.00595,0.0,1.13813]
[1776329159609,62.28,74744.5,0.0,-0.00594,0.0,1.13648]
[1776329164645,62.28,74752.25,0.0,-0.00591,0.0,1.13133]
[1776329169680,62.28,74747.74,0.0,-0.00593,0.0,1.13432]
[1776329174716,62.28,74747.64,0.0,-0.00593,0.0,1.13439]
[1776329179751,62.28,74749.05,0.0,-0.00593,0.0,1.13345]
[1776329184788,62.28,74754.33,0.0,-0.0059,0.0,1.12995]
[1776329189830,62.28,74760.73,0.0,-0.00588,0.0,1.12572]
[1776329194862,62.28,74760.09,0.0,-0.00588,0.0,1.12519]
[1776329201910,62.28,74759.11,0.0,-0.00588,0.0,1.12584]
[1776329207954,62.28,74757.05,0.0,-0.00589,0.0,1.1272]
[1776329212991,62.28,74752.08,0.0,-0.00591,0.0,1.13049]
[1776329218026,62.28,74763.19,0.0,-0.00586,0.0,1.12314]
[1776329223062,62.28,74764.66,0.0,-0.00586,0.0,1.12218]
[1776329228100,62.28,74771.16,0.0,-0.00583,0.0,1.1179]
[1776329233136,62.28,74769.55,0.0,-0.00584,0.0,1.11896]
[1776329238173,62.28,74772.61,0.0,-0.00583,0.0,1.11695]
[1776329243208,62.28,74768.94,0.0,-0.00584,0.0,1.11936]
[1776329248243,62.28,74768.06,0.0,-0.00584,0.0,1.11994]
[1776329253282,62.28,74767.59,0.0,-0.00584,0.0,1.1193]
[1776329258318,62.28,74765.25,0.0,-0.00585,0.0,1.12084]
[1776329263352,62.28,74757.75,0.0,-0.00588,0.0,1.12579]
[1776329268387,62.28,74757.79,0.0,-0.00588,0.0,1.12576]
[1776329273423,62.28,74756.09,0.0,-0.00589,0.0,1.12688]
[1776329278458,62.28,74752.71,0.0,-0.0059,0.0,1.12912]
[1776329283493,62.28,74753.0,0.0,-0.0059,0.0,1.12893]
[1776329288528,62.28,74752.74,0.0,-0.0059,0.0,1.1291]
[1776329293563,62.28,74752.42,0.0,-0.0059,0.0,1.12931]
[1776329299605,62.28,74751.75,0.0,-0.0059,0.0,1.12976]
[1776329304712,62.28,74755.99,0.0,-0.00589,0.0,1.12695]
[1776329310681,62.28,74756.48,0.0,-0.00589,0.0,1.12663]
[1776329315717,62.28,74754.93,0.0,-0.00589,0.0,1.1267]
[1776329320752,62.28,74753.76,0.0,-0.00589,0.0,1.12747]
[1776329325787,62.28,74753.17,0.0,-0.00589,0.0,1.12786]
[1776329330824,62.28,74751.74,0.0,-0.0059,0.0,1.12881]
[1776329335859,62.28,74750.94,0.0,-0.0059,0.0,1.12934]
[1776329340894,62.28,74752.89,0.0,-0.0059,0.0,1.12805]
[1776329345929,62.28,74752.96,0.0,-0.0059,0.0,1.128]
[1776329350964,62.28,74752.01,0.0,-0.0059,0.0,1.12863]
[1776329360033,62.28,74751.76,0.0,-0.0059,0.0,1.1288]
[1776329365135,62.28,74743.68,0.0,-0.00593,0.0,1.13416]
[1776329371108,62.28,74741.61,0.0,-0.00594,0.0,1.13458]
[1776329376142,62.28,74740.44,0.0,-0.00594,0.0,1.13536]
[1776329381182,62.28,74740.03,0.0,-0.00594,0.0,1.13563]
[1776329386215,62.28,74739.92,0.0,-0.00594,0.0,1.13571]
[1776329393264,62.28,74743.59,0.0,-0.00593,0.0,1.13326]
[1776329398298,62.28,74746.65,0.0,-0.00592,0.0,1.13123]
[1776329404342,62.28,74747.07,0.0,-0.00591,0.0,1.13095]
[1776329412397,62.28,74749.31,0.0,-0.00591,0.0,1.12947]
[1776329417432,62.28,74751.35,0.0,-0.0059,0.0,1.12812]
[1776329425556,62.28,74752.61,0.0,-0.00589,0.0,1.12728]
[1776329433543,62.28,74753.86,0.0,-0.00588,0.0,1.12551]
[1776329440593,62.28,74754.37,0.0,-0.00588,0.0,1.12517]
[1776329445696,62.28,74754.88,0.0,-0.00588,0.0,1.12483]
[1776329451671,62.28,74752.94,0.0,-0.00589,0.0,1.12612]
[1776329456706,62.28,74753.05,0.0,-0.00589,0.0,1.12604]
[1776329461741,62.28,74744.58,0.0,-0.00592,0.0,1.13165]
[1776329466777,62.28,74752.7,0.0,-0.00589,0.0,1.12627]
[1776329471812,62.28,74745.91,0.0,-0.00591,0.0,1.13077]
[1776329476849,62.28,74734.65,0.0,-0.00596,0.0,1.13826]
[1776329483897,62.28,74723.57,0.0,-0.006,0.0,1.14567]
[1776329488936,62.28,74718.29,0.0,-0.00603,0.0,1.14922]
[1776329493970,62.28,74710.16,0.0,-0.00605,0.0,1.15373]
[1776329500025,62.28,74711.99,0.0,-0.00605,0.0,1.1525]
[1776329505060,62.28,74715.08,0.0,-0.00603,0.0,1.15042]
[1776329510094,62.28,74716.34,0.0,-0.00603,0.0,1.14957]
[1776329515129,62.28,74712.66,0.0,-0.00604,0.0,1.15205]
[1776329520164,62.28,74711.39,0.0,-0.00605,0.0,1.1529]
[1776329525199,62.28,74712.62,0.0,-0.00604,0.0,1.15207]
[1776329530236,62.28,74713.37,0.0,-0.00604,0.0,1.15157]
[1776329535271,62.28,74714.41,0.0,-0.00604,0.0,1.15087]
[1776329540306,62.28,74714.52,0.0,-0.00604,0.0,1.15079]
[1776329545342,62.28,74713.64,0.0,-0.00604,0.0,1.15139]
[1776329552391,62.28,74706.76,0.0,-0.00606,0.0,1.15506]
[1776329557425,62.28,74706.61,0.0,-0.00606,0.0,1.15516]
[1776329562461,62.28,74705.5,0.0,-0.00607,0.0,1.15591]
[1776329567496,62.28,74704.3,0.0,-0.00607,0.0,1.15673]
[1776329572530,62.28,74705.41,0.0,-0.00607,0.0,1.15597]
[1776329577565,62.28,74708.72,0.0,-0.00605,0.0,1.15374]
[1776329582601,62.28,74708.82,0.0,-0.00605,0.0,1.15367]
[1776329587637,62.28,74709.8,0.0,-0.00605,0.0,1.15301]
[1776329592671,62.28,74710.46,0.0,-0.00605,0.0,1.15256]
[1776329598713,62.28,74712.06,0.0,-0.00604,0.0,1.15149]
[1776329603750,62.28,74712.46,0.0,-0.00604,0.0,1.15122]
[1776329609793,62.28,74713.86,0.0,-0.00603,0.0,1.15027]
[1776329616902,62.28,74712.04,0.0,-0.00604,0.0,1.15053]
[1776329622883,62.28,74713.52,0.0,-0.00603,0.0,1.14954]
[1776329627917,62.28,74713.84,0.0,-0.00603,0.0,1.14932]
[1776329637044,62.28,74711.35,0.0,-0.00604,0.0,1.151]
[1776329643023,62.28,74706.49,0.0,-0.00606,0.0,1.15428]
[1776329648058,62.28,74705.65,0.0,-0.00606,0.0,1.15484]
[1776329653092,62.28,74705.35,0.0,-0.00606,0.0,1.15505]
[1776329659135,62.28,74705.3,0.0,-0.00606,0.0,1.15508]
[1776329667254,62.28,74706.67,0.0,-0.00606,0.0,1.15416]
[1776329673233,62.28,74712.48,0.0,-0.00603,0.0,1.14927]
[1776329678275,62.28,74726.77,0.0,-0.00597,0.0,1.13969]
[1776329684311,62.28,74727.89,0.0,-0.00597,0.0,1.13894]
[1776329689344,62.28,74727.83,0.0,-0.00597,0.0,1.13898]
[1776329694382,62.28,74724.67,0.0,-0.00598,0.0,1.14109]
[1776329699415,62.28,74721.69,0.0,-0.00599,0.0,1.14309]
[1776329707535,62.28,74734.67,0.0,-0.00594,0.0,1.13442]
[1776329717605,62.28,74736.5,0.0,-0.00593,0.0,1.1332]
[1776329724592,62.28,74738.42,0.0,-0.00592,0.0,1.13193]
[1776329729629,62.28,74747.83,0.0,-0.00589,0.0,1.12569]
[1776329734661,62.28,74758.01,0.0,-0.00584,0.0,1.11803]
[1776329739696,62.28,74761.04,0.0,-0.00583,0.0,1.11604]
[1776329744731,62.28,74758.78,0.0,-0.00584,0.0,1.11753]
[1776329750774,62.28,74757.19,0.0,-0.00584,0.0,1.11857]
[1776329757887,62.28,74755.76,0.0,-0.00585,0.0,1.11951]
[1776329764874,62.28,74755.51,0.0,-0.00585,0.0,1.11968]
[1776329772929,62.28,74753.77,0.0,-0.00586,0.0,1.12082]
[1776329777964,62.28,74747.06,0.0,-0.00589,0.0,1.12525]
[1776329783001,62.28,74743.22,0.0,-0.0059,0.0,1.12779]
[1776329788101,62.28,74745.01,0.0,-0.00589,0.0,1.12661]
[1776329794076,62.28,74745.3,0.0,-0.00589,0.0,1.12546]
[1776329800118,62.28,74748.19,0.0,-0.00588,0.0,1.12355]
[1776329805153,62.28,74748.54,0.0,-0.00587,0.0,1.12332]
[1776329810189,62.28,74748.74,0.0,-0.00587,0.0,1.12319]
[1776329818311,62.28,74749.49,0.0,-0.00587,0.0,1.1227]
[1776329824287,62.28,74749.79,0.0,-0.00587,0.0,1.1225]
[1776329830329,62.28,74733.8,0.0,-0.00593,0.0,1.13309]
[1776329835364,62.28,74732.75,0.0,-0.00594,0.0,1.13379]
[1776329841405,62.28,74731.93,0.0,-0.00594,0.0,1.13433]
[1776329846441,62.28,74740.15,0.0,-0.00591,0.0,1.12887]
[1776329851478,62.28,74743.1,0.0,-0.00589,0.0,1.12597]
[1776329856513,62.28,74743.95,0.0,-0.00589,0.0,1.12541]
[1776329861550,62.28,74745.33,0.0,-0.00588,0.0,1.12449]
[1776329868661,62.28,74742.61,0.0,-0.00589,0.0,1.12629]
[1776329874639,62.28,74742.85,0.0,-0.00589,0.0,1.12613]
[1776329879673,62.28,74742.92,0.0,-0.00589,0.0,1.12609]
[1776329884709,62.28,74743.09,0.0,-0.00589,0.0,1.12597]
[1776329889744,62.28,74743.69,0.0,-0.00589,0.0,1.12558]
[1776329894829,62.28,74744.4,0.0,-0.00589,0.0,1.12511]
[1776329897815,62.28,74715.59,0.0,-0.006,0.0,1.14429]
[1776329902847,62.28,74720.85,0.0,-0.00598,0.0,1.14077]
[1776329907882,62.28,74720.01,0.0,-0.00598,0.0,1.14133]
[1776329912916,62.28,74715.83,0.0,-0.006,0.0,1.14317]
[1776329919023,62.28,74715.79,0.0,-0.006,0.0,1.1432]
[1776329925004,62.28,74714.8,0.0,-0.006,0.0,1.14386]
[1776329929092,62.28,74696.7,0.0,-0.00607,0.0,1.15605]
[1776329935071,62.28,74696.89,0.0,-0.00607,0.0,1.15592]
[1776329941112,62.28,74697.7,0.0,-0.00607,0.0,1.15538]
[1776329945141,62.28,74679.74,0.0,-0.00614,0.0,1.16758]
[1776329950175,62.28,74685.85,0.0,-0.00612,0.0,1.16341]
[1776329955211,62.28,74690.02,0.0,-0.0061,0.0,1.16058]
[1776329960246,62.28,74692.85,0.0,-0.00609,0.0,1.15866]
[1776329965282,62.28,74698.64,0.0,-0.00607,0.0,1.15474]
[1776329970318,62.28,74700.89,0.0,-0.00606,0.0,1.15322]
[1776329976360,62.28,74700.9,0.0,-0.00605,0.0,1.15224]
[1776329983409,62.28,74705.1,0.0,-0.00603,0.0,1.14941]
[1776329989517,62.28,74708.6,0.0,-0.00602,0.0,1.14706]
[1776329996501,62.28,74710.76,0.0,-0.00601,0.0,1.14561]
[1776330001535,62.28,74711.78,0.0,-0.00601,0.0,1.14492]
[1776330005565,62.28,74683.94,0.0,-0.00612,0.0,1.16374]
[1776330010602,62.28,74688.18,0.0,-0.0061,0.0,1.16086]
[1776330015635,62.28,74688.52,0.0,-0.0061,0.0,1.16063]
[1776330020671,62.28,74689.16,0.0,-0.0061,0.0,1.16019]
[1776330025720,62.28,74688.1,0.0,-0.0061,0.0,1.16091]
[1776330030744,62.28,74681.73,0.0,-0.00613,0.0,1.16524]
[1776330035784,62.28,74682.01,0.0,-0.00612,0.0,1.16408]
[1776330040818,62.28,74682.41,0.0,-0.00612,0.0,1.16381]
[1776330045854,62.28,74682.55,0.0,-0.00612,0.0,1.16371]
[1776330050891,62.28,74680.45,0.0,-0.00613,0.0,1.16514]
[1776330056932,62.28,74680.77,0.0,-0.00613,0.0,1.16492]
[1776330061967,62.28,74678.93,0.0,-0.00614,0.0,1.16618]
[1776330067002,62.28,74677.26,0.0,-0.00614,0.0,1.16732]
[1776330075059,62.28,74677.48,0.0,-0.00614,0.0,1.16717]
[1776330080155,62.28,74673.81,0.0,-0.00616,0.0,1.16967]
[1776330086136,62.28,74677.23,0.0,-0.00614,0.0,1.16734]
[1776330091170,62.28,74681.15,0.0,-0.00612,0.0,1.16369]
[1776330096206,62.28,74681.4,0.0,-0.00612,0.0,1.16352]
[1776330101241,62.28,74681.17,0.0,-0.00612,0.0,1.16368]
[1776330108291,62.28,74681.45,0.0,-0.00612,0.0,1.16349]
[1776330120444,62.28,74682.0,0.0,-0.00612,0.0,1.16311]
[1776330126417,62.28,74669.7,0.0,-0.00617,0.0,1.17151]
[1776330131453,62.28,74671.27,0.0,-0.00616,0.0,1.17043]
[1776330137495,62.28,74670.12,0.0,-0.00617,0.0,1.17122]
[1776330142529,62.28,74670.46,0.0,-0.00617,0.0,1.17099]
[1776330147567,62.28,74701.32,0.0,-0.00604,0.0,1.15003]
[1776330151593,62.28,74715.65,0.0,-0.00598,0.0,1.13944]
[1776330156634,62.28,74718.78,0.0,-0.00596,0.0,1.13735]
[1776330161668,62.28,74718.64,0.0,-0.00597,0.0,1.13745]
[1776330166703,62.28,74719.74,0.0,-0.00596,0.0,1.13671]
[1776330171739,62.28,74725.4,0.0,-0.00594,0.0,1.13294]
[1776330172608,62.28,74725.4,0.0,-0.00594,0.0,1.13294]
[1776330172746,62.28,74726.45,0.0,-0.00593,0.0,1.13224]
[1776330177780,62.28,74725.45,0.0,-0.00594,0.0,1.13291]
[1776330182819,62.28,74729.96,0.0,-0.00592,0.0,1.12991]
[1776330187853,62.28,74728.17,0.0,-0.00593,0.0,1.1311]
[1776330192890,62.28,74739.93,0.0,-0.00588,0.0,1.12331]
[1776330197925,62.28,74746.82,0.0,-0.00585,0.0,1.11876]
[1776330202959,62.28,74754.19,0.0,-0.00582,0.0,1.11392]
[1776330207995,62.28,74749.88,0.0,-0.00584,0.0,1.11675]
[1776330213030,62.28,74749.53,0.0,-0.00584,0.0,1.11604]
[1776330218065,62.28,74753.19,0.0,-0.00582,0.0,1.11363]
[1776330223099,62.28,74756.32,0.0,-0.00581,0.0,1.11158]
[1776330228135,62.28,74755.76,0.0,-0.00581,0.0,1.11195]
[1776330233172,62.28,74752.5,0.0,-0.00582,0.0,1.11409]
[1776330238204,62.28,74752.17,0.0,-0.00583,0.0,1.1143]
[1776330243241,62.28,74751.94,0.0,-0.00583,0.0,1.11445]
[1776330248275,62.28,74752.07,0.0,-0.00583,0.0,1.11437]
[1776330255324,62.28,74749.62,0.0,-0.00584,0.0,1.11598]
[1776330260359,62.28,74749.46,0.0,-0.00584,0.0,1.11608]
[1776330266401,62.28,74750.88,0.0,-0.00583,0.0,1.11515]
[1776330271443,62.28,74755.56,0.0,-0.00581,0.0,1.11114]
[1776330279491,62.28,74768.45,0.0,-0.00576,0.0,1.10273]
[1776330284527,62.28,74763.63,0.0,-0.00578,0.0,1.10586]
[1776330289572,62.28,74761.74,0.0,-0.00578,0.0,1.1071]
[1776330294608,62.28,74758.19,0.0,-0.0058,0.0,1.10942]
[1776330299643,62.28,74756.44,0.0,-0.0058,0.0,1.11056]
[1776330304678,62.28,74756.88,0.0,-0.0058,0.0,1.11027]
[1776330307698,62.28,74733.0,0.0,-0.0059,0.0,1.12599]
[1776330312734,62.28,74731.63,0.0,-0.0059,0.0,1.12689]
[1776330317770,62.28,74728.97,0.0,-0.00591,0.0,1.12866]
[1776330322804,62.28,74728.09,0.0,-0.00592,0.0,1.12924]
[1776330327841,62.28,74734.87,0.0,-0.00589,0.0,1.12475]
[1776330332879,62.28,74724.17,0.0,-0.00593,0.0,1.13089]
[1776330338917,62.28,74724.35,0.0,-0.00593,0.0,1.13077]
[1776330343951,62.28,74723.47,0.0,-0.00593,0.0,1.13136]
[1776330348986,62.28,74739.86,0.0,-0.00587,0.0,1.1205]
[1776330354021,62.28,74749.98,0.0,-0.00583,0.0,1.11385]
[1776330359058,62.28,74749.47,0.0,-0.00583,0.0,1.11418]
[1776330366108,62.28,74746.97,0.0,-0.00584,0.0,1.11582]
[1776330371141,62.28,74737.62,0.0,-0.00587,0.0,1.12198]
[1776330379197,62.28,74737.2,0.0,-0.00588,0.0,1.12226]
[1776330386247,62.28,74735.87,0.0,-0.00588,0.0,1.12314]
[1776330391281,62.28,74733.61,0.0,-0.00589,0.0,1.12368]
[1776330396322,62.28,74732.82,0.0,-0.00589,0.0,1.1242]
[1776330401363,62.28,74715.04,0.0,-0.00596,0.0,1.13601]
[1776330406391,62.28,74708.83,0.0,-0.00599,0.0,1.14016]
[1776330411425,62.28,74713.69,0.0,-0.00597,0.0,1.13691]
[1776330416460,62.28,74715.46,0.0,-0.00596,0.0,1.13573]
[1776330421495,62.28,74715.78,0.0,-0.00596,0.0,1.13552]
[1776330426532,62.28,74717.76,0.0,-0.00595,0.0,1.1342]
[1776330431566,62.28,74715.35,0.0,-0.00596,0.0,1.13581]
[1776330436600,62.28,74709.17,0.0,-0.00598,0.0,1.13994]
[1776330441638,62.28,74708.13,0.0,-0.00599,0.0,1.14063]
[1776330446671,62.28,74698.24,0.0,-0.00603,0.0,1.14727]
[1776330451707,62.28,74697.06,0.0,-0.00603,0.0,1.1471]
[1776330456741,62.28,74696.62,0.0,-0.00603,0.0,1.14739]
[1776330461776,62.28,74700.48,0.0,-0.00601,0.0,1.1448]
[1776330466811,62.28,74704.07,0.0,-0.006,0.0,1.14239]
[1776330472956,62.28,74703.07,0.0,-0.006,0.0,1.14306]
[1776330474454,62.28,74703.07,0.0,-0.006,0.0,1.14306]
[1776330474530,62.28,74703.07,0.0,-0.006,0.0,1.14306]
[1776330479903,62.28,74705.36,0.0,-0.00599,0.0,1.14152]
[1776330484936,62.28,74713.13,0.0,-0.00596,0.0,1.13633]
[1776330489972,62.28,74715.86,0.0,-0.00595,0.0,1.13451]
[1776330498028,62.28,74715.16,0.0,-0.00595,0.0,1.13497]
[1776330503168,62.28,74720.74,0.0,-0.00593,0.0,1.13126]
[1776330509106,62.28,74733.62,0.0,-0.00588,0.0,1.12272]
[1776330514142,62.28,74745.95,0.0,-0.00583,0.0,1.11365]
[1776330520184,62.28,74735.34,0.0,-0.00587,0.0,1.12063]
[1776330525219,62.28,74742.77,0.0,-0.00584,0.0,1.11574]
[1776330530254,62.28,74742.14,0.0,-0.00584,0.0,1.11616]
[1776330535289,62.28,74741.37,0.0,-0.00585,0.0,1.11666]
[1776330541331,62.28,74736.8,0.0,-0.00586,0.0,1.11967]
[1776330547373,62.28,74735.78,0.0,-0.00587,0.0,1.12034]
[1776330552407,62.28,74735.23,0.0,-0.00587,0.0,1.12071]
[1776330557447,62.28,74737.46,0.0,-0.00586,0.0,1.11924]
[1776330562481,62.28,74742.84,0.0,-0.00584,0.0,1.1157]
[1776330570537,62.28,74743.77,0.0,-0.00584,0.0,1.11509]
[1776330576461,62.28,74744.84,0.0,-0.00583,0.0,1.11344]
[1776330576682,62.28,74744.84,0.0,-0.00583,0.0,1.11344]
[1776330577703,62.28,74744.84,0.0,-0.00583,0.0,1.11344]
[1776330577794,62.28,74745.46,0.0,-0.00582,0.0,1.11303]
[1776330583627,62.28,74746.14,0.0,-0.00582,0.0,1.11258]
[1776330588767,62.28,74755.62,0.0,-0.00578,0.0,1.10638]
[1776330595715,62.28,74759.71,0.0,-0.00577,0.0,1.10372]
[1776330601757,62.28,74759.25,0.0,-0.00577,0.0,1.10402]
[1776330606793,62.28,74749.99,0.0,-0.00581,0.0,1.11006]
[1776330612834,62.28,74747.6,0.0,-0.00582,0.0,1.11163]
[1776330618978,62.28,74743.07,0.0,-0.00583,0.0,1.1146]
[1776330624920,62.28,74734.39,0.0,-0.00587,0.0,1.12031]
[1776330630959,62.28,74730.45,0.0,-0.00588,0.0,1.12291]
[1776330635994,62.28,74727.87,0.0,-0.00589,0.0,1.12367]
[1776330641036,62.28,74727.14,0.0,-0.00589,0.0,1.12415]
[1776330646070,62.28,74732.71,0.0,-0.00587,0.0,1.12047]
[1776330651106,62.28,74733.57,0.0,-0.00587,0.0,1.1199]
[1776330656145,62.28,74734.33,0.0,-0.00586,0.0,1.1194]
[1776330662198,62.28,74734.49,0.0,-0.00586,0.0,1.1193]
[1776330668232,62.28,74742.74,0.0,-0.00583,0.0,1.11387]
[1776330673268,62.28,74746.52,0.0,-0.00582,0.0,1.11139]
[1776330678304,62.28,74748.38,0.0,-0.00581,0.0,1.11017]
[1776330683338,62.28,74749.2,0.0,-0.0058,0.0,1.10964]
[1776330689477,62.28,74750.6,0.0,-0.0058,0.0,1.10872]
[1776330695424,62.28,74750.7,0.0,-0.00579,0.0,1.10771]
[1776330700460,62.28,74751.96,0.0,-0.00579,0.0,1.10689]
[1776330707509,62.28,74752.66,0.0,-0.00579,0.0,1.10643]
[1776330712545,62.28,74752.31,0.0,-0.00579,0.0,1.10666]
[1776330717580,62.28,74757.56,0.0,-0.00577,0.0,1.10324]
[1776330722616,62.28,74758.41,0.0,-0.00576,0.0,1.10268]
[1776330727650,62.28,74757.46,0.0,-0.00577,0.0,1.1033]
[1776330732687,62.28,74757.15,0.0,-0.00577,0.0,1.1035]
[1776330737719,62.28,74759.98,0.0,-0.00576,0.0,1.10166]
[1776330743762,62.28,74774.23,0.0,-0.0057,0.0,1.09243]
[1776330748796,62.28,74775.5,0.0,-0.0057,0.0,1.09161]
[1776330753832,62.28,74767.48,0.0,-0.00572,0.0,1.09586]
[1776330758868,62.28,74769.3,0.0,-0.00572,0.0,1.09468]
[1776330763903,62.28,74772.11,0.0,-0.00571,0.0,1.09286]
[1776330768939,62.28,74773.15,0.0,-0.0057,0.0,1.09219]
[1776330773974,62.28,74774.11,0.0,-0.0057,0.0,1.09157]
[1776330779010,62.28,74772.31,0.0,-0.0057,0.0,1.09274]
[1776330784047,62.28,74772.12,0.0,-0.00571,0.0,1.09286]
[1776330789081,62.28,74776.19,0.0,-0.00569,0.0,1.09023]
[1776330797137,62.28,74775.96,0.0,-0.00569,0.0,1.09038]
[1776330802173,62.28,74769.32,0.0,-0.00572,0.0,1.09467]
[1776330807210,62.28,74770.12,0.0,-0.00571,0.0,1.09415]
[1776330812245,62.28,74771.11,0.0,-0.0057,0.0,1.09258]
[1776330817280,62.28,74774.28,0.0,-0.00569,0.0,1.09053]
[1776330822318,62.28,74777.0,0.0,-0.00568,0.0,1.08878]
[1776330827350,62.28,74774.49,0.0,-0.00569,0.0,1.0904]
[1776330832385,62.28,74773.06,0.0,-0.0057,0.0,1.09132]
[1776330838427,62.28,74774.38,0.0,-0.00569,0.0,1.09047]
[1776330843461,62.28,74775.04,0.0,-0.00569,0.0,1.09004]
[1776330848496,62.28,74777.28,0.0,-0.00568,0.0,1.0886]
[1776330853532,62.28,74776.86,0.0,-0.00568,0.0,1.08887]
[1776330858567,62.28,74773.61,0.0,-0.00569,0.0,1.09096]
[1776330863601,62.28,74772.21,0.0,-0.0057,0.0,1.09187]
[1776330868641,62.28,74769.7,0.0,-0.00571,0.0,1.09349]
[1776330873677,62.28,74768.38,0.0,-0.00571,0.0,1.09341]
[1776330878712,62.28,74768.61,0.0,-0.00571,0.0,1.09326]
[1776330883748,62.28,74767.69,0.0,-0.00571,0.0,1.09385]
[1776330888783,62.28,74767.9,0.0,-0.00571,0.0,1.09357]
[1776330893821,62.27,74765.8,0.0,-0.00572,0.0,1.09469]
[1776330898852,62.27,74766.08,0.0,-0.00572,0.0,1.09427]
[1776330903888,62.27,74770.94,0.0,-0.0057,0.0,1.0909]
[1776330908924,62.27,74771.29,0.0,-0.00569,0.0,1.09047]
[1776330913959,62.27,74779.2,0.0,-0.00566,0.0,1.08519]
[1776330918994,62.26,74786.25,0.0,-0.00563,0.0,1.08051]
[1776330925035,62.26,74790.14,0.0,-0.00562,0.0,1.07784]
[1776330931176,62.26,74807.49,0.0,-0.00555,0.0,1.0657]
[1776330939136,62.26,74808.32,0.0,-0.00554,0.0,1.06505]
[1776330944171,62.26,74811.05,0.0,-0.00553,0.0,1.06325]
[1776330949206,62.26,74823.57,0.0,-0.00548,0.0,1.05525]
[1776330954244,62.26,74832.77,0.0,-0.00545,0.0,1.04946]
[1776330959278,62.26,74832.54,0.0,-0.00545,0.0,1.0496]
[1776330965321,62.26,74826.95,0.0,-0.00547,0.0,1.05309]
[1776330970356,62.26,74830.83,0.0,-0.00546,0.0,1.05066]
[1776330975391,62.26,74843.72,0.0,-0.00541,0.0,1.04264]
[1776330980427,62.26,74833.74,0.0,-0.00544,0.0,1.04885]
[1776330985465,62.26,74835.29,0.0,-0.00544,0.0,1.04788]
[1776330990499,62.26,74839.24,0.0,-0.00542,0.0,1.04542]
[1776330995534,62.26,74848.59,0.0,-0.00538,0.0,1.03872]
[1776331000569,62.26,74847.53,0.0,-0.00539,0.0,1.03937]
[1776331005609,62.26,74847.92,0.0,-0.00539,0.0,1.03913]
[1776331010650,62.26,74849.32,0.0,-0.00538,0.0,1.03827]
[1776331015685,62.26,74851.39,0.0,-0.00537,0.0,1.03699]
[1776331020721,62.26,74852.16,0.0,-0.00537,0.0,1.03651]
[1776331025756,62.26,74853.72,0.0,-0.00537,0.0,1.03555]
[1776331030791,62.26,74854.45,0.0,-0.00536,0.0,1.0351]
[1776331036833,62.26,74853.54,0.0,-0.00537,0.0,1.03566]
[1776331041988,62.26,74852.86,0.0,-0.00537,0.0,1.03608]
[1776331044756,62.26,74850.55,0.0,-0.00538,0.0,1.0375]
[1776331044891,62.26,74850.38,0.0,-0.00538,0.0,1.03761]
[1776331049930,62.26,74850.98,0.0,-0.00538,0.0,1.03724]
[1776331052632,62.26,74850.79,0.0,-0.00537,0.0,1.03646]
[1776331052951,62.26,74850.79,0.0,-0.00537,0.0,1.03646]
[1776331057986,62.26,74852.85,0.0,-0.00536,0.0,1.03518]
[1776331063024,62.26,74855.01,0.0,-0.00536,0.0,1.03385]
[1776331068056,62.26,74856.31,0.0,-0.00535,0.0,1.03305]
[1776331074097,62.26,74858.51,0.0,-0.00534,0.0,1.0317]
[1776331080140,62.26,74861.01,0.0,-0.00533,0.0,1.03016]
[1776331088195,62.26,74863.64,0.0,-0.00532,0.0,1.02855]
[1776331093231,62.26,74866.63,0.0,-0.00531,0.0,1.02671]
[1776331098266,62.26,74868.86,0.0,-0.00531,0.0,1.02535]
[1776331103302,62.26,74861.61,0.0,-0.00533,0.0,1.02979]
[1776331108338,62.26,74858.56,0.0,-0.00534,0.0,1.03167]
[1776331113370,62.26,74861.13,0.0,-0.00533,0.0,1.02919]
[1776331118409,62.26,74869.72,0.0,-0.0053,0.0,1.02393]
[1776331123448,62.26,74870.22,0.0,-0.0053,0.0,1.02362]
[1776331128475,62.26,74869.95,0.0,-0.0053,0.0,1.02379]
[1776331135527,62.26,74867.75,0.0,-0.00531,0.0,1.02513]
[1776331140559,62.26,74866.6,0.0,-0.00531,0.0,1.02584]
[1776331145594,62.26,74866.1,0.0,-0.00531,0.0,1.02614]
[1776331150630,62.26,74864.82,0.0,-0.00532,0.0,1.02693]
[1776331155666,62.26,74860.42,0.0,-0.00533,0.0,1.02963]
[1776331160700,62.26,74860.36,0.0,-0.00533,0.0,1.02966]
[1776331165734,62.26,74860.15,0.0,-0.00533,0.0,1.02979]
[1776331170770,62.26,74855.78,0.0,-0.00535,0.0,1.03248]
[1776331175809,62.26,74855.72,0.0,-0.00534,0.0,1.03162]
[1776331181847,62.26,74856.55,0.0,-0.00534,0.0,1.03111]
[1776331186883,62.26,74856.22,0.0,-0.00534,0.0,1.03131]
[1776331191923,62.26,74870.45,0.0,-0.00529,0.0,1.02259]
[1776331196961,62.26,74871.42,0.0,-0.00529,0.0,1.022]
[1776331201995,62.26,74867.21,0.0,-0.0053,0.0,1.02457]
[1776331207031,62.26,74871.29,0.0,-0.00529,0.0,1.02208]
[1776331212066,62.26,74871.81,0.0,-0.00529,0.0,1.02176]
[1776331217100,62.26,74871.36,0.0,-0.00529,0.0,1.02203]
[1776331222150,62.26,74867.45,0.0,-0.0053,0.0,1.02442]
[1776331227175,62.26,74864.08,0.0,-0.00531,0.0,1.02649]
[1776331232209,62.26,74866.82,0.0,-0.0053,0.0,1.02392]
[1776331239257,62.26,74867.22,0.0,-0.0053,0.0,1.02367]
[1776331244293,62.26,74869.12,0.0,-0.00529,0.0,1.02251]
[1776331250335,62.26,74870.22,0.0,-0.00529,0.0,1.02184]
[1776331260405,62.26,74870.85,0.0,-0.00529,0.0,1.02146]
[1776331265440,62.26,74893.09,0.0,-0.00521,0.0,1.00796]
[1776331270478,62.26,74895.77,0.0,-0.0052,0.0,1.00635]
[1776331275510,62.26,74901.03,0.0,-0.00518,0.0,1.00318]
[1776331280545,62.26,74902.35,0.0,-0.00517,0.0,1.00239]
[1776331285580,62.26,74896.25,0.0,-0.00519,0.0,1.00606]
[1776331290615,62.26,74896.39,0.0,-0.00519,0.0,1.00597]
[1776331295650,62.26,74897.11,0.0,-0.00519,0.0,1.00466]
[1776331300685,62.26,74896.59,0.0,-0.00519,0.0,1.00497]
[1776331305719,62.26,74894.09,0.0,-0.0052,0.0,1.00648]
[1776331310760,62.26,74890.0,0.0,-0.00521,0.0,1.00894]
[1776331315791,62.26,74875.71,0.0,-0.00526,0.0,1.0176]
[1776331320827,62.26,74873.16,0.0,-0.00527,0.0,1.01916]
[1776331325866,62.26,74881.21,0.0,-0.00524,0.0,1.01426]
[1776331330901,62.26,74876.9,0.0,-0.00526,0.0,1.01688]
[1776331335936,62.26,74870.77,0.0,-0.00528,0.0,1.02061]
[1776331340972,62.26,74866.39,0.0,-0.0053,0.0,1.02329]
[1776331346006,62.26,74868.8,0.0,-0.00529,0.0,1.02182]
[1776331351043,62.26,74868.31,0.0,-0.00529,0.0,1.02122]
[1776331356078,62.26,74876.88,0.0,-0.00525,0.0,1.01601]
[1776331361110,62.26,74887.94,0.0,-0.00521,0.0,1.00931]
[1776331370179,62.26,74888.92,0.0,-0.00521,0.0,1.00871]
[1776331375212,62.26,74885.1,0.0,-0.00522,0.0,1.01102]
[1776331380252,62.26,74891.61,0.0,-0.0052,0.0,1.00709]
[1776331385313,62.26,74898.82,0.0,-0.00518,0.0,1.00275]
[1776331390321,62.26,74905.99,0.0,-0.00515,0.0,0.99845]
[1776331395355,62.26,74904.54,0.0,-0.00516,0.0,0.99932]
[1776331400390,62.26,74901.13,0.0,-0.00517,0.0,1.00136]
[1776331405426,62.26,74902.84,0.0,-0.00516,0.0,1.00034]
[1776331410465,62.26,74917.36,0.0,-0.00511,0.0,0.99167]
[1776331415498,62.26,74919.55,0.0,-0.0051,0.0,0.98949]
[1776331420533,62.26,74920.12,0.0,-0.0051,0.0,0.98916]
[1776331425567,62.26,74914.9,0.0,-0.00511,0.0,0.99226]
[1776331431610,62.26,74912.95,0.0,-0.00512,0.0,0.99342]
[1776331436645,62.26,74909.86,0.0,-0.00513,0.0,0.99526]
[1776331441681,62.26,74908.8,0.0,-0.00514,0.0,0.9959]
[1776331446718,62.26,74899.38,0.0,-0.00517,0.0,1.00154]
[1776331451749,62.26,74895.7,0.0,-0.00518,0.0,1.00375]
[1776331456784,62.26,74900.27,0.0,-0.00517,0.0,1.001]
[1776331461820,62.26,74902.18,0.0,-0.00516,0.0,0.99986]
[1776331466857,62.26,74910.36,0.0,-0.00513,0.0,0.99497]
[1776331471896,62.26,74916.54,0.0,-0.0051,0.0,0.99041]
[1776331476931,62.26,74911.13,0.0,-0.00512,0.0,0.99363]
[1776331481967,62.26,74907.72,0.0,-0.00514,0.0,0.99567]
[1776331487002,62.26,74907.93,0.0,-0.00513,0.0,0.99554]
[1776331492037,62.26,74898.71,0.0,-0.00517,0.0,1.00106]
[1776331498079,62.26,74896.88,0.0,-0.00517,0.0,1.00216]
[1776331503129,62.26,74901.08,0.0,-0.00516,0.0,0.99964]
[1776331510178,62.26,74896.64,0.0,-0.00517,0.0,1.0023]
[1776331515346,62.26,74902.67,0.0,-0.00515,0.0,0.99869]
[1776331524279,62.26,74902.84,0.0,-0.00515,0.0,0.99858]
[1776331529313,62.26,74905.46,0.0,-0.00514,0.0,0.99702]
[1776331534350,62.26,74912.21,0.0,-0.00512,0.0,0.99212]
[1776331539391,62.26,74913.24,0.0,-0.00511,0.0,0.9915]
[1776331545556,62.26,74915.68,0.0,-0.0051,0.0,0.99005]
[1776331551478,62.26,74912.64,0.0,-0.00511,0.0,0.99186]
[1776331556510,62.26,74911.78,0.0,-0.00512,0.0,0.99237]
[1776331561545,62.26,74913.81,0.0,-0.00511,0.0,0.99116]
[1776331566580,62.26,74910.94,0.0,-0.00512,0.0,0.99287]
[1776331571615,62.26,74910.41,0.0,-0.00512,0.0,0.99319]
[1776331576650,62.26,74911.45,0.0,-0.00512,0.0,0.99257]
[1776331582692,62.26,74912.97,0.0,-0.00511,0.0,0.99166]
[1776331587727,62.26,74909.02,0.0,-0.00513,0.0,0.99402]
[1776331592762,62.26,74907.23,0.0,-0.00513,0.0,0.99421]
[1776331597797,62.26,74904.2,0.0,-0.00514,0.0,0.99602]
[1776331602833,62.26,74906.68,0.0,-0.00513,0.0,0.99454]
[1776331608873,62.26,74910.22,0.0,-0.00512,0.0,0.99243]
[1776331614916,62.26,74908.95,0.0,-0.00512,0.0,0.99318]
[1776331619951,62.26,74907.14,0.0,-0.00513,0.0,0.99426]
[1776331626118,62.26,74906.97,0.0,-0.00513,0.0,0.99436]
[1776331632035,62.26,74907.95,0.0,-0.00513,0.0,0.99378]
[1776331637069,62.26,74906.87,0.0,-0.00513,0.0,0.99442]
[1776331644120,62.26,74906.34,0.0,-0.00513,0.0,0.99474]
[1776331650162,62.26,74905.33,0.0,-0.00514,0.0,0.99534]
[1776331656328,62.26,74907.06,0.0,-0.00512,0.0,0.99344]
[1776331662246,62.26,74878.45,0.0,-0.00523,0.0,1.01062]
[1776331667282,62.26,74870.19,0.0,-0.00526,0.0,1.01563]
[1776331672317,62.26,74888.29,0.0,-0.00519,0.0,1.00468]
[1776331677353,62.26,74887.19,0.0,-0.0052,0.0,1.00534]
[1776331682388,62.26,74885.17,0.0,-0.0052,0.0,1.00656]
[1776331687423,62.26,74877.77,0.0,-0.00523,0.0,1.01103]
[1776331692459,62.26,74858.76,0.0,-0.0053,0.0,1.0226]
[1776331697493,62.26,74861.02,0.0,-0.00529,0.0,1.02122]
[1776331703537,62.26,74860.91,0.0,-0.00529,0.0,1.02128]
[1776331708570,62.26,74860.57,0.0,-0.00529,0.0,1.02149]
[1776331713605,62.26,74861.87,0.0,-0.00528,0.0,1.01981]
[1776331718640,62.26,74865.39,0.0,-0.00527,0.0,1.01766]
[1776331726822,62.26,74869.84,0.0,-0.00525,0.0,1.01495]
[1776331732738,62.26,74872.21,0.0,-0.00524,0.0,1.01352]
[1776331738781,62.26,74871.31,0.0,-0.00525,0.0,1.01406]
[1776331743816,62.26,74872.07,0.0,-0.00524,0.0,1.0136]
[1776331748850,62.26,74877.38,0.0,-0.00523,0.0,1.01038]
[1776331753886,62.26,74866.24,0.0,-0.00527,0.0,1.01714]
[1776331758921,62.26,74866.85,0.0,-0.00526,0.0,1.01677]
[1776331763958,62.26,74854.75,0.0,-0.00531,0.0,1.02416]
[1776331768993,62.26,74850.59,0.0,-0.00532,0.0,1.02671]
[1776331774028,62.26,74854.72,0.0,-0.0053,0.0,1.02328]
[1776331779063,62.26,74860.74,0.0,-0.00528,0.0,1.0196]
[1776331784100,62.26,74854.23,0.0,-0.00531,0.0,1.02358]
[1776331789135,62.26,74857.43,0.0,-0.00529,0.0,1.02162]
[1776331794170,62.26,74858.31,0.0,-0.00529,0.0,1.02109]
[1776331799205,62.26,74859.43,0.0,-0.00529,0.0,1.0204]
[1776331804242,62.26,74860.26,0.0,-0.00528,0.0,1.0199]
[1776331809276,62.26,74848.38,0.0,-0.00533,0.0,1.02717]
[1776331814314,62.26,74849.4,0.0,-0.00532,0.0,1.02654]
[1776331819346,62.26,74852.0,0.0,-0.00531,0.0,1.02495]
[1776331825388,62.26,74851.79,0.0,-0.00531,0.0,1.02508]
[1776331830423,62.26,74852.16,0.0,-0.00531,0.0,1.02485]
[1776331835458,62.26,74858.57,0.0,-0.00528,0.0,1.02004]
[1776331841500,62.26,74860.63,0.0,-0.00528,0.0,1.01878]
[1776331846539,62.26,74863.2,0.0,-0.00527,0.0,1.01721]
[1776331851571,62.26,74869.3,0.0,-0.00525,0.0,1.01351]
[1776331856611,62.26,74850.59,0.0,-0.00531,0.0,1.02492]
[1776331861646,62.26,74849.49,0.0,-0.00532,0.0,1.02559]
[1776331866682,62.26,74845.2,0.0,-0.00533,0.0,1.02822]
[1776331871717,62.26,74845.28,0.0,-0.00533,0.0,1.02817]
[1776331876754,62.26,74844.62,0.0,-0.00534,0.0,1.02858]
[1776331881787,62.26,74852.82,0.0,-0.00531,0.0,1.02355]
[1776331886824,62.26,74855.22,0.0,-0.0053,0.0,1.02208]
[1776331891859,62.26,74854.25,0.0,-0.0053,0.0,1.02178]
[1776331896894,62.26,74853.79,0.0,-0.0053,0.0,1.02206]
[1776331901929,62.26,74851.86,0.0,-0.0053,0.0,1.02324]
[1776331906965,62.26,74848.74,0.0,-0.00532,0.0,1.02515]
[1776331911999,62.26,74840.27,0.0,-0.00535,0.0,1.03036]
[1776331917035,62.26,74841.36,0.0,-0.00534,0.0,1.02969]
[1776331922070,62.26,74835.22,0.0,-0.00537,0.0,1.03347]
[1776331927109,62.26,74830.77,0.0,-0.00538,0.0,1.03622]
[1776331932144,62.26,74832.0,0.0,-0.00538,0.0,1.03546]
[1776331937174,62.26,74837.24,0.0,-0.00536,0.0,1.03222]
[1776331942210,62.26,74839.99,0.0,-0.00535,0.0,1.03053]
[1776331947245,62.26,74839.88,0.0,-0.00535,0.0,1.0306]
[1776331952284,62.26,74839.78,0.0,-0.00534,0.0,1.02976]
[1776331958453,62.26,74839.42,0.0,-0.00535,0.0,1.02998]
[1776331964369,62.26,74829.99,0.0,-0.00538,0.0,1.0358]
[1776331969439,62.26,74833.94,0.0,-0.00537,0.0,1.03336]
[1776331974440,62.26,74826.37,0.0,-0.00539,0.0,1.03804]
[1776331979475,62.26,74826.64,0.0,-0.00539,0.0,1.03787]
[1776331984510,62.26,74840.97,0.0,-0.00534,0.0,1.02903]
[1776331989547,62.26,74827.15,0.0,-0.00539,0.0,1.03756]
[1776331995590,62.26,74827.3,0.0,-0.00539,0.0,1.03746]
[1776332000624,62.26,74827.03,0.0,-0.00539,0.0,1.03763]
[1776332005659,62.26,74828.37,0.0,-0.00539,0.0,1.0368]
[1776332010694,62.26,74829.04,0.0,-0.00538,0.0,1.03639]
[1776332015730,62.26,74833.59,0.0,-0.00536,0.0,1.03268]
[1776332020764,62.26,74832.34,0.0,-0.00537,0.0,1.03345]
[1776332025802,62.26,74833.64,0.0,-0.00536,0.0,1.03264]
[1776332031842,62.26,74834.15,0.0,-0.00536,0.0,1.03233]
[1776332036878,62.26,74835.32,0.0,-0.00536,0.0,1.03161]
[1776332041912,62.26,74835.39,0.0,-0.00536,0.0,1.03157]
[1776332046951,62.26,74823.07,0.0,-0.0054,0.0,1.03918]
[1776332051982,62.26,74821.92,0.0,-0.00541,0.0,1.0399]
[1776332057018,62.26,74821.5,0.0,-0.00541,0.0,1.04016]
[1776332062052,62.26,74813.91,0.0,-0.00544,0.0,1.04488]
[1776332068095,62.26,74811.98,0.0,-0.00544,0.0,1.04608]
[1776332073130,62.26,74812.66,0.0,-0.00544,0.0,1.04475]
[1776332078169,62.26,74816.12,0.0,-0.00542,0.0,1.04259]
[1776332083205,62.26,74816.04,0.0,-0.00542,0.0,1.04264]
[1776332088240,62.26,74800.78,0.0,-0.00548,0.0,1.05218]
[1776332093275,62.26,74804.81,0.0,-0.00547,0.0,1.04965]
[1776332098311,62.26,74802.34,0.0,-0.00547,0.0,1.0512]
[1776332103345,62.26,74803.74,0.0,-0.00547,0.0,1.05032]
[1776332108381,62.26,74804.45,0.0,-0.00547,0.0,1.04988]
[1776332113415,62.26,74796.36,0.0,-0.0055,0.0,1.05493]
[1776332118451,62.26,74802.61,0.0,-0.00547,0.0,1.051]
[1776332123486,62.26,74801.64,0.0,-0.00548,0.0,1.05161]
[1776332129653,62.26,74800.18,0.0,-0.00548,0.0,1.05251]
[1776332136578,62.26,74799.54,0.0,-0.00548,0.0,1.05198]
[1776332141615,62.26,74798.16,0.0,-0.00549,0.0,1.05283]
[1776332148664,62.26,74798.52,0.0,-0.00548,0.0,1.05258]
[1776332151685,62.26,74816.18,0.0,-0.00542,0.0,1.04154]
[1776332156720,62.26,74827.23,0.0,-0.00538,0.0,1.03469]
[1776332161755,62.26,74831.95,0.0,-0.00536,0.0,1.03178]
[1776332166790,62.26,74826.11,0.0,-0.00538,0.0,1.03539]
[1776332171824,62.26,74830.95,0.0,-0.00536,0.0,1.0324]
[1776332176860,62.26,74831.74,0.0,-0.00536,0.0,1.03191]
[1776332181898,62.26,74847.95,0.0,-0.0053,0.0,1.02196]
[1776332186930,62.26,74848.36,0.0,-0.0053,0.0,1.0217]
[1776332191965,62.26,74835.7,0.0,-0.00534,0.0,1.02857]
[1776332196999,62.26,74829.94,0.0,-0.00536,0.0,1.03212]
[1776332202034,62.26,74828.27,0.0,-0.00537,0.0,1.03315]
[1776332207070,62.26,74829.21,0.0,-0.00536,0.0,1.03257]
[1776332212105,62.26,74814.47,0.0,-0.00542,0.0,1.0417]
[1776332217139,62.26,74810.68,0.0,-0.00543,0.0,1.04406]
[1776332223181,62.26,74810.94,0.0,-0.00543,0.0,1.0439]
[1776332228218,62.26,74806.23,0.0,-0.00545,0.0,1.04684]
[1776332235267,62.26,74806.22,0.0,-0.00545,0.0,1.04684]
[1776332240430,62.26,74813.36,0.0,-0.00542,0.0,1.04239]
[1776332246346,62.26,74821.17,0.0,-0.00539,0.0,1.03754]
[1776332251379,62.26,74819.86,0.0,-0.00539,0.0,1.03745]
[1776332258430,62.26,74823.75,0.0,-0.00538,0.0,1.03504]
[1776332264470,62.26,74816.54,0.0,-0.00541,0.0,1.03951]
[1776332270642,62.26,74816.55,0.0,-0.00541,0.0,1.0395]
[1776332276554,62.26,74816.48,0.0,-0.00541,0.0,1.03955]
[1776332281588,62.26,74816.63,0.0,-0.00541,0.0,1.03945]
[1776332290782,62.26,74817.02,0.0,-0.00541,0.0,1.03921]
[1776332296694,62.26,74820.8,0.0,-0.00539,0.0,1.03687]
[1776332301730,62.26,74820.75,0.0,-0.00539,0.0,1.0369]
[1776332306765,62.26,74820.56,0.0,-0.00539,0.0,1.03702]
[1776332311801,62.26,74821.12,0.0,-0.00539,0.0,1.03577]
[1776332317844,62.26,74821.28,0.0,-0.00538,0.0,1.03567]
[1776332322878,62.26,74815.57,0.0,-0.00541,0.0,1.03921]
[1776332327914,62.26,74814.15,0.0,-0.00541,0.0,1.04009]
[1776332333956,62.26,74814.85,0.0,-0.00541,0.0,1.03965]
[1776332338991,62.26,74804.82,0.0,-0.00545,0.0,1.0459]
[1776332344027,62.26,74801.36,0.0,-0.00546,0.0,1.04806]
[1776332351207,62.26,74806.21,0.0,-0.00544,0.0,1.04503]
[1776332360140,62.26,74807.73,0.0,-0.00544,0.0,1.04408]
[1776332366184,62.26,74808.36,0.0,-0.00543,0.0,1.04369]
[1776332371348,62.26,74815.1,0.0,-0.0054,0.0,1.03859]
[1776332377261,62.26,74818.65,0.0,-0.00539,0.0,1.03639]
[1776332382296,62.26,74819.21,0.0,-0.00539,0.0,1.03605]
[1776332387331,62.26,74818.51,0.0,-0.00539,0.0,1.03648]
[1776332393372,62.26,74818.76,0.0,-0.00539,0.0,1.03632]
[1776332400422,62.26,74816.36,0.0,-0.0054,0.0,1.03781]
[1776332406464,62.26,74815.37,0.0,-0.0054,0.0,1.03843]
[1776332411635,62.26,74817.6,0.0,-0.00539,0.0,1.03704]
[1776332417544,62.26,74817.38,0.0,-0.00539,0.0,1.03718]
[1776332425600,62.26,74817.04,0.0,-0.0054,0.0,1.03739]
[1776332430635,62.26,74812.74,0.0,-0.00541,0.0,1.04006]
[1776332435669,62.26,74811.06,0.0,-0.00541,0.0,1.0402]
[1776332440705,62.26,74806.87,0.0,-0.00543,0.0,1.0428]
[1776332445741,62.26,74802.97,0.0,-0.00544,0.0,1.04523]
[1776332450776,62.26,74802.44,0.0,-0.00545,0.0,1.04556]
[1776332455811,62.26,74802.57,0.0,-0.00545,0.0,1.04548]
[1776332460847,62.26,74802.46,0.0,-0.00545,0.0,1.04555]
[1776332465882,62.26,74804.76,0.0,-0.00544,0.0,1.04412]
[1776332470917,62.26,74806.77,0.0,-0.00543,0.0,1.04286]
[1776332472061,62.26,74787.36,0.0,-0.0055,0.0,1.05501]
[1776332477966,62.26,74789.55,0.0,-0.00549,0.0,1.05361]
[1776332483000,62.26,74790.88,0.0,-0.00549,0.0,1.05277]
[1776332488035,62.26,74791.46,0.0,-0.00549,0.0,1.05241]
[1776332493072,62.26,74797.12,0.0,-0.00546,0.0,1.04795]
[1776332498107,62.26,74796.85,0.0,-0.00546,0.0,1.04812]
[1776332502278,62.26,74776.06,0.0,-0.00554,0.0,1.06119]
[1776332508176,62.26,74777.26,0.0,-0.00554,0.0,1.0604]
[1776332513213,62.26,74775.22,0.0,-0.00554,0.0,1.06167]
[1776332518249,62.26,74775.13,0.0,-0.00554,0.0,1.06169]
[1776332523283,62.25,74778.98,0.0,-0.00553,0.0,1.05922]
[1776332532510,62.25,74781.22,0.0,-0.00552,0.0,1.05778]
[1776332541410,62.25,74781.09,0.0,-0.00552,0.0,1.05786]
[1776332548460,62.25,74780.56,0.0,-0.00552,0.0,1.0582]
[1776332553497,62.25,74780.3,0.0,-0.00552,0.0,1.05744]
[1776332558537,62.25,74779.22,0.0,-0.00552,0.0,1.05812]
[1776332564574,62.25,74779.58,0.0,-0.00552,0.0,1.0579]
[1776332570617,62.25,74779.63,0.0,-0.00552,0.0,1.05787]
[1776332575651,62.25,74779.74,0.0,-0.00552,0.0,1.0578]
[1776332580714,62.25,74763.19,0.0,-0.00558,0.0,1.06825]
[1776332585751,62.25,74769.67,0.0,-0.00556,0.0,1.0641]
[1776332590788,62.25,74770.72,0.0,-0.00555,0.0,1.0634]
[1776332595823,62.25,74771.59,0.0,-0.00555,0.0,1.0628]
[1776332600859,62.25,74772.8,0.0,-0.00555,0.0,1.06199]
[1776332605893,62.25,74773.07,0.0,-0.00554,0.0,1.06177]
[1776332610929,62.25,74773.02,0.0,-0.00554,0.0,1.06175]
[1776332616973,62.25,74772.84,0.0,-0.00554,0.0,1.0609]
[1776332622005,62.25,74759.52,0.0,-0.00559,0.0,1.06929]
[1776332627041,62.25,74761.51,0.0,-0.00558,0.0,1.0679]
[1776332632077,62.25,74767.74,0.0,-0.00556,0.0,1.06386]
[1776332637112,62.25,74766.75,0.0,-0.00556,0.0,1.06441]
[1776332643287,62.25,74766.49,0.0,-0.00556,0.0,1.0645]
[1776332649196,62.25,74753.14,0.0,-0.00561,0.0,1.07288]
[1776332654231,62.24,74741.08,0.0,-0.00566,0.0,1.0804]
[1776332660277,62.24,74730.14,0.0,-0.0057,0.0,1.08713]
[1776332665312,62.24,74731.62,0.0,-0.00569,0.0,1.0859]
[1776332670347,62.24,74731.05,0.0,-0.00569,0.0,1.086]
[1776332675382,62.23,74728.77,0.0,-0.00569,0.0,1.08626]
[1776332680416,62.23,74727.65,0.0,-0.0057,0.0,1.0867]
[1776332686458,62.23,74726.08,0.0,-0.0057,0.0,1.08737]
[1776332691493,62.23,74726.28,0.0,-0.0057,0.0,1.08695]
[1776332696529,62.22,74730.17,0.0,-0.00568,0.0,1.08416]
[1776332701565,62.22,74730.28,0.0,-0.00568,0.0,1.08383]
[1776332706604,62.22,74735.49,0.0,-0.00566,0.0,1.08024]
[1776332711641,62.22,74735.82,0.0,-0.00566,0.0,1.07982]
[1776332716676,62.21,74738.26,0.0,-0.00564,0.0,1.07804]
[1776332721711,62.21,74735.2,0.0,-0.00566,0.0,1.07987]
[1776332727753,62.21,74735.47,0.0,-0.00565,0.0,1.07947]
[1776332732788,62.21,74734.49,0.0,-0.00565,0.0,1.07898]
[1776332739837,62.21,74735.26,0.0,-0.00565,0.0,1.07822]
[1776332744871,62.21,74739.3,0.0,-0.00563,0.0,1.07545]
[1776332750914,62.2,74740.22,0.0,-0.00563,0.0,1.07468]
[1776332755949,62.2,74741.32,0.0,-0.00562,0.0,1.07383]
[1776332760985,62.2,74742.33,0.0,-0.00562,0.0,1.07305]
[1776332766019,62.2,74750.77,0.0,-0.00558,0.0,1.06755]
[1776332771057,62.2,74742.61,0.0,-0.00561,0.0,1.07266]
[1776332776089,62.2,74738.82,0.0,-0.00563,0.0,1.07495]
[1776332781124,62.2,74738.57,0.0,-0.00563,0.0,1.07498]
[1776332786160,62.2,74734.41,0.0,-0.00564,0.0,1.0775]
[1776332792202,62.19,74738.25,0.0,-0.00562,0.0,1.07394]
[1776332797237,62.19,74739.96,0.0,-0.00561,0.0,1.07272]
[1776332802273,62.19,74744.92,0.0,-0.0056,0.0,1.06944]
[1776332807306,62.19,74745.13,0.0,-0.00559,0.0,1.06922]
[1776332813348,62.19,74745.31,0.0,-0.00559,0.0,1.069]
[1776332818384,62.19,74742.76,0.0,-0.0056,0.0,1.07051]
[1776332823419,62.19,74737.17,0.0,-0.00562,0.0,1.07397]
[1776332831476,62.19,74737.02,0.0,-0.00562,0.0,1.07385]
[1776332836512,62.18,74733.8,0.0,-0.00563,0.0,1.07578]
[1776332841547,62.18,74730.95,0.0,-0.00564,0.0,1.07744]
[1776332848596,62.18,74731.15,0.0,-0.00564,0.0,1.07706]
[1776332854784,62.18,74730.45,0.0,-0.00564,0.0,1.07637]
[1776332860679,62.18,74729.68,0.0,-0.00564,0.0,1.07667]
[1776332867730,62.18,74728.35,0.0,-0.00564,0.0,1.07728]
[1776332873776,62.17,74728.61,0.0,-0.00564,0.0,1.0769]
[1776332878810,62.17,74728.65,0.0,-0.00564,0.0,1.0767]
[1776332883845,62.17,74728.21,0.0,-0.00564,0.0,1.0768]
[1776332888880,62.17,74728.42,0.0,-0.00564,0.0,1.07649]
[1776332895067,62.17,74729.29,0.0,-0.00563,0.0,1.07571]
[1776332900974,62.16,74720.39,0.0,-0.00567,0.0,1.08112]
[1776332906005,62.16,74722.31,0.0,-0.00566,0.0,1.07921]
[1776332911040,62.15,74722.37,0.0,-0.00565,0.0,1.078]
[1776332916076,62.14,74716.77,0.0,-0.00566,0.0,1.07943]
[1776332921110,62.11,74716.95,0.0,-0.00564,0.0,1.07687]
[1776332926144,62.09,74717.42,0.0,-0.00563,0.0,1.07438]
[1776332931180,62.09,74703.01,0.0,-0.00568,0.0,1.08307]
[1776332936216,62.08,74700.72,0.0,-0.00569,0.0,1.08426]
[1776332941250,62.08,74700.04,0.0,-0.00569,0.0,1.08392]
[1776332946286,62.06,74695.28,0.0,-0.00569,0.0,1.08534]
[1776332951321,62.06,74675.9,0.0,-0.00577,0.0,1.09764]
[1776332956357,62.06,74667.34,0.0,-0.0058,0.0,1.10284]
[1776332961394,62.05,74664.6,0.0,-0.00581,0.0,1.10421]
[1776332966426,62.05,74662.1,0.0,-0.00582,0.0,1.10542]
[1776332971462,62.04,74662.43,0.0,-0.00581,0.0,1.10383]
[1776332976497,62.04,74655.42,0.0,-0.00583,0.0,1.108]
[1776332981533,62.04,74643.83,0.0,-0.00588,0.0,1.11519]
[1776332986571,62.03,74642.73,0.0,-0.00588,0.0,1.1153]
[1776332991604,62.03,74646.19,0.0,-0.00586,0.0,1.11251]
[1776332996639,62.02,74653.56,0.0,-0.00583,0.0,1.10718]
[1776333001676,62.02,74645.99,0.0,-0.00586,0.0,1.11176]
[1776333006710,62.01,74635.61,0.0,-0.0059,0.0,1.11815]
[1776333011745,62.01,74643.54,0.0,-0.00586,0.0,1.11238]
[1776333016780,62.0,74645.56,0.0,-0.00585,0.0,1.11058]
[1776333021816,62.0,74642.71,0.0,-0.00586,0.0,1.112]
[1776333026850,62.0,74646.72,0.0,-0.00584,0.0,1.10886]
[1776333031885,61.99,74646.76,0.0,-0.00583,0.0,1.10743]
[1776333036921,61.99,74650.14,0.0,-0.00582,0.0,1.10477]
[1776333041956,61.98,74657.04,0.0,-0.00579,0.0,1.09986]
[1776333047007,61.98,74656.56,0.0,-0.00579,0.0,1.09984]
[1776333052026,61.98,74655.18,0.0,-0.00579,0.0,1.10042]
[1776333057061,61.98,74650.34,0.0,-0.00581,0.0,1.10327]
[1776333062096,61.97,74657.35,0.0,-0.00578,0.0,1.09834]
[1776333067132,61.97,74657.79,0.0,-0.00577,0.0,1.09774]
[1776333072166,61.97,74664.61,0.0,-0.00574,0.0,1.093]
[1776333077203,61.97,74663.1,0.0,-0.00575,0.0,1.09374]
[1776333082237,61.96,74652.76,0.0,-0.00579,0.0,1.10024]
[1776333087271,61.96,74652.96,0.0,-0.00579,0.0,1.0998]
[1776333090294,61.96,74620.61,0.0,-0.00591,0.0,1.12101]
[1776333095332,61.95,74624.31,0.0,-0.00589,0.0,1.11711]
[1776333100365,61.95,74632.73,0.0,-0.00586,0.0,1.11107]
[1776333105401,61.95,74637.31,0.0,-0.00583,0.0,1.10762]
[1776333110435,61.94,74635.32,0.0,-0.00584,0.0,1.1085]
[1776333117485,61.94,74635.21,0.0,-0.00584,0.0,1.10795]
[1776333122520,61.93,74634.9,0.0,-0.00583,0.0,1.10771]
[1776333127555,61.93,74634.85,0.0,-0.00583,0.0,1.10721]
[1776333132590,61.92,74638.06,0.0,-0.00582,0.0,1.10467]
[1776333137625,61.92,74648.67,0.0,-0.00577,0.0,1.09732]
[1776333142660,61.92,74647.74,0.0,-0.00577,0.0,1.09757]
[1776333147695,61.91,74647.51,0.0,-0.00577,0.0,1.09735]
[1776333152730,61.91,74649.54,0.0,-0.00576,0.0,1.09471]
[1776333158773,61.91,74656.46,0.0,-0.00573,0.0,1.08979]
[1776333163808,61.9,74658.16,0.0,-0.00572,0.0,1.08838]
[1776333168843,61.9,74661.01,0.0,-0.00571,0.0,1.08624]
[1776333173877,61.9,74662.18,0.0,-0.0057,0.0,1.08522]
[1776333178918,61.9,74669.18,0.0,-0.00567,0.0,1.08044]
[1776333183953,61.9,74668.75,0.0,-0.00567,0.0,1.08049]
[1776333191002,61.89,74668.36,0.0,-0.00567,0.0,1.08041]
[1776333196037,61.89,74671.54,0.0,-0.00566,0.0,1.07812]
[1776333202080,61.89,74675.34,0.0,-0.00564,0.0,1.07542]
[1776333207115,61.89,74669.83,0.0,-0.00566,0.0,1.0788]
[1776333212150,61.88,74668.15,0.0,-0.00566,0.0,1.07878]
[1776333217429,61.88,74662.04,0.0,-0.00569,0.0,1.08257]
[1776333224236,61.88,74661.94,0.0,-0.00568,0.0,1.08239]
[1776333229270,61.88,74656.0,0.0,-0.00571,0.0,1.08607]
[1776333234309,61.88,74651.65,0.0,-0.00572,0.0,1.08867]
[1776333239344,61.87,74653.41,0.0,-0.00571,0.0,1.08728]
[1776333244379,61.87,74656.99,0.0,-0.0057,0.0,1.08472]
[1776333249413,61.87,74660.32,0.0,-0.00568,0.0,1.08235]
[1776333255457,61.87,74665.12,0.0,-0.00566,0.0,1.07903]
[1776333260493,61.87,74664.63,0.0,-0.00566,0.0,1.07919]
[1776333265529,61.87,74663.62,0.0,-0.00567,0.0,1.07971]
[1776333271571,61.86,74663.38,0.0,-0.00566,0.0,1.07877]
[1776333277613,61.86,74661.52,0.0,-0.00567,0.0,1.07982]
[1776333282647,61.86,74665.98,0.0,-0.00565,0.0,1.07682]
[1776333287683,61.86,74671.09,0.0,-0.00563,0.0,1.07345]
[1776333292718,61.86,74671.36,0.0,-0.00563,0.0,1.07322]
[1776333298006,61.86,74671.05,0.0,-0.00563,0.0,1.07335]
[1776333304802,61.86,74674.14,0.0,-0.00562,0.0,1.07131]
[1776333309839,61.86,74678.96,0.0,-0.0056,0.0,1.06818]
[1776333314872,61.86,74679.2,0.0,-0.0056,0.0,1.06801]
[1776333319908,61.86,74684.64,0.0,-0.00558,0.0,1.0645]
[1776333324942,61.86,74686.93,0.0,-0.00557,0.0,1.06304]
[1776333329977,61.86,74686.78,0.0,-0.00557,0.0,1.06313]
[1776333336019,61.86,74685.2,0.0,-0.00557,0.0,1.06322]
[1776333341054,61.86,74684.83,0.0,-0.00557,0.0,1.06345]
[1776333346089,61.86,74685.14,0.0,-0.00557,0.0,1.06326]
[1776333351124,61.86,74689.29,0.0,-0.00555,0.0,1.06061]
[1776333356158,61.86,74693.79,0.0,-0.00554,0.0,1.05774]
[1776333361195,61.86,74694.55,0.0,-0.00553,0.0,1.05726]
[1776333366229,61.86,74695.82,0.0,-0.00553,0.0,1.05645]
[1776333371266,61.86,74676.96,0.0,-0.0056,0.0,1.06849]
[1776333376299,61.86,74676.89,0.0,-0.0056,0.0,1.06848]
[1776333381334,61.86,74677.85,0.0,-0.0056,0.0,1.06783]
[1776333386371,61.86,74677.89,0.0,-0.0056,0.0,1.06777]
[1776333394425,61.86,74678.76,0.0,-0.00559,0.0,1.06626]
[1776333399459,61.86,74678.26,0.0,-0.00559,0.0,1.06657]
[1776333404495,61.86,74678.15,0.0,-0.00559,0.0,1.06663]
[1776333409529,61.86,74667.4,0.0,-0.00563,0.0,1.07353]
[1776333414564,61.86,74669.07,0.0,-0.00563,0.0,1.07242]
[1776333419599,61.86,74672.8,0.0,-0.00561,0.0,1.07]
[1776333424635,61.86,74671.42,0.0,-0.00562,0.0,1.07088]
[1776333429670,61.86,74662.15,0.0,-0.00565,0.0,1.07681]
[1776333434705,61.86,74651.43,0.0,-0.00569,0.0,1.08364]
[1776333440747,61.85,74650.71,0.0,-0.0057,0.0,1.08393]
[1776333445782,61.85,74644.94,0.0,-0.00572,0.0,1.08751]
[1776333450817,61.85,74641.9,0.0,-0.00573,0.0,1.0893]
[1776333455854,61.85,74642.37,0.0,-0.00572,0.0,1.08786]
[1776333460886,61.85,74641.94,0.0,-0.00572,0.0,1.08795]
[1776333465923,61.84,74637.63,0.0,-0.00574,0.0,1.09052]
[1776333470958,61.84,74638.55,0.0,-0.00573,0.0,1.08971]
[1776333475992,61.84,74640.06,0.0,-0.00573,0.0,1.08852]
[1776333481028,61.84,74641.84,0.0,-0.00572,0.0,1.08719]
[1776333486062,61.84,74642.11,0.0,-0.00572,0.0,1.08685]
[1776333491097,61.84,74641.32,0.0,-0.00572,0.0,1.08721]
[1776333496133,61.84,74641.56,0.0,-0.00572,0.0,1.0869]
[1776333501167,61.83,74641.38,0.0,-0.00572,0.0,1.08688]
[1776333506203,61.83,74640.35,0.0,-0.00572,0.0,1.08741]
[1776333513253,61.83,74641.36,0.0,-0.00571,0.0,1.08563]
[1776333518288,61.83,74641.89,0.0,-0.00571,0.0,1.08518]
[1776333523323,61.83,74637.74,0.0,-0.00572,0.0,1.08776]
[1776333529621,61.83,74638.49,0.0,-0.00572,0.0,1.08708]
[1776333536415,61.83,74643.9,0.0,-0.0057,0.0,1.08335]
[1776333541450,61.82,74643.64,0.0,-0.0057,0.0,1.08336]
[1776333546484,61.82,74646.81,0.0,-0.00568,0.0,1.08116]
[1776333551520,61.82,74649.02,0.0,-0.00567,0.0,1.07961]
[1776333556559,61.82,74647.39,0.0,-0.00568,0.0,1.08056]
[1776333561595,61.82,74645.12,0.0,-0.00569,0.0,1.08193]
[1776333566630,61.82,74644.52,0.0,-0.00569,0.0,1.08221]
[1776333571664,61.82,74644.44,0.0,-0.00568,0.0,1.08123]
[1776333576701,61.82,74632.97,0.0,-0.00573,0.0,1.0886]
[1776333582743,61.81,74625.95,0.0,-0.00575,0.0,1.09295]
[1776333587778,61.81,74630.62,0.0,-0.00573,0.0,1.08968]
[1776333592813,61.81,74632.96,0.0,-0.00572,0.0,1.08794]
[1776333597848,61.81,74633.92,0.0,-0.00572,0.0,1.0871]
[1776333602886,61.81,74632.26,0.0,-0.00572,0.0,1.08796]
[1776333607918,61.8,74627.07,0.0,-0.00574,0.0,1.0911]
[1776333612955,61.8,74627.09,0.0,-0.00574,0.0,1.09083]
[1776333617991,61.8,74630.09,0.0,-0.00573,0.0,1.08862]
[1776333623026,61.8,74629.09,0.0,-0.00573,0.0,1.08905]
[1776333628064,61.8,74629.4,0.0,-0.00573,0.0,1.08862]
[1776333633095,61.79,74633.2,0.0,-0.00571,0.0,1.08495]
[1776333638130,61.79,74633.38,0.0,-0.00571,0.0,1.08463]
[1776333643201,61.79,74638.99,0.0,-0.00568,0.0,1.08079]
[1776333648257,61.79,74645.42,0.0,-0.00566,0.0,1.07649]
[1776333653274,61.79,74656.31,0.0,-0.00561,0.0,1.06934]
[1776333658308,61.79,74654.67,0.0,-0.00562,0.0,1.07031]
[1776333663345,61.79,74666.73,0.0,-0.00557,0.0,1.06252]
[1776333670618,61.79,74665.97,0.0,-0.00557,0.0,1.06301]
[1776333676436,61.79,74665.7,0.0,-0.00558,0.0,1.06318]
[1776333681471,61.79,74665.74,0.0,-0.00558,0.0,1.06316]
[1776333686506,61.79,74664.8,0.0,-0.00558,0.0,1.06376]
[1776333691541,61.79,74671.24,0.0,-0.00555,0.0,1.05872]
[1776333696576,61.79,74662.6,0.0,-0.00558,0.0,1.06424]
[1776333701613,61.79,74661.6,0.0,-0.00559,0.0,1.06489]
[1776333706647,61.79,74661.36,0.0,-0.00559,0.0,1.06504]
[1776333711680,61.79,74659.87,0.0,-0.00559,0.0,1.06599]
[1776333717723,61.79,74658.3,0.0,-0.0056,0.0,1.067]
[1776333722761,61.79,74656.44,0.0,-0.00561,0.0,1.0682]
[1776333727797,61.79,74658.2,0.0,-0.0056,0.0,1.06707]
[1776333736859,61.79,74658.1,0.0,-0.0056,0.0,1.06713]
[1776333743907,61.79,74656.92,0.0,-0.0056,0.0,1.06789]
[1776333751190,61.79,74655.37,0.0,-0.00561,0.0,1.06796]
[1776333756999,61.79,74655.95,0.0,-0.0056,0.0,1.06758]
[1776333763043,61.79,74655.79,0.0,-0.0056,0.0,1.06769]
[1776333771332,61.79,74655.81,0.0,-0.0056,0.0,1.06767]
[1776333777140,61.79,74654.25,0.0,-0.00561,0.0,1.06868]
[1776333783182,61.79,74654.15,0.0,-0.00561,0.0,1.06874]
[1776333788217,61.79,74654.56,0.0,-0.00561,0.0,1.06848]
[1776333793257,61.79,74644.21,0.0,-0.00565,0.0,1.07515]
[1776333798289,61.79,74644.79,0.0,-0.00565,0.0,1.07473]
[1776333803323,61.79,74647.27,0.0,-0.00564,0.0,1.07311]
[1776333808364,61.79,74635.25,0.0,-0.00568,0.0,1.08086]
[1776333813398,61.78,74637.47,0.0,-0.00567,0.0,1.07839]
[1776333818434,61.78,74620.34,0.0,-0.00574,0.0,1.08946]
[1776333823471,61.78,74613.69,0.0,-0.00576,0.0,1.09361]
[1776333828505,61.78,74608.82,0.0,-0.00578,0.0,1.09655]
[1776333833540,61.78,74596.56,0.0,-0.00583,0.0,1.10436]
[1776333839691,61.77,74591.7,0.0,-0.00585,0.0,1.1072]
[1776333844726,61.77,74589.15,0.0,-0.00585,0.0,1.10859]
[1776333849764,61.77,74581.69,0.0,-0.00588,0.0,1.11322]
[1776333854798,61.76,74587.43,0.0,-0.00586,0.0,1.10904]
[1776333859836,61.76,74593.7,0.0,-0.00583,0.0,1.10457]
[1776333864872,61.76,74592.96,0.0,-0.00583,0.0,1.10477]
[1776333869908,61.76,74594.92,0.0,-0.00582,0.0,1.10319]
[1776333874943,61.75,74598.41,0.0,-0.0058,0.0,1.09969]
[1776333879979,61.75,74614.04,0.0,-0.00574,0.0,1.08924]
[1776333885013,61.75,74617.36,0.0,-0.00572,0.0,1.08694]
[1776333890049,61.75,74619.44,0.0,-0.00571,0.0,1.08545]
[1776333895084,61.75,74629.13,0.0,-0.00568,0.0,1.07903]
[1776333900125,61.75,74608.71,0.0,-0.00576,0.0,1.09223]
[1776333905165,61.75,74604.03,0.0,-0.00577,0.0,1.09505]
[1776333907172,61.74,74575.2,0.0,-0.00589,0.0,1.11396]
[1776333912368,61.74,74570.82,0.0,-0.0059,0.0,1.11643]
[1776333918256,61.74,74584.21,0.0,-0.00585,0.0,1.10708]
[1776333923293,61.73,74590.68,0.0,-0.00582,0.0,1.10244]
[1776333928327,61.73,74584.59,0.0,-0.00584,0.0,1.10612]
[1776333933362,61.73,74592.11,0.0,-0.0058,0.0,1.09984]
[1776333938397,61.72,74592.09,0.0,-0.0058,0.0,1.09953]
[1776333943437,61.72,74610.33,0.0,-0.00573,0.0,1.08728]
[1776333948469,61.72,74617.84,0.0,-0.0057,0.0,1.0822]
[1776333953508,61.72,74625.1,0.0,-0.00567,0.0,1.07734]
[1776333957534,61.72,74589.09,0.0,-0.00581,0.0,1.10082]
[1776333962742,61.71,74564.03,0.0,-0.00591,0.0,1.11711]
[1776333967077,61.71,74556.66,0.0,-0.00594,0.0,1.12177]
[1776333967199,61.71,74556.92,0.0,-0.00593,0.0,1.1215]
[1776333968327,61.71,74556.92,0.0,-0.00593,0.0,1.1215]
[1776333968406,61.71,74535.62,0.0,-0.00602,0.0,1.13588]
[1776333969655,61.71,74514.76,0.0,-0.00611,0.0,1.14979]
[1776333974727,61.7,74509.3,0.0,-0.00613,0.0,1.15281]
[1776333976715,61.7,74491.53,0.0,-0.0062,0.0,1.16477]
[1776333981753,61.69,74489.9,0.0,-0.0062,0.0,1.16496]
[1776333986787,61.68,74488.1,0.0,-0.0062,0.0,1.16527]
[1776333991830,61.67,74470.55,0.0,-0.00627,0.0,1.17554]
[1776333996871,61.67,74481.64,0.0,-0.00621,0.0,1.1668]
[1776334001909,61.66,74493.22,0.0,-0.00616,0.0,1.15788]
[1776334006944,61.65,74513.22,0.0,-0.00607,0.0,1.14333]
[1776334011981,61.65,74507.9,0.0,-0.00609,0.0,1.14625]
[1776334017018,61.64,74508.65,0.0,-0.00608,0.0,1.14501]
[1776334022065,61.63,74517.75,0.0,-0.00604,0.0,1.1381]
[1776334027095,61.63,74522.7,0.0,-0.00601,0.0,1.1341]
[1776334032129,61.62,74529.34,0.0,-0.00598,0.0,1.129]
[1776334037164,61.62,74538.56,0.0,-0.00594,0.0,1.12223]
[1776334043364,61.61,74545.13,0.0,-0.00591,0.0,1.11716]
[1776334049248,61.61,74546.97,0.0,-0.0059,0.0,1.11547]
[1776334054284,61.6,74548.55,0.0,-0.00589,0.0,1.113]
[1776334059324,61.6,74537.44,0.0,-0.00593,0.0,1.11999]
[1776334064360,61.59,74544.11,0.0,-0.0059,0.0,1.115]
[1776334069395,61.59,74549.82,0.0,-0.00587,0.0,1.11065]
[1776334074431,61.59,74546.37,0.0,-0.00588,0.0,1.11251]
[1776334079465,61.58,74552.79,0.0,-0.00586,0.0,1.10782]
[1776334084500,61.58,74551.37,0.0,-0.00586,0.0,1.10837]
[1776334089535,61.57,74551.13,0.0,-0.00586,0.0,1.10813]
[1776334094573,61.57,74553.56,0.0,-0.00585,0.0,1.10613]
[1776334099605,61.57,74560.46,0.0,-0.00582,0.0,1.10121]
[1776334104640,61.57,74559.59,0.0,-0.00582,0.0,1.10146]
[1776334109675,61.56,74560.42,0.0,-0.00581,0.0,1.10057]
[1776334115717,61.56,74557.94,0.0,-0.00581,0.0,1.10087]
[1776334120753,61.56,74566.04,0.0,-0.00578,0.0,1.09524]
[1776334125787,61.55,74572.93,0.0,-0.00575,0.0,1.09045]
[1776334130825,61.55,74572.33,0.0,-0.00575,0.0,1.09063]
[1776334137870,61.55,74573.62,0.0,-0.00575,0.0,1.08947]
[1776334144085,61.55,74577.22,0.0,-0.00573,0.0,1.08685]
[1776334149956,61.54,74579.17,0.0,-0.00572,0.0,1.08534]
[1776334154994,61.54,74578.26,0.0,-0.00572,0.0,1.08576]
[1776334160029,61.54,74577.83,0.0,-0.00572,0.0,1.08586]
[1776334165064,61.54,74581.33,0.0,-0.00571,0.0,1.0834]
[1776334170099,61.54,74588.5,0.0,-0.00568,0.0,1.07858]
[1776334175134,61.54,74586.66,0.0,-0.00568,0.0,1.07872]
[1776334181177,61.54,74587.62,0.0,-0.00568,0.0,1.07795]
[1776334186212,61.54,74574.27,0.0,-0.00573,0.0,1.08652]
[1776334191248,61.53,74573.08,0.0,-0.00573,0.0,1.08712]
[1776334196283,61.53,74571.2,0.0,-0.00574,0.0,1.08817]
[1776334201320,61.53,74578.63,0.0,-0.00571,0.0,1.08314]
[1776334206357,61.53,74559.45,0.0,-0.00578,0.0,1.09561]
[1776334210390,61.53,74540.61,0.0,-0.00586,0.0,1.10796]
[1776334216425,61.52,74534.57,0.0,-0.00588,0.0,1.11138]
[1776334223475,61.52,74534.62,0.0,-0.00588,0.0,1.11078]
[1776334228509,61.51,74533.81,0.0,-0.00588,0.0,1.11092]
[1776334233545,61.51,74535.46,0.0,-0.00586,0.0,1.10849]
[1776334238580,61.51,74534.81,0.0,-0.00586,0.0,1.10856]
[1776334243617,61.5,74536.47,0.0,-0.00585,0.0,1.10712]
[1776334248652,61.5,74533.74,0.0,-0.00586,0.0,1.1086]
[1776334253685,61.5,74536.47,0.0,-0.00585,0.0,1.10645]
[1776334258723,61.5,74541.97,0.0,-0.00583,0.0,1.10251]
[1776334263758,61.49,74537.97,0.0,-0.00584,0.0,1.10489]
[1776334268793,61.49,74536.75,0.0,-0.00584,0.0,1.10543]
[1776334273829,61.49,74520.75,0.0,-0.00591,0.0,1.11578]
[1776334278875,61.48,74498.85,0.0,-0.006,0.0,1.13012]
[1776334283904,61.48,74508.92,0.0,-0.00595,0.0,1.12282]
[1776334288938,61.48,74514.11,0.0,-0.00593,0.0,1.11887]
[1776334293974,61.47,74513.21,0.0,-0.00592,0.0,1.11808]
[1776334300023,61.47,74492.25,0.0,-0.00601,0.0,1.13167]
[1776334305262,61.46,74492.76,0.0,-0.006,0.0,1.13063]
[1776334311099,61.46,74491.83,0.0,-0.006,0.0,1.13071]
[1776334316137,61.45,74506.08,0.0,-0.00594,0.0,1.12053]
[1776334321173,61.45,74511.2,0.0,-0.00591,0.0,1.11663]
[1776334326209,61.44,74510.27,0.0,-0.00592,0.0,1.11676]
[1776334332250,61.44,74512.79,0.0,-0.0059,0.0,1.11458]
[1776334337285,61.43,74512.95,0.0,-0.0059,0.0,1.11408]
[1776334342321,61.43,74513.29,0.0,-0.0059,0.0,1.11346]
[1776334349388,61.43,74495.15,0.0,-0.00597,0.0,1.12508]
[1776334354421,61.42,74478.65,0.0,-0.00603,0.0,1.13476]
[1776334360463,61.41,74475.31,0.0,-0.00604,0.0,1.13631]
[1776334365691,61.41,74470.95,0.0,-0.00605,0.0,1.13866]
[1776334369426,61.4,74470.8,0.0,-0.00605,0.0,1.13838]
[1776334369527,61.4,74470.81,0.0,-0.00605,0.0,1.13825]
[1776334374561,61.4,74473.89,0.0,-0.00603,0.0,1.13552]
[1776334377701,61.4,74478.95,0.0,-0.00601,0.0,1.13183]
[1776334377741,61.4,74484.96,0.0,-0.00598,0.0,1.12763]
[1776334383627,61.39,74481.69,0.0,-0.00599,0.0,1.12921]
[1776334388662,61.38,74485.65,0.0,-0.00597,0.0,1.12596]
[1776334393707,61.38,74479.01,0.0,-0.006,0.0,1.12992]
[1776334398743,61.37,74475.9,0.0,-0.00601,0.0,1.13147]
[1776334401763,61.37,74456.06,0.0,-0.00609,0.0,1.14464]
[1776334406795,61.37,74465.16,0.0,-0.00605,0.0,1.13769]
[1776334411830,61.36,74480.31,0.0,-0.00597,0.0,1.12578]
[1776334416869,61.35,74485.63,0.0,-0.00595,0.0,1.12164]
[1776334421904,61.35,74487.32,0.0,-0.00594,0.0,1.12002]
[1776334426939,61.35,74487.46,0.0,-0.00594,0.0,1.11945]
[1776334431974,61.34,74471.37,0.0,-0.006,0.0,1.12983]
[1776334437009,61.34,74468.96,0.0,-0.00601,0.0,1.13089]
[1776334442047,61.33,74463.58,0.0,-0.00602,0.0,1.13397]
[1776334447079,61.33,74466.84,0.0,-0.00601,0.0,1.13114]
[1776334452118,61.32,74464.81,0.0,-0.00601,0.0,1.13193]
[1776334457150,61.32,74462.11,0.0,-0.00602,0.0,1.13317]
[1776334462187,61.31,74460.43,0.0,-0.00602,0.0,1.13369]
[1776334467222,61.3,74462.91,0.0,-0.00601,0.0,1.13135]
[1776334472260,61.3,74437.35,0.0,-0.00611,0.0,1.14724]
[1776334477298,61.29,74429.25,0.0,-0.00614,0.0,1.15203]
[1776334482333,61.28,74431.44,0.0,-0.00612,0.0,1.1497]
[1776334487369,61.28,74440.81,0.0,-0.00608,0.0,1.14246]
[1776334491396,61.27,74459.71,0.0,-0.006,0.0,1.12898]
[1776334496617,61.27,74459.41,0.0,-0.00599,0.0,1.12849]
[1776334502473,61.26,74450.78,0.0,-0.00603,0.0,1.13377]
[1776334507507,61.26,74436.01,0.0,-0.00608,0.0,1.14324]
[1776334512544,61.25,74428.74,0.0,-0.00611,0.0,1.14755]
[1776334517578,61.24,74422.53,0.0,-0.00613,0.0,1.1511]
[1776334522613,61.24,74422.71,0.0,-0.00613,0.0,1.15006]
[1776334527648,61.23,74418.41,0.0,-0.00614,0.0,1.15227]
[1776334532682,61.22,74424.14,0.0,-0.00611,0.0,1.14658]
[1776334537718,61.22,74424.08,0.0,-0.0061,0.0,1.14592]
[1776334542753,61.21,74420.23,0.0,-0.00611,0.0,1.14787]
[1776334547789,61.2,74423.0,0.0,-0.0061,0.0,1.14525]
[1776334552823,61.2,74422.72,0.0,-0.00609,0.0,1.14478]
[1776334557859,61.19,74423.05,0.0,-0.00609,0.0,1.14388]
[1776334564909,61.18,74424.06,0.0,-0.00608,0.0,1.14229]
[1776334569943,61.18,74424.82,0.0,-0.00607,0.0,1.14114]
[1776334574979,61.17,74432.2,0.0,-0.00604,0.0,1.13548]
[1776334580020,61.17,74435.27,0.0,-0.00602,0.0,1.13282]
[1776334585055,61.16,74438.04,0.0,-0.00601,0.0,1.13038]
[1776334590088,61.16,74444.91,0.0,-0.00598,0.0,1.12519]
[1776334595123,61.16,74457.01,0.0,-0.00592,0.0,1.11558]
[1776334600159,61.15,74461.69,0.0,-0.0059,0.0,1.11204]
[1776334605193,61.15,74457.38,0.0,-0.00591,0.0,1.11455]
[1776334610240,61.15,74457.52,0.0,-0.00591,0.0,1.11405]
[1776334612246,61.14,74437.47,0.0,-0.00599,0.0,1.12746]
[1776334617475,61.14,74436.7,0.0,-0.00599,0.0,1.12746]
[1776334623330,61.13,74435.63,0.0,-0.00599,0.0,1.12757]
[1776334627546,61.13,74411.51,0.0,-0.00609,0.0,1.14368]
[1776334629374,61.13,74390.93,0.0,-0.00618,0.0,1.15772]
[1776334631386,61.12,74370.98,0.0,-0.00626,0.0,1.17142]
[1776334636425,61.1,74390.42,0.0,-0.00616,0.0,1.15513]
[1776334637617,61.1,74422.99,0.0,-0.00602,0.0,1.13246]
[1776334643474,61.09,74437.71,0.0,-0.00596,0.0,1.12175]
[1776334648512,61.09,74440.39,0.0,-0.00594,0.0,1.11949]
[1776334653544,61.09,74441.41,0.0,-0.00593,0.0,1.11741]
[1776334658580,61.08,74450.95,0.0,-0.00589,0.0,1.11056]
[1776334663617,61.08,74459.84,0.0,-0.00585,0.0,1.10426]
[1776334667828,61.08,74480.36,0.0,-0.00577,0.0,1.09033]
[1776334673686,61.08,74484.94,0.0,-0.00575,0.0,1.08708]
[1776334678719,61.08,74486.12,0.0,-0.00574,0.0,1.08613]
[1776334683756,61.07,74499.76,0.0,-0.00568,0.0,1.07699]
[1776334687977,61.07,74481.54,0.0,-0.00576,0.0,1.08893]
[1776334693827,61.07,74457.69,0.0,-0.00585,0.0,1.10465]
[1776334698863,61.07,74447.28,0.0,-0.00589,0.0,1.11131]
[1776334703898,61.06,74449.73,0.0,-0.00588,0.0,1.10922]
[1776334708132,61.06,74423.71,0.0,-0.00599,0.0,1.12653]
[1776334714979,61.06,74423.57,0.0,-0.00598,0.0,1.12495]
[1776334720031,61.05,74428.3,0.0,-0.00596,0.0,1.12125]
[1776334726059,61.05,74421.68,0.0,-0.00598,0.0,1.12521]
[1776334729080,61.04,74420.27,0.0,-0.00598,0.0,1.12588]
[1776334734115,61.04,74430.68,0.0,-0.00594,0.0,1.11835]
[1776334739149,61.04,74432.75,0.0,-0.00593,0.0,1.11654]
[1776334744186,61.03,74434.63,0.0,-0.00592,0.0,1.11487]
[1776334749222,61.03,74435.96,0.0,-0.00591,0.0,1.11357]
[1776334754256,61.03,74436.85,0.0,-0.0059,0.0,1.11257]
[1776334759290,61.02,74424.7,0.0,-0.00595,0.0,1.12037]
[1776334764327,61.02,74418.37,0.0,-0.00597,0.0,1.1242]
[1776334769372,61.01,74403.05,0.0,-0.00604,0.0,1.13415]
[1776334774400,61.01,74396.56,0.0,-0.00605,0.0,1.13701]
[1776334779434,61.0,74391.2,0.0,-0.00607,0.0,1.14003]
[1776334784470,61.0,74396.94,0.0,-0.00604,0.0,1.13542]
[1776334789504,60.99,74392.55,0.0,-0.00606,0.0,1.13781]
[1776334794539,60.98,74387.6,0.0,-0.00608,0.0,1.14056]
[1776334800582,60.98,74388.17,0.0,-0.00607,0.0,1.13934]
[1776334804612,60.97,74409.68,0.0,-0.00597,0.0,1.12402]
[1776334805619,60.97,74427.36,0.0,-0.0059,0.0,1.11189]
[1776334810654,60.97,74438.21,0.0,-0.00585,0.0,1.10418]
[1776334815690,60.96,74424.58,0.0,-0.00591,0.0,1.113]
[1776334820724,60.96,74432.51,0.0,-0.00587,0.0,1.10726]
[1776334825760,60.96,74445.97,0.0,-0.00581,0.0,1.09789]
[1776334830800,60.96,74423.52,0.0,-0.00591,0.0,1.11271]
[1776334835832,60.95,74409.45,0.0,-0.00596,0.0,1.12089]
[1776334841873,60.95,74410.57,0.0,-0.00595,0.0,1.11958]
[1776334846909,60.94,74409.27,0.0,-0.00595,0.0,1.12]
[1776334851943,60.94,74406.96,0.0,-0.00596,0.0,1.12108]
[1776334856978,60.93,74407.42,0.0,-0.00595,0.0,1.12027]
[1776334862014,60.93,74408.53,0.0,-0.00595,0.0,1.11901]
[1776334867048,60.93,74408.06,0.0,-0.00594,0.0,1.11883]
[1776334872086,60.92,74409.29,0.0,-0.00594,0.0,1.11748]
[1776334877119,60.92,74415.3,0.0,-0.00591,0.0,1.11282]
[1776334882155,60.91,74426.54,0.0,-0.00586,0.0,1.10481]
[1776334887190,60.91,74444.5,0.0,-0.00578,0.0,1.09244]
[1776334892225,60.91,74438.4,0.0,-0.0058,0.0,1.0953]
[1776334897260,60.9,74438.74,0.0,-0.0058,0.0,1.09482]
[1776334902296,60.9,74437.22,0.0,-0.0058,0.0,1.0956]
[1776334907329,60.9,74438.28,0.0,-0.0058,0.0,1.09466]
[1776334912365,60.9,74448.36,0.0,-0.00576,0.0,1.08778]
[1776334917400,60.9,74445.52,0.0,-0.00577,0.0,1.08953]
[1776334922434,60.9,74439.89,0.0,-0.00579,0.0,1.09313]
[1776334927471,60.89,74433.99,0.0,-0.00581,0.0,1.09687]
[1776334932506,60.89,74437.54,0.0,-0.0058,0.0,1.09429]
[1776334937541,60.89,74441.34,0.0,-0.00578,0.0,1.09157]
[1776334942575,60.89,74441.17,0.0,-0.00578,0.0,1.09151]
[1776334947613,60.89,74446.69,0.0,-0.00576,0.0,1.08768]
[1776334952648,60.89,74457.55,0.0,-0.00571,0.0,1.07941]
[1776334957683,60.89,74457.77,0.0,-0.0057,0.0,1.07922]
[1776334962728,60.89,74444.67,0.0,-0.00576,0.0,1.08783]
[1776334967762,60.88,74448.14,0.0,-0.00574,0.0,1.0854]
[1776334972796,60.88,74441.2,0.0,-0.00577,0.0,1.08988]
[1776334977833,60.88,74443.31,0.0,-0.00576,0.0,1.08831]
[1776334982869,60.88,74446.01,0.0,-0.00575,0.0,1.08638]
[1776334987902,60.88,74451.92,0.0,-0.00572,0.0,1.08235]
[1776334992938,60.88,74460.84,0.0,-0.00569,0.0,1.07637]
[1776334997972,60.88,74454.86,0.0,-0.00571,0.0,1.08024]
[1776335003007,60.88,74455.04,0.0,-0.00571,0.0,1.08004]
[1776335008043,60.88,74462.29,0.0,-0.00568,0.0,1.07518]
[1776335013078,60.88,74470.73,0.0,-0.00564,0.0,1.06869]
[1776335018112,60.88,74469.26,0.0,-0.00565,0.0,1.06965]
[1776335023148,60.88,74474.84,0.0,-0.00563,0.0,1.066]
[1776335028183,60.88,74479.51,0.0,-0.00561,0.0,1.06295]
[1776335033218,60.88,74483.88,0.0,-0.00559,0.0,1.0601]
[1776335038252,60.88,74487.16,0.0,-0.00558,0.0,1.05796]
[1776335043288,60.88,74488.25,0.0,-0.00557,0.0,1.05725]
[1776335048324,60.88,74490.32,0.0,-0.00556,0.0,1.05591]
[1776335053359,60.88,74487.84,0.0,-0.00557,0.0,1.05752]
[1776335058393,60.88,74475.58,0.0,-0.00562,0.0,1.06551]
[1776335063429,60.88,74474.75,0.0,-0.00563,0.0,1.06606]
[1776335068465,60.88,74472.79,0.0,-0.00563,0.0,1.06734]
[1776335073500,60.88,74472.1,0.0,-0.00563,0.0,1.06686]
[1776335078535,60.88,74471.89,0.0,-0.00563,0.0,1.067]
[1776335084575,60.88,74470.27,0.0,-0.00564,0.0,1.06806]
[1776335089611,60.88,74467.44,0.0,-0.00565,0.0,1.06992]
[1776335094648,60.88,74466.51,0.0,-0.00565,0.0,1.07053]
[1776335099680,60.88,74464.84,0.0,-0.00566,0.0,1.07162]
[1776335104716,60.88,74483.97,0.0,-0.00558,0.0,1.05911]
[1776335109751,60.88,74495.7,0.0,-0.00554,0.0,1.0515]
[1776335111312,60.88,74495.91,0.0,-0.00554,0.0,1.05137]
[1776335111765,60.88,74497.89,0.0,-0.00553,0.0,1.05009]
[1776335116800,60.88,74506.13,0.0,-0.0055,0.0,1.04478]
[1776335121835,60.88,74518.67,0.0,-0.00545,0.0,1.03674]
[1776335126870,60.88,74519.23,0.0,-0.00545,0.0,1.03638]
[1776335131096,60.88,74533.26,0.0,-0.00539,0.0,1.02655]
[1776335136945,60.88,74543.42,0.0,-0.00535,0.0,1.02013]
[1776335141172,60.88,74522.68,0.0,-0.00543,0.0,1.03327]
[1776335147017,60.88,74517.1,0.0,-0.00545,0.0,1.03683]
[1776335152056,60.88,74520.35,0.0,-0.00544,0.0,1.03475]
[1776335156830,60.88,74518.05,0.0,-0.00545,0.0,1.03622]
[1776335157091,60.88,74518.1,0.0,-0.00545,0.0,1.03619]
[1776335162126,60.88,74523.87,0.0,-0.00542,0.0,1.03251]
[1776335167164,60.88,74522.01,0.0,-0.00543,0.0,1.03369]
[1776335172199,60.88,74519.97,0.0,-0.00544,0.0,1.035]
[1776335178240,60.88,74519.86,0.0,-0.00544,0.0,1.03507]
[1776335183275,60.88,74518.69,0.0,-0.00544,0.0,1.03581]
[1776335188309,60.88,74516.86,0.0,-0.00545,0.0,1.03698]
[1776335193354,60.88,74519.3,0.0,-0.00544,0.0,1.03451]
[1776335200399,60.88,74517.5,0.0,-0.00544,0.0,1.03566]
[1776335205436,60.88,74520.98,0.0,-0.00543,0.0,1.03344]
[1776335210469,60.88,74520.65,0.0,-0.00543,0.0,1.03365]
[1776335214499,60.88,74502.8,0.0,-0.0055,0.0,1.04508]
[1776335219534,60.88,74495.53,0.0,-0.00553,0.0,1.04977]
[1776335224569,60.88,74496.6,0.0,-0.00553,0.0,1.04908]
[1776335229614,60.88,74484.73,0.0,-0.00557,0.0,1.05677]
[1776335234649,60.88,74479.13,0.0,-0.00559,0.0,1.06041]
[1776335239684,60.88,74467.87,0.0,-0.00564,0.0,1.06777]
[1776335244718,60.88,74474.82,0.0,-0.00561,0.0,1.06322]
[1776335249754,60.88,74490.02,0.0,-0.00555,0.0,1.05334]
[1776335257819,60.88,74490.48,0.0,-0.00554,0.0,1.05212]
[1776335265875,60.88,74493.37,0.0,-0.00553,0.0,1.05025]
[1776335270910,60.88,74493.25,0.0,-0.00553,0.0,1.05032]
[1776335275945,60.88,74492.84,0.0,-0.00554,0.0,1.05059]
[1776335280980,60.88,74495.63,0.0,-0.00552,0.0,1.04879]
[1776335286015,60.88,74483.71,0.0,-0.00557,0.0,1.05651]
[1776335291051,60.88,74486.69,0.0,-0.00556,0.0,1.05457]
[1776335296086,60.88,74481.79,0.0,-0.00558,0.0,1.05775]
[1776335301120,60.88,74474.59,0.0,-0.00561,0.0,1.06244]
[1776335306156,60.88,74468.73,0.0,-0.00563,0.0,1.06628]
[1776335311189,60.88,74466.97,0.0,-0.00563,0.0,1.0665]
[1776335316225,60.88,74474.7,0.0,-0.0056,0.0,1.06144]
[1776335321433,60.88,74475.77,0.0,-0.0056,0.0,1.06075]
[1776335327306,60.88,74477.41,0.0,-0.00559,0.0,1.05968]
[1776335332541,60.88,74485.26,0.0,-0.00556,0.0,1.05457]
[1776335338387,60.88,74486.23,0.0,-0.00556,0.0,1.05395]
[1776335345438,60.88,74486.45,0.0,-0.00556,0.0,1.0538]
[1776335350472,60.88,74487.21,0.0,-0.00555,0.0,1.05331]
[1776335357523,60.88,74486.55,0.0,-0.00556,0.0,1.05374]
[1776335362757,60.88,74486.83,0.0,-0.00555,0.0,1.05356]
[1776335368600,60.88,74480.51,0.0,-0.00558,0.0,1.05766]
[1776335373635,60.88,74483.44,0.0,-0.00556,0.0,1.05483]
[1776335378671,60.88,74484.62,0.0,-0.00556,0.0,1.05407]
[1776335383709,60.88,74482.57,0.0,-0.00557,0.0,1.0554]
[1776335388742,60.88,74483.69,0.0,-0.00556,0.0,1.05467]
[1776335393777,60.88,74482.44,0.0,-0.00557,0.0,1.05548]
[1776335398813,60.88,74483.64,0.0,-0.00556,0.0,1.0547]
[1776335403847,60.88,74479.12,0.0,-0.00558,0.0,1.05764]
[1776335408883,60.88,74473.89,0.0,-0.0056,0.0,1.06104]
[1776335413918,60.88,74474.4,0.0,-0.0056,0.0,1.06071]
[1776335418952,60.88,74484.12,0.0,-0.00556,0.0,1.05439]
[1776335423987,60.88,74479.93,0.0,-0.00558,0.0,1.05711]
[1776335429024,60.88,74476.61,0.0,-0.00559,0.0,1.05927]
[1776335434058,60.88,74478.76,0.0,-0.00558,0.0,1.05695]
[1776335439095,60.88,74478.91,0.0,-0.00558,0.0,1.05685]
[1776335446142,60.88,74479.77,0.0,-0.00557,0.0,1.05629]
[1776335452186,60.88,74479.02,0.0,-0.00558,0.0,1.05678]
[1776335457222,60.88,74479.05,0.0,-0.00558,0.0,1.05676]
[1776335462257,60.88,74479.27,0.0,-0.00557,0.0,1.05661]
[1776335467290,60.88,74484.36,0.0,-0.00555,0.0,1.05331]
[1776335469304,60.88,74503.72,0.0,-0.00548,0.0,1.04083]
[1776335474341,60.88,74506.47,0.0,-0.00547,0.0,1.03906]
[1776335479375,60.88,74508.34,0.0,-0.00546,0.0,1.03787]
[1776335484411,60.88,74520.07,0.0,-0.00542,0.0,1.03038]
[1776335489444,60.88,74529.16,0.0,-0.00538,0.0,1.02462]
[1776335494480,60.88,74533.02,0.0,-0.00536,0.0,1.02127]
[1776335499514,60.88,74538.08,0.0,-0.00534,0.0,1.01808]
[1776335504552,60.88,74532.95,0.0,-0.00536,0.0,1.02132]
[1776335510592,60.88,74525.73,0.0,-0.00539,0.0,1.02588]
[1776335515628,60.88,74509.74,0.0,-0.00545,0.0,1.03606]
[1776335520662,60.88,74502.24,0.0,-0.00548,0.0,1.04086]
[1776335525697,60.88,74500.48,0.0,-0.00549,0.0,1.04199]
[1776335530732,60.88,74493.6,0.0,-0.00551,0.0,1.04642]
[1776335537782,60.88,74491.33,0.0,-0.00552,0.0,1.04788]
[1776335542817,60.88,74493.05,0.0,-0.00552,0.0,1.04677]
[1776335547853,60.88,74496.23,0.0,-0.0055,0.0,1.04472]
[1776335552889,60.88,74495.86,0.0,-0.0055,0.0,1.04404]
[1776335557924,60.88,74497.26,0.0,-0.00549,0.0,1.04314]
[1776335562960,60.88,74498.14,0.0,-0.00549,0.0,1.04258]
[1776335567994,60.88,74498.3,0.0,-0.00549,0.0,1.04247]
[1776335573030,60.88,74498.95,0.0,-0.00549,0.0,1.04206]
[1776335578064,60.88,74497.85,0.0,-0.00549,0.0,1.04276]
[1776335583099,60.88,74499.79,0.0,-0.00548,0.0,1.04152]
[1776335589142,60.88,74500.32,0.0,-0.00548,0.0,1.04118]
[1776335594176,60.88,74493.79,0.0,-0.00551,0.0,1.04538]
[1776335599213,60.88,74489.18,0.0,-0.00553,0.0,1.04835]
[1776335604481,60.88,74485.73,0.0,-0.00554,0.0,1.05058]
[1776335610290,60.88,74486.23,0.0,-0.00554,0.0,1.05025]
[1776335615324,60.88,74480.67,0.0,-0.00556,0.0,1.05293]
[1776335620360,60.88,74487.17,0.0,-0.00553,0.0,1.04873]
[1776335625394,60.88,74485.3,0.0,-0.00554,0.0,1.04993]
[1776335630435,60.88,74485.64,0.0,-0.00554,0.0,1.04971]
[1776335635467,60.88,74497.41,0.0,-0.00549,0.0,1.04213]
[1776335640503,60.88,74502.55,0.0,-0.00547,0.0,1.03883]
[1776335645536,60.88,74500.18,0.0,-0.00548,0.0,1.04035]
[1776335650572,60.88,74499.0,0.0,-0.00548,0.0,1.04111]
[1776335655606,60.88,74488.19,0.0,-0.00553,0.0,1.04807]
[1776335660642,60.88,74486.17,0.0,-0.00553,0.0,1.04937]
[1776335665677,60.88,74483.77,0.0,-0.00554,0.0,1.05092]
[1776335670712,60.88,74483.47,0.0,-0.00554,0.0,1.05112]
[1776335676754,60.88,74483.77,0.0,-0.00554,0.0,1.05]
[1776335681798,60.88,74471.87,0.0,-0.00558,0.0,1.05772]
[1776335686824,60.88,74468.01,0.0,-0.0056,0.0,1.06024]
[1776335691859,60.88,74489.19,0.0,-0.00552,0.0,1.0465]
[1776335696894,60.88,74492.14,0.0,-0.00551,0.0,1.0446]
[1776335701948,60.88,74507.3,0.0,-0.00545,0.0,1.03488]
[1776335706974,60.88,74506.83,0.0,-0.00545,0.0,1.03518]
[1776335712015,60.88,74500.91,0.0,-0.00547,0.0,1.03897]
[1776335717058,60.88,74504.43,0.0,-0.00546,0.0,1.03671]
[1776335722096,60.88,74520.43,0.0,-0.0054,0.0,1.02652]
[1776335727130,60.88,74520.27,0.0,-0.0054,0.0,1.02662]
[1776335732165,60.88,74514.47,0.0,-0.00541,0.0,1.0294]
[1776335737199,60.88,74509.55,0.0,-0.00543,0.0,1.03253]
[1776335742234,60.88,74493.8,0.0,-0.00549,0.0,1.04261]
[1776335749287,60.88,74496.49,0.0,-0.00548,0.0,1.04089]
[1776335754320,60.88,74498.11,0.0,-0.00548,0.0,1.03985]
[1776335759356,60.88,74497.65,0.0,-0.00548,0.0,1.04014]
[1776335763401,60.88,74480.16,0.0,-0.00555,0.0,1.05142]
[1776335768431,60.88,74482.66,0.0,-0.00554,0.0,1.0498]
[1776335773466,60.88,74476.31,0.0,-0.00556,0.0,1.05391]
[1776335778502,60.88,74477.23,0.0,-0.00556,0.0,1.05331]
[1776335783539,60.88,74475.53,0.0,-0.00557,0.0,1.05442]
[1776335788572,60.88,74473.22,0.0,-0.00557,0.0,1.05592]
[1776335793607,60.88,74457.56,0.0,-0.00563,0.0,1.06521]
[1776335798642,60.88,74456.01,0.0,-0.00564,0.0,1.06622]
[1776335803676,60.88,74457.25,0.0,-0.00563,0.0,1.06541]
[1776335808712,60.88,74454.02,0.0,-0.00565,0.0,1.06753]
[1776335813746,60.88,74452.29,0.0,-0.00565,0.0,1.06866]
[1776335818781,60.88,74451.53,0.0,-0.00566,0.0,1.06916]
[1776335823819,60.88,74449.32,0.0,-0.00567,0.0,1.07061]
[1776335828852,60.88,74467.28,0.0,-0.00559,0.0,1.05885]
[1776335833888,60.88,74472.26,0.0,-0.00557,0.0,1.05561]
[1776335838922,60.88,74471.03,0.0,-0.00558,0.0,1.05641]
[1776335843958,60.88,74463.02,0.0,-0.00561,0.0,1.06163]
[1776335848993,60.88,74459.11,0.0,-0.00563,0.0,1.06419]
[1776335854029,60.88,74459.23,0.0,-0.00562,0.0,1.06318]
[1776335859065,60.88,74452.8,0.0,-0.00565,0.0,1.06739]
[1776335864100,60.88,74459.06,0.0,-0.00562,0.0,1.06329]
[1776335869135,60.88,74460.04,0.0,-0.00562,0.0,1.06265]
[1776335874171,60.88,74464.12,0.0,-0.0056,0.0,1.05998]
[1776335879209,60.88,74471.73,0.0,-0.00557,0.0,1.05503]
[1776335884244,60.88,74470.6,0.0,-0.00558,0.0,1.05576]
[1776335889283,60.88,74469.18,0.0,-0.00558,0.0,1.05669]
[1776335894316,60.88,74470.28,0.0,-0.00558,0.0,1.05597]
[1776335899350,60.88,74462.24,0.0,-0.00561,0.0,1.06121]
[1776335904385,60.88,74465.73,0.0,-0.00559,0.0,1.05893]
[1776335909422,60.88,74467.16,0.0,-0.00559,0.0,1.058]
[1776335914456,60.88,74474.5,0.0,-0.00556,0.0,1.05231]
[1776335919492,60.88,74473.97,0.0,-0.00556,0.0,1.05265]
[1776335924529,60.88,74479.79,0.0,-0.00553,0.0,1.04888]
[1776335929564,60.88,74476.31,0.0,-0.00555,0.0,1.05114]
[1776335934599,60.88,74468.79,0.0,-0.00558,0.0,1.05602]
[1776335939634,60.88,74470.35,0.0,-0.00557,0.0,1.055]
[1776335944672,60.88,74472.62,0.0,-0.00556,0.0,1.05353]
[1776335949704,60.88,74474.74,0.0,-0.00555,0.0,1.05215]
[1776335954738,60.88,74471.84,0.0,-0.00557,0.0,1.05403]
[1776335961788,60.88,74470.88,0.0,-0.00557,0.0,1.05466]
[1776335967060,60.88,74475.08,0.0,-0.00555,0.0,1.05193]
[1776335972864,60.88,74484.75,0.0,-0.00551,0.0,1.04476]
[1776335977900,60.88,74480.22,0.0,-0.00553,0.0,1.04768]
[1776335982934,60.88,74480.67,0.0,-0.00553,0.0,1.04739]
[1776335987970,60.88,74487.2,0.0,-0.0055,0.0,1.04318]
[1776335993004,60.88,74486.84,0.0,-0.0055,0.0,1.04342]
[1776336003077,60.88,74486.82,0.0,-0.0055,0.0,1.04343]
[1776336008111,60.88,74480.62,0.0,-0.00553,0.0,1.04743]
[1776336013145,60.88,74481.13,0.0,-0.00552,0.0,1.0471]
[1776336018356,60.88,74478.47,0.0,-0.00554,0.0,1.04881]
[1776336018412,60.88,74477.84,0.0,-0.00554,0.0,1.04922]
[1776336019654,60.88,74477.84,0.0,-0.00554,0.0,1.04922]
[1776336019755,60.88,74477.63,0.0,-0.00554,0.0,1.04936]
[1776336025237,60.88,74478.08,0.0,-0.00554,0.0,1.04907]
[1776336030265,60.88,74471.52,0.0,-0.00556,0.0,1.05332]
[1776336035300,60.88,74473.04,0.0,-0.00555,0.0,1.05141]
[1776336040336,60.88,74466.3,0.0,-0.00558,0.0,1.05578]
[1776336045371,60.88,74482.65,0.0,-0.00551,0.0,1.0452]
[1776336051414,60.88,74485.74,0.0,-0.0055,0.0,1.0432]
[1776336056456,60.88,74492.36,0.0,-0.00548,0.0,1.03895]
[1776336061492,60.88,74492.79,0.0,-0.00547,0.0,1.03868]
[1776336066531,60.88,74480.5,0.0,-0.00552,0.0,1.04658]
[1776336071565,60.88,74464.14,0.0,-0.00559,0.0,1.05719]
[1776336076601,60.88,74452.87,0.0,-0.00563,0.0,1.06454]
[1776336081638,60.88,74453.04,0.0,-0.00563,0.0,1.06443]
[1776336086674,60.88,74449.16,0.0,-0.00565,0.0,1.06698]
[1776336091709,60.88,74448.25,0.0,-0.00565,0.0,1.06664]
[1776336096745,60.88,74447.86,0.0,-0.00565,0.0,1.0669]
[1776336101779,60.88,74446.34,0.0,-0.00565,0.0,1.06789]
[1776336108830,60.88,74446.21,0.0,-0.00565,0.0,1.06798]
[1776336113865,60.88,74445.55,0.0,-0.00566,0.0,1.06841]
[1776336118898,60.88,74442.69,0.0,-0.00567,0.0,1.07029]
[1776336123933,60.88,74436.48,0.0,-0.00569,0.0,1.07439]
[1776336128968,60.88,74431.26,0.0,-0.00571,0.0,1.07784]
[1776336134004,60.88,74428.68,0.0,-0.00572,0.0,1.07955]
[1776336139040,60.88,74431.59,0.0,-0.00571,0.0,1.07762]
[1776336144074,60.88,74427.75,0.0,-0.00573,0.0,1.08016]
[1776336149109,60.88,74427.26,0.0,-0.00573,0.0,1.08049]
[1776336154144,60.88,74427.58,0.0,-0.00572,0.0,1.07933]
[1776336159181,60.88,74423.99,0.0,-0.00574,0.0,1.08171]
[1776336164215,60.88,74423.25,0.0,-0.00574,0.0,1.08221]
[1776336169250,60.88,74422.71,0.0,-0.00574,0.0,1.08256]
[1776336174285,60.88,74423.01,0.0,-0.00574,0.0,1.08237]
[1776336179320,60.88,74417.88,0.0,-0.00576,0.0,1.08578]
[1776336184357,60.88,74418.88,0.0,-0.00576,0.0,1.08511]
[1776336189389,60.88,74418.56,0.0,-0.00576,0.0,1.08533]
[1776336194426,60.88,74420.19,0.0,-0.00575,0.0,1.08424]
[1776336199461,60.88,74426.59,0.0,-0.00573,0.0,1.07999]
[1776336204496,60.88,74429.61,0.0,-0.00572,0.0,1.07799]
[1776336210538,60.88,74427.76,0.0,-0.00572,0.0,1.07921]
[1776336215574,60.88,74428.32,0.0,-0.00572,0.0,1.0779]
[1776336220608,60.88,74428.59,0.0,-0.00571,0.0,1.07772]
[1776336225643,60.88,74433.94,0.0,-0.00569,0.0,1.07418]
[1776336231687,60.88,74437.39,0.0,-0.00568,0.0,1.07191]
[1776336236722,60.88,74437.61,0.0,-0.00568,0.0,1.07176]
[1776336241766,60.88,74432.33,0.0,-0.0057,0.0,1.07525]
[1776336249821,60.88,74416.23,0.0,-0.00576,0.0,1.08584]
[1776336254856,60.88,74423.34,0.0,-0.00574,0.0,1.08109]
[1776336259896,60.88,74424.95,0.0,-0.00573,0.0,1.08001]
[1776336264930,60.88,74423.84,0.0,-0.00573,0.0,1.08075]
[1776336269965,60.88,74416.76,0.0,-0.00576,0.0,1.08543]
[1776336275000,60.88,74407.2,0.0,-0.0058,0.0,1.09082]
[1776336280036,60.87,74409.06,0.0,-0.00579,0.0,1.08946]
[1776336285070,60.87,74408.8,0.0,-0.00579,0.0,1.08953]
[1776336290105,60.87,74411.03,0.0,-0.00578,0.0,1.08794]
[1776336295140,60.87,74411.24,0.0,-0.00578,0.0,1.08772]
[1776336302189,60.87,74416.63,0.0,-0.00575,0.0,1.08405]
[1776336307224,60.87,74415.07,0.0,-0.00576,0.0,1.08504]
[1776336312258,60.87,74418.96,0.0,-0.00574,0.0,1.08242]
[1776336317294,60.87,74420.03,0.0,-0.00574,0.0,1.0817]
[1776336322329,60.87,74419.15,0.0,-0.00574,0.0,1.08228]
[1776336327364,60.87,74417.48,0.0,-0.00575,0.0,1.08339]
[1776336333406,60.87,74416.6,0.0,-0.00575,0.0,1.08303]
[1776336338441,60.87,74415.18,0.0,-0.00575,0.0,1.08397]
[1776336345489,60.87,74414.79,0.0,-0.00576,0.0,1.08423]
[1776336351531,60.87,74416.14,0.0,-0.00575,0.0,1.08332]
[1776336356591,60.87,74417.32,0.0,-0.00575,0.0,1.08252]
[1776336361604,60.87,74413.89,0.0,-0.00576,0.0,1.08479]
[1776336366638,60.87,74413.67,0.0,-0.00576,0.0,1.08489]
[1776336371673,60.87,74406.86,0.0,-0.00579,0.0,1.08935]
[1776336376709,60.87,74399.46,0.0,-0.00582,0.0,1.09418]
[1776336381745,60.87,74399.11,0.0,-0.00582,0.0,1.09423]
[1776336386778,60.86,74407.86,0.0,-0.00578,0.0,1.08821]
[1776336391813,60.86,74408.2,0.0,-0.00577,0.0,1.08691]
[1776336396849,60.86,74400.05,0.0,-0.00581,0.0,1.09222]
[1776336401888,60.86,74400.03,0.0,-0.00581,0.0,1.09206]
[1776336406921,60.86,74401.74,0.0,-0.0058,0.0,1.09073]
[1776336412965,60.86,74401.86,0.0,-0.0058,0.0,1.09041]
[1776336417999,60.85,74402.49,0.0,-0.00579,0.0,1.08978]
[1776336423044,60.85,74405.81,0.0,-0.00578,0.0,1.08737]
[1776336428079,60.85,74404.86,0.0,-0.00578,0.0,1.08781]
[1776336433120,60.85,74405.02,0.0,-0.00578,0.0,1.08751]
[1776336438150,60.85,74396.72,0.0,-0.00581,0.0,1.09286]
[1776336443185,60.85,74399.22,0.0,-0.0058,0.0,1.09091]
[1776336448296,60.84,74405.34,0.0,-0.00577,0.0,1.08664]
[1776336454270,60.84,74397.59,0.0,-0.0058,0.0,1.09057]
[1776336459305,60.84,74399.35,0.0,-0.00579,0.0,1.08916]
[1776336465348,60.84,74399.39,0.0,-0.00579,0.0,1.08886]
[1776336470610,60.83,74392.72,0.0,-0.00581,0.0,1.09307]
[1776336476425,60.83,74387.4,0.0,-0.00583,0.0,1.09631]
[1776336481470,60.83,74377.64,0.0,-0.00587,0.0,1.10256]
[1776336483489,60.83,74358.15,0.0,-0.00595,0.0,1.11565]
[1776336488512,60.82,74340.62,0.0,-0.00602,0.0,1.12716]
[1776336493548,60.82,74338.36,0.0,-0.00603,0.0,1.12818]
[1776336498583,60.81,74341.59,0.0,-0.00601,0.0,1.12542]
[1776336503617,60.81,74336.3,0.0,-0.00603,0.0,1.12857]
[1776336506640,60.81,74318.06,0.0,-0.00611,0.0,1.14088]
[1776336511677,60.77,74326.77,0.0,-0.00604,0.0,1.1299]
[1776336520978,60.76,74331.82,0.0,-0.00601,0.0,1.12458]
[1776336526790,60.75,74333.19,0.0,-0.006,0.0,1.1231]
[1776336531829,60.75,74335.2,0.0,-0.00599,0.0,1.12131]
[1776336536864,60.74,74336.43,0.0,-0.00598,0.0,1.12009]
[1776336541899,60.74,74351.78,0.0,-0.00591,0.0,1.10926]
[1776336546935,60.74,74345.17,0.0,-0.00594,0.0,1.1135]
[1776336551969,60.74,74346.16,0.0,-0.00593,0.0,1.11254]
[1776336557004,60.73,74344.73,0.0,-0.00594,0.0,1.11323]
[1776336562048,60.73,74333.21,0.0,-0.00599,0.0,1.12083]
[1776336565072,60.73,74313.3,0.0,-0.00607,0.0,1.13434]
[1776336570103,60.72,74307.6,0.0,-0.00609,0.0,1.1378]
[1776336575139,60.72,74309.08,0.0,-0.00608,0.0,1.13527]
[1776336580173,60.72,74311.87,0.0,-0.00606,0.0,1.13284]
[1776336585209,60.71,74320.8,0.0,-0.00602,0.0,1.12619]
[1776336591251,60.68,74308.67,0.0,-0.00605,0.0,1.13079]
[1776336596286,60.67,74309.6,0.0,-0.00604,0.0,1.12883]
[1776336601325,60.66,74309.29,0.0,-0.00604,0.0,1.12857]
[1776336607365,60.66,74311.27,0.0,-0.00602,0.0,1.12662]
[1776336612398,60.65,74318.24,0.0,-0.00599,0.0,1.12124]
[1776336617433,60.65,74334.19,0.0,-0.00592,0.0,1.10999]
[1776336622469,60.65,74343.22,0.0,-0.00588,0.0,1.10354]
[1776336628511,60.64,74346.45,0.0,-0.00587,0.0,1.10105]
[1776336633571,60.64,74346.12,0.0,-0.00586,0.0,1.10008]
[1776336638587,60.64,74344.21,0.0,-0.00587,0.0,1.10116]
[1776336643622,60.64,74333.97,0.0,-0.00591,0.0,1.10789]
[1776336648659,60.64,74334.94,0.0,-0.0059,0.0,1.1069]
[1776336653696,60.63,74335.53,0.0,-0.0059,0.0,1.10624]
[1776336658729,60.63,74337.33,0.0,-0.00589,0.0,1.10476]
[1776336663765,60.63,74341.7,0.0,-0.00587,0.0,1.10154]
[1776336668800,60.63,74341.06,0.0,-0.00587,0.0,1.10176]
[1776336673835,60.62,74345.62,0.0,-0.00585,0.0,1.09845]
[1776336678871,60.62,74348.59,0.0,-0.00584,0.0,1.09626]
[1776336683906,60.62,74352.04,0.0,-0.00582,0.0,1.09376]
[1776336688942,60.62,74355.41,0.0,-0.00581,0.0,1.09134]
[1776336693976,60.62,74362.02,0.0,-0.00578,0.0,1.08581]
[1776336699010,60.62,74360.11,0.0,-0.00578,0.0,1.08699]
[1776336704060,60.62,74360.73,0.0,-0.00578,0.0,1.08646]
[1776336710102,60.62,74363.95,0.0,-0.00577,0.0,1.08418]
[1776336715137,60.61,74351.96,0.0,-0.00581,0.0,1.09209]
[1776336720173,60.61,74355.06,0.0,-0.0058,0.0,1.08984]
[1776336725208,60.61,74356.51,0.0,-0.00579,0.0,1.08871]
[1776336730243,60.61,74362.27,0.0,-0.00577,0.0,1.08471]
[1776336735279,60.61,74355.91,0.0,-0.00579,0.0,1.08884]
[1776336740313,60.61,74358.79,0.0,-0.00578,0.0,1.08676]
[1776336745348,60.61,74359.65,0.0,-0.00578,0.0,1.08605]
[1776336750384,60.61,74371.89,0.0,-0.00573,0.0,1.07776]
[1776336755419,60.61,74372.54,0.0,-0.00572,0.0,1.07633]
[1776336760455,60.61,74371.31,0.0,-0.00572,0.0,1.07708]
[1776336765489,60.6,74371.2,0.0,-0.00572,0.0,1.07708]
[1776336770524,60.6,74368.15,0.0,-0.00573,0.0,1.07903]
[1776336775559,60.6,74368.64,0.0,-0.00573,0.0,1.07861]
[1776336780595,60.6,74370.41,0.0,-0.00572,0.0,1.07733]
[1776336786636,60.6,74368.12,0.0,-0.00573,0.0,1.07874]
[1776336791672,60.6,74368.73,0.0,-0.00573,0.0,1.07823]
[1776336796707,60.6,74376.48,0.0,-0.0057,0.0,1.073]
[1776336801741,60.6,74372.51,0.0,-0.00571,0.0,1.07558]
[1776336806777,60.6,74367.77,0.0,-0.00573,0.0,1.07864]
[1776336811812,60.6,74373.24,0.0,-0.0057,0.0,1.07395]
[1776336816854,60.6,74374.15,0.0,-0.0057,0.0,1.07328]
[1776336821971,60.6,74386.66,0.0,-0.00565,0.0,1.06496]
[1776336826971,60.6,74399.02,0.0,-0.0056,0.0,1.05684]
[1776336832011,60.6,74404.68,0.0,-0.00558,0.0,1.05313]
[1776336837043,60.6,74393.59,0.0,-0.00562,0.0,1.0604]
[1776336842078,60.6,74387.45,0.0,-0.00565,0.0,1.06444]
[1776336847113,60.6,74385.88,0.0,-0.00565,0.0,1.06548]
[1776336852147,60.6,74389.97,0.0,-0.00564,0.0,1.06278]
[1776336857183,60.6,74381.72,0.0,-0.00567,0.0,1.06822]
[1776336862218,60.6,74383.32,0.0,-0.00566,0.0,1.06717]
[1776336867254,60.6,74381.23,0.0,-0.00567,0.0,1.06855]
[1776336872288,60.6,74383.1,0.0,-0.00566,0.0,1.06638]
[1776336877323,60.6,74380.62,0.0,-0.00567,0.0,1.06801]
[1776336882358,60.6,74385.07,0.0,-0.00565,0.0,1.06508]
[1776336887394,60.6,74385.07,0.0,-0.00565,0.0,1.06508]
[1776336892428,60.6,74383.54,0.0,-0.00566,0.0,1.06608]
[1776336899478,60.6,74382.97,0.0,-0.00566,0.0,1.06646]
[1776336904514,60.6,74381.57,0.0,-0.00567,0.0,1.06739]
[1776336909708,60.6,74380.74,0.0,-0.00567,0.0,1.06793]
[1776336915598,60.6,74388.38,0.0,-0.00564,0.0,1.06289]
[1776336920632,60.6,74393.32,0.0,-0.00562,0.0,1.05964]
[1776336925667,60.6,74396.2,0.0,-0.00561,0.0,1.05775]
[1776336930705,60.6,74396.63,0.0,-0.00561,0.0,1.05747]
[1776336935743,60.6,74412.15,0.0,-0.00554,0.0,1.04641]
[1776336937759,60.6,74430.47,0.0,-0.00547,0.0,1.03457]
[1776336942794,60.6,74435.14,0.0,-0.00545,0.0,1.03157]
[1776336947828,60.6,74436.3,0.0,-0.00544,0.0,1.03082]
[1776336952863,60.6,74429.78,0.0,-0.00547,0.0,1.03501]
[1776336957899,60.6,74424.95,0.0,-0.00549,0.0,1.03812]
[1776336962934,60.6,74422.71,0.0,-0.0055,0.0,1.03957]
[1776336967969,60.6,74423.01,0.0,-0.0055,0.0,1.03938]
[1776336973003,60.6,74418.21,0.0,-0.00551,0.0,1.04248]
[1776336978044,60.6,74416.14,0.0,-0.00552,0.0,1.04382]
[1776336983074,60.6,74409.96,0.0,-0.00555,0.0,1.04784]
[1776336988109,60.6,74405.59,0.0,-0.00556,0.0,1.05068]
[1776336993144,60.6,74409.53,0.0,-0.00554,0.0,1.04719]
[1776336998179,60.6,74408.92,0.0,-0.00555,0.0,1.04759]
[1776337009253,60.6,74408.28,0.0,-0.00555,0.0,1.04801]
[1776337014290,60.6,74407.11,0.0,-0.00555,0.0,1.04877]
[1776337019326,60.6,74407.52,0.0,-0.00555,0.0,1.0485]
[1776337024361,60.6,74407.36,0.0,-0.00555,0.0,1.04861]
[1776337029396,60.6,74404.43,0.0,-0.00556,0.0,1.05051]
[1776337034432,60.6,74401.35,0.0,-0.00558,0.0,1.05252]
[1776337039465,60.6,74400.54,0.0,-0.00558,0.0,1.05305]
[1776337044507,60.6,74389.36,0.0,-0.00562,0.0,1.06038]
[1776337049542,60.6,74389.45,0.0,-0.00562,0.0,1.06032]
[1776337054575,60.6,74399.06,0.0,-0.00558,0.0,1.05309]
[1776337059610,60.6,74400.18,0.0,-0.00558,0.0,1.05236]
[1776337062632,60.6,74381.01,0.0,-0.00565,0.0,1.06495]
[1776337067668,60.6,74370.37,0.0,-0.0057,0.0,1.07199]
[1776337072704,60.6,74371.45,0.0,-0.00569,0.0,1.07127]
[1776337077737,60.6,74364.88,0.0,-0.00572,0.0,1.07564]
[1776337082772,60.6,74360.12,0.0,-0.00574,0.0,1.0788]
[1776337087809,60.6,74360.89,0.0,-0.00573,0.0,1.07827]
[1776337092843,60.6,74360.29,0.0,-0.00574,0.0,1.07867]
[1776337097878,60.6,74366.69,0.0,-0.00571,0.0,1.07441]
[1776337102915,60.6,74374.53,0.0,-0.00568,0.0,1.0692]
[1776337107949,60.6,74378.74,0.0,-0.00566,0.0,1.06642]
[1776337113990,60.6,74379.39,0.0,-0.00565,0.0,1.06505]
[1776337119026,60.6,74363.59,0.0,-0.00572,0.0,1.07553]
[1776337124060,60.6,74363.32,0.0,-0.00572,0.0,1.07567]
[1776337129096,60.6,74361.6,0.0,-0.00573,0.0,1.07678]
[1776337134132,60.59,74351.33,0.0,-0.00577,0.0,1.08357]
[1776337139168,60.59,74356.55,0.0,-0.00575,0.0,1.08001]
[1776337144207,60.59,74356.61,0.0,-0.00575,0.0,1.07991]
[1776337149242,60.59,74350.73,0.0,-0.00577,0.0,1.08377]
[1776337154286,60.59,74340.78,0.0,-0.00581,0.0,1.09035]
[1776337159321,60.59,74338.46,0.0,-0.00582,0.0,1.09178]
[1776337165363,60.59,74337.12,0.0,-0.00582,0.0,1.09252]
[1776337170398,60.59,74334.65,0.0,-0.00583,0.0,1.09405]
[1776337175434,60.59,74333.35,0.0,-0.00583,0.0,1.09384]
[1776337180467,60.59,74326.0,0.0,-0.00586,0.0,1.09869]
[1776337185504,60.58,74325.68,0.0,-0.00586,0.0,1.09874]
[1776337190538,60.58,74328.56,0.0,-0.00585,0.0,1.09664]
[1776337195596,60.58,74331.27,0.0,-0.00584,0.0,1.09463]
[1776337200625,60.58,74340.23,0.0,-0.0058,0.0,1.08852]
[1776337205655,60.58,74349.7,0.0,-0.00576,0.0,1.0821]
[1776337210696,60.58,74344.0,0.0,-0.00578,0.0,1.08591]
[1776337215731,60.58,74344.28,0.0,-0.00578,0.0,1.08566]
[1776337220767,60.58,74347.29,0.0,-0.00577,0.0,1.0836]
[1776337225802,60.58,74344.49,0.0,-0.00578,0.0,1.08543]
[1776337230836,60.58,74346.1,0.0,-0.00577,0.0,1.08427]
[1776337235870,60.58,74351.89,0.0,-0.00574,0.0,1.07942]
[1776337240905,60.58,74350.26,0.0,-0.00575,0.0,1.08051]
[1776337245942,60.58,74350.61,0.0,-0.00575,0.0,1.08027]
[1776337252136,60.58,74351.07,0.0,-0.00575,0.0,1.07995]
[1776337258024,60.58,74351.07,0.0,-0.00575,0.0,1.07993]
[1776337264070,60.58,74349.56,0.0,-0.00575,0.0,1.08092]
[1776337269104,60.58,74352.47,0.0,-0.00574,0.0,1.07897]
[1776337274141,60.58,74347.77,0.0,-0.00576,0.0,1.0821]
[1776337279175,60.58,74333.04,0.0,-0.00582,0.0,1.09194]
[1776337284210,60.58,74335.68,0.0,-0.00581,0.0,1.09007]
[1776337289244,60.57,74340.51,0.0,-0.00579,0.0,1.08675]
[1776337294281,60.57,74348.39,0.0,-0.00575,0.0,1.0805]
[1776337301333,60.57,74350.74,0.0,-0.00574,0.0,1.07893]
[1776337306365,60.57,74351.1,0.0,-0.00574,0.0,1.07869]
[1776337311400,60.57,74346.93,0.0,-0.00576,0.0,1.08147]
[1776337316434,60.57,74344.71,0.0,-0.00577,0.0,1.08294]
[1776337321470,60.57,74348.24,0.0,-0.00575,0.0,1.08055]
[1776337326505,60.57,74347.44,0.0,-0.00576,0.0,1.08106]
[1776337332547,60.57,74349.8,0.0,-0.00575,0.0,1.07945]
[1776337335567,60.57,74330.52,0.0,-0.00583,0.0,1.09235]
[1776337340603,60.57,74328.15,0.0,-0.00583,0.0,1.09381]
[1776337345637,60.57,74327.07,0.0,-0.00584,0.0,1.09439]
[1776337350673,60.57,74325.37,0.0,-0.00584,0.0,1.09539]
[1776337355707,60.57,74323.68,0.0,-0.00585,0.0,1.09544]
[1776337360743,60.57,74323.23,0.0,-0.00585,0.0,1.0956]
[1776337365780,60.57,74322.08,0.0,-0.00585,0.0,1.09624]
[1776337370822,60.56,74322.79,0.0,-0.00585,0.0,1.09563]
[1776337375850,60.56,74321.36,0.0,-0.00585,0.0,1.09647]
[1776337380892,60.56,74321.52,0.0,-0.00585,0.0,1.09621]
[1776337385924,60.56,74332.46,0.0,-0.0058,0.0,1.08872]
[1776337390959,60.56,74334.88,0.0,-0.00579,0.0,1.08706]
[1776337397000,60.56,74341.87,0.0,-0.00576,0.0,1.08235]
[1776337402036,60.56,74344.77,0.0,-0.00575,0.0,1.0804]
[1776337411099,60.56,74346.37,0.0,-0.00574,0.0,1.07839]
[1776337416135,60.56,74346.32,0.0,-0.00574,0.0,1.07842]
[1776337421171,60.56,74349.19,0.0,-0.00573,0.0,1.0765]
[1776337426213,60.56,74351.76,0.0,-0.00572,0.0,1.07479]
[1776337431242,60.56,74344.11,0.0,-0.00575,0.0,1.07988]
[1776337436277,60.56,74346.07,0.0,-0.00574,0.0,1.07856]
[1776337441315,60.56,74347.74,0.0,-0.00574,0.0,1.07745]
[1776337445344,60.56,74370.15,0.0,-0.00564,0.0,1.06258]
[1776337450380,60.56,74374.05,0.0,-0.00563,0.0,1.06001]
[1776337455416,60.56,74370.81,0.0,-0.00564,0.0,1.06214]
[1776337460450,60.56,74368.12,0.0,-0.00565,0.0,1.06392]
[1776337465484,60.56,74378.82,0.0,-0.00561,0.0,1.05687]
[1776337470521,60.56,74380.06,0.0,-0.0056,0.0,1.05606]
[1776337475555,60.56,74385.89,0.0,-0.00558,0.0,1.05131]
[1776337480590,60.56,74385.27,0.0,-0.00558,0.0,1.05172]
[1776337485625,60.56,74386.13,0.0,-0.00558,0.0,1.05115]
[1776337490661,60.56,74390.36,0.0,-0.00556,0.0,1.04839]
[1776337495697,60.56,74397.33,0.0,-0.00553,0.0,1.04386]
[1776337500730,60.56,74402.26,0.0,-0.00551,0.0,1.04066]
[1776337505766,60.56,74397.53,0.0,-0.00553,0.0,1.04373]
[1776337510801,60.56,74399.84,0.0,-0.00552,0.0,1.04223]
[1776337515836,60.56,74400.58,0.0,-0.00552,0.0,1.04175]
[1776337520871,60.56,74399.81,0.0,-0.00552,0.0,1.04225]
[1776337525905,60.56,74391.94,0.0,-0.00555,0.0,1.04736]
[1776337530945,60.56,74379.91,0.0,-0.0056,0.0,1.05523]
[1776337535977,60.56,74383.23,0.0,-0.00558,0.0,1.05212]
[1776337542018,60.56,74384.83,0.0,-0.00558,0.0,1.05108]
[1776337548061,60.56,74384.94,0.0,-0.00558,0.0,1.051]
[1776337553097,60.56,74385.82,0.0,-0.00557,0.0,1.05043]
[1776337559139,60.56,74385.9,0.0,-0.00557,0.0,1.05038]
[1776337564321,60.56,74386.37,0.0,-0.00557,0.0,1.05007]
[1776337570219,60.56,74387.86,0.0,-0.00556,0.0,1.0491]
[1776337575253,60.56,74399.75,0.0,-0.00552,0.0,1.04136]
[1776337580288,60.56,74400.3,0.0,-0.00551,0.0,1.04101]
[1776337590372,60.56,74400.29,0.0,-0.00551,0.0,1.04101]
[1776337595407,60.56,74394.2,0.0,-0.00553,0.0,1.04404]
[1776337600440,60.56,74388.3,0.0,-0.00556,0.0,1.04788]
[1776337605477,60.56,74387.98,0.0,-0.00556,0.0,1.04809]
[1776337610511,60.56,74393.47,0.0,-0.00554,0.0,1.04452]
[1776337615549,60.56,74394.87,0.0,-0.00553,0.0,1.04361]
[1776337620582,60.56,74397.02,0.0,-0.00552,0.0,1.04221]
[1776337625622,60.56,74399.14,0.0,-0.00551,0.0,1.04084]
[1776337630654,60.56,74401.03,0.0,-0.00551,0.0,1.03961]
[1776337635689,60.56,74401.04,0.0,-0.00551,0.0,1.0396]
[1776337640724,60.56,74378.76,0.0,-0.0056,0.0,1.05412]
[1776337645759,60.56,74362.78,0.0,-0.00566,0.0,1.06463]
[1776337650794,60.56,74363.06,0.0,-0.00566,0.0,1.06445]
[1776337655830,60.56,74364.04,0.0,-0.00565,0.0,1.06286]
[1776337660863,60.56,74380.8,0.0,-0.00558,0.0,1.05185]
[1776337665899,60.56,74375.27,0.0,-0.0056,0.0,1.05547]
[1776337670933,60.56,74373.35,0.0,-0.00561,0.0,1.05673]
[1776337675968,60.56,74375.9,0.0,-0.0056,0.0,1.05506]
[1776337681013,60.56,74373.79,0.0,-0.00561,0.0,1.05645]
[1776337686046,60.56,74364.34,0.0,-0.00565,0.0,1.06267]
[1776337691081,60.56,74361.78,0.0,-0.00566,0.0,1.06436]
[1776337696117,60.56,74360.34,0.0,-0.00566,0.0,1.06531]
[1776337703166,60.56,74359.66,0.0,-0.00567,0.0,1.06576]
[1776337709209,60.56,74359.14,0.0,-0.00567,0.0,1.0661]
[1776337715374,60.56,74361.76,0.0,-0.00565,0.0,1.06343]
[1776337721292,60.56,74357.55,0.0,-0.00567,0.0,1.06622]
[1776337728341,60.56,74357.78,0.0,-0.00567,0.0,1.06606]
[1776337733376,60.56,74362.42,0.0,-0.00565,0.0,1.063]
[1776337739420,60.56,74362.98,0.0,-0.00565,0.0,1.06263]
[1776337744456,60.56,74357.43,0.0,-0.00567,0.0,1.0663]
[1776337749491,60.56,74357.62,0.0,-0.00567,0.0,1.06617]
[1776337754529,60.56,74357.65,0.0,-0.00567,0.0,1.06615]
[1776337763591,60.56,74357.75,0.0,-0.00567,0.0,1.06608]
[1776337770638,60.56,74357.46,0.0,-0.00567,0.0,1.06628]
[1776337775674,60.56,74341.47,0.0,-0.00573,0.0,1.07596]
[1776337780708,60.56,74338.52,0.0,-0.00574,0.0,1.07793]
[1776337785866,60.56,74339.29,0.0,-0.00574,0.0,1.07739]
[1776337791795,60.56,74340.91,0.0,-0.00573,0.0,1.07629]
[1776337796825,60.56,74341.57,0.0,-0.00573,0.0,1.07582]
[1776337801860,60.56,74341.48,0.0,-0.00573,0.0,1.07587]
[1776337806894,60.56,74340.35,0.0,-0.00574,0.0,1.07659]
[1776337811929,60.56,74342.27,0.0,-0.00573,0.0,1.07528]
[1776337816966,60.56,74343.27,0.0,-0.00572,0.0,1.07458]
[1776337822002,60.56,74343.35,0.0,-0.00572,0.0,1.0745]
[1776337828044,60.56,74343.79,0.0,-0.00572,0.0,1.07418]
[1776337833078,60.56,74326.22,0.0,-0.00579,0.0,1.08489]
[1776337839120,60.56,74327.18,0.0,-0.00578,0.0,1.08408]
[1776337844156,60.55,74323.31,0.0,-0.0058,0.0,1.08655]
[1776337849192,60.55,74326.29,0.0,-0.00578,0.0,1.0844]
[1776337854225,60.55,74335.04,0.0,-0.00575,0.0,1.07845]
[1776337859263,60.55,74340.94,0.0,-0.00572,0.0,1.07446]
[1776337864298,60.55,74345.47,0.0,-0.00571,0.0,1.07144]
[1776337869332,60.55,74345.66,0.0,-0.0057,0.0,1.07132]
[1776337874368,60.55,74353.99,0.0,-0.00567,0.0,1.06579]
[1776337879402,60.55,74354.72,0.0,-0.00567,0.0,1.06531]
[1776337885444,60.55,74357.63,0.0,-0.00566,0.0,1.06338]
[1776337890480,60.55,74348.53,0.0,-0.00569,0.0,1.06941]
[1776337896641,60.55,74340.47,0.0,-0.00572,0.0,1.07383]
[1776337902565,60.55,74344.08,0.0,-0.00571,0.0,1.07142]
[1776337907601,60.55,74343.45,0.0,-0.00571,0.0,1.07184]
[1776337912635,60.55,74350.64,0.0,-0.00568,0.0,1.06707]
[1776337917670,60.55,74362.93,0.0,-0.00563,0.0,1.05895]
[1776337923715,60.55,74366.79,0.0,-0.00561,0.0,1.05641]
[1776337928747,60.55,74367.13,0.0,-0.00561,0.0,1.05619]
[1776337935796,60.55,74370.72,0.0,-0.0056,0.0,1.05383]
[1776337940830,60.55,74373.25,0.0,-0.00559,0.0,1.05218]
[1776337945865,60.55,74374.76,0.0,-0.00558,0.0,1.05119]
[1776337950901,60.55,74369.5,0.0,-0.0056,0.0,1.05463]
[1776337955937,60.55,74363.71,0.0,-0.00562,0.0,1.0575]
[1776337960975,60.55,74360.38,0.0,-0.00564,0.0,1.0597]
[1776337967133,60.55,74359.32,0.0,-0.00564,0.0,1.06039]
[1776337973056,60.55,74355.21,0.0,-0.00566,0.0,1.06311]
[1776337978090,60.55,74354.52,0.0,-0.00566,0.0,1.06356]
[1776337983126,60.55,74354.62,0.0,-0.00566,0.0,1.0635]
[1776337988160,60.55,74348.48,0.0,-0.00568,0.0,1.06756]
[1776337993196,60.55,74348.9,0.0,-0.00568,0.0,1.06728]
[1776337998232,60.55,74346.42,0.0,-0.00569,0.0,1.06893]
[1776338003266,60.55,74333.16,0.0,-0.00575,0.0,1.07775]
[1776338008300,60.55,74336.31,0.0,-0.00573,0.0,1.07565]
[1776338013338,60.55,74337.55,0.0,-0.00572,0.0,1.07387]
[1776338019377,60.55,74337.76,0.0,-0.00572,0.0,1.07373]
[1776338024413,60.55,74336.45,0.0,-0.00573,0.0,1.07461]
[1776338031468,60.55,74336.13,0.0,-0.00573,0.0,1.07482]
[1776338036502,60.55,74343.71,0.0,-0.0057,0.0,1.06977]
[1776338042545,60.55,74345.07,0.0,-0.00569,0.0,1.06887]
[1776338047705,60.55,74346.62,0.0,-0.00569,0.0,1.06784]
[1776338053622,60.55,74347.43,0.0,-0.00568,0.0,1.06731]
[1776338058659,60.55,74353.65,0.0,-0.00566,0.0,1.06319]
[1776338063692,60.55,74353.55,0.0,-0.00566,0.0,1.06326]
[1776338068727,60.55,74352.35,0.0,-0.00566,0.0,1.06405]
[1776338073768,60.55,74352.96,0.0,-0.00566,0.0,1.06271]
[1776338079810,60.55,74349.96,0.0,-0.00567,0.0,1.06469]
[1776338084843,60.55,74350.25,0.0,-0.00567,0.0,1.0645]
[1776338089878,60.55,74346.74,0.0,-0.00568,0.0,1.06682]
[1776338094914,60.55,74346.45,0.0,-0.00568,0.0,1.06702]
[1776338099948,60.55,74346.75,0.0,-0.00568,0.0,1.06682]
[1776338105990,60.55,74349.37,0.0,-0.00567,0.0,1.06508]
[1776338113041,60.55,74345.3,0.0,-0.00569,0.0,1.06778]
[1776338118226,60.55,74346.83,0.0,-0.00568,0.0,1.06676]
[1776338124119,60.55,74350.72,0.0,-0.00566,0.0,1.06419]
[1776338129206,60.55,74352.26,0.0,-0.00566,0.0,1.06317]
[1776338134241,60.55,74350.98,0.0,-0.00566,0.0,1.06308]
[1776338139276,60.55,74350.6,0.0,-0.00566,0.0,1.06333]
[1776338144311,60.55,74358.08,0.0,-0.00563,0.0,1.05839]
[1776338149346,60.55,74357.47,0.0,-0.00563,0.0,1.0588]
[1776338154380,60.55,74357.14,0.0,-0.00563,0.0,1.05901]
[1776338159415,60.55,74358.27,0.0,-0.00563,0.0,1.05827]
[1776338164452,60.55,74352.1,0.0,-0.00565,0.0,1.06234]
[1776338169486,60.55,74354.85,0.0,-0.00564,0.0,1.06052]
[1776338174521,60.55,74355.25,0.0,-0.00564,0.0,1.06026]
[1776338182577,60.55,74356.03,0.0,-0.00564,0.0,1.05974]
[1776338187611,60.55,74354.9,0.0,-0.00564,0.0,1.06049]
[1776338193656,60.55,74341.46,0.0,-0.00569,0.0,1.06844]
[1776338198833,60.55,74343.2,0.0,-0.00569,0.0,1.06729]
[1776338204733,60.55,74344.64,0.0,-0.00568,0.0,1.06633]
[1776338209768,60.55,74331.95,0.0,-0.00573,0.0,1.07477]
[1776338214804,60.55,74335.35,0.0,-0.00572,0.0,1.0725]
[1776338219839,60.55,74343.65,0.0,-0.00568,0.0,1.06698]
[1776338224874,60.55,74350.88,0.0,-0.00565,0.0,1.0622]
[1776338229912,60.55,74346.53,0.0,-0.00567,0.0,1.06507]
[1776338234944,60.55,74344.38,0.0,-0.00568,0.0,1.0665]
[1776338239981,60.55,74344.42,0.0,-0.00568,0.0,1.06647]
[1776338245015,60.55,74366.04,0.0,-0.00559,0.0,1.05223]
[1776338250055,60.55,74366.9,0.0,-0.00559,0.0,1.05166]
[1776338255085,60.55,74361.98,0.0,-0.0056,0.0,1.05396]
[1776338262135,60.55,74363.36,0.0,-0.0056,0.0,1.05305]
[1776338267170,60.55,74356.68,0.0,-0.00563,0.0,1.05744]
[1776338272205,60.55,74352.67,0.0,-0.00564,0.0,1.06008]
[1776338279411,60.55,74354.19,0.0,-0.00564,0.0,1.05908]
[1776338285296,60.55,74353.31,0.0,-0.00564,0.0,1.05966]
[1776338292344,60.55,74353.19,0.0,-0.00564,0.0,1.05974]
[1776338297380,60.55,74349.32,0.0,-0.00566,0.0,1.06229]
[1776338302415,60.55,74341.94,0.0,-0.00569,0.0,1.06718]
[1776338307449,60.55,74343.45,0.0,-0.00568,0.0,1.06617]
[1776338312485,60.55,74343.25,0.0,-0.00568,0.0,1.06537]
[1776338317520,60.55,74344.88,0.0,-0.00567,0.0,1.06429]
[1776338322554,60.55,74346.61,0.0,-0.00566,0.0,1.06314]
[1776338329764,60.55,74346.43,0.0,-0.00566,0.0,1.06326]
[1776338335645,60.55,74347.78,0.0,-0.00566,0.0,1.06237]
[1776338340681,60.55,74348.12,0.0,-0.00566,0.0,1.06215]
[1776338345715,60.55,74348.45,0.0,-0.00565,0.0,1.06193]
[1776338350751,60.55,74346.88,0.0,-0.00566,0.0,1.06296]
[1776338355788,60.55,74350.96,0.0,-0.00564,0.0,1.06027]
[1776338361830,60.55,74344.51,0.0,-0.00567,0.0,1.06453]
[1776338366865,60.55,74341.17,0.0,-0.00568,0.0,1.06674]
[1776338371899,60.55,74339.96,0.0,-0.00568,0.0,1.06661]
[1776338376935,60.55,74342.59,0.0,-0.00567,0.0,1.06486]
[1776338381970,60.55,74342.24,0.0,-0.00567,0.0,1.0651]
[1776338387009,60.55,74333.36,0.0,-0.00571,0.0,1.07099]
[1776338392048,60.55,74335.23,0.0,-0.0057,0.0,1.06975]
[1776338397081,60.55,74334.05,0.0,-0.00571,0.0,1.07053]
[1776338402117,60.55,74335.95,0.0,-0.0057,0.0,1.06927]
[1776338407154,60.55,74349.83,0.0,-0.00564,0.0,1.06008]
[1776338412187,60.55,74350.02,0.0,-0.00564,0.0,1.05995]
[1776338417222,60.55,74348.91,0.0,-0.00565,0.0,1.06069]
[1776338422259,60.55,74350.18,0.0,-0.00564,0.0,1.05985]
[1776338428301,60.55,74350.13,0.0,-0.00564,0.0,1.05988]
[1776338433336,60.55,74349.51,0.0,-0.00564,0.0,1.05935]
[1776338438371,60.55,74349.17,0.0,-0.00564,0.0,1.05958]
[1776338443408,60.55,74355.8,0.0,-0.00561,0.0,1.05521]
[1776338448442,60.55,74369.52,0.0,-0.00556,0.0,1.04623]
[1776338453485,60.55,74369.71,0.0,-0.00556,0.0,1.04611]
[1776338458521,60.55,74369.75,0.0,-0.00556,0.0,1.04608]
[1776338463555,60.55,74366.57,0.0,-0.00557,0.0,1.04816]
[1776338468590,60.55,74361.84,0.0,-0.00559,0.0,1.05125]
[1776338473624,60.55,74361.66,0.0,-0.00559,0.0,1.05137]
[1776338478662,60.55,74358.84,0.0,-0.0056,0.0,1.05322]
[1776338484704,60.55,74358.7,0.0,-0.0056,0.0,1.05331]
[1776338489738,60.55,74356.0,0.0,-0.00561,0.0,1.05508]
[1776338494772,60.55,74340.84,0.0,-0.00567,0.0,1.06414]
[1776338499808,60.55,74344.13,0.0,-0.00566,0.0,1.06197]
[1776338504843,60.55,74345.51,0.0,-0.00565,0.0,1.06105]
[1776338509879,60.55,74346.29,0.0,-0.00565,0.0,1.06054]
[1776338515921,60.55,74347.6,0.0,-0.00564,0.0,1.05968]
[1776338521107,60.55,74348.0,0.0,-0.00564,0.0,1.05941]
[1776338526999,60.55,74349.36,0.0,-0.00564,0.0,1.05852]
[1776338532035,60.55,74347.78,0.0,-0.00564,0.0,1.05956]
[1776338537068,60.55,74345.62,0.0,-0.00565,0.0,1.06098]
[1776338545125,60.55,74346.7,0.0,-0.00565,0.0,1.06027]
[1776338550160,60.55,74343.27,0.0,-0.00566,0.0,1.06253]
[1776338555195,60.55,74346.12,0.0,-0.00564,0.0,1.05971]
[1776338561390,60.55,74346.45,0.0,-0.00564,0.0,1.0595]
[1776338569293,60.55,74353.01,0.0,-0.00562,0.0,1.05518]
[1776338574328,60.55,74354.51,0.0,-0.00561,0.0,1.05419]
[1776338579363,60.55,74354.73,0.0,-0.00561,0.0,1.05405]
[1776338584399,60.55,74349.75,0.0,-0.00563,0.0,1.05732]
[1776338590440,60.55,74353.79,0.0,-0.00561,0.0,1.05467]
[1776338595475,60.55,74353.92,0.0,-0.00561,0.0,1.05458]
[1776338602526,60.55,74354.02,0.0,-0.00561,0.0,1.05451]
[1776338608571,60.55,74353.78,0.0,-0.00561,0.0,1.05467]
[1776338613606,60.55,74353.82,0.0,-0.00561,0.0,1.05371]
[1776338618643,60.55,74353.93,0.0,-0.00561,0.0,1.05364]
[1776338631882,60.55,74354.02,0.0,-0.00561,0.0,1.05358]
[1776338639788,60.55,74354.15,0.0,-0.00561,0.0,1.05349]
[1776338645831,60.55,74353.97,0.0,-0.00561,0.0,1.05361]
[1776338650865,60.55,74367.17,0.0,-0.00555,0.0,1.04498]
[1776338655901,60.55,74373.07,0.0,-0.00553,0.0,1.04114]
[1776338660935,60.55,74372.29,0.0,-0.00553,0.0,1.04165]
[1776338665972,60.55,74374.08,0.0,-0.00553,0.0,1.04048]
[1776338671007,60.55,74373.9,0.0,-0.00552,0.0,1.03967]
[1776338676042,60.55,74371.51,0.0,-0.00553,0.0,1.04123]
[1776338681081,60.55,74357.71,0.0,-0.00559,0.0,1.05023]
[1776338686119,60.55,74355.53,0.0,-0.0056,0.0,1.05166]
[1776338691149,60.55,74349.74,0.0,-0.00562,0.0,1.05546]
[1776338696183,60.55,74349.51,0.0,-0.00562,0.0,1.05561]
[1776338701221,60.55,74350.31,0.0,-0.00562,0.0,1.05508]
[1776338707263,60.55,74350.38,0.0,-0.00562,0.0,1.05504]
[1776338712444,60.55,74346.31,0.0,-0.00563,0.0,1.05772]
[1776338718341,60.55,74348.78,0.0,-0.00562,0.0,1.05609]
[1776338723375,60.55,74353.49,0.0,-0.0056,0.0,1.05299]
[1776338728414,60.55,74366.75,0.0,-0.00555,0.0,1.04432]
[1776338733445,60.55,74357.18,0.0,-0.00559,0.0,1.04964]
[1776338738480,60.55,74356.37,0.0,-0.00559,0.0,1.05017]
[1776338744522,60.55,74355.92,0.0,-0.00559,0.0,1.05047]
[1776338749557,60.55,74358.02,0.0,-0.00558,0.0,1.04909]
[1776338755599,60.55,74358.2,0.0,-0.00558,0.0,1.04898]
[1776338760634,60.55,74362.38,0.0,-0.00556,0.0,1.04625]
[1776338765669,60.55,74361.71,0.0,-0.00557,0.0,1.04668]
[1776338770705,60.55,74359.9,0.0,-0.00557,0.0,1.04786]
[1776338775739,60.55,74359.56,0.0,-0.00558,0.0,1.04809]
[1776338780774,60.55,74358.95,0.0,-0.00558,0.0,1.04849]
[1776338785808,60.55,74351.06,0.0,-0.00561,0.0,1.05366]
[1776338790847,60.55,74351.98,0.0,-0.00561,0.0,1.05305]
[1776338796887,60.55,74352.48,0.0,-0.0056,0.0,1.05179]
[1776338801922,60.55,74359.25,0.0,-0.00557,0.0,1.04736]
[1776338806956,60.55,74360.16,0.0,-0.00557,0.0,1.04676]
[1776338813150,60.55,74359.1,0.0,-0.00557,0.0,1.04746]
[1776338819041,60.55,74356.0,0.0,-0.00559,0.0,1.04948]
[1776338824076,60.55,74355.46,0.0,-0.00559,0.0,1.04984]
[1776338829111,60.55,74355.28,0.0,-0.00559,0.0,1.04996]
[1776338836160,60.55,74354.96,0.0,-0.00559,0.0,1.05017]
[1776338841195,60.55,74354.58,0.0,-0.00559,0.0,1.05041]
[1776338846234,60.55,74361.64,0.0,-0.00556,0.0,1.0458]
[1776338851265,60.55,74359.85,0.0,-0.00556,0.0,1.04604]
[1776338856299,60.55,74359.09,0.0,-0.00557,0.0,1.04653]
[1776338863500,60.55,74357.82,0.0,-0.00557,0.0,1.04736]
[1776338869392,60.55,74353.85,0.0,-0.00559,0.0,1.04996]
[1776338874426,60.55,74351.66,0.0,-0.0056,0.0,1.05139]
[1776338879461,60.55,74353.75,0.0,-0.00559,0.0,1.05003]
[1776338884501,60.55,74359.75,0.0,-0.00557,0.0,1.0461]
[1776338889539,60.55,74363.04,0.0,-0.00555,0.0,1.04396]
[1776338894575,60.55,74364.92,0.0,-0.00554,0.0,1.04273]
[1776338899611,60.55,74361.77,0.0,-0.00556,0.0,1.04479]
[1776338904645,60.55,74359.72,0.0,-0.00557,0.0,1.04612]
[1776338909680,60.55,74359.37,0.0,-0.00557,0.0,1.04635]
[1776338914715,60.55,74364.78,0.0,-0.00554,0.0,1.0419]
[1776338921764,60.55,74367.81,0.0,-0.00553,0.0,1.03993]
[1776338926799,60.55,74369.21,0.0,-0.00552,0.0,1.03902]
[1776338931834,60.55,74370.93,0.0,-0.00552,0.0,1.0379]
[1776338936869,60.55,74380.35,0.0,-0.00548,0.0,1.03181]
[1776338941906,60.55,74381.74,0.0,-0.00547,0.0,1.03091]
[1776338946941,60.55,74377.8,0.0,-0.00549,0.0,1.03346]
[1776338951977,60.55,74379.42,0.0,-0.00548,0.0,1.03241]
[1776338957010,60.55,74381.1,0.0,-0.00548,0.0,1.03133]
[1776338962046,60.55,74383.04,0.0,-0.00547,0.0,1.03008]
[1776338967081,60.55,74391.54,0.0,-0.00543,0.0,1.02461]
[1776338972117,60.55,74393.89,0.0,-0.00542,0.0,1.02219]
[1776338977158,60.55,74404.25,0.0,-0.00538,0.0,1.01558]
[1776338982187,60.55,74408.37,0.0,-0.00536,0.0,1.01296]
[1776338988228,60.55,74417.52,0.0,-0.00533,0.0,1.00716]
[1776338993263,60.55,74423.27,0.0,-0.00531,0.0,1.00354]
[1776338998299,60.55,74427.66,0.0,-0.00529,0.0,1.00077]
[1776339003334,60.55,74420.44,0.0,-0.00532,0.0,1.00532]
[1776339008368,60.55,74420.29,0.0,-0.00532,0.0,1.00541]
[1776339013404,60.55,74419.27,0.0,-0.00532,0.0,1.00606]
[1776339018439,60.55,74432.26,0.0,-0.00527,0.0,0.99789]
[1776339023475,60.55,74434.96,0.0,-0.00526,0.0,0.99619]
[1776339028515,60.55,74431.91,0.0,-0.00527,0.0,0.99811]
[1776339033552,60.55,74430.34,0.0,-0.00528,0.0,0.99819]
[1776339038587,60.55,74428.58,0.0,-0.00528,0.0,0.9993]
[1776339043622,60.55,74430.23,0.0,-0.00528,0.0,0.99826]
[1776339048657,60.55,74424.06,0.0,-0.0053,0.0,1.00214]
[1776339053692,60.55,74424.71,0.0,-0.0053,0.0,1.00173]
[1776339058731,60.55,74420.23,0.0,-0.00531,0.0,1.00455]
[1776339063765,60.55,74418.71,0.0,-0.00532,0.0,1.00551]
[1776339068799,60.55,74408.29,0.0,-0.00536,0.0,1.0121]
[1776339073835,60.55,74407.27,0.0,-0.00536,0.0,1.01275]
[1776339078870,60.55,74411.86,0.0,-0.00535,0.0,1.00984]
[1776339083904,60.55,74409.49,0.0,-0.00536,0.0,1.01134]
[1776339088941,60.55,74408.27,0.0,-0.00536,0.0,1.01212]
[1776339095134,60.55,74408.45,0.0,-0.00536,0.0,1.01109]
[1776339101024,60.55,74410.94,0.0,-0.00535,0.0,1.00951]
[1776339106059,60.55,74413.08,0.0,-0.00534,0.0,1.00816]
[1776339114114,60.55,74414.19,0.0,-0.00533,0.0,1.00746]
[1776339119150,60.55,74413.64,0.0,-0.00534,0.0,1.00781]
[1776339124185,60.55,74412.51,0.0,-0.00534,0.0,1.00852]
[1776339129220,60.55,74411.61,0.0,-0.00534,0.0,1.00909]
[1776339135416,60.55,74411.49,0.0,-0.00534,0.0,1.00917]
[1776339141303,60.55,74410.33,0.0,-0.00535,0.0,1.0099]
[1776339146344,60.55,74408.49,0.0,-0.00535,0.0,1.01107]
[1776339151375,60.55,74393.38,0.0,-0.00541,0.0,1.01978]
[1776339156410,60.55,74400.97,0.0,-0.00538,0.0,1.01494]
[1776339161445,60.55,74402.35,0.0,-0.00537,0.0,1.01406]
[1776339166480,60.55,74397.8,0.0,-0.00539,0.0,1.01695]
[1776339171515,60.55,74397.41,0.0,-0.00539,0.0,1.0172]
[1776339177557,60.55,74398.66,0.0,-0.00539,0.0,1.01641]
[1776339182593,60.55,74399.91,0.0,-0.00538,0.0,1.01561]
[1776339188637,60.55,74400.35,0.0,-0.00538,0.0,1.01533]
[1776339193669,60.55,74400.85,0.0,-0.00538,0.0,1.01501]
[1776339199717,60.55,74400.29,0.0,-0.00538,0.0,1.01537]
[1776339204753,60.55,74418.28,0.0,-0.00531,0.0,1.00397]
[1776339209786,60.55,74416.35,0.0,-0.00532,0.0,1.00519]
[1776339214824,60.55,74413.04,0.0,-0.00533,0.0,1.00637]
[1776339219856,60.55,74412.12,0.0,-0.00533,0.0,1.00696]
[1776339224891,60.55,74411.19,0.0,-0.00534,0.0,1.00754]
[1776339229926,60.55,74412.64,0.0,-0.00533,0.0,1.00663]
[1776339234962,60.55,74416.97,0.0,-0.00531,0.0,1.00389]
[1776339238998,60.55,74437.88,0.0,-0.00523,0.0,0.99079]
[1776339243328,60.55,74440.59,0.0,-0.00522,0.0,0.9891]
[1776339244042,60.55,74441.7,0.0,-0.00522,0.0,0.98841]
[1776339244388,60.55,74441.7,0.0,-0.00522,0.0,0.98841]
[1776339245058,60.55,74453.4,0.0,-0.00518,0.0,0.98115]
[1776339248178,60.55,74475.99,0.0,-0.00509,0.0,0.96727]
[1776339250478,60.55,74469.92,0.0,-0.00511,0.0,0.97099]
[1776339251236,60.55,74469.92,0.0,-0.00511,0.0,0.97099]
[1776339254265,60.55,74483.59,0.0,-0.00506,0.0,0.96264]
[1776339255330,60.55,74487.33,0.0,-0.00505,0.0,0.96037]
[1776339255164,60.55,74487.35,0.0,-0.00505,0.0,0.96036]
[1776339256300,60.55,74487.91,0.0,-0.00505,0.0,0.96002]
[1776339256474,60.55,74487.91,0.0,-0.00505,0.0,0.96002]
[1776339257177,60.55,74487.91,0.0,-0.00505,0.0,0.96002]
[1776339257916,60.55,74487.91,0.0,-0.00505,0.0,0.96002]
[1776339258187,60.55,74484.79,0.0,-0.00506,0.0,0.96191]
[1776339260048,60.55,74496.0,0.0,-0.00502,0.0,0.95512]
[1776339260212,60.55,74495.91,0.0,-0.00502,0.0,0.95518]
[1776339261452,60.55,74510.21,0.0,-0.00497,0.0,0.94657]
[1776339262226,60.55,74521.74,0.0,-0.00493,0.0,0.93969]
[1776339264239,60.55,74503.18,0.0,-0.00499,0.0,0.95079]
[1776339266253,60.55,74473.21,0.0,-0.0051,0.0,0.96897]
[1776339271282,60.55,74455.03,0.0,-0.00516,0.0,0.97926]
[1776339276317,60.55,74444.42,0.0,-0.0052,0.0,0.98582]
[1776339281352,60.55,74448.5,0.0,-0.00519,0.0,0.98329]
[1776339286388,60.55,74446.72,0.0,-0.0052,0.0,0.9844]
[1776339291422,60.55,74446.17,0.0,-0.0052,0.0,0.98474]
[1776339296457,60.55,74442.8,0.0,-0.00521,0.0,0.98683]
[1776339297969,60.55,74442.8,0.0,-0.00521,0.0,0.98683]
[1776339298063,60.55,74438.04,0.0,-0.00523,0.0,0.98979]
[1776339299043,60.55,74438.04,0.0,-0.00523,0.0,0.98979]
[1776339299050,60.55,74448.7,0.0,-0.00519,0.0,0.98317]
[1776339300964,60.55,74448.7,0.0,-0.00519,0.0,0.98317]
[1776339301075,60.55,74460.33,0.0,-0.00514,0.0,0.97599]
[1776339301969,60.55,74460.33,0.0,-0.00514,0.0,0.97599]
[1776339302111,60.55,74474.74,0.0,-0.00509,0.0,0.96716]
[1776339304428,60.55,74474.74,0.0,-0.00509,0.0,0.96716]
[1776339304713,60.55,74482.15,0.0,-0.00506,0.0,0.96264]
[1776339305453,60.55,74482.15,0.0,-0.00506,0.0,0.96264]
[1776339305550,60.55,74488.13,0.0,-0.00504,0.0,0.95901]
[1776339309973,60.55,74487.13,0.0,-0.00505,0.0,0.95962]
[1776339309979,60.55,74474.03,0.0,-0.00509,0.0,0.96759]
[1776339310953,60.55,74474.03,0.0,-0.00509,0.0,0.96759]
[1776339311050,60.55,74483.46,0.0,-0.00506,0.0,0.96185]
[1776339316605,60.55,74485.64,0.0,-0.00505,0.0,0.96052]
[1776339321636,60.55,74470.69,0.0,-0.00511,0.0,0.96963]
[1776339326671,60.55,74469.62,0.0,-0.00511,0.0,0.97029]
[1776339329338,60.55,74471.73,0.0,-0.0051,0.0,0.969]
[1776339329398,60.55,74471.97,0.0,-0.0051,0.0,0.96885]
[1776339334726,60.55,74473.67,0.0,-0.00509,0.0,0.96693]
[1776339339762,60.55,74473.71,0.0,-0.00509,0.0,0.96691]
[1776339344798,60.55,74469.5,0.0,-0.00511,0.0,0.96948]
[1776339349832,60.55,74460.49,0.0,-0.00514,0.0,0.97501]
[1776339354868,60.55,74456.29,0.0,-0.00516,0.0,0.97759]
[1776339359903,60.55,74448.09,0.0,-0.00519,0.0,0.98266]
[1776339364941,60.55,74444.99,0.0,-0.0052,0.0,0.98458]
[1776339369017,60.55,74471.55,0.0,-0.0051,0.0,0.96823]
[1776339371002,60.55,74492.27,0.0,-0.00502,0.0,0.95563]
[1776339376040,60.55,74489.91,0.0,-0.00503,0.0,0.95706]
[1776339380711,60.55,74491.16,0.0,-0.00503,0.0,0.9563]
[1776339381075,60.55,74496.08,0.0,-0.00501,0.0,0.95333]
[1776339386110,60.55,74495.32,0.0,-0.00501,0.0,0.95379]
[1776339391145,60.55,74482.94,0.0,-0.00505,0.0,0.96041]
[1776339396189,60.55,74480.99,0.0,-0.00506,0.0,0.96159]
[1776339401225,60.55,74464.6,0.0,-0.00512,0.0,0.9716]
[1776339408431,60.55,74464.02,0.0,-0.00512,0.0,0.97196]
[1776339415322,60.55,74463.67,0.0,-0.00512,0.0,0.97217]
[1776339420357,60.55,74463.39,0.0,-0.00512,0.0,0.97234]
[1776339428416,60.55,74463.55,0.0,-0.00512,0.0,0.97224]
[1776339433450,60.55,74463.26,0.0,-0.00512,0.0,0.97242]
[1776339439493,60.55,74463.02,0.0,-0.00513,0.0,0.97257]
[1776339445537,60.55,74462.11,0.0,-0.00513,0.0,0.97313]
[1776339450570,60.55,74466.14,0.0,-0.00511,0.0,0.97066]
[1776339456612,60.55,74469.49,0.0,-0.0051,0.0,0.96772]
[1776339461647,60.55,74464.88,0.0,-0.00511,0.0,0.97055]
[1776339467689,60.55,74465.98,0.0,-0.00511,0.0,0.96987]
[1776339472724,60.55,74467.9,0.0,-0.0051,0.0,0.9687]
[1776339477760,60.55,74482.06,0.0,-0.00505,0.0,0.96007]
[1776339482801,60.55,74486.91,0.0,-0.00503,0.0,0.95713]
[1776339487834,60.55,74487.81,0.0,-0.00503,0.0,0.95658]
[1776339492868,60.55,74484.87,0.0,-0.00504,0.0,0.95836]
[1776339497902,60.55,74468.92,0.0,-0.0051,0.0,0.96807]
[1776339502938,60.55,74472.42,0.0,-0.00509,0.0,0.96594]
[1776339507973,60.55,74472.02,0.0,-0.00509,0.0,0.96618]
[1776339513013,60.55,74464.79,0.0,-0.00511,0.0,0.96972]
[1776339518049,60.55,74465.16,0.0,-0.00511,0.0,0.96949]
[1776339523084,60.55,74465.41,0.0,-0.00511,0.0,0.96934]
[1776339528119,60.55,74463.58,0.0,-0.00511,0.0,0.97046]
[1776339533154,60.55,74458.9,0.0,-0.00513,0.0,0.97333]
[1776339538189,60.55,74446.86,0.0,-0.00518,0.0,0.98075]
[1776339543223,60.55,74444.09,0.0,-0.00519,0.0,0.98246]
[1776339548258,60.55,74432.87,0.0,-0.00523,0.0,0.98943]
[1776339553294,60.55,74436.84,0.0,-0.00521,0.0,0.98696]
[1776339558330,60.55,74438.59,0.0,-0.00521,0.0,0.98588]
[1776339564370,60.55,74439.61,0.0,-0.0052,0.0,0.98524]
[1776339569578,60.55,74456.48,0.0,-0.00514,0.0,0.97482]
[1776339572429,60.55,74474.96,0.0,-0.00507,0.0,0.96263]
[1776339579641,60.55,74474.46,0.0,-0.00507,0.0,0.96294]
[1776339589711,60.55,74471.91,0.0,-0.00508,0.0,0.96449]
[1776339595602,60.55,74459.6,0.0,-0.00512,0.0,0.97202]
[1776339600637,60.55,74437.28,0.0,-0.00521,0.0,0.9858]
[1776339605673,60.55,74434.09,0.0,-0.00522,0.0,0.98778]
[1776339610712,60.55,74447.04,0.0,-0.00517,0.0,0.97975]
[1776339615747,60.55,74450.32,0.0,-0.00516,0.0,0.97773]
[1776339620783,60.55,74445.43,0.0,-0.00518,0.0,0.98075]
[1776339625817,60.55,74446.71,0.0,-0.00517,0.0,0.97995]
[1776339630851,60.55,74447.63,0.0,-0.00517,0.0,0.97939]
[1776339635886,60.55,74448.44,0.0,-0.00516,0.0,0.978]
[1776339640921,60.55,74449.47,0.0,-0.00516,0.0,0.97736]
[1776339645956,60.55,74453.91,0.0,-0.00514,0.0,0.97463]
[1776339650990,60.55,74452.72,0.0,-0.00515,0.0,0.97536]
[1776339656026,60.55,74453.22,0.0,-0.00514,0.0,0.97505]
[1776339661061,60.55,74448.57,0.0,-0.00516,0.0,0.97792]
[1776339666098,60.55,74442.84,0.0,-0.00518,0.0,0.98146]
[1776339671134,60.55,74441.25,0.0,-0.00519,0.0,0.98244]
[1776339676168,60.55,74438.91,0.0,-0.0052,0.0,0.98389]
[1776339682210,60.55,74435.97,0.0,-0.00521,0.0,0.98572]
[1776339687244,60.55,74434.88,0.0,-0.00521,0.0,0.98639]
[1776339695307,60.55,74433.96,0.0,-0.00521,0.0,0.98607]
[1776339700487,60.55,74433.37,0.0,-0.00521,0.0,0.98644]
[1776339706383,60.55,74433.62,0.0,-0.00521,0.0,0.98628]
[1776339711420,60.55,74433.9,0.0,-0.00521,0.0,0.98611]
[1776339717460,60.55,74435.23,0.0,-0.00521,0.0,0.98528]
[1776339722496,60.55,74435.14,0.0,-0.00521,0.0,0.98534]
[1776339727531,60.55,74432.28,0.0,-0.00522,0.0,0.98712]
[1776339732570,60.55,74429.32,0.0,-0.00523,0.0,0.98896]
[1776339738612,60.55,74427.14,0.0,-0.00524,0.0,0.99032]
[1776339744654,60.55,74427.3,0.0,-0.00524,0.0,0.99022]
[1776339750838,60.55,74427.53,0.0,-0.00524,0.0,0.99008]
[1776339756739,60.55,74430.12,0.0,-0.00522,0.0,0.98757]
[1776339761773,60.55,74426.85,0.0,-0.00523,0.0,0.9896]
[1776339766810,60.55,74426.79,0.0,-0.00523,0.0,0.98964]
[1776339771843,60.55,74425.11,0.0,-0.00524,0.0,0.99069]
[1776339776880,60.55,74424.47,0.0,-0.00524,0.0,0.99109]
[1776339781913,60.55,74426.44,0.0,-0.00524,0.0,0.98986]
[1776339786948,60.55,74426.53,0.0,-0.00523,0.0,0.9898]
[1776339791983,60.55,74424.8,0.0,-0.00524,0.0,0.99088]
[1776339797017,60.55,74425.65,0.0,-0.00524,0.0,0.99035]
[1776339802053,60.55,74426.57,0.0,-0.00523,0.0,0.98978]
[1776339807091,60.55,74430.47,0.0,-0.00522,0.0,0.98735]
[1776339811290,60.55,74445.04,0.0,-0.00516,0.0,0.97743]
[1776339817161,60.55,74448.35,0.0,-0.00515,0.0,0.97539]
[1776339823202,60.55,74447.33,0.0,-0.00515,0.0,0.97602]
[1776339828236,60.55,74452.77,0.0,-0.00513,0.0,0.97267]
[1776339834278,60.55,74452.29,0.0,-0.00513,0.0,0.97297]
[1776339839314,60.55,74450.83,0.0,-0.00514,0.0,0.97387]
[1776339844349,60.55,74463.72,0.0,-0.00509,0.0,0.96597]
[1776339849384,60.55,74467.8,0.0,-0.00508,0.0,0.96348]
[1776339854419,60.55,74469.18,0.0,-0.00507,0.0,0.96264]
[1776339859455,60.55,74464.97,0.0,-0.00509,0.0,0.9652]
[1776339864490,60.55,74467.09,0.0,-0.00508,0.0,0.96391]
[1776339869526,60.55,74467.9,0.0,-0.00508,0.0,0.96342]
[1776339874561,60.55,74465.81,0.0,-0.00508,0.0,0.96381]
[1776339879595,60.55,74465.22,0.0,-0.00508,0.0,0.96417]
[1776339884631,60.55,74470.18,0.0,-0.00506,0.0,0.96115]
[1776339889665,60.55,74473.22,0.0,-0.00505,0.0,0.95931]
[1776339894701,60.55,74472.47,0.0,-0.00505,0.0,0.95976]
[1776339899736,60.55,74475.03,0.0,-0.00505,0.0,0.95821]
[1776339904771,60.55,74472.33,0.0,-0.00506,0.0,0.95985]
[1776339909806,60.55,74464.12,0.0,-0.00509,0.0,0.96484]
[1776339914841,60.55,74463.15,0.0,-0.00509,0.0,0.96544]
[1776339919877,60.55,74464.38,0.0,-0.00508,0.0,0.96468]
[1776339924912,60.55,74473.42,0.0,-0.00505,0.0,0.95918]
[1776339930954,60.55,74474.24,0.0,-0.00505,0.0,0.95869]
[1776339935988,60.55,74467.61,0.0,-0.00507,0.0,0.96184]
[1776339941026,60.55,74468.98,0.0,-0.00506,0.0,0.961]
[1776339946062,60.55,74469.46,0.0,-0.00506,0.0,0.96071]
[1776339951097,60.55,74472.71,0.0,-0.00505,0.0,0.95874]
[1776339956132,60.55,74476.0,0.0,-0.00504,0.0,0.95674]
[1776339961168,60.55,74476.91,0.0,-0.00503,0.0,0.95619]
[1776339967209,60.55,74479.0,0.0,-0.00503,0.0,0.95493]
[1776339972414,60.55,74481.4,0.0,-0.00502,0.0,0.95348]
[1776339982484,60.55,74485.73,0.0,-0.005,0.0,0.95087]
[1776339988358,60.55,74492.08,0.0,-0.00498,0.0,0.94705]
[1776339993393,60.55,74494.71,0.0,-0.00496,0.0,0.9446]
[1776339999435,60.55,74492.59,0.0,-0.00497,0.0,0.94587]
[1776340004471,60.55,74487.58,0.0,-0.00499,0.0,0.94888]
[1776340009506,60.55,74486.44,0.0,-0.00499,0.0,0.94957]
[1776340014541,60.55,74485.63,0.0,-0.005,0.0,0.95006]
[1776340019576,60.55,74477.84,0.0,-0.00503,0.0,0.95476]
[1776340025618,60.55,74478.79,0.0,-0.00502,0.0,0.95418]
[1776340030653,60.55,74479.27,0.0,-0.00502,0.0,0.95389]
[1776340035687,60.55,74479.67,0.0,-0.00502,0.0,0.95365]
[1776340040727,60.55,74474.0,0.0,-0.00504,0.0,0.95708]
[1776340045766,60.55,74478.35,0.0,-0.00502,0.0,0.95445]
[1776340051800,60.55,74478.03,0.0,-0.00502,0.0,0.95377]
[1776340057841,60.55,74477.09,0.0,-0.00502,0.0,0.95434]
[1776340063051,60.55,74481.28,0.0,-0.00501,0.0,0.95181]
[1776340068920,60.55,74491.07,0.0,-0.00497,0.0,0.94592]
[1776340074963,60.55,74500.16,0.0,-0.00494,0.0,0.94048]
[1776340081004,60.55,74498.84,0.0,-0.00495,0.0,0.94127]
[1776340088056,60.55,74496.33,0.0,-0.00495,0.0,0.94277]
[1776340093262,60.55,74498.91,0.0,-0.00495,0.0,0.94122]
[1776340099133,60.55,74502.01,0.0,-0.00493,0.0,0.93937]
[1776340105176,60.55,74507.35,0.0,-0.00491,0.0,0.93619]
[1776340109207,60.55,74488.1,0.0,-0.00498,0.0,0.9477]
[1776340114241,60.55,74498.78,0.0,-0.00494,0.0,0.94044]
[1776340120285,60.55,74506.79,0.0,-0.00491,0.0,0.93567]
[1776340125320,60.55,74505.75,0.0,-0.00492,0.0,0.93628]
[1776340130355,60.55,74496.44,0.0,-0.00495,0.0,0.94184]
[1776340135391,60.55,74495.32,0.0,-0.00495,0.0,0.94251]
[1776340142440,60.55,74497.7,0.0,-0.00495,0.0,0.94108]
[1776340147475,60.55,74498.12,0.0,-0.00494,0.0,0.94083]
[1776340152509,60.55,74499.28,0.0,-0.00494,0.0,0.94014]
[1776340157545,60.55,74502.31,0.0,-0.00493,0.0,0.93833]
[1776340162579,60.55,74498.4,0.0,-0.00494,0.0,0.94066]
[1776340168622,60.55,74496.68,0.0,-0.00495,0.0,0.94169]
[1776340173846,60.55,74494.82,0.0,-0.00495,0.0,0.94194]
[1776340179707,60.55,74494.91,0.0,-0.00495,0.0,0.94188]
[1776340187756,60.55,74497.72,0.0,-0.00494,0.0,0.94021]
[1776340193988,60.55,74501.49,0.0,-0.00493,0.0,0.93796]
[1776340201854,60.55,74501.97,0.0,-0.00493,0.0,0.93767]
[1776340206891,60.55,74502.44,0.0,-0.00492,0.0,0.93739]
[1776340211923,60.55,74504.34,0.0,-0.00492,0.0,0.93626]
[1776340216959,60.55,74503.91,0.0,-0.00492,0.0,0.93652]
[1776340221994,60.55,74503.77,0.0,-0.00492,0.0,0.9366]
[1776340227037,60.55,74528.47,0.0,-0.00483,0.0,0.922]
[1776340232072,60.55,74511.93,0.0,-0.00489,0.0,0.9309]
[1776340237106,60.55,74511.16,0.0,-0.00489,0.0,0.93135]
[1776340242158,60.55,74516.52,0.0,-0.00487,0.0,0.92818]
[1776340247176,60.55,74518.77,0.0,-0.00486,0.0,0.92686]
[1776340252211,60.55,74517.29,0.0,-0.00487,0.0,0.92773]
[1776340258254,60.55,74515.9,0.0,-0.00487,0.0,0.92855]
[1776340263288,60.55,74509.61,0.0,-0.00489,0.0,0.93227]
[1776340268322,60.55,74496.02,0.0,-0.00494,0.0,0.94036]
[1776340273362,60.55,74495.56,0.0,-0.00494,0.0,0.94063]
[1776340278393,60.55,74496.57,0.0,-0.00494,0.0,0.94003]
[1776340283428,60.55,74499.97,0.0,-0.00493,0.0,0.938]
[1776340288464,60.55,74503.98,0.0,-0.00491,0.0,0.93561]
[1776340294706,60.55,74501.61,0.0,-0.00492,0.0,0.93616]
[1776340300548,60.55,74499.2,0.0,-0.00493,0.0,0.9376]
[1776340305582,60.55,74498.69,0.0,-0.00493,0.0,0.9379]
[1776340311627,60.55,74498.45,0.0,-0.00493,0.0,0.93804]
[1776340316663,60.55,74496.42,0.0,-0.00494,0.0,0.93925]
[1776340321711,60.55,74490.59,0.0,-0.00496,0.0,0.94274]
[1776340326746,60.55,74491.66,0.0,-0.00495,0.0,0.9421]
[1776340331783,60.55,74492.79,0.0,-0.00495,0.0,0.94142]
[1776340336816,60.55,74493.45,0.0,-0.00495,0.0,0.94103]
[1776340341852,60.55,74496.26,0.0,-0.00494,0.0,0.93935]
[1776340346888,60.55,74502.23,0.0,-0.00492,0.0,0.93579]
[1776340351922,60.55,74501.17,0.0,-0.00492,0.0,0.93556]
[1776340356961,60.55,74500.41,0.0,-0.00492,0.0,0.93601]
[1776340361996,60.55,74507.86,0.0,-0.00489,0.0,0.93159]
[1776340367031,60.55,74512.97,0.0,-0.00487,0.0,0.92857]
[1776340372066,60.55,74516.25,0.0,-0.00486,0.0,0.92663]
[1776340377100,60.55,74521.15,0.0,-0.00484,0.0,0.92375]
[1776340379119,60.55,74546.17,0.0,-0.00476,0.0,0.90913]
[1776340384151,60.55,74550.31,0.0,-0.00474,0.0,0.90673]
[1776340389187,60.55,74561.26,0.0,-0.0047,0.0,0.90042]
[1776340394224,60.55,74569.46,0.0,-0.00468,0.0,0.89571]
[1776340399261,60.55,74573.06,0.0,-0.00466,0.0,0.89365]
[1776340404297,60.55,74574.31,0.0,-0.00466,0.0,0.89294]
[1776340409332,60.55,74575.02,0.0,-0.00466,0.0,0.89253]
[1776340414367,60.55,74574.81,0.0,-0.00465,0.0,0.89182]
[1776340419401,60.55,74575.36,0.0,-0.00465,0.0,0.8915]
[1776340425443,60.55,74575.43,0.0,-0.00465,0.0,0.89146]
[1776340430478,60.55,74575.15,0.0,-0.00465,0.0,0.89162]
[1776340435514,60.55,74576.18,0.0,-0.00465,0.0,0.89104]
[1776340441556,60.55,74577.49,0.0,-0.00464,0.0,0.89029]
[1776340446592,60.55,74577.37,0.0,-0.00464,0.0,0.89036]
[1776340451628,60.55,74587.34,0.0,-0.00461,0.0,0.88469]
[1776340456661,60.55,74586.94,0.0,-0.00461,0.0,0.88492]
[1776340461699,60.55,74587.23,0.0,-0.00461,0.0,0.88476]
[1776340466734,60.55,74591.96,0.0,-0.0046,0.0,0.88208]
[1776340471770,60.55,74596.12,0.0,-0.00458,0.0,0.87891]
[1776340476805,60.55,74587.88,0.0,-0.00461,0.0,0.88356]
[1776340481840,60.55,74586.01,0.0,-0.00461,0.0,0.88462]
[1776340486053,60.55,74566.86,0.0,-0.00468,0.0,0.89553]
[1776340491909,60.55,74569.52,0.0,-0.00467,0.0,0.89401]
[1776340496944,60.55,74566.31,0.0,-0.00468,0.0,0.89584]
[1776340501980,60.55,74575.75,0.0,-0.00465,0.0,0.89045]
[1776340507014,60.55,74575.96,0.0,-0.00465,0.0,0.89033]
[1776340512058,60.55,74575.25,0.0,-0.00465,0.0,0.89074]
[1776340517093,60.55,74571.69,0.0,-0.00466,0.0,0.89277]
[1776340522130,60.55,74571.53,0.0,-0.00466,0.0,0.89286]
[1776340527164,60.55,74570.89,0.0,-0.00466,0.0,0.89322]
[1776340532201,60.55,74571.85,0.0,-0.00466,0.0,0.89184]
[1776340537235,60.55,74573.52,0.0,-0.00465,0.0,0.89089]
[1776340542270,60.55,74573.23,0.0,-0.00465,0.0,0.89106]
[1776340549320,60.55,74571.18,0.0,-0.00466,0.0,0.89223]
[1776340554358,60.55,74572.34,0.0,-0.00465,0.0,0.89156]
[1776340559398,60.55,74572.55,0.0,-0.00465,0.0,0.89144]
[1776340566615,60.55,74562.04,0.0,-0.00469,0.0,0.89746]
[1776340572483,60.55,74565.96,0.0,-0.00468,0.0,0.89521]
[1776340577519,60.55,74567.95,0.0,-0.00467,0.0,0.89407]
[1776340582553,60.55,74566.89,0.0,-0.00467,0.0,0.89468]
[1776340587589,60.55,74566.7,0.0,-0.00467,0.0,0.89479]
[1776340592623,60.55,74566.16,0.0,-0.00467,0.0,0.89426]
[1776340597659,60.55,74567.82,0.0,-0.00466,0.0,0.89331]
[1776340602693,60.55,74569.33,0.0,-0.00466,0.0,0.89245]
[1776340604708,60.55,74569.65,0.0,-0.00466,0.0,0.89227]
[1776340607729,60.55,74569.52,0.0,-0.00466,0.0,0.89234]
[1776340612764,60.55,74569.94,0.0,-0.00466,0.0,0.8921]
[1776340621830,60.55,74569.9,0.0,-0.00466,0.0,0.89212]
[1776340626865,60.55,74569.9,0.0,-0.00466,0.0,0.89212]
[1776340631899,60.55,74569.38,0.0,-0.00466,0.0,0.89242]
[1776340637110,60.55,74572.13,0.0,-0.00465,0.0,0.89085]
[1776340642976,60.55,74574.96,0.0,-0.00464,0.0,0.88924]
[1776340648021,60.55,74575.27,0.0,-0.00464,0.0,0.88906]
[1776340655065,60.55,74578.27,0.0,-0.00462,0.0,0.88653]
[1776340660112,60.55,74579.78,0.0,-0.00462,0.0,0.88567]
[1776340665139,60.55,74585.61,0.0,-0.0046,0.0,0.88237]
[1776340671183,60.55,74586.34,0.0,-0.0046,0.0,0.88195]
[1776340676387,60.55,74585.79,0.0,-0.0046,0.0,0.88227]
[1776340686460,60.55,74576.62,0.0,-0.00463,0.0,0.88746]
[1776340696530,60.55,74577.89,0.0,-0.00463,0.0,0.88674]
[1776340702400,60.55,74578.33,0.0,-0.00462,0.0,0.88649]
[1776340707436,60.55,74583.62,0.0,-0.00461,0.0,0.88349]
[1776340712471,60.55,74583.59,0.0,-0.0046,0.0,0.88268]
[1776340717507,60.55,74592.28,0.0,-0.00457,0.0,0.87778]
[1776340722541,60.55,74596.42,0.0,-0.00456,0.0,0.87545]
[1776340727577,60.55,74602.99,0.0,-0.00454,0.0,0.87177]
[1776340732612,60.55,74606.75,0.0,-0.00453,0.0,0.86966]
[1776340737649,60.55,74601.95,0.0,-0.00454,0.0,0.87235]
[1776340742703,60.55,74603.27,0.0,-0.00454,0.0,0.87161]
[1776340747733,60.55,74606.77,0.0,-0.00453,0.0,0.86965]
[1776340752767,60.55,74607.46,0.0,-0.00452,0.0,0.86927]
[1776340757803,60.55,74606.88,0.0,-0.00452,0.0,0.86959]
[1776340762838,60.55,74598.75,0.0,-0.00455,0.0,0.87414]
[1776340767873,60.55,74595.17,0.0,-0.00456,0.0,0.87615]
[1776340772910,60.55,74595.61,0.0,-0.00456,0.0,0.87508]
[1776340780965,60.55,74596.58,0.0,-0.00455,0.0,0.87454]
[1776340786000,60.55,74602.06,0.0,-0.00454,0.0,0.87147]
[1776340791036,60.55,74601.79,0.0,-0.00454,0.0,0.87162]
[1776340796071,60.55,74598.19,0.0,-0.00455,0.0,0.87363]
[1776340801106,60.55,74596.44,0.0,-0.00456,0.0,0.87462]
[1776340806140,60.55,74600.76,0.0,-0.00454,0.0,0.87219]
[1776340811179,60.55,74606.8,0.0,-0.00452,0.0,0.86882]
[1776340816215,60.55,74612.33,0.0,-0.0045,0.0,0.86574]
[1776340821254,60.55,74616.3,0.0,-0.00449,0.0,0.86353]
[1776340826287,60.55,74617.56,0.0,-0.00449,0.0,0.86283]
[1776340832328,60.55,74618.57,0.0,-0.00448,0.0,0.86146]
[1776340837364,60.55,74620.54,0.0,-0.00447,0.0,0.86037]
[1776340842400,60.55,74638.14,0.0,-0.00441,0.0,0.85067]
[1776340847433,60.55,74651.51,0.0,-0.00437,0.0,0.84337]
[1776340852475,60.55,74649.35,0.0,-0.00438,0.0,0.84455]
[1776340857511,60.55,74669.33,0.0,-0.00431,0.0,0.83372]
[1776340862565,60.55,74678.71,0.0,-0.00428,0.0,0.82869]
[1776340867583,60.55,74692.85,0.0,-0.00424,0.0,0.82114]
[1776340872617,60.55,74710.22,0.0,-0.00419,0.0,0.81195]
[1776340877652,60.55,74713.14,0.0,-0.00418,0.0,0.81042]
[1776340882690,60.55,74711.84,0.0,-0.00418,0.0,0.8111]
[1776340887725,60.55,74705.39,0.0,-0.0042,0.0,0.8145]
[1776340892760,60.55,74702.76,0.0,-0.0042,0.0,0.81511]
[1776340897797,60.55,74707.79,0.0,-0.00419,0.0,0.81245]
[1776340902831,60.55,74709.85,0.0,-0.00418,0.0,0.81137]
[1776340907865,60.55,74698.74,0.0,-0.00422,0.0,0.81723]
[1776340912901,60.55,74701.87,0.0,-0.00421,0.0,0.81558]
[1776340917936,60.55,74697.46,0.0,-0.00422,0.0,0.81791]
[1776340922974,60.55,74701.93,0.0,-0.00421,0.0,0.81555]
[1776340928043,60.55,74714.35,0.0,-0.00417,0.0,0.80901]
[1776340933079,60.55,74698.19,0.0,-0.00422,0.0,0.81752]
[1776340938116,60.55,74706.61,0.0,-0.00419,0.0,0.81308]
[1776340943155,60.55,74760.29,0.0,-0.00403,0.0,0.78521]
[1776340948188,60.55,74747.92,0.0,-0.00407,0.0,0.79156]
[1776340953227,60.55,74750.38,0.0,-0.00405,0.0,0.78953]
[1776340958262,60.55,74748.84,0.0,-0.00406,0.0,0.79032]
[1776340963297,60.55,74738.94,0.0,-0.00409,0.0,0.79543]
[1776340968332,60.55,74736.84,0.0,-0.0041,0.0,0.79651]
[1776340973367,60.55,74739.01,0.0,-0.00409,0.0,0.79539]
[1776340978402,60.55,74743.82,0.0,-0.00407,0.0,0.79291]
[1776340983437,60.55,74757.71,0.0,-0.00403,0.0,0.78577]
[1776340988472,60.55,74765.51,0.0,-0.00401,0.0,0.78179]
[1776340993506,60.55,74762.81,0.0,-0.00402,0.0,0.78316]
[1776340998541,60.55,74751.84,0.0,-0.00405,0.0,0.78878]
[1776341003577,60.55,74757.17,0.0,-0.00403,0.0,0.78605]
[1776341008612,60.55,74757.35,0.0,-0.00403,0.0,0.78595]
[1776341013651,60.55,74757.27,0.0,-0.00403,0.0,0.78524]
[1776341018688,60.55,74758.57,0.0,-0.00403,0.0,0.78457]
[1776341023723,60.55,74759.5,0.0,-0.00402,0.0,0.7841]
[1776341028758,60.55,74756.95,0.0,-0.00403,0.0,0.7854]
[1776341033799,60.55,74760.03,0.0,-0.00402,0.0,0.78383]
[1776341038830,60.55,74757.11,0.0,-0.00403,0.0,0.78532]
[1776341043864,60.55,74769.95,0.0,-0.00399,0.0,0.77878]
[1776341048902,60.55,74775.93,0.0,-0.00397,0.0,0.77574]
[1776341053937,60.55,74780.71,0.0,-0.00396,0.0,0.77333]
[1776341058968,60.55,74785.79,0.0,-0.00395,0.0,0.77077]
[1776341064003,60.55,74786.16,0.0,-0.00394,0.0,0.77058]
[1776341069038,60.55,74784.57,0.0,-0.00395,0.0,0.77138]
[1776341074075,60.55,74777.72,0.0,-0.00397,0.0,0.77409]
[1776341079111,60.55,74775.71,0.0,-0.00397,0.0,0.7751]
[1776341084145,60.55,74776.18,0.0,-0.00397,0.0,0.77487]
[1776341089179,60.55,74776.23,0.0,-0.00397,0.0,0.77484]
[1776341094215,60.55,74777.25,0.0,-0.00397,0.0,0.77432]
[1776341100257,60.55,74775.52,0.0,-0.00397,0.0,0.7752]
[1776341105417,60.55,74775.61,0.0,-0.00397,0.0,0.77515]
[1776341111338,60.55,74776.28,0.0,-0.00397,0.0,0.77482]
[1776341114355,60.55,74757.28,0.0,-0.00403,0.0,0.78447]
[1776341119391,60.55,74753.62,0.0,-0.00404,0.0,0.78634]
[1776341124426,60.55,74748.76,0.0,-0.00405,0.0,0.78884]
[1776341129461,60.55,74751.78,0.0,-0.00404,0.0,0.78729]
[1776341134495,60.55,74755.35,0.0,-0.00403,0.0,0.7847]
[1776341139531,60.55,74754.35,0.0,-0.00403,0.0,0.78521]
[1776341144566,60.55,74756.94,0.0,-0.00402,0.0,0.78389]
[1776341149601,60.55,74750.64,0.0,-0.00404,0.0,0.78711]
[1776341155765,60.55,74741.53,0.0,-0.00407,0.0,0.79179]
[1776341161688,60.55,74740.74,0.0,-0.00407,0.0,0.7922]
[1776341166723,60.55,74738.31,0.0,-0.00408,0.0,0.79345]
[1776341171779,60.55,74735.8,0.0,-0.00409,0.0,0.79475]
[1776341176810,60.55,74737.89,0.0,-0.00408,0.0,0.79367]
[1776341181847,60.55,74733.2,0.0,-0.0041,0.0,0.7961]
[1776341189902,60.55,74729.6,0.0,-0.00411,0.0,0.79796]
[1776341194937,60.55,74730.19,0.0,-0.0041,0.0,0.79689]
[1776341199970,60.55,74724.58,0.0,-0.00412,0.0,0.7998]
[1776341206127,60.55,74722.65,0.0,-0.00412,0.0,0.8008]
[1776341212055,60.55,74722.85,0.0,-0.00412,0.0,0.8007]
[1776341217089,60.55,74715.74,0.0,-0.00414,0.0,0.80441]
[1776341222125,60.55,74713.66,0.0,-0.00415,0.0,0.80549]
[1776341227161,60.55,74701.06,0.0,-0.00419,0.0,0.81211]
[1776341232196,60.55,74685.36,0.0,-0.00424,0.0,0.82042]
[1776341237230,60.55,74681.84,0.0,-0.00425,0.0,0.82229]
[1776341242264,60.55,74683.67,0.0,-0.00424,0.0,0.82131]
[1776341247301,60.55,74691.64,0.0,-0.00422,0.0,0.81708]
[1776341253343,60.55,74689.42,0.0,-0.00422,0.0,0.81748]
[1776341258378,60.55,74687.72,0.0,-0.00423,0.0,0.81838]
[1776341262433,60.55,74662.17,0.0,-0.00431,0.0,0.83203]
[1776341267468,60.55,74675.07,0.0,-0.00427,0.0,0.82511]
[1776341272505,60.55,74679.04,0.0,-0.00425,0.0,0.82299]
[1776341277537,60.55,74685.18,0.0,-0.00424,0.0,0.81973]
[1776341282573,60.55,74676.02,0.0,-0.00426,0.0,0.82461]
[1776341287608,60.55,74672.25,0.0,-0.00428,0.0,0.82662]
[1776341292643,60.55,74668.85,0.0,-0.00429,0.0,0.82844]
[1776341297678,60.55,74666.82,0.0,-0.00429,0.0,0.82953]
[1776341302725,60.55,74661.69,0.0,-0.00431,0.0,0.83229]
[1776341307761,60.55,74673.96,0.0,-0.00427,0.0,0.82571]
[1776341312795,60.55,74674.13,0.0,-0.00427,0.0,0.82483]
[1776341317829,60.55,74677.3,0.0,-0.00426,0.0,0.82314]
[1776341322864,60.55,74679.3,0.0,-0.00425,0.0,0.82207]
[1776341327900,60.55,74678.7,0.0,-0.00425,0.0,0.82239]
[1776341332935,60.55,74678.0,0.0,-0.00425,0.0,0.82276]
[1776341337974,60.55,74677.59,0.0,-0.00426,0.0,0.82298]
[1776341343010,60.55,74667.37,0.0,-0.00429,0.0,0.82844]
[1776341348046,60.55,74667.67,0.0,-0.00429,0.0,0.82828]
[1776341353082,60.55,74666.7,0.0,-0.00429,0.0,0.8288]
[1776341358123,60.55,74666.42,0.0,-0.00429,0.0,0.82895]
[1776341363159,60.55,74671.22,0.0,-0.00428,0.0,0.82638]
[1776341368193,60.55,74668.79,0.0,-0.00428,0.0,0.82768]
[1776341373228,60.55,74669.08,0.0,-0.00428,0.0,0.82674]
[1776341379270,60.55,74669.04,0.0,-0.00428,0.0,0.82676]
[1776341384306,60.55,74671.96,0.0,-0.00427,0.0,0.8252]
[1776341389340,60.55,74672.28,0.0,-0.00427,0.0,0.82503]
[1776341395382,60.55,74672.79,0.0,-0.00427,0.0,0.82475]
[1776341400418,60.55,74679.42,0.0,-0.00425,0.0,0.82122]
[1776341406460,60.55,74685.33,0.0,-0.00423,0.0,0.81808]
[1776341411689,60.55,74683.91,0.0,-0.00423,0.0,0.81883]
[1776341411715,60.55,74688.28,0.0,-0.00422,0.0,0.81652]
[1776341413054,60.55,74688.28,0.0,-0.00422,0.0,0.81652]
[1776341413545,60.55,74738.56,0.0,-0.00406,0.0,0.79027]
[1776341414546,60.55,74757.07,0.0,-0.00401,0.0,0.78079]
[1776341419580,60.55,74761.15,0.0,-0.004,0.0,0.77872]
[1776341424614,60.55,74763.03,0.0,-0.00399,0.0,0.77776]
[1776341431664,60.55,74765.2,0.0,-0.00398,0.0,0.77591]
[1776341436699,60.55,74769.14,0.0,-0.00397,0.0,0.77391]
[1776341441734,60.55,74773.27,0.0,-0.00396,0.0,0.77183]
[1776341446769,60.55,74781.95,0.0,-0.00393,0.0,0.76746]
[1776341451807,60.55,74788.29,0.0,-0.00391,0.0,0.76429]
[1776341456841,60.55,74797.34,0.0,-0.00389,0.0,0.75978]
[1776341461877,60.55,74801.6,0.0,-0.00387,0.0,0.75766]
[1776341466913,60.55,74807.29,0.0,-0.00386,0.0,0.75484]
[1776341468951,60.55,74832.6,0.0,-0.00379,0.0,0.74242]
[1776341473971,60.55,74837.81,0.0,-0.00377,0.0,0.73988]
[1776341479074,60.55,74835.21,0.0,-0.00378,0.0,0.74114]
[1776341484091,60.55,74865.57,0.0,-0.00369,0.0,0.7265]
[1776341487122,60.55,74885.28,0.0,-0.00364,0.0,0.71712]
[1776341492153,60.55,74868.43,0.0,-0.00368,0.0,0.72441]
[1776341494166,60.55,74850.35,0.0,-0.00373,0.0,0.73309]
[1776341499201,60.55,74843.43,0.0,-0.00375,0.0,0.73643]
[1776341504237,60.55,74819.96,0.0,-0.00382,0.0,0.74787]
[1776341509273,60.55,74811.51,0.0,-0.00384,0.0,0.75202]
[1776341514312,60.55,74794.99,0.0,-0.00389,0.0,0.7602]
[1776341519349,60.55,74794.54,0.0,-0.00389,0.0,0.76043]
[1776341524386,60.55,74791.42,0.0,-0.0039,0.0,0.76198]
[1776341529426,60.55,74801.69,0.0,-0.00387,0.0,0.75688]
[1776341534464,60.55,74807.66,0.0,-0.00385,0.0,0.75392]
[1776341536477,60.55,74828.95,0.0,-0.00379,0.0,0.74347]
[1776341541513,60.55,74821.64,0.0,-0.00381,0.0,0.74704]
[1776341546548,60.55,74815.62,0.0,-0.00383,0.0,0.75]
[1776341551600,60.55,74806.09,0.0,-0.00385,0.0,0.75396]
[1776341556634,60.55,74806.19,0.0,-0.00385,0.0,0.75391]
[1776341561670,60.55,74799.46,0.0,-0.00387,0.0,0.75724]
[1776341567714,60.55,74798.58,0.0,-0.00388,0.0,0.75768]
[1776341573759,60.55,74796.9,0.0,-0.00388,0.0,0.75851]
[1776341578920,60.55,74784.27,0.0,-0.00392,0.0,0.76481]
[1776341584869,60.55,74782.78,0.0,-0.00392,0.0,0.76555]
[1776341589877,60.55,74782.46,0.0,-0.00392,0.0,0.76571]
[1776341595919,60.55,74781.9,0.0,-0.00392,0.0,0.76599]
[1776341600967,60.55,74771.83,0.0,-0.00395,0.0,0.77105]
[1776341605991,60.55,74785.14,0.0,-0.00391,0.0,0.76437]
[1776341611025,60.55,74784.86,0.0,-0.00391,0.0,0.76377]
[1776341616059,60.55,74788.6,0.0,-0.0039,0.0,0.7619]
[1776341621094,60.55,74787.11,0.0,-0.0039,0.0,0.76264]
[1776341626130,60.55,74785.78,0.0,-0.00391,0.0,0.76331]
[1776341631166,60.55,74775.23,0.0,-0.00394,0.0,0.76859]
[1776341636199,60.55,74771.43,0.0,-0.00395,0.0,0.77051]
[1776341641240,60.55,74763.66,0.0,-0.00397,0.0,0.77443]
[1776341646297,60.55,74761.34,0.0,-0.00398,0.0,0.7756]
[1776341651311,60.55,74760.9,0.0,-0.00398,0.0,0.77583]
[1776341656345,60.55,74757.65,0.0,-0.00399,0.0,0.77747]
[1776341661380,60.55,74757.48,0.0,-0.00399,0.0,0.77756]
[1776341666419,60.55,74758.27,0.0,-0.00399,0.0,0.77716]
[1776341671454,60.55,74757.34,0.0,-0.00399,0.0,0.77688]
[1776341676487,60.55,74759.01,0.0,-0.00398,0.0,0.77603]
[1776341681521,60.55,74764.24,0.0,-0.00397,0.0,0.77338]
[1776341688580,60.55,74768.15,0.0,-0.00396,0.0,0.77141]
[1776341693606,60.55,74768.7,0.0,-0.00395,0.0,0.77113]
[1776341698640,60.55,74770.2,0.0,-0.00395,0.0,0.77038]
[1776341703683,60.55,74785.58,0.0,-0.00391,0.0,0.76266]
[1776341708710,60.55,74784.18,0.0,-0.00391,0.0,0.76336]
[1776341713745,60.55,74784.11,0.0,-0.00391,0.0,0.7634]
[1776341718781,60.55,74781.61,0.0,-0.00392,0.0,0.76465]
[1776341723816,60.55,74780.53,0.0,-0.00392,0.0,0.76519]
[1776341728850,60.55,74780.97,0.0,-0.00392,0.0,0.76497]
[1776341733886,60.55,74781.5,0.0,-0.00391,0.0,0.76396]
[1776341738922,60.55,74781.91,0.0,-0.00391,0.0,0.76375]
[1776341743957,60.55,74768.42,0.0,-0.00395,0.0,0.77052]
[1776341748993,60.55,74758.05,0.0,-0.00398,0.0,0.77576]
[1776341754034,60.55,74748.51,0.0,-0.00401,0.0,0.78061]
[1776341760200,60.55,74750.17,0.0,-0.00401,0.0,0.77976]
[1776341766116,60.55,74748.58,0.0,-0.00401,0.0,0.78057]
[1776341771152,60.55,74747.51,0.0,-0.00401,0.0,0.78112]
[1776341776186,60.55,74746.48,0.0,-0.00402,0.0,0.78164]
[1776341781221,60.55,74745.01,0.0,-0.00402,0.0,0.78239]
[1776341786257,60.55,74747.43,0.0,-0.00401,0.0,0.78116]
[1776341791292,60.55,74754.55,0.0,-0.00399,0.0,0.77678]
[1776341796327,60.55,74752.97,0.0,-0.00399,0.0,0.77758]
[1776341802374,60.55,74751.93,0.0,-0.004,0.0,0.77811]
[1776341807408,60.55,74748.14,0.0,-0.00401,0.0,0.78004]
[1776341812444,60.55,74752.27,0.0,-0.004,0.0,0.77794]
[1776341817480,60.55,74754.82,0.0,-0.00399,0.0,0.77665]
[1776341822517,60.55,74751.32,0.0,-0.004,0.0,0.77842]
[1776341827551,60.55,74745.57,0.0,-0.00402,0.0,0.78135]
[1776341832587,60.55,74751.53,0.0,-0.004,0.0,0.77832]
[1776341837625,60.55,74751.54,0.0,-0.004,0.0,0.77831]
[1776341839644,60.55,74774.21,0.0,-0.00393,0.0,0.76686]
[1776341840803,60.55,74813.2,0.0,-0.00382,0.0,0.74752]
[1776341846690,60.55,74824.14,0.0,-0.00379,0.0,0.74216]
[1776341851725,60.55,74829.35,0.0,-0.00377,0.0,0.7389]
[1776341856759,60.55,74828.66,0.0,-0.00377,0.0,0.73923]
[1776341861808,60.55,74826.47,0.0,-0.00378,0.0,0.7403]
[1776341866844,60.55,74820.95,0.0,-0.00379,0.0,0.74299]
[1776341871878,60.55,74812.31,0.0,-0.00382,0.0,0.74722]
[1776341876912,60.55,74818.98,0.0,-0.0038,0.0,0.74395]
[1776341881948,60.55,74815.42,0.0,-0.00381,0.0,0.74569]
[1776341886983,60.55,74811.01,0.0,-0.00382,0.0,0.74786]
[1776341892018,60.55,74812.94,0.0,-0.00382,0.0,0.74691]
[1776341897053,60.55,74805.6,0.0,-0.00384,0.0,0.75052]
[1776341902098,60.55,74796.13,0.0,-0.00386,0.0,0.75519]
[1776341910153,60.55,74802.49,0.0,-0.00385,0.0,0.75205]
[1776341915188,60.55,74797.81,0.0,-0.00386,0.0,0.75362]
[1776341920223,60.55,74796.3,0.0,-0.00386,0.0,0.75437]
[1776341925258,60.55,74780.06,0.0,-0.00391,0.0,0.76244]
[1776341931505,60.55,74776.88,0.0,-0.00392,0.0,0.76403]
[1776341938349,60.55,74779.03,0.0,-0.00391,0.0,0.76296]
[1776341943384,60.55,74767.22,0.0,-0.00394,0.0,0.76888]
[1776341948419,60.55,74765.61,0.0,-0.00395,0.0,0.76969]
[1776341953455,60.55,74769.86,0.0,-0.00394,0.0,0.76755]
[1776341958491,60.55,74785.28,0.0,-0.00389,0.0,0.75984]
[1776341963525,60.55,74794.41,0.0,-0.00387,0.0,0.7553]
[1776341968563,60.55,74787.65,0.0,-0.00388,0.0,0.75866]
[1776341973596,60.55,74785.53,0.0,-0.00389,0.0,0.75897]
[1776341978631,60.55,74785.62,0.0,-0.00389,0.0,0.75893]
[1776341983666,60.55,74785.87,0.0,-0.00389,0.0,0.7588]
[1776341988701,60.55,74786.72,0.0,-0.00388,0.0,0.75838]
[1776341993735,60.55,74778.41,0.0,-0.00391,0.0,0.76252]
[1776341998771,60.55,74778.8,0.0,-0.00391,0.0,0.76233]
[1776342003806,60.55,74785.83,0.0,-0.00389,0.0,0.75882]
[1776342008844,60.55,74792.98,0.0,-0.00387,0.0,0.75527]
[1776342013877,60.55,74792.6,0.0,-0.00387,0.0,0.75546]
[1776342018912,60.55,74792.38,0.0,-0.00387,0.0,0.75557]
[1776342023949,60.55,74797.62,0.0,-0.00385,0.0,0.75298]
[1776342028982,60.55,74805.11,0.0,-0.00383,0.0,0.74929]
[1776342034017,60.55,74801.21,0.0,-0.00384,0.0,0.75047]
[1776342039052,60.55,74794.41,0.0,-0.00386,0.0,0.75383]
[1776342044087,60.55,74793.76,0.0,-0.00386,0.0,0.75415]
[1776342049121,60.55,74791.08,0.0,-0.00387,0.0,0.75547]
[1776342054157,60.55,74789.5,0.0,-0.00387,0.0,0.75626]
[1776342059191,60.55,74787.83,0.0,-0.00388,0.0,0.75709]
[1776342064227,60.55,74778.7,0.0,-0.0039,0.0,0.76163]
[1776342069270,60.55,74775.88,0.0,-0.00391,0.0,0.76304]
[1776342075307,60.55,74775.62,0.0,-0.00391,0.0,0.76317]
[1776342080352,60.55,74766.47,0.0,-0.00394,0.0,0.76776]
[1776342084372,60.55,74747.52,0.0,-0.004,0.0,0.77733]
[1776342089407,60.55,74743.57,0.0,-0.00401,0.0,0.77934]
[1776342094442,60.55,74744.33,0.0,-0.004,0.0,0.77819]
[1776342099478,60.55,74745.35,0.0,-0.004,0.0,0.77768]
[1776342104513,60.55,74747.37,0.0,-0.00399,0.0,0.77665]
[1776342109551,60.55,74750.03,0.0,-0.00398,0.0,0.7753]
[1776342114584,60.55,74751.63,0.0,-0.00398,0.0,0.77449]
[1776342119618,60.55,74752.68,0.0,-0.00398,0.0,0.77396]
[1776342124657,60.55,74748.76,0.0,-0.00399,0.0,0.77594]
[1776342129692,60.55,74749.42,0.0,-0.00399,0.0,0.77561]
[1776342134727,60.55,74744.63,0.0,-0.004,0.0,0.77804]
[1776342139762,60.55,74740.94,0.0,-0.00401,0.0,0.77992]
[1776342144799,60.55,74739.76,0.0,-0.00401,0.0,0.78052]
[1776342149833,60.55,74744.33,0.0,-0.004,0.0,0.77819]
[1776342154867,60.55,74746.99,0.0,-0.00399,0.0,0.77609]
[1776342159903,60.55,74746.22,0.0,-0.00399,0.0,0.77648]
[1776342166955,60.55,74748.09,0.0,-0.00399,0.0,0.77553]
[1776342171989,60.55,74752.38,0.0,-0.00397,0.0,0.77336]
[1776342177026,60.55,74747.36,0.0,-0.00399,0.0,0.7759]
[1776342182061,60.55,74740.85,0.0,-0.00401,0.0,0.77921]
[1776342188103,60.55,74741.6,0.0,-0.00401,0.0,0.77883]
[1776342192132,60.55,74718.92,0.0,-0.00407,0.0,0.79044]
[1776342197166,60.55,74713.06,0.0,-0.00409,0.0,0.79347]
[1776342202201,60.55,74717.32,0.0,-0.00408,0.0,0.79127]
[1776342209249,60.55,74719.9,0.0,-0.00407,0.0,0.78994]
[1776342215292,60.55,74719.52,0.0,-0.00407,0.0,0.78937]
[1776342220327,60.55,74718.78,0.0,-0.00407,0.0,0.78975]
[1776342225362,60.55,74715.79,0.0,-0.00408,0.0,0.79129]
[1776342231406,60.55,74714.93,0.0,-0.00408,0.0,0.79174]
[1776342236439,60.55,74717.59,0.0,-0.00407,0.0,0.79036]
[1776342241474,60.55,74722.61,0.0,-0.00406,0.0,0.78778]
[1776342246510,60.55,74725.64,0.0,-0.00405,0.0,0.78622]
[1776342251545,60.55,74725.86,0.0,-0.00405,0.0,0.78611]
[1776342256595,60.55,74727.15,0.0,-0.00404,0.0,0.78545]
[1776342261627,60.55,74715.09,0.0,-0.00408,0.0,0.79165]
[1776342267666,60.55,74718.41,0.0,-0.00407,0.0,0.78994]
[1776342272701,60.55,74716.99,0.0,-0.00407,0.0,0.78991]
[1776342277735,60.55,74716.79,0.0,-0.00407,0.0,0.79001]
[1776342282771,60.55,74716.22,0.0,-0.00407,0.0,0.79031]
[1776342287806,60.55,74719.97,0.0,-0.00406,0.0,0.78837]
[1776342292841,60.55,74721.79,0.0,-0.00406,0.0,0.78744]
[1776342297876,60.55,74717.55,0.0,-0.00407,0.0,0.78962]
[1776342302913,60.55,74718.46,0.0,-0.00407,0.0,0.78915]
[1776342307948,60.55,74718.74,0.0,-0.00407,0.0,0.78901]
[1776342312984,60.55,74719.67,0.0,-0.00406,0.0,0.78853]
[1776342318018,60.55,74726.26,0.0,-0.00404,0.0,0.78514]
[1776342323054,60.55,74731.17,0.0,-0.00403,0.0,0.78263]
[1776342328089,60.55,74731.15,0.0,-0.00403,0.0,0.78264]
[1776342334366,60.55,74742.72,0.0,-0.00399,0.0,0.77599]
[1776342340174,60.55,74745.89,0.0,-0.00398,0.0,0.77438]
[1776342346215,60.55,74746.07,0.0,-0.00398,0.0,0.77429]
[1776342352257,60.55,74746.79,0.0,-0.00398,0.0,0.77392]
[1776342357291,60.55,74747.13,0.0,-0.00398,0.0,0.77375]
[1776342362327,60.55,74756.99,0.0,-0.00395,0.0,0.76877]
[1776342367365,60.55,74770.0,0.0,-0.00391,0.0,0.76225]
[1776342372400,60.55,74768.42,0.0,-0.00391,0.0,0.76304]
[1776342377435,60.55,74768.23,0.0,-0.00392,0.0,0.76313]
[1776342384718,60.55,74765.5,0.0,-0.00392,0.0,0.7645]
[1776342394789,60.55,74764.38,0.0,-0.00392,0.0,0.76431]
[1776342400596,60.55,74762.05,0.0,-0.00393,0.0,0.76548]
[1776342405637,60.55,74761.95,0.0,-0.00393,0.0,0.76553]
[1776342410665,60.55,74761.99,0.0,-0.00393,0.0,0.76551]
[1776342416708,60.55,74755.65,0.0,-0.00395,0.0,0.7687]
[1776342421751,60.55,74753.66,0.0,-0.00395,0.0,0.7697]
[1776342426781,60.55,74742.07,0.0,-0.00399,0.0,0.77556]
[1776342431815,60.55,74742.55,0.0,-0.00399,0.0,0.77532]
[1776342439870,60.55,74743.73,0.0,-0.00398,0.0,0.77472]
[1776342445138,60.55,74741.8,0.0,-0.00399,0.0,0.7757]
[1776342450947,60.55,74738.77,0.0,-0.004,0.0,0.77724]
[1776342456994,60.55,74739.13,0.0,-0.00399,0.0,0.7763]
[1776342462030,60.55,74733.95,0.0,-0.00401,0.0,0.77893]
[1776342467073,60.55,74733.59,0.0,-0.00401,0.0,0.77912]
[1776342473115,60.55,74734.14,0.0,-0.00401,0.0,0.77884]
[1776342479159,60.55,74733.0,0.0,-0.00401,0.0,0.77942]
[1776342484218,60.55,74727.39,0.0,-0.00403,0.0,0.78228]
[1776342489253,60.55,74722.97,0.0,-0.00404,0.0,0.78454]
[1776342494287,60.55,74722.73,0.0,-0.00404,0.0,0.78467]
[1776342498316,60.55,74703.74,0.0,-0.0041,0.0,0.79445]
[1776342505569,60.55,74707.52,0.0,-0.00409,0.0,0.7925]
[1776342507202,60.55,74707.52,0.0,-0.00409,0.0,0.7925]
[1776342507382,60.55,74709.1,0.0,-0.00408,0.0,0.79168]
[1776342512418,60.55,74710.8,0.0,-0.00407,0.0,0.79004]
[1776342517451,60.55,74712.98,0.0,-0.00407,0.0,0.78891]
[1776342523494,60.55,74712.97,0.0,-0.00407,0.0,0.78892]
[1776342528529,60.55,74712.84,0.0,-0.00407,0.0,0.78898]
[1776342533581,60.55,74708.7,0.0,-0.00408,0.0,0.79112]
[1776342538601,60.55,74707.99,0.0,-0.00408,0.0,0.79149]
[1776342543635,60.55,74701.04,0.0,-0.0041,0.0,0.79508]
[1776342548672,60.55,74701.23,0.0,-0.0041,0.0,0.79498]
[1776342553708,60.55,74700.51,0.0,-0.00411,0.0,0.79536]
[1776342558746,60.55,74699.92,0.0,-0.00411,0.0,0.79566]
[1776342563782,60.55,74716.58,0.0,-0.00406,0.0,0.78706]
[1776342568816,60.55,74724.67,0.0,-0.00403,0.0,0.78291]
[1776342573850,60.55,74726.7,0.0,-0.00402,0.0,0.78111]
[1776342581906,60.55,74726.97,0.0,-0.00402,0.0,0.78097]
[1776342586942,60.55,74727.28,0.0,-0.00402,0.0,0.78082]
[1776342591978,60.55,74733.68,0.0,-0.004,0.0,0.77755]
[1776342599027,60.55,74733.12,0.0,-0.004,0.0,0.77784]
[1776342604061,60.55,74732.69,0.0,-0.00401,0.0,0.77806]
[1776342609097,60.55,74731.08,0.0,-0.00401,0.0,0.77888]
[1776342614132,60.55,74724.1,0.0,-0.00403,0.0,0.78244]
[1776342619167,60.55,74711.35,0.0,-0.00407,0.0,0.78899]
[1776342624202,60.55,74706.01,0.0,-0.00409,0.0,0.79174]
[1776342629237,60.55,74704.86,0.0,-0.00409,0.0,0.79234]
[1776342635280,60.55,74706.43,0.0,-0.00408,0.0,0.79076]
[1776342641320,60.55,74708.28,0.0,-0.00407,0.0,0.7898]
[1776342646566,60.55,74705.29,0.0,-0.00408,0.0,0.79135]
[1776342652397,60.55,74702.29,0.0,-0.00409,0.0,0.7929]
[1776342659447,60.55,74696.16,0.0,-0.00411,0.0,0.79607]
[1776342665488,60.55,74694.41,0.0,-0.00412,0.0,0.79698]
[1776342671531,60.55,74688.74,0.0,-0.00413,0.0,0.79994]
[1776342676788,60.55,74691.07,0.0,-0.00413,0.0,0.79872]
[1776342682609,60.55,74705.27,0.0,-0.00408,0.0,0.79136]
[1776342687644,60.55,74718.38,0.0,-0.00404,0.0,0.78461]
[1776342692679,60.55,74720.81,0.0,-0.00403,0.0,0.7826]
[1776342697714,60.55,74719.11,0.0,-0.00404,0.0,0.78347]
[1776342702749,60.55,74718.01,0.0,-0.00404,0.0,0.78404]
[1776342707783,60.55,74718.33,0.0,-0.00404,0.0,0.78387]
[1776342712819,60.55,74719.3,0.0,-0.00404,0.0,0.78337]
[1776342720877,60.55,74720.81,0.0,-0.00403,0.0,0.7826]
[1776342725913,60.55,74726.94,0.0,-0.00401,0.0,0.77947]
[1776342730946,60.55,74729.2,0.0,-0.00401,0.0,0.77832]
[1776342735981,60.55,74736.25,0.0,-0.00399,0.0,0.77474]
[1776342741016,60.55,74740.1,0.0,-0.00398,0.0,0.77279]
[1776342746051,60.55,74747.64,0.0,-0.00395,0.0,0.76898]
[1776342751085,60.55,74741.25,0.0,-0.00397,0.0,0.77145]
[1776342756122,60.55,74740.87,0.0,-0.00397,0.0,0.77164]
[1776342763170,60.55,74740.82,0.0,-0.00397,0.0,0.77167]
[1776342768205,60.55,74743.63,0.0,-0.00396,0.0,0.77025]
[1776342773239,60.55,74742.09,0.0,-0.00397,0.0,0.77103]
[1776342778275,60.55,74738.32,0.0,-0.00398,0.0,0.77293]
[1776342783311,60.55,74738.14,0.0,-0.00398,0.0,0.77302]
[1776342791367,60.55,74738.01,0.0,-0.00398,0.0,0.77309]
[1776342796401,60.55,74730.34,0.0,-0.004,0.0,0.77698]
[1776342801436,60.55,74723.38,0.0,-0.00402,0.0,0.78053]
[1776342806471,60.55,74723.94,0.0,-0.00402,0.0,0.78024]
[1776342811506,60.55,74719.69,0.0,-0.00403,0.0,0.78165]
[1776342816547,60.55,74719.43,0.0,-0.00403,0.0,0.78178]
[1776342821578,60.55,74722.54,0.0,-0.00402,0.0,0.7802]
[1776342826614,60.55,74721.27,0.0,-0.00402,0.0,0.78084]
[1776342831650,60.55,74721.66,0.0,-0.00402,0.0,0.78065]
[1776342836684,60.55,74722.29,0.0,-0.00402,0.0,0.78032]
[1776342841720,60.55,74718.11,0.0,-0.00403,0.0,0.78246]
[1776342846759,60.55,74720.86,0.0,-0.00403,0.0,0.78105]
[1776342853809,60.55,74721.14,0.0,-0.00402,0.0,0.78091]
[1776342858842,60.55,74720.43,0.0,-0.00403,0.0,0.78127]
[1776342864885,60.55,74719.71,0.0,-0.00403,0.0,0.78164]
[1776342872940,60.55,74718.86,0.0,-0.00403,0.0,0.78131]
[1776342878218,60.55,74721.43,0.0,-0.00402,0.0,0.78]
[1776342884022,60.55,74727.11,0.0,-0.004,0.0,0.77711]
[1776342891069,60.55,74727.04,0.0,-0.004,0.0,0.77714]
[1776342896103,60.55,74730.73,0.0,-0.00399,0.0,0.77527]
[1776342901137,60.55,74739.68,0.0,-0.00397,0.0,0.77074]
[1776342903153,60.55,74759.55,0.0,-0.00391,0.0,0.76076]
[1776342908435,60.55,74759.66,0.0,-0.00391,0.0,0.7607]
[1776342917260,60.55,74760.43,0.0,-0.0039,0.0,0.76032]
[1776342922297,60.55,74756.69,0.0,-0.00392,0.0,0.76219]
[1776342927332,60.55,74740.05,0.0,-0.00396,0.0,0.77055]
[1776342932372,60.55,74741.85,0.0,-0.00396,0.0,0.76889]
[1776342937407,60.55,74742.51,0.0,-0.00395,0.0,0.76856]
[1776342942442,60.55,74743.64,0.0,-0.00395,0.0,0.76799]
[1776342947477,60.55,74739.55,0.0,-0.00396,0.0,0.77005]
[1776342952512,60.55,74733.06,0.0,-0.00398,0.0,0.77333]
[1776342957547,60.55,74729.64,0.0,-0.00399,0.0,0.77506]
[1776342962581,60.55,74725.28,0.0,-0.004,0.0,0.77728]
[1776342967617,60.55,74724.24,0.0,-0.00401,0.0,0.77781]
[1776342972653,60.55,74723.75,0.0,-0.00401,0.0,0.77806]
[1776342977689,60.55,74715.06,0.0,-0.00403,0.0,0.7825]
[1776342982724,60.55,74714.13,0.0,-0.00404,0.0,0.78297]
[1776342987759,60.55,74714.34,0.0,-0.00404,0.0,0.78287]
[1776342992794,60.55,74714.86,0.0,-0.00403,0.0,0.78184]
[1776342997829,60.55,74711.74,0.0,-0.00404,0.0,0.78344]
[1776343002864,60.55,74714.01,0.0,-0.00403,0.0,0.78227]
[1776343007899,60.55,74713.51,0.0,-0.00404,0.0,0.78253]
[1776343012934,60.55,74713.17,0.0,-0.00404,0.0,0.7827]
[1776343017969,60.55,74712.21,0.0,-0.00404,0.0,0.78319]
[1776343023003,60.55,74713.49,0.0,-0.00404,0.0,0.78254]
[1776343028043,60.55,74713.99,0.0,-0.00403,0.0,0.78228]
[1776343033078,60.55,74720.57,0.0,-0.00401,0.0,0.77892]
[1776343038113,60.55,74720.15,0.0,-0.00402,0.0,0.77914]
[1776343043148,60.55,74707.74,0.0,-0.00405,0.0,0.78549]
[1776343048183,60.55,74704.74,0.0,-0.00406,0.0,0.78703]
[1776343053219,60.55,74702.13,0.0,-0.00407,0.0,0.78761]
[1776343058254,60.55,74700.44,0.0,-0.00407,0.0,0.78848]
[1776343063289,60.55,74692.8,0.0,-0.00409,0.0,0.79242]
[1776343069563,60.55,74688.13,0.0,-0.00411,0.0,0.79485]
[1776343075373,60.55,74702.84,0.0,-0.00406,0.0,0.78724]
[1776343080410,60.55,74707.98,0.0,-0.00405,0.0,0.7846]
[1776343085461,60.55,74712.83,0.0,-0.00403,0.0,0.78211]
[1776343090497,60.55,74706.46,0.0,-0.00405,0.0,0.78538]
[1776343095531,60.55,74714.23,0.0,-0.00403,0.0,0.7814]
[1776343100567,60.55,74716.16,0.0,-0.00402,0.0,0.78041]
[1776343105601,60.55,74716.3,0.0,-0.00402,0.0,0.78034]
[1776343110636,60.55,74716.52,0.0,-0.00402,0.0,0.78023]
[1776343115672,60.55,74710.73,0.0,-0.00404,0.0,0.78243]
[1776343120707,60.55,74698.48,0.0,-0.00407,0.0,0.78872]
[1776343125741,60.55,74693.56,0.0,-0.00409,0.0,0.79126]
[1776343130781,60.55,74688.04,0.0,-0.00411,0.0,0.79412]
[1776343135816,60.55,74683.76,0.0,-0.00412,0.0,0.79634]
[1776343140851,60.55,74687.07,0.0,-0.00411,0.0,0.79462]
[1776343145887,60.55,74678.42,0.0,-0.00413,0.0,0.79912]
[1776343150922,60.55,74672.33,0.0,-0.00415,0.0,0.80231]
[1776343155956,60.55,74686.39,0.0,-0.00411,0.0,0.79498]
[1776343160993,60.55,74685.98,0.0,-0.00411,0.0,0.79519]
[1776343168041,60.55,74687.55,0.0,-0.00411,0.0,0.79437]
[1776343173077,60.55,74685.66,0.0,-0.00411,0.0,0.79458]
[1776343178112,60.55,74670.45,0.0,-0.00416,0.0,0.80251]
[1776343183147,60.55,74667.01,0.0,-0.00417,0.0,0.80432]
[1776343188192,60.55,74673.92,0.0,-0.00414,0.0,0.8007]
[1776343193227,60.55,74670.22,0.0,-0.00416,0.0,0.80263]
[1776343198263,60.55,74669.41,0.0,-0.00416,0.0,0.80306]
[1776343203302,60.55,74662.41,0.0,-0.00418,0.0,0.80673]
[1776343208332,60.55,74658.91,0.0,-0.00419,0.0,0.80857]
[1776343213369,60.55,74660.06,0.0,-0.00419,0.0,0.80797]
[1776343219410,60.55,74659.04,0.0,-0.00419,0.0,0.80851]
[1776343224445,60.55,74662.37,0.0,-0.00418,0.0,0.80675]
[1776343229480,60.55,74664.65,0.0,-0.00417,0.0,0.80555]
[1776343234515,60.55,74660.55,0.0,-0.00418,0.0,0.80693]
[1776343239551,60.55,74656.49,0.0,-0.00419,0.0,0.80907]
[1776343244590,60.55,74641.49,0.0,-0.00424,0.0,0.81701]
[1776343249619,60.55,74646.32,0.0,-0.00423,0.0,0.81445]
[1776343255666,60.55,74643.89,0.0,-0.00423,0.0,0.81574]
[1776343260936,60.55,74643.53,0.0,-0.00424,0.0,0.81593]
[1776343266743,60.55,74640.68,0.0,-0.00424,0.0,0.81744]
[1776343271778,60.55,74634.7,0.0,-0.00426,0.0,0.82063]
[1776343276813,60.55,74630.66,0.0,-0.00428,0.0,0.82279]
[1776343281848,60.55,74629.65,0.0,-0.00428,0.0,0.82333]
[1776343286883,60.55,74632.01,0.0,-0.00427,0.0,0.82207]
[1776343291919,60.55,74633.14,0.0,-0.00426,0.0,0.82067]
[1776343296954,60.55,74630.46,0.0,-0.00427,0.0,0.8221]
[1776343302996,60.55,74630.56,0.0,-0.00427,0.0,0.82205]
[1776343308033,60.55,74631.86,0.0,-0.00427,0.0,0.82136]
[1776343313067,60.55,74634.11,0.0,-0.00426,0.0,0.82016]
[1776343318102,60.55,74632.72,0.0,-0.00427,0.0,0.8209]
[1776343323137,60.55,74632.38,0.0,-0.00427,0.0,0.82108]
[1776343328171,60.55,74632.04,0.0,-0.00427,0.0,0.82126]
[1776343333207,60.55,74631.86,0.0,-0.00427,0.0,0.82136]
[1776343341502,60.55,74631.13,0.0,-0.00427,0.0,0.82175]
[1776343347304,60.55,74631.4,0.0,-0.00427,0.0,0.8216]
[1776343356377,60.55,74631.18,0.0,-0.00427,0.0,0.82093]
[1776343361412,60.55,74632.67,0.0,-0.00426,0.0,0.82013]
[1776343366447,60.55,74632.6,0.0,-0.00426,0.0,0.82017]
[1776343371762,60.55,74643.58,0.0,-0.00423,0.0,0.81433]
[1776343377529,60.55,74651.54,0.0,-0.0042,0.0,0.81012]
[1776343382566,60.55,74651.85,0.0,-0.0042,0.0,0.80995]
[1776343387600,60.55,74659.47,0.0,-0.00418,0.0,0.80594]
[1776343392635,60.55,74665.61,0.0,-0.00416,0.0,0.80272]
[1776343397670,60.55,74670.12,0.0,-0.00414,0.0,0.80036]
[1776343402720,60.55,74670.33,0.0,-0.00414,0.0,0.80025]
[1776343407742,60.55,74669.96,0.0,-0.00415,0.0,0.80044]
[1776343412778,60.55,74670.48,0.0,-0.00414,0.0,0.79939]
[1776343417815,60.55,74671.21,0.0,-0.00414,0.0,0.79901]
[1776343422851,60.55,74671.09,0.0,-0.00414,0.0,0.79907]
[1776343427885,60.55,74671.74,0.0,-0.00414,0.0,0.79873]
[1776343432919,60.55,74670.83,0.0,-0.00414,0.0,0.79921]
[1776343438961,60.55,74672.95,0.0,-0.00413,0.0,0.7981]
[1776343443997,60.55,74677.45,0.0,-0.00412,0.0,0.79576]
[1776343449031,60.55,74681.0,0.0,-0.00411,0.0,0.79392]
[1776343455073,60.55,74681.96,0.0,-0.0041,0.0,0.79342]
[1776343460109,60.55,74683.02,0.0,-0.0041,0.0,0.79287]
[1776343465145,60.55,74686.02,0.0,-0.00409,0.0,0.79132]
[1776343471187,60.55,74690.54,0.0,-0.00407,0.0,0.78821]
[1776343476222,60.55,74689.08,0.0,-0.00408,0.0,0.78896]
[1776343481257,60.55,74703.13,0.0,-0.00404,0.0,0.78174]
[1776343486293,60.55,74698.4,0.0,-0.00405,0.0,0.78417]
[1776343491327,60.55,74697.08,0.0,-0.00405,0.0,0.78484]
[1776343496362,60.55,74694.96,0.0,-0.00406,0.0,0.78593]
[1776343502681,60.55,74695.29,0.0,-0.00406,0.0,0.78577]
[1776343508446,60.55,74694.3,0.0,-0.00406,0.0,0.78627]
[1776343513480,60.55,74690.95,0.0,-0.00407,0.0,0.788]
[1776343518516,60.55,74688.46,0.0,-0.00408,0.0,0.78928]
[1776343523552,60.55,74678.02,0.0,-0.00411,0.0,0.79469]
[1776343528587,60.55,74675.57,0.0,-0.00412,0.0,0.79596]
[1776343533622,60.55,74671.98,0.0,-0.00413,0.0,0.79706]
[1776343538661,60.55,74664.44,0.0,-0.00415,0.0,0.801]
[1776343543692,60.55,74667.09,0.0,-0.00414,0.0,0.79961]
[1776343548727,60.55,74668.69,0.0,-0.00414,0.0,0.79877]
[1776343553761,60.55,74669.42,0.0,-0.00414,0.0,0.79839]
[1776343558797,60.55,74665.77,0.0,-0.00415,0.0,0.8003]
[1776343563837,60.55,74661.4,0.0,-0.00416,0.0,0.80259]
[1776343568870,60.55,74668.98,0.0,-0.00414,0.0,0.79862]
[1776343573906,60.55,74664.06,0.0,-0.00415,0.0,0.80119]
[1776343578940,60.55,74658.53,0.0,-0.00417,0.0,0.80409]
[1776343583977,60.55,74657.95,0.0,-0.00417,0.0,0.8044]
[1776343590019,60.55,74659.53,0.0,-0.00417,0.0,0.80357]
[1776343596060,60.55,74659.83,0.0,-0.00416,0.0,0.80263]
[1776343601095,60.55,74660.57,0.0,-0.00416,0.0,0.80224]
[1776343606130,60.55,74656.28,0.0,-0.00417,0.0,0.80449]
[1776343611164,60.55,74648.43,0.0,-0.0042,0.0,0.80862]
[1776343619221,60.55,74646.05,0.0,-0.0042,0.0,0.80988]
[1776343624257,60.55,74635.56,0.0,-0.00424,0.0,0.81544]
[1776343629291,60.55,74629.06,0.0,-0.00426,0.0,0.8189]
[1776343634327,60.55,74631.05,0.0,-0.00425,0.0,0.81784]
[1776343639362,60.55,74631.69,0.0,-0.00425,0.0,0.8175]
[1776343644396,60.55,74628.71,0.0,-0.00426,0.0,0.81909]
[1776343649431,60.55,74628.12,0.0,-0.00426,0.0,0.8194]
[1776343654466,60.55,74629.27,0.0,-0.00425,0.0,0.818]
[1776343659504,60.55,74631.75,0.0,-0.00424,0.0,0.81668]
[1776343664538,60.55,74633.33,0.0,-0.00424,0.0,0.81584]
[1776343669573,60.55,74632.86,0.0,-0.00424,0.0,0.81609]
[1776343674609,60.55,74631.29,0.0,-0.00425,0.0,0.81692]
[1776343679644,60.55,74630.15,0.0,-0.00425,0.0,0.81753]
[1776343684679,60.55,74629.29,0.0,-0.00425,0.0,0.81799]
[1776343689715,60.55,74628.22,0.0,-0.00426,0.0,0.81856]
[1776343695757,60.55,74627.66,0.0,-0.00426,0.0,0.81886]
[1776343700792,60.55,74627.18,0.0,-0.00426,0.0,0.81911]
[1776343705827,60.55,74626.0,0.0,-0.00426,0.0,0.81974]
[1776343710862,60.55,74621.51,0.0,-0.00428,0.0,0.82214]
[1776343715897,60.55,74621.96,0.0,-0.00427,0.0,0.82111]
[1776343720932,60.55,74620.37,0.0,-0.00428,0.0,0.82196]
[1776343726973,60.55,74617.17,0.0,-0.00429,0.0,0.82367]
[1776343732014,60.55,74618.95,0.0,-0.00428,0.0,0.82272]
[1776343737045,60.55,74620.41,0.0,-0.00428,0.0,0.82194]
[1776343743089,60.55,74619.54,0.0,-0.00428,0.0,0.8224]
[1776343749131,60.55,74619.33,0.0,-0.00428,0.0,0.82252]
[1776343754456,60.55,74619.33,0.0,-0.00428,0.0,0.82252]
[1776343763229,60.55,74619.04,0.0,-0.00428,0.0,0.82267]
[1776343769277,60.55,74618.9,0.0,-0.00428,0.0,0.82275]
[1776343774596,60.55,74618.68,0.0,-0.00428,0.0,0.82207]
[1776343780353,60.55,74618.68,0.0,-0.00428,0.0,0.82207]
[1776343785389,60.55,74619.14,0.0,-0.00428,0.0,0.82182]
[1776343790424,60.55,74619.15,0.0,-0.00428,0.0,0.82182]
[1776343796466,60.55,74620.14,0.0,-0.00427,0.0,0.82129]
[1776343803515,60.55,74620.23,0.0,-0.00427,0.0,0.82124]
[1776343808549,60.55,74618.57,0.0,-0.00428,0.0,0.82213]
[1776343814592,60.55,74617.24,0.0,-0.00428,0.0,0.82284]
[1776343819629,60.55,74621.15,0.0,-0.00427,0.0,0.82075]
[1776343824947,60.55,74625.99,0.0,-0.00425,0.0,0.81817]
[1776343830704,60.55,74628.84,0.0,-0.00425,0.0,0.81665]
[1776343837753,60.55,74622.88,0.0,-0.00426,0.0,0.81903]
[1776343842787,60.55,74620.18,0.0,-0.00427,0.0,0.82048]
[1776343847824,60.55,74619.84,0.0,-0.00427,0.0,0.82066]
[1776343852859,60.55,74619.4,0.0,-0.00427,0.0,0.82089]
[1776343857894,60.55,74618.52,0.0,-0.00427,0.0,0.82136]
[1776343862931,60.55,74619.75,0.0,-0.00427,0.0,0.82071]
[1776343867964,60.55,74622.79,0.0,-0.00426,0.0,0.81908]
[1776343873000,60.55,74623.64,0.0,-0.00426,0.0,0.81863]
[1776343880070,60.55,74623.75,0.0,-0.00426,0.0,0.81857]
[1776343885373,60.55,74630.95,0.0,-0.00424,0.0,0.81474]
[1776343891126,60.55,74630.87,0.0,-0.00423,0.0,0.81399]
[1776343901197,60.55,74630.77,0.0,-0.00423,0.0,0.81404]
[1776343907240,60.55,74630.11,0.0,-0.00423,0.0,0.8144]
[1776343913282,60.55,74636.1,0.0,-0.00422,0.0,0.81122]
[1776343918320,60.55,74621.18,0.0,-0.00426,0.0,0.81915]
[1776343923351,60.55,74622.05,0.0,-0.00426,0.0,0.81869]
[1776343928387,60.55,74622.59,0.0,-0.00426,0.0,0.8184]
[1776343933421,60.55,74623.34,0.0,-0.00426,0.0,0.818]
[1776343940470,60.55,74623.5,0.0,-0.00425,0.0,0.81791]
[1776343945507,60.55,74629.21,0.0,-0.00424,0.0,0.81487]
[1776343950545,60.55,74633.61,0.0,-0.00422,0.0,0.81254]
[1776343955579,60.55,74632.98,0.0,-0.00422,0.0,0.81209]
[1776343961622,60.55,74628.95,0.0,-0.00423,0.0,0.81422]
[1776343966658,60.55,74626.64,0.0,-0.00424,0.0,0.81545]
[1776343973706,60.55,74625.48,0.0,-0.00424,0.0,0.81607]
[1776343978741,60.55,74624.14,0.0,-0.00425,0.0,0.81678]
[1776343983775,60.55,74639.03,0.0,-0.0042,0.0,0.80889]
[1776343988811,60.55,74651.39,0.0,-0.00416,0.0,0.80238]
[1776343993847,60.55,74653.45,0.0,-0.00416,0.0,0.8013]
[1776343998882,60.55,74656.92,0.0,-0.00415,0.0,0.79949]
[1776344003920,60.55,74660.01,0.0,-0.00414,0.0,0.79787]
[1776344006228,60.55,74632.92,0.0,-0.00422,0.0,0.81212]
[1776344011976,60.55,74636.18,0.0,-0.00421,0.0,0.80961]
[1776344017014,60.55,74630.75,0.0,-0.00422,0.0,0.81248]
[1776344022051,60.55,74625.03,0.0,-0.00424,0.0,0.81552]
[1776344027081,60.55,74625.73,0.0,-0.00424,0.0,0.81515]
[1776344032117,60.55,74628.48,0.0,-0.00423,0.0,0.81369]
[1776344037152,60.55,74629.05,0.0,-0.00423,0.0,0.81338]
[1776344042186,60.55,74627.29,0.0,-0.00423,0.0,0.81432]
[1776344047222,60.55,74621.02,0.0,-0.00425,0.0,0.81765]
[1776344052258,60.55,74621.66,0.0,-0.00425,0.0,0.81731]
[1776344057293,60.55,74622.34,0.0,-0.00425,0.0,0.81695]
[1776344062327,60.55,74625.52,0.0,-0.00424,0.0,0.81526]
[1776344068371,60.55,74625.77,0.0,-0.00424,0.0,0.81512]
[1776344073405,60.55,74628.99,0.0,-0.00423,0.0,0.81263]
[1776344078440,60.55,74629.8,0.0,-0.00422,0.0,0.8122]
[1776344083474,60.55,74627.67,0.0,-0.00423,0.0,0.81333]
[1776344088511,60.55,74628.3,0.0,-0.00423,0.0,0.81299]
[1776344093544,60.55,74628.14,0.0,-0.00423,0.0,0.81308]
[1776344098586,60.55,74628.07,0.0,-0.00423,0.0,0.81312]
[1776344104630,60.55,74626.86,0.0,-0.00423,0.0,0.81376]
[1776344109665,60.55,74614.26,0.0,-0.00427,0.0,0.82047]
[1776344114702,60.55,74616.96,0.0,-0.00426,0.0,0.81903]
[1776344119737,60.55,74634.25,0.0,-0.00421,0.0,0.80984]
[1776344124795,60.55,74635.21,0.0,-0.00421,0.0,0.80933]
[1776344129815,60.55,74652.01,0.0,-0.00415,0.0,0.8005]
[1776344134843,60.55,74659.6,0.0,-0.00413,0.0,0.79576]
[1776344139881,60.55,74667.79,0.0,-0.0041,0.0,0.79151]
[1776344144918,60.55,74672.8,0.0,-0.00409,0.0,0.78891]
[1776344150958,60.55,74677.27,0.0,-0.00407,0.0,0.78661]
[1776344155993,60.55,74684.79,0.0,-0.00405,0.0,0.78274]
[1776344162037,60.55,74683.96,0.0,-0.00405,0.0,0.78316]
[1776344167363,60.55,74687.18,0.0,-0.00404,0.0,0.78151]
[1776344173114,60.55,74682.94,0.0,-0.00405,0.0,0.78369]
[1776344179156,60.55,74683.81,0.0,-0.00405,0.0,0.78324]
[1776344184191,60.55,74684.15,0.0,-0.00405,0.0,0.78307]
[1776344189226,60.55,74684.26,0.0,-0.00405,0.0,0.78301]
[1776344194261,60.55,74684.27,0.0,-0.00405,0.0,0.78224]
[1776344199296,60.55,74676.07,0.0,-0.00407,0.0,0.78646]
[1776344204331,60.55,74672.23,0.0,-0.00408,0.0,0.78844]
[1776344209368,60.55,74673.64,0.0,-0.00408,0.0,0.78771]
[1776344214401,60.55,74679.7,0.0,-0.00406,0.0,0.78459]
[1776344219436,60.55,74676.69,0.0,-0.00407,0.0,0.78614]
[1776344224470,60.55,74672.39,0.0,-0.00408,0.0,0.78835]
[1776344229506,60.55,74664.63,0.0,-0.00411,0.0,0.79237]
[1776344234540,60.55,74666.75,0.0,-0.0041,0.0,0.79127]
[1776344239577,60.55,74667.26,0.0,-0.0041,0.0,0.79101]
[1776344244628,60.55,74646.9,0.0,-0.00416,0.0,0.80162]
[1776344246633,60.55,74626.43,0.0,-0.00423,0.0,0.81241]
[1776344251667,60.55,74627.02,0.0,-0.00422,0.0,0.81131]
[1776344256706,60.55,74629.41,0.0,-0.00421,0.0,0.81005]
[1776344261742,60.55,74630.7,0.0,-0.00421,0.0,0.80936]
[1776344266778,60.55,74633.96,0.0,-0.0042,0.0,0.80764]
[1776344270811,60.55,74652.08,0.0,-0.00414,0.0,0.79813]
[1776344275846,60.55,74668.43,0.0,-0.00409,0.0,0.78963]
[1776344280880,60.55,74667.1,0.0,-0.0041,0.0,0.79032]
[1776344285928,60.55,74662.88,0.0,-0.00411,0.0,0.79251]
[1776344290952,60.55,74664.18,0.0,-0.0041,0.0,0.79183]
[1776344295987,60.55,74664.71,0.0,-0.0041,0.0,0.79156]
[1776344301024,60.55,74664.29,0.0,-0.0041,0.0,0.79178]
[1776344306059,60.55,74660.61,0.0,-0.00412,0.0,0.79369]
[1776344311094,60.55,74660.97,0.0,-0.00411,0.0,0.79273]
[1776344316131,60.55,74660.62,0.0,-0.00411,0.0,0.79291]
[1776344321163,60.55,74660.66,0.0,-0.00411,0.0,0.79289]
[1776344327207,60.55,74664.14,0.0,-0.0041,0.0,0.79108]
[1776344333249,60.55,74665.95,0.0,-0.0041,0.0,0.79014]
[1776344338578,60.55,74669.09,0.0,-0.00409,0.0,0.78852]
[1776344344327,60.55,74670.96,0.0,-0.00408,0.0,0.78755]
[1776344350368,60.55,74668.5,0.0,-0.00409,0.0,0.78882]
[1776344355405,60.55,74669.41,0.0,-0.00408,0.0,0.78835]
[1776344360440,60.55,74669.38,0.0,-0.00408,0.0,0.78837]
[1776344365475,60.55,74666.98,0.0,-0.00409,0.0,0.78961]
[1776344373531,60.55,74666.42,0.0,-0.00409,0.0,0.78913]
[1776344378857,60.55,74665.88,0.0,-0.00409,0.0,0.78941]
[1776344384608,60.55,74663.04,0.0,-0.0041,0.0,0.79088]
[1776344389643,60.55,74662.61,0.0,-0.0041,0.0,0.7911]
[1776344394678,60.55,74662.08,0.0,-0.0041,0.0,0.79138]
[1776344399712,60.55,74656.37,0.0,-0.00412,0.0,0.79434]
[1776344404748,60.55,74647.99,0.0,-0.00415,0.0,0.79871]
[1776344409783,60.55,74644.95,0.0,-0.00416,0.0,0.8003]
[1776344414822,60.55,74636.23,0.0,-0.00418,0.0,0.80488]
[1776344420861,60.55,74631.73,0.0,-0.0042,0.0,0.80725]
[1776344425896,60.55,74630.12,0.0,-0.0042,0.0,0.8081]
[1776344430932,60.55,74618.73,0.0,-0.00424,0.0,0.81413]
[1776344435968,60.55,74613.7,0.0,-0.00425,0.0,0.81602]
[1776344441001,60.55,74612.01,0.0,-0.00426,0.0,0.81692]
[1776344446036,60.55,74611.24,0.0,-0.00426,0.0,0.81733]
[1776344451075,60.55,74607.45,0.0,-0.00427,0.0,0.81936]
[1776344456106,60.55,74609.57,0.0,-0.00426,0.0,0.81822]
[1776344461142,60.55,74610.45,0.0,-0.00426,0.0,0.81775]
[1776344467184,60.55,74618.47,0.0,-0.00423,0.0,0.81348]
[1776344472229,60.55,74620.35,0.0,-0.00423,0.0,0.81249]
[1776344477255,60.55,74621.13,0.0,-0.00423,0.0,0.81207]
[1776344482293,60.55,74631.94,0.0,-0.00419,0.0,0.80636]
[1776344488336,60.55,74629.31,0.0,-0.0042,0.0,0.80774]
[1776344493370,60.55,74639.41,0.0,-0.00417,0.0,0.80165]
[1776344498406,60.55,74646.32,0.0,-0.00414,0.0,0.79803]
[1776344503441,60.55,74656.72,0.0,-0.00411,0.0,0.79261]
[1776344508480,60.55,74665.83,0.0,-0.00408,0.0,0.78789]
[1776344513524,60.55,74685.87,0.0,-0.00402,0.0,0.7776]
[1776344519564,60.55,74681.87,0.0,-0.00404,0.0,0.77964]
[1776344524598,60.55,74685.66,0.0,-0.00402,0.0,0.77771]
[1776344529633,60.55,74687.59,0.0,-0.00402,0.0,0.77672]
[1776344534667,60.55,74699.56,0.0,-0.00398,0.0,0.77063]
[1776344539703,60.55,74693.6,0.0,-0.004,0.0,0.77366]
[1776344545744,60.55,74687.76,0.0,-0.00402,0.0,0.77663]
[1776344551065,60.55,74681.54,0.0,-0.00403,0.0,0.77905]
[1776344556824,60.55,74680.48,0.0,-0.00404,0.0,0.77959]
[1776344561863,60.55,74678.03,0.0,-0.00404,0.0,0.78085]
[1776344566893,60.55,74682.93,0.0,-0.00403,0.0,0.77834]
[1776344571928,60.55,74680.64,0.0,-0.00403,0.0,0.77951]
[1776344576963,60.55,74682.92,0.0,-0.00403,0.0,0.77834]
[1776344582005,60.55,74683.37,0.0,-0.00403,0.0,0.77811]
[1776344587035,60.55,74675.03,0.0,-0.00405,0.0,0.78239]
[1776344592070,60.55,74664.32,0.0,-0.00408,0.0,0.7879]
[1776344597104,60.55,74674.29,0.0,-0.00405,0.0,0.78277]
[1776344602140,60.55,74675.48,0.0,-0.00405,0.0,0.78216]
[1776344607175,60.55,74675.29,0.0,-0.00405,0.0,0.78225]
[1776344612211,60.55,74681.61,0.0,-0.00403,0.0,0.77825]
[1776344617244,60.55,74675.68,0.0,-0.00405,0.0,0.78129]
[1776344622280,60.55,74668.12,0.0,-0.00407,0.0,0.78517]
[1776344628323,60.55,74662.93,0.0,-0.00408,0.0,0.78785]
[1776344633358,60.55,74656.06,0.0,-0.00411,0.0,0.79141]
[1776344639401,60.55,74651.97,0.0,-0.00412,0.0,0.79353]
[1776344646448,60.55,74648.6,0.0,-0.00413,0.0,0.79529]
[1776344651485,60.55,74640.36,0.0,-0.00415,0.0,0.79959]
[1776344656519,60.55,74635.94,0.0,-0.00417,0.0,0.80191]
[1776344661554,60.55,74633.41,0.0,-0.00418,0.0,0.80324]
[1776344666588,60.55,74631.13,0.0,-0.00418,0.0,0.80443]
[1776344671624,60.55,74629.25,0.0,-0.00418,0.0,0.80464]
[1776344676658,60.55,74628.45,0.0,-0.00419,0.0,0.80506]
[1776344683709,60.55,74624.7,0.0,-0.0042,0.0,0.80704]
[1776344689752,60.55,74625.14,0.0,-0.0042,0.0,0.80681]
[1776344694788,60.55,74628.07,0.0,-0.00419,0.0,0.80526]
[1776344699826,60.55,74643.25,0.0,-0.00414,0.0,0.7973]
[1776344704861,60.55,74643.8,0.0,-0.00414,0.0,0.79701]
[1776344709900,60.55,74649.58,0.0,-0.00412,0.0,0.794]
[1776344714932,60.55,74653.67,0.0,-0.00411,0.0,0.79188]
[1776344719967,60.55,74654.95,0.0,-0.00411,0.0,0.79121]
[1776344725005,60.55,74655.82,0.0,-0.0041,0.0,0.79076]
[1776344730036,60.55,74658.4,0.0,-0.00409,0.0,0.78942]
[1776344735071,60.55,74666.11,0.0,-0.00407,0.0,0.78467]
[1776344740107,60.55,74665.7,0.0,-0.00407,0.0,0.78488]
[1776344745153,60.55,74668.9,0.0,-0.00406,0.0,0.78324]
[1776344750188,60.55,74672.56,0.0,-0.00405,0.0,0.78136]
[1776344756525,60.55,74676.38,0.0,-0.00404,0.0,0.7794]
[1776344762276,60.55,74676.93,0.0,-0.00403,0.0,0.77912]
[1776344767306,60.55,74675.18,0.0,-0.00404,0.0,0.78001]
[1776344772343,60.55,74676.36,0.0,-0.00404,0.0,0.77941]
[1776344774357,60.55,74698.54,0.0,-0.00397,0.0,0.76812]
[1776344779390,60.55,74696.77,0.0,-0.00398,0.0,0.76902]
[1776344784426,60.55,74696.13,0.0,-0.00398,0.0,0.76934]
[1776344789461,60.55,74694.37,0.0,-0.00398,0.0,0.77023]
[1776344795504,60.55,74693.74,0.0,-0.00398,0.0,0.76979]
[1776344800538,60.55,74696.05,0.0,-0.00397,0.0,0.76862]
[1776344805574,60.55,74706.23,0.0,-0.00394,0.0,0.76349]
[1776344810618,60.55,74711.41,0.0,-0.00393,0.0,0.76089]
[1776344815651,60.55,74702.91,0.0,-0.00395,0.0,0.76516]
[1776344820687,60.55,74705.01,0.0,-0.00395,0.0,0.7641]
[1776344825722,60.55,74705.45,0.0,-0.00395,0.0,0.76388]
[1776344830757,60.55,74705.34,0.0,-0.00395,0.0,0.76394]
[1776344835792,60.55,74706.68,0.0,-0.00394,0.0,0.76326]
[1776344840827,60.55,74713.38,0.0,-0.00392,0.0,0.7599]
[1776344845881,60.55,74721.01,0.0,-0.0039,0.0,0.75609]
[1776344850897,60.55,74736.43,0.0,-0.00385,0.0,0.74843]
[1776344854925,60.55,74752.99,0.0,-0.0038,0.0,0.73955]
[1776344859961,60.55,74763.38,0.0,-0.00377,0.0,0.73448]
[1776344864995,60.55,74770.32,0.0,-0.00375,0.0,0.73111]
[1776344870033,60.55,74777.7,0.0,-0.00373,0.0,0.72754]
[1776344875069,60.55,74776.93,0.0,-0.00374,0.0,0.72792]
[1776344880103,60.55,74774.78,0.0,-0.00374,0.0,0.72895]
[1776344885140,60.55,74774.36,0.0,-0.00374,0.0,0.72916]
[1776344890175,60.55,74765.54,0.0,-0.00377,0.0,0.73343]
[1776344895209,60.55,74767.31,0.0,-0.00376,0.0,0.73257]
[1776344900243,60.55,74769.62,0.0,-0.00376,0.0,0.73145]
[1776344905280,60.55,74769.72,0.0,-0.00376,0.0,0.7314]
[1776344910314,60.55,74770.88,0.0,-0.00375,0.0,0.73084]
[1776344915349,60.55,74771.17,0.0,-0.00375,0.0,0.72997]
[1776344920384,60.55,74772.82,0.0,-0.00374,0.0,0.72917]
[1776344925428,60.55,74774.04,0.0,-0.00374,0.0,0.72858]
[1776344930454,60.55,74784.02,0.0,-0.00371,0.0,0.72378]
[1776344935489,60.55,74786.12,0.0,-0.00371,0.0,0.72277]
[1776344940525,60.55,74788.04,0.0,-0.0037,0.0,0.72185]
[1776344945559,60.55,74779.63,0.0,-0.00372,0.0,0.72589]
[1776344950594,60.55,74774.38,0.0,-0.00374,0.0,0.72842]
[1776344955628,60.55,74781.13,0.0,-0.00372,0.0,0.72517]
[1776344960663,60.55,74782.17,0.0,-0.00372,0.0,0.72467]
[1776344965699,60.55,74786.38,0.0,-0.00371,0.0,0.72265]
[1776344970735,60.55,74784.26,0.0,-0.00371,0.0,0.72366]
[1776344975769,60.55,74778.62,0.0,-0.00372,0.0,0.72565]
[1776344980805,60.55,74777.06,0.0,-0.00373,0.0,0.7264]
[1776344985839,60.55,74777.98,0.0,-0.00373,0.0,0.72596]
[1776344990874,60.55,74787.71,0.0,-0.0037,0.0,0.72129]
[1776344997924,60.55,74785.79,0.0,-0.0037,0.0,0.72221]
[1776345002969,60.55,74786.86,0.0,-0.0037,0.0,0.72169]
[1776345008292,60.55,74785.52,0.0,-0.0037,0.0,0.72233]
[1776345014065,60.55,74768.67,0.0,-0.00375,0.0,0.73045]
[1776345019083,60.55,74756.13,0.0,-0.00379,0.0,0.73654]
[1776345024106,60.55,74759.59,0.0,-0.00378,0.0,0.73486]
[1776345029439,60.55,74760.83,0.0,-0.00377,0.0,0.73426]
[1776345035185,60.55,74774.34,0.0,-0.00373,0.0,0.72698]
[1776345040225,60.55,74772.73,0.0,-0.00374,0.0,0.72776]
[1776345045256,60.55,74778.46,0.0,-0.00372,0.0,0.725]
[1776345051298,60.55,74778.99,0.0,-0.00372,0.0,0.72475]
[1776345056333,60.55,74779.92,0.0,-0.00372,0.0,0.7243]
[1776345061368,60.55,74778.96,0.0,-0.00372,0.0,0.72476]
[1776345066403,60.55,74772.4,0.0,-0.00374,0.0,0.72792]
[1776345071438,60.55,74771.48,0.0,-0.00374,0.0,0.72836]
[1776345076473,60.55,74771.13,0.0,-0.00374,0.0,0.72853]
[1776345081509,60.55,74779.91,0.0,-0.00372,0.0,0.7243]
[1776345086544,60.55,74780.2,0.0,-0.00372,0.0,0.72416]
[1776345091582,60.55,74780.16,0.0,-0.00371,0.0,0.72346]
[1776345096614,60.55,74783.87,0.0,-0.0037,0.0,0.72168]
[1776345101648,60.55,74788.04,0.0,-0.00369,0.0,0.71968]
[1776345106683,60.55,74786.58,0.0,-0.00369,0.0,0.72038]
[1776345111718,60.55,74786.39,0.0,-0.00369,0.0,0.72047]
[1776345116754,60.55,74788.6,0.0,-0.00369,0.0,0.71942]
[1776345121788,60.55,74790.11,0.0,-0.00368,0.0,0.7187]
[1776345126827,60.55,74791.93,0.0,-0.00368,0.0,0.71783]
[1776345131859,60.55,74792.75,0.0,-0.00368,0.0,0.71744]
[1776345136894,60.55,74806.26,0.0,-0.00364,0.0,0.71102]
[1776345141928,60.55,74813.57,0.0,-0.00362,0.0,0.70757]
[1776345146965,60.55,74817.56,0.0,-0.00361,0.0,0.70569]
[1776345152000,60.55,74818.12,0.0,-0.0036,0.0,0.70472]
[1776345157035,60.55,74811.07,0.0,-0.00362,0.0,0.70804]
[1776345162071,60.55,74803.59,0.0,-0.00364,0.0,0.71157]
[1776345167105,60.55,74801.85,0.0,-0.00365,0.0,0.71239]
[1776345172140,60.55,74799.79,0.0,-0.00365,0.0,0.71337]
[1776345177176,60.55,74796.66,0.0,-0.00366,0.0,0.71486]
[1776345182212,60.55,74797.31,0.0,-0.00366,0.0,0.71455]
[1776345187248,60.55,74796.07,0.0,-0.00366,0.0,0.71514]
[1776345192283,60.55,74796.36,0.0,-0.00366,0.0,0.715]
[1776345197317,60.55,74794.83,0.0,-0.00367,0.0,0.71573]
[1776345202354,60.55,74795.19,0.0,-0.00367,0.0,0.71555]
[1776345207390,60.55,74795.76,0.0,-0.00366,0.0,0.71528]
[1776345212424,60.55,74796.82,0.0,-0.00366,0.0,0.71406]
[1776345217463,60.55,74802.72,0.0,-0.00364,0.0,0.71127]
[1776345222495,60.55,74804.37,0.0,-0.00364,0.0,0.71048]
[1776345227857,60.55,74805.49,0.0,-0.00363,0.0,0.70996]
[1776345233572,60.55,74811.38,0.0,-0.00362,0.0,0.70718]
[1776345238606,60.55,74817.58,0.0,-0.0036,0.0,0.70426]
[1776345243659,60.55,74834.18,0.0,-0.00356,0.0,0.69651]
[1776345248727,60.55,74847.05,0.0,-0.00352,0.0,0.69056]
[1776345254733,60.55,74859.51,0.0,-0.00349,0.0,0.68483]
[1776345259768,60.55,74871.69,0.0,-0.00346,0.0,0.67928]
[1776345264803,60.55,74872.38,0.0,-0.00345,0.0,0.67896]
[1776345269838,60.55,74870.05,0.0,-0.00346,0.0,0.68002]
[1776345274873,60.55,74867.67,0.0,-0.00346,0.0,0.68041]
[1776345279909,60.55,74863.96,0.0,-0.00347,0.0,0.68211]
[1776345284944,60.55,74866.05,0.0,-0.00347,0.0,0.68115]
[1776345289979,60.55,74868.28,0.0,-0.00346,0.0,0.68014]
[1776345295031,60.55,74859.39,0.0,-0.00349,0.0,0.68419]
[1776345300071,60.55,74864.59,0.0,-0.00347,0.0,0.68182]
[1776345305109,60.55,74866.42,0.0,-0.00347,0.0,0.68098]
[1776345310135,60.55,74865.84,0.0,-0.00347,0.0,0.68125]
[1776345315169,60.55,74866.91,0.0,-0.00347,0.0,0.68076]
[1776345320205,60.55,74879.27,0.0,-0.00343,0.0,0.67515]
[1776345325239,60.55,74863.97,0.0,-0.00347,0.0,0.6821]
[1776345330275,60.55,74860.77,0.0,-0.00348,0.0,0.68356]
[1776345335312,60.55,74862.27,0.0,-0.00347,0.0,0.68218]
[1776345340353,60.55,74862.78,0.0,-0.00347,0.0,0.68195]
[1776345345399,60.55,74872.5,0.0,-0.00345,0.0,0.67753]
[1776345350437,60.55,74874.47,0.0,-0.00344,0.0,0.67664]
[1776345355470,60.55,74866.9,0.0,-0.00346,0.0,0.68007]
[1776345360505,60.55,74866.36,0.0,-0.00346,0.0,0.68032]
[1776345365539,60.55,74870.65,0.0,-0.00345,0.0,0.67837]
[1776345370577,60.55,74870.07,0.0,-0.00345,0.0,0.67863]
[1776345375611,60.55,74874.87,0.0,-0.00344,0.0,0.67645]
[1776345380646,60.55,74875.24,0.0,-0.00344,0.0,0.67629]
[1776345385686,60.55,74874.24,0.0,-0.00344,0.0,0.67674]
[1776345390719,60.55,74876.5,0.0,-0.00344,0.0,0.67572]
[1776345395755,60.55,74885.53,0.0,-0.00341,0.0,0.67096]
[1776345400791,60.55,74882.72,0.0,-0.00342,0.0,0.67222]
[1776345405825,60.55,74887.69,0.0,-0.0034,0.0,0.66999]
[1776345410867,60.55,74888.09,0.0,-0.0034,0.0,0.66981]
[1776345414892,60.55,74868.54,0.0,-0.00345,0.0,0.67864]
[1776345417916,60.55,74844.8,0.0,-0.00352,0.0,0.6895]
[1776345422949,60.55,74842.9,0.0,-0.00352,0.0,0.69037]
[1776345427984,60.55,74857.15,0.0,-0.00348,0.0,0.68383]
[1776345433053,60.55,74855.72,0.0,-0.00349,0.0,0.68448]
[1776345434030,60.55,74883.39,0.0,-0.00342,0.0,0.67192]
[1776345439360,60.55,74879.86,0.0,-0.00342,0.0,0.67351]
[1776345445107,60.55,74880.89,0.0,-0.00342,0.0,0.67305]
[1776345450142,60.55,74870.65,0.0,-0.00345,0.0,0.67768]
[1776345455178,60.55,74868.4,0.0,-0.00345,0.0,0.67801]
[1776345460213,60.55,74866.28,0.0,-0.00346,0.0,0.67897]
[1776345465247,60.55,74875.43,0.0,-0.00343,0.0,0.67482]
[1776345470282,60.55,74874.3,0.0,-0.00344,0.0,0.67533]
[1776345475318,60.55,74868.99,0.0,-0.00345,0.0,0.67774]
[1776345480354,60.55,74867.88,0.0,-0.00345,0.0,0.67824]
[1776345485391,60.55,74864.24,0.0,-0.00346,0.0,0.6799]
[1776345490428,60.55,74880.43,0.0,-0.00342,0.0,0.67257]
[1776345495463,60.55,74879.36,0.0,-0.00342,0.0,0.67305]
[1776345500498,60.55,74888.28,0.0,-0.0034,0.0,0.66904]
[1776345505537,60.55,74893.52,0.0,-0.00339,0.0,0.66669]
[1776345510570,60.55,74896.1,0.0,-0.00338,0.0,0.66554]
[1776345513594,60.55,74916.79,0.0,-0.00332,0.0,0.65568]
[1776345516625,60.55,74935.27,0.0,-0.00328,0.0,0.64757]
[1776345521652,60.55,74929.58,0.0,-0.00329,0.0,0.65006]
[1776345526686,60.55,74919.87,0.0,-0.00332,0.0,0.65432]
[1776345531720,60.55,74917.75,0.0,-0.00332,0.0,0.65525]
[1776345536756,60.55,74916.14,0.0,-0.00332,0.0,0.65596]
[1776345541791,60.55,74919.85,0.0,-0.00332,0.0,0.65433]
[1776345546826,60.55,74928.37,0.0,-0.00329,0.0,0.65059]
[1776345551862,60.55,74927.36,0.0,-0.0033,0.0,0.65103]
[1776345556896,60.55,74926.73,0.0,-0.0033,0.0,0.65131]
[1776345561931,60.55,74929.37,0.0,-0.00329,0.0,0.65015]
[1776345566966,60.55,74924.59,0.0,-0.0033,0.0,0.65225]
[1776345572001,60.55,74938.72,0.0,-0.00326,0.0,0.6454]
[1776345577036,60.55,74938.81,0.0,-0.00326,0.0,0.64537]
[1776345582071,60.55,74949.38,0.0,-0.00324,0.0,0.64078]
[1776345588116,60.55,74951.28,0.0,-0.00323,0.0,0.63996]
[1776345593148,60.55,74950.15,0.0,-0.00324,0.0,0.64045]
[1776345598183,60.55,74958.18,0.0,-0.00322,0.0,0.63699]
[1776345603218,60.55,74955.05,0.0,-0.00322,0.0,0.63834]
[1776345608252,60.55,74954.92,0.0,-0.00322,0.0,0.63839]
[1776345613288,60.55,74956.06,0.0,-0.00322,0.0,0.6379]
[1776345618323,60.55,74959.47,0.0,-0.00321,0.0,0.63644]
[1776345623362,60.55,74960.86,0.0,-0.00321,0.0,0.63584]
[1776345628394,60.55,74954.96,0.0,-0.00322,0.0,0.63838]
[1776345633427,60.55,74950.14,0.0,-0.00323,0.0,0.63979]
[1776345638467,60.55,74949.39,0.0,-0.00323,0.0,0.64012]
[1776345643502,60.55,74953.74,0.0,-0.00322,0.0,0.63824]
[1776345648539,60.55,74958.51,0.0,-0.00321,0.0,0.63619]
[1776345653575,60.55,74963.84,0.0,-0.0032,0.0,0.6339]
[1776345658611,60.55,74962.19,0.0,-0.0032,0.0,0.63461]
[1776345663656,60.55,74951.34,0.0,-0.00323,0.0,0.63928]
[1776345668687,60.55,74937.75,0.0,-0.00326,0.0,0.64516]
[1776345673721,60.55,74942.35,0.0,-0.00325,0.0,0.64316]
[1776345678757,60.55,74941.1,0.0,-0.00326,0.0,0.64371]
[1776345683800,60.55,74935.44,0.0,-0.00327,0.0,0.64617]
[1776345688832,60.55,74929.9,0.0,-0.00328,0.0,0.64858]
[1776345693865,60.55,74931.85,0.0,-0.00328,0.0,0.64706]
[1776345698902,60.55,74941.22,0.0,-0.00325,0.0,0.64299]
[1776345703937,60.55,74944.07,0.0,-0.00324,0.0,0.64175]
[1776345708974,60.55,74952.91,0.0,-0.00322,0.0,0.63794]
[1776345714008,60.55,74951.67,0.0,-0.00323,0.0,0.63847]
[1776345719042,60.55,74951.6,0.0,-0.00323,0.0,0.6385]
[1776345724077,60.55,74948.31,0.0,-0.00323,0.0,0.63992]
[1776345729113,60.55,74944.13,0.0,-0.00324,0.0,0.64173]
[1776345734148,60.55,74948.33,0.0,-0.00323,0.0,0.63991]
[1776345737635,60.55,74946.01,0.0,-0.00324,0.0,0.64092]
[1776345737663,60.55,74948.42,0.0,-0.00323,0.0,0.63987]
[1776345743211,60.55,74949.63,0.0,-0.00323,0.0,0.63935]
[1776345748247,60.55,74946.21,0.0,-0.00324,0.0,0.64083]
[1776345753582,60.55,74933.46,0.0,-0.00327,0.0,0.64569]
[1776345759325,60.55,74930.75,0.0,-0.00327,0.0,0.64687]
[1776345764361,60.55,74929.63,0.0,-0.00328,0.0,0.64736]
[1776345769395,60.55,74928.43,0.0,-0.00328,0.0,0.64789]
[1776345774433,60.55,74927.1,0.0,-0.00328,0.0,0.64847]
[1776345779464,60.55,74928.55,0.0,-0.00328,0.0,0.64783]
[1776345784500,60.55,74927.31,0.0,-0.00328,0.0,0.64838]
[1776345789535,60.55,74930.85,0.0,-0.00327,0.0,0.64683]
[1776345794574,60.55,74930.82,0.0,-0.00327,0.0,0.64684]
[1776345799608,60.55,74932.95,0.0,-0.00327,0.0,0.64592]
[1776345804643,60.55,74933.97,0.0,-0.00327,0.0,0.64547]
[1776345809679,60.55,74932.55,0.0,-0.00327,0.0,0.64609]
[1776345814714,60.55,74930.55,0.0,-0.00327,0.0,0.64629]
[1776345819749,60.55,74932.54,0.0,-0.00327,0.0,0.64543]
[1776345824784,60.55,74931.37,0.0,-0.00327,0.0,0.64594]
[1776345829819,60.55,74930.28,0.0,-0.00327,0.0,0.64641]
[1776345834854,60.55,74924.38,0.0,-0.00329,0.0,0.64899]
[1776345839895,60.55,74907.49,0.0,-0.00333,0.0,0.65641]
[1776345844928,60.55,74906.42,0.0,-0.00333,0.0,0.65688]
[1776345849971,60.55,74903.59,0.0,-0.00334,0.0,0.65813]
[1776345855000,60.55,74902.16,0.0,-0.00334,0.0,0.65877]
[1776345861041,60.55,74905.98,0.0,-0.00333,0.0,0.65708]
[1776345866076,60.55,74905.8,0.0,-0.00333,0.0,0.65715]
[1776345871111,60.55,74918.98,0.0,-0.0033,0.0,0.65068]
[1776345876146,60.55,74927.56,0.0,-0.00328,0.0,0.64693]
[1776345881181,60.55,74928.6,0.0,-0.00327,0.0,0.64648]
[1776345886216,60.55,74927.7,0.0,-0.00328,0.0,0.64687]
[1776345892258,60.55,74927.18,0.0,-0.00328,0.0,0.6471]
[1776345897298,60.55,74930.78,0.0,-0.00327,0.0,0.64553]
[1776345900342,60.55,74951.9,0.0,-0.00322,0.0,0.63639]
[1776345905357,60.55,74950.05,0.0,-0.00322,0.0,0.63719]
[1776345910391,60.55,74952.47,0.0,-0.00321,0.0,0.63615]
[1776345915427,60.55,74953.26,0.0,-0.00321,0.0,0.63581]
[1776345923483,60.55,74957.21,0.0,-0.0032,0.0,0.63411]
[1776345928517,60.55,74956.69,0.0,-0.0032,0.0,0.63434]
[1776345934869,60.55,74957.12,0.0,-0.0032,0.0,0.6335]
[1776345940602,60.55,74960.01,0.0,-0.00319,0.0,0.63226]
[1776345945637,60.55,74956.82,0.0,-0.0032,0.0,0.63362]
[1776345950671,60.55,74954.35,0.0,-0.00321,0.0,0.63468]
[1776345955706,60.55,74958.05,0.0,-0.0032,0.0,0.6331]
[1776345960742,60.55,74951.83,0.0,-0.00321,0.0,0.63576]
[1776345965779,60.55,74952.62,0.0,-0.00321,0.0,0.63542]
[1776345970815,60.55,74949.83,0.0,-0.00322,0.0,0.63662]
[1776345975850,60.55,74965.64,0.0,-0.00318,0.0,0.62986]
[1776345980887,60.55,74975.95,0.0,-0.00315,0.0,0.62548]
[1776345985923,60.55,74966.99,0.0,-0.00318,0.0,0.62928]
[1776345990956,60.55,74966.87,0.0,-0.00318,0.0,0.62933]
[1776345995343,60.55,74965.45,0.0,-0.00318,0.0,0.62928]
[1776345995991,60.55,74964.87,0.0,-0.00318,0.0,0.62953]
[1776345996887,60.55,74964.87,0.0,-0.00318,0.0,0.62953]
[1776345996999,60.55,74963.91,0.0,-0.00318,0.0,0.62994]
[1776346002034,60.55,74963.71,0.0,-0.00318,0.0,0.63002]
[1776346007069,60.55,74961.65,0.0,-0.00319,0.0,0.6309]
[1776346012105,60.55,74962.94,0.0,-0.00318,0.0,0.63035]
[1776346017141,60.55,74963.41,0.0,-0.00318,0.0,0.63015]
[1776346022184,60.55,74960.73,0.0,-0.00319,0.0,0.6313]
[1776346027216,60.55,74962.3,0.0,-0.00318,0.0,0.63063]
[1776346032252,60.55,74961.63,0.0,-0.00319,0.0,0.63091]
[1776346037286,60.55,74960.6,0.0,-0.00319,0.0,0.63135]
[1776346042344,60.55,74976.74,0.0,-0.00315,0.0,0.62449]
[1776346047378,60.55,74976.12,0.0,-0.00315,0.0,0.62476]
[1776346052414,60.55,74981.24,0.0,-0.00313,0.0,0.62194]
[1776346057449,60.55,74988.54,0.0,-0.00312,0.0,0.61888]
[1776346062483,60.55,75006.05,0.0,-0.00308,0.0,0.61157]
[1776346067517,60.55,75012.08,0.0,-0.00306,0.0,0.60907]
[1776346072554,60.55,75018.89,0.0,-0.00305,0.0,0.60626]
[1776346077588,60.55,75016.78,0.0,-0.00305,0.0,0.60713]
[1776346082623,60.55,75020.77,0.0,-0.00304,0.0,0.60548]
[1776346087675,60.55,75028.6,0.0,-0.00302,0.0,0.60227]
[1776346092710,60.55,75045.4,0.0,-0.00298,0.0,0.59542]
[1776346097739,60.55,75035.05,0.0,-0.00301,0.0,0.59963]
[1776346102785,60.55,75021.19,0.0,-0.00304,0.0,0.60531]
[1776346107811,60.55,75015.45,0.0,-0.00305,0.0,0.60768]
[1776346112846,60.55,75000.6,0.0,-0.00309,0.0,0.61319]
[1776346117881,60.55,74991.88,0.0,-0.00311,0.0,0.61683]
[1776346122918,60.55,74987.37,0.0,-0.00312,0.0,0.61872]
[1776346127952,60.55,74971.72,0.0,-0.00315,0.0,0.62532]
[1776346132990,60.55,74962.93,0.0,-0.00318,0.0,0.62905]
[1776346138024,60.55,74962.96,0.0,-0.00318,0.0,0.62903]
[1776346143061,60.55,74962.37,0.0,-0.00318,0.0,0.62929]
[1776346149109,60.55,74971.19,0.0,-0.00316,0.0,0.62554]
[1776346152143,60.55,74993.58,0.0,-0.0031,0.0,0.61612]
[1776346157167,60.55,74997.39,0.0,-0.00309,0.0,0.61453]
[1776346162203,60.55,74998.84,0.0,-0.00309,0.0,0.61393]
[1776346167239,60.55,75004.5,0.0,-0.00308,0.0,0.61157]
[1776346172277,60.55,74994.95,0.0,-0.0031,0.0,0.6149]
[1776346177664,60.55,74987.56,0.0,-0.00311,0.0,0.61799]
[1776346183354,60.55,74985.5,0.0,-0.00312,0.0,0.61886]
[1776346188390,60.55,74987.01,0.0,-0.00311,0.0,0.61823]
[1776346193427,60.55,74986.22,0.0,-0.00312,0.0,0.61856]
[1776346198464,60.55,74988.86,0.0,-0.00311,0.0,0.61745]
[1776346202506,60.55,75023.73,0.0,-0.00303,0.0,0.603]
[1776346206556,60.55,74997.48,0.0,-0.00309,0.0,0.61385]
[1776346207901,60.55,74974.55,0.0,-0.00314,0.0,0.62347]
[1776346212484,60.55,74956.84,0.0,-0.00319,0.0,0.63099]
[1776346212665,60.55,74908.69,0.0,-0.00331,0.0,0.65184]
[1776346214723,60.55,74908.69,0.0,-0.00331,0.0,0.65184]
[1776346214824,60.55,74855.5,0.0,-0.00344,0.0,0.67557]
[1776346220666,60.55,74848.13,0.0,-0.00346,0.0,0.67892]
[1776346225715,60.55,74864.47,0.0,-0.00342,0.0,0.67152]
[1776346226707,60.55,74885.0,0.0,-0.00337,0.0,0.66232]
[1776346228057,60.55,74909.64,0.0,-0.0033,0.0,0.65142]
[1776346233758,60.55,74911.11,0.0,-0.0033,0.0,0.6501]
[1776346238794,60.55,74907.92,0.0,-0.00331,0.0,0.6515]
[1776346240826,60.55,74890.01,0.0,-0.00335,0.0,0.65941]
[1776346244845,60.55,74871.71,0.0,-0.0034,0.0,0.66757]
[1776346249876,60.55,74873.1,0.0,-0.00339,0.0,0.66695]
[1776346252901,60.55,74894.6,0.0,-0.00334,0.0,0.65737]
[1776346258279,60.55,74902.31,0.0,-0.00332,0.0,0.65397]
[1776346263975,60.55,74901.17,0.0,-0.00332,0.0,0.65447]
[1776346268354,60.55,74919.21,0.0,-0.00328,0.0,0.64656]
[1776346274074,60.55,74897.92,0.0,-0.00333,0.0,0.65591]
[1776346275081,60.55,74879.37,0.0,-0.00338,0.0,0.66414]
[1776346278102,60.55,74898.05,0.0,-0.00333,0.0,0.65585]
[1776346282136,60.55,74870.73,0.0,-0.0034,0.0,0.66801]
[1776346287168,60.55,74861.96,0.0,-0.00342,0.0,0.67196]
[1776346292219,60.55,74860.41,0.0,-0.00342,0.0,0.67197]
[1776346297252,60.55,74852.47,0.0,-0.00344,0.0,0.67556]
[1776346300275,60.55,74832.94,0.0,-0.0035,0.0,0.68447]
[1776346304311,60.55,74806.44,0.0,-0.00357,0.0,0.69671]
[1776346306316,60.55,74779.42,0.0,-0.00364,0.0,0.7094]
[1776346311350,60.55,74779.23,0.0,-0.00364,0.0,0.70949]
[1776346316386,60.55,74789.21,0.0,-0.00361,0.0,0.70478]
[1776346321421,60.55,74803.31,0.0,-0.00358,0.0,0.69817]
[1776346324448,60.55,74821.92,0.0,-0.00353,0.0,0.68954]
[1776346325461,60.55,74841.8,0.0,-0.00347,0.0,0.68041]
[1776346327477,60.55,74880.17,0.0,-0.00337,0.0,0.66311]
[1776346329487,60.55,74857.55,0.0,-0.00343,0.0,0.67326]
[1776346330494,60.55,74837.59,0.0,-0.00348,0.0,0.68234]
[1776346335530,60.55,74826.47,0.0,-0.00351,0.0,0.68744]
[1776346339566,60.55,74844.46,0.0,-0.00347,0.0,0.6792]
[1776346343932,60.55,74818.79,0.0,-0.00353,0.0,0.69098]
[1776346349635,60.55,74826.27,0.0,-0.00351,0.0,0.68753]
[1776346351646,60.55,74851.9,0.0,-0.00344,0.0,0.67513]
[1776346356681,60.55,74868.98,0.0,-0.0034,0.0,0.66743]
[1776346361726,60.55,74852.58,0.0,-0.00344,0.0,0.67482]
[1776346366755,60.55,74863.98,0.0,-0.00341,0.0,0.66967]
[1776346371792,60.55,74865.27,0.0,-0.00341,0.0,0.66909]
[1776346374155,60.55,74883.54,0.0,-0.00336,0.0,0.66092]
[1776346379854,60.55,74879.58,0.0,-0.00337,0.0,0.66269]
[1776346384889,60.55,74867.12,0.0,-0.0034,0.0,0.66826]
[1776346388916,60.55,74832.87,0.0,-0.00349,0.0,0.6838]
[1776346394339,60.55,74843.74,0.0,-0.00346,0.0,0.67884]
[1776346400023,60.55,74833.19,0.0,-0.00349,0.0,0.68365]
[1776346405062,60.55,74836.12,0.0,-0.00348,0.0,0.68231]
[1776346409091,60.55,74864.69,0.0,-0.00341,0.0,0.66936]
[1776346414488,60.55,74860.46,0.0,-0.00342,0.0,0.67057]
[1776346419164,60.55,74836.8,0.0,-0.00348,0.0,0.68131]
[1776346424558,60.55,74829.73,0.0,-0.0035,0.0,0.68454]
[1776346430281,60.55,74827.75,0.0,-0.0035,0.0,0.68545]
[1776346435329,60.55,74814.6,0.0,-0.00354,0.0,0.69151]
[1776346437335,60.55,74838.97,0.0,-0.00347,0.0,0.68032]
[1776346442369,60.55,74840.78,0.0,-0.00347,0.0,0.67949]
[1776346447404,60.55,74844.35,0.0,-0.00346,0.0,0.67786]
[1776346452443,60.55,74838.96,0.0,-0.00347,0.0,0.68032]
[1776346456478,60.55,74859.39,0.0,-0.00342,0.0,0.67105]
[1776346461513,60.55,74866.66,0.0,-0.0034,0.0,0.66778]
[1776346463526,60.55,74885.9,0.0,-0.00335,0.0,0.6592]
[1776346468562,60.55,74886.45,0.0,-0.00335,0.0,0.65895]
[1776346473596,60.55,74885.05,0.0,-0.00335,0.0,0.6589]
[1776346478637,60.55,74878.24,0.0,-0.00337,0.0,0.66192]
[1776346480650,60.55,74850.42,0.0,-0.00344,0.0,0.67442]
[1776346485684,60.55,74864.99,0.0,-0.0034,0.0,0.66785]
[1776346488704,60.55,74845.79,0.0,-0.00345,0.0,0.67652]
[1776346493744,60.55,74842.99,0.0,-0.00346,0.0,0.67779]
[1776346498780,60.55,74832.41,0.0,-0.00349,0.0,0.68262]
[1776346503815,60.55,74843.34,0.0,-0.00346,0.0,0.67763]
[1776346506840,60.55,74825.24,0.0,-0.00351,0.0,0.68591]
[1776346511878,60.55,74800.48,0.0,-0.00357,0.0,0.69737]
[1776346516918,60.55,74813.27,0.0,-0.00354,0.0,0.69143]
[1776346521958,60.55,74806.57,0.0,-0.00356,0.0,0.69453]
[1776346524973,60.55,74784.45,0.0,-0.00362,0.0,0.70488]
[1776346530005,60.55,74782.48,0.0,-0.00362,0.0,0.70581]
[1776346535460,60.55,74793.23,0.0,-0.00359,0.0,0.70005]
[1776346540077,60.55,74773.6,0.0,-0.00364,0.0,0.70928]
[1776346545543,60.55,74770.3,0.0,-0.00365,0.0,0.71085]
[1776346551154,60.55,74770.41,0.0,-0.00365,0.0,0.7108]
[1776346556188,60.55,74763.05,0.0,-0.00367,0.0,0.71429]
[1776346561223,60.55,74757.8,0.0,-0.00369,0.0,0.7168]
[1776346566269,60.55,74744.78,0.0,-0.00372,0.0,0.72304]
[1776346571306,60.55,74742.66,0.0,-0.00373,0.0,0.72406]
[1776346575767,60.55,74767.47,0.0,-0.00366,0.0,0.71219]
[1776346581384,60.55,74763.29,0.0,-0.00367,0.0,0.71418]
[1776346586419,60.55,74776.91,0.0,-0.00363,0.0,0.70772]
[1776346591455,60.55,74781.43,0.0,-0.00362,0.0,0.70487]
[1776346596494,60.55,74784.32,0.0,-0.00361,0.0,0.70351]
[1776346601530,60.55,74752.59,0.0,-0.0037,0.0,0.71857]
[1776346606567,60.55,74746.61,0.0,-0.00371,0.0,0.72143]
[1776346611600,60.55,74742.62,0.0,-0.00373,0.0,0.72335]
[1776346616635,60.55,74718.82,0.0,-0.00379,0.0,0.7349]
[1776346621670,60.55,74702.72,0.0,-0.00384,0.0,0.7428]
[1776346623685,60.55,74731.11,0.0,-0.00376,0.0,0.72892]
[1776346626716,60.55,74762.04,0.0,-0.00367,0.0,0.71405]
[1776346631741,60.55,74749.79,0.0,-0.00371,0.0,0.71991]
[1776346636778,60.55,74732.06,0.0,-0.00376,0.0,0.72846]
[1776346641815,60.55,74730.06,0.0,-0.00376,0.0,0.72943]
[1776346646850,60.55,74715.25,0.0,-0.0038,0.0,0.73664]
[1776346651884,60.55,74719.72,0.0,-0.00379,0.0,0.73372]
[1776346656918,60.55,74719.87,0.0,-0.00379,0.0,0.73365]
[1776346661970,60.55,74708.69,0.0,-0.00382,0.0,0.73912]
[1776346663971,60.55,74690.73,0.0,-0.00387,0.0,0.74798]
[1776346666478,60.55,74648.78,0.0,-0.004,0.0,0.76904]
[1776346672103,60.55,74651.88,0.0,-0.00399,0.0,0.76747]
[1776346675122,60.55,74673.79,0.0,-0.00392,0.0,0.75642]
[1776346678143,60.55,74691.84,0.0,-0.00387,0.0,0.74743]
[1776346682171,60.55,74710.07,0.0,-0.00382,0.0,0.73844]
[1776346687227,60.55,74719.36,0.0,-0.00379,0.0,0.7339]
[1776346692262,60.55,74720.58,0.0,-0.00379,0.0,0.7333]
[1776346697297,60.55,74720.94,0.0,-0.00378,0.0,0.73313]
[1776346701336,60.55,74744.25,0.0,-0.00372,0.0,0.72184]
[1776346706777,60.55,74748.93,0.0,-0.0037,0.0,0.7196]
[1776346712463,60.55,74748.71,0.0,-0.0037,0.0,0.71898]
[1776346717497,60.55,74754.51,0.0,-0.00369,0.0,0.7162]
[1776346722533,60.55,74750.4,0.0,-0.0037,0.0,0.71817]
[1776346725572,60.55,74709.11,0.0,-0.00381,0.0,0.73817]
[1776346728580,60.55,74690.31,0.0,-0.00387,0.0,0.74744]
[1776346733626,60.55,74698.13,0.0,-0.00385,0.0,0.74357]
[1776346738662,60.55,74685.3,0.0,-0.00388,0.0,0.74993]
[1776346743699,60.55,74673.84,0.0,-0.00392,0.0,0.75565]
[1776346748734,60.55,74670.92,0.0,-0.00393,0.0,0.75711]
[1776346753769,60.55,74689.41,0.0,-0.00387,0.0,0.74789]
[1776346757797,60.55,74708.64,0.0,-0.00382,0.0,0.7384]
[1776346762832,60.55,74710.5,0.0,-0.00381,0.0,0.73749]
[1776346766864,60.55,74689.61,0.0,-0.00387,0.0,0.74779]
[1776346768882,60.55,74670.69,0.0,-0.00393,0.0,0.75722]
[1776346769887,60.55,74649.98,0.0,-0.00399,0.0,0.76767]
[1776346774926,60.55,74653.68,0.0,-0.00397,0.0,0.76503]
[1776346779956,60.55,74639.54,0.0,-0.00402,0.0,0.77222]
[1776346784991,60.55,74642.96,0.0,-0.00401,0.0,0.77048]
[1776346790038,60.55,74635.43,0.0,-0.00403,0.0,0.77432]
[1776346796095,60.55,74635.63,0.0,-0.00403,0.0,0.77421]
[1776346801135,60.55,74634.82,0.0,-0.00403,0.0,0.77463]
[1776346804155,60.55,74615.78,0.0,-0.00409,0.0,0.78442]
[1776346809191,60.55,74623.16,0.0,-0.00407,0.0,0.78061]
[1776346812218,60.55,74599.33,0.0,-0.00414,0.0,0.79297]
[1776346817618,60.55,74575.61,0.0,-0.00421,0.0,0.80544]
[1776346821294,60.55,74596.5,0.0,-0.00415,0.0,0.79445]
[1776346824315,60.55,74624.32,0.0,-0.00406,0.0,0.78002]
[1776346829359,60.55,74623.06,0.0,-0.00407,0.0,0.78066]
[1776346832386,60.55,74640.24,0.0,-0.00401,0.0,0.7711]
[1776346835445,60.55,74661.48,0.0,-0.00395,0.0,0.76034]
[1776346837770,60.55,74633.55,0.0,-0.00403,0.0,0.77451]
[1776346840443,60.55,74611.15,0.0,-0.0041,0.0,0.78604]
[1776346845480,60.55,74607.29,0.0,-0.00411,0.0,0.78805]
[1776346850518,60.55,74605.92,0.0,-0.00411,0.0,0.78876]
[1776346853553,60.55,74633.17,0.0,-0.00403,0.0,0.77471]
[1776346854910,60.55,74658.54,0.0,-0.00396,0.0,0.76182]
[1776346857583,60.55,74678.28,0.0,-0.0039,0.0,0.75192]
[1776346862623,60.55,74682.24,0.0,-0.00388,0.0,0.74995]
[1776346867662,60.55,74677.75,0.0,-0.0039,0.0,0.75219]
[1776346872711,60.55,74682.04,0.0,-0.00389,0.0,0.75005]
[1776346877746,60.55,74679.26,0.0,-0.00389,0.0,0.75144]
[1776346882785,60.55,74686.69,0.0,-0.00387,0.0,0.74774]
[1776346886810,60.55,74664.66,0.0,-0.00394,0.0,0.75874]
[1776346891845,60.55,74671.84,0.0,-0.00391,0.0,0.75439]
[1776346895212,60.55,74690.79,0.0,-0.00386,0.0,0.74497]
[1776346897906,60.55,74672.8,0.0,-0.00391,0.0,0.75391]
[1776346902365,60.55,74658.52,0.0,-0.00395,0.0,0.76107]
[1776346902952,60.55,74661.2,0.0,-0.00394,0.0,0.75972]
[1776346903929,60.55,74661.2,0.0,-0.00394,0.0,0.75972]
[1776346903966,60.55,74655.16,0.0,-0.00396,0.0,0.76277]
[1776346908080,60.55,74626.24,0.0,-0.00405,0.0,0.77749]
[1776346908827,60.55,74626.24,0.0,-0.00405,0.0,0.77749]
[1776346909082,60.55,74599.89,0.0,-0.00413,0.0,0.79112]
[1776346910136,60.55,74599.89,0.0,-0.00413,0.0,0.79112]
[1776346910255,60.55,74543.51,0.0,-0.00431,0.0,0.82098]
[1776346916172,60.55,74530.64,0.0,-0.00435,0.0,0.82793]
[1776346921354,60.55,74537.81,0.0,-0.00433,0.0,0.82405]
[1776346927285,60.55,74534.65,0.0,-0.00434,0.0,0.82576]
[1776346932322,60.55,74541.37,0.0,-0.00431,0.0,0.82213]
[1776346937357,60.55,74550.31,0.0,-0.00429,0.0,0.81732]
[1776346942392,60.55,74557.76,0.0,-0.00426,0.0,0.81334]
[1776346945695,60.55,74529.28,0.0,-0.00435,0.0,0.82867]
[1776346950456,60.55,74506.6,0.0,-0.00443,0.0,0.84105]
[1776346954518,60.55,74526.18,0.0,-0.00436,0.0,0.82954]
[1776346959521,60.55,74526.74,0.0,-0.00436,0.0,0.82924]
[1776346964562,60.55,74520.88,0.0,-0.00438,0.0,0.83243]
[1776346969596,60.55,74514.75,0.0,-0.0044,0.0,0.83577]
[1776346974633,60.55,74522.5,0.0,-0.00437,0.0,0.83154]
[1776346979679,60.55,74536.41,0.0,-0.00433,0.0,0.824]
[1776346984722,60.55,74553.74,0.0,-0.00427,0.0,0.81469]
[1776346989756,60.55,74539.23,0.0,-0.00432,0.0,0.82248]
[1776346993784,60.55,74521.01,0.0,-0.00438,0.0,0.83236]
[1776346998821,60.55,74536.64,0.0,-0.00433,0.0,0.82388]
[1776347003855,60.55,74543.62,0.0,-0.0043,0.0,0.82012]
[1776347008889,60.55,74549.97,0.0,-0.00428,0.0,0.81671]
[1776347013924,60.55,74552.85,0.0,-0.00427,0.0,0.81437]
[1776347018960,60.55,74557.96,0.0,-0.00425,0.0,0.81164]
[1776347023999,60.55,74542.71,0.0,-0.0043,0.0,0.81981]
[1776347029035,60.55,74538.75,0.0,-0.00431,0.0,0.82194]
[1776347034069,60.55,74552.02,0.0,-0.00427,0.0,0.81481]
[1776347039112,60.55,74554.09,0.0,-0.00427,0.0,0.81371]
[1776347041122,60.55,74577.57,0.0,-0.00419,0.0,0.80125]
[1776347046430,60.55,74589.68,0.0,-0.00415,0.0,0.79489]
[1776347052202,60.55,74587.39,0.0,-0.00416,0.0,0.79609]
[1776347055221,60.55,74567.9,0.0,-0.00422,0.0,0.80636]
[1776347060256,60.55,74577.56,0.0,-0.00419,0.0,0.80125]
[1776347065296,60.55,74578.28,0.0,-0.00419,0.0,0.80087]
[1776347070331,60.55,74573.98,0.0,-0.0042,0.0,0.80314]
[1776347075366,60.55,74578.95,0.0,-0.00418,0.0,0.79974]
[1776347080400,60.55,74584.97,0.0,-0.00416,0.0,0.79657]
[1776347085468,60.55,74585.54,0.0,-0.00416,0.0,0.79627]
[1776347090477,60.55,74599.3,0.0,-0.00412,0.0,0.78909]
[1776347095516,60.55,74616.67,0.0,-0.00407,0.0,0.7801]
[1776347100550,60.55,74626.13,0.0,-0.00404,0.0,0.77524]
[1776347105585,60.55,74611.34,0.0,-0.00408,0.0,0.78285]
[1776347110620,60.55,74603.62,0.0,-0.00411,0.0,0.78684]
[1776347115946,60.55,74602.83,0.0,-0.00411,0.0,0.78725]
[1776347121697,60.55,74589.13,0.0,-0.00415,0.0,0.79439]
[1776347126736,60.55,74578.5,0.0,-0.00418,0.0,0.79997]
[1776347131776,60.55,74557.79,0.0,-0.00425,0.0,0.81014]
[1776347136807,60.55,74550.62,0.0,-0.00427,0.0,0.81397]
[1776347141844,60.55,74537.55,0.0,-0.00431,0.0,0.82098]
[1776347146885,60.55,74521.43,0.0,-0.00436,0.0,0.8297]
[1776347151920,60.55,74522.98,0.0,-0.00436,0.0,0.82886]
[1776347156954,60.55,74519.8,0.0,-0.00437,0.0,0.83059]
[1776347160010,60.55,74537.6,0.0,-0.00431,0.0,0.82095]
[1776347161995,60.55,74562.03,0.0,-0.00423,0.0,0.80789]
[1776347166342,60.55,74543.88,0.0,-0.00429,0.0,0.81758]
[1776347169056,60.55,74524.3,0.0,-0.00435,0.0,0.82814]
[1776347174089,60.55,74527.72,0.0,-0.00434,0.0,0.82629]
[1776347179128,60.55,74521.87,0.0,-0.00436,0.0,0.82946]
[1776347184162,60.55,74524.17,0.0,-0.00435,0.0,0.82821]
[1776347189199,60.55,74518.22,0.0,-0.00437,0.0,0.83145]
[1776347192216,60.55,74498.58,0.0,-0.00443,0.0,0.84138]
[1776347197253,60.55,74495.78,0.0,-0.00444,0.0,0.84292]
[1776347202287,60.55,74513.91,0.0,-0.00438,0.0,0.83299]
[1776347207324,60.55,74506.18,0.0,-0.00441,0.0,0.83721]
[1776347212360,60.55,74520.13,0.0,-0.00436,0.0,0.8296]
[1776347217395,60.55,74522.02,0.0,-0.00436,0.0,0.82857]
[1776347222431,60.55,74532.81,0.0,-0.00432,0.0,0.82273]
[1776347226457,60.55,74497.24,0.0,-0.00444,0.0,0.84212]
[1776347231494,60.55,74483.71,0.0,-0.00448,0.0,0.8496]
[1776347236528,60.55,74497.59,0.0,-0.00444,0.0,0.84193]
[1776347239550,60.55,74477.25,0.0,-0.00451,0.0,0.85319]
[1776347244584,60.55,74478.43,0.0,-0.0045,0.0,0.85253]
[1776347249626,60.55,74481.3,0.0,-0.00449,0.0,0.85094]
[1776347252646,60.55,74495.29,0.0,-0.00444,0.0,0.84238]
[1776347257682,60.55,74483.07,0.0,-0.00448,0.0,0.84913]
[1776347262717,60.55,74489.19,0.0,-0.00446,0.0,0.84574]
[1776347265752,60.55,74468.39,0.0,-0.00453,0.0,0.85731]
[1776347267758,60.55,74450.72,0.0,-0.00459,0.0,0.86724]
[1776347272811,60.55,74454.49,0.0,-0.00458,0.0,0.86511]
[1776347277830,60.55,74456.75,0.0,-0.00457,0.0,0.86384]
[1776347279845,60.55,74477.42,0.0,-0.0045,0.0,0.85227]
[1776347284884,60.55,74475.45,0.0,-0.00451,0.0,0.85337]
[1776347289922,60.55,74473.05,0.0,-0.00451,0.0,0.8547]
[1776347294959,60.55,74481.27,0.0,-0.00449,0.0,0.85013]
[1776347299992,60.55,74482.3,0.0,-0.00448,0.0,0.84956]
[1776347305045,60.55,74477.2,0.0,-0.0045,0.0,0.85239]
[1776347310089,60.55,74460.94,0.0,-0.00456,0.0,0.86148]
[1776347315110,60.55,74463.33,0.0,-0.00454,0.0,0.85931]
[1776347320145,60.55,74462.23,0.0,-0.00455,0.0,0.85993]
[1776347325181,60.55,74480.8,0.0,-0.00448,0.0,0.84957]
[1776347330215,60.55,74495.35,0.0,-0.00444,0.0,0.84153]
[1776347335250,60.55,74499.22,0.0,-0.00442,0.0,0.8394]
[1776347340285,60.55,74494.31,0.0,-0.00444,0.0,0.8421]
[1776347345320,60.55,74494.67,0.0,-0.00444,0.0,0.8419]
[1776347350354,60.55,74490.65,0.0,-0.00445,0.0,0.84412]
[1776347355390,60.55,74493.01,0.0,-0.00444,0.0,0.84281]
[1776347357757,60.55,74470.74,0.0,-0.00452,0.0,0.85517]
[1776347363450,60.55,74470.88,0.0,-0.00452,0.0,0.85509]
[1776347368483,60.55,74466.48,0.0,-0.00453,0.0,0.85755]
[1776347371534,60.55,74483.15,0.0,-0.00447,0.0,0.84744]
[1776347376540,60.55,74492.75,0.0,-0.00444,0.0,0.84214]
[1776347381574,60.55,74493.43,0.0,-0.00444,0.0,0.84177]
[1776347386612,60.55,74494.05,0.0,-0.00444,0.0,0.84142]
[1776347391644,60.55,74498.06,0.0,-0.00442,0.0,0.83922]
[1776347395673,60.55,74518.73,0.0,-0.00436,0.0,0.82794]
[1776347400722,60.55,74511.22,0.0,-0.00438,0.0,0.83202]
[1776347403748,60.55,74483.8,0.0,-0.00447,0.0,0.84708]
[1776347405758,60.55,74465.99,0.0,-0.00453,0.0,0.85699]
[1776347410791,60.55,74467.67,0.0,-0.00452,0.0,0.85605]
[1776347415829,60.55,74463.42,0.0,-0.00454,0.0,0.85843]
[1776347420862,60.55,74462.39,0.0,-0.00454,0.0,0.85901]
[1776347422884,60.55,74441.96,0.0,-0.00461,0.0,0.87052]
[1776347425907,60.55,74418.92,0.0,-0.00469,0.0,0.88367]
[1776347430942,60.55,74409.65,0.0,-0.00472,0.0,0.889]
[1776347435977,60.55,74420.77,0.0,-0.00468,0.0,0.88176]
[1776347438999,60.55,74401.75,0.0,-0.00475,0.0,0.89272]
[1776347444033,60.55,74396.94,0.0,-0.00476,0.0,0.89551]
[1776347449068,60.55,74379.08,0.0,-0.00483,0.0,0.90594]
[1776347454108,60.55,74373.1,0.0,-0.00485,0.0,0.90946]
[1776347458512,60.55,74355.62,0.0,-0.00491,0.0,0.9198]
[1776347463278,60.55,74380.56,0.0,-0.00482,0.0,0.90507]
[1776347468653,60.55,74369.82,0.0,-0.00486,0.0,0.91139]
[1776347473315,60.55,74350.23,0.0,-0.00493,0.0,0.92301]
[1776347478348,60.55,74344.58,0.0,-0.00495,0.0,0.92638]
[1776347483382,60.55,74339.79,0.0,-0.00497,0.0,0.92925]
[1776347488780,60.55,74329.95,0.0,-0.00501,0.0,0.93517]
[1776347494458,60.55,74328.74,0.0,-0.00501,0.0,0.93502]
[1776347499506,60.55,74331.08,0.0,-0.005,0.0,0.93361]
[1776347504540,60.55,74338.98,0.0,-0.00497,0.0,0.92886]
[1776347509585,60.55,74324.26,0.0,-0.00502,0.0,0.93773]
[1776347514619,60.55,74308.1,0.0,-0.00508,0.0,0.94754]
[1776347519654,60.55,74316.14,0.0,-0.00505,0.0,0.94265]
[1776347524689,60.55,74331.8,0.0,-0.005,0.0,0.93318]
[1776347529084,60.55,74313.46,0.0,-0.00506,0.0,0.94428]
[1776347530746,60.55,74295.51,0.0,-0.00513,0.0,0.95525]
[1776347532188,60.55,74295.51,0.0,-0.00513,0.0,0.95525]
[1776347531768,60.55,74275.83,0.0,-0.00521,0.0,0.96741]
[1776347532811,60.55,74249.59,0.0,-0.00531,0.0,0.98383]
[1776347534241,60.55,74249.59,0.0,-0.00531,0.0,0.98383]
[1776347533782,60.55,74191.41,0.0,-0.00554,0.0,1.02109]
[1776347534775,60.55,74191.41,0.0,-0.00554,0.0,1.02109]
[1776347534893,60.55,74169.95,0.0,-0.00563,0.0,1.03513]
[1776347535926,60.55,74169.95,0.0,-0.00563,0.0,1.03513]
[1776347535966,60.55,74173.97,0.0,-0.00561,0.0,1.03249]
[1776347539212,60.55,74134.8,0.0,-0.00577,0.0,1.0585]
[1776347539464,60.55,74134.8,0.0,-0.00577,0.0,1.0585]
[1776347540052,60.55,74134.8,0.0,-0.00577,0.0,1.0585]
[1776347540060,60.55,74111.88,0.0,-0.00587,0.0,1.07398]
[1776347541767,60.55,74111.88,0.0,-0.00587,0.0,1.07391]
[1776347541931,60.55,74100.33,0.0,-0.00592,0.0,1.08178]
[1776347542733,60.55,74100.33,0.0,-0.00592,0.0,1.08178]
[1776347542958,60.55,74077.39,0.0,-0.00602,0.0,1.09704]
[1776347545971,60.54,74107.13,0.0,-0.00588,0.0,1.07554]
[1776347548992,60.54,74069.19,0.0,-0.00605,0.0,1.10163]
[1776347550036,60.54,74049.61,0.0,-0.00613,0.0,1.11531]
[1776347553054,60.54,74067.73,0.0,-0.00605,0.0,1.10165]
[1776347556073,60.52,74049.11,0.0,-0.00612,0.0,1.11316]
[1776347561110,60.49,74029.37,0.0,-0.00618,0.0,1.12305]
[1776347566155,60.47,74028.17,0.0,-0.00617,0.0,1.12131]
[1776347568165,60.47,74008.17,0.0,-0.00626,0.0,1.13551]
[1776347569225,60.47,73986.32,0.0,-0.00636,0.0,1.1512]
[1776347569965,60.47,73986.32,0.0,-0.00636,0.0,1.1512]
[1776347570349,60.47,73986.71,0.0,-0.00636,0.0,1.15092]
[1776347570975,60.47,73986.71,0.0,-0.00636,0.0,1.15092]
[1776347571293,60.47,73957.2,0.0,-0.0065,0.0,1.1724]
[1776347573301,60.47,73939.43,0.0,-0.00658,0.0,1.1855]
[1776347578334,60.47,73930.57,0.0,-0.00662,0.0,1.19208]
[1776347581363,60.47,73913.25,0.0,-0.00671,0.0,1.20503]
[1776347586430,60.47,73914.04,0.0,-0.0067,0.0,1.20444]
[1776347589423,60.47,73891.14,0.0,-0.00682,0.0,1.22173]
[1776347594465,60.47,73888.02,0.0,-0.00683,0.0,1.22411]
[1776347599501,60.47,73879.36,0.0,-0.00687,0.0,1.23071]
[1776347604546,60.47,73881.51,0.0,-0.00686,0.0,1.22907]
[1776347609575,60.47,73896.07,0.0,-0.00679,0.0,1.21799]
[1776347613604,60.47,73917.48,0.0,-0.00668,0.0,1.2008]
[1776347618639,60.47,73935.8,0.0,-0.00659,0.0,1.18714]
[1776347622678,60.47,73913.05,0.0,-0.0067,0.0,1.20412]
[1776347624402,60.47,73913.05,0.0,-0.0067,0.0,1.20412]
[1776347624463,60.47,73886.79,0.0,-0.00683,0.0,1.22397]
[1776347624887,60.47,73859.62,0.0,-0.00697,1e-05,1.2448]
[1776347626164,60.47,73859.62,0.0,-0.00697,1e-05,1.2448]
[1776347626210,60.47,73838.04,0.0,-0.00707,1e-05,1.26156]
[1776347628719,60.47,73820.56,0.0,-0.00716,1e-05,1.27527]
[1776347629740,60.47,73800.7,0.0,-0.00727,1e-05,1.29101]
[1776347632779,60.47,73769.78,0.0,-0.00743,1e-05,1.31583]
[1776347636778,60.47,73747.25,0.0,-0.00755,1e-05,1.33418]
[1776347638793,60.47,73710.89,0.0,-0.00775,1e-05,1.36424]
[1776347640184,60.47,73710.89,0.0,-0.00775,1e-05,1.36424]
[1776347640238,60.47,73710.89,0.0,-0.00775,1e-05,1.36424]
[1776347640371,60.47,73710.89,0.0,-0.00775,1e-05,1.36424]
[1776347640386,60.47,73721.15,0.0,-0.00769,1e-05,1.3557]
[1776347644849,60.47,73700.84,0.0,-0.0078,1e-05,1.37264]
[1776347648905,60.47,73679.42,0.0,-0.00792,1e-05,1.39071]
[1776347651150,60.47,73661.1,0.0,-0.00802,1e-05,1.40632]
[1776347657018,60.47,73649.79,0.0,-0.00809,1e-05,1.41603]
[1776347659021,60.47,73625.98,0.0,-0.00823,1e-05,1.43666]
[1776347662050,60.47,73665.13,0.0,-0.008,1e-05,1.40287]
[1776347666064,60.47,73647.45,0.0,-0.0081,1e-05,1.41805]
[1776347667072,60.47,73628.6,0.0,-0.00821,1e-05,1.43438]
[1776347668351,60.47,73628.6,0.0,-0.00821,1e-05,1.43438]
[1776347668378,60.47,73628.6,0.0,-0.00821,1e-05,1.43438]
[1776347668479,60.47,73617.49,0.0,-0.00828,1e-05,1.44408]
[1776347671317,60.47,73602.61,0.0,-0.00836,1e-05,1.45594]
[1776347674338,60.47,73590.39,0.0,-0.00843,1e-05,1.46674]
[1776347679161,60.47,73601.96,0.0,-0.00836,1e-05,1.45651]
[1776347683254,60.47,73602.7,0.0,-0.00836,1e-05,1.45586]
[1776347683311,60.47,73596.39,0.0,-0.00839,1e-05,1.46143]
[1776347685358,60.47,73578.41,0.0,-0.0085,1e-05,1.4774]
[1776347691246,60.47,73569.5,0.0,-0.00855,1e-05,1.48537]
[1776347692624,60.47,73569.5,0.0,-0.00855,1e-05,1.48537]
[1776347692641,60.47,73545.64,0.0,-0.0087,1e-05,1.50689]
[1776347693282,60.47,73482.62,0.0,-0.00909,1e-05,1.56499]
[1776347694494,60.47,73482.62,0.0,-0.00909,1e-05,1.56499]
[1776347694509,60.47,73452.1,0.0,-0.00929,1e-05,1.59379]
[1776347698326,60.47,73476.72,0.0,-0.00913,1e-05,1.57052]
[1776347701339,60.47,73459.79,0.0,-0.00924,1e-05,1.58649]
[1776347703580,60.47,73439.01,0.0,-0.00937,1e-05,1.60628]
[1776347708243,60.47,73434.26,0.0,-0.0094,1e-05,1.61083]
[1776347708623,60.47,73407.06,0.0,-0.00958,1e-05,1.6371]
[1776347712653,60.47,73359.95,0.0,-0.0099,1e-05,1.68345]
[1776347717471,60.47,73384.42,0.0,-0.00973,1e-05,1.65924]
[1776347718480,60.47,73405.27,0.0,-0.00959,1e-05,1.63884]
[1776347720507,60.47,73427.33,0.0,-0.00945,1e-05,1.61749]
[1776347721507,60.47,73465.01,0.0,-0.0092,1e-05,1.58156]
[1776347722513,60.47,73510.0,0.0,-0.00892,1e-05,1.53952]
[1776347725543,60.47,73485.57,0.0,-0.00907,1e-05,1.56223]
[1776347727558,60.47,73463.33,0.0,-0.00921,1e-05,1.58314]
[1776347729573,60.47,73516.58,0.0,-0.00888,1e-05,1.53345]
[1776347730580,60.47,73548.96,0.0,-0.00868,1e-05,1.50388]
[1776347731700,60.47,73548.96,0.0,-0.00868,1e-05,1.50388]
[1776347731618,60.47,73564.29,0.0,-0.00858,1e-05,1.48882]
[1776347732603,60.47,73574.01,0.0,-0.00852,1e-05,1.48011]
[1776347737639,60.47,73570.9,0.0,-0.00854,1e-05,1.48289]
[1776347742675,60.47,73567.4,0.0,-0.00856,1e-05,1.48603]
[1776347746704,60.47,73585.38,0.0,-0.00845,1e-05,1.46997]
[1776347748718,60.47,73608.71,0.0,-0.00831,1e-05,1.44936]
[1776347752746,60.47,73627.74,0.0,-0.0082,1e-05,1.43273]
[1776347755770,60.47,73647.83,0.0,-0.00809,1e-05,1.41534]
[1776347757781,60.47,73668.56,0.0,-0.00797,1e-05,1.39759]
[1776347761818,60.47,73708.99,0.0,-0.00774,1e-05,1.3635]
[1776347762818,60.47,73690.17,0.0,-0.00785,1e-05,1.37928]
[1776347764831,60.47,73660.41,0.0,-0.00802,1e-05,1.40455]
[1776347766845,60.47,73678.86,0.0,-0.00791,1e-05,1.38884]
[1776347771102,60.47,73715.51,0.0,-0.00771,1e-05,1.35807]
[1776347775921,60.47,73689.2,0.0,-0.00785,1e-05,1.3801]
[1776347779422,60.47,73710.58,0.0,-0.00774,1e-05,1.36218]
[1776347781175,60.47,73693.59,0.0,-0.00783,1e-05,1.3764]
[1776347787013,60.47,73684.03,0.0,-0.00788,1e-05,1.38446]
[1776347792059,60.47,73681.41,0.0,-0.00789,1e-05,1.38551]
[1776347795079,60.47,73661.7,0.0,-0.008,1e-05,1.40226]
[1776347797094,60.47,73640.99,0.0,-0.00812,1e-05,1.42005]
[1776347802129,60.47,73663.09,0.0,-0.00799,1e-05,1.40107]
[1776347806158,60.47,73637.57,0.0,-0.00814,1e-05,1.423]
[1776347809410,60.47,73660.05,0.0,-0.00801,1e-05,1.40367]
[1776347812200,60.47,73682.79,0.0,-0.00788,1e-05,1.38434]
[1776347814213,60.47,73700.53,0.0,-0.00778,1e-05,1.36942]
[1776347819483,60.47,73740.53,0.0,-0.00757,1e-05,1.33626]
[1776347822277,60.47,73760.98,0.0,-0.00746,1e-05,1.31958]
[1776347825298,60.47,73780.56,0.0,-0.00735,1e-05,1.30376]
[1776347830344,60.47,73769.15,0.0,-0.00741,1e-05,1.31296]
[1776347834365,60.47,73745.57,0.0,-0.00754,1e-05,1.33213]
[1776347836385,60.47,73726.11,0.0,-0.00764,1e-05,1.34814]
[1776347838492,60.47,73707.13,0.0,-0.00775,1e-05,1.3639]
[1776347841305,60.47,73696.93,0.0,-0.0078,1e-05,1.37243]
[1776347841709,60.47,73648.05,0.0,-0.00808,1e-05,1.41396]
[1776347842335,60.47,73648.05,0.0,-0.00808,1e-05,1.41396]
[1776347842437,60.47,73648.05,0.0,-0.00808,1e-05,1.41396]
[1776347844728,60.47,73670.97,0.0,-0.00795,1e-05,1.39436]
[1776347847474,60.47,73690.19,0.0,-0.00784,1e-05,1.3781]
[1776347848481,60.47,73707.97,0.0,-0.00774,1e-05,1.3632]
[1776347852550,60.47,73687.22,0.0,-0.00785,1e-05,1.37943]
[1776347855540,60.47,73668.74,0.0,-0.00796,1e-05,1.39508]
[1776347856547,60.47,73651.5,0.0,-0.00805,1e-05,1.40981]
[1776347860862,60.47,73698.41,0.0,-0.00779,1e-05,1.37003]
[1776347861453,60.47,73698.41,0.0,-0.00779,1e-05,1.37003]
[1776347861596,60.47,73721.55,0.0,-0.00766,1e-05,1.35076]
[1776347862927,60.47,73721.55,0.0,-0.00766,1e-05,1.35076]
[1776347863008,60.47,73748.62,0.0,-0.00752,1e-05,1.3285]
[1776347865626,60.47,73727.56,0.0,-0.00763,1e-05,1.34579]
[1776347866626,60.47,73708.16,0.0,-0.00774,1e-05,1.36188]
[1776347871665,60.47,73718.23,0.0,-0.00768,1e-05,1.35351]
[1776347876699,60.47,73708.5,0.0,-0.00773,1e-05,1.3616]
[1776347881744,60.47,73712.5,0.0,-0.00771,1e-05,1.35827]
[1776347886771,60.47,73716.99,0.0,-0.00769,1e-05,1.35454]
[1776347891810,60.47,73726.3,0.0,-0.00764,1e-05,1.34683]
[1776347892812,60.47,73706.53,0.0,-0.00774,1e-05,1.36324]
[1776347896842,60.47,73729.85,0.0,-0.00762,1e-05,1.3439]
[1776347901877,60.47,73729.26,0.0,-0.00762,1e-05,1.34439]
[1776347906919,60.47,73724.12,0.0,-0.00765,1e-05,1.34863]
[1776347909965,60.47,73744.62,0.0,-0.00754,1e-05,1.33177]
[1776347915002,60.47,73718.13,0.0,-0.00767,1e-05,1.35244]
[1776347916013,60.47,73700.25,0.0,-0.00777,1e-05,1.36733]
[1776347921060,60.47,73709.99,0.0,-0.00772,1e-05,1.3592]
[1776347926121,60.47,73723.89,0.0,-0.00764,1e-05,1.34767]
[1776347931150,60.47,73739.82,0.0,-0.00756,1e-05,1.33456]
[1776347936193,60.47,73728.3,0.0,-0.00762,1e-05,1.34403]
[1776347937476,60.47,73705.04,0.0,-0.00775,1e-05,1.36333]
[1776347940252,60.47,73726.14,0.0,-0.00763,1e-05,1.34581]
[1776347945261,60.47,73724.7,0.0,-0.00764,1e-05,1.347]
[1776347950297,60.47,73731.06,0.0,-0.0076,1e-05,1.34176]
[1776347954331,60.47,73711.45,0.0,-0.00771,1e-05,1.35799]
[1776347959368,60.47,73720.06,0.0,-0.00766,1e-05,1.35084]
[1776347964402,60.47,73718.86,0.0,-0.00767,1e-05,1.35183]
[1776347969438,60.47,73723.94,0.0,-0.00764,1e-05,1.34763]
[1776347973464,60.47,73748.43,0.0,-0.0075,1e-05,1.32638]
[1776347978769,60.47,73738.06,0.0,-0.00756,1e-05,1.33486]
[1776347981561,60.47,73765.6,0.0,-0.00741,1e-05,1.31244]
[1776347984944,60.47,73782.18,0.0,-0.00733,1e-05,1.2991]
[1776347985046,60.47,73779.71,0.0,-0.00734,1e-05,1.30108]
[1776347990624,60.47,73791.45,0.0,-0.00728,1e-05,1.29169]
[1776347995668,60.47,73793.23,0.0,-0.00727,1e-05,1.29027]
[1776347997690,60.47,73811.0,0.0,-0.00718,1e-05,1.27618]
[1776348002724,60.47,73802.64,0.0,-0.00722,1e-05,1.28279]
[1776348007778,60.47,73770.43,0.0,-0.00739,1e-05,1.30854]
[1776348009969,60.47,73751.05,0.0,-0.00749,1e-05,1.32425]
[1776348014828,60.47,73732.91,0.0,-0.00759,1e-05,1.33909]
[1776348015933,60.47,73732.91,0.0,-0.00759,1e-05,1.33909]
[1776348016098,60.47,73732.91,0.0,-0.00759,1e-05,1.33909]
[1776348016168,60.47,73714.93,0.0,-0.00769,1e-05,1.35394]
[1776348016953,60.47,73714.93,0.0,-0.00769,1e-05,1.35394]
[1776348017079,60.47,73711.41,0.0,-0.00771,1e-05,1.35686]
[1776348020111,60.47,73738.23,0.0,-0.00756,1e-05,1.33472]
[1776348022973,60.47,73766.96,0.0,-0.00741,1e-05,1.31134]
[1776348028002,60.47,73765.14,0.0,-0.00742,1e-05,1.31282]
[1776348034005,60.47,73754.35,0.0,-0.00747,1e-05,1.32043]
[1776348037037,60.47,73735.67,0.0,-0.00757,1e-05,1.33568]
[1776348042070,60.47,73735.94,0.0,-0.00757,1e-05,1.33546]
[1776348045093,60.47,73717.67,0.0,-0.00766,1e-05,1.35052]
[1776348046100,60.47,73697.38,0.0,-0.00778,1e-05,1.36741]
[1776348051161,60.47,73690.59,0.0,-0.00781,1e-05,1.3731]
[1776348056175,60.47,73689.61,0.0,-0.00782,1e-05,1.37392]
[1776348061210,60.47,73695.25,0.0,-0.00779,1e-05,1.36919]
[1776348066245,60.47,73666.7,0.0,-0.00795,1e-05,1.39328]
[1776348071286,60.47,73659.66,0.0,-0.00799,1e-05,1.39928]
[1776348076322,60.47,73674.73,0.0,-0.0079,1e-05,1.38647]
[1776348081572,60.47,73668.38,0.0,-0.00794,1e-05,1.39186]
[1776348085391,60.47,73649.95,0.0,-0.00804,1e-05,1.40759]
[1776348090426,60.47,73647.39,0.0,-0.00806,1e-05,1.40978]
[1776348095462,60.47,73658.54,0.0,-0.00799,1e-05,1.39906]
[1776348098500,60.47,73681.41,0.0,-0.00786,1e-05,1.37966]
[1776348099499,60.47,73702.21,0.0,-0.00774,1e-05,1.36221]
[1776348101739,60.47,73720.42,0.0,-0.00764,1e-05,1.34709]
[1776348105545,60.47,73698.7,0.0,-0.00776,1e-05,1.36514]
[1776348107555,60.47,73673.56,0.0,-0.0079,1e-05,1.38629]
[1776348112636,60.47,73684.32,0.0,-0.00784,1e-05,1.3772]
[1776348113613,60.47,73702.14,0.0,-0.00774,1e-05,1.36227]
[1776348115624,60.47,73719.39,0.0,-0.00765,1e-05,1.34794]
[1776348120663,60.47,73739.77,0.0,-0.00754,1e-05,1.33118]
[1776348121896,60.47,73756.76,0.0,-0.00745,1e-05,1.31734]
[1776348127716,60.47,73773.55,0.0,-0.00736,1e-05,1.30378]
[1776348132751,60.47,73771.1,0.0,-0.00737,1e-05,1.30575]
[1776348135770,60.47,73788.12,0.0,-0.00728,1e-05,1.29212]
[1776348140806,60.47,73801.37,0.0,-0.00721,1e-05,1.28158]
[1776348145858,60.47,73781.14,0.0,-0.00732,1e-05,1.29769]
[1776348147862,60.47,73760.34,0.0,-0.00743,1e-05,1.31444]
[1776348152899,60.47,73747.65,0.0,-0.00749,1e-05,1.32361]
[1776348157936,60.47,73737.48,0.0,-0.00754,1e-05,1.33191]
[1776348162972,60.47,73740.33,0.0,-0.00753,1e-05,1.32958]
[1776348167011,60.47,73722.37,0.0,-0.00763,1e-05,1.34433]
[1776348172045,60.47,73709.79,0.0,-0.00769,1e-05,1.35474]
[1776348174084,60.47,73674.6,0.0,-0.00789,1e-05,1.38424]
[1776348178383,60.47,73649.05,0.0,-0.00803,1e-05,1.40599]
[1776348180344,60.47,73675.47,0.0,-0.00788,1e-05,1.3835]
[1776348186193,60.47,73707.35,0.0,-0.00771,1e-05,1.35677]
[1776348188174,60.47,73731.91,0.0,-0.00757,1e-05,1.33648]
[1776348193207,60.47,73736.38,0.0,-0.00755,1e-05,1.33281]
[1776348198246,60.47,73728.62,0.0,-0.00759,1e-05,1.33918]
[1776348203282,60.47,73736.62,0.0,-0.00755,1e-05,1.33262]
[1776348207311,60.47,73757.49,0.0,-0.00744,1e-05,1.31562]
[1776348209346,60.47,73777.08,0.0,-0.00733,1e-05,1.29983]
[1776348214369,60.47,73762.53,0.0,-0.0074,1e-05,1.31041]
[1776348219404,60.47,73751.16,0.0,-0.00747,1e-05,1.31962]
[1776348224441,60.47,73755.22,0.0,-0.00744,1e-05,1.31633]
[1776348229479,60.47,73742.44,0.0,-0.00751,1e-05,1.32672]
[1776348234513,60.47,73753.62,0.0,-0.00745,1e-05,1.31762]
[1776348239562,60.47,73756.48,0.0,-0.00744,1e-05,1.3153]
[1776348244596,60.47,73756.01,0.0,-0.00744,1e-05,1.31568]
[1776348246861,60.47,73730.94,0.0,-0.00757,1e-05,1.33613]
[1776348249639,60.47,73694.2,0.0,-0.00777,1e-05,1.36658]
[1776348254675,60.47,73708.66,0.0,-0.00769,1e-05,1.35453]
[1776348256957,60.47,73726.52,0.0,-0.0076,1e-05,1.33976]
[1776348259711,60.47,73744.99,0.0,-0.0075,1e-05,1.32464]
[1776348264753,60.47,73723.43,0.0,-0.00761,1e-05,1.34231]
[1776348270050,60.47,73711.12,0.0,-0.00768,1e-05,1.35249]
[1776348275833,60.47,73716.95,0.0,-0.00764,1e-05,1.34651]
[1776348280120,60.47,73737.02,0.0,-0.00753,1e-05,1.33001]
[1776348285156,60.47,73728.26,0.0,-0.00758,1e-05,1.33719]
[1776348290193,60.47,73739.38,0.0,-0.00752,1e-05,1.32808]
[1776348293962,60.47,73762.92,0.0,-0.0074,1e-05,1.30897]
[1776348299025,60.47,73747.01,0.0,-0.00748,1e-05,1.32186]
[1776348300278,60.47,73729.35,0.0,-0.00758,1e-05,1.33629]
[1776348306072,60.47,73713.36,0.0,-0.00766,1e-05,1.34948]
[1776348311106,60.47,73716.08,0.0,-0.00765,1e-05,1.34723]
[1776348316148,60.47,73718.56,0.0,-0.00763,1e-05,1.34518]
[1776348318164,60.47,73686.91,0.0,-0.00781,1e-05,1.37153]
[1776348323200,60.47,73686.13,0.0,-0.00781,1e-05,1.37218]
[1776348327501,60.47,73666.26,0.0,-0.00792,1e-05,1.38895]
[1776348333539,60.47,73660.36,0.0,-0.00795,1e-05,1.39279]
[1776348338303,60.47,73642.06,0.0,-0.00805,1e-05,1.40842]
[1776348343614,60.47,73651.25,0.0,-0.008,1e-05,1.40055]
[1776348349380,60.47,73650.47,0.0,-0.00801,1e-05,1.40122]
[1776348354693,60.47,73683.84,0.0,-0.00782,1e-05,1.37294]
[1776348357713,60.47,73660.33,0.0,-0.00795,1e-05,1.39281]
[1776348360478,60.47,73678.0,0.0,-0.00785,1e-05,1.37785]
[1776348364530,60.47,73658.49,0.0,-0.00796,1e-05,1.39438]
[1776348365114,60.47,73658.49,0.0,-0.00796,1e-05,1.39438]
[1776348365562,60.47,73655.07,0.0,-0.00798,1e-05,1.39729]
[1776348366655,60.47,73712.13,0.0,-0.00766,1e-05,1.34934]
[1776348367530,60.47,73712.13,0.0,-0.00766,1e-05,1.34934]
[1776348367637,60.47,73741.15,0.0,-0.00751,1e-05,1.3255]
[1776348368651,60.47,73759.66,0.0,-0.00741,1e-05,1.31047]
[1776348373680,60.47,73767.81,0.0,-0.00736,1e-05,1.3039]
[1776348378715,60.47,73780.65,0.0,-0.0073,1e-05,1.29361]
[1776348383750,60.47,73768.65,0.0,-0.00736,1e-05,1.30323]
[1776348388814,60.47,73795.89,0.0,-0.00722,1e-05,1.28148]
[1776348393847,60.47,73814.74,0.0,-0.00711,1e-05,1.26551]
[1776348398903,60.47,73803.53,0.0,-0.00717,1e-05,1.27433]
[1776348403921,60.47,73818.06,0.0,-0.0071,1e-05,1.26291]
[1776348408955,60.47,73815.51,0.0,-0.00711,1e-05,1.26491]
[1776348413988,60.47,73813.29,0.0,-0.00712,1e-05,1.26665]
[1776348419023,60.47,73815.44,0.0,-0.00711,1e-05,1.26496]
[1776348424252,60.47,73821.06,0.0,-0.00708,1e-05,1.26056]
[1776348428092,60.47,73803.14,0.0,-0.00717,1e-05,1.27464]
[1776348433137,60.47,73798.17,0.0,-0.0072,1e-05,1.27857]
[1776348438172,60.47,73811.19,0.0,-0.00713,1e-05,1.2683]
[1776348441195,60.47,73830.28,0.0,-0.00704,1e-05,1.25337]
[1776348446231,60.47,73842.9,0.0,-0.00697,1e-05,1.24359]
[1776348451264,60.47,73852.08,0.0,-0.00692,0.0,1.23543]
[1776348456297,60.47,73855.13,0.0,-0.00691,0.0,1.23309]
[1776348461337,60.47,73861.7,0.0,-0.00687,0.0,1.22805]
[1776348466371,60.47,73862.77,0.0,-0.00687,0.0,1.22723]
[1776348471601,60.47,73862.38,0.0,-0.00687,0.0,1.22753]
[1776348477645,60.47,73860.57,0.0,-0.00688,0.0,1.22892]
[1776348483693,60.47,73841.88,0.0,-0.00697,1e-05,1.24329]
[1776348489735,60.47,73838.69,0.0,-0.00699,1e-05,1.24576]
[1776348493094,60.47,73848.88,0.0,-0.00694,0.0,1.23789]
[1776348493043,60.47,73871.68,0.0,-0.00682,0.0,1.22044]
[1776348493581,60.47,73871.68,0.0,-0.00682,0.0,1.22044]
[1776348494304,60.47,73871.68,0.0,-0.00682,0.0,1.22044]
[1776348494588,60.47,73899.26,0.0,-0.00669,0.0,1.19962]
[1776348495625,60.47,73917.9,0.0,-0.0066,0.0,1.18571]
[1776348500629,60.47,73929.12,0.0,-0.00655,0.0,1.17741]
[1776348501853,60.47,73948.78,0.0,-0.00645,0.0,1.16298]
[1776348507699,60.47,73948.79,0.0,-0.00645,0.0,1.16297]
[1776348512752,60.47,73913.81,0.0,-0.00661,0.0,1.1877]
[1776348513750,60.47,73889.45,0.0,-0.00673,0.0,1.20592]
[1776348517777,60.47,73910.2,0.0,-0.00663,0.0,1.19038]
[1776348522813,60.47,73922.27,0.0,-0.00657,0.0,1.18142]
[1776348527848,60.47,73907.22,0.0,-0.00665,0.0,1.1926]
[1776348532884,60.47,73896.17,0.0,-0.0067,0.0,1.20087]
[1776348537922,60.47,73905.99,0.0,-0.00665,0.0,1.19352]
[1776348540948,60.47,73924.63,0.0,-0.00656,0.0,1.17968]
[1776348545984,60.47,73921.0,0.0,-0.00658,0.0,1.18236]
[1776348551023,60.47,73916.99,0.0,-0.0066,0.0,1.18534]
[1776348556059,60.47,73916.32,0.0,-0.0066,0.0,1.18583]
[1776348561105,60.47,73920.09,0.0,-0.00658,0.0,1.18304]
[1776348566129,60.47,73914.82,0.0,-0.00661,0.0,1.18695]
[1776348571165,60.47,73914.28,0.0,-0.00661,0.0,1.1863]
[1776348576203,60.47,73915.23,0.0,-0.0066,0.0,1.18559]
[1776348580231,60.47,73896.9,0.0,-0.00669,0.0,1.19926]
[1776348582248,60.47,73922.78,0.0,-0.00657,0.0,1.18]
[1776348587353,60.47,73925.95,0.0,-0.00655,0.0,1.17765]
[1776348593339,60.47,73932.04,0.0,-0.00652,0.0,1.17317]
[1776348598373,60.47,73953.15,0.0,-0.00642,0.0,1.15772]
[1776348603983,60.47,73968.33,0.0,-0.00635,0.0,1.14673]
[1776348609447,60.47,73953.85,0.0,-0.00642,0.0,1.15722]
[1776348614696,60.47,73949.1,0.0,-0.00644,0.0,1.16067]
[1776348619524,60.47,73966.21,0.0,-0.00636,0.0,1.14826]
[1776348623560,60.47,73983.73,0.0,-0.00628,0.0,1.13566]
[1776348628591,60.47,73964.22,0.0,-0.00637,0.0,1.1497]
[1776348633630,60.47,73968.0,0.0,-0.00635,0.0,1.14594]
[1776348637656,60.47,73985.84,0.0,-0.00627,0.0,1.13313]
[1776348642691,60.47,73973.59,0.0,-0.00632,0.0,1.14191]
[1776348647726,60.47,73964.62,0.0,-0.00636,0.0,1.14838]
[1776348652770,60.47,73950.48,0.0,-0.00643,0.0,1.15863]
[1776348653777,60.47,73929.64,0.0,-0.00653,0.0,1.17389]
[1776348658811,60.47,73940.07,0.0,-0.00648,0.0,1.16623]
[1776348663847,60.47,73935.36,0.0,-0.0065,0.0,1.16968]
[1776348668883,60.47,73931.7,0.0,-0.00652,0.0,1.17237]
[1776348672912,60.47,73914.41,0.0,-0.0066,0.0,1.18515]
[1776348677960,60.47,73911.11,0.0,-0.00662,0.0,1.1876]
[1776348682999,60.47,73923.63,0.0,-0.00656,0.0,1.17832]
[1776348688058,60.47,73917.81,0.0,-0.00658,0.0,1.18262]
[1776348693288,60.47,73906.43,0.0,-0.00663,0.0,1.19003]
[1776348699139,60.47,73895.93,0.0,-0.00668,0.0,1.19787]
[1776348704176,60.47,73888.98,0.0,-0.00672,0.0,1.20308]
[1776348709211,60.47,73879.79,0.0,-0.00676,0.0,1.21001]
[1776348714249,60.47,73886.6,0.0,-0.00673,0.0,1.20487]
[1776348716402,60.47,73886.74,0.0,-0.00673,0.0,1.20477]
[1776348716420,60.47,73886.74,0.0,-0.00673,0.0,1.20477]
[1776348717271,60.47,73895.62,0.0,-0.00668,0.0,1.1981]
[1776348717804,60.47,73895.62,0.0,-0.00668,0.0,1.1981]
[1776348718288,60.47,73898.21,0.0,-0.00667,0.0,1.19616]
[1776348722360,60.47,73860.97,0.0,-0.00685,0.0,1.2243]
[1776348728344,60.47,73857.66,0.0,-0.00687,0.0,1.22683]
[1776348733379,60.47,73855.58,0.0,-0.00688,0.0,1.22842]
[1776348738416,60.47,73866.42,0.0,-0.00683,0.0,1.22015]
[1776348743456,60.47,73859.92,0.0,-0.00686,0.0,1.2251]
[1776348748489,60.47,73876.57,0.0,-0.00678,0.0,1.21244]
[1776348753539,60.47,73889.47,0.0,-0.00671,0.0,1.20165]
[1776348755542,60.47,73906.96,0.0,-0.00662,0.0,1.18858]
[1776348760768,60.47,73934.1,0.0,-0.00649,0.0,1.16852]
[1776348766624,60.47,73938.94,0.0,-0.00647,0.0,1.16498]
[1776348771657,60.47,73943.58,0.0,-0.00645,0.0,1.16159]
[1776348776692,60.47,73943.47,0.0,-0.00645,0.0,1.16167]
[1776348781728,60.47,73939.89,0.0,-0.00647,0.0,1.16428]
[1776348786762,60.47,73929.44,0.0,-0.00652,0.0,1.17195]
[1776348791800,60.47,73937.89,0.0,-0.00648,0.0,1.16575]
[1776348793918,60.47,73956.53,0.0,-0.00639,0.0,1.15217]
[1776348797855,60.47,73937.01,0.0,-0.00648,0.0,1.16639]
[1776348802896,60.47,73925.72,0.0,-0.00653,0.0,1.17468]
[1776348807942,60.47,73907.86,0.0,-0.00662,0.0,1.18791]
[1776348812974,60.47,73894.81,0.0,-0.00668,0.0,1.19659]
[1776348818014,60.47,73900.64,0.0,-0.00665,0.0,1.19223]
[1776348823050,60.47,73900.66,0.0,-0.00665,0.0,1.19221]
[1776348828085,60.47,73907.43,0.0,-0.00662,0.0,1.18717]
[1776348833126,60.47,73909.76,0.0,-0.0066,0.0,1.18544]
[1776348838168,60.47,73915.11,0.0,-0.00658,0.0,1.18147]
[1776348843206,60.47,73910.71,0.0,-0.0066,0.0,1.18473]
[1776348848239,60.47,73898.58,0.0,-0.00666,0.0,1.19377]
[1776348851262,60.47,73876.7,0.0,-0.00676,0.0,1.21021]
[1776348856297,60.47,73884.33,0.0,-0.00673,0.0,1.20445]
[1776348861331,60.47,73877.77,0.0,-0.00676,0.0,1.2094]
[1776348866369,60.47,73871.7,0.0,-0.00679,0.0,1.21399]
[1776348871403,60.47,73868.11,0.0,-0.0068,0.0,1.21564]
[1776348876436,60.47,73865.4,0.0,-0.00681,0.0,1.2177]
[1776348881473,60.47,73861.56,0.0,-0.00683,0.0,1.22062]
[1776348886508,60.47,73861.76,0.0,-0.00683,0.0,1.22047]
[1776348891543,60.47,73861.42,0.0,-0.00683,0.0,1.22073]
[1776348896579,60.47,73860.01,0.0,-0.00684,0.0,1.2218]
[1776348901612,60.47,73858.15,0.0,-0.00685,0.0,1.22322]
[1776348906650,60.47,73884.58,0.0,-0.00672,0.0,1.2032]
[1776348911693,60.47,73896.19,0.0,-0.00666,0.0,1.19449]
[1776348916728,60.47,73893.41,0.0,-0.00668,0.0,1.19657]
[1776348921765,60.47,73910.29,0.0,-0.0066,0.0,1.18399]
[1776348926802,60.47,73924.3,0.0,-0.00653,0.0,1.17364]
[1776348928964,60.47,73895.42,0.0,-0.00667,0.0,1.19507]
[1776348933852,60.47,73916.39,0.0,-0.00656,0.0,1.17843]
[1776348938889,60.47,73920.16,0.0,-0.00654,0.0,1.17564]
[1776348941061,60.47,73897.82,0.0,-0.00665,0.0,1.19222]
[1776348946692,60.47,73895.69,0.0,-0.00666,0.0,1.19381]
[1776348948983,60.47,73867.79,0.0,-0.0068,0.0,1.21481]
[1776348954014,60.47,73860.17,0.0,-0.00683,0.0,1.2206]
[1776348959055,60.47,73858.33,0.0,-0.00684,0.0,1.22201]
[1776348964090,60.47,73867.01,0.0,-0.0068,0.0,1.2154]
[1776348968086,60.47,73867.02,0.0,-0.0068,0.0,1.2154]
[1776348968168,60.47,73867.02,0.0,-0.0068,0.0,1.2154]
[1776348968186,60.47,73863.34,0.0,-0.00682,0.0,1.21819]
[1776348969322,60.47,73863.34,0.0,-0.00682,0.0,1.21819]
[1776348969344,60.47,73863.5,0.0,-0.00682,0.0,1.21807]
[1776348975167,60.47,73845.73,0.0,-0.00691,0.0,1.23164]
[1776348979201,60.47,73868.41,0.0,-0.00679,0.0,1.21434]
[1776348984235,60.47,73855.36,0.0,-0.00686,0.0,1.22427]
[1776348989424,60.47,73836.09,0.0,-0.00695,1e-05,1.23906]
[1776348992300,60.47,73805.43,0.0,-0.0071,1e-05,1.2618]
[1776348994343,60.47,73782.25,0.0,-0.00722,1e-05,1.28006]
[1776348999503,60.47,73779.3,0.0,-0.00724,1e-05,1.28241]
[1776349005406,60.47,73800.07,0.0,-0.00713,1e-05,1.266]
[1776349010437,60.47,73796.62,0.0,-0.00715,1e-05,1.26871]
[1776349015475,60.47,73796.34,0.0,-0.00715,1e-05,1.26893]
[1776349020509,60.47,73787.92,0.0,-0.00719,1e-05,1.27558]
[1776349024540,60.47,73763.37,0.0,-0.00732,1e-05,1.29511]
[1776349027559,60.47,73745.46,0.0,-0.00741,1e-05,1.30952]
[1776349031746,60.47,73726.81,0.0,-0.00751,1e-05,1.32467]
[1776349037648,60.47,73732.62,0.0,-0.00748,1e-05,1.31994]
[1776349042685,60.47,73731.57,0.0,-0.00749,1e-05,1.32079]
[1776349047721,60.47,73718.09,0.0,-0.00756,1e-05,1.3318]
[1776349049731,60.47,73698.43,0.0,-0.00767,1e-05,1.34801]
[1776349054792,60.47,73669.49,0.0,-0.00782,1e-05,1.371]
[1776349059822,60.47,73672.84,0.0,-0.0078,1e-05,1.36818]
[1776349064885,60.47,73675.38,0.0,-0.00779,1e-05,1.36605]
[1776349069901,60.47,73670.03,0.0,-0.00782,1e-05,1.37054]
[1776349074935,60.47,73655.35,0.0,-0.0079,1e-05,1.38292]
[1776349079983,60.47,73635.53,0.0,-0.00801,1e-05,1.39979]
[1776349080993,60.47,73606.21,0.0,-0.00818,1e-05,1.42505]
[1776349083007,60.47,73583.4,0.0,-0.00831,1e-05,1.44498]
[1776349088232,60.47,73558.97,0.0,-0.00846,1e-05,1.46657]
[1776349090080,60.47,73534.19,0.0,-0.00861,1e-05,1.48875]
[1776349095121,60.46,73537.5,0.0,-0.00858,1e-05,1.48503]
[1776349100149,60.46,73551.23,0.0,-0.0085,1e-05,1.47249]
[1776349105184,60.46,73546.65,0.0,-0.00853,1e-05,1.47657]
[1776349110222,60.46,73554.17,0.0,-0.00848,1e-05,1.46977]
[1776349112245,60.46,73567.85,0.0,-0.00839,1e-05,1.4564]
[1776349116277,60.46,73589.84,0.0,-0.00826,1e-05,1.43706]
[1776349117358,60.46,73608.51,0.0,-0.00815,1e-05,1.42081]
[1776349118467,60.46,73628.17,0.0,-0.00804,1e-05,1.40386]
[1776349124355,60.46,73649.03,0.0,-0.00792,1e-05,1.38607]
[1776349129380,60.46,73660.53,0.0,-0.00786,1e-05,1.37634]
[1776349131443,60.46,73680.14,0.0,-0.00775,1e-05,1.35988]
[1776349132455,60.46,73651.64,0.0,-0.00791,1e-05,1.38385]
[1776349137929,60.46,73654.84,0.0,-0.00789,1e-05,1.38114]
[1776349143490,60.46,73648.81,0.0,-0.00792,1e-05,1.38625]
[1776349148742,60.46,73650.89,0.0,-0.00791,1e-05,1.38449]
[1776349154562,60.46,73660.48,0.0,-0.00786,1e-05,1.37638]
[1776349159601,60.46,73663.7,0.0,-0.00784,1e-05,1.37367]
[1776349164636,60.46,73680.57,0.0,-0.00775,1e-05,1.35952]
[1776349169682,60.46,73696.4,0.0,-0.00766,1e-05,1.34636]
[1776349173698,60.46,73655.09,0.0,-0.00788,1e-05,1.37976]
[1776349178966,60.46,73658.35,0.0,-0.00786,1e-05,1.37701]
[1776349184804,60.46,73654.25,0.0,-0.00789,1e-05,1.38047]
[1776349187826,60.46,73627.91,0.0,-0.00804,1e-05,1.4029]
[1776349192859,60.46,73627.28,0.0,-0.00804,1e-05,1.40344]
[1776349197894,60.46,73609.96,0.0,-0.00814,1e-05,1.41835]
[1776349203012,60.46,73622.16,0.0,-0.00807,1e-05,1.40783]
[1776349207981,60.46,73580.92,0.0,-0.00831,1e-05,1.44367]
[1776349213013,60.46,73572.47,0.0,-0.00836,1e-05,1.4511]
[1776349218057,60.46,73564.34,0.0,-0.00841,1e-05,1.45829]
[1776349220068,60.46,73537.29,0.0,-0.00857,1e-05,1.48238]
[1776349225105,60.46,73546.79,0.0,-0.00851,1e-05,1.47383]
[1776349228142,60.46,73569.25,0.0,-0.00838,1e-05,1.45386]
[1776349233165,60.46,73577.22,0.0,-0.00832,1e-05,1.44562]
[1776349238200,60.46,73580.81,0.0,-0.0083,1e-05,1.44247]
[1776349243252,60.46,73580.52,0.0,-0.0083,1e-05,1.44272]
[1776349245268,60.46,73563.71,0.0,-0.0084,1e-05,1.45754]
[1776349250300,60.46,73563.48,0.0,-0.0084,1e-05,1.45774]
[1776349255347,60.46,73548.33,0.0,-0.0085,1e-05,1.47121]
[1776349258412,60.46,73578.44,0.0,-0.00832,1e-05,1.44451]
[1776349261386,60.46,73599.63,0.0,-0.00819,1e-05,1.42599]
[1776349264455,60.46,73645.98,0.0,-0.00793,1e-05,1.38618]
[1776349269732,60.46,73627.86,0.0,-0.00803,1e-05,1.40163]
[1776349275533,60.46,73628.39,0.0,-0.00803,1e-05,1.40118]
[1776349281233,60.46,73641.94,0.0,-0.00795,1e-05,1.38961]
[1776349290640,60.46,73639.48,0.0,-0.00796,1e-05,1.3917]
[1776349295680,60.46,73612.59,0.0,-0.00811,1e-05,1.41357]
[1776349300716,60.46,73616.1,0.0,-0.00809,1e-05,1.41054]
[1776349305752,60.46,73613.72,0.0,-0.0081,1e-05,1.41259]
[1776349308772,60.46,73596.86,0.0,-0.0082,1e-05,1.4272]
[1776349313819,60.46,73610.59,0.0,-0.00812,1e-05,1.4153]
[1776349317845,60.46,73629.69,0.0,-0.00801,1e-05,1.39888]
[1776349322900,60.46,73616.45,0.0,-0.00809,1e-05,1.41024]
[1776349327916,60.46,73603.62,0.0,-0.00816,1e-05,1.42133]
[1776349331073,60.46,73586.78,0.0,-0.00826,1e-05,1.43599]
[1776349335073,60.46,73569.36,0.0,-0.00836,1e-05,1.45129]
[1776349340347,60.46,73526.93,0.0,-0.00862,1e-05,1.48912]
[1776349345133,60.46,73553.56,0.0,-0.00846,1e-05,1.46521]
[1776349350418,60.46,73560.57,0.0,-0.00841,1e-05,1.45898]
[1776349354192,60.46,73535.99,0.0,-0.00855,1e-05,1.47967]
[1776349359227,60.46,73534.22,0.0,-0.00857,1e-05,1.48126]
[1776349364261,60.46,73529.02,0.0,-0.0086,1e-05,1.48593]
[1776349369296,60.46,73530.32,0.0,-0.00859,1e-05,1.48476]
[1776349374331,60.46,73528.99,0.0,-0.0086,1e-05,1.48596]
[1776349379370,60.46,73527.67,0.0,-0.00861,1e-05,1.48715]
[1776349384409,60.46,73505.13,0.0,-0.00874,1e-05,1.50756]
[1776349389452,60.46,73505.12,0.0,-0.00874,1e-05,1.50757]
[1776349392468,60.46,73526.11,0.0,-0.00861,1e-05,1.48855]
[1776349397504,60.46,73516.56,0.0,-0.00867,1e-05,1.49718]
[1776349402540,60.46,73519.14,0.0,-0.00866,1e-05,1.49484]
[1776349407584,60.46,73528.3,0.0,-0.0086,1e-05,1.48658]
[1776349408589,60.46,73505.13,0.0,-0.00874,1e-05,1.50756]
[1776349413632,60.46,73492.33,0.0,-0.00882,1e-05,1.518]
[1776349418664,60.46,73476.05,0.0,-0.00892,1e-05,1.53298]
[1776349420929,60.46,73455.32,0.0,-0.00905,1e-05,1.55224]
[1776349426719,60.46,73451.53,0.0,-0.00907,1e-05,1.55578]
[1776349428735,60.46,73472.16,0.0,-0.00894,1e-05,1.53658]
[1776349431005,60.46,73490.41,0.0,-0.00883,1e-05,1.51976]
[1776349436792,60.46,73491.23,0.0,-0.00882,1e-05,1.51901]
[1776349441087,60.46,73529.21,0.0,-0.00859,1e-05,1.48452]
[1776349446874,60.46,73520.96,0.0,-0.00864,1e-05,1.49196]
[1776349449890,60.46,73503.9,0.0,-0.00874,1e-05,1.50743]
[1776349454929,60.46,73508.44,0.0,-0.00872,1e-05,1.5033]
[1776349456945,60.46,73488.83,0.0,-0.00884,1e-05,1.52121]
[1776349461232,60.46,73470.37,0.0,-0.00895,1e-05,1.53824]
[1776349467015,60.46,73462.67,0.0,-0.009,1e-05,1.54539]
[1776349472214,60.46,73444.15,0.0,-0.00911,1e-05,1.56141]
[1776349472244,60.46,73476.37,0.0,-0.00891,1e-05,1.53143]
[1776349478114,60.46,73488.37,0.0,-0.00883,1e-05,1.52038]
[1776349480574,60.46,73514.14,0.0,-0.00867,1e-05,1.49689]
[1776349481441,60.46,73488.17,0.0,-0.00883,1e-05,1.52056]
[1776349487193,60.46,73491.5,0.0,-0.00881,1e-05,1.51751]
[1776349491525,60.46,73510.92,0.0,-0.00869,1e-05,1.4998]
[1776349494247,60.46,73529.97,0.0,-0.00858,1e-05,1.4826]
[1776349496263,60.46,73555.05,0.0,-0.00843,1e-05,1.46021]
[1776349498277,60.46,73572.26,0.0,-0.00832,1e-05,1.44501]
[1776349503313,60.46,73579.54,0.0,-0.00828,1e-05,1.43862]
[1776349507344,60.46,73561.83,0.0,-0.00839,1e-05,1.45421]
[1776349512379,60.46,73554.45,0.0,-0.00843,1e-05,1.46074]
[1776349517417,60.46,73541.87,0.0,-0.00851,1e-05,1.47194]
[1776349521456,60.46,73565.41,0.0,-0.00837,1e-05,1.45105]
[1776349524131,60.46,73558.84,0.0,-0.0084,1e-05,1.45685]
[1776349524473,60.46,73568.93,0.0,-0.00834,1e-05,1.44794]
[1776349527681,60.46,73567.0,0.0,-0.00836,1e-05,1.44964]
[1776349527729,60.46,73566.18,0.0,-0.00836,1e-05,1.45037]
[1776349533540,60.46,73566.42,0.0,-0.00835,1e-05,1.44894]
[1776349534703,60.46,73566.42,0.0,-0.00835,1e-05,1.44894]
[1776349534731,60.46,73549.14,0.0,-0.00846,1e-05,1.46424]
[1776349540587,60.46,73573.28,0.0,-0.00831,1e-05,1.4429]
[1776349545625,60.46,73576.64,0.0,-0.00829,1e-05,1.43995]
[1776349550661,60.46,73568.99,0.0,-0.00834,1e-05,1.44667]
[1776349553686,60.46,73585.82,0.0,-0.00824,1e-05,1.43192]
[1776349558721,60.46,73599.09,0.0,-0.00816,1e-05,1.42038]
[1776349563756,60.46,73608.95,0.0,-0.0081,1e-05,1.41185]
[1776349568790,60.46,73607.81,0.0,-0.00811,1e-05,1.41284]
[1776349573846,60.46,73618.53,0.0,-0.00805,1e-05,1.40361]
[1776349574842,60.46,73578.33,0.0,-0.00828,1e-05,1.43847]
[1776349576860,60.46,73553.3,0.0,-0.00843,1e-05,1.46054]
[1776349582255,60.46,73544.12,0.0,-0.00849,1e-05,1.46871]
[1776349585923,60.46,73565.72,0.0,-0.00836,1e-05,1.44956]
[1776349587944,60.46,73597.32,0.0,-0.00817,1e-05,1.42192]
[1776349592978,60.46,73605.88,0.0,-0.00812,1e-05,1.41331]
[1776349594997,60.46,73584.43,0.0,-0.00824,1e-05,1.43193]
[1776349600026,60.46,73578.06,0.0,-0.00828,1e-05,1.4375]
[1776349605064,60.46,73562.92,0.0,-0.00837,1e-05,1.45081]
[1776349610096,60.46,73566.03,0.0,-0.00835,1e-05,1.44807]
[1776349615133,60.46,73567.77,0.0,-0.00834,1e-05,1.44653]
[1776349618153,60.46,73589.76,0.0,-0.00821,1e-05,1.42728]
[1776349623356,60.46,73604.15,0.0,-0.00813,1e-05,1.4148]
[1776349623455,60.46,73604.15,0.0,-0.00813,1e-05,1.4148]
[1776349623473,60.46,73606.43,0.0,-0.00811,1e-05,1.41283]
[1776349625241,60.46,73606.43,0.0,-0.00811,1e-05,1.41283]
[1776349625301,60.46,73609.3,0.0,-0.0081,1e-05,1.41036]
[1776349631270,60.46,73613.94,0.0,-0.00807,1e-05,1.40637]
[1776349636310,60.46,73612.68,0.0,-0.00808,1e-05,1.40745]
[1776349641352,60.46,73593.22,0.0,-0.00819,1e-05,1.42427]
[1776349645378,60.46,73610.06,0.0,-0.00809,1e-05,1.4097]
[1776349650414,60.46,73623.32,0.0,-0.00802,1e-05,1.39832]
[1776349655447,60.46,73620.25,0.0,-0.00803,1e-05,1.39976]
[1776349660484,60.46,73620.44,0.0,-0.00803,1e-05,1.3996]
[1776349665518,60.46,73624.76,0.0,-0.008,1e-05,1.3959]
[1776349670553,60.46,73626.01,0.0,-0.00799,1e-05,1.39484]
[1776349675587,60.46,73634.58,0.0,-0.00794,1e-05,1.38753]
[1776349680637,60.46,73625.72,0.0,-0.00799,1e-05,1.39508]
[1776349685680,60.46,73646.05,0.0,-0.00788,1e-05,1.37781]
[1776349690703,60.46,73664.33,0.0,-0.00778,1e-05,1.36243]
[1776349694732,60.46,73684.11,0.0,-0.00767,1e-05,1.34596]
[1776349699768,60.46,73698.04,0.0,-0.00759,1e-05,1.33446]
[1776349702787,60.46,73721.24,0.0,-0.00747,1e-05,1.31549]
[1776349704807,60.46,73740.04,0.0,-0.00737,1e-05,1.30028]
[1776349709869,60.46,73744.02,0.0,-0.00735,1e-05,1.29708]
[1776349714901,60.46,73747.31,0.0,-0.00732,1e-05,1.29332]
[1776349719936,60.46,73749.57,0.0,-0.00731,1e-05,1.29151]
[1776349723973,60.46,73771.19,0.0,-0.0072,1e-05,1.27431]
[1776349729005,60.46,73782.52,0.0,-0.00714,1e-05,1.26537]
[1776349734041,60.46,73788.02,0.0,-0.00711,1e-05,1.26105]
[1776349739076,60.46,73789.79,0.0,-0.0071,1e-05,1.25966]
[1776349744111,60.46,73787.79,0.0,-0.00711,1e-05,1.26123]
[1776349749146,60.46,73778.7,0.0,-0.00716,1e-05,1.26838]
[1776349753510,60.46,73757.77,0.0,-0.00727,1e-05,1.28496]
[1776349759221,60.46,73757.65,0.0,-0.00727,1e-05,1.28506]
[1776349764259,60.46,73764.69,0.0,-0.00723,1e-05,1.27946]
[1776349769291,60.46,73776.99,0.0,-0.00717,1e-05,1.26972]
[1776349774327,60.46,73788.31,0.0,-0.0071,1e-05,1.25972]
[1776349779365,60.46,73793.56,0.0,-0.00708,1e-05,1.25561]
[1776349784401,60.46,73806.08,0.0,-0.00701,1e-05,1.24586]
[1776349789434,60.46,73822.43,0.0,-0.00693,1e-05,1.23322]
[1776349794470,60.46,73824.89,0.0,-0.00692,0.0,1.23133]
[1776349799505,60.46,73812.36,0.0,-0.00698,1e-05,1.24099]
[1776349804545,60.46,73805.98,0.0,-0.00701,1e-05,1.24593]
[1776349809583,60.46,73804.82,0.0,-0.00702,1e-05,1.24684]
[1776349814618,60.46,73814.45,0.0,-0.00697,1e-05,1.23937]
[1776349819655,60.46,73811.11,0.0,-0.00699,1e-05,1.24196]
[1776349824692,60.46,73808.03,0.0,-0.007,1e-05,1.24434]
[1776349828717,60.46,73827.3,0.0,-0.00691,0.0,1.22948]
[1776349834095,60.46,73833.19,0.0,-0.00687,0.0,1.22388]
[1776349839795,60.46,73844.05,0.0,-0.00682,0.0,1.2156]
[1776349844832,60.46,73857.05,0.0,-0.00675,0.0,1.20575]
[1776349849875,60.46,73860.1,0.0,-0.00674,0.0,1.20345]
[1776349854911,60.46,73868.01,0.0,-0.0067,0.0,1.19749]
[1776349856959,60.46,73893.74,0.0,-0.00658,0.0,1.17831]
[1776349858952,60.46,73924.68,0.0,-0.00643,0.0,1.15559]
[1776349863986,60.46,73911.22,0.0,-0.00649,0.0,1.16543]
[1776349869026,60.46,73901.01,0.0,-0.00654,0.0,1.17294]
[1776349874066,60.46,73895.34,0.0,-0.00657,0.0,1.17713]
[1776349879109,60.46,73912.74,0.0,-0.00649,0.0,1.16431]
[1776349884144,60.46,73915.63,0.0,-0.00647,0.0,1.1622]
[1776349889184,60.46,73917.68,0.0,-0.00646,0.0,1.1607]
[1776349892202,60.46,73895.05,0.0,-0.00657,0.0,1.17629]
[1776349897293,60.46,73906.15,0.0,-0.00651,0.0,1.1681]
[1776349903289,60.46,73898.92,0.0,-0.00655,0.0,1.17343]
[1776349908323,60.46,73886.48,0.0,-0.00661,0.0,1.18264]
[1776349913364,60.46,73866.74,0.0,-0.0067,0.0,1.19738]
[1776349918400,60.46,73872.75,0.0,-0.00667,0.0,1.19288]
[1776349921580,60.46,73898.26,0.0,-0.00655,0.0,1.17392]
[1776349926604,60.46,73900.54,0.0,-0.00654,0.0,1.17223]
[1776349928476,60.46,73861.83,0.0,-0.00673,0.0,1.20107]
[1776349933514,60.46,73858.32,0.0,-0.00674,0.0,1.20372]
[1776349938547,60.46,73859.82,0.0,-0.00674,0.0,1.20259]
[1776349940562,60.46,73879.86,0.0,-0.00664,0.0,1.18757]
[1776349945596,60.46,73873.49,0.0,-0.00667,0.0,1.19232]
[1776349950631,60.46,73869.34,0.0,-0.00669,0.0,1.19543]
[1776349955010,60.46,73889.85,0.0,-0.00658,0.0,1.17909]
[1776349960702,60.46,73890.14,0.0,-0.00658,0.0,1.17887]
[1776349964278,60.46,73871.07,0.0,-0.00667,0.0,1.19307]
[1776349969333,60.46,73872.38,0.0,-0.00667,0.0,1.19209]
[1776349975183,60.46,73878.88,0.0,-0.00664,0.0,1.18724]
[1776349980857,60.46,73867.62,0.0,-0.00669,0.0,1.19566]
[1776349985892,60.46,73875.67,0.0,-0.00665,0.0,1.18963]
[1776349990929,60.46,73878.18,0.0,-0.00664,0.0,1.18776]
[1776349995964,60.46,73894.08,0.0,-0.00656,0.0,1.17595]
[1776350000999,60.46,73903.2,0.0,-0.00652,0.0,1.16923]
[1776350006040,60.46,73901.43,0.0,-0.00653,0.0,1.17053]
[1776350011086,60.46,73913.11,0.0,-0.00647,0.0,1.16091]
[1776350016121,60.46,73913.61,0.0,-0.00647,0.0,1.16055]
[1776350021372,60.46,73912.8,0.0,-0.00647,0.0,1.16114]
[1776350021396,60.46,73912.8,0.0,-0.00647,0.0,1.16114]
[1776350021405,60.46,73913.81,0.0,-0.00647,0.0,1.1604]
[1776350027199,60.46,73928.7,0.0,-0.0064,0.0,1.14956]
[1776350030220,60.46,73940.19,0.0,-0.00634,0.0,1.14125]
[1776350035256,60.46,73930.88,0.0,-0.00639,0.0,1.14798]
[1776350035686,60.46,73930.88,0.0,-0.00639,0.0,1.14798]
[1776350036266,60.46,73930.5,0.0,-0.00639,0.0,1.14825]
[1776350039808,60.46,73935.16,0.0,-0.00637,0.0,1.14488]
[1776350040293,60.46,73937.74,0.0,-0.00635,0.0,1.14302]
[1776350045329,60.46,73942.04,0.0,-0.00633,0.0,1.13992]
[1776350050374,60.46,73953.5,0.0,-0.00628,0.0,1.13169]
[1776350055402,60.46,73965.19,0.0,-0.00623,0.0,1.12335]
[1776350060440,60.46,73973.91,0.0,-0.00619,0.0,1.11716]
[1776350065475,60.46,73976.11,0.0,-0.00618,0.0,1.1156]
[1776350068326,60.46,73980.82,0.0,-0.00616,0.0,1.11228]
[1776350068497,60.46,73981.92,0.0,-0.00615,0.0,1.1115]
[1776350073543,60.46,73974.08,0.0,-0.00618,0.0,1.11603]
[1776350078578,60.46,73983.87,0.0,-0.00614,0.0,1.10912]
[1776350081605,60.46,73995.68,0.0,-0.00608,0.0,1.10084]
[1776350086641,60.46,73992.45,0.0,-0.0061,0.0,1.1031]
[1776350090271,60.46,73990.89,0.0,-0.00611,0.0,1.10419]
[1776350090362,60.46,73987.61,0.0,-0.00612,0.0,1.10649]
[1776350091675,60.46,73967.59,0.0,-0.00621,0.0,1.12063]
[1776350096068,60.46,73947.68,0.0,-0.0063,0.0,1.13483]
[1776350101745,60.46,73938.92,0.0,-0.00634,0.0,1.14113]
[1776350106816,60.46,73941.67,0.0,-0.00633,0.0,1.13915]
[1776350108817,60.46,73915.85,0.0,-0.00645,0.0,1.15787]
[1776350113849,60.46,73909.72,0.0,-0.00648,0.0,1.16235]
[1776350117723,60.46,73902.83,0.0,-0.00651,0.0,1.16741]
[1776350117878,60.46,73897.74,0.0,-0.00654,0.0,1.17115]
[1776350122927,60.46,73897.48,0.0,-0.00654,0.0,1.17134]
[1776350127962,60.46,73896.87,0.0,-0.00654,0.0,1.17179]
[1776350129932,60.46,73902.15,0.0,-0.00651,0.0,1.16791]
[1776350129974,60.46,73903.41,0.0,-0.00651,0.0,1.16698]
[1776350131988,60.46,73918.88,0.0,-0.00643,0.0,1.15462]
[1776350134182,60.46,73922.0,0.0,-0.00642,0.0,1.15235]
[1776350134283,60.46,73909.04,0.0,-0.00648,0.0,1.16181]
[1776350140047,60.46,73906.89,0.0,-0.00649,0.0,1.16338]
[1776350145082,60.46,73915.44,0.0,-0.00645,0.0,1.15713]
[1776350150117,60.46,73920.01,0.0,-0.00642,0.0,1.1538]
[1776350155152,60.46,73913.13,0.0,-0.00646,0.0,1.15881]
[1776350160187,60.46,73912.05,0.0,-0.00646,0.0,1.1596]
[1776350165223,60.46,73918.51,0.0,-0.00643,0.0,1.15489]
[1776350170258,60.46,73917.92,0.0,-0.00643,0.0,1.15532]
[1776350175303,60.46,73924.95,0.0,-0.0064,0.0,1.15021]
[1776350180339,60.46,73917.29,0.0,-0.00644,0.0,1.15578]
[1776350181020,60.46,73917.29,0.0,-0.00644,0.0,1.15578]
[1776350181348,60.46,73916.8,0.0,-0.00644,0.0,1.15614]
[1776350182358,60.46,73936.68,0.0,-0.00635,0.0,1.14172]
[1776350187397,60.46,73947.72,0.0,-0.0063,0.0,1.13378]
[1776350189406,60.46,73966.28,0.0,-0.00621,0.0,1.12054]
[1776350194326,60.46,73974.69,0.0,-0.00617,0.0,1.11357]
[1776350194437,60.46,73974.19,0.0,-0.00617,0.0,1.11392]
[1776350198481,60.46,73961.89,0.0,-0.00623,0.0,1.12264]
[1776350198862,60.46,73961.89,0.0,-0.00623,0.0,1.12264]
[1776350199475,60.46,73961.49,0.0,-0.00623,0.0,1.12293]
[1776350204513,60.46,73960.0,0.0,-0.00623,0.0,1.12399]
[1776350209545,60.46,73952.56,0.0,-0.00627,0.0,1.12929]
[1776350214581,60.46,73931.93,0.0,-0.00636,0.0,1.14412]
[1776350216594,60.46,73943.31,0.0,-0.00631,0.0,1.13592]
[1776350217254,60.46,73943.31,0.0,-0.00631,0.0,1.13592]
[1776350217602,60.46,73944.09,0.0,-0.00631,0.0,1.13536]
[1776350218221,60.46,73944.09,0.0,-0.00631,0.0,1.13536]
[1776350218610,60.46,73945.0,0.0,-0.0063,0.0,1.13471]
[1776350223648,60.46,73960.67,0.0,-0.00623,0.0,1.12351]
[1776350228684,60.46,73967.45,0.0,-0.0062,0.0,1.11869]
[1776350233720,60.46,73959.28,0.0,-0.00624,0.0,1.1245]
[1776350238279,60.46,73964.33,0.0,-0.00621,0.0,1.12091]
[1776350238755,60.46,73964.37,0.0,-0.00621,0.0,1.12088]
[1776350243795,60.46,73979.97,0.0,-0.00614,0.0,1.10985]
[1776350248758,60.46,73985.38,0.0,-0.00612,0.0,1.10604]
[1776350248830,60.46,73985.38,0.0,-0.00612,0.0,1.10604]
[1776350252858,60.46,73994.8,0.0,-0.00607,0.0,1.09844]
[1776350258220,60.46,73992.38,0.0,-0.00608,0.0,1.10013]
[1776350258321,60.46,73992.8,0.0,-0.00608,0.0,1.09984]
[1776350263937,60.46,73984.38,0.0,-0.00612,0.0,1.10574]
[1776350267310,60.46,73963.79,0.0,-0.00621,0.0,1.12027]
[1776350273002,60.46,73963.42,0.0,-0.00621,0.0,1.12054]
[1776350278036,60.46,73963.35,0.0,-0.00621,0.0,1.12059]
[1776350283072,60.46,73972.82,0.0,-0.00617,0.0,1.11388]
[1776350288106,60.46,73972.59,0.0,-0.00617,0.0,1.11404]
[1776350293141,60.46,73977.0,0.0,-0.00615,0.0,1.11093]
[1776350298176,60.46,73978.68,0.0,-0.00614,0.0,1.10975]
[1776350303210,60.46,73982.39,0.0,-0.00613,0.0,1.10714]
[1776350308247,60.46,73978.95,0.0,-0.00614,0.0,1.10956]
[1776350313284,60.46,73981.26,0.0,-0.00613,0.0,1.10692]
[1776350315296,60.46,73961.47,0.0,-0.00622,0.0,1.1209]
[1776350320331,60.46,73947.25,0.0,-0.00628,0.0,1.13104]
[1776350325365,60.46,73948.94,0.0,-0.00627,0.0,1.12983]
[1776350330405,60.46,73947.32,0.0,-0.00628,0.0,1.13099]
[1776350335450,60.46,73949.73,0.0,-0.00627,0.0,1.12927]
[1776350337827,60.46,73930.82,0.0,-0.00636,0.0,1.14286]
[1776350343497,60.46,73913.47,0.0,-0.00644,0.0,1.15545]
[1776350348534,60.46,73911.48,0.0,-0.00645,0.0,1.1569]
[1776350353568,60.46,73916.66,0.0,-0.00642,0.0,1.15312]
[1776350358603,60.46,73920.19,0.0,-0.00641,0.0,1.15056]
[1776350363638,60.46,73936.91,0.0,-0.00633,0.0,1.13847]
[1776350368857,60.46,73943.85,0.0,-0.0063,0.0,1.13348]
[1776350368959,60.46,73940.33,0.0,-0.00631,0.0,1.13601]
[1776350374715,60.46,73933.69,0.0,-0.00634,0.0,1.13976]
[1776350378744,60.46,73920.79,0.0,-0.0064,0.0,1.14908]
[1776350383782,60.46,73924.93,0.0,-0.00638,0.0,1.14608]
[1776350388821,60.46,73931.19,0.0,-0.00635,0.0,1.14156]
[1776350393853,60.46,73918.07,0.0,-0.00641,0.0,1.15106]
[1776350398899,60.46,73915.38,0.0,-0.00642,0.0,1.15302]
[1776350403930,60.46,73907.02,0.0,-0.00646,0.0,1.15911]
[1776350407961,60.46,73921.44,0.0,-0.0064,0.0,1.14861]
[1776350412998,60.46,73920.15,0.0,-0.0064,0.0,1.14955]
[1776350418034,60.46,73923.97,0.0,-0.00638,0.0,1.14678]
[1776350420651,60.46,73918.85,0.0,-0.00641,0.0,1.15049]
[1776350420743,60.46,73916.24,0.0,-0.00642,0.0,1.15239]
[1776350426089,60.46,73926.94,0.0,-0.00637,0.0,1.14463]
[1776350431123,60.46,73925.67,0.0,-0.00637,0.0,1.14451]
[1776350436159,60.46,73921.82,0.0,-0.00639,0.0,1.1473]
[1776350441211,60.46,73913.0,0.0,-0.00643,0.0,1.15371]
[1776350446230,60.46,73907.57,0.0,-0.00645,0.0,1.15767]
[1776350451281,60.46,73887.86,0.0,-0.00655,0.0,1.17214]
[1776350453283,60.46,73864.51,0.0,-0.00666,0.0,1.18948]
[1776350457317,60.46,73883.05,0.0,-0.00657,0.0,1.1757]
[1776350462345,60.46,73889.84,0.0,-0.00654,0.0,1.17068]
[1776350466381,60.46,73917.92,0.0,-0.00641,0.0,1.15013]
[1776350471414,60.46,73927.68,0.0,-0.00636,0.0,1.14306]
[1776350476450,60.46,73922.63,0.0,-0.00638,0.0,1.14671]
[1776350481485,60.46,73925.44,0.0,-0.00637,0.0,1.14468]
[1776350486521,60.46,73923.51,0.0,-0.00638,0.0,1.14608]
[1776350491558,60.46,73929.4,0.0,-0.00635,0.0,1.14079]
[1776350496591,60.46,73925.61,0.0,-0.00637,0.0,1.14352]
[1776350501627,60.46,73924.03,0.0,-0.00637,0.0,1.14467]
[1776350505657,60.46,73906.77,0.0,-0.00645,0.0,1.15721]
[1776350509066,60.46,73924.59,0.0,-0.00637,0.0,1.14426]
[1776350514718,60.46,73921.56,0.0,-0.00638,0.0,1.14646]
[1776350519753,60.46,73920.01,0.0,-0.00639,0.0,1.14758]
[1776350524793,60.46,73910.58,0.0,-0.00644,0.0,1.15443]
[1776350525802,60.46,73887.24,0.0,-0.00655,0.0,1.17155]
[1776350530360,60.46,73878.06,0.0,-0.00659,0.0,1.17834]
[1776350531052,60.46,73878.06,0.0,-0.00659,0.0,1.17834]
[1776350531058,60.46,73901.65,0.0,-0.00648,0.0,1.16096]
[1776350536878,60.46,73911.5,0.0,-0.00643,0.0,1.15376]
[1776350541916,60.46,73903.05,0.0,-0.00647,0.0,1.15993]
[1776350546949,60.46,73912.89,0.0,-0.00642,0.0,1.15275]
[1776350551986,60.46,73909.86,0.0,-0.00643,0.0,1.15392]
[1776350557022,60.46,73904.76,0.0,-0.00646,0.0,1.15764]
[1776350562058,60.46,73912.28,0.0,-0.00642,0.0,1.15216]
[1776350567131,60.46,73931.69,0.0,-0.00633,0.0,1.13811]
[1776350573138,60.46,73925.86,0.0,-0.00636,0.0,1.14231]
[1776350578173,60.46,73926.76,0.0,-0.00635,0.0,1.14166]
[1776350583213,60.46,73917.91,0.0,-0.0064,0.0,1.14807]
[1776350588272,60.46,73910.09,0.0,-0.00643,0.0,1.15375]
[1776350593308,60.46,73932.23,0.0,-0.00633,0.0,1.13772]
[1776350598342,60.46,73937.98,0.0,-0.0063,0.0,1.13359]
[1776350603377,60.46,73939.29,0.0,-0.0063,0.0,1.13265]
[1776350606399,60.46,73965.75,0.0,-0.00618,0.0,1.11381]
[1776350611435,60.46,73976.73,0.0,-0.00612,0.0,1.10506]
[1776350616468,60.46,73974.21,0.0,-0.00613,0.0,1.10683]
[1776350621504,60.46,73985.39,0.0,-0.00608,0.0,1.099]
[1776350626537,60.46,73996.13,0.0,-0.00603,0.0,1.09151]
[1776350631576,60.46,74009.71,0.0,-0.00597,0.0,1.08211]
[1776350636609,60.46,74009.07,0.0,-0.00598,0.0,1.08255]
[1776350641644,60.46,74006.97,0.0,-0.00599,0.0,1.084]
[1776350646681,60.46,74020.93,0.0,-0.00593,0.0,1.0744]
[1776350651727,60.46,74058.81,0.0,-0.00576,0.0,1.0487]
[1776350656756,60.46,74059.56,0.0,-0.00576,0.0,1.0482]
[1776350661794,60.46,74055.5,0.0,-0.00578,0.0,1.05092]
[1776350666827,60.46,74056.66,0.0,-0.00577,0.0,1.05014]
[1776350671865,60.46,74048.56,0.0,-0.0058,0.0,1.05463]
[1776350673892,60.46,74020.04,0.0,-0.00592,0.0,1.07402]
[1776350676915,60.46,74002.52,0.0,-0.006,0.0,1.08606]
[1776350681945,60.45,73998.05,0.0,-0.00602,0.0,1.089]
[1776350685982,60.45,73980.04,0.0,-0.0061,0.0,1.10084]
[1776350691027,60.44,73964.6,0.0,-0.00616,0.0,1.11066]
[1776350693039,60.44,73986.62,0.0,-0.00606,0.0,1.09508]
[1776350698080,60.44,73993.28,0.0,-0.00603,0.0,1.09022]
[1776350703112,60.43,73997.33,0.0,-0.00601,0.0,1.08723]
[1776350708148,60.43,74000.82,0.0,-0.00599,0.0,1.08464]
[1776350711176,60.43,73979.87,0.0,-0.00608,0.0,1.09907]
[1776350716211,60.43,73990.15,0.0,-0.00604,0.0,1.09159]
[1776350721247,60.43,73982.24,0.0,-0.00607,0.0,1.09688]
[1776350726283,60.42,73984.78,0.0,-0.00606,0.0,1.09483]
[1776350731318,60.42,73986.22,0.0,-0.00604,0.0,1.09254]
[1776350733984,60.42,73990.77,0.0,-0.00602,0.0,1.08921]
[1776350734342,60.42,73994.53,0.0,-0.00601,0.0,1.0866]
[1776350739375,60.42,74006.35,0.0,-0.00595,0.0,1.0784]
[1776350743404,60.42,74024.96,0.0,-0.00587,0.0,1.06565]
[1776350744055,60.42,74024.96,0.0,-0.00587,0.0,1.06565]
[1776350744411,60.42,74026.33,0.0,-0.00587,0.0,1.06472]
[1776350747446,60.42,74046.51,0.0,-0.00578,0.0,1.05106]
[1776350752483,60.42,74045.12,0.0,-0.00579,0.0,1.05199]
[1776350757520,60.42,74044.86,0.0,-0.00579,0.0,1.05217]
[1776350762556,60.42,74057.38,0.0,-0.00573,0.0,1.04376]
[1776350767590,60.42,74047.8,0.0,-0.00577,0.0,1.05019]
[1776350772630,60.42,74044.98,0.0,-0.00579,0.0,1.05209]
[1776350777670,60.42,74036.69,0.0,-0.00582,0.0,1.05769]
[1776350782706,60.42,74035.29,0.0,-0.00583,0.0,1.05863]
[1776350787740,60.42,74030.7,0.0,-0.00585,0.0,1.06175]
[1776350788747,60.42,74048.0,0.0,-0.00577,0.0,1.05005]
[1776350793783,60.42,74043.53,0.0,-0.00579,0.0,1.05209]
[1776350798819,60.42,74055.39,0.0,-0.00574,0.0,1.04412]
[1776350803864,60.42,74054.73,0.0,-0.00574,0.0,1.04456]
[1776350808888,60.42,74042.61,0.0,-0.00579,0.0,1.05271]
[1776350813932,60.42,74034.37,0.0,-0.00583,0.0,1.05828]
[1776350818960,60.42,74029.9,0.0,-0.00585,0.0,1.06131]
[1776350823995,60.42,74024.29,0.0,-0.00587,0.0,1.06513]
[1776350827016,60.42,74047.37,0.0,-0.00577,0.0,1.0495]
[1776350832071,60.42,74041.33,0.0,-0.0058,0.0,1.05357]
[1776350837097,60.42,74032.9,0.0,-0.00583,0.0,1.05927]
[1776350841533,60.42,73991.76,0.0,-0.00601,0.0,1.08748]
[1776350844148,60.42,74014.91,0.0,-0.00591,0.0,1.07153]
[1776350849184,60.42,74010.36,0.0,-0.00593,0.0,1.07465]
[1776350854225,60.42,74014.01,0.0,-0.00591,0.0,1.07116]
[1776350859259,60.42,74018.45,0.0,-0.00589,0.0,1.06812]
[1776350864296,60.42,74017.65,0.0,-0.00589,0.0,1.06867]
[1776350869331,60.42,74008.79,0.0,-0.00593,0.0,1.07474]
[1776350874366,60.42,74009.99,0.0,-0.00593,0.0,1.07391]
[1776350879400,60.42,74018.05,0.0,-0.00589,0.0,1.0684]
[1776350884436,60.42,74024.09,0.0,-0.00587,0.0,1.06428]
[1776350889472,60.42,74026.95,0.0,-0.00585,0.0,1.06233]
[1776350894512,60.42,74007.45,0.0,-0.00594,0.0,1.07566]
[1776350899547,60.42,74005.39,0.0,-0.00595,0.0,1.07707]
[1776350904584,60.42,74004.95,0.0,-0.00595,0.0,1.07738]
[1776350909618,60.42,74006.87,0.0,-0.00594,0.0,1.07606]
[1776350914656,60.42,74009.17,0.0,-0.00593,0.0,1.07349]
[1776350919690,60.42,74011.24,0.0,-0.00592,0.0,1.07207]
[1776350924725,60.42,74016.42,0.0,-0.00589,0.0,1.06853]
[1776350929760,60.42,74011.04,0.0,-0.00592,0.0,1.07221]
[1776350934795,60.42,74008.14,0.0,-0.00593,0.0,1.0742]
[1776350939830,60.42,74014.7,0.0,-0.0059,0.0,1.0697]
[1776350944865,60.42,74019.88,0.0,-0.00588,0.0,1.06616]
[1776350949900,60.42,74033.12,0.0,-0.00582,0.0,1.05717]
[1776350954938,60.42,74045.59,0.0,-0.00577,0.0,1.04876]
[1776350959973,60.42,74052.23,0.0,-0.00574,0.0,1.0443]
[1776350965010,60.42,74054.98,0.0,-0.00573,0.0,1.04246]
[1776350970043,60.42,74066.47,0.0,-0.00568,0.0,1.0348]
[1776350972450,60.42,74086.17,0.0,-0.00559,0.0,1.02082]
[1776350978104,60.42,74092.79,0.0,-0.00557,0.0,1.01648]
[1776350983140,60.42,74093.55,0.0,-0.00556,0.0,1.01599]
[1776350987171,60.42,74112.8,0.0,-0.00548,0.0,1.00346]
[1776350992593,60.42,74093.47,0.0,-0.00556,0.0,1.01604]
[1776350998244,60.42,74090.91,0.0,-0.00557,0.0,1.01771]
[1776351003282,60.42,74083.64,0.0,-0.0056,0.0,1.02249]
[1776351008316,60.42,74083.75,0.0,-0.0056,0.0,1.02242]
[1776351013354,60.42,74091.51,0.0,-0.00557,0.0,1.01732]
[1776351018420,60.42,74070.03,0.0,-0.00566,0.0,1.03148]
[1776351023421,60.42,74084.64,0.0,-0.0056,0.0,1.02183]
[1776351028457,60.42,74100.24,0.0,-0.00554,0.0,1.01162]
[1776351033491,60.42,74097.82,0.0,-0.00554,0.0,1.01225]
[1776351038534,60.42,74101.16,0.0,-0.00553,0.0,1.01007]
[1776351043571,60.42,74101.1,0.0,-0.00553,0.0,1.01011]
[1776351048604,60.42,74096.04,0.0,-0.00555,0.0,1.01341]
[1776351053639,60.42,74097.8,0.0,-0.00554,0.0,1.01226]
[1776351058674,60.42,74097.82,0.0,-0.00554,0.0,1.01225]
[1776351063715,60.42,74107.09,0.0,-0.0055,0.0,1.00622]
[1776351068751,60.42,74110.3,0.0,-0.00549,0.0,1.00413]
[1776351073795,60.42,74127.04,0.0,-0.00542,0.0,0.99334]
[1776351078842,60.42,74127.68,0.0,-0.00542,0.0,0.99293]
[1776351083244,60.42,74150.36,0.0,-0.00533,0.0,0.97847]
[1776351085910,60.42,74181.65,0.0,-0.00521,0.0,0.95882]
[1776351090934,60.42,74194.49,0.0,-0.00516,0.0,0.95085]
[1776351095969,60.42,74187.32,0.0,-0.00518,0.0,0.95438]
[1776351101004,60.42,74196.3,0.0,-0.00514,0.0,0.94883]
[1776351106039,60.42,74196.5,0.0,-0.00514,0.0,0.94871]
[1776351111078,60.42,74198.52,0.0,-0.00514,0.0,0.94746]
[1776351116114,60.42,74202.76,0.0,-0.00512,0.0,0.94485]
[1776351120150,60.42,74181.47,0.0,-0.0052,0.0,0.95802]
[1776351125200,60.42,74190.65,0.0,-0.00517,0.0,0.95232]
[1776351126219,60.42,74169.8,0.0,-0.00525,0.0,0.9653]
[1776351128234,60.42,74147.16,0.0,-0.00534,0.0,0.97957]
[1776351132258,60.42,74119.87,0.0,-0.00545,0.0,0.99701]
[1776351135286,60.42,74097.76,0.0,-0.00554,0.0,1.01134]
[1776351140320,60.42,74081.48,0.0,-0.0056,0.0,1.022]
[1776351143710,60.42,74063.35,0.0,-0.00568,0.0,1.03399]
[1776351149382,60.42,74060.47,0.0,-0.00569,0.0,1.0359]
[1776351153780,60.42,74034.74,0.0,-0.00579,0.0,1.05217]
[1776351159459,60.42,74030.98,0.0,-0.00581,0.0,1.05471]
[1776351164494,60.42,74043.67,0.0,-0.00576,0.0,1.04616]
[1776351169532,60.42,74037.73,0.0,-0.00578,0.0,1.05015]
[1776351174566,60.42,74035.87,0.0,-0.00579,0.0,1.05141]
[1776351179601,60.42,74040.26,0.0,-0.00577,0.0,1.04845]
[1776351184637,60.42,74028.77,0.0,-0.00582,0.0,1.0562]
[1776351189672,60.42,74024.88,0.0,-0.00584,0.0,1.05884]
[1776351194708,60.42,74034.51,0.0,-0.00579,0.0,1.05233]
[1776351199744,60.42,74034.32,0.0,-0.0058,0.0,1.05245]
[1776351204808,60.42,74025.84,0.0,-0.00583,0.0,1.05819]
[1776351209845,60.42,74033.74,0.0,-0.0058,0.0,1.05284]
[1776351214879,60.42,74033.08,0.0,-0.0058,0.0,1.05231]
[1776351219914,60.42,74022.69,0.0,-0.00584,0.0,1.05934]
[1776351224949,60.42,74025.97,0.0,-0.00583,0.0,1.05712]
[1776351229985,60.42,74027.5,0.0,-0.00582,0.0,1.05609]
[1776351235019,60.42,74030.16,0.0,-0.00581,0.0,1.05429]
[1776351240056,60.42,74024.48,0.0,-0.00583,0.0,1.05813]
[1776351245090,60.42,74020.59,0.0,-0.00585,0.0,1.06077]
[1776351250126,60.42,74017.22,0.0,-0.00586,0.0,1.06306]
[1776351255161,60.42,74031.48,0.0,-0.0058,0.0,1.05339]
[1776351260195,60.42,74028.54,0.0,-0.00582,0.0,1.05538]
[1776351265249,60.42,74033.65,0.0,-0.00579,0.0,1.05193]
[1776351270281,60.42,74024.04,0.0,-0.00583,0.0,1.05843]
[1776351275316,60.42,74031.61,0.0,-0.0058,0.0,1.05233]
[1776351280353,60.42,74035.87,0.0,-0.00578,0.0,1.04946]
[1776351285388,60.42,74038.11,0.0,-0.00577,0.0,1.04795]
[1776351290423,60.42,74037.47,0.0,-0.00577,0.0,1.04838]
[1776351295461,60.42,74038.91,0.0,-0.00577,0.0,1.04741]
[1776351300497,60.42,74044.13,0.0,-0.00574,0.0,1.04391]
[1776351305533,60.42,74042.1,0.0,-0.00575,0.0,1.04527]
[1776351310573,60.42,74030.01,0.0,-0.0058,0.0,1.05341]
[1776351315608,60.42,74037.49,0.0,-0.00577,0.0,1.04837]
[1776351320642,60.42,74029.18,0.0,-0.00581,0.0,1.05397]
[1776351325677,60.42,74028.03,0.0,-0.00581,0.0,1.05475]
[1776351330711,60.42,74029.66,0.0,-0.00581,0.0,1.05365]
[1776351335750,60.42,74031.71,0.0,-0.00579,0.0,1.05129]
[1776351340786,60.42,74027.05,0.0,-0.00581,0.0,1.05443]
[1776351345821,60.42,74021.01,0.0,-0.00584,0.0,1.05852]
[1776351350856,60.42,74012.16,0.0,-0.00588,0.0,1.06454]
[1776351355894,60.42,74003.49,0.0,-0.00591,0.0,1.07046]
[1776351359922,60.42,73983.2,0.0,-0.006,0.0,1.08444]
[1776351363951,60.42,73964.85,0.0,-0.00608,0.0,1.09721]
[1776351368985,60.42,73951.45,0.0,-0.00614,0.0,1.10661]
[1776351374023,60.42,73961.86,0.0,-0.0061,0.0,1.0993]
[1776351379056,60.42,73957.17,0.0,-0.00612,0.0,1.10259]
[1776351384102,60.42,73932.89,0.0,-0.00623,0.0,1.11976]
[1776351389138,60.42,73941.68,0.0,-0.00619,0.0,1.11352]
[1776351394176,60.42,73950.56,0.0,-0.00614,0.0,1.10623]
[1776351399208,60.42,73945.85,0.0,-0.00616,0.0,1.10955]
[1776351404244,60.42,73949.38,0.0,-0.00615,0.0,1.10706]
[1776351409278,60.42,73949.69,0.0,-0.00615,0.0,1.10684]
[1776351414312,60.42,73956.29,0.0,-0.00612,0.0,1.1022]
[1776351419349,60.42,73956.33,0.0,-0.00612,0.0,1.10217]
[1776351424385,60.42,73958.1,0.0,-0.00611,0.0,1.10093]
[1776351429420,60.42,73955.7,0.0,-0.00612,0.0,1.10261]
[1776351434455,60.42,73956.27,0.0,-0.00612,0.0,1.10221]
[1776351439490,60.42,73961.63,0.0,-0.00609,0.0,1.09845]
[1776351444525,60.42,73962.73,0.0,-0.00609,0.0,1.09768]
[1776351449573,60.42,73962.92,0.0,-0.00609,0.0,1.09755]
[1776351452586,60.42,73976.64,0.0,-0.00602,0.0,1.08699]
[1776351457621,60.42,73972.58,0.0,-0.00604,0.0,1.08981]
[1776351462659,60.42,73961.69,0.0,-0.00609,0.0,1.09741]
[1776351467691,60.42,73951.06,0.0,-0.00613,0.0,1.10487]
[1776351471719,60.42,73930.77,0.0,-0.00623,0.0,1.11923]
[1776351476753,60.42,73924.41,0.0,-0.00626,0.0,1.12376]
[1776351481789,60.42,73915.21,0.0,-0.0063,0.0,1.13034]
[1776351486825,60.42,73919.26,0.0,-0.00628,0.0,1.12744]
[1776351491860,60.42,73915.83,0.0,-0.00629,0.0,1.1299]
[1776351493874,60.42,73896.23,0.0,-0.00639,0.0,1.14404]
[1776351498911,60.42,73889.47,0.0,-0.00642,0.0,1.14895]
[1776351500926,60.42,73910.06,0.0,-0.00632,0.0,1.13405]
[1776351502978,60.42,73928.41,0.0,-0.00624,0.0,1.12091]
[1776351503955,60.42,73948.53,0.0,-0.00615,0.0,1.10665]
[1776351509000,60.42,73959.45,0.0,-0.0061,0.0,1.09897]
[1776351514061,60.42,73938.04,0.0,-0.00619,0.0,1.11305]
[1776351519097,60.42,73934.32,0.0,-0.0062,0.0,1.11568]
[1776351524142,60.42,73934.54,0.0,-0.0062,0.0,1.11553]
[1776351529182,60.42,73936.17,0.0,-0.0062,0.0,1.11437]
[1776351534216,60.42,73949.36,0.0,-0.00614,0.0,1.10505]
[1776351539254,60.42,73958.03,0.0,-0.0061,0.0,1.09896]
[1776351544288,60.42,73972.37,0.0,-0.00603,0.0,1.08895]
[1776351549327,60.42,73969.57,0.0,-0.00605,0.0,1.0909]
[1776351554357,60.42,73963.55,0.0,-0.00607,0.0,1.0951]
[1776351559393,60.42,73964.35,0.0,-0.00607,0.0,1.09454]
[1776351564428,60.42,73961.31,0.0,-0.00608,0.0,1.09667]
[1776351569462,60.42,73972.62,0.0,-0.00603,0.0,1.08878]
[1776351574500,60.42,73969.77,0.0,-0.00604,0.0,1.08976]
[1776351579553,60.42,73971.15,0.0,-0.00603,0.0,1.0888]
[1776351584584,60.42,73973.28,0.0,-0.00602,0.0,1.08732]
[1776351589619,60.42,73987.97,0.0,-0.00596,0.0,1.07716]
[1776351594663,60.42,73992.73,0.0,-0.00594,0.0,1.07389]
[1776351599699,60.42,73997.04,0.0,-0.00592,0.0,1.07093]
[1776351604737,60.42,73994.34,0.0,-0.00593,0.0,1.07278]
[1776351609774,60.42,73969.98,0.0,-0.00604,0.0,1.08962]
[1776351614810,60.42,73970.65,0.0,-0.00604,0.0,1.08915]
[1776351619844,60.42,73974.26,0.0,-0.00602,0.0,1.08664]
[1776351623878,60.42,74002.52,0.0,-0.0059,0.0,1.06718]
[1776351628926,60.42,74027.08,0.0,-0.00579,0.0,1.05051]
[1776351633960,60.42,74031.19,0.0,-0.00577,0.0,1.04677]
[1776351638996,60.42,74033.6,0.0,-0.00576,0.0,1.04515]
[1776351644060,60.42,74040.91,0.0,-0.00573,0.0,1.04025]
[1776351649071,60.42,74046.4,0.0,-0.0057,0.0,1.03659]
[1776351654105,60.42,74030.16,0.0,-0.00577,0.0,1.04746]
[1776351659141,60.42,74032.56,0.0,-0.00576,0.0,1.04585]
[1776351664180,60.42,74032.05,0.0,-0.00576,0.0,1.04619]
[1776351669215,60.42,74013.21,0.0,-0.00584,0.0,1.05891]
[1776351671227,60.42,73995.91,0.0,-0.00592,0.0,1.07072]
[1776351676265,60.42,73989.13,0.0,-0.00595,0.0,1.07537]
[1776351681299,60.42,73991.72,0.0,-0.00594,0.0,1.07359]
[1776351686348,60.42,73987.4,0.0,-0.00596,0.0,1.07656]
[1776351691371,60.42,73997.57,0.0,-0.00591,0.0,1.06859]
[1776351696411,60.42,74006.99,0.0,-0.00587,0.0,1.06216]
[1776351701445,60.42,73990.74,0.0,-0.00594,0.0,1.07327]
[1776351706481,60.42,73988.03,0.0,-0.00595,0.0,1.07514]
[1776351711516,60.42,73991.71,0.0,-0.00593,0.0,1.07261]
[1776351716551,60.42,73980.01,0.0,-0.00598,0.0,1.08066]
[1776351721594,60.42,73981.55,0.0,-0.00598,0.0,1.0796]
[1776351726626,60.42,73974.31,0.0,-0.00601,0.0,1.08461]
[1776351731662,60.42,73979.75,0.0,-0.00598,0.0,1.08084]
[1776351735690,60.42,73997.42,0.0,-0.00591,0.0,1.06869]
[1776351740725,60.42,74000.32,0.0,-0.00589,0.0,1.06671]
[1776351745760,60.42,73998.89,0.0,-0.0059,0.0,1.06769]
[1776351750796,60.42,73983.33,0.0,-0.00597,0.0,1.07837]
[1776351755832,60.42,73984.41,0.0,-0.00596,0.0,1.07663]
[1776351760868,60.42,73977.77,0.0,-0.00599,0.0,1.08122]
[1776351765918,60.42,73987.88,0.0,-0.00594,0.0,1.07425]
[1776351770946,60.42,73983.7,0.0,-0.00596,0.0,1.07712]
[1776351775980,60.42,73986.7,0.0,-0.00595,0.0,1.07506]
[1776351780025,60.42,74013.3,0.0,-0.00583,0.0,1.05689]
[1776351785048,60.42,74030.27,0.0,-0.00576,0.0,1.04544]
[1776351790083,60.42,74042.5,0.0,-0.00571,0.0,1.03725]
[1776351795118,60.42,74039.76,0.0,-0.00572,0.0,1.03908]
[1776351800152,60.42,74039.91,0.0,-0.00572,0.0,1.03898]
[1776351805189,60.42,74045.89,0.0,-0.00569,0.0,1.03499]
[1776351810225,60.42,74053.48,0.0,-0.00566,0.0,1.02995]
[1776351815260,60.42,74042.77,0.0,-0.0057,0.0,1.03611]
[1776351820295,60.42,74046.46,0.0,-0.00569,0.0,1.03365]
[1776351825335,60.42,74038.86,0.0,-0.00572,0.0,1.03872]
[1776351830365,60.42,74051.76,0.0,-0.00566,0.0,1.03013]
[1776351835401,60.42,74064.16,0.0,-0.00561,0.0,1.02193]
[1776351840439,60.42,74063.75,0.0,-0.00561,0.0,1.0222]
[1776351845472,60.42,74087.26,0.0,-0.00552,0.0,1.00681]
[1776351850506,60.42,74090.38,0.0,-0.0055,0.0,1.00478]
[1776351854541,60.42,74114.81,0.0,-0.00541,0.0,0.98903]
[1776351859572,60.42,74123.87,0.0,-0.00537,0.0,0.98324]
[1776351863600,60.42,74105.89,0.0,-0.00544,0.0,0.99476]
[1776351868635,60.42,74095.6,0.0,-0.00548,0.0,1.0014]
[1776351873669,60.42,74094.38,0.0,-0.00548,0.0,1.00125]
[1776351878705,60.42,74087.3,0.0,-0.00551,0.0,1.00584]
[1776351883740,60.42,74074.59,0.0,-0.00556,0.0,1.01413]
[1776351888782,60.42,74075.84,0.0,-0.00556,0.0,1.01331]
[1776351893817,60.42,74079.14,0.0,-0.00555,0.0,1.01115]
[1776351899196,60.42,74083.08,0.0,-0.00553,0.0,1.00858]
[1776351904893,60.42,74071.82,0.0,-0.00558,0.0,1.01594]
[1776351909930,60.42,74066.7,0.0,-0.0056,0.0,1.0193]
[1776351914964,60.42,74062.65,0.0,-0.00561,0.0,1.02197]
[1776351919999,60.42,74065.0,0.0,-0.0056,0.0,1.02042]
[1776351925034,60.42,74065.58,0.0,-0.0056,0.0,1.02004]
[1776351930072,60.42,74078.86,0.0,-0.00555,0.0,1.01134]
[1776351935108,60.42,74071.76,0.0,-0.00557,0.0,1.01503]
[1776351940144,60.42,74078.61,0.0,-0.00554,0.0,1.01055]
[1776351945179,60.42,74071.44,0.0,-0.00557,0.0,1.01524]
[1776351950214,60.42,74076.3,0.0,-0.00555,0.0,1.01206]
[1776351955280,60.42,74086.14,0.0,-0.00551,0.0,1.00565]
[1776351957267,60.42,74104.49,0.0,-0.00544,0.0,0.99378]
[1776351962302,60.42,74108.15,0.0,-0.00542,0.0,0.99143]
[1776351967337,60.42,74120.56,0.0,-0.00537,0.0,0.98349]
[1776351972372,60.42,74120.32,0.0,-0.00537,0.0,0.98364]
[1776351977407,60.42,74120.3,0.0,-0.00537,0.0,0.98365]
[1776351982443,60.42,74120.81,0.0,-0.00537,0.0,0.98333]
[1776351987479,60.42,74118.5,0.0,-0.00538,0.0,0.9848]
[1776351992513,60.42,74124.76,0.0,-0.00535,0.0,0.97989]
[1776351997549,60.42,74133.48,0.0,-0.00532,0.0,0.97436]
[1776352002583,60.42,74138.97,0.0,-0.00529,0.0,0.97089]
[1776352007617,60.42,74130.81,0.0,-0.00533,0.0,0.97605]
[1776352012655,60.42,74135.13,0.0,-0.00531,0.0,0.97331]
[1776352017690,60.42,74133.85,0.0,-0.00532,0.0,0.97412]
[1776352022727,60.42,74126.15,0.0,-0.00535,0.0,0.979]
[1776352027766,60.42,74124.63,0.0,-0.00535,0.0,0.97997]
[1776352032799,60.42,74126.49,0.0,-0.00534,0.0,0.97879]
[1776352037834,60.42,74127.55,0.0,-0.00534,0.0,0.97811]
[1776352041865,60.42,74156.04,0.0,-0.00523,0.0,0.96018]
[1776352046900,60.42,74168.17,0.0,-0.00518,0.0,0.95262]
[1776352051935,60.42,74163.27,0.0,-0.00519,0.0,0.95476]
[1776352056971,60.42,74163.32,0.0,-0.00519,0.0,0.95473]
[1776352062004,60.42,74159.32,0.0,-0.00521,0.0,0.95722]
[1776352067041,60.42,74159.19,0.0,-0.00521,0.0,0.9573]
[1776352072076,60.42,74158.25,0.0,-0.00521,0.0,0.95788]
[1776352075102,60.42,74176.76,0.0,-0.00514,0.0,0.9464]
[1776352080496,60.42,74186.44,0.0,-0.00511,0.0,0.94045]
[1776352086177,60.42,74201.46,0.0,-0.00505,0.0,0.93127]
[1776352091210,60.42,74210.48,0.0,-0.00501,0.0,0.9258]
[1776352096249,60.42,74216.09,0.0,-0.00499,0.0,0.9224]
[1776352099270,60.42,74235.86,0.0,-0.00492,0.0,0.91054]
[1776352104303,60.42,74235.77,0.0,-0.00492,0.0,0.91059]
[1776352109340,60.42,74209.59,0.0,-0.00502,0.0,0.92633]
[1776352114375,60.42,74193.82,0.0,-0.00507,0.0,0.93503]
[1776352118410,60.42,74173.13,0.0,-0.00515,0.0,0.94774]
[1776352123438,60.42,74171.5,0.0,-0.00516,0.0,0.94874]
[1776352128482,60.42,74181.34,0.0,-0.00512,0.0,0.94268]
[1776352133518,60.42,74182.13,0.0,-0.00512,0.0,0.94219]
[1776352138567,60.42,74191.64,0.0,-0.00508,0.0,0.93636]
[1776352143617,60.42,74195.04,0.0,-0.00507,0.0,0.93428]
[1776352148651,60.42,74198.22,0.0,-0.00506,0.0,0.93235]
[1776352153691,60.42,74213.56,0.0,-0.005,0.0,0.92304]
[1776352157692,60.42,74218.83,0.0,-0.00498,0.0,0.91986]
[1776352157744,60.42,74240.35,0.0,-0.0049,0.0,0.90699]
[1776352158958,60.42,74240.35,0.0,-0.0049,0.0,0.90699]
[1776352159038,60.42,74272.92,0.0,-0.00478,0.0,0.88779]
[1776352161760,60.42,74293.14,0.0,-0.00471,0.0,0.87605]
[1776352162794,60.42,74328.78,0.0,-0.00458,0.0,0.85569]
[1776352167808,60.42,74340.15,0.0,-0.00454,0.0,0.84928]
[1776352172842,60.42,74326.55,0.0,-0.00459,0.0,0.85611]
[1776352177878,60.42,74324.4,0.0,-0.00459,0.0,0.85733]
[1776352182942,60.42,74328.26,0.0,-0.00458,0.0,0.85514]
[1776352185944,60.42,74296.13,0.0,-0.00469,0.0,0.87348]
[1776352187957,60.42,74278.56,0.0,-0.00476,0.0,0.88364]
[1776352192992,60.42,74289.89,0.0,-0.00472,0.0,0.87707]
[1776352198027,60.42,74297.8,0.0,-0.00469,0.0,0.87251]
[1776352203065,60.42,74323.63,0.0,-0.0046,0.0,0.85776]
[1776352208104,60.42,74350.34,0.0,-0.0045,0.0,0.84274]
[1776352212138,60.42,74368.38,0.0,-0.00444,0.0,0.83272]
[1776352217173,60.42,74372.72,0.0,-0.00443,0.0,0.83033]
[1776352220213,60.42,74393.44,0.0,-0.00436,0.0,0.81898]
[1776352223225,60.42,74411.44,0.0,-0.0043,0.0,0.80923]
[1776352225244,60.42,74438.12,0.0,-0.00421,0.0,0.79496]
[1776352228265,60.42,74458.26,0.0,-0.00415,0.0,0.78434]
[1776352231649,60.42,74466.86,0.0,-0.00412,0.0,0.77905]
[1776352237339,60.42,74461.41,0.0,-0.00414,0.0,0.7819]
[1776352241720,60.42,74436.03,0.0,-0.00422,0.0,0.79527]
[1776352247408,60.42,74436.87,0.0,-0.00421,0.0,0.79483]
[1776352252449,60.42,74442.23,0.0,-0.0042,0.0,0.79199]
[1776352257481,60.42,74426.16,0.0,-0.00425,0.0,0.80053]
[1776352260502,60.42,74402.0,0.0,-0.00433,0.0,0.81352]
[1776352265543,60.42,74399.72,0.0,-0.00434,0.0,0.81475]
[1776352270576,60.42,74398.25,0.0,-0.00434,0.0,0.81555]
[1776352275613,60.42,74398.73,0.0,-0.00434,0.0,0.81529]
[1776352280649,60.42,74389.24,0.0,-0.00437,0.0,0.82045]
[1776352285684,60.42,74384.66,0.0,-0.00438,0.0,0.82295]
[1776352290731,60.42,74362.78,0.0,-0.00446,0.0,0.83499]
[1776352295766,60.42,74356.77,0.0,-0.00447,0.0,0.8375]
[1776352300800,60.42,74354.45,0.0,-0.00448,0.0,0.83879]
[1776352305839,60.42,74346.09,0.0,-0.00451,0.0,0.84345]
[1776352310885,60.42,74342.74,0.0,-0.00452,0.0,0.84532]
[1776352315905,60.42,74334.91,0.0,-0.00455,0.0,0.84972]
[1776352320948,60.42,74337.66,0.0,-0.00454,0.0,0.84817]
[1776352323968,60.42,74307.94,0.0,-0.00464,0.0,0.865]
[1776352328041,60.42,74286.73,0.0,-0.00472,0.0,0.87719]
[1776352330011,60.42,74265.37,0.0,-0.00479,0.0,0.88961]
[1776352335046,60.42,74279.12,0.0,-0.00474,0.0,0.88159]
[1776352340085,60.42,74279.21,0.0,-0.00474,0.0,0.88154]
[1776352344365,60.42,74275.59,0.0,-0.00476,0.0,0.88365]
[1776352345132,60.42,74277.29,0.0,-0.00475,0.0,0.88266]
[1776352345729,60.42,74277.29,0.0,-0.00475,0.0,0.88266]
[1776352346131,60.42,74278.42,0.0,-0.00475,0.0,0.882]
[1776352351166,60.42,74282.4,0.0,-0.00473,0.0,0.87883]
[1776352356201,60.42,74288.24,0.0,-0.00471,0.0,0.87546]
[1776352361237,60.42,74291.36,0.0,-0.0047,0.0,0.87366]
[1776352366272,60.42,74284.42,0.0,-0.00472,0.0,0.87766]
[1776352371307,60.42,74280.73,0.0,-0.00473,0.0,0.8798]
[1776352376342,60.42,74273.14,0.0,-0.00476,0.0,0.88421]
[1776352381379,60.42,74275.6,0.0,-0.00475,0.0,0.88278]
[1776352386420,60.42,74299.43,0.0,-0.00467,0.0,0.86902]
[1776352391455,60.42,74308.11,0.0,-0.00464,0.0,0.86405]
[1776352396491,60.42,74321.14,0.0,-0.00459,0.0,0.85665]
[1776352400519,60.42,74340.68,0.0,-0.00452,0.0,0.84564]
[1776352405554,60.42,74335.97,0.0,-0.00454,0.0,0.84828]
[1776352410589,60.42,74329.56,0.0,-0.00456,0.0,0.85189]
[1776352415624,60.42,74322.33,0.0,-0.00458,0.0,0.85513]
[1776352420659,60.42,74310.84,0.0,-0.00462,0.0,0.86165]
[1776352424687,60.42,74293.07,0.0,-0.00469,0.0,0.87182]
[1776352429722,60.42,74289.14,0.0,-0.0047,0.0,0.87408]
[1776352434757,60.42,74286.1,0.0,-0.00471,0.0,0.87583]
[1776352439792,60.42,74286.54,0.0,-0.00471,0.0,0.87558]
[1776352444827,60.42,74294.49,0.0,-0.00468,0.0,0.871]
[1776352449863,60.42,74302.66,0.0,-0.00465,0.0,0.86632]
[1776352454898,60.42,74299.9,0.0,-0.00466,0.0,0.8679]
[1776352459932,60.42,74300.97,0.0,-0.00466,0.0,0.86728]
[1776352464967,60.42,74309.07,0.0,-0.00463,0.0,0.86266]
[1776352470004,60.42,74315.79,0.0,-0.00461,0.0,0.85884]
[1776352473397,60.42,74342.8,0.0,-0.00451,0.0,0.84279]
[1776352479068,60.42,74358.54,0.0,-0.00446,0.0,0.83403]
[1776352484101,60.42,74369.23,0.0,-0.00442,0.0,0.82813]
[1776352489137,60.42,74352.87,0.0,-0.00447,0.0,0.83718]
[1776352494172,60.42,74355.43,0.0,-0.00447,0.0,0.83576]
[1776352499207,60.42,74342.73,0.0,-0.00451,0.0,0.84283]
[1776352504242,60.42,74348.13,0.0,-0.00449,0.0,0.83981]
[1776352510284,60.42,74363.3,0.0,-0.00444,0.0,0.8314]
[1776352515335,60.42,74384.05,0.0,-0.00437,0.0,0.82002]
[1776352518370,60.42,74411.73,0.0,-0.00428,0.0,0.80504]
[1776352523405,60.42,74411.96,0.0,-0.00428,0.0,0.80492]
[1776352528439,60.42,74414.56,0.0,-0.00427,0.0,0.80352]
[1776352533477,60.42,74405.36,0.0,-0.0043,0.0,0.80766]
[1776352538509,60.42,74399.9,0.0,-0.00431,0.0,0.8106]
[1776352543544,60.42,74397.42,0.0,-0.00432,0.0,0.81194]
[1776352545562,60.42,74377.3,0.0,-0.00439,0.0,0.82289]
[1776352546566,60.42,74350.71,0.0,-0.00448,0.0,0.83755]
[1776352551612,60.42,74344.46,0.0,-0.0045,0.0,0.84103]
[1776352553980,60.42,74314.79,0.0,-0.0046,0.0,0.85771]
[1776352559657,60.42,74296.12,0.0,-0.00467,0.0,0.86836]
[1776352564697,60.42,74300.06,0.0,-0.00465,0.0,0.8661]
[1776352569741,60.42,74286.83,0.0,-0.0047,0.0,0.8737]
[1776352574775,60.42,74292.31,0.0,-0.00468,0.0,0.87055]
[1776352579812,60.42,74302.73,0.0,-0.00464,0.0,0.86458]
[1776352584845,60.42,74307.41,0.0,-0.00463,0.0,0.86191]
[1776352589880,60.42,74310.33,0.0,-0.00462,0.0,0.86025]
[1776352594915,60.42,74314.89,0.0,-0.0046,0.0,0.85681]
[1776352599951,60.42,74301.32,0.0,-0.00464,0.0,0.86453]
[1776352602971,60.42,74281.25,0.0,-0.00471,0.0,0.87606]
[1776352607001,60.42,74259.4,0.0,-0.00479,0.0,0.88877]
[1776352612036,60.42,74254.59,0.0,-0.00481,0.0,0.89159]
[1776352617072,60.42,74254.85,0.0,-0.00481,0.0,0.89143]
[1776352622108,60.42,74262.73,0.0,-0.00478,0.0,0.88682]
[1776352627141,60.42,74250.89,0.0,-0.00482,0.0,0.89376]
[1776352632181,60.42,74251.31,0.0,-0.00482,0.0,0.89351]
[1776352637214,60.42,74246.23,0.0,-0.00484,0.0,0.8965]
[1776352642250,60.42,74253.59,0.0,-0.00481,0.0,0.89217]
[1776352647285,60.42,74258.7,0.0,-0.0048,0.0,0.88918]
[1776352652319,60.42,74258.74,0.0,-0.00479,0.0,0.88829]
[1776352657367,60.42,74259.39,0.0,-0.00479,0.0,0.88791]
[1776352662408,60.42,74270.0,0.0,-0.00475,0.0,0.88172]
[1776352667443,60.42,74273.92,0.0,-0.00474,0.0,0.87945]
[1776352672478,60.42,74283.7,0.0,-0.0047,0.0,0.87379]
[1776352677513,60.42,74280.16,0.0,-0.00471,0.0,0.87584]
[1776352682548,60.42,74275.85,0.0,-0.00473,0.0,0.87833]
[1776352687587,60.42,74265.92,0.0,-0.00476,0.0,0.8841]
[1776352692622,60.42,74277.2,0.0,-0.00472,0.0,0.87755]
[1776352697657,60.42,74273.41,0.0,-0.00474,0.0,0.87974]
[1776352702728,60.42,74290.99,0.0,-0.00468,0.0,0.8696]
[1776352703714,60.42,74269.66,0.0,-0.00475,0.0,0.88192]
[1776352708741,60.42,74273.95,0.0,-0.00474,0.0,0.87943]
[1776352713776,60.42,74276.82,0.0,-0.00472,0.0,0.87691]
[1776352717810,60.42,74298.62,0.0,-0.00464,0.0,0.86438]
[1776352722843,60.42,74294.65,0.0,-0.00466,0.0,0.86665]
[1776352727878,60.42,74291.9,0.0,-0.00467,0.0,0.86822]
[1776352732914,60.42,74281.76,0.0,-0.0047,0.0,0.87405]
[1776352737948,60.42,74289.86,0.0,-0.00468,0.0,0.86939]
[1776352742982,60.42,74291.66,0.0,-0.00467,0.0,0.86836]
[1776352748021,60.42,74287.14,0.0,-0.00468,0.0,0.87096]
[1776352753054,60.42,74274.8,0.0,-0.00473,0.0,0.87808]
[1776352758092,60.42,74288.22,0.0,-0.00468,0.0,0.87034]
[1776352763129,60.42,74289.08,0.0,-0.00468,0.0,0.86984]
[1776352768163,60.42,74284.11,0.0,-0.0047,0.0,0.8727]
[1776352773203,60.42,74280.23,0.0,-0.0047,0.0,0.87408]
[1776352778235,60.42,74285.51,0.0,-0.00469,0.0,0.87104]
[1776352783270,60.42,74285.91,0.0,-0.00468,0.0,0.87081]
[1776352788305,60.42,74284.99,0.0,-0.00469,0.0,0.87134]
[1776352793339,60.42,74280.53,0.0,-0.0047,0.0,0.87391]
[1776352799382,60.42,74279.28,0.0,-0.00471,0.0,0.87463]
[1776352804418,60.42,74287.02,0.0,-0.00468,0.0,0.87017]
[1776352809463,60.42,74284.43,0.0,-0.00469,0.0,0.87166]
[1776352815858,60.42,74281.82,0.0,-0.0047,0.0,0.87316]
[1776352821549,60.42,74312.37,0.0,-0.00459,0.0,0.85571]
[1776352825935,60.42,74332.07,0.0,-0.00452,0.0,0.84461]
[1776352831617,60.42,74350.29,0.0,-0.00446,0.0,0.83364]
[1776352835645,60.42,74372.0,0.0,-0.00438,0.0,0.82169]
[1776352840680,60.42,74370.66,0.0,-0.00439,0.0,0.82242]
[1776352844716,60.42,74349.03,0.0,-0.00446,0.0,0.83433]
[1776352849751,60.42,74346.65,0.0,-0.00447,0.0,0.83565]
[1776352854785,60.42,74344.53,0.0,-0.00448,0.0,0.83683]
[1776352859822,60.42,74362.39,0.0,-0.00442,0.0,0.82696]
[1776352864855,60.42,74359.89,0.0,-0.00443,0.0,0.82834]
[1776352869894,60.42,74359.42,0.0,-0.00443,0.0,0.82859]
[1776352874931,60.42,74370.22,0.0,-0.00439,0.0,0.82266]
[1776352879965,60.42,74363.8,0.0,-0.00441,0.0,0.82618]
[1776352885000,60.42,74356.01,0.0,-0.00444,0.0,0.83047]
[1776352890050,60.42,74342.71,0.0,-0.00448,0.0,0.83784]
[1776352893066,60.42,74356.48,0.0,-0.00443,0.0,0.82939]
[1776352894387,60.42,74356.71,0.0,-0.00443,0.0,0.82926]
[1776352895079,60.42,74356.56,0.0,-0.00443,0.0,0.82935]
[1776352900114,60.42,74348.51,0.0,-0.00446,0.0,0.83379]
[1776352905154,60.42,74348.61,0.0,-0.00446,0.0,0.83374]
[1776352906532,60.42,74368.13,0.0,-0.00439,0.0,0.82299]
[1776352912199,60.42,74375.31,0.0,-0.00437,0.0,0.81906]
[1776352915222,60.42,74395.7,0.0,-0.0043,0.0,0.80801]
[1776352920259,60.42,74398.22,0.0,-0.00429,0.0,0.80665]
[1776352925302,60.42,74412.08,0.0,-0.00425,0.0,0.79922]
[1776352930334,60.42,74393.18,0.0,-0.00431,0.0,0.80937]
[1776352933357,60.42,74373.44,0.0,-0.00438,0.0,0.82008]
[1776352938395,60.42,74365.13,0.0,-0.0044,0.0,0.82463]
[1776352943427,60.42,74366.64,0.0,-0.0044,0.0,0.8238]
[1776352948462,60.42,74359.3,0.0,-0.00442,0.0,0.82784]
[1776352953496,60.42,74357.72,0.0,-0.00442,0.0,0.82788]
[1776352958534,60.42,74361.56,0.0,-0.00441,0.0,0.82577]
[1776352962565,60.42,74384.52,0.0,-0.00433,0.0,0.81324]
[1776352967600,60.42,74376.36,0.0,-0.00436,0.0,0.81768]
[1776352972638,60.42,74367.36,0.0,-0.00439,0.0,0.82259]
[1776352977671,60.42,74366.54,0.0,-0.00439,0.0,0.82304]
[1776352982706,60.42,74356.82,0.0,-0.00443,0.0,0.82838]
[1776352987149,60.42,74339.21,0.0,-0.00449,0.0,0.83813]
[1776352992776,60.42,74348.7,0.0,-0.00445,0.0,0.83286]
[1776352997812,60.42,74353.27,0.0,-0.00444,0.0,0.83034]
[1776353000850,60.42,74406.17,0.0,-0.00426,0.0,0.80158]
[1776353005880,60.42,74404.94,0.0,-0.00427,0.0,0.80224]
[1776353010914,60.42,74399.83,0.0,-0.00428,0.0,0.80498]
[1776353015951,60.42,74391.54,0.0,-0.00431,0.0,0.80863]
[1776353017962,60.42,74370.17,0.0,-0.00438,0.0,0.82023]
[1776353022998,60.42,74359.48,0.0,-0.00441,0.0,0.82609]
[1776353028036,60.42,74358.14,0.0,-0.00442,0.0,0.82683]
[1776353033073,60.42,74350.0,0.0,-0.00445,0.0,0.83132]
[1776353038106,60.42,74354.54,0.0,-0.00443,0.0,0.82881]
[1776353043141,60.42,74364.99,0.0,-0.0044,0.0,0.82307]
[1776353048177,60.42,74371.8,0.0,-0.00437,0.0,0.81934]
[1776353053220,60.42,74366.0,0.0,-0.00439,0.0,0.82251]
[1776353058254,60.42,74362.69,0.0,-0.0044,0.0,0.82433]
[1776353063288,60.42,74368.69,0.0,-0.00438,0.0,0.82104]
[1776353068321,60.42,74375.28,0.0,-0.00436,0.0,0.81745]
[1776353073393,60.42,74375.33,0.0,-0.00436,0.0,0.8166]
[1776353078424,60.42,74386.59,0.0,-0.00432,0.0,0.8105]
[1776353083460,60.42,74394.98,0.0,-0.00429,0.0,0.80597]
[1776353088495,60.42,74392.78,0.0,-0.0043,0.0,0.80716]
[1776353093529,60.42,74392.6,0.0,-0.0043,0.0,0.80725]
[1776353096552,60.42,74418.51,0.0,-0.00422,0.0,0.7934]
[1776353101586,60.42,74421.02,0.0,-0.00421,0.0,0.79207]
[1776353104611,60.42,74448.11,0.0,-0.00412,0.0,0.77782]
[1776353109662,60.42,74427.05,0.0,-0.00419,0.0,0.78888]
[1776353114695,60.42,74423.61,0.0,-0.0042,0.0,0.7907]
[1776353119728,60.42,74426.0,0.0,-0.00419,0.0,0.78943]
[1776353124767,60.42,74423.93,0.0,-0.0042,0.0,0.79053]
[1776353129816,60.42,74417.59,0.0,-0.00422,0.0,0.79389]
[1776353131818,60.42,74388.7,0.0,-0.00431,0.0,0.80855]
[1776353136852,60.42,74375.61,0.0,-0.00435,0.0,0.81564]
[1776353141889,60.42,74374.71,0.0,-0.00435,0.0,0.81612]
[1776353146923,60.42,74389.99,0.0,-0.0043,0.0,0.80785]
[1776353151958,60.42,74382.49,0.0,-0.00433,0.0,0.8119]
[1776353156993,60.42,74382.16,0.0,-0.00433,0.0,0.81208]
[1776353162029,60.42,74381.59,0.0,-0.00433,0.0,0.81239]
[1776353167067,60.42,74391.17,0.0,-0.0043,0.0,0.80721]
[1776353172102,60.42,74387.28,0.0,-0.00431,0.0,0.80931]
[1776353177137,60.42,74387.82,0.0,-0.00431,0.0,0.80902]
[1776353182171,60.42,74384.0,0.0,-0.00432,0.0,0.81108]
[1776353187207,60.42,74372.64,0.0,-0.00436,0.0,0.81725]
[1776353192242,60.42,74367.94,0.0,-0.00437,0.0,0.819]
[1776353197276,60.42,74372.01,0.0,-0.00436,0.0,0.81678]
[1776353202312,60.42,74372.37,0.0,-0.00436,0.0,0.81658]
[1776353207346,60.42,74384.3,0.0,-0.00432,0.0,0.81011]
[1776353212382,60.42,74391.87,0.0,-0.00429,0.0,0.80603]
[1776353217418,60.42,74389.82,0.0,-0.0043,0.0,0.80713]
[1776353222452,60.42,74394.05,0.0,-0.00429,0.0,0.80486]
[1776353227487,60.42,74383.3,0.0,-0.00432,0.0,0.81065]
[1776353232522,60.42,74388.95,0.0,-0.0043,0.0,0.8076]
[1776353237557,60.42,74391.78,0.0,-0.00429,0.0,0.80608]
[1776353242592,60.42,74401.55,0.0,-0.00426,0.0,0.80083]
[1776353247627,60.42,74397.07,0.0,-0.00428,0.0,0.80323]
[1776353252662,60.42,74400.73,0.0,-0.00426,0.0,0.80047]
[1776353257696,60.42,74397.85,0.0,-0.00427,0.0,0.80201]
[1776353262740,60.42,74397.49,0.0,-0.00427,0.0,0.8022]
[1776353267766,60.42,74393.07,0.0,-0.00429,0.0,0.80457]
[1776353272801,60.42,74383.92,0.0,-0.00432,0.0,0.8095]
[1776353277837,60.42,74381.68,0.0,-0.00432,0.0,0.81072]
[1776353282873,60.42,74378.28,0.0,-0.00433,0.0,0.81256]
[1776353287911,60.42,74376.14,0.0,-0.00434,0.0,0.81372]
[1776353292947,60.42,74375.01,0.0,-0.00434,0.0,0.81433]
[1776353297981,60.42,74373.96,0.0,-0.00435,0.0,0.8149]
[1776353303030,60.42,74358.93,0.0,-0.0044,0.0,0.8231]
[1776353308055,60.42,74352.51,0.0,-0.00442,0.0,0.82663]
[1776353313089,60.42,74353.67,0.0,-0.00441,0.0,0.82517]
[1776353317119,60.42,74336.09,0.0,-0.00447,0.0,0.83488]
[1776353322164,60.42,74321.78,0.0,-0.00452,0.0,0.84285]
[1776353327208,60.42,74295.68,0.0,-0.00461,0.0,0.85757]
[1776353332237,60.42,74296.92,0.0,-0.00461,0.0,0.85686]
[1776353337272,60.42,74306.05,0.0,-0.00457,0.0,0.85169]
[1776353342306,60.42,74297.58,0.0,-0.0046,0.0,0.85649]
[1776353347342,60.42,74288.06,0.0,-0.00464,0.0,0.86191]
[1776353352378,60.42,74275.33,0.0,-0.00468,0.0,0.8692]
[1776353357412,60.42,74281.18,0.0,-0.00466,0.0,0.86584]
[1776353362447,60.42,74290.63,0.0,-0.00463,0.0,0.86044]
[1776353367482,60.42,74287.21,0.0,-0.00464,0.0,0.86239]
[1776353370514,60.42,74261.86,0.0,-0.00473,0.0,0.87697]
[1776353372524,60.42,74280.97,0.0,-0.00466,0.0,0.86511]
[1776353376553,60.42,74262.79,0.0,-0.00472,0.0,0.87557]
[1776353381591,60.42,74245.33,0.0,-0.00478,0.0,0.88572]
[1776353386626,60.42,74241.76,0.0,-0.0048,0.0,0.88781]
[1776353391672,60.42,74227.04,0.0,-0.00485,0.0,0.89646]
[1776353396703,60.42,74230.93,0.0,-0.00484,0.0,0.89417]
[1776353401740,60.42,74221.56,0.0,-0.00487,0.0,0.8997]
[1776353403751,60.42,74204.09,0.0,-0.00494,0.0,0.9101]
[1776353407782,60.42,74221.62,0.0,-0.00487,0.0,0.89967]
[1776353412818,60.42,74223.19,0.0,-0.00486,0.0,0.89874]
[1776353415848,60.42,74247.81,0.0,-0.00478,0.0,0.88427]
[1776353420881,60.42,74247.93,0.0,-0.00477,0.0,0.8842]
[1776353425922,60.42,74252.83,0.0,-0.00476,0.0,0.88135]
[1776353429854,60.42,74249.0,0.0,-0.00477,0.0,0.88358]
[1776353430708,60.42,74249.0,0.0,-0.00477,0.0,0.88358]
[1776353435986,60.42,74249.71,0.0,-0.00476,0.0,0.8823]
[1776353441021,60.42,74254.59,0.0,-0.00475,0.0,0.87946]
[1776353446090,60.42,74258.1,0.0,-0.00473,0.0,0.87742]
[1776353451113,60.42,74256.32,0.0,-0.00474,0.0,0.87846]
[1776353456147,60.42,74257.68,0.0,-0.00474,0.0,0.87767]
[1776353461183,60.42,74259.25,0.0,-0.00473,0.0,0.87676]
[1776353465253,60.42,74272.03,0.0,-0.00468,0.0,0.86938]
[1776353465268,60.42,74272.03,0.0,-0.00468,0.0,0.86938]
[1776353466057,60.42,74263.43,0.0,-0.00471,0.0,0.87434]
[1776353466218,60.42,74263.43,0.0,-0.00471,0.0,0.87434]
[1776353471114,60.42,74259.95,0.0,-0.00473,0.0,0.87635]
[1776353472260,60.42,74259.95,0.0,-0.00473,0.0,0.87635]
[1776353472891,60.42,74259.95,0.0,-0.00473,0.0,0.87635]
[1776353473559,60.42,74259.95,0.0,-0.00473,0.0,0.87635]
[1776353478336,60.42,74256.6,0.0,-0.00474,0.0,0.87829]
[1776353478344,60.42,74262.01,0.0,-0.00472,0.0,0.87516]
[1776353480114,60.42,74262.01,0.0,-0.00472,0.0,0.87516]
[1776353480729,60.42,74262.93,0.0,-0.00472,0.0,0.87463]
[1776353484140,60.42,74262.64,0.0,-0.00472,0.0,0.8748]
[1776353484344,60.42,74261.13,0.0,-0.00472,0.0,0.87567]
[1776353486641,60.42,74262.83,0.0,-0.00472,0.0,0.87469]
[1776353486722,60.42,74266.2,0.0,-0.00471,0.0,0.87274]
[1776353489911,60.42,74267.79,0.0,-0.0047,0.0,0.87182]
[1776353490799,60.42,74266.48,0.0,-0.0047,0.0,0.87258]
[1776353496428,60.42,74264.59,0.0,-0.00471,0.0,0.87281]
[1776353496896,60.42,74264.59,0.0,-0.00471,0.0,0.87281]
[1776353497435,60.42,74264.37,0.0,-0.00471,0.0,0.87294]
[1776353499337,60.42,74257.85,0.0,-0.00473,0.0,0.87671]
[1776353499450,60.42,74254.38,0.0,-0.00474,0.0,0.87872]
[1776353504484,60.42,74253.35,0.0,-0.00475,0.0,0.87932]
[1776353510526,60.42,74253.99,0.0,-0.00474,0.0,0.87895]
[1776353514209,60.42,74270.43,0.0,-0.00469,0.0,0.86945]
[1776353514556,60.42,74271.56,0.0,-0.00468,0.0,0.8688]
[1776353515186,60.42,74271.56,0.0,-0.00468,0.0,0.8688]
[1776353515561,60.42,74266.27,0.0,-0.0047,0.0,0.87184]
[1776353520597,60.42,74272.19,0.0,-0.00468,0.0,0.86844]
[1776353525631,60.42,74263.19,0.0,-0.00471,0.0,0.87362]
[1776353530668,60.42,74267.67,0.0,-0.0047,0.0,0.87104]
[1776353535701,60.42,74271.42,0.0,-0.00468,0.0,0.86888]
[1776353540735,60.42,74273.19,0.0,-0.00468,0.0,0.86786]
[1776353545771,60.42,74273.58,0.0,-0.00467,0.0,0.86764]
[1776353550810,60.42,74287.94,0.0,-0.00462,0.0,0.85943]
[1776353555847,60.42,74278.51,0.0,-0.00465,0.0,0.86396]
[1776353559879,60.42,74296.53,0.0,-0.00459,0.0,0.8537]
[1776353561894,60.42,74317.38,0.0,-0.00452,0.0,0.84197]
[1776353564914,60.42,74299.26,0.0,-0.00458,0.0,0.85216]
[1776353569950,60.42,74278.81,0.0,-0.00465,0.0,0.86379]
[1776353574985,60.42,74269.63,0.0,-0.00468,0.0,0.86905]
[1776353580030,60.42,74268.53,0.0,-0.00469,0.0,0.86968]
[1776353585056,60.42,74283.52,0.0,-0.00463,0.0,0.8611]
[1776353590093,60.42,74276.42,0.0,-0.00466,0.0,0.86515]
[1776353595128,60.42,74278.24,0.0,-0.00465,0.0,0.86411]
[1776353600161,60.42,74280.89,0.0,-0.00464,0.0,0.8626]
[1776353605196,60.42,74278.85,0.0,-0.00465,0.0,0.86376]
[1776353610233,60.42,74268.3,0.0,-0.00469,0.0,0.86982]
[1776353615282,60.42,74259.65,0.0,-0.00471,0.0,0.87395]
[1776353620305,60.42,74262.17,0.0,-0.00471,0.0,0.87249]
[1776353625339,60.42,74250.02,0.0,-0.00475,0.0,0.87953]
[1776353630374,60.42,74234.54,0.0,-0.00481,0.0,0.88856]
[1776353635409,60.42,74232.81,0.0,-0.00481,0.0,0.88957]
[1776353640444,60.42,74227.2,0.0,-0.00483,0.0,0.89287]
[1776353645479,60.42,74225.27,0.0,-0.00484,0.0,0.89401]
[1776353650518,60.42,74249.42,0.0,-0.00475,0.0,0.87987]
[1776353655549,60.42,74249.45,0.0,-0.00475,0.0,0.87986]
[1776353660589,60.42,74252.18,0.0,-0.00474,0.0,0.87827]
[1776353665627,60.42,74256.24,0.0,-0.00473,0.0,0.87592]
[1776353670666,60.42,74263.22,0.0,-0.0047,0.0,0.87189]
[1776353675694,60.42,74270.54,0.0,-0.00467,0.0,0.86682]
[1776353680729,60.42,74258.97,0.0,-0.00471,0.0,0.87348]
[1776353685764,60.42,74260.68,0.0,-0.00471,0.0,0.87249]
[1776353690810,60.42,74242.54,0.0,-0.00477,0.0,0.88301]
[1776353695835,60.42,74239.37,0.0,-0.00478,0.0,0.88486]
[1776353700875,60.42,74242.68,0.0,-0.00477,0.0,0.88293]
[1776353704898,60.42,74261.22,0.0,-0.0047,0.0,0.87218]
[1776353709934,60.42,74250.77,0.0,-0.00474,0.0,0.87823]
[1776353714967,60.42,74262.82,0.0,-0.0047,0.0,0.87126]
[1776353720003,60.42,74265.34,0.0,-0.00469,0.0,0.86981]
[1776353723023,60.42,74247.46,0.0,-0.00475,0.0,0.88015]
[1776353728060,60.42,74241.61,0.0,-0.00478,0.0,0.88356]
[1776353733103,60.42,74241.64,0.0,-0.00477,0.0,0.88267]
[1776353738128,60.42,74256.62,0.0,-0.00472,0.0,0.87398]
[1776353744171,60.42,74260.11,0.0,-0.0047,0.0,0.87196]
[1776353749211,60.42,74256.81,0.0,-0.00472,0.0,0.87387]
[1776353754244,60.42,74250.56,0.0,-0.00474,0.0,0.87749]
[1776353759281,60.42,74249.07,0.0,-0.00474,0.0,0.87835]
[1776353764318,60.42,74244.06,0.0,-0.00476,0.0,0.88126]
[1776353769350,60.42,74247.69,0.0,-0.00475,0.0,0.87915]
[1776353774390,60.42,74262.03,0.0,-0.0047,0.0,0.87086]
[1776353777410,60.42,74244.07,0.0,-0.00476,0.0,0.88126]
[1776353782893,60.42,74237.4,0.0,-0.00479,0.0,0.88515]
[1776353788494,60.42,74224.64,0.0,-0.00483,0.0,0.89263]
[1776353793526,60.42,74221.38,0.0,-0.00484,0.0,0.89368]
[1776353798564,60.42,74232.16,0.0,-0.0048,0.0,0.88734]
[1776353803625,60.42,74225.92,0.0,-0.00482,0.0,0.89101]
[1776353805736,60.42,74235.17,0.0,-0.00479,0.0,0.88558]
[1776353805764,60.42,74287.05,0.0,-0.0046,0.0,0.85569]
[1776353806658,60.42,74341.07,0.0,-0.00442,0.0,0.8255]
[1776353807640,60.42,74341.07,0.0,-0.00442,0.0,0.8255]
[1776353813073,60.42,74333.66,0.0,-0.00444,0.0,0.82959]
[1776353813132,60.42,74355.91,0.0,-0.00437,0.0,0.81737]
[1776353814692,60.42,74355.91,0.0,-0.00437,0.0,0.81737]
[1776353814861,60.42,74355.91,0.0,-0.00437,0.0,0.81737]
[1776353814910,60.42,74442.14,0.0,-0.00409,0.0,0.7715]
[1776353816382,60.42,74442.14,0.0,-0.00409,0.0,0.7715]
[1776353816558,60.42,74442.14,0.0,-0.00409,0.0,0.7715]
[1776353816739,60.42,74487.14,0.0,-0.00395,0.0,0.74846]
[1776353817356,60.42,74487.14,0.0,-0.00395,0.0,0.74846]
[1776353817828,60.42,74503.27,0.0,-0.0039,0.0,0.74035]
[1776353821461,60.42,74503.11,0.0,-0.0039,0.0,0.74043]
[1776353821791,60.42,74528.46,0.0,-0.00383,0.0,0.72784]
[1776353822318,60.42,74528.46,0.0,-0.00383,0.0,0.72784]
[1776353823271,60.42,74571.33,0.0,-0.0037,0.0,0.70697]
[1776353828859,60.42,74589.11,0.0,-0.00365,0.0,0.69847]
[1776353830875,60.42,74547.32,0.0,-0.00377,0.0,0.71859]
[1776353832895,60.42,74594.55,0.0,-0.00364,0.0,0.69588]
[1776353836939,60.42,74613.46,0.0,-0.00359,0.0,0.68697]
[1776353838204,60.42,74613.46,0.0,-0.00359,0.0,0.68697]
[1776353838267,60.42,74643.21,0.0,-0.0035,0.0,0.67315]
[1776353839429,60.42,74643.21,0.0,-0.0035,0.0,0.67315]
[1776353839972,60.42,74668.39,0.0,-0.00344,0.0,0.66164]
[1776353841043,60.42,74690.09,0.0,-0.00338,0.0,0.65186]
[1776353844025,60.42,74710.66,0.0,-0.00332,0.0,0.64271]
[1776353844622,60.42,74710.66,0.0,-0.00332,0.0,0.64271]
[1776353845015,60.42,74723.96,0.0,-0.00329,0.0,0.63686]
[1776353845902,60.42,74723.96,0.0,-0.00329,0.0,0.63686]
[1776353846037,60.42,74781.9,0.0,-0.00314,0.0,0.61188]
[1776353849334,60.42,74794.77,0.0,-0.00311,0.0,0.60646]
[1776353849058,60.42,74819.58,0.0,-0.00305,0.0,0.59611]
[1776353850062,60.42,74825.74,0.0,-0.00304,0.0,0.59357]
[1776353851096,60.42,74855.78,0.0,-0.00296,0.0,0.58066]
[1776353853114,60.42,74879.3,0.0,-0.00291,0.0,0.57122]
[1776353858166,60.42,74859.4,0.0,-0.00296,0.0,0.5792]
[1776353860940,60.42,74874.04,0.0,-0.00292,0.0,0.57332]
[1776353861176,60.42,74850.34,0.0,-0.00298,0.0,0.58287]
[1776353862078,60.42,74850.34,0.0,-0.00298,0.0,0.58287]
[1776353862184,60.42,74815.37,0.0,-0.00306,0.0,0.59721]
[1776353864206,60.42,74867.39,0.0,-0.00294,0.0,0.57598]
[1776353865221,60.42,74886.77,0.0,-0.00289,0.0,0.56825]
[1776353870263,60.42,74883.13,0.0,-0.0029,0.0,0.5697]
[1776353873281,60.42,74901.17,0.0,-0.00286,0.0,0.56256]
[1776353875293,60.42,74880.73,0.0,-0.00291,0.0,0.57065]
[1776353880358,60.42,74887.67,0.0,-0.00289,0.0,0.56789]
[1776353885401,60.42,74868.35,0.0,-0.00293,0.0,0.5756]
[1776353887409,60.42,74887.62,0.0,-0.00289,0.0,0.56791]
[1776353889423,60.42,74857.0,0.0,-0.00296,0.0,0.58017]
[1776353894025,60.42,74838.57,0.0,-0.003,0.0,0.58766]
[1776353895470,60.42,74817.34,0.0,-0.00305,0.0,0.59639]
[1776353898514,60.42,74780.33,0.0,-0.00314,0.0,0.61189]
[1776353900519,60.42,74738.92,0.0,-0.00325,0.0,0.62965]
[1776353904097,60.42,74710.33,0.0,-0.00332,0.0,0.64217]
[1776353909592,60.42,74709.93,0.0,-0.00332,0.0,0.64235]
[1776353914645,60.42,74723.61,0.0,-0.00328,0.0,0.63565]
[1776353915646,60.42,74749.25,0.0,-0.00322,0.0,0.62451]
[1776353917657,60.42,74776.91,0.0,-0.00315,0.0,0.61268]
[1776353922696,60.42,74786.26,0.0,-0.00313,0.0,0.60873]
[1776353925717,60.42,74765.99,0.0,-0.00318,0.0,0.61733]
[1776353930754,60.42,74761.35,0.0,-0.00319,0.0,0.61931]
[1776353935790,60.42,74747.99,0.0,-0.00322,0.0,0.62505]
[1776353940829,60.42,74749.5,0.0,-0.00322,0.0,0.6244]
[1776353945859,60.42,74736.98,0.0,-0.00325,0.0,0.62982]
[1776353950898,60.42,74740.18,0.0,-0.00324,0.0,0.62843]
[1776353954487,60.42,74699.55,0.0,-0.00335,0.0,0.64627]
[1776353959967,60.42,74701.46,0.0,-0.00334,0.0,0.64542]
[1776353961983,60.42,74722.23,0.0,-0.00329,0.0,0.63626]
[1776353967018,60.42,74685.3,0.0,-0.00338,0.0,0.65263]
[1776353972062,60.42,74691.96,0.0,-0.00336,0.0,0.64896]
[1776353977096,60.42,74691.83,0.0,-0.00336,0.0,0.64901]
[1776353982131,60.42,74713.18,0.0,-0.00331,0.0,0.63955]
[1776353987171,60.42,74707.07,0.0,-0.00332,0.0,0.64225]
[1776353992202,60.42,74690.95,0.0,-0.00337,0.0,0.64941]
[1776353997237,60.42,74686.95,0.0,-0.00338,0.0,0.65119]
[1776354002272,60.42,74682.88,0.0,-0.00339,0.0,0.65302]
[1776354006313,60.42,74662.8,0.0,-0.00344,0.0,0.66208]
[1776354008348,60.42,74643.07,0.0,-0.00349,0.0,0.67109]
[1776354011366,60.42,74624.73,0.0,-0.00354,0.0,0.67956]
[1776354016410,60.42,74610.04,0.0,-0.00358,0.0,0.68642]
[1776354021449,60.42,74606.26,0.0,-0.00359,0.0,0.68819]
[1776354023470,60.42,74587.61,0.0,-0.00365,0.0,0.697]
[1776354025480,60.42,74568.56,0.0,-0.0037,0.0,0.70609]
[1776354030513,60.42,74582.78,0.0,-0.00366,0.0,0.69929]
[1776354035549,60.42,74571.77,0.0,-0.00369,0.0,0.70382]
[1776354040603,60.42,74580.16,0.0,-0.00366,0.0,0.69981]
[1776354042608,60.42,74599.64,0.0,-0.00361,0.0,0.69058]
[1776354047643,60.42,74599.65,0.0,-0.00361,0.0,0.69058]
[1776354052678,60.42,74606.6,0.0,-0.00359,0.0,0.68731]
[1776354057713,60.42,74600.58,0.0,-0.00361,0.0,0.69014]
[1776354062748,60.42,74592.59,0.0,-0.00363,0.0,0.69391]
[1776354067784,60.42,74615.22,0.0,-0.00357,0.0,0.68327]
[1776354072818,60.42,74619.02,0.0,-0.00356,0.0,0.6815]
[1776354077854,60.42,74624.53,0.0,-0.00354,0.0,0.67894]
[1776354082890,60.42,74631.56,0.0,-0.00352,0.0,0.67568]
[1776354085459,60.42,74612.7,0.0,-0.00357,0.0,0.68445]
[1776354090948,60.42,74603.03,0.0,-0.0036,0.0,0.68899]
[1776354095535,60.42,74572.93,0.0,-0.00368,0.0,0.70253]
[1776354100024,60.42,74535.12,0.0,-0.00379,0.0,0.72082]
[1776354105615,60.42,74548.11,0.0,-0.00375,0.0,0.71449]
[1776354111095,60.42,74547.94,0.0,-0.00375,0.0,0.71458]
[1776354116130,60.42,74550.03,0.0,-0.00375,0.0,0.71356]
[1776354121173,60.42,74542.96,0.0,-0.00377,0.0,0.717]
[1776354126206,60.42,74555.88,0.0,-0.00373,0.0,0.71073]
[1776354131247,60.42,74585.83,0.0,-0.00364,0.0,0.69639]
[1776354136284,60.42,74575.18,0.0,-0.00367,0.0,0.70146]
[1776354141308,60.42,74574.65,0.0,-0.00368,0.0,0.70171]
[1776354146345,60.42,74566.94,0.0,-0.0037,0.0,0.7054]
[1776354149384,60.42,74531.91,0.0,-0.0038,0.0,0.7224]
[1776354151394,60.42,74503.51,0.0,-0.00388,0.0,0.73567]
[1776354153411,60.42,74537.33,0.0,-0.00378,0.0,0.719]
[1776354156437,60.42,74555.4,0.0,-0.00373,0.0,0.71022]
[1776354158349,60.42,74551.08,0.0,-0.00374,0.0,0.71231]
[1776354158444,60.42,74541.92,0.0,-0.00377,0.0,0.71676]
[1776354159859,60.42,74536.17,0.0,-0.00378,0.0,0.71956]
[1776354160458,60.42,74528.54,0.0,-0.00381,0.0,0.7233]
[1776354165494,60.42,74522.3,0.0,-0.00382,0.0,0.72637]
[1776354170530,60.42,74530.1,0.0,-0.0038,0.0,0.72253]
[1776354175565,60.42,74535.0,0.0,-0.00379,0.0,0.72014]
[1776354180600,60.42,74536.03,0.0,-0.00378,0.0,0.71963]
[1776354185635,60.42,74562.25,0.0,-0.00371,0.0,0.70692]
[1776354190670,60.42,74577.48,0.0,-0.00366,0.0,0.69963]
[1776354195731,60.42,74565.31,0.0,-0.0037,0.0,0.70545]
[1776354198739,60.42,74547.4,0.0,-0.00375,0.0,0.7141]
[1776354203771,60.42,74553.47,0.0,-0.00373,0.0,0.71116]
[1776354208808,60.42,74563.83,0.0,-0.0037,0.0,0.70616]
[1776354213844,60.42,74574.79,0.0,-0.00367,0.0,0.70018]
[1776354218878,60.42,74590.98,0.0,-0.00362,0.0,0.69249]
[1776354223913,60.42,74580.16,0.0,-0.00365,0.0,0.69762]
[1776354228947,60.42,74576.79,0.0,-0.00366,0.0,0.69923]
[1776354233983,60.42,74583.41,0.0,-0.00364,0.0,0.69608]
[1776354239018,60.42,74584.27,0.0,-0.00364,0.0,0.69567]
[1776354243050,60.42,74602.71,0.0,-0.00359,0.0,0.68697]
[1776354248086,60.42,74621.88,0.0,-0.00354,0.0,0.67803]
[1776354253118,60.42,74611.07,0.0,-0.00357,0.0,0.68306]
[1776354258156,60.42,74618.1,0.0,-0.00355,0.0,0.67978]
[1776354263188,60.42,74612.14,0.0,-0.00356,0.0,0.68256]
[1776354266820,60.42,74590.47,0.0,-0.00362,0.0,0.69274]
[1776354272252,60.42,74592.82,0.0,-0.00361,0.0,0.6909]
[1776354277286,60.42,74597.95,0.0,-0.0036,0.0,0.68849]
[1776354282323,60.42,74590.72,0.0,-0.00362,0.0,0.69189]
[1776354287357,60.42,74592.37,0.0,-0.00361,0.0,0.69111]
[1776354292402,60.42,74588.18,0.0,-0.00363,0.0,0.69309]
[1776354297437,60.42,74589.92,0.0,-0.00362,0.0,0.69227]
[1776354302473,60.42,74585.49,0.0,-0.00363,0.0,0.69437]
[1776354307508,60.42,74588.85,0.0,-0.00362,0.0,0.69278]
[1776354312543,60.42,74588.35,0.0,-0.00363,0.0,0.69301]
[1776354317578,60.42,74591.37,0.0,-0.00362,0.0,0.69159]
[1776354322615,60.42,74590.66,0.0,-0.00362,0.0,0.69192]
[1776354325637,60.42,74612.05,0.0,-0.00356,0.0,0.68189]
[1776354330673,60.42,74623.81,0.0,-0.00353,0.0,0.67642]
[1776354333696,60.42,74639.59,0.0,-0.00348,0.0,0.66845]
[1776354338734,60.42,74651.72,0.0,-0.00345,0.0,0.66291]
[1776354343773,60.42,74648.5,0.0,-0.00346,0.0,0.66437]
[1776354348807,60.42,74645.52,0.0,-0.00346,0.0,0.66573]
[1776354353839,60.42,74654.79,0.0,-0.00344,0.0,0.66151]
[1776354357869,60.42,74677.51,0.0,-0.00338,0.0,0.65127]
[1776354362906,60.42,74694.75,0.0,-0.00333,0.0,0.64359]
[1776354367943,60.42,74695.88,0.0,-0.00333,0.0,0.64309]
[1776354372976,60.42,74699.07,0.0,-0.00332,0.0,0.64168]
[1776354377003,60.42,74721.03,0.0,-0.00327,0.0,0.63203]
[1776354382044,60.42,74682.67,0.0,-0.00337,0.0,0.64896]
[1776354387707,60.42,74662.96,0.0,-0.00342,0.0,0.65781]
[1776354393136,60.42,74660.48,0.0,-0.00342,0.0,0.65824]
[1776354398174,60.42,74659.33,0.0,-0.00342,0.0,0.65876]
[1776354403212,60.42,74652.63,0.0,-0.00344,0.0,0.66179]
[1776354408252,60.42,74647.31,0.0,-0.00346,0.0,0.66421]
[1776354411271,60.42,74629.09,0.0,-0.00351,0.0,0.67256]
[1776354416308,60.42,74633.38,0.0,-0.00349,0.0,0.67059]
[1776354421342,60.42,74628.51,0.0,-0.00351,0.0,0.67283]
[1776354426378,60.42,74629.47,0.0,-0.0035,0.0,0.67239]
[1776354431415,60.42,74624.49,0.0,-0.00352,0.0,0.67468]
[1776354436448,60.42,74618.68,0.0,-0.00353,0.0,0.67737]
[1776354441483,60.42,74625.59,0.0,-0.00352,0.0,0.67418]
[1776354446527,60.42,74603.21,0.0,-0.00358,0.0,0.68458]
[1776354451563,60.42,74588.55,0.0,-0.00361,0.0,0.69074]
[1776354456598,60.42,74594.04,0.0,-0.0036,0.0,0.68816]
[1776354461633,60.42,74581.54,0.0,-0.00363,0.0,0.69406]
[1776354464658,60.42,74601.58,0.0,-0.00358,0.0,0.68462]
[1776354467678,60.42,74621.57,0.0,-0.00352,0.0,0.67532]
[1776354471708,60.42,74641.92,0.0,-0.00347,0.0,0.66597]
[1776354476743,60.42,74643.99,0.0,-0.00346,0.0,0.66502]
[1776354479765,60.42,74666.53,0.0,-0.0034,0.0,0.65481]
[1776354484801,60.42,74678.21,0.0,-0.00337,0.0,0.64957]
[1776354489837,60.42,74686.98,0.0,-0.00335,0.0,0.64566]
[1776354494879,60.42,74677.28,0.0,-0.00337,0.0,0.64999]
[1776354496886,60.42,74659.09,0.0,-0.00342,0.0,0.65817]
[1776354501927,60.42,74651.21,0.0,-0.00344,0.0,0.66174]
[1776354506955,60.42,74645.13,0.0,-0.00346,0.0,0.6645]
[1776354511991,60.42,74642.37,0.0,-0.00346,0.0,0.66506]
[1776354517026,60.42,74632.87,0.0,-0.00349,0.0,0.66941]
[1776354522061,60.42,74617.58,0.0,-0.00353,0.0,0.67646]
[1776354527095,60.42,74608.09,0.0,-0.00356,0.0,0.68086]
[1776354532133,60.42,74612.15,0.0,-0.00354,0.0,0.67898]
[1776354537168,60.42,74616.28,0.0,-0.00353,0.0,0.67706]
[1776354542204,60.42,74613.82,0.0,-0.00354,0.0,0.6782]
[1776354547238,60.42,74602.07,0.0,-0.00357,0.0,0.68367]
[1776354552273,60.42,74601.6,0.0,-0.00357,0.0,0.68389]
[1776354557308,60.42,74602.04,0.0,-0.00357,0.0,0.68369]
[1776354562345,60.42,74602.49,0.0,-0.00357,0.0,0.68348]
[1776354567385,60.42,74596.82,0.0,-0.00359,0.0,0.68613]
[1776354569001,60.42,74577.1,0.0,-0.00364,0.0,0.69543]
[1776354574480,60.42,74547.55,0.0,-0.00372,0.0,0.70884]
[1776354577465,60.42,74529.56,0.0,-0.00378,0.0,0.71757]
[1776354580489,60.42,74492.06,0.0,-0.00389,0.0,0.73607]
[1776354583508,60.42,74509.87,0.0,-0.00383,0.0,0.72723]
[1776354589193,60.42,74514.76,0.0,-0.00382,0.0,0.72482]
[1776354594592,60.42,74515.04,0.0,-0.00382,0.0,0.72468]
[1776354599629,60.42,74513.67,0.0,-0.00382,0.0,0.72536]
[1776354604662,60.42,74520.89,0.0,-0.0038,0.0,0.72181]
[1776354608692,60.42,74546.75,0.0,-0.00373,0.0,0.70923]
[1776354613727,60.42,74548.1,0.0,-0.00372,0.0,0.70858]
[1776354618766,60.42,74552.11,0.0,-0.00371,0.0,0.70665]
[1776354623797,60.42,74551.2,0.0,-0.00371,0.0,0.70708]
[1776354628834,60.42,74550.48,0.0,-0.00371,0.0,0.70743]
[1776354631863,60.42,74567.52,0.0,-0.00366,0.0,0.69853]
[1776354636892,60.42,74583.96,0.0,-0.00362,0.0,0.69074]
[1776354641933,60.42,74576.35,0.0,-0.00364,0.0,0.69434]
[1776354643942,60.42,74550.93,0.0,-0.00371,0.0,0.70648]
[1776354648981,60.42,74566.19,0.0,-0.00367,0.0,0.69917]
[1776354653008,60.42,74587.86,0.0,-0.00361,0.0,0.6889]
[1776354655022,60.42,74606.54,0.0,-0.00355,0.0,0.68015]
[1776354660056,60.42,74625.15,0.0,-0.0035,0.0,0.67154]
[1776354665090,60.42,74638.42,0.0,-0.00347,0.0,0.66545]
[1776354670127,60.42,74629.53,0.0,-0.00349,0.0,0.66952]
[1776354675161,60.42,74630.44,0.0,-0.00349,0.0,0.66911]
[1776354680201,60.42,74630.23,0.0,-0.00349,0.0,0.6692]
[1776354685233,60.42,74625.13,0.0,-0.0035,0.0,0.67155]
[1776354690269,60.42,74634.02,0.0,-0.00348,0.0,0.66747]
[1776354692292,60.42,74648.48,0.0,-0.00344,0.0,0.66017]
[1776354697332,60.42,74649.85,0.0,-0.00343,0.0,0.65955]
[1776354702364,60.42,74649.73,0.0,-0.00343,0.0,0.65961]
[1776354707398,60.42,74670.87,0.0,-0.00338,0.0,0.65009]
[1776354712432,60.42,74681.25,0.0,-0.00335,0.0,0.64546]
[1776354717470,60.42,74684.07,0.0,-0.00334,0.0,0.6442]
[1776354722505,60.42,74680.95,0.0,-0.00335,0.0,0.64559]
[1776354727540,60.42,74691.98,0.0,-0.00332,0.0,0.6407]
[1776354732575,60.42,74700.94,0.0,-0.0033,0.0,0.63675]
[1776354736605,60.42,74719.28,0.0,-0.00325,0.0,0.62874]
[1776354741639,60.42,74730.0,0.0,-0.00322,0.0,0.6241]
[1776354746673,60.42,74719.06,0.0,-0.00325,0.0,0.62883]
[1776354751707,60.42,74719.36,0.0,-0.00325,0.0,0.62803]
[1776354756743,60.42,74718.74,0.0,-0.00325,0.0,0.6283]
[1776354760431,60.42,74696.48,0.0,-0.00331,0.0,0.63803]
[1776354765828,60.42,74692.24,0.0,-0.00332,0.0,0.6399]
[1776354770867,60.42,74702.43,0.0,-0.00329,0.0,0.63542]
[1776354775895,60.42,74711.87,0.0,-0.00327,0.0,0.63129]
[1776354780931,60.42,74710.48,0.0,-0.00327,0.0,0.63189]
[1776354784961,60.42,74688.96,0.0,-0.00333,0.0,0.64135]
[1776354788989,60.42,74669.43,0.0,-0.00338,0.0,0.65004]
[1776354794027,60.42,74682.22,0.0,-0.00334,0.0,0.64434]
[1776354799062,60.42,74673.76,0.0,-0.00336,0.0,0.6481]
[1776354804098,60.42,74671.87,0.0,-0.00337,0.0,0.64895]
[1776354809133,60.42,74663.1,0.0,-0.00339,0.0,0.65288]
[1776354814168,60.42,74656.88,0.0,-0.00341,0.0,0.65498]
[1776354819204,60.42,74654.7,0.0,-0.00341,0.0,0.65596]
[1776354824238,60.42,74655.28,0.0,-0.00341,0.0,0.6557]
[1776354829274,60.42,74655.14,0.0,-0.00341,0.0,0.65576]
[1776354835316,60.42,74655.81,0.0,-0.00341,0.0,0.65546]
[1776354840353,60.42,74646.5,0.0,-0.00343,0.0,0.65967]
[1776354845387,60.42,74633.86,0.0,-0.00347,0.0,0.66542]
[1776354848413,60.42,74654.66,0.0,-0.00341,0.0,0.65598]
[1776354850421,60.42,74672.51,0.0,-0.00336,0.0,0.64797]
[1776354855458,60.42,74688.71,0.0,-0.00332,0.0,0.64077]
[1776354859487,60.42,74670.39,0.0,-0.00337,0.0,0.64892]
[1776354864520,60.42,74668.28,0.0,-0.00338,0.0,0.64986]
[1776354869557,60.42,74658.54,0.0,-0.0034,0.0,0.65423]
[1776354874593,60.42,74654.76,0.0,-0.00341,0.0,0.65524]
[1776354879626,60.42,74663.68,0.0,-0.00338,0.0,0.65123]
[1776354884663,60.42,74667.78,0.0,-0.00337,0.0,0.64939]
[1776354889698,60.42,74675.31,0.0,-0.00335,0.0,0.64603]
[1776354894736,60.42,74672.34,0.0,-0.00336,0.0,0.64735]
[1776354899771,60.42,74663.39,0.0,-0.00339,0.0,0.65136]
[1776354903799,60.42,74683.29,0.0,-0.00333,0.0,0.64249]
[1776354908834,60.42,74698.15,0.0,-0.00329,0.0,0.63593]
[1776354913868,60.42,74682.84,0.0,-0.00333,0.0,0.64269]
[1776354918905,60.42,74666.84,0.0,-0.00338,0.0,0.64981]
[1776354923941,60.42,74671.9,0.0,-0.00336,0.0,0.64755]
[1776354928976,60.42,74677.32,0.0,-0.00335,0.0,0.64514]
[1776354934016,60.42,74676.27,0.0,-0.00335,0.0,0.64491]
[1776354940058,60.42,74695.15,0.0,-0.0033,0.0,0.63657]
[1776354945091,60.42,74687.55,0.0,-0.00332,0.0,0.63992]
[1776354950127,60.42,74695.61,0.0,-0.0033,0.0,0.63637]
[1776354955167,60.42,74698.08,0.0,-0.00329,0.0,0.63528]
[1776354960198,60.42,74705.85,0.0,-0.00327,0.0,0.63188]
[1776354965236,60.42,74710.83,0.0,-0.00326,0.0,0.62971]
[1776354970268,60.42,74702.12,0.0,-0.00328,0.0,0.63351]
[1776354975304,60.42,74713.9,0.0,-0.00325,0.0,0.62837]
[1776354980341,60.42,74707.24,0.0,-0.00327,0.0,0.63127]
[1776354985374,60.42,74715.01,0.0,-0.00325,0.0,0.62789]
[1776354990409,60.42,74715.52,0.0,-0.00325,0.0,0.62767]
[1776354996452,60.42,74718.18,0.0,-0.00324,0.0,0.62584]
[1776355001487,60.42,74733.97,0.0,-0.0032,0.0,0.61904]
[1776355003517,60.42,74756.91,0.0,-0.00314,0.0,0.60927]
[1776355004523,60.42,74782.67,0.0,-0.00308,0.0,0.59846]
[1776355009545,60.42,74779.63,0.0,-0.00308,0.0,0.59972]
[1776355014585,60.42,74787.42,0.0,-0.00306,0.0,0.59648]
[1776355019620,60.42,74813.26,0.0,-0.003,0.0,0.58584]
[1776355024657,60.42,74795.12,0.0,-0.00305,0.0,0.59329]
[1776355029694,60.42,74777.44,0.0,-0.00309,0.0,0.60064]
[1776355034736,60.42,74780.17,0.0,-0.00308,0.0,0.5995]
[1776355039772,60.42,74767.56,0.0,-0.00311,0.0,0.60478]
[1776355044807,60.42,74769.02,0.0,-0.00311,0.0,0.60416]
[1776355049841,60.42,74761.27,0.0,-0.00313,0.0,0.60743]
[1776355054877,60.42,74757.02,0.0,-0.00314,0.0,0.60856]
[1776355059913,60.42,74750.68,0.0,-0.00315,0.0,0.61124]
[1776355064949,60.42,74751.36,0.0,-0.00315,0.0,0.61096]
[1776355069983,60.42,74753.44,0.0,-0.00314,0.0,0.61008]
[1776355075021,60.42,74753.32,0.0,-0.00314,0.0,0.61013]
[1776355080056,60.42,74749.71,0.0,-0.00315,0.0,0.61166]
[1776355085090,60.42,74755.18,0.0,-0.00314,0.0,0.60934]
[1776355090125,60.42,74754.58,0.0,-0.00314,0.0,0.60959]
[1776355095167,60.42,74751.85,0.0,-0.00315,0.0,0.61075]
[1776355100196,60.42,74764.05,0.0,-0.00312,0.0,0.6056]
[1776355105233,60.42,74764.29,0.0,-0.00312,0.0,0.6055]
[1776355110266,60.42,74764.78,0.0,-0.00312,0.0,0.60529]
[1776355115302,60.42,74763.73,0.0,-0.00312,0.0,0.60507]
[1776355120340,60.42,74776.46,0.0,-0.00308,0.0,0.59974]
[1776355125376,60.42,74783.28,0.0,-0.00307,0.0,0.5969]
[1776355130408,60.42,74789.3,0.0,-0.00305,0.0,0.59441]
[1776355135463,60.42,74792.96,0.0,-0.00305,0.0,0.59289]
[1776355140498,60.42,74788.47,0.0,-0.00306,0.0,0.59475]
[1776355144526,60.42,74770.19,0.0,-0.0031,0.0,0.60236]
[1776355149561,60.42,74767.77,0.0,-0.00311,0.0,0.60338]
[1776355154597,60.42,74765.22,0.0,-0.00311,0.0,0.60445]
[1776355159633,60.42,74770.01,0.0,-0.0031,0.0,0.60244]
[1776355164670,60.42,74767.63,0.0,-0.00311,0.0,0.60344]
[1776355169705,60.42,74766.18,0.0,-0.00311,0.0,0.60404]
[1776355174741,60.42,74766.33,0.0,-0.00311,0.0,0.60333]
[1776355179776,60.42,74760.14,0.0,-0.00312,0.0,0.60593]
[1776355184810,60.42,74759.69,0.0,-0.00312,0.0,0.60612]
[1776355189847,60.42,74750.76,0.0,-0.00314,0.0,0.60989]
[1776355193878,60.42,74732.19,0.0,-0.00319,0.0,0.6178]
[1776355198913,60.42,74730.81,0.0,-0.00319,0.0,0.61839]
[1776355202940,60.42,74755.47,0.0,-0.00313,0.0,0.6079]
[1776355207976,60.42,74749.21,0.0,-0.00315,0.0,0.61054]
[1776355213011,60.42,74746.67,0.0,-0.00315,0.0,0.61162]
[1776355218046,60.42,74747.19,0.0,-0.00315,0.0,0.6114]
[1776355223735,60.42,74747.25,0.0,-0.00315,0.0,0.61138]
[1776355229122,60.42,74745.02,0.0,-0.00316,0.0,0.61232]
[1776355234158,60.42,74758.64,0.0,-0.00312,0.0,0.6059]
[1776355239193,60.42,74767.2,0.0,-0.0031,0.0,0.60231]
[1776355244228,60.42,74767.48,0.0,-0.0031,0.0,0.60219]
[1776355249285,60.42,74783.63,0.0,-0.00306,0.0,0.59546]
[1776355254314,60.42,74796.08,0.0,-0.00303,0.0,0.59031]
[1776355259349,60.42,74790.26,0.0,-0.00305,0.0,0.59271]
[1776355264404,60.42,74795.58,0.0,-0.00303,0.0,0.59052]
[1776355267405,60.42,74777.18,0.0,-0.00308,0.0,0.59814]
[1776355272442,60.42,74778.84,0.0,-0.00307,0.0,0.59745]
[1776355277480,60.42,74760.53,0.0,-0.00312,0.0,0.60511]
[1776355282514,60.42,74742.21,0.0,-0.00316,0.0,0.61285]
[1776355287549,60.42,74744.95,0.0,-0.00316,0.0,0.61169]
[1776355292588,60.42,74760.99,0.0,-0.00311,0.0,0.60425]
[1776355296620,60.42,74779.41,0.0,-0.00307,0.0,0.59656]
[1776355301654,60.42,74795.55,0.0,-0.00303,0.0,0.58989]
[1776355306690,60.42,74797.6,0.0,-0.00302,0.0,0.58904]
[1776355311732,60.42,74780.99,0.0,-0.00306,0.0,0.5959]
[1776355316765,60.42,74799.37,0.0,-0.00302,0.0,0.58832]
[1776355321820,60.42,74813.15,0.0,-0.00299,0.0,0.58269]
[1776355326835,60.42,74808.43,0.0,-0.003,0.0,0.58461]
[1776355331873,60.42,74810.81,0.0,-0.00299,0.0,0.58364]
[1776355336913,60.42,74808.21,0.0,-0.003,0.0,0.5847]
[1776355338922,60.42,74826.54,0.0,-0.00296,0.0,0.57726]
[1776355343963,60.42,74836.75,0.0,-0.00293,0.0,0.57315]
[1776355348998,60.42,74824.84,0.0,-0.00296,0.0,0.57795]
[1776355353033,60.42,74805.05,0.0,-0.003,0.0,0.58535]
[1776355358066,60.42,74805.44,0.0,-0.003,0.0,0.58519]
[1776355363101,60.42,74823.65,0.0,-0.00296,0.0,0.57779]
[1776355368135,60.42,74824.86,0.0,-0.00296,0.0,0.5773]
[1776355373168,60.42,74819.3,0.0,-0.00297,0.0,0.57955]
[1776355378203,60.42,74813.7,0.0,-0.00298,0.0,0.58182]
[1776355383284,60.42,74807.58,0.0,-0.003,0.0,0.58432]
[1776355388309,60.42,74812.26,0.0,-0.00299,0.0,0.58241]
[1776355392336,60.42,74834.4,0.0,-0.00293,0.0,0.57346]
[1776355397370,60.42,74841.67,0.0,-0.00292,0.0,0.57055]
[1776355405050,60.42,74846.54,0.0,-0.00291,0.0,0.56861]
[1776355410460,60.42,74845.3,0.0,-0.00291,0.0,0.5691]
[1776355415495,60.42,74831.66,0.0,-0.00294,0.0,0.57393]
[1776355420531,60.42,74825.49,0.0,-0.00295,0.0,0.57641]
[1776355425195,60.42,74803.11,0.0,-0.003,0.0,0.5855]
[1776355430605,60.42,74804.13,0.0,-0.003,0.0,0.58508]
[1776355435640,60.42,74807.62,0.0,-0.00299,0.0,0.58366]
[1776355440675,60.42,74805.84,0.0,-0.003,0.0,0.58438]
[1776355445725,60.42,74811.22,0.0,-0.00299,0.0,0.58219]
[1776355450745,60.42,74803.22,0.0,-0.003,0.0,0.58545]
[1776355455784,60.42,74809.28,0.0,-0.00299,0.0,0.58298]
[1776355460819,60.42,74807.67,0.0,-0.00299,0.0,0.58364]
[1776355465854,60.42,74805.92,0.0,-0.003,0.0,0.58435]
[1776355470889,60.42,74792.59,0.0,-0.00303,0.0,0.58981]
[1776355475929,60.42,74798.95,0.0,-0.00301,0.0,0.58656]
[1776355480967,60.42,74814.53,0.0,-0.00297,0.0,0.58021]
[1776355486005,60.42,74810.98,0.0,-0.00298,0.0,0.58165]
[1776355491039,60.42,74805.31,0.0,-0.003,0.0,0.58396]
[1776355496073,60.42,74807.27,0.0,-0.00299,0.0,0.58316]
[1776355501107,60.42,74807.21,0.0,-0.00299,0.0,0.58319]
[1776355506161,60.42,74795.91,0.0,-0.00302,0.0,0.58781]
[1776355509175,60.42,74775.91,0.0,-0.00307,0.0,0.59606]
[1776355514215,60.42,74767.06,0.0,-0.00309,0.0,0.59975]
[1776355519249,60.42,74773.34,0.0,-0.00307,0.0,0.59713]
[1776355523277,60.42,74794.19,0.0,-0.00302,0.0,0.58851]
[1776355528312,60.42,74796.63,0.0,-0.00302,0.0,0.58751]
[1776355533349,60.42,74778.54,0.0,-0.00306,0.0,0.59432]
[1776355538383,60.42,74789.49,0.0,-0.00303,0.0,0.5898]
[1776355544426,60.42,74792.04,0.0,-0.00302,0.0,0.58875]
[1776355549459,60.42,74792.78,0.0,-0.00302,0.0,0.58845]
[1776355554497,60.42,74794.23,0.0,-0.00302,0.0,0.58785]
[1776355559534,60.42,74806.57,0.0,-0.00299,0.0,0.58281]
[1776355564574,60.42,74800.33,0.0,-0.003,0.0,0.58535]
[1776355569609,60.42,74798.29,0.0,-0.00301,0.0,0.58619]
[1776355574646,60.42,74794.48,0.0,-0.00302,0.0,0.58775]
[1776355579687,60.42,74795.2,0.0,-0.00302,0.0,0.58745]
[1776355586460,60.42,74804.24,0.0,-0.003,0.0,0.58376]
[1776355591769,60.42,74796.4,0.0,-0.00301,0.0,0.58632]
[1776355596804,60.42,74806.56,0.0,-0.00299,0.0,0.58217]
[1776355601839,60.42,74803.29,0.0,-0.00299,0.0,0.5835]
[1776355606875,60.42,74806.79,0.0,-0.00299,0.0,0.58208]
[1776355611908,60.42,74807.34,0.0,-0.00299,0.0,0.58185]
[1776355616947,60.42,74800.09,0.0,-0.003,0.0,0.58481]
[1776355621979,60.42,74811.03,0.0,-0.00298,0.0,0.58036]
[1776355627016,60.42,74830.44,0.0,-0.00293,0.0,0.57253]
[1776355630037,60.42,74850.62,0.0,-0.00288,0.0,0.56449]
[1776355635074,60.42,74862.06,0.0,-0.00286,0.0,0.55997]
[1776355640107,60.42,74864.47,0.0,-0.00285,0.0,0.55903]
[1776355645147,60.42,74867.59,0.0,-0.00285,0.0,0.5578]
[1776355650182,60.42,74869.1,0.0,-0.00284,0.0,0.55721]
[1776355655218,60.42,74884.26,0.0,-0.00281,0.0,0.55069]
[1776355660255,60.42,74895.48,0.0,-0.00278,0.0,0.54636]
[1776355665288,60.42,74892.01,0.0,-0.00279,0.0,0.5477]
[1776355670324,60.42,74892.23,0.0,-0.00279,0.0,0.54761]
[1776355675358,60.42,74892.91,0.0,-0.00279,0.0,0.54735]
[1776355680394,60.42,74909.67,0.0,-0.00275,0.0,0.54092]
[1776355683435,60.42,74937.15,0.0,-0.00269,0.0,0.53053]
[1776355688460,60.42,74946.49,0.0,-0.00267,0.0,0.52704]
[1776355693508,60.42,74965.85,0.0,-0.00263,0.0,0.51987]
[1776355698542,60.42,74969.16,0.0,-0.00262,0.0,0.51865]
[1776355703578,60.42,74972.47,0.0,-0.00262,0.0,0.51744]
[1776355708617,60.42,74969.01,0.0,-0.00262,0.0,0.51871]
[1776355713654,60.42,74963.08,0.0,-0.00263,0.0,0.5203]
[1776355718694,60.42,74954.97,0.0,-0.00265,0.0,0.5233]
[1776355723727,60.42,74957.09,0.0,-0.00264,0.0,0.52251]
[1776355728760,60.42,74940.38,0.0,-0.00268,0.0,0.52873]
[1776355733796,60.42,74938.54,0.0,-0.00268,0.0,0.52942]
[1776355738831,60.42,74929.02,0.0,-0.0027,0.0,0.53299]
[1776355743871,60.42,74916.28,0.0,-0.00273,0.0,0.53781]
[1776355747654,60.42,74887.92,0.0,-0.00279,0.0,0.54866]
[1776355752957,60.42,74881.0,0.0,-0.00281,0.0,0.55134]
[1776355757992,60.42,74864.41,0.0,-0.00285,0.0,0.55781]
[1776355760022,60.42,74844.65,0.0,-0.00289,0.0,0.5656]
[1776355765045,60.42,74833.08,0.0,-0.00292,0.0,0.57021]
[1776355770079,60.42,74831.18,0.0,-0.00292,0.0,0.57097]
[1776355775114,60.42,74809.83,0.0,-0.00297,0.0,0.57893]
[1776355780149,60.42,74799.14,0.0,-0.00299,0.0,0.58327]
[1776355782170,60.42,74780.7,0.0,-0.00304,0.0,0.59084]
[1776355787201,60.42,74770.98,0.0,-0.00306,0.0,0.59486]
[1776355792236,60.42,74774.24,0.0,-0.00305,0.0,0.59351]
[1776355797272,60.42,74781.66,0.0,-0.00304,0.0,0.59044]
[1776355802308,60.42,74783.11,0.0,-0.00303,0.0,0.58984]
[1776355807345,60.42,74803.92,0.0,-0.00298,0.0,0.58133]
[1776355812387,60.42,74808.53,0.0,-0.00297,0.0,0.57946]
[1776355817415,60.42,74809.39,0.0,-0.00297,0.0,0.57911]
[1776355822450,60.42,74809.5,0.0,-0.00297,0.0,0.57906]
[1776355827491,60.42,74818.97,0.0,-0.00295,0.0,0.57524]
[1776355832525,60.42,74822.68,0.0,-0.00294,0.0,0.57311]
[1776355837560,60.42,74829.73,0.0,-0.00292,0.0,0.57029]
[1776355842595,60.42,74825.52,0.0,-0.00293,0.0,0.57197]
[1776355846629,60.42,74807.6,0.0,-0.00297,0.0,0.5792]
[1776355851659,60.42,74804.96,0.0,-0.00298,0.0,0.58027]
[1776355856695,60.42,74816.52,0.0,-0.00295,0.0,0.57559]
[1776355861732,60.42,74818.87,0.0,-0.00295,0.0,0.57465]
[1776355866763,60.42,74828.65,0.0,-0.00292,0.0,0.57072]
[1776355871823,60.42,74851.13,0.0,-0.00287,0.0,0.56179]
[1776355874835,60.42,74870.69,0.0,-0.00283,0.0,0.55412]
[1776355879866,60.42,74855.16,0.0,-0.00286,0.0,0.5602]
[1776355884903,60.42,74864.51,0.0,-0.00284,0.0,0.55653]
[1776355889938,60.42,74864.8,0.0,-0.00284,0.0,0.55642]
[1776355894970,60.42,74860.25,0.0,-0.00285,0.0,0.55758]
[1776355900014,60.42,74866.18,0.0,-0.00283,0.0,0.55526]
[1776355905042,60.42,74870.87,0.0,-0.00282,0.0,0.55343]
[1776355910076,60.42,74881.14,0.0,-0.0028,0.0,0.54945]
[1776355915114,60.42,74875.18,0.0,-0.00281,0.0,0.55176]
[1776355920150,60.42,74872.74,0.0,-0.00282,0.0,0.55271]
[1776355925193,60.42,74860.03,0.0,-0.00285,0.0,0.55767]
[1776355930229,60.42,74844.07,0.0,-0.00288,0.0,0.56396]
[1776355935266,60.42,74841.64,0.0,-0.00289,0.0,0.56492]
[1776355939292,60.42,74822.79,0.0,-0.00293,0.0,0.57244]
[1776355944327,60.42,74818.29,0.0,-0.00294,0.0,0.57425]
[1776355946362,60.42,74786.23,0.0,-0.00302,0.0,0.58727]
[1776355951388,60.42,74761.45,0.0,-0.00308,0.0,0.59686]
[1776355956416,60.42,74765.8,0.0,-0.00306,0.0,0.59505]
[1776355961451,60.42,74773.33,0.0,-0.00305,0.0,0.59194]
[1776355966511,60.42,74767.37,0.0,-0.00306,0.0,0.5944]
[1776355971533,60.42,74762.64,0.0,-0.00307,0.0,0.59637]
[1776355976570,60.42,74753.12,0.0,-0.0031,0.0,0.60034]
[1776355981608,60.42,74738.13,0.0,-0.00313,0.0,0.60664]
[1776355986642,60.42,74745.84,0.0,-0.00311,0.0,0.60339]
[1776355991686,60.42,74752.56,0.0,-0.0031,0.0,0.60057]
[1776355996711,60.42,74738.49,0.0,-0.00313,0.0,0.60649]
[1776355999734,60.42,74718.49,0.0,-0.00318,0.0,0.61498]
[1776356004770,60.42,74701.3,0.0,-0.00322,0.0,0.62237]
[1776356009805,60.42,74695.15,0.0,-0.00324,0.0,0.62503]
[1776356014841,60.42,74692.71,0.0,-0.00324,0.0,0.62541]
[1776356019877,60.42,74691.71,0.0,-0.00325,0.0,0.62585]
[1776356024912,60.42,74677.25,0.0,-0.00328,0.0,0.63215]
[1776356029950,60.42,74685.33,0.0,-0.00326,0.0,0.62862]
[1776356034981,60.42,74696.14,0.0,-0.00323,0.0,0.62393]
[1776356040029,60.42,74709.8,0.0,-0.0032,0.0,0.61804]
[1776356045057,60.42,74712.44,0.0,-0.00319,0.0,0.6169]
[1776356050091,60.42,74715.94,0.0,-0.00318,0.0,0.61541]
[1776356055127,60.42,74717.67,0.0,-0.00318,0.0,0.61467]
[1776356060161,60.42,74716.43,0.0,-0.00318,0.0,0.6152]
[1776356065199,60.42,74705.78,0.0,-0.00321,0.0,0.61976]
[1776356070233,60.42,74701.68,0.0,-0.00322,0.0,0.62153]
[1776356075268,60.42,74700.05,0.0,-0.00322,0.0,0.62156]
[1776356080303,60.42,74685.32,0.0,-0.00326,0.0,0.62795]
[1776356085339,60.42,74687.87,0.0,-0.00325,0.0,0.62684]
[1776356090379,60.42,74697.02,0.0,-0.00323,0.0,0.62287]
[1776356095412,60.42,74689.66,0.0,-0.00325,0.0,0.62606]
[1776356100446,60.42,74693.94,0.0,-0.00324,0.0,0.6242]
[1776356105482,60.42,74714.08,0.0,-0.00319,0.0,0.61553]
[1776356110517,60.42,74729.86,0.0,-0.00315,0.0,0.60882]
[1776356115552,60.42,74730.63,0.0,-0.00314,0.0,0.60849]
[1776356117569,60.42,74712.01,0.0,-0.00319,0.0,0.61642]
[1776356122602,60.42,74718.04,0.0,-0.00318,0.0,0.61384]
[1776356127638,60.42,74720.87,0.0,-0.00317,0.0,0.61263]
[1776356132672,60.42,74720.75,0.0,-0.00317,0.0,0.61202]
[1776356137707,60.42,74719.66,0.0,-0.00317,0.0,0.61248]
[1776356142742,60.42,74718.55,0.0,-0.00317,0.0,0.61296]
[1776356147778,60.42,74719.57,0.0,-0.00317,0.0,0.61252]
[1776356152811,60.42,74719.95,0.0,-0.00317,0.0,0.61236]
[1776356156840,60.42,74738.59,0.0,-0.00312,0.0,0.60447]
[1776356161877,60.42,74747.02,0.0,-0.0031,0.0,0.60093]
[1776356166911,60.42,74751.55,0.0,-0.00309,0.0,0.59903]
[1776356169932,60.42,74733.31,0.0,-0.00313,0.0,0.60669]
[1776356174968,60.42,74736.9,0.0,-0.00313,0.0,0.60518]
[1776356180002,60.42,74744.08,0.0,-0.00311,0.0,0.60216]
[1776356185037,60.42,74767.16,0.0,-0.00305,0.0,0.59254]
[1776356188057,60.42,74786.45,0.0,-0.00301,0.0,0.58461]
[1776356193093,60.42,74775.49,0.0,-0.00303,0.0,0.58846]
[1776356198128,60.42,74767.07,0.0,-0.00305,0.0,0.59193]
[1776356203162,60.42,74766.39,0.0,-0.00305,0.0,0.59221]
[1776356208198,60.42,74769.07,0.0,-0.00304,0.0,0.5911]
[1776356213234,60.42,74784.53,0.0,-0.00301,0.0,0.58475]
[1776356218269,60.42,74775.94,0.0,-0.00303,0.0,0.58827]
[1776356223303,60.42,74770.76,0.0,-0.00304,0.0,0.59041]
[1776356228342,60.42,74773.77,0.0,-0.00303,0.0,0.58917]
[1776356231196,60.42,74794.06,0.0,-0.00298,0.0,0.58086]
[1776356236396,60.42,74799.82,0.0,-0.00297,0.0,0.57853]
[1776356241432,60.42,74787.94,0.0,-0.003,0.0,0.58336]
[1776356246467,60.42,74791.86,0.0,-0.00299,0.0,0.58176]
[1776356251501,60.42,74793.02,0.0,-0.00298,0.0,0.58065]
[1776356256620,60.42,74811.69,0.0,-0.00294,0.0,0.5731]
[1776356261659,60.42,74814.2,0.0,-0.00293,0.0,0.57209]
[1776356266693,60.42,74824.64,0.0,-0.00291,0.0,0.56792]
[1776356271729,60.42,74827.76,0.0,-0.0029,0.0,0.56667]
[1776356276765,60.42,74826.81,0.0,-0.0029,0.0,0.56705]
[1776356281892,60.42,74826.08,0.0,-0.00291,0.0,0.56734]
[1776356287869,60.42,74835.99,0.0,-0.00288,0.0,0.56341]
[1776356292905,60.42,74844.9,0.0,-0.00286,0.0,0.55989]
[1776356297936,60.42,74852.7,0.0,-0.00285,0.0,0.55683]
[1776356302971,60.42,74861.43,0.0,-0.00283,0.0,0.55342]
[1776356308011,60.42,74866.1,0.0,-0.00282,0.0,0.5516]
[1776356313041,60.42,74868.54,0.0,-0.00281,0.0,0.55004]
[1776356318076,60.42,74885.18,0.0,-0.00277,0.0,0.54362]
[1776356323112,60.42,74902.43,0.0,-0.00273,0.0,0.53704]
[1776356328147,60.42,74890.59,0.0,-0.00276,0.0,0.54155]
[1776356333183,60.42,74885.28,0.0,-0.00277,0.0,0.54358]
[1776356338218,60.42,74883.56,0.0,-0.00277,0.0,0.54424]
[1776356343256,60.42,74885.89,0.0,-0.00277,0.0,0.54335]
[1776356348289,60.42,74886.84,0.0,-0.00277,0.0,0.54298]
[1776356353324,60.42,74882.15,0.0,-0.00278,0.0,0.54478]
[1776356358359,60.42,74870.4,0.0,-0.0028,0.0,0.54932]
[1776356363394,60.42,74869.56,0.0,-0.0028,0.0,0.54964]
[1776356368429,60.42,74867.05,0.0,-0.00281,0.0,0.55061]
[1776356373464,60.42,74853.71,0.0,-0.00284,0.0,0.55519]
[1776356378498,60.42,74850.84,0.0,-0.00284,0.0,0.55632]
[1776356383536,60.42,74853.17,0.0,-0.00284,0.0,0.5554]
[1776356388570,60.42,74855.95,0.0,-0.00283,0.0,0.55432]
[1776356393606,60.42,74865.0,0.0,-0.00281,0.0,0.5508]
[1776356398641,60.42,74853.24,0.0,-0.00284,0.0,0.55538]
[1776356403676,60.42,74860.94,0.0,-0.00282,0.0,0.55237]
[1776356410726,60.42,74865.5,0.0,-0.00281,0.0,0.5506]
[1776356415762,60.42,74864.82,0.0,-0.00281,0.0,0.55087]
[1776356420802,60.42,74853.24,0.0,-0.00284,0.0,0.55538]
[1776356425834,60.42,74838.42,0.0,-0.00287,0.0,0.5612]
[1776356430870,60.42,74837.12,0.0,-0.00287,0.0,0.56171]
[1776356434904,60.42,74853.11,0.0,-0.00284,0.0,0.55481]
[1776356439951,60.42,74862.88,0.0,-0.00281,0.0,0.551]
[1776356444981,60.42,74854.32,0.0,-0.00283,0.0,0.55434]
[1776356450012,60.42,74848.34,0.0,-0.00285,0.0,0.55668]
[1776356453038,60.42,74870.4,0.0,-0.0028,0.0,0.54809]
[1776356458073,60.42,74865.62,0.0,-0.00281,0.0,0.54994]
[1776356463121,60.42,74846.56,0.0,-0.00285,0.0,0.55737]
[1776356468154,60.42,74832.7,0.0,-0.00288,0.0,0.56283]
[1776356473190,60.42,74826.74,0.0,-0.0029,0.0,0.5652]
[1776356478223,60.42,74826.6,0.0,-0.0029,0.0,0.56525]
[1776356483259,60.42,74819.09,0.0,-0.00291,0.0,0.56824]
[1776356488294,60.42,74805.42,0.0,-0.00294,0.0,0.57372]
[1776356493330,60.42,74800.17,0.0,-0.00295,0.0,0.5752]
[1776356498368,60.42,74798.59,0.0,-0.00296,0.0,0.57584]
[1776356503401,60.42,74799.27,0.0,-0.00296,0.0,0.57556]
[1776356508436,60.42,74795.06,0.0,-0.00297,0.0,0.57727]
[1776356513476,60.42,74794.64,0.0,-0.00297,0.0,0.57744]
[1776356518511,60.42,74791.05,0.0,-0.00298,0.0,0.57889]
[1776356523547,60.42,74797.97,0.0,-0.00296,0.0,0.57609]
[1776356528582,60.42,74803.47,0.0,-0.00295,0.0,0.57387]
[1776356533617,60.42,74805.28,0.0,-0.00294,0.0,0.57314]
[1776356538651,60.42,74800.42,0.0,-0.00295,0.0,0.5751]
[1776356543687,60.42,74800.92,0.0,-0.00295,0.0,0.5749]
[1776356548721,60.42,74796.49,0.0,-0.00296,0.0,0.57669]
[1776356553525,60.42,74776.96,0.0,-0.00301,0.0,0.58399]
[1776356558794,60.42,74770.24,0.0,-0.00302,0.0,0.58674]
[1776356563827,60.42,74771.15,0.0,-0.00302,0.0,0.58637]
[1776356568864,60.42,74775.41,0.0,-0.00301,0.0,0.58462]
[1776356573899,60.42,74772.1,0.0,-0.00302,0.0,0.58598]
[1776356578934,60.42,74757.3,0.0,-0.00305,0.0,0.59208]
[1776356582962,60.42,74739.01,0.0,-0.0031,0.0,0.59969]
[1776356587996,60.42,74729.53,0.0,-0.00312,0.0,0.60367]
[1776356593032,60.42,74718.13,0.0,-0.00315,0.0,0.60848]
[1776356598067,60.42,74701.94,0.0,-0.00319,0.0,0.61538]
[1776356603102,60.42,74684.62,0.0,-0.00323,0.0,0.62284]
[1776356608138,60.42,74689.47,0.0,-0.00322,0.0,0.62074]
[1776356613174,60.42,74679.34,0.0,-0.00324,0.0,0.62445]
[1776356618210,60.42,74670.43,0.0,-0.00327,0.0,0.62832]
[1776356623245,60.42,74677.28,0.0,-0.00325,0.0,0.62534]
[1776356628281,60.42,74683.15,0.0,-0.00323,0.0,0.6228]
[1776356632309,60.42,74661.4,0.0,-0.00329,0.0,0.63227]
[1776356637345,60.42,74661.25,0.0,-0.00329,0.0,0.63234]
[1776356642394,60.42,74652.02,0.0,-0.00331,0.0,0.6364]
[1776356647432,60.42,74631.71,0.0,-0.00337,0.0,0.64541]
[1776356651461,60.42,74611.09,0.0,-0.00342,0.0,0.65468]
[1776356656504,60.42,74615.24,0.0,-0.00341,0.0,0.6528]
[1776356661539,60.42,74613.33,0.0,-0.00342,0.0,0.65367]
[1776356666574,60.42,74609.93,0.0,-0.00342,0.0,0.6552]
[1776356671611,60.42,74617.04,0.0,-0.0034,0.0,0.65129]
[1776356676654,60.42,74636.13,0.0,-0.00335,0.0,0.64275]
[1776356681691,60.42,74642.45,0.0,-0.00333,0.0,0.63994]
[1776356686727,60.42,74651.12,0.0,-0.00331,0.0,0.63611]
[1776356691761,60.42,74656.6,0.0,-0.0033,0.0,0.6337]
[1776356696798,60.42,74658.77,0.0,-0.00329,0.0,0.63274]
[1776356701842,60.42,74656.63,0.0,-0.0033,0.0,0.63368]
[1776356706876,60.42,74677.67,0.0,-0.00324,0.0,0.6245]
[1776356710904,60.42,74696.3,0.0,-0.0032,0.0,0.61646]
[1776356715938,60.42,74682.78,0.0,-0.00323,0.0,0.62228]
[1776356720974,60.42,74690.3,0.0,-0.00321,0.0,0.61904]
[1776356726009,60.42,74700.18,0.0,-0.00319,0.0,0.6148]
[1776356731044,60.42,74695.69,0.0,-0.00319,0.0,0.61605]
[1776356736079,60.42,74709.44,0.0,-0.00316,0.0,0.61018]
[1776356741114,60.42,74712.25,0.0,-0.00315,0.0,0.60899]
[1776356744159,60.42,74692.57,0.0,-0.0032,0.0,0.61739]
[1776356750199,60.42,74691.34,0.0,-0.00321,0.0,0.61792]
[1776356755219,60.42,74695.0,0.0,-0.0032,0.0,0.61635]
[1776356760272,60.42,74703.13,0.0,-0.00318,0.0,0.61287]
[1776356765289,60.42,74718.66,0.0,-0.00314,0.0,0.60627]
[1776356770332,60.42,74723.67,0.0,-0.00312,0.0,0.60416]
[1776356775362,60.42,74711.69,0.0,-0.00315,0.0,0.60922]
[1776356780403,60.42,74697.11,0.0,-0.00319,0.0,0.61544]
[1776356781404,60.42,74678.71,0.0,-0.00324,0.0,0.62337]
[1776356784425,60.42,74658.9,0.0,-0.00329,0.0,0.632]
[1776356789460,60.42,74649.77,0.0,-0.00331,0.0,0.63602]
[1776356794495,60.42,74660.78,0.0,-0.00328,0.0,0.6305]
[1776356799532,60.42,74647.29,0.0,-0.00332,0.0,0.63643]
[1776356804565,60.42,74648.18,0.0,-0.00331,0.0,0.63603]
[1776356809599,60.42,74644.69,0.0,-0.00332,0.0,0.63757]
[1776356814637,60.42,74651.45,0.0,-0.0033,0.0,0.63459]
[1776356819669,60.42,74661.4,0.0,-0.00328,0.0,0.63023]
[1776356824705,60.42,74661.82,0.0,-0.00328,0.0,0.63004]
[1776356829741,60.42,74673.93,0.0,-0.00325,0.0,0.62477]
[1776356834777,60.42,74671.11,0.0,-0.00325,0.0,0.62599]
[1776356839813,60.42,74681.99,0.0,-0.00323,0.0,0.62127]
[1776356844857,60.42,74674.39,0.0,-0.00325,0.0,0.62457]
[1776356849891,60.42,74670.09,0.0,-0.00326,0.0,0.62643]
[1776356854927,60.42,74677.39,0.0,-0.00323,0.0,0.62259]
[1776356859961,60.42,74677.02,0.0,-0.00324,0.0,0.62275]
[1776356864997,60.42,74676.07,0.0,-0.00324,0.0,0.62316]
[1776356870032,60.42,74675.41,0.0,-0.00324,0.0,0.62345]
[1776356875072,60.42,74686.5,0.0,-0.00321,0.0,0.61866]
[1776356880115,60.42,74687.14,0.0,-0.00321,0.0,0.61838]
[1776356885935,60.42,74703.5,0.0,-0.00317,0.0,0.61138]
[1776356891182,60.42,74713.74,0.0,-0.00314,0.0,0.60703]
[1776356896218,60.42,74708.34,0.0,-0.00316,0.0,0.60932]
[1776356901255,60.42,74712.98,0.0,-0.00314,0.0,0.60735]
[1776356906288,60.42,74712.29,0.0,-0.00315,0.0,0.60764]
[1776356911327,60.42,74711.91,0.0,-0.00314,0.0,0.60714]
[1776356916363,60.42,74708.35,0.0,-0.00315,0.0,0.60865]
[1776356921395,60.42,74716.4,0.0,-0.00313,0.0,0.60524]
[1776356927435,60.42,74713.1,0.0,-0.00314,0.0,0.60664]
[1776356932469,60.42,74711.22,0.0,-0.00315,0.0,0.60743]
[1776356937506,60.42,74693.69,0.0,-0.00319,0.0,0.6149]
[1776356942543,60.42,74691.21,0.0,-0.0032,0.0,0.61596]
[1776356947577,60.42,74687.26,0.0,-0.00321,0.0,0.61766]
[1776356952613,60.42,74693.76,0.0,-0.00319,0.0,0.61487]
[1776356957647,60.42,74692.38,0.0,-0.00319,0.0,0.61546]
[1776356961698,60.42,74637.84,0.0,-0.00333,0.0,0.63923]
[1776356966722,60.42,74630.82,0.0,-0.00335,0.0,0.64234]
[1776356971756,60.42,74622.12,0.0,-0.00337,0.0,0.64553]
[1776356976797,60.42,74618.44,0.0,-0.00338,0.0,0.64718]
[1776356981830,60.42,74620.47,0.0,-0.00338,0.0,0.64627]
[1776356986864,60.42,74617.9,0.0,-0.00338,0.0,0.64742]
[1776356991902,60.42,74599.25,0.0,-0.00343,0.0,0.65582]
[1776356996934,60.42,74596.38,0.0,-0.00344,0.0,0.65713]
[1776357001982,60.42,74602.44,0.0,-0.00342,0.0,0.65438]
[1776357007007,60.42,74619.14,0.0,-0.00338,0.0,0.64686]
[1776357012046,60.42,74627.99,0.0,-0.00336,0.0,0.64291]
[1776357017079,60.42,74636.02,0.0,-0.00333,0.0,0.63934]
[1776357022117,60.42,74645.72,0.0,-0.00331,0.0,0.63506]
[1776357027149,60.42,74660.6,0.0,-0.00327,0.0,0.62853]
[1776357032187,60.42,74646.32,0.0,-0.0033,0.0,0.63411]
[1776357037222,60.42,74639.59,0.0,-0.00332,0.0,0.63708]
[1776357042257,60.42,74634.57,0.0,-0.00333,0.0,0.6393]
[1776357047292,60.42,74613.62,0.0,-0.00339,0.0,0.64864]
[1776357052329,60.42,74597.36,0.0,-0.00343,0.0,0.65598]
[1776357057368,60.42,74597.04,0.0,-0.00343,0.0,0.65612]
[1776357062413,60.42,74609.84,0.0,-0.0034,0.0,0.65034]
[1776357067442,60.42,74622.1,0.0,-0.00337,0.0,0.64485]
[1776357070460,60.42,74643.82,0.0,-0.00331,0.0,0.63521]
[1776357073480,60.42,74624.89,0.0,-0.00336,0.0,0.6436]
[1776357078516,60.42,74605.15,0.0,-0.00341,0.0,0.65245]
[1776357082543,60.42,74585.79,0.0,-0.00346,0.0,0.66124]
[1776357087577,60.42,74580.4,0.0,-0.00348,0.0,0.66371]
[1776357092613,60.42,74575.74,0.0,-0.00349,0.0,0.66513]
[1776357096644,60.42,74595.71,0.0,-0.00343,0.0,0.65602]
[1776357101686,60.42,74591.48,0.0,-0.00345,0.0,0.65794]
[1776357106722,60.42,74595.9,0.0,-0.00343,0.0,0.65594]
[1776357111758,60.42,74601.0,0.0,-0.00342,0.0,0.65363]
[1776357116794,60.42,74603.39,0.0,-0.00341,0.0,0.65255]
[1776357121834,60.42,74602.87,0.0,-0.00341,0.0,0.65278]
[1776357126867,60.42,74613.85,0.0,-0.00339,0.0,0.64784]
[1776357131899,60.42,74600.53,0.0,-0.00342,0.0,0.65384]
[1776357136935,60.42,74589.75,0.0,-0.00345,0.0,0.65873]
[1776357141969,60.42,74603.51,0.0,-0.00341,0.0,0.65249]
[1776357147006,60.42,74586.17,0.0,-0.00346,0.0,0.66036]
[1776357152043,60.42,74594.5,0.0,-0.00343,0.0,0.65587]
[1776357157077,60.42,74601.97,0.0,-0.00341,0.0,0.65249]
[1776357162113,60.42,74600.04,0.0,-0.00342,0.0,0.65336]
[1776357166143,60.42,74623.03,0.0,-0.00336,0.0,0.64304]
[1776357171178,60.42,74614.96,0.0,-0.00338,0.0,0.64665]
[1776357176213,60.42,74600.05,0.0,-0.00342,0.0,0.65336]
[1776357181250,60.42,74595.06,0.0,-0.00343,0.0,0.65561]
[1776357186304,60.42,74583.8,0.0,-0.00346,0.0,0.66073]
[1776357187855,60.42,74579.19,0.0,-0.00348,0.0,0.66284]
[1776357188320,60.42,74520.69,0.0,-0.00364,0.0,0.69009]
[1776357188689,60.42,74520.69,0.0,-0.00364,0.0,0.69009]
[1776357189324,60.42,74520.52,0.0,-0.00364,0.0,0.69017]
[1776357194412,60.42,74527.28,0.0,-0.00362,0.0,0.68697]
[1776357199432,60.42,74520.01,0.0,-0.00364,0.0,0.69042]
[1776357204469,60.42,74492.21,0.0,-0.00372,0.0,0.70371]
[1776357209503,60.42,74499.06,0.0,-0.0037,0.0,0.70041]
[1776357214539,60.42,74500.45,0.0,-0.00369,0.0,0.69901]
[1776357218577,60.42,74474.66,0.0,-0.00377,0.0,0.71147]
[1776357222606,60.42,74452.71,0.0,-0.00383,0.0,0.72223]
[1776357228546,60.42,74423.47,0.0,-0.00392,0.0,0.73678]
[1776357230165,60.42,74423.47,0.0,-0.00392,0.0,0.73678]
[1776357230263,60.42,74369.33,0.0,-0.00409,0.0,0.76441]
[1776357231164,60.42,74369.33,0.0,-0.00409,0.0,0.76441]
[1776357231700,60.42,74359.33,0.0,-0.00412,0.0,0.76961]
[1776357232708,60.42,74341.61,0.0,-0.00418,0.0,0.7789]
[1776357236780,60.42,74362.66,0.0,-0.00411,0.0,0.76787]
[1776357238778,60.42,74333.16,0.0,-0.0042,0.0,0.78336]
[1776357242819,60.42,74357.56,0.0,-0.00412,0.0,0.77053]
[1776357247917,60.42,74370.25,0.0,-0.00408,0.0,0.76393]
[1776357249868,60.42,74336.82,0.0,-0.00419,0.0,0.78143]
[1776357252909,60.42,74363.96,0.0,-0.0041,0.0,0.7672]
[1776357257935,60.42,74370.87,0.0,-0.00408,0.0,0.76361]
[1776357258950,60.42,74348.77,0.0,-0.00415,0.0,0.77513]
[1776357263982,60.42,74347.54,0.0,-0.00416,0.0,0.77578]
[1776357265992,60.42,74377.06,0.0,-0.00406,0.0,0.76041]
[1776357266999,60.42,74397.6,0.0,-0.004,0.0,0.74987]
[1776357272038,60.42,74395.68,0.0,-0.004,0.0,0.75007]
[1776357275058,60.42,74377.99,0.0,-0.00406,0.0,0.75914]
[1776357280092,60.42,74352.82,0.0,-0.00414,0.0,0.77221]
[1776357284120,60.42,74370.94,0.0,-0.00408,0.0,0.76279]
[1776357287142,60.42,74345.18,0.0,-0.00416,0.0,0.77622]
[1776357292178,60.42,74351.6,0.0,-0.00414,0.0,0.77285]
[1776357297213,60.42,74349.19,0.0,-0.00415,0.0,0.77412]
[1776357302294,60.42,74349.78,0.0,-0.00415,0.0,0.77381]
[1776357305313,60.42,74330.76,0.0,-0.00421,0.0,0.78383]
[1776357310356,60.42,74313.83,0.0,-0.00426,0.0,0.79285]
[1776357315407,60.42,74300.44,0.0,-0.00431,0.0,0.80004]
[1776357316416,60.42,74275.49,0.0,-0.00439,0.0,0.8136]
[1776357321455,60.42,74260.04,0.0,-0.00444,0.0,0.8221]
[1776357326489,60.42,74262.9,0.0,-0.00443,0.0,0.82052]
[1776357329511,60.42,74292.31,0.0,-0.00433,0.0,0.80444]
[1776357333540,60.42,74307.36,0.0,-0.00428,0.0,0.7955]
[1776357338575,60.42,74291.19,0.0,-0.00433,0.0,0.80423]
[1776357340588,60.42,74272.59,0.0,-0.0044,0.0,0.81436]
[1776357345624,60.42,74290.34,0.0,-0.00434,0.0,0.80469]
[1776357349659,60.42,74310.2,0.0,-0.00427,0.0,0.79398]
[1776357354700,60.42,74313.01,0.0,-0.00426,0.0,0.79248]
[1776357359767,60.42,74318.93,0.0,-0.00424,0.0,0.78931]
[1776357361745,60.42,74342.29,0.0,-0.00417,0.0,0.77694]
[1776357362761,60.42,74361.15,0.0,-0.00411,0.0,0.76708]
[1776357365783,60.42,74381.66,0.0,-0.00404,0.0,0.75647]
[1776357367815,60.42,74414.52,0.0,-0.00394,0.0,0.73975]
[1776357372864,60.42,74410.83,0.0,-0.00395,0.0,0.74161]
[1776357377916,60.42,74417.7,0.0,-0.00393,0.0,0.73815]
[1776357383019,60.42,74409.39,0.0,-0.00395,0.0,0.74234]
[1776357384980,60.42,74430.29,0.0,-0.00389,0.0,0.73184]
[1776357390020,60.42,74433.61,0.0,-0.00388,0.0,0.73018]
[1776357395054,60.42,74446.93,0.0,-0.00384,0.0,0.72281]
[1776357400091,60.42,74448.52,0.0,-0.00383,0.0,0.72203]
[1776357405141,60.42,74438.79,0.0,-0.00386,0.0,0.72684]
[1776357410160,60.42,74424.37,0.0,-0.00391,0.0,0.73403]
[1776357415194,60.42,74419.22,0.0,-0.00392,0.0,0.73661]
[1776357420268,60.42,74406.99,0.0,-0.00396,0.0,0.74278]
[1776357425272,60.42,74420.97,0.0,-0.00392,0.0,0.73574]
[1776357429317,60.42,74385.38,0.0,-0.00402,0.0,0.75378]
[1776357431317,60.42,74360.31,0.0,-0.0041,0.0,0.76672]
[1776357436350,60.42,74379.01,0.0,-0.00404,0.0,0.75705]
[1776357438371,60.42,74397.76,0.0,-0.00399,0.0,0.74746]
[1776357443405,60.42,74414.75,0.0,-0.00393,0.0,0.73886]
[1776357448440,60.42,74408.7,0.0,-0.00395,0.0,0.74191]
[1776357453473,60.42,74419.97,0.0,-0.00391,0.0,0.73547]
[1776357458509,60.42,74419.94,0.0,-0.00391,0.0,0.73549]
[1776357463543,60.42,74424.04,0.0,-0.0039,0.0,0.73343]
[1776357468578,60.42,74422.98,0.0,-0.00391,0.0,0.73396]
[1776357471606,60.42,74399.13,0.0,-0.00398,0.0,0.74599]
[1776357476644,60.42,74392.04,0.0,-0.004,0.0,0.7496]
[1776357481677,60.42,74404.42,0.0,-0.00396,0.0,0.74331]
[1776357486712,60.42,74399.23,0.0,-0.00398,0.0,0.74594]
[1776357491747,60.42,74407.79,0.0,-0.00395,0.0,0.7416]
[1776357496782,60.42,74417.49,0.0,-0.00392,0.0,0.73672]
[1776357501834,60.42,74418.53,0.0,-0.00392,0.0,0.73619]
[1776357503833,60.42,74441.91,0.0,-0.00385,0.0,0.72454]
[1776357508869,60.42,74456.84,0.0,-0.0038,0.0,0.71718]
[1776357513912,60.42,74460.98,0.0,-0.00379,0.0,0.7144]
[1776357518947,60.42,74465.88,0.0,-0.00377,0.0,0.71201]
[1776357523981,60.42,74463.01,0.0,-0.00378,0.0,0.71341]
[1776357529019,60.42,74459.28,0.0,-0.00379,0.0,0.71523]
[1776357534055,60.42,74445.13,0.0,-0.00383,0.0,0.72219]
[1776357536067,60.42,74415.24,0.0,-0.00392,0.0,0.73708]
[1776357541104,60.42,74416.84,0.0,-0.00392,0.0,0.73627]
[1776357546142,60.42,74434.27,0.0,-0.00387,0.0,0.72757]
[1776357551175,60.42,74427.9,0.0,-0.00389,0.0,0.73074]
[1776357556210,60.42,74432.34,0.0,-0.00387,0.0,0.72853]
[1776357561244,60.42,74430.44,0.0,-0.00388,0.0,0.72947]
[1776357566282,60.42,74431.21,0.0,-0.00388,0.0,0.72909]
[1776357571316,60.42,74431.78,0.0,-0.00387,0.0,0.72804]
[1776357576357,60.42,74432.57,0.0,-0.00387,0.0,0.72765]
[1776357581389,60.42,74428.96,0.0,-0.00388,0.0,0.72945]
[1776357586430,60.42,74431.33,0.0,-0.00387,0.0,0.72827]
[1776357591462,60.42,74435.17,0.0,-0.00386,0.0,0.72636]
[1776357596495,60.42,74444.82,0.0,-0.00383,0.0,0.72158]
[1776357601531,60.42,74445.38,0.0,-0.00383,0.0,0.72131]
[1776357606571,60.42,74436.85,0.0,-0.00386,0.0,0.72553]
[1776357611602,60.42,74447.2,0.0,-0.00382,0.0,0.72041]
[1776357616635,60.42,74440.95,0.0,-0.00384,0.0,0.7235]
[1776357621671,60.42,74439.93,0.0,-0.00385,0.0,0.724]
[1776357626712,60.42,74449.6,0.0,-0.00382,0.0,0.71923]
[1776357630777,60.42,74467.29,0.0,-0.00377,0.0,0.71057]
[1776357635816,60.42,74470.27,0.0,-0.00375,0.0,0.70837]
[1776357640885,60.42,74476.65,0.0,-0.00373,0.0,0.70528]
[1776357645900,60.42,74463.07,0.0,-0.00377,0.0,0.71188]
[1776357650935,60.42,74462.5,0.0,-0.00378,0.0,0.71216]
[1776357655965,60.42,74461.99,0.0,-0.00378,0.0,0.7124]
[1776357661018,60.42,74448.64,0.0,-0.00382,0.0,0.71895]
[1776357666043,60.42,74444.07,0.0,-0.00383,0.0,0.7212]
[1776357671078,60.42,74444.46,0.0,-0.00383,0.0,0.721]
[1776357676119,60.42,74443.86,0.0,-0.00383,0.0,0.7213]
[1776357681153,60.42,74440.81,0.0,-0.00384,0.0,0.72281]
[1776357686189,60.42,74427.62,0.0,-0.00388,0.0,0.72935]
[1776357689210,60.42,74402.2,0.0,-0.00396,0.0,0.74211]
[1776357694243,60.42,74404.35,0.0,-0.00395,0.0,0.74025]
[1776357699279,60.42,74401.12,0.0,-0.00396,0.0,0.74188]
[1776357704318,60.42,74406.25,0.0,-0.00394,0.0,0.73929]
[1776357707342,60.42,74385.83,0.0,-0.004,0.0,0.74965]
[1776357712379,60.42,74380.13,0.0,-0.00402,0.0,0.75256]
[1776357716407,60.42,74362.55,0.0,-0.00408,0.0,0.76161]
[1776357720436,60.42,74380.68,0.0,-0.00402,0.0,0.75228]
[1776357725472,60.42,74392.18,0.0,-0.00398,0.0,0.74641]
[1776357730506,60.42,74388.61,0.0,-0.00399,0.0,0.74823]
[1776357735545,60.42,74367.87,0.0,-0.00406,0.0,0.75886]
[1776357738568,60.42,74344.12,0.0,-0.00413,0.0,0.7712]
[1776357743603,60.42,74359.8,0.0,-0.00408,0.0,0.76303]
[1776357748640,60.42,74370.88,0.0,-0.00405,0.0,0.75731]
[1776357751661,60.42,74393.42,0.0,-0.00398,0.0,0.74501]
[1776357756700,60.42,74394.44,0.0,-0.00397,0.0,0.74449]
[1776357761753,60.42,74392.76,0.0,-0.00398,0.0,0.74534]
[1776357766772,60.42,74396.43,0.0,-0.00397,0.0,0.74348]
[1776357770811,60.42,74415.28,0.0,-0.00391,0.0,0.73398]
[1776357775839,60.42,74410.28,0.0,-0.00392,0.0,0.73649]
[1776357780874,60.42,74414.45,0.0,-0.00391,0.0,0.7344]
[1776357785910,60.42,74424.55,0.0,-0.00388,0.0,0.72935]
[1776357790946,60.42,74421.29,0.0,-0.00389,0.0,0.73098]
[1776357795984,60.42,74409.95,0.0,-0.00392,0.0,0.73666]
[1776357801019,60.42,74414.79,0.0,-0.00391,0.0,0.73423]
[1776357806057,60.42,74399.95,0.0,-0.00396,0.0,0.7417]
[1776357811093,60.42,74402.41,0.0,-0.00394,0.0,0.73969]
[1776357816127,60.42,74398.16,0.0,-0.00396,0.0,0.74183]
[1776357820159,60.42,74419.61,0.0,-0.00389,0.0,0.73105]
[1776357823237,60.42,74399.61,0.0,-0.00395,0.0,0.7411]
[1776357829228,60.42,74382.35,0.0,-0.00401,0.0,0.74987]
[1776357834263,60.42,74376.57,0.0,-0.00402,0.0,0.75282]
[1776357839297,60.42,74380.21,0.0,-0.00401,0.0,0.75096]
[1776357844332,60.42,74389.55,0.0,-0.00398,0.0,0.7462]
[1776357848374,60.42,74370.08,0.0,-0.00404,0.0,0.75615]
[1776357852400,60.42,74388.44,0.0,-0.00399,0.0,0.74676]
[1776357857435,60.42,74376.85,0.0,-0.00402,0.0,0.75268]
[1776357862469,60.42,74387.35,0.0,-0.00399,0.0,0.74732]
[1776357867508,60.42,74383.13,0.0,-0.004,0.0,0.74947]
[1776357872540,60.42,74380.33,0.0,-0.00401,0.0,0.75012]
[1776357877574,60.42,74382.83,0.0,-0.004,0.0,0.74884]
[1776357882609,60.42,74382.06,0.0,-0.004,0.0,0.74923]
[1776357887645,60.42,74384.78,0.0,-0.00399,0.0,0.74785]
[1776357893689,60.42,74382.42,0.0,-0.004,0.0,0.74905]
[1776357898724,60.42,74380.59,0.0,-0.00401,0.0,0.74998]
[1776357903780,60.42,74377.87,0.0,-0.00402,0.0,0.75137]
[1776357905778,60.42,74403.79,0.0,-0.00394,0.0,0.73822]
[1776357910815,60.42,74401.84,0.0,-0.00394,0.0,0.7392]
[1776357915854,60.42,74406.49,0.0,-0.00393,0.0,0.73686]
[1776357920890,60.42,74406.62,0.0,-0.00393,0.0,0.73679]
[1776357925927,60.42,74399.46,0.0,-0.00395,0.0,0.7404]
[1776357930959,60.42,74384.33,0.0,-0.004,0.0,0.74808]
[1776357935996,60.42,74384.32,0.0,-0.00399,0.0,0.7473]
[1776357939027,60.42,74403.5,0.0,-0.00393,0.0,0.73759]
[1776357944071,60.42,74408.69,0.0,-0.00392,0.0,0.73499]
[1776357949101,60.42,74389.97,0.0,-0.00397,0.0,0.74443]
[1776357952127,60.42,74369.43,0.0,-0.00404,0.0,0.75492]
[1776357957154,60.42,74372.71,0.0,-0.00403,0.0,0.75323]
[1776357962198,60.42,74357.6,0.0,-0.00408,0.0,0.76102]
[1776357966226,60.42,74338.6,0.0,-0.00414,0.0,0.7709]
[1776357970254,60.42,74320.35,0.0,-0.00419,0.0,0.7805]
[1776357975295,60.42,74322.15,0.0,-0.00419,0.0,0.77955]
[1776357980337,60.42,74328.33,0.0,-0.00417,0.0,0.77629]
[1776357985392,60.42,74345.2,0.0,-0.00411,0.0,0.76745]
[1776357987391,60.42,74368.45,0.0,-0.00404,0.0,0.75542]
[1776357992422,60.42,74378.17,0.0,-0.00401,0.0,0.74966]
[1776357994441,60.42,74400.42,0.0,-0.00394,0.0,0.73837]
[1776357999472,60.42,74395.51,0.0,-0.00395,0.0,0.74085]
[1776358004509,60.42,74400.73,0.0,-0.00394,0.0,0.73822]
[1776358006523,60.42,74419.35,0.0,-0.00388,0.0,0.72889]
[1776358011568,60.42,74413.52,0.0,-0.0039,0.0,0.7318]
[1776358016606,60.42,74397.66,0.0,-0.00395,0.0,0.73977]
[1776358021666,60.42,74409.31,0.0,-0.00391,0.0,0.73391]
[1776358026677,60.42,74421.97,0.0,-0.00387,0.0,0.72758]
[1776358031711,60.42,74410.44,0.0,-0.00391,0.0,0.73334]
[1776358036756,60.42,74413.45,0.0,-0.0039,0.0,0.73183]
[1776358041786,60.42,74398.57,0.0,-0.00394,0.0,0.73931]
[1776358046820,60.42,74385.33,0.0,-0.00398,0.0,0.74601]
[1776358051856,60.42,74381.01,0.0,-0.00399,0.0,0.74743]
[1776358056894,60.42,74381.25,0.0,-0.00399,0.0,0.74731]
[1776358061929,60.42,74381.84,0.0,-0.00399,0.0,0.74701]
[1776358066964,60.42,74370.08,0.0,-0.00403,0.0,0.75302]
[1776358071999,60.42,74355.79,0.0,-0.00407,0.0,0.76037]
[1776358077034,60.42,74341.3,0.0,-0.00412,0.0,0.7679]
[1776358082069,60.42,74344.48,0.0,-0.00411,0.0,0.76624]
[1776358087106,60.42,74351.86,0.0,-0.00409,0.0,0.76241]
[1776358092140,60.42,74349.35,0.0,-0.00409,0.0,0.76371]
[1776358095160,60.42,74372.1,0.0,-0.00402,0.0,0.75198]
[1776358100195,60.42,74369.53,0.0,-0.00403,0.0,0.7533]
[1776358105229,60.42,74373.62,0.0,-0.00402,0.0,0.7512]
[1776358110265,60.42,74365.69,0.0,-0.00404,0.0,0.75527]
[1776358115301,60.42,74357.39,0.0,-0.00406,0.0,0.75876]
[1776358118326,60.42,74377.17,0.0,-0.004,0.0,0.74861]
[1776358123361,60.42,74387.25,0.0,-0.00397,0.0,0.74348]
[1776358128402,60.42,74391.33,0.0,-0.00396,0.0,0.74142]
[1776358133433,60.42,74388.27,0.0,-0.00397,0.0,0.74297]
[1776358135447,60.42,74367.61,0.0,-0.00403,0.0,0.7535]
[1776358140484,60.42,74367.07,0.0,-0.00403,0.0,0.75378]
[1776358145519,60.42,74375.44,0.0,-0.00401,0.0,0.74949]
[1776358150563,60.42,74373.49,0.0,-0.00401,0.0,0.75049]
[1776358155590,60.42,74383.59,0.0,-0.00398,0.0,0.74534]
[1776358160628,60.42,74380.82,0.0,-0.00399,0.0,0.74675]
[1776358165661,60.42,74378.33,0.0,-0.004,0.0,0.74802]
[1776358170700,60.42,74368.41,0.0,-0.00403,0.0,0.75309]
[1776358175732,60.42,74375.48,0.0,-0.004,0.0,0.74869]
[1776358180767,60.42,74382.67,0.0,-0.00398,0.0,0.74503]
[1776358185800,60.42,74385.03,0.0,-0.00397,0.0,0.74383]
[1776358190836,60.42,74381.74,0.0,-0.00398,0.0,0.7455]
[1776358195870,60.42,74374.86,0.0,-0.004,0.0,0.74901]
[1776358200906,60.42,74372.04,0.0,-0.00401,0.0,0.75045]
[1776358205948,60.42,74356.56,0.0,-0.00406,0.0,0.7584]
[1776358210983,60.42,74349.74,0.0,-0.00408,0.0,0.76193]
[1776358216018,60.42,74362.64,0.0,-0.00404,0.0,0.75527]
[1776358221068,60.42,74366.2,0.0,-0.00403,0.0,0.75344]
[1776358226103,60.42,74367.41,0.0,-0.00403,0.0,0.75282]
[1776358231140,60.42,74371.0,0.0,-0.00401,0.0,0.7502]
[1776358235167,60.42,74390.07,0.0,-0.00395,0.0,0.74051]
[1776358240201,60.42,74389.66,0.0,-0.00395,0.0,0.74071]
[1776358245236,60.42,74410.31,0.0,-0.00389,0.0,0.73034]
[1776358250292,60.42,74422.25,0.0,-0.00386,0.0,0.7244]
[1776358252299,60.42,74455.78,0.0,-0.00376,0.0,0.70794]
[1776358257337,60.42,74447.21,0.0,-0.00378,0.0,0.71211]
[1776358262381,60.42,74445.23,0.0,-0.00379,0.0,0.71308]
[1776358266400,60.42,74426.22,0.0,-0.00384,0.0,0.72243]
[1776358271435,60.42,74410.21,0.0,-0.00389,0.0,0.73039]
[1776358276471,60.42,74408.24,0.0,-0.0039,0.0,0.73137]
[1776358281506,60.42,74404.41,0.0,-0.00391,0.0,0.73329]
[1776358286541,60.42,74405.44,0.0,-0.00391,0.0,0.73277]
[1776358291576,60.42,74413.21,0.0,-0.00388,0.0,0.72813]
[1776358296611,60.42,74406.76,0.0,-0.0039,0.0,0.73135]
[1776358301647,60.42,74401.43,0.0,-0.00391,0.0,0.73402]
[1776358306685,60.42,74401.72,0.0,-0.00391,0.0,0.73387]
[1776358311716,60.42,74397.44,0.0,-0.00393,0.0,0.73602]
[1776358316758,60.42,74389.62,0.0,-0.00395,0.0,0.73996]
[1776358321792,60.42,74369.87,0.0,-0.00401,0.0,0.75]
[1776358326828,60.42,74353.62,0.0,-0.00406,0.0,0.75834]
[1776358331864,60.42,74357.1,0.0,-0.00405,0.0,0.75655]
[1776358336904,60.42,74353.41,0.0,-0.00406,0.0,0.75845]
[1776358341934,60.42,74364.59,0.0,-0.00403,0.0,0.7527]
[1776358346969,60.42,74356.28,0.0,-0.00405,0.0,0.75697]
[1776358352012,60.42,74346.88,0.0,-0.00408,0.0,0.76104]
[1776358354038,60.42,74318.34,0.0,-0.00417,0.0,0.77594]
[1776358357053,60.42,74295.8,0.0,-0.00424,0.0,0.78789]
[1776358360071,60.42,74273.99,0.0,-0.00432,0.0,0.7996]
[1776358363106,60.42,74250.49,0.0,-0.0044,0.0,0.81239]
[1776358366123,60.42,74232.48,0.0,-0.00446,0.0,0.82231]
[1776358369143,60.42,74198.4,0.0,-0.00458,0.0,0.84138]
[1776358374213,60.42,74188.11,0.0,-0.00461,0.0,0.84721]
[1776358379250,60.42,74171.31,0.0,-0.00467,0.0,0.8568]
[1776358383292,60.42,74214.78,0.0,-0.00452,0.0,0.83217]
[1776358388331,60.42,74203.65,0.0,-0.00456,0.0,0.83842]
[1776358392359,60.42,74177.44,0.0,-0.00465,0.0,0.85329]
[1776358397394,60.42,74191.06,0.0,-0.0046,0.0,0.84553]
[1776358402429,60.42,74196.76,0.0,-0.00458,0.0,0.8423]
[1776358407470,60.42,74179.27,0.0,-0.00464,0.0,0.85225]
[1776358412503,60.42,74169.92,0.0,-0.00467,0.0,0.85674]
[1776358417539,60.42,74167.49,0.0,-0.00468,0.0,0.85813]
[1776358422573,60.42,74156.91,0.0,-0.00472,0.0,0.86423]
[1776358427634,60.42,74141.34,0.0,-0.00477,0.0,0.87328]
[1776358430628,60.42,74121.48,0.0,-0.00485,0.0,0.88493]
[1776358433649,60.42,74100.85,0.0,-0.00492,0.0,0.89718]
[1776358438685,60.42,74098.94,0.0,-0.00493,0.0,0.89833]
[1776358441757,60.42,74129.85,0.0,-0.00482,0.0,0.88001]
[1776358443726,60.42,74148.73,0.0,-0.00475,0.0,0.86898]
[1776358448759,60.42,74147.45,0.0,-0.00475,0.0,0.86972]
[1776358453795,60.42,74159.4,0.0,-0.00471,0.0,0.8628]
[1776358458842,60.42,74165.81,0.0,-0.00469,0.0,0.8591]
[1776358463867,60.42,74179.59,0.0,-0.00464,0.0,0.8512]
[1776358468903,60.42,74183.13,0.0,-0.00462,0.0,0.84919]
[1776358473939,60.42,74181.01,0.0,-0.00463,0.0,0.84954]
[1776358476962,60.42,74201.65,0.0,-0.00455,0.0,0.83785]
[1776358482004,60.42,74199.12,0.0,-0.00456,0.0,0.83927]
[1776358487041,60.42,74192.09,0.0,-0.00459,0.0,0.84324]
[1776358492076,60.42,74182.37,0.0,-0.00462,0.0,0.84876]
[1776358497110,60.42,74187.37,0.0,-0.0046,0.0,0.84592]
[1776358502163,60.42,74192.81,0.0,-0.00459,0.0,0.84284]
[1776358504166,60.42,74213.48,0.0,-0.00451,0.0,0.83121]
[1776358509201,60.42,74225.88,0.0,-0.00447,0.0,0.8243]
[1776358514235,60.42,74225.4,0.0,-0.00447,0.0,0.82457]
[1776358519271,60.42,74226.15,0.0,-0.00447,0.0,0.82415]
[1776358524305,60.42,74218.47,0.0,-0.0045,0.0,0.82842]
[1776358529341,60.42,74213.55,0.0,-0.00451,0.0,0.83117]
[1776358534376,60.42,74216.59,0.0,-0.0045,0.0,0.82863]
[1776358539413,60.42,74213.59,0.0,-0.00451,0.0,0.8303]
[1776358544448,60.42,74201.92,0.0,-0.00455,0.0,0.83684]
[1776358549483,60.42,74195.51,0.0,-0.00457,0.0,0.84046]
[1776358554516,60.42,74181.27,0.0,-0.00462,0.0,0.84853]
[1776358559559,60.42,74180.41,0.0,-0.00463,0.0,0.84902]
[1776358564630,60.42,74179.47,0.0,-0.00463,0.0,0.84956]
[1776358567633,60.42,74205.06,0.0,-0.00454,0.0,0.83508]
[1776358571654,60.42,74227.2,0.0,-0.00446,0.0,0.82273]
[1776358576692,60.42,74219.63,0.0,-0.00449,0.0,0.82693]
[1776358581733,60.42,74223.45,0.0,-0.00447,0.0,0.82481]
[1776358586765,60.42,74232.41,0.0,-0.00444,0.0,0.81985]
[1776358591800,60.42,74238.67,0.0,-0.00442,0.0,0.81556]
[1776358596837,60.42,74223.42,0.0,-0.00447,0.0,0.82399]
[1776358601872,60.42,74227.32,0.0,-0.00446,0.0,0.82182]
[1776358606907,60.42,74225.81,0.0,-0.00446,0.0,0.82266]
[1776358610975,60.42,74246.6,0.0,-0.00439,0.0,0.81121]
[1776358615999,60.42,74245.95,0.0,-0.00439,0.0,0.81156]
[1776358621032,60.42,74251.69,0.0,-0.00437,0.0,0.80842]
[1776358624054,60.42,74269.61,0.0,-0.00431,0.0,0.79869]
[1776358629091,60.42,74277.3,0.0,-0.00429,0.0,0.79455]
[1776358634128,60.42,74262.39,0.0,-0.00434,0.0,0.8026]
[1776358639161,60.42,74271.0,0.0,-0.00431,0.0,0.79794]
[1776358644196,60.42,74282.39,0.0,-0.00427,0.0,0.79181]
[1776358649234,60.42,74284.77,0.0,-0.00426,0.0,0.79054]
[1776358651247,60.42,74259.46,0.0,-0.00434,0.0,0.80337]
[1776358656283,60.42,74258.83,0.0,-0.00435,0.0,0.80371]
[1776358661318,60.42,74257.47,0.0,-0.00435,0.0,0.80445]
[1776358666352,60.42,74259.91,0.0,-0.00434,0.0,0.80312]
[1776358671389,60.42,74261.59,0.0,-0.00434,0.0,0.80221]
[1776358676424,60.42,74258.86,0.0,-0.00435,0.0,0.80369]
[1776358681459,60.42,74252.36,0.0,-0.00437,0.0,0.80723]
[1776358686494,60.42,74248.41,0.0,-0.00438,0.0,0.80939]
[1776358691530,60.42,74250.95,0.0,-0.00437,0.0,0.808]
[1776358696565,60.42,74261.32,0.0,-0.00434,0.0,0.80236]
[1776358701601,60.42,74257.22,0.0,-0.00435,0.0,0.80458]
[1776358706636,60.42,74257.56,0.0,-0.00435,0.0,0.8044]
[1776358711671,60.42,74254.23,0.0,-0.00436,0.0,0.80539]
[1776358716706,60.42,74252.81,0.0,-0.00436,0.0,0.80616]
[1776358721741,60.42,74251.44,0.0,-0.00437,0.0,0.80691]
[1776358726776,60.42,74240.09,0.0,-0.0044,0.0,0.81312]
[1776358731811,60.42,74236.28,0.0,-0.00442,0.0,0.81521]
[1776358736847,60.42,74243.6,0.0,-0.00439,0.0,0.81119]
[1776358741889,60.42,74243.99,0.0,-0.00439,0.0,0.81098]
[1776358746915,60.42,74241.0,0.0,-0.0044,0.0,0.81262]
[1776358751960,60.42,74240.53,0.0,-0.0044,0.0,0.81287]
[1776358756985,60.42,74233.76,0.0,-0.00443,0.0,0.8166]
[1776358762022,60.42,74233.44,0.0,-0.00443,0.0,0.81677]
[1776358767058,60.42,74233.77,0.0,-0.00443,0.0,0.81659]
[1776358772092,60.42,74229.21,0.0,-0.00444,0.0,0.81827]
[1776358777127,60.42,74236.12,0.0,-0.00441,0.0,0.81447]
[1776358782162,60.42,74236.47,0.0,-0.00441,0.0,0.81427]
[1776358788212,60.42,74230.2,0.0,-0.00443,0.0,0.81773]
[1776358793243,60.42,74225.78,0.0,-0.00445,0.0,0.82017]
[1776358798276,60.42,74210.3,0.0,-0.0045,0.0,0.82877]
[1776358803311,60.42,74199.82,0.0,-0.00454,0.0,0.83463]
[1776358807341,60.42,74180.2,0.0,-0.00461,0.0,0.84572]
[1776358812386,60.42,74195.04,0.0,-0.00456,0.0,0.83732]
[1776358817431,60.42,74191.39,0.0,-0.00457,0.0,0.83938]
[1776358818452,60.42,74209.55,0.0,-0.0045,0.0,0.82919]
[1776358823475,60.42,74200.87,0.0,-0.00454,0.0,0.83405]
[1776358828510,60.42,74198.38,0.0,-0.00454,0.0,0.83544]
[1776358831546,60.42,74216.83,0.0,-0.00448,0.0,0.82429]
[1776358836579,60.42,74226.28,0.0,-0.00444,0.0,0.81905]
[1776358841618,60.42,74226.22,0.0,-0.00444,0.0,0.81909]
[1776358846651,60.42,74230.91,0.0,-0.00443,0.0,0.8165]
[1776358851689,60.42,74232.25,0.0,-0.00442,0.0,0.81576]
[1776358854706,60.42,74213.88,0.0,-0.00449,0.0,0.82593]
[1776358857726,60.42,74194.98,0.0,-0.00455,0.0,0.83651]
[1776358862764,60.42,74191.69,0.0,-0.00456,0.0,0.83836]
[1776358867800,60.42,74207.3,0.0,-0.00451,0.0,0.8296]
[1776358872834,60.42,74212.27,0.0,-0.00449,0.0,0.82683]
[1776358877874,60.42,74202.19,0.0,-0.00453,0.0,0.83246]
[1776358882908,60.42,74191.52,0.0,-0.00456,0.0,0.83846]
[1776358887942,60.42,74200.06,0.0,-0.00453,0.0,0.83365]
[1776358892978,60.42,74183.36,0.0,-0.00459,0.0,0.84221]
[1776358898015,60.42,74180.02,0.0,-0.0046,0.0,0.84411]
[1776358903055,60.42,74177.76,0.0,-0.00461,0.0,0.84539]
[1776358908086,60.42,74175.4,0.0,-0.00462,0.0,0.84673]
[1776358913122,60.42,74174.79,0.0,-0.00462,0.0,0.84708]
[1776358918156,60.42,74176.36,0.0,-0.00461,0.0,0.84619]
[1776358923209,60.42,74154.97,0.0,-0.00469,0.0,0.85842]
[1776358928229,60.42,74148.67,0.0,-0.00471,0.0,0.86205]
[1776358933267,60.42,74146.26,0.0,-0.00472,0.0,0.86345]
[1776358938303,60.42,74158.49,0.0,-0.00468,0.0,0.8564]
[1776358943341,60.42,74148.95,0.0,-0.00471,0.0,0.86189]
[1776358946359,60.42,74130.11,0.0,-0.00478,0.0,0.87283]
[1776358951395,60.42,74132.21,0.0,-0.00477,0.0,0.87073]
[1776358956432,60.42,74129.75,0.0,-0.00478,0.0,0.87217]
[1776358961466,60.42,74112.92,0.0,-0.00484,0.0,0.88204]
[1776358966504,60.42,74096.15,0.0,-0.0049,0.0,0.89197]
[1776358971542,60.42,74093.21,0.0,-0.00491,0.0,0.89372]
[1776358976571,60.42,74087.42,0.0,-0.00493,0.0,0.89717]
[1776358981611,60.42,74108.56,0.0,-0.00485,0.0,0.88461]
[1776358986646,60.42,74110.43,0.0,-0.00485,0.0,0.8835]
[1776358991682,60.42,74116.1,0.0,-0.00483,0.0,0.88016]
[1776358993696,60.42,74134.83,0.0,-0.00476,0.0,0.86921]
[1776358998732,60.42,74141.8,0.0,-0.00473,0.0,0.86516]
[1776359002757,60.42,74119.85,0.0,-0.00481,0.0,0.87796]
[1776359007793,60.42,74124.12,0.0,-0.0048,0.0,0.87546]
[1776359012828,60.42,74128.39,0.0,-0.00478,0.0,0.87208]
[1776359017865,60.42,74132.02,0.0,-0.00476,0.0,0.86997]
[1776359019914,60.42,74153.76,0.0,-0.00468,0.0,0.85739]
[1776359022900,60.42,74171.88,0.0,-0.00462,0.0,0.84702]
[1776359027935,60.42,74179.83,0.0,-0.00459,0.0,0.84251]
[1776359032973,60.42,74186.53,0.0,-0.00457,0.0,0.83872]
[1776359033717,60.42,74186.53,0.0,-0.00457,0.0,0.83872]
[1776359033980,60.42,74184.3,0.0,-0.00458,0.0,0.83998]
[1776359039016,60.42,74179.47,0.0,-0.00459,0.0,0.84271]
[1776359044055,60.42,74191.35,0.0,-0.00455,0.0,0.836]
[1776359049094,60.42,74190.08,0.0,-0.00455,0.0,0.83672]
[1776359054129,60.42,74186.52,0.0,-0.00457,0.0,0.83872]
[1776359059164,60.42,74193.0,0.0,-0.00454,0.0,0.83508]
[1776359063194,60.42,74213.04,0.0,-0.00448,0.0,0.82388]
[1776359068226,60.42,74209.92,0.0,-0.00449,0.0,0.82561]
[1776359073262,60.42,74207.48,0.0,-0.00449,0.0,0.82613]
[1776359078299,60.42,74200.86,0.0,-0.00451,0.0,0.82982]
[1776359083334,60.42,74192.28,0.0,-0.00454,0.0,0.83463]
[1776359088372,60.42,74192.33,0.0,-0.00454,0.0,0.8346]
[1776359093404,60.42,74188.91,0.0,-0.00455,0.0,0.83653]
[1776359098440,60.42,74184.99,0.0,-0.00457,0.0,0.83874]
[1776359103479,60.42,74193.91,0.0,-0.00454,0.0,0.83372]
[1776359107511,60.42,74212.26,0.0,-0.00447,0.0,0.82347]
[1776359112541,60.42,74208.72,0.0,-0.00449,0.0,0.82544]
[1776359117575,60.42,74206.8,0.0,-0.00449,0.0,0.82651]
[1776359122611,60.42,74200.48,0.0,-0.00451,0.0,0.83003]
[1776359127646,60.42,74197.38,0.0,-0.00452,0.0,0.83177]
[1776359132696,60.42,74179.39,0.0,-0.00458,0.0,0.84105]
[1776359137725,60.42,74180.76,0.0,-0.00458,0.0,0.84027]
[1776359140335,60.42,74179.4,0.0,-0.00458,0.0,0.84104]
[1776359140747,60.42,74181.18,0.0,-0.00458,0.0,0.84004]
[1776359145859,60.42,74169.99,0.0,-0.00462,0.0,0.84638]
[1776359151833,60.42,74188.95,0.0,-0.00455,0.0,0.83566]
[1776359155861,60.42,74212.32,0.0,-0.00447,0.0,0.8226]
[1776359160896,60.42,74199.21,0.0,-0.00451,0.0,0.8299]
[1776359165937,60.42,74185.44,0.0,-0.00456,0.0,0.83763]
[1776359169027,60.42,74168.08,0.0,-0.00462,0.0,0.84747]
[1776359175000,60.42,74169.38,0.0,-0.00462,0.0,0.84673]
[1776359180036,60.42,74155.27,0.0,-0.00467,0.0,0.85479]
[1776359185078,60.42,74153.84,0.0,-0.00467,0.0,0.85561]
[1776359190112,60.42,74161.16,0.0,-0.00465,0.0,0.85142]
[1776359195148,60.42,74155.84,0.0,-0.00466,0.0,0.8536]
[1776359200184,60.42,74143.94,0.0,-0.00471,0.0,0.86044]
[1776359204212,60.42,74125.13,0.0,-0.00477,0.0,0.87136]
[1776359209320,60.42,74126.0,0.0,-0.00477,0.0,0.87085]
[1776359215292,60.42,74117.95,0.0,-0.0048,0.0,0.87556]
[1776359220326,60.42,74127.42,0.0,-0.00477,0.0,0.87002]
[1776359225364,60.42,74132.6,0.0,-0.00475,0.0,0.86701]
[1776359230395,60.42,74126.8,0.0,-0.00477,0.0,0.87038]
[1776359234427,60.42,74103.33,0.0,-0.00485,0.0,0.88416]
[1776359238451,60.42,74083.51,0.0,-0.00493,0.0,0.89593]
[1776359242489,60.42,74064.3,0.0,-0.005,0.0,0.90748]
[1776359245506,60.42,74082.2,0.0,-0.00493,0.0,0.89672]
[1776359250545,60.42,74074.09,0.0,-0.00496,0.0,0.90158]
[1776359255576,60.42,74067.89,0.0,-0.00498,0.0,0.90441]
[1776359260613,60.42,74053.03,0.0,-0.00504,0.0,0.9134]
[1776359265649,60.42,74055.32,0.0,-0.00503,0.0,0.91201]
[1776359270685,60.42,74051.95,0.0,-0.00504,0.0,0.91406]
[1776359275718,60.42,74044.04,0.0,-0.00507,0.0,0.91888]
[1776359280754,60.42,74046.16,0.0,-0.00507,0.0,0.91759]
[1776359285825,60.42,74024.33,0.0,-0.00515,0.0,0.93099]
[1776359290849,60.42,74024.96,0.0,-0.00515,0.0,0.9306]
[1776359293872,60.42,74042.66,0.0,-0.00508,0.0,0.91973]
[1776359298916,60.42,74038.75,0.0,-0.00509,0.0,0.92212]
[1776359303943,60.42,74055.88,0.0,-0.00503,0.0,0.91167]
[1776359308985,60.42,74055.42,0.0,-0.00503,0.0,0.91195]
[1776359314020,60.42,74041.22,0.0,-0.00508,0.0,0.91969]
[1776359319056,60.42,74040.45,0.0,-0.00508,0.0,0.92017]
[1776359324090,60.42,74038.76,0.0,-0.00509,0.0,0.9212]
[1776359329126,60.42,74037.74,0.0,-0.00509,0.0,0.92182]
[1776359334160,60.42,74037.2,0.0,-0.0051,0.0,0.92215]
[1776359339195,60.42,74037.34,0.0,-0.00509,0.0,0.92207]
[1776359344238,60.42,74039.96,0.0,-0.00508,0.0,0.92046]
[1776359349271,60.42,74043.86,0.0,-0.00507,0.0,0.91808]
[1776359353303,60.42,74064.47,0.0,-0.00499,0.0,0.90557]
[1776359356325,60.42,74082.37,0.0,-0.00492,0.0,0.89483]
[1776359360416,60.42,74103.14,0.0,-0.00485,0.0,0.8825]
[1776359366395,60.42,74085.88,0.0,-0.00491,0.0,0.89273]
[1776359370486,60.42,74108.81,0.0,-0.00482,0.0,0.87916]
[1776359376468,60.42,74090.52,0.0,-0.00489,0.0,0.88908]
[1776359381503,60.42,74091.56,0.0,-0.00488,0.0,0.88847]
[1776359386538,60.42,74078.04,0.0,-0.00493,0.0,0.89652]
[1776359391573,60.42,74080.57,0.0,-0.00492,0.0,0.89501]
[1776359393588,60.42,74104.41,0.0,-0.00484,0.0,0.88087]
[1776359398622,60.42,74099.86,0.0,-0.00485,0.0,0.88355]
[1776359403664,60.42,74117.22,0.0,-0.00479,0.0,0.87335]
[1776359408700,60.42,74114.65,0.0,-0.0048,0.0,0.87485]
[1776359413737,60.42,74118.71,0.0,-0.00478,0.0,0.87248]
[1776359418772,60.42,74114.67,0.0,-0.0048,0.0,0.87484]
[1776359425823,60.42,74115.67,0.0,-0.00479,0.0,0.87425]
[1776359428864,60.42,74137.23,0.0,-0.00472,0.0,0.86171]
[1776359431885,60.42,74152.95,0.0,-0.00465,0.0,0.85181]
[1776359436930,60.42,74132.01,0.0,-0.00473,0.0,0.86386]
[1776359441961,60.42,74117.18,0.0,-0.00478,0.0,0.87249]
[1776359446997,60.42,74141.53,0.0,-0.0047,0.0,0.85836]
[1776359451100,60.42,74160.41,0.0,-0.00463,0.0,0.84755]
[1776359457063,60.42,74160.57,0.0,-0.00463,0.0,0.84745]
[1776359462103,60.42,74154.83,0.0,-0.00465,0.0,0.85073]
[1776359467136,60.42,74150.18,0.0,-0.00466,0.0,0.85339]
[1776359472170,60.42,74148.26,0.0,-0.00467,0.0,0.85449]
[1776359477205,60.42,74135.82,0.0,-0.00472,0.0,0.86166]
[1776359482241,60.42,74149.12,0.0,-0.00467,0.0,0.854]
[1776359487278,60.42,74139.37,0.0,-0.0047,0.0,0.85961]
[1776359492313,60.42,74141.41,0.0,-0.00469,0.0,0.85757]
[1776359497350,60.42,74142.98,0.0,-0.00469,0.0,0.85666]
[1776359502387,60.42,74143.5,0.0,-0.00468,0.0,0.85636]
[1776359507420,60.42,74138.38,0.0,-0.0047,0.0,0.85931]
[1776359512457,60.42,74147.12,0.0,-0.00467,0.0,0.85428]
[1776359517496,60.42,74150.42,0.0,-0.00466,0.0,0.85239]
[1776359522527,60.42,74153.47,0.0,-0.00465,0.0,0.85065]
[1776359527572,60.42,74153.72,0.0,-0.00465,0.0,0.8505]
[1776359532610,60.42,74152.2,0.0,-0.00465,0.0,0.85137]
[1776359537658,60.42,74160.19,0.0,-0.00462,0.0,0.84681]
[1776359542684,60.42,74162.88,0.0,-0.00461,0.0,0.84528]
[1776359547720,60.42,74158.55,0.0,-0.00463,0.0,0.84775]
[1776359552754,60.42,74156.45,0.0,-0.00463,0.0,0.84808]
[1776359557790,60.42,74158.58,0.0,-0.00463,0.0,0.84687]
[1776359562829,60.42,74159.87,0.0,-0.00462,0.0,0.84614]
[1776359567864,60.42,74159.05,0.0,-0.00462,0.0,0.8466]
[1776359571949,60.42,74179.02,0.0,-0.00455,0.0,0.8353]
[1776359577932,60.42,74183.53,0.0,-0.00454,0.0,0.83276]
[1776359582982,60.42,74197.23,0.0,-0.00449,0.0,0.8251]
[1776359588015,60.42,74188.52,0.0,-0.00452,0.0,0.82996]
[1776359593061,60.42,74176.64,0.0,-0.00456,0.0,0.83664]
[1776359598093,60.42,74180.59,0.0,-0.00455,0.0,0.83441]
[1776359603132,60.42,74176.4,0.0,-0.00456,0.0,0.83677]
[1776359608164,60.42,74176.6,0.0,-0.00456,0.0,0.83666]
[1776359613205,60.42,74178.71,0.0,-0.00455,0.0,0.83462]
[1776359618233,60.42,74181.57,0.0,-0.00454,0.0,0.83301]
[1776359622285,60.42,74157.55,0.0,-0.00462,0.0,0.8466]
[1776359624310,60.42,74138.03,0.0,-0.00469,0.0,0.85778]
[1776359628340,60.42,74119.62,0.0,-0.00476,0.0,0.86844]
[1776359633376,60.42,74130.63,0.0,-0.00472,0.0,0.86205]
[1776359638409,60.42,74129.89,0.0,-0.00472,0.0,0.86248]
[1776359643446,60.42,74124.89,0.0,-0.00474,0.0,0.86538]
[1776359648484,60.42,74128.63,0.0,-0.00473,0.0,0.86321]
[1776359653519,60.42,74125.78,0.0,-0.00474,0.0,0.86486]
[1776359657559,60.42,74101.47,0.0,-0.00483,0.0,0.87907]
[1776359659560,60.42,74082.11,0.0,-0.0049,0.0,0.89052]
[1776359662610,60.42,74042.66,0.0,-0.00505,0.0,0.91427]
[1776359667617,60.42,74040.7,0.0,-0.00506,0.0,0.91546]
[1776359672682,60.42,74053.88,0.0,-0.005,0.0,0.90655]
[1776359677693,60.42,74046.49,0.0,-0.00503,0.0,0.91103]
[1776359680714,60.42,74027.38,0.0,-0.0051,0.0,0.92269]
[1776359685748,60.42,74042.61,0.0,-0.00504,0.0,0.91339]
[1776359690793,60.42,74033.34,0.0,-0.00508,0.0,0.91904]
[1776359695832,60.42,74005.18,0.0,-0.00519,0.0,0.9364]
[1776359700879,60.42,73997.84,0.0,-0.00522,0.0,0.94097]
[1776359702984,60.42,73963.88,0.0,-0.00536,0.0,0.96237]
[1776359708934,60.42,73969.44,0.0,-0.00533,0.0,0.95884]
[1776359713983,60.42,73960.73,0.0,-0.00537,0.0,0.96438]
[1776359719017,60.42,73945.89,0.0,-0.00543,0.0,0.97388]
[1776359724053,60.42,73956.68,0.0,-0.00539,0.0,0.96697]
[1776359729091,60.42,73946.87,0.0,-0.00543,0.0,0.97325]
[1776359731102,60.42,73966.52,0.0,-0.00534,0.0,0.95975]
[1776359736142,60.42,73982.63,0.0,-0.00528,0.0,0.94957]
[1776359738149,60.42,74005.61,0.0,-0.00518,0.0,0.93521]
[1776359743282,60.42,73993.28,0.0,-0.00523,0.0,0.94289]
[1776359749226,60.42,73997.91,0.0,-0.00521,0.0,0.94]
[1776359754264,60.42,74003.62,0.0,-0.00519,0.0,0.93645]
[1776359759300,60.42,74004.85,0.0,-0.00519,0.0,0.93568]
[1776359762334,60.42,74023.84,0.0,-0.00511,0.0,0.92395]
[1776359763433,60.42,74049.65,0.0,-0.00501,0.0,0.90821]
[1776359766368,60.42,74018.09,0.0,-0.00514,0.0,0.92749]
[1776359771403,60.42,74004.3,0.0,-0.00519,0.0,0.93602]
[1776359773511,60.42,73986.35,0.0,-0.00526,0.0,0.94723]
[1776359779460,60.42,73983.36,0.0,-0.00527,0.0,0.94911]
[1776359783583,60.42,74006.27,0.0,-0.00518,0.0,0.9348]
[1776359787516,60.42,74033.57,0.0,-0.00507,0.0,0.91799]
[1776359792564,60.42,74037.25,0.0,-0.00506,0.0,0.91483]
[1776359797594,60.42,74045.0,0.0,-0.00503,0.0,0.91012]
[1776359802628,60.42,74044.56,0.0,-0.00503,0.0,0.91039]
[1776359807663,60.42,74055.01,0.0,-0.00499,0.0,0.90407]
[1776359812702,60.42,74055.41,0.0,-0.00499,0.0,0.90383]
[1776359817737,60.42,74053.39,0.0,-0.00499,0.0,0.90504]
[1776359821772,60.42,74071.99,0.0,-0.00492,0.0,0.89388]
[1776359823879,60.42,74093.54,0.0,-0.00484,0.0,0.88109]
[1776359829822,60.42,74082.45,0.0,-0.00488,0.0,0.88765]
[1776359834864,60.42,74071.1,0.0,-0.00493,0.0,0.89441]
[1776359839897,60.42,74055.39,0.0,-0.00499,0.0,0.90384]
[1776359844931,60.42,74064.34,0.0,-0.00495,0.0,0.89845]
[1776359849966,60.42,74064.83,0.0,-0.00495,0.0,0.89816]
[1776359855003,60.42,74052.32,0.0,-0.00499,0.0,0.90479]
[1776359860036,60.42,74047.87,0.0,-0.00501,0.0,0.90748]
[1776359865072,60.42,74045.15,0.0,-0.00502,0.0,0.90912]
[1776359870115,60.42,74043.06,0.0,-0.00503,0.0,0.91039]
[1776359875157,60.42,74048.54,0.0,-0.00501,0.0,0.90707]
[1776359880191,60.42,74039.67,0.0,-0.00504,0.0,0.91245]
[1776359885229,60.42,74048.15,0.0,-0.00501,0.0,0.90731]
[1776359890262,60.42,74058.52,0.0,-0.00497,0.0,0.90105]
[1776359895299,60.42,74051.58,0.0,-0.005,0.0,0.90523]
[1776359899338,60.42,74073.7,0.0,-0.00491,0.0,0.89196]
[1776359904469,60.42,74086.05,0.0,-0.00487,0.0,0.88462]
[1776359910416,60.42,74091.13,0.0,-0.00485,0.0,0.88162]
[1776359913451,60.42,74111.37,0.0,-0.00477,0.0,0.86887]
[1776359914551,60.42,74136.32,0.0,-0.00468,0.0,0.85443]
[1776359920493,60.42,74131.58,0.0,-0.00469,0.0,0.85716]
[1776359925524,60.42,74146.57,0.0,-0.00464,0.0,0.84856]
[1776359930558,60.42,74148.7,0.0,-0.00463,0.0,0.84734]
[1776359935596,60.42,74138.07,0.0,-0.00467,0.0,0.85343]
[1776359940629,60.42,74133.88,0.0,-0.00469,0.0,0.85583]
[1776359945667,60.42,74135.99,0.0,-0.00468,0.0,0.85462]
[1776359950699,60.42,74119.52,0.0,-0.00474,0.0,0.86413]
[1776359954843,60.42,74094.91,0.0,-0.00483,0.0,0.87851]
[1776359960771,60.42,74092.68,0.0,-0.00484,0.0,0.87982]
[1776359963791,60.42,74110.06,0.0,-0.00477,0.0,0.86963]
[1776359968827,60.42,74106.99,0.0,-0.00478,0.0,0.87143]
[1776359973865,60.42,74109.58,0.0,-0.00477,0.0,0.86904]
[1776359976888,60.42,74090.63,0.0,-0.00484,0.0,0.88015]
[1776359981922,60.42,74091.34,0.0,-0.00484,0.0,0.87973]
[1776359986968,60.42,74092.41,0.0,-0.00483,0.0,0.8791]
[1776359992006,60.42,74092.86,0.0,-0.00483,0.0,0.87883]
[1776359997070,60.42,74097.83,0.0,-0.00481,0.0,0.87591]
[1776360001066,60.42,74116.57,0.0,-0.00474,0.0,0.86497]
[1776360004083,60.42,74136.94,0.0,-0.00467,0.0,0.85321]
[1776360009120,60.42,74145.47,0.0,-0.00464,0.0,0.84833]
[1776360014155,60.42,74146.47,0.0,-0.00464,0.0,0.84776]
[1776360019190,60.42,74146.86,0.0,-0.00463,0.0,0.84753]
[1776360024227,60.42,74144.01,0.0,-0.00465,0.0,0.84916]
[1776360027249,60.42,74125.05,0.0,-0.00471,0.0,0.86006]
[1776360032285,60.42,74117.46,0.0,-0.00474,0.0,0.86358]
[1776360037318,60.42,74111.38,0.0,-0.00476,0.0,0.86711]
[1776360042355,60.42,74109.51,0.0,-0.00477,0.0,0.8682]
[1776360047394,60.42,74122.05,0.0,-0.00472,0.0,0.86092]
[1776360050413,60.42,74139.99,0.0,-0.00465,0.0,0.8506]
[1776360055494,60.42,74145.14,0.0,-0.00464,0.0,0.84765]
[1776360057467,60.42,74166.38,0.0,-0.00456,0.0,0.83561]
[1776360062508,60.42,74150.73,0.0,-0.00462,0.0,0.84447]
[1776360067562,60.42,74157.11,0.0,-0.00459,0.0,0.84085]
[1776360072576,60.42,74146.68,0.0,-0.00463,0.0,0.84678]
[1776360075739,60.42,74125.11,0.0,-0.00471,0.0,0.85915]
[1776360081639,60.42,74112.38,0.0,-0.00475,0.0,0.86653]
[1776360086680,60.42,74101.61,0.0,-0.00479,0.0,0.87281]
[1776360091711,60.42,74094.99,0.0,-0.00481,0.0,0.87581]
[1776360096747,60.42,74090.81,0.0,-0.00483,0.0,0.87827]
[1776360101781,60.42,74094.44,0.0,-0.00482,0.0,0.87614]
[1776360106820,60.42,74094.98,0.0,-0.00481,0.0,0.87582]
[1776360111854,60.42,74107.73,0.0,-0.00477,0.0,0.86836]
[1776360115882,60.42,74129.33,0.0,-0.00469,0.0,0.85585]
[1776360120921,60.42,74123.08,0.0,-0.00471,0.0,0.85945]
[1776360125955,60.42,74117.45,0.0,-0.00473,0.0,0.86271]
[1776360130991,60.42,74116.98,0.0,-0.00473,0.0,0.86298]
[1776360136027,60.42,74104.61,0.0,-0.00478,0.0,0.87018]
[1776360141062,60.42,74108.28,0.0,-0.00476,0.0,0.86804]
[1776360146099,60.42,74093.54,0.0,-0.00482,0.0,0.87667]
[1776360151135,60.42,74088.94,0.0,-0.00483,0.0,0.87849]
[1776360156170,60.42,74088.46,0.0,-0.00483,0.0,0.87877]
[1776360161204,60.42,74089.1,0.0,-0.00483,0.0,0.87839]
[1776360166240,60.42,74090.71,0.0,-0.00482,0.0,0.87745]
[1776360171276,60.42,74085.97,0.0,-0.00484,0.0,0.88024]
[1776360176310,60.42,74088.9,0.0,-0.00483,0.0,0.87851]
[1776360181352,60.42,74088.45,0.0,-0.00483,0.0,0.87878]
[1776360186382,60.42,74078.91,0.0,-0.00487,0.0,0.88441]
[1776360191418,60.42,74074.89,0.0,-0.00488,0.0,0.88679]
[1776360196452,60.42,74072.14,0.0,-0.00489,0.0,0.88843]
[1776360201642,60.42,74077.77,0.0,-0.00487,0.0,0.88509]
[1776360207529,60.42,74093.82,0.0,-0.00481,0.0,0.87562]
[1776360212564,60.42,74102.69,0.0,-0.00478,0.0,0.86955]
[1776360217599,60.42,74099.13,0.0,-0.00479,0.0,0.87163]
[1776360222633,60.42,74107.42,0.0,-0.00476,0.0,0.86679]
[1776360227671,60.42,74111.75,0.0,-0.00474,0.0,0.86427]
[1776360232705,60.42,74123.02,0.0,-0.0047,0.0,0.85775]
[1776360237742,60.42,74132.33,0.0,-0.00467,0.0,0.85239]
[1776360242797,60.42,74136.58,0.0,-0.00465,0.0,0.84996]
[1776360244811,60.42,74166.95,0.0,-0.00455,0.0,0.83273]
[1776360246920,60.42,74216.24,0.0,-0.00438,0.0,0.80542]
[1776360252048,60.42,74232.82,0.0,-0.00432,0.0,0.79641]
[1776360257925,60.42,74232.92,0.0,-0.00432,0.0,0.79635]
[1776360262139,60.42,74252.26,0.0,-0.00426,0.0,0.78595]
[1776360264997,60.42,74273.64,0.0,-0.00419,0.0,0.77459]
[1776360270022,60.42,74267.23,0.0,-0.00421,0.0,0.77798]
[1776360275060,60.42,74278.38,0.0,-0.00417,0.0,0.77129]
[1776360280091,60.42,74265.45,0.0,-0.00421,0.0,0.77812]
[1776360285125,60.42,74250.29,0.0,-0.00426,0.0,0.78619]
[1776360290162,60.42,74254.93,0.0,-0.00424,0.0,0.78371]
[1776360295197,60.42,74279.35,0.0,-0.00416,0.0,0.77078]
[1776360300235,60.42,74284.15,0.0,-0.00415,0.0,0.76826]
[1776360304262,60.42,74303.08,0.0,-0.00409,0.0,0.75839]
[1776360308291,60.42,74284.72,0.0,-0.00415,0.0,0.76796]
[1776360311310,60.42,74262.31,0.0,-0.00422,0.0,0.77978]
[1776360316357,60.42,74255.56,0.0,-0.00424,0.0,0.78338]
[1776360321393,60.42,74267.32,0.0,-0.0042,0.0,0.77713]
[1776360326429,60.42,74262.67,0.0,-0.00422,0.0,0.77959]
[1776360331464,60.42,74264.59,0.0,-0.00421,0.0,0.77776]
[1776360336499,60.42,74262.26,0.0,-0.00421,0.0,0.779]
[1776360341537,60.42,74265.09,0.0,-0.0042,0.0,0.7775]
[1776360342753,60.42,74286.29,0.0,-0.00414,0.0,0.76634]
[1776360348583,60.42,74300.78,0.0,-0.00409,0.0,0.75879]
[1776360353622,60.42,74293.47,0.0,-0.00411,0.0,0.76259]
[1776360358657,60.42,74292.11,0.0,-0.00412,0.0,0.7633]
[1776360363695,60.42,74276.2,0.0,-0.00417,0.0,0.77163]
[1776360368733,60.42,74276.39,0.0,-0.00417,0.0,0.77153]
[1776360373767,60.42,74264.11,0.0,-0.00421,0.0,0.77802]
[1776360378811,60.42,74268.57,0.0,-0.00419,0.0,0.77566]
[1776360383846,60.42,74263.67,0.0,-0.00421,0.0,0.77825]
[1776360388880,60.42,74267.47,0.0,-0.0042,0.0,0.77624]
[1776360393920,60.42,74269.06,0.0,-0.00419,0.0,0.77459]
[1776360398952,60.42,74274.22,0.0,-0.00417,0.0,0.77187]
[1776360403990,60.42,74274.35,0.0,-0.00417,0.0,0.7718]
[1776360409023,60.42,74271.46,0.0,-0.00418,0.0,0.77332]
[1776360414059,60.42,74270.13,0.0,-0.00418,0.0,0.77403]
[1776360419098,60.42,74265.54,0.0,-0.0042,0.0,0.77645]
[1776360423342,60.42,74237.48,0.0,-0.00429,0.0,0.79143]
[1776360429167,60.42,74228.65,0.0,-0.00432,0.0,0.79619]
[1776360434201,60.42,74229.84,0.0,-0.00432,0.0,0.79555]
[1776360439236,60.42,74235.28,0.0,-0.0043,0.0,0.79261]
[1776360444271,60.42,74232.14,0.0,-0.00431,0.0,0.79431]
[1776360449313,60.42,74221.85,0.0,-0.00434,0.0,0.79988]
[1776360452338,60.42,74199.34,0.0,-0.00442,0.0,0.81135]
[1776360457371,60.42,74193.4,0.0,-0.00444,0.0,0.81462]
[1776360462406,60.42,74185.81,0.0,-0.00446,0.0,0.81882]
[1776360467448,60.42,74204.89,0.0,-0.0044,0.0,0.8083]
[1776360472484,60.42,74198.12,0.0,-0.00442,0.0,0.81202]
[1776360478526,60.42,74200.72,0.0,-0.00441,0.0,0.81059]
[1776360483769,60.42,74192.43,0.0,-0.00444,0.0,0.81516]
[1776360489603,60.42,74190.67,0.0,-0.00445,0.0,0.81613]
[1776360494639,60.42,74188.22,0.0,-0.00445,0.0,0.81749]
[1776360499676,60.42,74175.68,0.0,-0.0045,0.0,0.82445]
[1776360504710,60.42,74171.98,0.0,-0.00451,0.0,0.82652]
[1776360509748,60.42,74171.3,0.0,-0.00451,0.0,0.8269]
[1776360513989,60.42,74187.41,0.0,-0.00445,0.0,0.81709]
[1776360519817,60.42,74192.33,0.0,-0.00444,0.0,0.81438]
[1776360524852,60.42,74187.94,0.0,-0.00445,0.0,0.8168]
[1776360529887,60.42,74194.92,0.0,-0.00443,0.0,0.81295]
[1776360532908,60.42,74212.95,0.0,-0.00436,0.0,0.80307]
[1776360537945,60.42,74204.39,0.0,-0.00439,0.0,0.80774]
[1776360542980,60.42,74202.42,0.0,-0.0044,0.0,0.80882]
[1776360548018,60.42,74221.25,0.0,-0.00434,0.0,0.79855]
[1776360553053,60.42,74234.65,0.0,-0.00429,0.0,0.79131]
[1776360558088,60.42,74239.78,0.0,-0.00428,0.0,0.78855]
[1776360563123,60.42,74241.58,0.0,-0.00427,0.0,0.78759]
[1776360568158,60.42,74234.9,0.0,-0.00429,0.0,0.79118]
[1776360573193,60.42,74228.65,0.0,-0.00431,0.0,0.79372]
[1776360578229,60.42,74230.63,0.0,-0.0043,0.0,0.79266]
[1776360583265,60.42,74236.72,0.0,-0.00428,0.0,0.78938]
[1776360588298,60.42,74253.59,0.0,-0.00423,0.0,0.78036]
[1776360593334,60.42,74257.06,0.0,-0.00421,0.0,0.77852]
[1776360598369,60.42,74258.92,0.0,-0.00421,0.0,0.77753]
[1776360603404,60.42,74244.48,0.0,-0.00426,0.0,0.78522]
[1776360608445,60.42,74253.22,0.0,-0.00423,0.0,0.78056]
[1776360613475,60.42,74267.87,0.0,-0.00418,0.0,0.7728]
[1776360618512,60.42,74282.24,0.0,-0.00413,0.0,0.76526]
[1776360623547,60.42,74280.65,0.0,-0.00414,0.0,0.76609]
[1776360628585,60.42,74286.47,0.0,-0.00412,0.0,0.76305]
[1776360633622,60.42,74290.56,0.0,-0.0041,0.0,0.76012]
[1776360638662,60.42,74290.27,0.0,-0.0041,0.0,0.76027]
[1776360643698,60.42,74288.34,0.0,-0.00411,0.0,0.76127]
[1776360648737,60.42,74276.36,0.0,-0.00415,0.0,0.76753]
[1776360653770,60.42,74292.08,0.0,-0.0041,0.0,0.75933]
[1776360658805,60.42,74292.62,0.0,-0.00409,0.0,0.75905]
[1776360663853,60.42,74315.43,0.0,-0.00402,0.0,0.74729]
[1776360668881,60.42,74321.23,0.0,-0.004,0.0,0.74432]
[1776360673922,60.42,74303.62,0.0,-0.00406,0.0,0.75336]
[1776360678962,60.42,74302.29,0.0,-0.00406,0.0,0.75404]
[1776360683992,60.42,74302.74,0.0,-0.00406,0.0,0.75381]
[1776360689027,60.42,74288.14,0.0,-0.00411,0.0,0.76138]
[1776360694062,60.42,74300.8,0.0,-0.00406,0.0,0.75402]
[1776360699098,60.42,74313.58,0.0,-0.00402,0.0,0.74745]
[1776360704134,60.42,74309.83,0.0,-0.00404,0.0,0.74937]
[1776360709170,60.42,74305.08,0.0,-0.00405,0.0,0.75181]
[1776360714205,60.42,74295.23,0.0,-0.00408,0.0,0.7569]
[1776360719240,60.42,74292.12,0.0,-0.00409,0.0,0.75851]
[1776360724277,60.42,74312.28,0.0,-0.00403,0.0,0.74811]
[1776360729311,60.42,74319.42,0.0,-0.00401,0.0,0.74446]
[1776360734346,60.42,74332.03,0.0,-0.00397,0.0,0.73805]
[1776360739381,60.42,74328.32,0.0,-0.00398,0.0,0.73993]
[1776360744417,60.42,74322.49,0.0,-0.004,0.0,0.74289]
[1776360749451,60.42,74324.23,0.0,-0.00399,0.0,0.74201]
[1776360754487,60.42,74332.49,0.0,-0.00396,0.0,0.73703]
[1776360759526,60.42,74342.64,0.0,-0.00393,0.0,0.73191]
[1776360764561,60.42,74339.39,0.0,-0.00394,0.0,0.73355]
[1776360769596,60.42,74329.61,0.0,-0.00397,0.0,0.73849]
[1776360774631,60.42,74329.66,0.0,-0.00397,0.0,0.73847]
[1776360779666,60.42,74330.17,0.0,-0.00397,0.0,0.73821]
[1776360784701,60.42,74331.38,0.0,-0.00396,0.0,0.7376]
[1776360789736,60.42,74328.21,0.0,-0.00397,0.0,0.7392]
[1776360794770,60.42,74310.51,0.0,-0.00403,0.0,0.74823]
[1776360799807,60.42,74307.32,0.0,-0.00404,0.0,0.74987]
[1776360804865,60.42,74313.73,0.0,-0.00402,0.0,0.74658]
[1776360809889,60.42,74320.13,0.0,-0.004,0.0,0.74331]
[1776360814925,60.42,74308.62,0.0,-0.00403,0.0,0.74842]
[1776360819959,60.42,74310.12,0.0,-0.00403,0.0,0.74765]
[1776360824995,60.42,74309.99,0.0,-0.00403,0.0,0.74771]
[1776360830032,60.42,74322.48,0.0,-0.00399,0.0,0.74133]
[1776360835066,60.42,74319.27,0.0,-0.004,0.0,0.74297]
[1776360840103,60.42,74316.7,0.0,-0.00401,0.0,0.74428]
[1776360843126,60.42,74297.43,0.0,-0.00407,0.0,0.75418]
[1776360848162,60.42,74284.49,0.0,-0.00411,0.0,0.76089]
[1776360853195,60.42,74304.36,0.0,-0.00404,0.0,0.7506]
[1776360858233,60.42,74307.16,0.0,-0.00404,0.0,0.74917]
[1776360863268,60.42,74299.3,0.0,-0.00406,0.0,0.75321]
[1776360868302,60.42,74291.74,0.0,-0.00408,0.0,0.75712]
[1776360873338,60.42,74282.41,0.0,-0.00411,0.0,0.76117]
[1776360878373,60.42,74277.12,0.0,-0.00413,0.0,0.76393]
[1776360883409,60.42,74277.05,0.0,-0.00413,0.0,0.76397]
[1776360888442,60.42,74267.03,0.0,-0.00416,0.0,0.76922]
[1776360893479,60.42,74266.9,0.0,-0.00416,0.0,0.76929]
[1776360898513,60.42,74257.25,0.0,-0.00419,0.0,0.77437]
[1776360903553,60.42,74250.19,0.0,-0.00421,0.0,0.77811]
[1776360907611,60.42,74225.41,0.0,-0.0043,0.0,0.79136]
[1776360910602,60.42,74202.67,0.0,-0.00437,0.0,0.8037]
[1776360915637,60.42,74207.01,0.0,-0.00436,0.0,0.80133]
[1776360920673,60.42,74198.22,0.0,-0.00439,0.0,0.80613]
[1776360925729,60.42,74185.62,0.0,-0.00443,0.0,0.81305]
[1776360930769,60.42,74170.49,0.0,-0.00448,0.0,0.82143]
[1776360935791,60.42,74164.28,0.0,-0.0045,0.0,0.82405]
[1776360940821,60.42,74154.96,0.0,-0.00453,0.0,0.82926]
[1776360945855,60.42,74172.25,0.0,-0.00447,0.0,0.81961]
[1776360948875,60.42,74149.6,0.0,-0.00455,0.0,0.83227]
[1776360953919,60.42,74150.85,0.0,-0.00455,0.0,0.83157]
[1776360954924,60.42,74170.02,0.0,-0.00448,0.0,0.82085]
[1776360959954,60.42,74186.89,0.0,-0.00442,0.0,0.81151]
[1776360964997,60.42,74184.69,0.0,-0.00443,0.0,0.81273]
[1776360967256,60.42,74158.58,0.0,-0.00452,0.0,0.82723]
[1776360973065,60.42,74149.29,0.0,-0.00455,0.0,0.83245]
[1776360977328,60.42,74128.09,0.0,-0.00463,0.0,0.84446]
[1776360983156,60.42,74156.7,0.0,-0.00453,0.0,0.82829]
[1776360986166,60.42,74174.21,0.0,-0.00447,0.0,0.81852]
[1776360991203,60.42,74176.92,0.0,-0.00445,0.0,0.81618]
[1776360996246,60.42,74175.94,0.0,-0.00446,0.0,0.81672]
[1776360997475,60.42,74157.37,0.0,-0.00452,0.0,0.82706]
[1776361003298,60.42,74158.09,0.0,-0.00452,0.0,0.82666]
[1776361008333,60.42,74159.47,0.0,-0.00451,0.0,0.82589]
[1776361013370,60.42,74170.73,0.0,-0.00447,0.0,0.81961]
[1776361018403,60.42,74171.22,0.0,-0.00447,0.0,0.81934]
[1776361023438,60.42,74179.85,0.0,-0.00444,0.0,0.81456]
[1776361028473,60.42,74164.86,0.0,-0.00449,0.0,0.82288]
[1776361033508,60.42,74155.58,0.0,-0.00453,0.0,0.82807]
[1776361038543,60.42,74155.54,0.0,-0.00453,0.0,0.82809]
[1776361043578,60.42,74156.69,0.0,-0.00452,0.0,0.82744]
[1776361048613,60.42,74146.8,0.0,-0.00456,0.0,0.833]
[1776361053648,60.42,74147.24,0.0,-0.00455,0.0,0.8319]
[1776361058683,60.42,74149.98,0.0,-0.00454,0.0,0.83036]
[1776361061713,60.42,74168.16,0.0,-0.00448,0.0,0.8202]
[1776361063726,60.42,74186.22,0.0,-0.00442,0.0,0.81021]
[1776361068764,60.42,74186.82,0.0,-0.00441,0.0,0.80988]
[1776361073797,60.42,74172.66,0.0,-0.00446,0.0,0.8177]
[1776361078838,60.42,74180.44,0.0,-0.00444,0.0,0.8134]
[1776361083871,60.42,74159.18,0.0,-0.00451,0.0,0.8252]
[1776361089913,60.42,74141.91,0.0,-0.00457,0.0,0.8349]
[1776361094954,60.42,74144.68,0.0,-0.00456,0.0,0.83334]
[1776361099985,60.42,74148.64,0.0,-0.00455,0.0,0.83111]
[1776361105021,60.42,74156.54,0.0,-0.00452,0.0,0.82668]
[1776361110057,60.42,74151.21,0.0,-0.00454,0.0,0.82967]
[1776361115095,60.42,74151.47,0.0,-0.00453,0.0,0.82867]
[1776361120153,60.42,74155.35,0.0,-0.00452,0.0,0.8265]
[1776361125186,60.42,74155.83,0.0,-0.00452,0.0,0.82623]
[1776361130224,60.42,74154.81,0.0,-0.00452,0.0,0.8268]
[1776361135260,60.42,74151.46,0.0,-0.00453,0.0,0.82868]
[1776361140305,60.42,74178.11,0.0,-0.00444,0.0,0.81384]
[1776361141314,60.42,74199.22,0.0,-0.00437,0.0,0.80226]
[1776361146349,60.42,74204.9,0.0,-0.00435,0.0,0.79916]
[1776361152391,60.42,74207.22,0.0,-0.00434,0.0,0.7979]
[1776361157434,60.42,74210.13,0.0,-0.00433,0.0,0.79633]
[1776361162472,60.42,74208.79,0.0,-0.00434,0.0,0.79705]
[1776361167506,60.42,74210.58,0.0,-0.00433,0.0,0.79608]
[1776361172540,60.42,74207.36,0.0,-0.00434,0.0,0.797]
[1776361177584,60.42,74184.24,0.0,-0.00441,0.0,0.80963]
[1776361182610,60.42,74194.57,0.0,-0.00438,0.0,0.80396]
[1776361188854,60.42,74200.7,0.0,-0.00436,0.0,0.80062]
[1776361194694,60.42,74210.28,0.0,-0.00433,0.0,0.79542]
[1776361199729,60.42,74223.13,0.0,-0.00428,0.0,0.78849]
[1776361204765,60.42,74253.47,0.0,-0.00418,0.0,0.77233]
[1776361210813,60.42,74254.71,0.0,-0.00418,0.0,0.77168]
[1776361215846,60.42,74268.09,0.0,-0.00414,0.0,0.76465]
[1776361217859,60.42,74288.34,0.0,-0.00407,0.0,0.75412]
[1776361221886,60.42,74306.28,0.0,-0.00401,0.0,0.74489]
[1776361226923,60.42,74300.48,0.0,-0.00403,0.0,0.74787]
[1776361231960,60.42,74305.1,0.0,-0.00401,0.0,0.74471]
[1776361236997,60.42,74323.57,0.0,-0.00396,0.0,0.73532]
[1776361242036,60.42,74313.13,0.0,-0.00399,0.0,0.74062]
[1776361247073,60.42,74316.0,0.0,-0.00398,0.0,0.73916]
[1776361252108,60.42,74318.95,0.0,-0.00397,0.0,0.73766]
[1776361257151,60.42,74325.16,0.0,-0.00395,0.0,0.73452]
[1776361262183,60.42,74328.32,0.0,-0.00394,0.0,0.73292]
[1776361267217,60.42,74323.06,0.0,-0.00396,0.0,0.73558]
[1776361272254,60.42,74320.21,0.0,-0.00397,0.0,0.73702]
[1776361277288,60.42,74314.09,0.0,-0.00399,0.0,0.74013]
[1776361283330,60.42,74308.43,0.0,-0.004,0.0,0.74301]
[1776361288365,60.42,74310.53,0.0,-0.004,0.0,0.74194]
[1776361293400,60.42,74320.72,0.0,-0.00396,0.0,0.73598]
[1776361298434,60.42,74322.37,0.0,-0.00396,0.0,0.73515]
[1776361303488,60.42,74317.72,0.0,-0.00397,0.0,0.7375]
[1776361308516,60.42,74314.4,0.0,-0.00398,0.0,0.73919]
[1776361313551,60.42,74311.75,0.0,-0.00399,0.0,0.74054]
[1776361318587,60.42,74308.7,0.0,-0.004,0.0,0.74209]
[1776361323622,60.42,74306.7,0.0,-0.004,0.0,0.74311]
[1776361328658,60.42,74304.01,0.0,-0.00401,0.0,0.74448]
[1776361333698,60.42,74302.05,0.0,-0.00402,0.0,0.74549]
[1776361337726,60.42,74319.71,0.0,-0.00396,0.0,0.73649]
[1776361342761,60.42,74324.68,0.0,-0.00395,0.0,0.73398]
[1776361347799,60.42,74332.82,0.0,-0.00392,0.0,0.72988]
[1776361351832,60.42,74353.93,0.0,-0.00385,0.0,0.71857]
[1776361356860,60.42,74356.47,0.0,-0.00385,0.0,0.71731]
[1776361360064,60.42,74380.0,0.0,-0.00378,0.0,0.70575]
[1776361365931,60.42,74386.27,0.0,-0.00376,0.0,0.70269]
[1776361370966,60.42,74395.3,0.0,-0.00373,0.0,0.69832]
[1776361376001,60.42,74402.24,0.0,-0.00371,0.0,0.69497]
[1776361381039,60.42,74417.89,0.0,-0.00367,0.0,0.68747]
[1776361386076,60.42,74425.02,0.0,-0.00365,0.0,0.68407]
[1776361391111,60.42,74429.31,0.0,-0.00363,0.0,0.68204]
[1776361396167,60.42,74435.76,0.0,-0.00361,0.0,0.67899]
[1776361401202,60.42,74434.77,0.0,-0.00362,0.0,0.67946]
[1776361406236,60.42,74436.05,0.0,-0.00361,0.0,0.67885]
[1776361411275,60.42,74433.62,0.0,-0.00362,0.0,0.67927]
[1776361416309,60.42,74439.5,0.0,-0.0036,0.0,0.67649]
[1776361421344,60.42,74436.25,0.0,-0.00361,0.0,0.67803]
[1776361426379,60.42,74439.01,0.0,-0.0036,0.0,0.67673]
[1776361431414,60.42,74437.54,0.0,-0.00361,0.0,0.67742]
[1776361436449,60.42,74439.68,0.0,-0.0036,0.0,0.67641]
[1776361442491,60.42,74448.49,0.0,-0.00357,0.0,0.67228]
[1776361447527,60.42,74443.35,0.0,-0.00359,0.0,0.67469]
[1776361452565,60.42,74435.47,0.0,-0.00361,0.0,0.67839]
[1776361457596,60.42,74439.95,0.0,-0.0036,0.0,0.67628]
[1776361462635,60.42,74440.37,0.0,-0.0036,0.0,0.67609]
[1776361467669,60.42,74431.82,0.0,-0.00362,0.0,0.68012]
[1776361472704,60.42,74427.07,0.0,-0.00363,0.0,0.68163]
[1776361478746,60.42,74427.19,0.0,-0.00363,0.0,0.68157]
[1776361483781,60.42,74432.14,0.0,-0.00362,0.0,0.67923]
[1776361488817,60.42,74424.86,0.0,-0.00364,0.0,0.68267]
[1776361493852,60.42,74423.89,0.0,-0.00364,0.0,0.68313]
[1776361498888,60.42,74426.71,0.0,-0.00363,0.0,0.6818]
[1776361503921,60.42,74421.58,0.0,-0.00365,0.0,0.68423]
[1776361508958,60.42,74429.78,0.0,-0.00362,0.0,0.68034]
[1776361513991,60.42,74438.47,0.0,-0.0036,0.0,0.67625]
[1776361519036,60.42,74431.19,0.0,-0.00362,0.0,0.67968]
[1776361524070,60.42,74424.54,0.0,-0.00364,0.0,0.68283]
[1776361529105,60.42,74420.9,0.0,-0.00365,0.0,0.68455]
[1776361534141,60.42,74402.98,0.0,-0.0037,0.0,0.69237]
[1776361539175,60.42,74398.96,0.0,-0.00371,0.0,0.69431]
[1776361544210,60.42,74401.15,0.0,-0.0037,0.0,0.69325]
[1776361549245,60.42,74399.74,0.0,-0.00371,0.0,0.69393]
[1776361551418,60.42,74379.42,0.0,-0.00377,0.0,0.70377]
[1776361557301,60.42,74375.7,0.0,-0.00378,0.0,0.70558]
[1776361562336,60.42,74368.52,0.0,-0.0038,0.0,0.70909]
[1776361567385,60.42,74366.2,0.0,-0.00381,0.0,0.71023]
[1776361572418,60.42,74359.14,0.0,-0.00383,0.0,0.7137]
[1776361577452,60.42,74362.55,0.0,-0.00382,0.0,0.71203]
[1776361582490,60.42,74361.41,0.0,-0.00382,0.0,0.71259]
[1776361587527,60.42,74359.88,0.0,-0.00382,0.0,0.71334]
[1776361592561,60.42,74359.47,0.0,-0.00382,0.0,0.71278]
[1776361597596,60.42,74366.31,0.0,-0.0038,0.0,0.70942]
[1776361600617,60.42,74394.56,0.0,-0.00372,0.0,0.69568]
[1776361603638,60.42,74413.57,0.0,-0.00366,0.0,0.68656]
[1776361608672,60.42,74417.2,0.0,-0.00365,0.0,0.68484]
[1776361613709,60.42,74423.73,0.0,-0.00363,0.0,0.68174]
[1776361618745,60.42,74444.98,0.0,-0.00357,0.0,0.67173]
[1776361623779,60.42,74445.38,0.0,-0.00357,0.0,0.67155]
[1776361628820,60.42,74443.28,0.0,-0.00358,0.0,0.67253]
[1776361633855,60.42,74429.65,0.0,-0.00362,0.0,0.67894]
[1776361638889,60.42,74425.33,0.0,-0.00363,0.0,0.68098]
[1776361643921,60.42,74427.41,0.0,-0.00362,0.0,0.67999]
[1776361648956,60.42,74434.03,0.0,-0.0036,0.0,0.67687]
[1776361653990,60.42,74433.7,0.0,-0.0036,0.0,0.67629]
[1776361659027,60.42,74435.09,0.0,-0.0036,0.0,0.67564]
[1776361664061,60.42,74437.94,0.0,-0.00359,0.0,0.6743]
[1776361669095,60.42,74440.16,0.0,-0.00358,0.0,0.67326]
[1776361674130,60.42,74442.47,0.0,-0.00358,0.0,0.67218]
[1776361680173,60.42,74443.9,0.0,-0.00357,0.0,0.67151]
[1776361685208,60.42,74438.79,0.0,-0.00359,0.0,0.6739]
[1776361690243,60.42,74437.04,0.0,-0.00359,0.0,0.67472]
[1776361695278,60.42,74428.12,0.0,-0.00362,0.0,0.67892]
[1776361700312,60.42,74426.98,0.0,-0.00362,0.0,0.67946]
[1776361706355,60.42,74426.37,0.0,-0.00362,0.0,0.67975]
[1776361711390,60.42,74423.78,0.0,-0.00363,0.0,0.68024]
[1776361716425,60.42,74424.29,0.0,-0.00362,0.0,0.68]
[1776361721459,60.42,74425.36,0.0,-0.00362,0.0,0.67949]
[1776361726494,60.42,74426.71,0.0,-0.00362,0.0,0.67886]
[1776361731530,60.42,74426.29,0.0,-0.00362,0.0,0.67905]
[1776361736565,60.42,74429.01,0.0,-0.00361,0.0,0.67777]
[1776361741600,60.42,74427.66,0.0,-0.00361,0.0,0.67841]
[1776361746638,60.42,74434.09,0.0,-0.0036,0.0,0.67538]
[1776361751671,60.42,74430.14,0.0,-0.00361,0.0,0.67724]
[1776361756705,60.42,74429.0,0.0,-0.00361,0.0,0.67777]
[1776361761740,60.42,74427.07,0.0,-0.00362,0.0,0.67869]
[1776361766836,60.42,74426.9,0.0,-0.00362,0.0,0.67877]
[1776361771815,60.42,74440.63,0.0,-0.00357,0.0,0.67158]
[1776361776853,60.42,74446.17,0.0,-0.00356,0.0,0.66899]
[1776361781891,60.42,74446.85,0.0,-0.00356,0.0,0.66868]
[1776361786928,60.42,74452.3,0.0,-0.00354,0.0,0.66614]
[1776361791991,60.42,74469.2,0.0,-0.00349,0.0,0.65833]
[1776361796993,60.42,74480.41,0.0,-0.00346,0.0,0.6532]
[1776361802029,60.42,74479.29,0.0,-0.00347,0.0,0.65371]
[1776361807064,60.42,74476.52,0.0,-0.00347,0.0,0.65498]
[1776361812100,60.42,74458.19,0.0,-0.00352,0.0,0.66341]
[1776361817135,60.42,74453.69,0.0,-0.00354,0.0,0.6655]
[1776361822170,60.42,74444.25,0.0,-0.00356,0.0,0.66989]
[1776361827205,60.42,74434.72,0.0,-0.00359,0.0,0.67435]
[1776361832247,60.42,74438.77,0.0,-0.00358,0.0,0.67172]
[1776361837281,60.42,74442.77,0.0,-0.00356,0.0,0.66985]
[1776361842315,60.42,74434.6,0.0,-0.00359,0.0,0.67368]
[1776361847351,60.42,74430.47,0.0,-0.0036,0.0,0.67562]
[1776361852385,60.42,74430.43,0.0,-0.0036,0.0,0.67563]
[1776361857423,60.42,74433.17,0.0,-0.00359,0.0,0.67435]
[1776361862456,60.42,74427.93,0.0,-0.00361,0.0,0.67681]
[1776361867489,60.42,74423.75,0.0,-0.00362,0.0,0.67878]
[1776361872530,60.42,74419.1,0.0,-0.00363,0.0,0.68098]
[1776361877564,60.42,74416.18,0.0,-0.00364,0.0,0.68237]
[1776361882600,60.42,74406.58,0.0,-0.00367,0.0,0.68693]
[1776361886627,60.42,74388.74,0.0,-0.00372,0.0,0.69549]
[1776361891665,60.42,74379.91,0.0,-0.00374,0.0,0.69901]
[1776361896701,60.42,74374.67,0.0,-0.00376,0.0,0.70155]
[1776361901732,60.42,74380.58,0.0,-0.00374,0.0,0.69869]
[1776361906769,60.42,74379.59,0.0,-0.00374,0.0,0.69917]
[1776361911803,60.42,74378.25,0.0,-0.00375,0.0,0.69982]
[1776361916842,60.42,74362.33,0.0,-0.00379,0.0,0.70757]
[1776361921876,60.42,74369.33,0.0,-0.00377,0.0,0.70415]
[1776361926912,60.42,74360.68,0.0,-0.0038,0.0,0.70838]
[1776361931961,60.42,74356.13,0.0,-0.00381,0.0,0.71062]
[1776361936993,60.42,74344.95,0.0,-0.00385,0.0,0.71613]
[1776361942030,60.42,74351.19,0.0,-0.00383,0.0,0.71305]
[1776361946066,60.42,74383.57,0.0,-0.00373,0.0,0.69724]
[1776361951104,60.42,74376.98,0.0,-0.00375,0.0,0.69968]
[1776361956141,60.42,74391.08,0.0,-0.0037,0.0,0.69287]
[1776361961175,60.42,74388.4,0.0,-0.00371,0.0,0.69416]
[1776361966211,60.42,74400.83,0.0,-0.00368,0.0,0.68819]
[1776361971248,60.42,74415.88,0.0,-0.00363,0.0,0.68103]
[1776361976280,60.42,74416.39,0.0,-0.00363,0.0,0.68079]
[1776361981317,60.42,74399.17,0.0,-0.00368,0.0,0.68899]
[1776361986350,60.42,74399.06,0.0,-0.00368,0.0,0.68904]
[1776361991386,60.42,74400.11,0.0,-0.00368,0.0,0.68854]
[1776361996421,60.42,74405.06,0.0,-0.00366,0.0,0.68618]
[1776362001457,60.42,74400.21,0.0,-0.00368,0.0,0.68849]
[1776362006492,60.42,74397.6,0.0,-0.00369,0.0,0.68974]
[1776362011527,60.42,74395.53,0.0,-0.00369,0.0,0.68999]
[1776362016562,60.42,74389.64,0.0,-0.00371,0.0,0.69282]
[1776362021599,60.42,74389.2,0.0,-0.00371,0.0,0.69303]
[1776362026635,60.42,74390.78,0.0,-0.0037,0.0,0.69227]
[1776362031668,60.42,74377.47,0.0,-0.00374,0.0,0.69869]
[1776362036715,60.42,74380.72,0.0,-0.00373,0.0,0.69712]
[1776362041747,60.42,74387.64,0.0,-0.00371,0.0,0.69378]
[1776362046785,60.42,74386.74,0.0,-0.00371,0.0,0.69421]
[1776362051830,60.42,74381.55,0.0,-0.00373,0.0,0.69672]
[1776362056865,60.42,74363.55,0.0,-0.00378,0.0,0.70546]
[1776362061899,60.42,74352.37,0.0,-0.00382,0.0,0.71094]
[1776362066935,60.42,74352.34,0.0,-0.00382,0.0,0.71096]
[1776362071971,60.42,74348.38,0.0,-0.00382,0.0,0.71215]
[1776362077005,60.42,74351.18,0.0,-0.00382,0.0,0.71077]
[1776362082040,60.42,74356.36,0.0,-0.0038,0.0,0.70822]
[1776362087075,60.42,74368.66,0.0,-0.00376,0.0,0.70221]
[1776362092116,60.42,74359.38,0.0,-0.00379,0.0,0.70674]
[1776362097152,60.42,74358.54,0.0,-0.00379,0.0,0.70716]
[1776362102196,60.42,74358.3,0.0,-0.00379,0.0,0.70727]
[1776362107222,60.42,74366.28,0.0,-0.00377,0.0,0.70337]
[1776362113264,60.42,74353.82,0.0,-0.00381,0.0,0.70947]
[1776362118299,60.42,74347.37,0.0,-0.00383,0.0,0.71264]
[1776362123335,60.42,74348.13,0.0,-0.00382,0.0,0.71227]
[1776362128388,60.42,74340.11,0.0,-0.00385,0.0,0.71623]
[1776362133413,60.42,74346.33,0.0,-0.00383,0.0,0.71239]
[1776362138449,60.42,74346.0,0.0,-0.00383,0.0,0.71256]
[1776362143484,60.42,74333.06,0.0,-0.00387,0.0,0.71896]
[1776362148519,60.42,74331.77,0.0,-0.00387,0.0,0.7196]
[1776362153556,60.42,74318.84,0.0,-0.00391,0.0,0.72606]
[1776362158595,60.42,74323.11,0.0,-0.0039,0.0,0.72392]
[1776362163634,60.42,74314.85,0.0,-0.00392,0.0,0.72806]
[1776362165771,60.42,74295.5,0.0,-0.00398,0.0,0.73784]
[1776362171692,60.42,74286.28,0.0,-0.00401,0.0,0.74254]
[1776362176728,60.42,74281.7,0.0,-0.00402,0.0,0.74488]
[1776362181762,60.42,74282.23,0.0,-0.00402,0.0,0.74461]
[1776362186796,60.42,74284.57,0.0,-0.00402,0.0,0.74341]
[1776362191835,60.42,74294.63,0.0,-0.00398,0.0,0.7375]
[1776362196870,60.42,74283.73,0.0,-0.00401,0.0,0.74305]
[1776362201904,60.42,74278.54,0.0,-0.00403,0.0,0.74571]
[1776362206941,60.42,74279.67,0.0,-0.00403,0.0,0.74513]
[1776362211978,60.42,74273.96,0.0,-0.00405,0.0,0.74806]
[1776362217010,60.42,74282.92,0.0,-0.00402,0.0,0.74347]
[1776362222058,60.42,74280.08,0.0,-0.00403,0.0,0.74492]
[1776362223064,60.42,74298.53,0.0,-0.00397,0.0,0.73552]
[1776362228091,60.42,74297.22,0.0,-0.00397,0.0,0.73618]
[1776362233133,60.42,74305.91,0.0,-0.00395,0.0,0.73178]
[1776362238175,60.42,74308.41,0.0,-0.00394,0.0,0.73052]
[1776362243204,60.42,74300.73,0.0,-0.00396,0.0,0.7344]
[1776362246226,60.42,74280.95,0.0,-0.00402,0.0,0.74448]
[1776362251260,60.42,74274.05,0.0,-0.00404,0.0,0.74723]
[1776362256296,60.42,74276.81,0.0,-0.00403,0.0,0.74581]
[1776362261354,60.42,74307.15,0.0,-0.00394,0.0,0.73038]
[1776362266503,60.42,74303.83,0.0,-0.00395,0.0,0.73205]
[1776362272412,60.42,74300.15,0.0,-0.00396,0.0,0.73391]
[1776362277448,60.42,74301.08,0.0,-0.00396,0.0,0.73344]
[1776362282487,60.42,74300.14,0.0,-0.00396,0.0,0.73392]
[1776362287517,60.42,74292.1,0.0,-0.00398,0.0,0.738]
[1776362292554,60.42,74295.22,0.0,-0.00397,0.0,0.73641]
[1776362297588,60.42,74295.55,0.0,-0.00397,0.0,0.73625]
[1776362300609,60.42,74275.37,0.0,-0.00404,0.0,0.74655]
[1776362305643,60.42,74267.85,0.0,-0.00406,0.0,0.75042]
[1776362310679,60.42,74264.5,0.0,-0.00407,0.0,0.75215]
[1776362315716,60.42,74261.46,0.0,-0.00408,0.0,0.75293]
[1776362318735,60.42,74237.05,0.0,-0.00416,0.0,0.76565]
[1776362323770,60.42,74235.91,0.0,-0.00416,0.0,0.76625]
[1776362328809,60.42,74232.02,0.0,-0.00417,0.0,0.7683]
[1776362333846,60.42,74233.46,0.0,-0.00417,0.0,0.76754]
[1776362338879,60.42,74246.27,0.0,-0.00413,0.0,0.76082]
[1776362343926,60.42,74258.77,0.0,-0.00409,0.0,0.75432]
[1776362347076,60.42,74282.64,0.0,-0.00401,0.0,0.74203]
[1776362352983,60.42,74295.63,0.0,-0.00397,0.0,0.73542]
[1776362358017,60.42,74307.08,0.0,-0.00393,0.0,0.72964]
[1776362363054,60.42,74309.78,0.0,-0.00393,0.0,0.72828]
[1776362368089,60.42,74318.13,0.0,-0.0039,0.0,0.72409]
[1776362371111,60.42,74343.78,0.0,-0.00382,0.0,0.7106]
[1776362376147,60.42,74342.88,0.0,-0.00382,0.0,0.71104]
[1776362381181,60.42,74335.71,0.0,-0.00384,0.0,0.71458]
[1776362386216,60.42,74347.29,0.0,-0.00381,0.0,0.70887]
[1776362390266,60.42,74369.1,0.0,-0.00374,0.0,0.69823]
[1776362395280,60.42,74368.82,0.0,-0.00374,0.0,0.69837]
[1776362400318,60.42,74376.45,0.0,-0.00372,0.0,0.69468]
[1776362405351,60.42,74378.36,0.0,-0.00371,0.0,0.69376]
[1776362410386,60.42,74376.04,0.0,-0.00372,0.0,0.69488]
[1776362414415,60.42,74398.58,0.0,-0.00366,0.0,0.68407]
[1776362419450,60.42,74409.12,0.0,-0.00363,0.0,0.67907]
[1776362424487,60.42,74405.41,0.0,-0.00364,0.0,0.68083]
[1776362429526,60.42,74388.87,0.0,-0.00368,0.0,0.68871]
[1776362434562,60.42,74372.03,0.0,-0.00373,0.0,0.69606]
[1776362439596,60.42,74399.14,0.0,-0.00365,0.0,0.68307]
[1776362444632,60.42,74402.83,0.0,-0.00364,0.0,0.68131]
[1776362447834,60.42,74441.09,0.0,-0.00353,0.0,0.66337]
[1776362453767,60.42,74433.49,0.0,-0.00355,0.0,0.6669]
[1776362457901,60.42,74459.82,0.0,-0.00348,0.0,0.65474]
[1776362463880,60.42,74469.37,0.0,-0.00345,0.0,0.65038]
[1776362464863,60.42,74501.65,0.0,-0.00337,0.0,0.63582]
[1776362465864,60.42,74530.15,0.0,-0.00329,0.0,0.62321]
[1776362467898,60.42,74505.51,0.0,-0.00335,0.0,0.6341]
[1776362470917,60.42,74524.05,0.0,-0.00331,0.0,0.62589]
[1776362475957,60.42,74499.35,0.0,-0.00337,0.0,0.63685]
[1776362480994,60.42,74488.02,0.0,-0.0034,0.0,0.64194]
[1776362486033,60.42,74501.09,0.0,-0.00337,0.0,0.63607]
[1776362491081,60.42,74505.56,0.0,-0.00335,0.0,0.63338]
[1776362495108,60.42,74484.38,0.0,-0.00341,0.0,0.64287]
[1776362500143,60.42,74485.5,0.0,-0.00341,0.0,0.64236]
[1776362505178,60.42,74482.57,0.0,-0.00341,0.0,0.64368]
[1776362507194,60.42,74464.44,0.0,-0.00346,0.0,0.65191]
[1776362512230,60.42,74460.39,0.0,-0.00347,0.0,0.65377]
[1776362517271,60.42,74456.78,0.0,-0.00348,0.0,0.65542]
[1776362522336,60.42,74456.95,0.0,-0.00348,0.0,0.65534]
[1776362527351,60.42,74466.68,0.0,-0.00346,0.0,0.65089]
[1776362532382,60.42,74465.21,0.0,-0.00346,0.0,0.65156]
[1776362537419,60.42,74474.23,0.0,-0.00344,0.0,0.64746]
[1776362542452,60.42,74489.86,0.0,-0.00339,0.0,0.6404]
[1776362547487,60.42,74490.96,0.0,-0.00339,0.0,0.63991]
[1776362551518,60.42,74511.22,0.0,-0.00333,0.0,0.63017]
[1776362556555,60.42,74514.29,0.0,-0.00332,0.0,0.62881]
[1776362561593,60.42,74533.45,0.0,-0.00327,0.0,0.62038]
[1776362566627,60.42,74554.17,0.0,-0.00322,0.0,0.61139]
[1776362571660,60.42,74550.85,0.0,-0.00323,0.0,0.61282]
[1776362576708,60.42,74537.45,0.0,-0.00326,0.0,0.61864]
[1776362579717,60.42,74519.35,0.0,-0.00331,0.0,0.62657]
[1776362584752,60.42,74510.94,0.0,-0.00333,0.0,0.63029]
[1776362589787,60.42,74506.78,0.0,-0.00334,0.0,0.63214]
[1776362594824,60.42,74490.96,0.0,-0.00339,0.0,0.6392]
[1776362599859,60.42,74479.58,0.0,-0.00342,0.0,0.64433]
[1776362604895,60.42,74465.83,0.0,-0.00346,0.0,0.65057]
[1776362609955,60.42,74457.62,0.0,-0.00348,0.0,0.65432]
[1776362614982,60.42,74454.95,0.0,-0.00348,0.0,0.65482]
[1776362620018,60.42,74456.61,0.0,-0.00348,0.0,0.65406]
[1776362625055,60.42,74456.38,0.0,-0.00348,0.0,0.65417]
[1776362629208,60.42,74426.15,0.0,-0.00356,0.0,0.66814]
[1776362635134,60.42,74406.36,0.0,-0.00362,0.0,0.67743]
[1776362640162,60.42,74400.66,0.0,-0.00363,0.0,0.68013]
[1776362645203,60.42,74396.16,0.0,-0.00365,0.0,0.68226]
[1776362650238,60.42,74396.81,0.0,-0.00365,0.0,0.68195]
[1776362655270,60.42,74399.58,0.0,-0.00364,0.0,0.68064]
[1776362660305,60.42,74416.14,0.0,-0.00359,0.0,0.67283]
[1776362665339,60.42,74419.99,0.0,-0.00358,0.0,0.67102]
[1776362670375,60.42,74430.08,0.0,-0.00355,0.0,0.66631]
[1776362675410,60.42,74423.32,0.0,-0.00357,0.0,0.66873]
[1776362680446,60.42,74431.33,0.0,-0.00354,0.0,0.665]
[1776362685483,60.42,74422.43,0.0,-0.00357,0.0,0.66915]
[1776362690525,60.42,74414.12,0.0,-0.00359,0.0,0.67304]
[1776362695558,60.42,74403.21,0.0,-0.00362,0.0,0.67818]
[1776362700595,60.42,74390.48,0.0,-0.00366,0.0,0.68422]
[1776362704629,60.42,74410.09,0.0,-0.0036,0.0,0.67494]
[1776362709787,60.42,74399.59,0.0,-0.00363,0.0,0.6799]
[1776362715705,60.42,74421.72,0.0,-0.00357,0.0,0.66948]
[1776362720740,60.42,74426.66,0.0,-0.00356,0.0,0.66718]
[1776362725778,60.42,74420.34,0.0,-0.00357,0.0,0.67013]
[1776362730813,60.42,74424.43,0.0,-0.00356,0.0,0.66822]
[1776362735848,60.42,74417.49,0.0,-0.00358,0.0,0.67073]
[1776362740882,60.42,74419.77,0.0,-0.00357,0.0,0.66966]
[1776362745919,60.42,74409.22,0.0,-0.0036,0.0,0.67461]
[1776362750952,60.42,74408.39,0.0,-0.0036,0.0,0.675]
[1776362755988,60.42,74421.98,0.0,-0.00357,0.0,0.66863]
[1776362761034,60.42,74429.58,0.0,-0.00354,0.0,0.66509]
[1776362764051,60.42,74447.83,0.0,-0.00349,0.0,0.65665]
[1776362769086,60.42,74459.0,0.0,-0.00346,0.0,0.65154]
[1776362774120,60.42,74461.58,0.0,-0.00346,0.0,0.65036]
[1776362779156,60.42,74458.05,0.0,-0.00347,0.0,0.65197]
[1776362784192,60.42,74459.92,0.0,-0.00346,0.0,0.65112]
[1776362789227,60.42,74467.49,0.0,-0.00344,0.0,0.64767]
[1776362794262,60.42,74469.11,0.0,-0.00343,0.0,0.64623]
[1776362799309,60.42,74462.86,0.0,-0.00345,0.0,0.64906]
[1776362805340,60.42,74463.26,0.0,-0.00345,0.0,0.64888]
[1776362810503,60.42,74462.47,0.0,-0.00345,0.0,0.64924]
[1776362816418,60.42,74449.6,0.0,-0.00348,0.0,0.65512]
[1776362820573,60.42,74423.24,0.0,-0.00356,0.0,0.66731]
[1776362826488,60.42,74426.84,0.0,-0.00355,0.0,0.66564]
[1776362831525,60.42,74427.12,0.0,-0.00355,0.0,0.66551]
[1776362835553,60.42,74447.37,0.0,-0.00349,0.0,0.65615]
[1776362840717,60.42,74452.56,0.0,-0.00348,0.0,0.65377]
[1776362846630,60.42,74456.06,0.0,-0.00347,0.0,0.65216]
[1776362851677,60.42,74456.6,0.0,-0.00346,0.0,0.6512]
[1776362855694,60.42,74430.49,0.0,-0.00353,0.0,0.66322]
[1776362860858,60.42,74421.36,0.0,-0.00356,0.0,0.66746]
[1776362866782,60.42,74417.27,0.0,-0.00357,0.0,0.66937]
[1776362871818,60.42,74401.54,0.0,-0.00362,0.0,0.67676]
[1776362874838,60.42,74382.11,0.0,-0.00367,0.0,0.68599]
[1776362879873,60.42,74376.86,0.0,-0.00369,0.0,0.6885]
[1776362882896,60.42,74356.43,0.0,-0.00375,0.0,0.69835]
[1776362887937,60.42,74335.31,0.0,-0.00381,0.0,0.70867]
[1776362892978,60.42,74328.44,0.0,-0.00383,0.0,0.71205]
[1776362898012,60.42,74321.33,0.0,-0.00385,0.0,0.71557]
[1776362903050,60.42,74325.07,0.0,-0.00384,0.0,0.71371]
[1776362908081,60.42,74335.96,0.0,-0.00381,0.0,0.70835]
[1776362913117,60.42,74337.66,0.0,-0.0038,0.0,0.70675]
[1776362918152,60.42,74344.41,0.0,-0.00378,0.0,0.70345]
[1776362923188,60.42,74349.77,0.0,-0.00376,0.0,0.70083]
[1776362928224,60.42,74359.26,0.0,-0.00374,0.0,0.69623]
[1776362933259,60.42,74360.92,0.0,-0.00373,0.0,0.69542]
[1776362938295,60.42,74366.0,0.0,-0.00372,0.0,0.69297]
[1776362943337,60.42,74367.15,0.0,-0.00371,0.0,0.69242]
[1776362948373,60.42,74362.97,0.0,-0.00372,0.0,0.69443]
[1776362953408,60.42,74360.49,0.0,-0.00373,0.0,0.69563]
[1776362955423,60.42,74341.88,0.0,-0.00379,0.0,0.70468]
[1776362960457,60.42,74342.45,0.0,-0.00379,0.0,0.70441]
[1776362965495,60.42,74340.73,0.0,-0.00379,0.0,0.70525]
[1776362970530,60.42,74330.37,0.0,-0.00382,0.0,0.71033]
[1776362975569,60.42,74317.98,0.0,-0.00386,0.0,0.71569]
[1776362980607,60.42,74311.08,0.0,-0.00388,0.0,0.71912]
[1776362984652,60.42,74292.41,0.0,-0.00393,0.0,0.72847]
[1776362989690,60.42,74282.29,0.0,-0.00397,0.0,0.73358]
[1776362994719,60.42,74272.86,0.0,-0.00399,0.0,0.73837]
[1776362999754,60.42,74278.53,0.0,-0.00398,0.0,0.73549]
[1776363003783,60.42,74297.53,0.0,-0.00392,0.0,0.72589]
[1776363008820,60.42,74311.81,0.0,-0.00387,0.0,0.71876]
[1776363013857,60.42,74329.11,0.0,-0.00382,0.0,0.71019]
[1776363018899,60.42,74310.96,0.0,-0.00388,0.0,0.71918]
[1776363022025,60.42,74293.07,0.0,-0.00393,0.0,0.72814]
[1776363027967,60.42,74291.21,0.0,-0.00394,0.0,0.72907]
[1776363032999,60.42,74291.62,0.0,-0.00393,0.0,0.72809]
[1776363038037,60.42,74295.95,0.0,-0.00392,0.0,0.72591]
[1776363043075,60.42,74299.9,0.0,-0.00391,0.0,0.72393]
[1776363048112,60.42,74290.04,0.0,-0.00394,0.0,0.72888]
[1776363053167,60.42,74298.71,0.0,-0.00391,0.0,0.72453]
[1776363058198,60.42,74304.38,0.0,-0.00389,0.0,0.72169]
[1776363061233,60.42,74323.33,0.0,-0.00384,0.0,0.71228]
[1776363066259,60.42,74334.9,0.0,-0.0038,0.0,0.70658]
[1776363071300,60.42,74350.01,0.0,-0.00376,0.0,0.69921]
[1776363076327,60.42,74341.34,0.0,-0.00378,0.0,0.70343]
[1776363081362,60.42,74336.21,0.0,-0.0038,0.0,0.70594]
[1776363086396,60.42,74337.26,0.0,-0.00379,0.0,0.70543]
[1776363091436,60.42,74335.41,0.0,-0.00379,0.0,0.70557]
[1776363096472,60.42,74335.32,0.0,-0.00379,0.0,0.70562]
[1776363099493,60.42,74352.68,0.0,-0.00374,0.0,0.69716]
[1776363102589,60.42,74372.52,0.0,-0.00368,0.0,0.6876]
[1776363108556,60.42,74357.62,0.0,-0.00373,0.0,0.69476]
[1776363113598,60.42,74365.41,0.0,-0.00371,0.0,0.69101]
[1776363118627,60.42,74376.64,0.0,-0.00367,0.0,0.68563]
[1776363121665,60.42,74396.44,0.0,-0.00362,0.0,0.67622]
[1776363124674,60.42,74414.78,0.0,-0.00356,0.0,0.66762]
[1776363129713,60.42,74417.96,0.0,-0.00355,0.0,0.66613]
[1776363134747,60.42,74420.89,0.0,-0.00355,0.0,0.66477]
[1776363139785,60.42,74426.1,0.0,-0.00353,0.0,0.66235]
[1776363144819,60.42,74426.03,0.0,-0.00353,0.0,0.66238]
[1776363149854,60.42,74426.61,0.0,-0.00353,0.0,0.66211]
[1776363154889,60.42,74427.38,0.0,-0.00352,0.0,0.66103]
[1776363159923,60.42,74427.35,0.0,-0.00352,0.0,0.66105]
[1776363164962,60.42,74427.26,0.0,-0.00352,0.0,0.66109]
[1776363170000,60.42,74423.56,0.0,-0.00354,0.0,0.6628]
[1776363175042,60.42,74444.68,0.0,-0.00348,0.0,0.65307]
[1776363180079,60.42,74448.82,0.0,-0.00346,0.0,0.65118]
[1776363185112,60.42,74444.48,0.0,-0.00348,0.0,0.65316]
[1776363190150,60.42,74427.9,0.0,-0.00352,0.0,0.66079]
[1776363195184,60.42,74413.76,0.0,-0.00356,0.0,0.66736]
[1776363200219,60.42,74415.38,0.0,-0.00356,0.0,0.66661]
[1776363205255,60.42,74413.36,0.0,-0.00356,0.0,0.66755]
[1776363207268,60.42,74395.59,0.0,-0.00361,0.0,0.67589]
[1776363212305,60.42,74393.78,0.0,-0.00362,0.0,0.67601]
[1776363217340,60.42,74392.72,0.0,-0.00362,0.0,0.67651]
[1776363222375,60.42,74392.6,0.0,-0.00362,0.0,0.67656]
[1776363227412,60.42,74391.79,0.0,-0.00362,0.0,0.67695]
[1776363232448,60.42,74391.87,0.0,-0.00362,0.0,0.67691]
[1776363237481,60.42,74411.17,0.0,-0.00357,0.0,0.66784]
[1776363242517,60.42,74408.23,0.0,-0.00357,0.0,0.66921]
[1776363247553,60.42,74416.98,0.0,-0.00355,0.0,0.66513]
[1776363252588,60.42,74418.19,0.0,-0.00355,0.0,0.66457]
[1776363257623,60.42,74430.04,0.0,-0.00351,0.0,0.65908]
[1776363262657,60.42,74433.35,0.0,-0.0035,0.0,0.65755]
[1776363267693,60.42,74433.29,0.0,-0.0035,0.0,0.65758]
[1776363272727,60.42,74432.42,0.0,-0.0035,0.0,0.65726]
[1776363277763,60.42,74432.63,0.0,-0.0035,0.0,0.65716]
[1776363282798,60.42,74421.72,0.0,-0.00353,0.0,0.6622]
[1776363287836,60.42,74433.1,0.0,-0.0035,0.0,0.65695]
[1776363292871,60.42,74442.19,0.0,-0.00348,0.0,0.65277]
[1776363297904,60.42,74438.81,0.0,-0.00348,0.0,0.65432]
[1776363302957,60.42,74440.58,0.0,-0.00348,0.0,0.65351]
[1776363307983,60.42,74447.62,0.0,-0.00346,0.0,0.65029]
[1776363313018,60.42,74446.5,0.0,-0.00346,0.0,0.6508]
[1776363318054,60.42,74468.69,0.0,-0.0034,0.0,0.64074]
[1776363323099,60.42,74473.56,0.0,-0.00339,0.0,0.63855]
[1776363328142,60.42,74471.26,0.0,-0.0034,0.0,0.63958]
[1776363333178,60.42,74475.53,0.0,-0.00338,0.0,0.63696]
[1776363337205,60.42,74453.2,0.0,-0.00344,0.0,0.64704]
[1776363342241,60.42,74435.15,0.0,-0.00349,0.0,0.65528]
[1776363347277,60.42,74437.23,0.0,-0.00349,0.0,0.65433]
[1776363349312,60.42,74460.98,0.0,-0.00342,0.0,0.64351]
[1776363354382,60.42,74478.96,0.0,-0.00337,0.0,0.63542]
[1776363359386,60.42,74477.97,0.0,-0.00337,0.0,0.63587]
[1776363363412,60.42,74460.19,0.0,-0.00342,0.0,0.64387]
[1776363368446,60.42,74454.5,0.0,-0.00344,0.0,0.64645]
[1776363373482,60.42,74454.49,0.0,-0.00344,0.0,0.64645]
[1776363378518,60.42,74455.31,0.0,-0.00344,0.0,0.64608]
[1776363383553,60.42,74451.88,0.0,-0.00345,0.0,0.64764]
[1776363388588,60.42,74451.29,0.0,-0.00345,0.0,0.6479]
[1776363393623,60.42,74437.6,0.0,-0.00348,0.0,0.65344]
[1776363394670,60.42,74457.73,0.0,-0.00343,0.0,0.64427]
[1776363398657,60.42,74475.93,0.0,-0.00338,0.0,0.63608]
[1776363403692,60.42,74473.99,0.0,-0.00338,0.0,0.63695]
[1776363408727,60.42,74471.67,0.0,-0.00339,0.0,0.63799]
[1776363413761,60.42,74473.29,0.0,-0.00338,0.0,0.63726]
[1776363418799,60.42,74475.51,0.0,-0.00338,0.0,0.63626]
[1776363421821,60.42,74455.75,0.0,-0.00343,0.0,0.64517]
[1776363427360,60.42,74457.42,0.0,-0.00343,0.0,0.64441]
[1776363427439,60.42,74454.39,0.0,-0.00343,0.0,0.64578]
[1776363428390,60.42,74454.39,0.0,-0.00343,0.0,0.64578]
[1776363428465,60.42,74454.39,0.0,-0.00343,0.0,0.64578]
[1776363433906,60.42,74454.74,0.0,-0.00343,0.0,0.64562]
[1776363438941,60.42,74449.45,0.0,-0.00345,0.0,0.64803]
[1776363443984,60.42,74440.04,0.0,-0.00347,0.0,0.65232]
[1776363449020,60.42,74433.62,0.0,-0.00349,0.0,0.65527]
[1776363455096,60.42,74427.17,0.0,-0.00351,0.0,0.65751]
[1776363460099,60.42,74425.96,0.0,-0.00351,0.0,0.65807]
[1776363465167,60.42,74434.99,0.0,-0.00348,0.0,0.65392]
[1776363470169,60.42,74434.63,0.0,-0.00349,0.0,0.65408]
[1776363475241,60.42,74433.08,0.0,-0.00349,0.0,0.65479]
[1776363481250,60.42,74418.3,0.0,-0.00353,0.0,0.66161]
[1776363486281,60.42,74404.78,0.0,-0.00357,0.0,0.6679]
[1776363490308,60.42,74428.67,0.0,-0.0035,0.0,0.65682]
[1776363494341,60.42,74453.93,0.0,-0.00343,0.0,0.64528]
[1776363499376,60.42,74457.55,0.0,-0.00342,0.0,0.64364]
[1776363503409,60.42,74487.26,0.0,-0.00334,0.0,0.63032]
[1776363508455,60.42,74483.89,0.0,-0.00335,0.0,0.63182]
[1776363513477,60.42,74488.41,0.0,-0.00334,0.0,0.62911]
[1776363518515,60.42,74500.95,0.0,-0.0033,0.0,0.62357]
[1776363523548,60.42,74505.06,0.0,-0.00329,0.0,0.62177]
[1776363528583,60.42,74503.83,0.0,-0.00329,0.0,0.62231]
[1776363531604,60.42,74485.78,0.0,-0.00334,0.0,0.63028]
[1776363535667,60.42,74467.96,0.0,-0.00339,0.0,0.63824]
[1776363541677,60.42,74475.26,0.0,-0.00337,0.0,0.63497]
[1776363546715,60.42,74491.04,0.0,-0.00333,0.0,0.62795]
[1776363551745,60.42,74490.52,0.0,-0.00333,0.0,0.62818]
[1776363556784,60.42,74488.4,0.0,-0.00334,0.0,0.62912]
[1776363561846,60.42,74511.04,0.0,-0.00328,0.0,0.61915]
[1776363566861,60.42,74508.54,0.0,-0.00328,0.0,0.62024]
[1776363571897,60.42,74511.65,0.0,-0.00327,0.0,0.61819]
[1776363577941,60.42,74514.57,0.0,-0.00326,0.0,0.61692]
[1776363582975,60.42,74493.42,0.0,-0.00332,0.0,0.6262]
[1776363588015,60.42,74494.92,0.0,-0.00331,0.0,0.62554]
[1776363593048,60.42,74496.58,0.0,-0.00331,0.0,0.6248]
[1776363598082,60.42,74484.71,0.0,-0.00334,0.0,0.63006]
[1776363603121,60.42,74472.83,0.0,-0.00337,0.0,0.63535]
[1776363608154,60.42,74475.83,0.0,-0.00337,0.0,0.63401]
[1776363613188,60.42,74473.85,0.0,-0.00337,0.0,0.63489]
[1776363618223,60.42,74468.94,0.0,-0.00338,0.0,0.63709]
[1776363623258,60.42,74480.26,0.0,-0.00335,0.0,0.63203]
[1776363628294,60.42,74488.37,0.0,-0.00333,0.0,0.62843]
[1776363633330,60.42,74495.17,0.0,-0.00331,0.0,0.62473]
[1776363638364,60.42,74497.38,0.0,-0.0033,0.0,0.62376]
[1776363643400,60.42,74500.28,0.0,-0.0033,0.0,0.62248]
[1776363648433,60.42,74499.62,0.0,-0.0033,0.0,0.62277]
[1776363653469,60.42,74501.79,0.0,-0.00329,0.0,0.62182]
[1776363659511,60.42,74502.37,0.0,-0.00329,0.0,0.62156]
[1776363664550,60.42,74505.1,0.0,-0.00328,0.0,0.62037]
[1776363669584,60.42,74506.45,0.0,-0.00328,0.0,0.61977]
[1776363674634,60.42,74495.41,0.0,-0.00331,0.0,0.62462]
[1776363679666,60.42,74498.33,0.0,-0.0033,0.0,0.62334]
[1776363684702,60.42,74497.75,0.0,-0.0033,0.0,0.62359]
[1776363689738,60.42,74479.22,0.0,-0.00335,0.0,0.6318]
[1776363694781,60.42,74477.54,0.0,-0.00335,0.0,0.63184]
[1776363699808,60.42,74487.33,0.0,-0.00333,0.0,0.6275]
[1776363704845,60.42,74479.92,0.0,-0.00335,0.0,0.63078]
[1776363709879,60.42,74482.81,0.0,-0.00334,0.0,0.6295]
[1776363714914,60.42,74481.75,0.0,-0.00334,0.0,0.62997]
[1776363719949,60.42,74476.3,0.0,-0.00336,0.0,0.6324]
[1776363724987,60.42,74470.72,0.0,-0.00337,0.0,0.63489]
[1776363730054,60.42,74474.31,0.0,-0.00336,0.0,0.63328]
[1776363735061,60.42,74491.41,0.0,-0.00332,0.0,0.62569]
[1776363740096,60.42,74490.19,0.0,-0.00332,0.0,0.62623]
[1776363745132,60.42,74485.04,0.0,-0.00333,0.0,0.62851]
[1776363750166,60.42,74482.15,0.0,-0.00334,0.0,0.62979]
[1776363755202,60.42,74480.69,0.0,-0.00334,0.0,0.62974]
[1776363760236,60.42,74474.1,0.0,-0.00336,0.0,0.63267]
[1776363765285,60.42,74452.56,0.0,-0.00342,0.0,0.64234]
[1776363770316,60.42,74450.98,0.0,-0.00342,0.0,0.64306]
[1776363775349,60.42,74442.55,0.0,-0.00344,0.0,0.64688]
[1776363780385,60.42,74433.88,0.0,-0.00347,0.0,0.65083]
[1776363785421,60.42,74435.37,0.0,-0.00346,0.0,0.65015]
[1776363790455,60.42,74436.42,0.0,-0.00346,0.0,0.64967]
[1776363795490,60.42,74432.62,0.0,-0.00347,0.0,0.65141]
[1776363800526,60.42,74427.03,0.0,-0.00349,0.0,0.65397]
[1776363805561,60.42,74395.19,0.0,-0.00358,0.0,0.66873]
[1776363806569,60.42,74377.58,0.0,-0.00363,0.0,0.67702]
[1776363811605,60.42,74352.46,0.0,-0.0037,0.0,0.68825]
[1776363816637,60.42,74353.98,0.0,-0.00369,0.0,0.68752]
[1776363821673,60.42,74360.8,0.0,-0.00367,0.0,0.68426]
[1776363826708,60.42,74364.9,0.0,-0.00366,0.0,0.6823]
[1776363831745,60.42,74374.4,0.0,-0.00363,0.0,0.67779]
[1776363836781,60.42,74373.54,0.0,-0.00364,0.0,0.67819]
[1776363841848,60.42,74358.67,0.0,-0.00368,0.0,0.68527]
[1776363846859,60.42,74354.56,0.0,-0.00369,0.0,0.68724]
[1776363851897,60.42,74342.19,0.0,-0.00373,0.0,0.6932]
[1776363856930,60.42,74321.73,0.0,-0.00379,0.0,0.70314]
[1776363861976,60.42,74313.66,0.0,-0.00381,0.0,0.7071]
[1776363863985,60.42,74331.75,0.0,-0.00376,0.0,0.69826]
[1776363869018,60.42,74335.57,0.0,-0.00375,0.0,0.6964]
[1776363874053,60.42,74329.3,0.0,-0.00376,0.0,0.69869]
[1776363879088,60.42,74320.47,0.0,-0.00379,0.0,0.703]
[1776363884123,60.42,74317.77,0.0,-0.0038,0.0,0.70432]
[1776363889159,60.42,74307.96,0.0,-0.00383,0.0,0.70914]
[1776363894209,60.42,74315.33,0.0,-0.0038,0.0,0.70552]
[1776363899241,60.42,74315.11,0.0,-0.0038,0.0,0.70562]
[1776363903271,60.42,74344.31,0.0,-0.00372,0.0,0.69142]
[1776363908343,60.42,74350.44,0.0,-0.0037,0.0,0.68847]
[1776363913347,60.42,74349.3,0.0,-0.0037,0.0,0.68902]
[1776363918411,60.42,74354.12,0.0,-0.00369,0.0,0.6867]
[1776363923426,60.42,74356.11,0.0,-0.00368,0.0,0.68575]
[1776363928465,60.42,74359.1,0.0,-0.00367,0.0,0.68432]
[1776363933498,60.42,74357.41,0.0,-0.00367,0.0,0.68438]
[1776363938554,60.42,74359.82,0.0,-0.00367,0.0,0.68323]
[1776363943570,60.42,74348.21,0.0,-0.0037,0.0,0.68879]
[1776363948635,60.42,74356.63,0.0,-0.00368,0.0,0.68476]
[1776363953639,60.42,74363.34,0.0,-0.00366,0.0,0.68156]
[1776363958706,60.42,74361.23,0.0,-0.00366,0.0,0.68256]
[1776363963716,60.42,74352.58,0.0,-0.00369,0.0,0.6867]
[1776363968775,60.42,74340.81,0.0,-0.00372,0.0,0.69236]
[1776363973811,60.42,74341.68,0.0,-0.00372,0.0,0.69194]
[1776363978863,60.42,74351.41,0.0,-0.00369,0.0,0.68726]
[1776363983879,60.42,74354.34,0.0,-0.00368,0.0,0.68585]
[1776363988932,60.42,74355.64,0.0,-0.00368,0.0,0.68523]
[1776363993949,60.42,74364.66,0.0,-0.00365,0.0,0.68018]
[1776363998984,60.42,74369.91,0.0,-0.00363,0.0,0.67769]
[1776364004022,60.42,74378.99,0.0,-0.00361,0.0,0.6734]
[1776364009074,60.42,74380.39,0.0,-0.0036,0.0,0.67274]
[1776364014091,60.42,74379.86,0.0,-0.00361,0.0,0.67299]
[1776364019146,60.42,74377.1,0.0,-0.00361,0.0,0.67429]
[1776364024168,60.42,74391.55,0.0,-0.00357,0.0,0.66751]
[1776364029227,60.42,74400.27,0.0,-0.00355,0.0,0.66344]
[1776364034234,60.42,74407.89,0.0,-0.00353,0.0,0.6599]
[1776364039298,60.42,74395.68,0.0,-0.00356,0.0,0.66558]
[1776364044304,60.42,74391.45,0.0,-0.00357,0.0,0.66755]
[1776364049369,60.42,74372.25,0.0,-0.00363,0.0,0.67658]
[1776364054374,60.42,74371.8,0.0,-0.00362,0.0,0.67606]
[1776364059438,60.42,74373.55,0.0,-0.00362,0.0,0.67523]
[1776364064444,60.42,74368.67,0.0,-0.00363,0.0,0.67754]
[1776364069513,60.42,74366.71,0.0,-0.00364,0.0,0.67847]
[1776364074514,60.42,74348.53,0.0,-0.00369,0.0,0.68714]
[1776364079583,60.42,74369.57,0.0,-0.00363,0.0,0.67711]
[1776364084589,60.42,74356.08,0.0,-0.00367,0.0,0.68353]
[1776364089653,60.42,74359.53,0.0,-0.00366,0.0,0.68188]
[1776364094657,60.42,74360.74,0.0,-0.00366,0.0,0.68131]
[1776364099728,60.42,74362.37,0.0,-0.00365,0.0,0.68053]
[1776364104731,60.42,74362.93,0.0,-0.00365,0.0,0.68026]
[1776364109799,60.42,74363.96,0.0,-0.00365,0.0,0.67977]
[1776364114802,60.42,74377.55,0.0,-0.0036,0.0,0.67261]
[1776364119870,60.42,74387.57,0.0,-0.00358,0.0,0.6679]
[1776364124885,60.42,74396.33,0.0,-0.00355,0.0,0.66381]
[1776364129940,60.42,74397.24,0.0,-0.00355,0.0,0.66339]
[1776364134956,60.42,74398.75,0.0,-0.00354,0.0,0.66269]
[1776364140020,60.42,74405.53,0.0,-0.00353,0.0,0.65954]
[1776364145027,60.42,74408.64,0.0,-0.00352,0.0,0.65811]
[1776364150084,60.42,74402.65,0.0,-0.00353,0.0,0.66088]
[1776364155096,60.42,74402.64,0.0,-0.00353,0.0,0.66088]
[1776364160154,60.42,74412.69,0.0,-0.00351,0.0,0.65624]
[1776364165167,60.42,74411.76,0.0,-0.00351,0.0,0.65667]
[1776364169197,60.42,74431.94,0.0,-0.00345,0.0,0.64742]
[1776364174233,60.42,74435.31,0.0,-0.00344,0.0,0.64517]
[1776364179272,60.42,74449.75,0.0,-0.0034,0.0,0.63864]
[1776364184301,60.42,74443.09,0.0,-0.00342,0.0,0.64165]
[1776364189338,60.42,74443.54,0.0,-0.00342,0.0,0.64144]
[1776364194371,60.42,74444.7,0.0,-0.00341,0.0,0.64092]
[1776364199406,60.42,74446.53,0.0,-0.00341,0.0,0.64009]
[1776364204443,60.42,74454.42,0.0,-0.00339,0.0,0.63654]
[1776364209489,60.42,74464.26,0.0,-0.00336,0.0,0.63214]
[1776364214521,60.42,74457.83,0.0,-0.00338,0.0,0.63502]
[1776364219561,60.42,74458.12,0.0,-0.00338,0.0,0.63489]
[1776364224596,60.42,74459.46,0.0,-0.00337,0.0,0.63429]
[1776364229630,60.42,74451.77,0.0,-0.00339,0.0,0.63773]
[1776364234665,60.42,74451.28,0.0,-0.00339,0.0,0.63725]
[1776364239699,60.42,74452.31,0.0,-0.00339,0.0,0.63678]
[1776364244736,60.42,74453.9,0.0,-0.00338,0.0,0.63607]
[1776364249771,60.42,74452.07,0.0,-0.00339,0.0,0.63689]
[1776364254806,60.42,74452.86,0.0,-0.00339,0.0,0.63654]
[1776364258834,60.42,74433.33,0.0,-0.00344,0.0,0.64536]
[1776364262887,60.42,74414.31,0.0,-0.00349,0.0,0.65405]
[1776364267909,60.42,74406.09,0.0,-0.00352,0.0,0.65783]
[1776364272941,60.42,74420.56,0.0,-0.00348,0.0,0.65118]
[1776364275961,60.42,74441.9,0.0,-0.00342,0.0,0.64147]
[1776364281063,60.42,74459.56,0.0,-0.00337,0.0,0.63354]
[1776364287049,60.42,74455.28,0.0,-0.00338,0.0,0.63545]
[1776364292082,60.42,74456.67,0.0,-0.00337,0.0,0.63412]
[1776364297114,60.42,74468.33,0.0,-0.00334,0.0,0.62893]
[1776364302149,60.42,74473.28,0.0,-0.00333,0.0,0.62673]
[1776364307186,60.42,74466.53,0.0,-0.00335,0.0,0.62973]
[1776364312221,60.42,74461.17,0.0,-0.00336,0.0,0.63211]
[1776364317259,60.42,74429.56,0.0,-0.00345,0.0,0.64635]
[1776364320278,60.42,74404.59,0.0,-0.00352,0.0,0.6578]
[1776364325314,60.42,74401.89,0.0,-0.00352,0.0,0.65905]
[1776364330354,60.42,74417.93,0.0,-0.00348,0.0,0.65166]
[1776364335386,60.42,74416.3,0.0,-0.00348,0.0,0.65241]
[1776364340421,60.42,74421.43,0.0,-0.00347,0.0,0.65006]
[1776364345456,60.42,74428.26,0.0,-0.00345,0.0,0.64695]
[1776364350492,60.42,74425.05,0.0,-0.00346,0.0,0.64841]
[1776364355528,60.42,74431.46,0.0,-0.00344,0.0,0.64478]
[1776364360564,60.42,74441.96,0.0,-0.00341,0.0,0.64002]
[1776364365599,60.42,74429.07,0.0,-0.00344,0.0,0.64586]
[1776364370636,60.42,74424.29,0.0,-0.00346,0.0,0.64804]
[1776364375669,60.42,74424.72,0.0,-0.00346,0.0,0.64784]
[1776364380704,60.42,74422.8,0.0,-0.00346,0.0,0.64872]
[1776364385739,60.42,74426.8,0.0,-0.00345,0.0,0.6469]
[1776364390773,60.42,74428.25,0.0,-0.00345,0.0,0.64624]
[1776364395809,60.42,74419.77,0.0,-0.00347,0.0,0.6501]
[1776364400845,60.42,74418.12,0.0,-0.00347,0.0,0.65086]
[1776364405881,60.42,74425.83,0.0,-0.00345,0.0,0.64734]
[1776364410942,60.42,74427.57,0.0,-0.00345,0.0,0.64654]
[1776364415951,60.42,74421.46,0.0,-0.00346,0.0,0.64861]
[1776364420986,60.42,74425.19,0.0,-0.00345,0.0,0.64691]
[1776364426037,60.42,74424.75,0.0,-0.00345,0.0,0.64711]
[1776364431072,60.42,74424.86,0.0,-0.00345,0.0,0.64706]
[1776364436107,60.42,74423.23,0.0,-0.00346,0.0,0.64781]
[1776364441144,60.42,74424.92,0.0,-0.00345,0.0,0.64704]
[1776364444163,60.42,74460.61,0.0,-0.00336,0.0,0.63096]
[1776364449202,60.42,74463.17,0.0,-0.00335,0.0,0.62982]
[1776364454239,60.42,74462.41,0.0,-0.00335,0.0,0.63016]
[1776364459285,60.42,74490.22,0.0,-0.00328,0.0,0.61789]
[1776364464323,60.42,74499.98,0.0,-0.00325,0.0,0.61363]
[1776364469355,60.42,74500.92,0.0,-0.00325,0.0,0.61322]
[1776364474390,60.42,74500.91,0.0,-0.00325,0.0,0.61254]
[1776364479439,60.42,74496.91,0.0,-0.00326,0.0,0.61428]
[1776364484472,60.42,74490.66,0.0,-0.00327,0.0,0.617]
[1776364489507,60.42,74484.63,0.0,-0.00329,0.0,0.61964]
[1776364494542,60.42,74485.68,0.0,-0.00328,0.0,0.61918]
[1776364499577,60.42,74490.38,0.0,-0.00327,0.0,0.61712]
[1776364504612,60.42,74491.75,0.0,-0.00327,0.0,0.61653]
[1776364509647,60.42,74490.91,0.0,-0.00327,0.0,0.61689]
[1776364512705,60.42,74467.54,0.0,-0.00333,0.0,0.62718]
[1776364517705,60.42,74464.56,0.0,-0.00334,0.0,0.6285]
[1776364522739,60.42,74467.5,0.0,-0.00333,0.0,0.62719]
[1776364527775,60.42,74475.95,0.0,-0.00331,0.0,0.62346]
[1776364532845,60.42,74478.9,0.0,-0.0033,0.0,0.62146]
[1776364537845,60.42,74472.45,0.0,-0.00332,0.0,0.62431]
[1776364542915,60.42,74467.79,0.0,-0.00333,0.0,0.62637]
[1776364548921,60.42,74466.42,0.0,-0.00333,0.0,0.62697]
[1776364553957,60.42,74464.25,0.0,-0.00334,0.0,0.62794]
[1776364558992,60.42,74470.44,0.0,-0.00332,0.0,0.62519]
[1776364564027,60.42,74486.32,0.0,-0.00328,0.0,0.61821]
[1776364569067,60.42,74481.41,0.0,-0.00329,0.0,0.62036]
[1776364574101,60.42,74486.09,0.0,-0.00328,0.0,0.61831]
[1776364579137,60.42,74487.93,0.0,-0.00328,0.0,0.6175]
[1776364584173,60.42,74489.82,0.0,-0.00327,0.0,0.61668]
[1776364589215,60.42,74495.21,0.0,-0.00326,0.0,0.61433]
[1776364594244,60.42,74499.52,0.0,-0.00324,0.0,0.61177]
[1776364599280,60.42,74498.74,0.0,-0.00324,0.0,0.61211]
[1776364604313,60.42,74493.93,0.0,-0.00326,0.0,0.6142]
[1776364609348,60.42,74508.44,0.0,-0.00322,0.0,0.60791]
[1776364614383,60.42,74509.94,0.0,-0.00321,0.0,0.60726]
[1776364619421,60.42,74504.19,0.0,-0.00323,0.0,0.60974]
[1776364624456,60.42,74510.04,0.0,-0.00321,0.0,0.60722]
[1776364629492,60.42,74509.24,0.0,-0.00322,0.0,0.60756]
[1776364634527,60.42,74513.52,0.0,-0.00321,0.0,0.60572]
[1776364639562,60.42,74526.85,0.0,-0.00317,0.0,0.60001]
[1776364644597,60.42,74530.13,0.0,-0.00316,0.0,0.59861]
[1776364649635,60.42,74525.78,0.0,-0.00317,0.0,0.60047]
[1776364652653,60.42,74540.17,0.0,-0.00313,0.0,0.59368]
[1776364657691,60.42,74541.87,0.0,-0.00313,0.0,0.59297]
[1776364662728,60.42,74542.26,0.0,-0.00313,0.0,0.5928]
[1776364667767,60.42,74543.89,0.0,-0.00312,0.0,0.59211]
[1776364672799,60.42,74544.63,0.0,-0.00312,0.0,0.5918]
[1776364677834,60.42,74536.08,0.0,-0.00314,0.0,0.59541]
[1776364682871,60.42,74535.4,0.0,-0.00315,0.0,0.5957]
[1776364687905,60.42,74527.74,0.0,-0.00317,0.0,0.59896]
[1776364692939,60.42,74520.55,0.0,-0.00318,0.0,0.60202]
[1776364697974,60.42,74518.41,0.0,-0.00319,0.0,0.60294]
[1776364703012,60.42,74511.39,0.0,-0.00321,0.0,0.60595]
[1776364708048,60.42,74506.26,0.0,-0.00322,0.0,0.60816]
[1776364713083,60.42,74504.94,0.0,-0.00322,0.0,0.60805]
[1776364718118,60.42,74508.22,0.0,-0.00321,0.0,0.60664]
[1776364724160,60.42,74509.71,0.0,-0.00321,0.0,0.60599]
[1776364729193,60.42,74511.4,0.0,-0.0032,0.0,0.60527]
[1776364734255,60.42,74528.22,0.0,-0.00316,0.0,0.59808]
[1776364739264,60.42,74526.37,0.0,-0.00317,0.0,0.59886]
[1776364744325,60.42,74524.42,0.0,-0.00317,0.0,0.59969]
[1776364749334,60.42,74523.72,0.0,-0.00317,0.0,0.59999]
[1776364754404,60.42,74527.56,0.0,-0.00316,0.0,0.59836]
[1776364757389,60.42,74547.35,0.0,-0.00311,0.0,0.58999]
[1776364762425,60.42,74545.96,0.0,-0.00312,0.0,0.59057]
[1776364767460,60.42,74545.72,0.0,-0.00312,0.0,0.59067]
[1776364772497,60.42,74546.03,0.0,-0.00311,0.0,0.58987]
[1776364777531,60.42,74544.88,0.0,-0.00312,0.0,0.59036]
[1776364782566,60.42,74560.77,0.0,-0.00308,0.0,0.58371]
[1776364787602,60.42,74563.53,0.0,-0.00307,0.0,0.58256]
[1776364792642,60.42,74552.58,0.0,-0.0031,0.0,0.58713]
[1776364797677,60.42,74549.5,0.0,-0.0031,0.0,0.58842]
[1776364802717,60.42,74552.77,0.0,-0.0031,0.0,0.58705]
[1776364807748,60.42,74569.6,0.0,-0.00305,0.0,0.58004]
[1776364812783,60.42,74564.38,0.0,-0.00307,0.0,0.58221]
[1776364817818,60.42,74560.6,0.0,-0.00308,0.0,0.58378]
[1776364822856,60.42,74557.88,0.0,-0.00308,0.0,0.58491]
[1776364827888,60.42,74552.69,0.0,-0.0031,0.0,0.58708]
[1776364832923,60.42,74554.29,0.0,-0.00309,0.0,0.58574]
[1776364837961,60.42,74555.54,0.0,-0.00308,0.0,0.58522]
[1776364842993,60.42,74556.03,0.0,-0.00308,0.0,0.58502]
[1776364848042,60.42,74569.98,0.0,-0.00305,0.0,0.57922]
[1776364853233,60.42,74581.99,0.0,-0.00302,0.0,0.57427]
[1776364859184,60.42,74588.77,0.0,-0.003,0.0,0.5715]
[1776364864219,60.42,74586.03,0.0,-0.00301,0.0,0.57262]
[1776364869265,60.42,74585.06,0.0,-0.00301,0.0,0.57301]
[1776364874292,60.42,74587.55,0.0,-0.00301,0.0,0.57199]
[1776364879327,60.42,74589.99,0.0,-0.003,0.0,0.571]
[1776364884361,60.42,74578.37,0.0,-0.00303,0.0,0.57576]
[1776364889396,60.42,74581.54,0.0,-0.00302,0.0,0.57446]
[1776364894433,60.42,74596.82,0.0,-0.00298,0.0,0.56756]
[1776364899466,60.42,74606.48,0.0,-0.00296,0.0,0.56365]
[1776364904503,60.42,74602.66,0.0,-0.00297,0.0,0.56519]
[1776364909538,60.42,74608.03,0.0,-0.00295,0.0,0.56302]
[1776364914577,60.42,74613.77,0.0,-0.00294,0.0,0.56071]
[1776364919611,60.42,74602.29,0.0,-0.00297,0.0,0.56534]
[1776364924648,60.42,74613.97,0.0,-0.00294,0.0,0.56063]
[1776364929682,60.42,74604.63,0.0,-0.00296,0.0,0.5644]
[1776364934716,60.42,74607.46,0.0,-0.00295,0.0,0.56325]
[1776364939753,60.42,74604.45,0.0,-0.00296,0.0,0.56447]
[1776364944788,60.42,74599.39,0.0,-0.00297,0.0,0.56652]
[1776364949823,60.42,74601.76,0.0,-0.00297,0.0,0.56556]
[1776364954859,60.42,74598.53,0.0,-0.00297,0.0,0.56622]
[1776364959894,60.42,74597.85,0.0,-0.00297,0.0,0.5665]
[1776364964930,60.42,74591.74,0.0,-0.00299,0.0,0.56898]
[1776364969965,60.42,74582.54,0.0,-0.00301,0.0,0.57274]
[1776364975002,60.42,74588.2,0.0,-0.003,0.0,0.57042]
[1776364980039,60.42,74586.9,0.0,-0.003,0.0,0.57095]
[1776364985074,60.42,74583.45,0.0,-0.00301,0.0,0.57237]
[1776364990109,60.42,74577.55,0.0,-0.00302,0.0,0.57479]
[1776364995146,60.42,74576.69,0.0,-0.00303,0.0,0.57514]
[1776365000182,60.42,74561.56,0.0,-0.00306,0.0,0.58139]
[1776365005221,60.42,74573.92,0.0,-0.00303,0.0,0.57628]
[1776365010254,60.42,74566.69,0.0,-0.00305,0.0,0.57926]
[1776365015290,60.42,74564.18,0.0,-0.00305,0.0,0.57964]
[1776365020324,60.42,74561.98,0.0,-0.00306,0.0,0.58055]
[1776365025360,60.42,74560.44,0.0,-0.00306,0.0,0.58119]
[1776365030396,60.42,74560.3,0.0,-0.00306,0.0,0.58125]
[1776365035431,60.42,74561.37,0.0,-0.00306,0.0,0.58081]
[1776365040468,60.42,74561.62,0.0,-0.00306,0.0,0.5807]
[1776365045501,60.42,74564.13,0.0,-0.00305,0.0,0.57966]
[1776365050539,60.42,74580.54,0.0,-0.00301,0.0,0.5729]
[1776365055575,60.42,74584.51,0.0,-0.003,0.0,0.57128]
[1776365060609,60.42,74589.59,0.0,-0.00299,0.0,0.5692]
[1776365065647,60.42,74590.9,0.0,-0.00299,0.0,0.56867]
[1776365070679,60.42,74604.55,0.0,-0.00296,0.0,0.56314]
[1776365075713,60.42,74602.21,0.0,-0.00296,0.0,0.56343]
[1776365080748,60.42,74603.23,0.0,-0.00295,0.0,0.56302]
[1776365085783,60.42,74602.69,0.0,-0.00296,0.0,0.56324]
[1776365090820,60.42,74601.39,0.0,-0.00296,0.0,0.56377]
[1776365095853,60.42,74601.92,0.0,-0.00296,0.0,0.56355]
[1776365100888,60.42,74602.92,0.0,-0.00296,0.0,0.56315]
[1776365105923,60.42,74609.66,0.0,-0.00294,0.0,0.56043]
[1776365107937,60.42,74628.9,0.0,-0.00289,0.0,0.55274]
[1776365112977,60.42,74639.72,0.0,-0.00287,0.0,0.54846]
[1776365118013,60.42,74638.99,0.0,-0.00287,0.0,0.54875]
[1776365123046,60.42,74639.06,0.0,-0.00287,0.0,0.54872]
[1776365128082,60.42,74631.79,0.0,-0.00289,0.0,0.5516]
[1776365133184,60.42,74624.31,0.0,-0.0029,0.0,0.55393]
[1776365139158,60.42,74637.72,0.0,-0.00287,0.0,0.54862]
[1776365142215,60.42,74670.24,0.0,-0.0028,0.0,0.53592]
[1776365147215,60.42,74682.42,0.0,-0.00277,0.0,0.53123]
[1776365152250,60.42,74691.32,0.0,-0.00275,0.0,0.52782]
[1776365157285,60.42,74689.16,0.0,-0.00275,0.0,0.52865]
[1776365162328,60.42,74696.05,0.0,-0.00274,0.0,0.52602]
[1776365167355,60.42,74703.99,0.0,-0.00272,0.0,0.52301]
[1776365172390,60.42,74699.44,0.0,-0.00273,0.0,0.52474]
[1776365177427,60.42,74706.3,0.0,-0.00271,0.0,0.52214]
[1776365182468,60.42,74718.86,0.0,-0.00269,0.0,0.51741]
[1776365184580,60.42,74753.24,0.0,-0.00261,0.0,0.50467]
[1776365190527,60.42,74743.62,0.0,-0.00263,0.0,0.50821]
[1776365195588,60.42,74753.08,0.0,-0.00261,0.0,0.50414]
[1776365196570,60.42,74771.34,0.0,-0.00257,0.0,0.49749]
[1776365201605,60.42,74749.54,0.0,-0.00262,0.0,0.50544]
[1776365206646,60.42,74750.61,0.0,-0.00261,0.0,0.50504]
[1776365211689,60.42,74746.64,0.0,-0.00262,0.0,0.5065]
[1776365216723,60.42,74745.3,0.0,-0.00263,0.0,0.50699]
[1776365221761,60.42,74744.19,0.0,-0.00263,0.0,0.5074]
[1776365225005,60.42,74767.47,0.0,-0.00258,0.0,0.49889]
[1776365226852,60.42,74793.39,0.0,-0.00252,0.0,0.48957]
[1776365231866,60.42,74796.69,0.0,-0.00252,0.0,0.48839]
[1776365236898,60.42,74790.87,0.0,-0.00253,0.0,0.49047]
[1776365241933,60.42,74788.6,0.0,-0.00253,0.0,0.49128]
[1776365246970,60.42,74794.89,0.0,-0.00252,0.0,0.48903]
[1776365252005,60.42,74787.71,0.0,-0.00253,0.0,0.49101]
[1776365257039,60.42,74794.37,0.0,-0.00252,0.0,0.48864]
[1776365262074,60.42,74787.47,0.0,-0.00253,0.0,0.4911]
[1776365267110,60.42,74780.68,0.0,-0.00255,0.0,0.49353]
[1776365272146,60.42,74781.57,0.0,-0.00255,0.0,0.49321]
[1776365277189,60.42,74772.6,0.0,-0.00257,0.0,0.49645]
[1776365282224,60.42,74780.75,0.0,-0.00255,0.0,0.49351]
[1776365287268,60.42,74793.21,0.0,-0.00252,0.0,0.48905]
[1776365292300,60.42,74806.05,0.0,-0.0025,0.0,0.48449]
[1776365297335,60.42,74794.92,0.0,-0.00252,0.0,0.48844]
[1776365302371,60.42,74792.08,0.0,-0.00252,0.0,0.48945]
[1776365307406,60.42,74781.53,0.0,-0.00255,0.0,0.49323]
[1776365310428,60.42,74762.95,0.0,-0.00259,0.0,0.49994]
[1776365315579,60.42,74762.47,0.0,-0.00258,0.0,0.49953]
[1776365321504,60.42,74766.15,0.0,-0.00258,0.0,0.49819]
[1776365326539,60.42,74765.68,0.0,-0.00258,0.0,0.49836]
[1776365331576,60.42,74766.46,0.0,-0.00258,0.0,0.49808]
[1776365336611,60.42,74770.43,0.0,-0.00257,0.0,0.49664]
[1776365341646,60.42,74764.65,0.0,-0.00258,0.0,0.49874]
[1776365345822,60.42,74727.5,0.0,-0.00266,0.0,0.51238]
[1776365351717,60.42,74735.42,0.0,-0.00264,0.0,0.50944]
[1776365355884,60.42,74716.95,0.0,-0.00268,0.0,0.51631]
[1776365361788,60.42,74713.78,0.0,-0.00269,0.0,0.5175]
[1776365366823,60.42,74710.37,0.0,-0.0027,0.0,0.51878]
[1776365371859,60.42,74706.3,0.0,-0.0027,0.0,0.5197]
[1776365376893,60.42,74714.03,0.0,-0.00268,0.0,0.5168]
[1776365381930,60.42,74721.39,0.0,-0.00267,0.0,0.51405]
[1776365386965,60.42,74715.99,0.0,-0.00268,0.0,0.51607]
[1776365392000,60.42,74719.69,0.0,-0.00267,0.0,0.51468]
[1776365397034,60.42,74707.63,0.0,-0.0027,0.0,0.5192]
[1776365402073,60.42,74704.89,0.0,-0.00271,0.0,0.52023]
[1776365407111,60.42,74698.2,0.0,-0.00272,0.0,0.52276]
[1776365412144,60.42,74695.76,0.0,-0.00273,0.0,0.52368]
[1776365417180,60.42,74697.5,0.0,-0.00272,0.0,0.52302]
[1776365422220,60.42,74697.03,0.0,-0.00272,0.0,0.5232]
[1776365427258,60.42,74713.12,0.0,-0.00269,0.0,0.51714]
[1776365432291,60.42,74716.75,0.0,-0.00268,0.0,0.51518]
[1776365437327,60.42,74709.61,0.0,-0.00269,0.0,0.51785]
[1776365443374,60.42,74703.09,0.0,-0.00271,0.0,0.5203]
[1776365448411,60.42,74716.48,0.0,-0.00268,0.0,0.51528]
[1776365452436,60.42,74735.33,0.0,-0.00264,0.0,0.50828]
[1776365457470,60.42,74750.48,0.0,-0.0026,0.0,0.50271]
[1776365462519,60.42,74761.17,0.0,-0.00258,0.0,0.49882]
[1776365467549,60.42,74775.29,0.0,-0.00255,0.0,0.49372]
[1776365472586,60.42,74783.93,0.0,-0.00253,0.0,0.49062]
[1776365477621,60.42,74795.9,0.0,-0.00251,0.0,0.48635]
[1776365482655,60.42,74781.34,0.0,-0.00254,0.0,0.49154]
[1776365487690,60.42,74784.29,0.0,-0.00253,0.0,0.49049]
[1776365492725,60.42,74781.29,0.0,-0.00254,0.0,0.49098]
[1776365497762,60.42,74775.95,0.0,-0.00255,0.0,0.49289]
[1776365502799,60.42,74777.91,0.0,-0.00254,0.0,0.49219]
[1776365507832,60.42,74777.12,0.0,-0.00254,0.0,0.49247]
[1776365511861,60.42,74797.27,0.0,-0.0025,0.0,0.48529]
[1776365513889,60.42,74832.88,0.0,-0.00243,0.0,0.47282]
[1776365518915,60.42,74837.74,0.0,-0.00242,0.0,0.47114]
[1776365523962,60.42,74828.02,0.0,-0.00244,0.0,0.4745]
[1776365528989,60.42,74837.12,0.0,-0.00242,0.0,0.47135]
[1776365534025,60.42,74837.24,0.0,-0.00242,0.0,0.47131]
[1776365539060,60.42,74839.23,0.0,-0.00242,0.0,0.47062]
[1776365544095,60.42,74857.2,0.0,-0.00238,0.0,0.46446]
[1776365549131,60.42,74851.83,0.0,-0.00239,0.0,0.4663]
[1776365554165,60.42,74853.46,0.0,-0.00239,0.0,0.46518]
[1776365559199,60.42,74861.46,0.0,-0.00237,0.0,0.46246]
[1776365562225,60.42,74886.27,0.0,-0.00232,0.0,0.4541]
[1776365567477,60.42,74897.01,0.0,-0.0023,0.0,0.45052]
[1776365571289,60.42,74916.67,0.0,-0.00226,0.0,0.44404]
[1776365576324,60.42,74926.48,0.0,-0.00225,0.0,0.44084]
[1776365579346,60.42,74951.09,0.0,-0.0022,0.0,0.4329]
[1776365581851,60.42,74961.71,0.0,-0.00218,0.0,0.42951]
[1776365582388,60.42,74964.18,0.0,-0.00218,0.0,0.42873]
[1776365583383,60.42,74964.18,0.0,-0.00218,0.0,0.42873]
[1776365583432,60.42,75047.58,0.0,-0.00203,0.0,0.40297]
[1776365584094,60.42,75047.58,0.0,-0.00203,0.0,0.40297]
[1776365584423,60.42,75047.58,0.0,-0.00203,0.0,0.40297]
[1776365585283,60.42,75047.58,0.0,-0.00203,0.0,0.40297]
[1776365585467,60.42,75073.29,0.0,-0.00199,0.0,0.39532]
[1776365586428,60.42,75096.79,0.0,-0.00195,0.0,0.38843]
[1776365591463,60.42,75103.83,0.0,-0.00194,0.0,0.38639]
[1776365595492,60.42,75084.76,0.0,-0.00197,0.0,0.39194]
[1776365598520,60.42,75053.23,0.0,-0.00202,0.0,0.40128]
[1776365603753,60.42,75044.7,0.0,-0.00204,0.0,0.40384]
[1776365608789,60.42,75034.86,0.0,-0.00205,0.0,0.40681]
[1776365613827,60.42,75006.71,0.0,-0.0021,0.0,0.4149]
[1776365618862,60.42,74994.29,0.0,-0.00212,0.0,0.41875]
[1776365623897,60.42,74980.62,0.0,-0.00214,0.0,0.42302]
[1776365628933,60.42,74980.57,0.0,-0.00214,0.0,0.42303]
[1776365633967,60.42,74979.75,0.0,-0.00215,0.0,0.42329]
[1776365639003,60.42,74971.93,0.0,-0.00216,0.0,0.42575]
[1776365644038,60.42,74985.72,0.0,-0.00214,0.0,0.42142]
[1776365649081,60.42,74973.25,0.0,-0.00216,0.0,0.42533]
[1776365652098,60.42,74953.35,0.0,-0.00219,0.0,0.43165]
[1776365657136,60.42,74968.97,0.0,-0.00217,0.0,0.42668]
[1776365662170,60.42,74960.16,0.0,-0.00218,0.0,0.42948]
[1776365667205,60.42,74952.67,0.0,-0.0022,0.0,0.43186]
[1776365672239,60.42,74951.76,0.0,-0.00219,0.0,0.43163]
[1776365677274,60.42,74948.36,0.0,-0.0022,0.0,0.43271]
[1776365682310,60.42,74944.88,0.0,-0.00221,0.0,0.43383]
[1776365687344,60.42,74945.44,0.0,-0.00221,0.0,0.43365]
[1776365692382,60.42,74944.75,0.0,-0.00221,0.0,0.43387]
[1776365697427,60.42,74925.93,0.0,-0.00224,0.0,0.43995]
[1776365702463,60.42,74940.28,0.0,-0.00222,0.0,0.43531]
[1776365707502,60.42,74946.92,0.0,-0.0022,0.0,0.43318]
[1776365711537,60.42,74964.73,0.0,-0.00217,0.0,0.4275]
[1776365716571,60.42,74967.86,0.0,-0.00217,0.0,0.42651]
[1776365721606,60.42,74980.45,0.0,-0.00214,0.0,0.42255]
[1776365726642,60.42,74980.17,0.0,-0.00214,0.0,0.42264]
[1776365731681,60.42,74968.16,0.0,-0.00216,0.0,0.42589]
[1776365736714,60.42,74965.04,0.0,-0.00217,0.0,0.42688]
[1776365741747,60.42,74963.46,0.0,-0.00217,0.0,0.42738]
[1776365746783,60.42,74963.75,0.0,-0.00217,0.0,0.42729]
[1776365751816,60.42,74964.99,0.0,-0.00217,0.0,0.4269]
[1776365758866,60.42,74963.19,0.0,-0.00217,0.0,0.42747]
[1776365763907,60.42,74959.29,0.0,-0.00218,0.0,0.4287]
[1776365769021,60.42,74976.95,0.0,-0.00215,0.0,0.42313]
[1776365774984,60.42,74961.58,0.0,-0.00217,0.0,0.42798]
[1776365781024,60.42,74962.64,0.0,-0.00217,0.0,0.42764]
[1776365786060,60.42,74962.27,0.0,-0.00217,0.0,0.42776]
[1776365791096,60.42,74963.22,0.0,-0.00217,0.0,0.42693]
[1776365796132,60.42,74968.65,0.0,-0.00216,0.0,0.42522]
[1776365801167,60.42,74967.12,0.0,-0.00216,0.0,0.4257]
[1776365806204,60.42,74966.78,0.0,-0.00216,0.0,0.42581]
[1776365811254,60.42,74968.26,0.0,-0.00216,0.0,0.42534]
[1776365814268,60.42,74988.2,0.0,-0.00212,0.0,0.41909]
[1776365817151,60.42,74982.11,0.0,-0.00213,0.0,0.42099]
[1776365817288,60.42,74973.67,0.0,-0.00215,0.0,0.42364]
[1776365818150,60.42,74973.67,0.0,-0.00215,0.0,0.42364]
[1776365818295,60.42,74971.55,0.0,-0.00215,0.0,0.4243]
[1776365823331,60.42,74967.12,0.0,-0.00216,0.0,0.4257]
[1776365828366,60.42,74969.15,0.0,-0.00216,0.0,0.42506]
[1776365830148,60.42,74969.03,0.0,-0.00216,0.0,0.4251]
[1776365830380,60.42,74969.03,0.0,-0.00216,0.0,0.4251]
[1776365835420,60.42,74971.94,0.0,-0.00215,0.0,0.42418]
[1776365840456,60.42,74982.77,0.0,-0.00213,0.0,0.42079]
[1776365845491,60.42,74980.61,0.0,-0.00214,0.0,0.42146]
[1776365850532,60.42,74971.58,0.0,-0.00215,0.0,0.42429]
[1776365855570,60.42,74969.52,0.0,-0.00215,0.0,0.42442]
[1776365860607,60.42,74976.58,0.0,-0.00214,0.0,0.4222]
[1776365865643,60.42,74975.94,0.0,-0.00214,0.0,0.4224]
[1776365870676,60.42,74979.81,0.0,-0.00214,0.0,0.42119]
[1776365875712,60.42,74979.76,0.0,-0.00214,0.0,0.42121]
[1776365880746,60.42,74978.19,0.0,-0.00214,0.0,0.4217]
[1776365885783,60.42,74985.3,0.0,-0.00213,0.0,0.41948]
[1776365890819,60.42,74986.03,0.0,-0.00212,0.0,0.41925]
[1776365895852,60.42,74985.3,0.0,-0.00213,0.0,0.41948]
[1776365900888,60.42,74988.97,0.0,-0.00212,0.0,0.41834]
[1776365905923,60.42,74989.58,0.0,-0.00212,0.0,0.41815]
[1776365910958,60.42,74990.32,0.0,-0.00212,0.0,0.41792]
[1776365915997,60.42,74998.25,0.0,-0.0021,0.0,0.41495]
[1776365921032,60.42,75014.74,0.0,-0.00207,0.0,0.40989]
[1776365923050,60.42,75041.68,0.0,-0.00203,0.0,0.40174]
[1776365925086,60.42,75064.36,0.0,-0.00199,0.0,0.39499]
[1776365930184,60.42,75060.7,0.0,-0.00199,0.0,0.39607]
[1776365936156,60.42,75052.88,0.0,-0.00201,0.0,0.39839]
[1776365941203,60.42,75053.79,0.0,-0.00201,0.0,0.39812]
[1776365946235,60.42,75056.03,0.0,-0.002,0.0,0.39746]
[1776365949319,60.42,75065.01,0.0,-0.00199,0.0,0.3948]
[1776365949480,60.42,75065.01,0.0,-0.00199,0.0,0.3948]
[1776365955297,60.42,75086.81,0.0,-0.00195,0.0,0.38841]
[1776365957310,60.42,75112.81,0.0,-0.00191,0.0,0.38091]
[1776365960132,60.42,75119.92,0.0,-0.0019,0.0,0.37889]
[1776365960333,60.42,75108.19,0.0,-0.00192,0.0,0.38224]
[1776365962875,60.42,75107.12,0.0,-0.00192,0.0,0.38254]
[1776365962912,60.42,75100.05,0.0,-0.00193,0.0,0.38458]
[1776365965402,60.42,75100.08,0.0,-0.00193,0.0,0.38457]
[1776365965470,60.42,75101.14,0.0,-0.00193,0.0,0.38426]
[1776365967280,60.42,75101.14,0.0,-0.00193,0.0,0.38426]
[1776365967381,60.42,75102.7,0.0,-0.00192,0.0,0.38381]
[1776365969157,60.42,75103.96,0.0,-0.00192,0.0,0.38345]
[1776365969397,60.42,75107.44,0.0,-0.00192,0.0,0.38245]
[1776365970270,60.42,75107.44,0.0,-0.00192,0.0,0.38245]
[1776365970404,60.42,75109.18,0.0,-0.00191,0.0,0.38195]
[1776365972887,60.42,75111.09,0.0,-0.00191,0.0,0.38093]
[1776365972992,60.42,75106.67,0.0,-0.00192,0.0,0.38219]
[1776365976301,60.42,75105.79,0.0,-0.00192,0.0,0.38244]
[1776365977106,60.42,75105.79,0.0,-0.00192,0.0,0.38244]
[1776365977147,60.42,75088.2,0.0,-0.00195,0.0,0.38752]
[1776365978935,60.42,75088.2,0.0,-0.00195,0.0,0.38752]
[1776365979022,60.42,75079.65,0.0,-0.00196,0.0,0.39001]
[1776365979705,60.42,75079.65,0.0,-0.00196,0.0,0.39001]
[1776365979758,60.42,75083.16,0.0,-0.00195,0.0,0.38899]
[1776365981336,60.42,75083.16,0.0,-0.00195,0.0,0.38899]
[1776365981488,60.42,75082.89,0.0,-0.00195,0.0,0.38907]
[1776365983015,60.42,75082.89,0.0,-0.00195,0.0,0.38907]
[1776365983133,60.42,75082.89,0.0,-0.00195,0.0,0.38907]
[1776365983116,60.42,75079.44,0.0,-0.00196,0.0,0.39007]
[1776365984021,60.42,75079.44,0.0,-0.00196,0.0,0.39007]
[1776365989543,60.42,75073.51,0.0,-0.00197,0.0,0.39181]
[1776365994578,60.42,75071.7,0.0,-0.00197,0.0,0.39234]
[1776365999615,60.42,75066.5,0.0,-0.00198,0.0,0.39387]
[1776366001637,60.42,75066.26,0.0,-0.00198,0.0,0.39394]
[1776366001652,60.42,75074.6,0.0,-0.00197,0.0,0.39149]
[1776366002566,60.42,75074.6,0.0,-0.00197,0.0,0.39149]
[1776366002652,60.42,75109.43,0.0,-0.00191,0.0,0.3814]
[1776366004399,60.42,75126.49,0.0,-0.00188,0.0,0.37655]
[1776366004685,60.42,75126.49,0.0,-0.00188,0.0,0.37655]
[1776366006064,60.42,75126.49,0.0,-0.00188,0.0,0.37655]
[1776366006136,60.42,75105.07,0.0,-0.00192,0.0,0.38265]
[1776366008692,60.42,75086.09,0.0,-0.00195,0.0,0.38813]
[1776366013805,60.42,75055.84,0.0,-0.002,0.0,0.39702]
[1776366015740,60.42,75075.32,0.0,-0.00197,0.0,0.39128]
[1776366020784,60.42,75076.88,0.0,-0.00196,0.0,0.39082]
[1776366025820,60.42,75076.82,0.0,-0.00196,0.0,0.39084]
[1776366030859,60.42,75071.49,0.0,-0.00197,0.0,0.3924]
[1776366035891,60.42,75077.03,0.0,-0.00196,0.0,0.39029]
[1776366040925,60.42,75086.26,0.0,-0.00195,0.0,0.3876]
[1776366045964,60.42,75080.34,0.0,-0.00196,0.0,0.38932]
[1776366050995,60.42,75074.5,0.0,-0.00197,0.0,0.39103]
[1776366053008,60.42,75055.16,0.0,-0.002,0.0,0.39672]
[1776366058044,60.42,75043.93,0.0,-0.00202,0.0,0.40007]
[1776366063078,60.42,75038.92,0.0,-0.00203,0.0,0.40157]
[1776366068114,60.42,75064.78,0.0,-0.00198,0.0,0.39388]
[1776366073148,60.42,75070.16,0.0,-0.00197,0.0,0.3923]
[1776366078183,60.42,75064.99,0.0,-0.00198,0.0,0.39382]
[1776366083219,60.42,75049.87,0.0,-0.00201,0.0,0.3983]
[1776366088253,60.42,75054.99,0.0,-0.002,0.0,0.39678]
[1776366093290,60.42,75049.5,0.0,-0.00201,0.0,0.39791]
[1776366098323,60.42,75049.23,0.0,-0.00201,0.0,0.39799]
[1776366103358,60.42,75034.33,0.0,-0.00203,0.0,0.40244]
[1776366108395,60.42,75015.07,0.0,-0.00206,0.0,0.40827]
[1776366113432,60.42,75017.0,0.0,-0.00206,0.0,0.40768]
[1776366118463,60.42,75039.58,0.0,-0.00202,0.0,0.40087]
[1776366123499,60.42,75034.59,0.0,-0.00203,0.0,0.40237]
[1776366128534,60.42,75039.97,0.0,-0.00202,0.0,0.40075]
[1776366133569,60.42,75041.58,0.0,-0.00202,0.0,0.40027]
[1776366138604,60.42,75040.32,0.0,-0.00202,0.0,0.40065]
[1776366143640,60.42,75034.85,0.0,-0.00203,0.0,0.40229]
[1776366148687,60.42,75032.18,0.0,-0.00203,0.0,0.40309]
[1776366153731,60.42,75039.62,0.0,-0.00202,0.0,0.40036]
[1776366158750,60.42,75045.44,0.0,-0.00201,0.0,0.39862]
[1776366163789,60.42,75038.33,0.0,-0.00202,0.0,0.40074]
[1776366168826,60.42,75023.69,0.0,-0.00205,0.0,0.40515]
[1776366173859,60.42,75021.79,0.0,-0.00205,0.0,0.40572]
[1776366178893,60.42,75033.96,0.0,-0.00203,0.0,0.40205]
[1776366183929,60.42,75032.43,0.0,-0.00203,0.0,0.40251]
[1776366188970,60.42,75035.75,0.0,-0.00203,0.0,0.40152]
[1776366194002,60.42,75023.58,0.0,-0.00205,0.0,0.40518]
[1776366199037,60.42,75019.01,0.0,-0.00205,0.0,0.40656]
[1776366204072,60.42,75032.59,0.0,-0.00203,0.0,0.40246]
[1776366209108,60.42,75037.59,0.0,-0.00202,0.0,0.40097]
[1776366214144,60.42,75039.56,0.0,-0.00202,0.0,0.39988]
[1776366219185,60.42,75041.17,0.0,-0.00201,0.0,0.3994]
[1776366220186,60.42,75059.69,0.0,-0.00198,0.0,0.3939]
[1776366225375,60.42,75063.17,0.0,-0.00198,0.0,0.39288]
[1776366230257,60.42,75044.55,0.0,-0.00201,0.0,0.39839]
[1776366235444,60.42,75038.47,0.0,-0.00202,0.0,0.4002]
[1776366241334,60.42,75027.14,0.0,-0.00204,0.0,0.4036]
[1776366246369,60.42,75024.81,0.0,-0.00204,0.0,0.4043]
[1776366251403,60.42,75025.28,0.0,-0.00204,0.0,0.40416]
[1776366256443,60.42,75009.68,0.0,-0.00207,0.0,0.40889]
[1776366259463,60.42,74989.99,0.0,-0.0021,0.0,0.41493]
[1776366264500,60.42,74990.83,0.0,-0.0021,0.0,0.41467]
[1776366269535,60.42,74998.83,0.0,-0.00209,0.0,0.41221]
[1776366274569,60.42,74995.78,0.0,-0.00209,0.0,0.41264]
[1776366279604,60.42,74994.09,0.0,-0.00209,0.0,0.41316]
[1776366283632,60.42,75012.39,0.0,-0.00206,0.0,0.40756]
[1776366288689,60.42,75010.53,0.0,-0.00206,0.0,0.40813]
[1776366293707,60.42,75004.38,0.0,-0.00207,0.0,0.41]
[1776366298742,60.42,74994.54,0.0,-0.00209,0.0,0.41302]
[1776366300758,60.42,74976.45,0.0,-0.00212,0.0,0.41861]
[1776366305941,60.42,74957.66,0.0,-0.00216,0.0,0.4245]
[1776366311907,60.42,74962.16,0.0,-0.00215,0.0,0.42308]
[1776366316027,60.42,74986.08,0.0,-0.00211,0.0,0.41563]
[1776366321947,60.42,74986.01,0.0,-0.00211,0.0,0.41565]
[1776366326986,60.42,74985.72,0.0,-0.00211,0.0,0.41574]
[1776366332018,60.42,74988.14,0.0,-0.0021,0.0,0.41448]
[1776366337053,60.42,74992.06,0.0,-0.00209,0.0,0.41327]
[1776366342086,60.42,75002.6,0.0,-0.00208,0.0,0.41004]
[1776366347129,60.42,74994.68,0.0,-0.00209,0.0,0.41246]
[1776366352161,60.42,74995.6,0.0,-0.00209,0.0,0.41218]
[1776366357197,60.42,74997.72,0.0,-0.00208,0.0,0.41153]
[1776366362231,60.42,74991.41,0.0,-0.00209,0.0,0.41347]
[1776366366378,60.42,74967.8,0.0,-0.00214,0.0,0.4208]
[1776366372304,60.42,74974.99,0.0,-0.00212,0.0,0.41855]
[1776366377338,60.42,74971.07,0.0,-0.00213,0.0,0.41977]
[1776366382374,60.42,74949.79,0.0,-0.00217,0.0,0.42646]
[1776366387409,60.42,74937.61,0.0,-0.00219,0.0,0.43033]
[1776366393451,60.42,74943.12,0.0,-0.00218,0.0,0.42805]
[1776366396606,60.42,74923.84,0.0,-0.00221,0.0,0.43421]
[1776366402520,60.42,74908.6,0.0,-0.00224,0.0,0.43914]
[1776366407562,60.42,74924.1,0.0,-0.00221,0.0,0.43413]
[1776366412596,60.42,74935.17,0.0,-0.00219,0.0,0.43058]
[1776366417639,60.42,74919.49,0.0,-0.00222,0.0,0.43561]
[1776366422691,60.42,74911.73,0.0,-0.00224,0.0,0.43812]
[1776366427726,60.42,74923.05,0.0,-0.00222,0.0,0.43447]
[1776366432761,60.42,74919.56,0.0,-0.00222,0.0,0.43559]
[1776366437796,60.42,74907.32,0.0,-0.00224,0.0,0.43956]
[1776366442831,60.42,74910.5,0.0,-0.00224,0.0,0.43852]
[1776366447867,60.42,74915.22,0.0,-0.00223,0.0,0.43699]
[1776366452902,60.42,74927.34,0.0,-0.0022,0.0,0.43256]
[1776366457937,60.42,74931.61,0.0,-0.0022,0.0,0.43119]
[1776366462972,60.42,74930.33,0.0,-0.0022,0.0,0.4316]
[1776366468010,60.42,74927.61,0.0,-0.0022,0.0,0.43247]
[1776366473048,60.42,74927.94,0.0,-0.0022,0.0,0.43237]
[1776366478083,60.42,74929.38,0.0,-0.0022,0.0,0.4319]
[1776366483119,60.42,74929.25,0.0,-0.0022,0.0,0.43195]
[1776366488157,60.42,74926.11,0.0,-0.00221,0.0,0.43295]
[1776366493191,60.42,74923.35,0.0,-0.00221,0.0,0.43384]
[1776366498226,60.42,74910.29,0.0,-0.00224,0.0,0.43805]
[1776366503261,60.42,74912.38,0.0,-0.00223,0.0,0.43738]
[1776366508297,60.42,74922.43,0.0,-0.00221,0.0,0.43413]
[1776366513329,60.42,74922.87,0.0,-0.00221,0.0,0.43346]
[1776366518366,60.42,74932.43,0.0,-0.00219,0.0,0.4304]
[1776366523400,60.42,74929.14,0.0,-0.0022,0.0,0.43145]
[1776366528435,60.42,74926.82,0.0,-0.0022,0.0,0.43219]
[1776366533471,60.42,74928.56,0.0,-0.0022,0.0,0.43164]
[1776366538507,60.42,74918.49,0.0,-0.00222,0.0,0.43487]
[1776366543542,60.42,74920.15,0.0,-0.00222,0.0,0.43434]
[1776366548577,60.42,74915.83,0.0,-0.00222,0.0,0.43573]
[1776366553612,60.42,74910.66,0.0,-0.00223,0.0,0.4374]
[1776366558647,60.42,74914.3,0.0,-0.00223,0.0,0.43622]
[1776366563681,60.42,74924.25,0.0,-0.00221,0.0,0.43302]
[1776366568717,60.42,74926.4,0.0,-0.0022,0.0,0.43233]
[1776366573752,60.42,74926.44,0.0,-0.0022,0.0,0.43178]
[1776366578786,60.42,74914.19,0.0,-0.00222,0.0,0.43572]
[1776366583822,60.42,74913.15,0.0,-0.00223,0.0,0.43606]
[1776366588857,60.42,74912.55,0.0,-0.00223,0.0,0.43625]
[1776366593893,60.42,74912.23,0.0,-0.00223,0.0,0.43636]
[1776366598928,60.42,74919.95,0.0,-0.00221,0.0,0.43387]
[1776366603964,60.42,74928.1,0.0,-0.0022,0.0,0.43125]
[1776366608999,60.42,74924.16,0.0,-0.00221,0.0,0.43252]
[1776366617054,60.42,74925.02,0.0,-0.0022,0.0,0.43224]
[1776366622091,60.42,74924.62,0.0,-0.0022,0.0,0.43237]
[1776366627125,60.42,74923.49,0.0,-0.00221,0.0,0.43273]
[1776366632159,60.42,74923.88,0.0,-0.0022,0.0,0.43207]
[1776366637197,60.42,74916.69,0.0,-0.00222,0.0,0.43438]
[1776366642232,60.42,74908.11,0.0,-0.00223,0.0,0.43715]
[1776366647268,60.42,74894.93,0.0,-0.00226,0.0,0.44144]
[1776366652301,60.42,74881.46,0.0,-0.00228,0.0,0.44586]
[1776366657335,60.42,74881.88,0.0,-0.00228,0.0,0.44572]
[1776366662371,60.42,74881.74,0.0,-0.00228,0.0,0.44577]
[1776366667413,60.42,74868.66,0.0,-0.00231,0.0,0.45009]
[1776366672446,60.42,74859.74,0.0,-0.00232,0.0,0.45307]
[1776366677481,60.42,74857.62,0.0,-0.00233,0.0,0.45378]
[1776366682516,60.42,74859.82,0.0,-0.00232,0.0,0.45304]
[1776366687551,60.42,74864.32,0.0,-0.00231,0.0,0.45154]
[1776366692588,60.42,74863.4,0.0,-0.00231,0.0,0.4513]
[1776366697623,60.42,74863.21,0.0,-0.00231,0.0,0.45136]
[1776366702659,60.42,74866.07,0.0,-0.00231,0.0,0.45041]
[1776366707694,60.42,74867.35,0.0,-0.00231,0.0,0.44998]
[1776366712727,60.42,74864.96,0.0,-0.00231,0.0,0.45078]
[1776366717762,60.42,74864.25,0.0,-0.00231,0.0,0.45101]
[1776366722814,60.42,74855.04,0.0,-0.00233,0.0,0.45409]
[1776366727834,60.42,74852.24,0.0,-0.00234,0.0,0.45503]
[1776366732869,60.42,74836.8,0.0,-0.00237,0.0,0.46023]
[1776366737927,60.42,74827.24,0.0,-0.00238,0.0,0.46348]
[1776366742951,60.42,74817.9,0.0,-0.0024,0.0,0.46668]
[1776366747984,60.42,74826.41,0.0,-0.00239,0.0,0.46377]
[1776366753037,60.42,74837.48,0.0,-0.00236,0.0,0.45945]
[1776366758060,60.42,74834.92,0.0,-0.00237,0.0,0.46031]
[1776366763097,60.42,74831.39,0.0,-0.00237,0.0,0.46151]
[1776366768137,60.42,74811.99,0.0,-0.00241,0.0,0.46815]
[1776366773171,60.42,74802.3,0.0,-0.00243,0.0,0.47149]
[1776366778205,60.42,74803.49,0.0,-0.00243,0.0,0.47108]
[1776366783241,60.42,74814.85,0.0,-0.00241,0.0,0.46716]
[1776366788277,60.42,74818.83,0.0,-0.0024,0.0,0.4658]
[1776366794320,60.42,74825.07,0.0,-0.00239,0.0,0.46366]
[1776366799534,60.42,74809.16,0.0,-0.00242,0.0,0.46912]
[1776366805396,60.42,74817.97,0.0,-0.0024,0.0,0.46609]
[1776366810430,60.42,74811.35,0.0,-0.00241,0.0,0.46837]
[1776366815465,60.42,74817.54,0.0,-0.0024,0.0,0.46568]
[1776366820501,60.42,74818.67,0.0,-0.0024,0.0,0.46529]
[1776366825537,60.42,74819.93,0.0,-0.00239,0.0,0.46486]
[1776366830573,60.42,74819.31,0.0,-0.00239,0.0,0.46507]
[1776366835608,60.42,74821.26,0.0,-0.00239,0.0,0.4644]
[1776366840644,60.42,74822.08,0.0,-0.00239,0.0,0.46412]
[1776366845677,60.42,74823.04,0.0,-0.00239,0.0,0.4638]
[1776366850713,60.42,74832.08,0.0,-0.00237,0.0,0.46072]
[1776366859961,60.42,74836.95,0.0,-0.00236,0.0,0.45907]
[1776366865818,60.42,74840.65,0.0,-0.00235,0.0,0.45782]
[1776366870853,60.42,74851.45,0.0,-0.00233,0.0,0.45419]
[1776366875888,60.42,74851.73,0.0,-0.00233,0.0,0.45354]
[1776366880923,60.42,74854.51,0.0,-0.00232,0.0,0.45261]
[1776366885961,60.42,74877.7,0.0,-0.00228,0.0,0.44492]
[1776366891004,60.42,74872.69,0.0,-0.00229,0.0,0.44657]
[1776366896037,60.42,74873.28,0.0,-0.00229,0.0,0.44638]
[1776366901072,60.42,74870.66,0.0,-0.00229,0.0,0.44724]
[1776366906114,60.42,74881.89,0.0,-0.00227,0.0,0.44354]
[1776366908161,60.42,74903.36,0.0,-0.00223,0.0,0.43655]
[1776366914169,60.42,74917.41,0.0,-0.0022,0.0,0.43202]
[1776366919205,60.42,74915.99,0.0,-0.00221,0.0,0.43248]
[1776366924240,60.42,74929.76,0.0,-0.00218,0.0,0.42808]
[1776366929275,60.42,74921.73,0.0,-0.0022,0.0,0.43064]
[1776366934310,60.42,74933.0,0.0,-0.00217,0.0,0.42653]
[1776366939344,60.42,74925.33,0.0,-0.00219,0.0,0.42896]
[1776366944380,60.42,74921.22,0.0,-0.00219,0.0,0.43027]
[1776366947401,60.42,74899.36,0.0,-0.00223,0.0,0.43731]
[1776366952439,60.42,74892.2,0.0,-0.00225,0.0,0.43963]
[1776366957472,60.42,74887.31,0.0,-0.00226,0.0,0.44123]
[1776366962506,60.42,74876.76,0.0,-0.00228,0.0,0.44469]
[1776366965528,60.42,74853.8,0.0,-0.00232,0.0,0.4523]
[1776366969558,60.42,74830.86,0.0,-0.00237,0.0,0.46002]
[1776366974596,60.42,74845.14,0.0,-0.00234,0.0,0.4552]
[1776366979628,60.42,74860.27,0.0,-0.00231,0.0,0.45014]
[1776366983657,60.42,74878.97,0.0,-0.00227,0.0,0.44396]
[1776366988691,60.42,74870.96,0.0,-0.00229,0.0,0.4466]
[1776366993730,60.42,74864.74,0.0,-0.0023,0.0,0.44811]
[1776366998761,60.42,74849.83,0.0,-0.00233,0.0,0.45307]
[1776367003796,60.42,74848.78,0.0,-0.00233,0.0,0.45343]
[1776367008831,60.42,74845.54,0.0,-0.00233,0.0,0.45451]
[1776367013866,60.42,74844.89,0.0,-0.00234,0.0,0.45473]
[1776367019908,60.42,74849.63,0.0,-0.00233,0.0,0.45314]
[1776367023941,60.42,74873.56,0.0,-0.00228,0.0,0.4452]
[1776367028977,60.42,74865.15,0.0,-0.0023,0.0,0.44797]
[1776367034010,60.42,74861.1,0.0,-0.0023,0.0,0.44932]
[1776367039045,60.42,74861.98,0.0,-0.0023,0.0,0.44903]
[1776367044084,60.42,74861.27,0.0,-0.0023,0.0,0.44926]
[1776367049114,60.42,74859.83,0.0,-0.00231,0.0,0.44974]
[1776367054153,60.42,74862.83,0.0,-0.0023,0.0,0.4482]
[1776367059186,60.42,74865.57,0.0,-0.00229,0.0,0.44729]
[1776367064220,60.42,74865.15,0.0,-0.00229,0.0,0.44743]
[1776367069256,60.42,74876.86,0.0,-0.00227,0.0,0.44357]
[1776367074295,60.42,74884.03,0.0,-0.00226,0.0,0.44122]
[1776367076305,60.42,74902.09,0.0,-0.00222,0.0,0.43535]
[1776367081341,60.42,74917.82,0.0,-0.0022,0.0,0.4303]
[1776367086377,60.42,74919.73,0.0,-0.00219,0.0,0.42969]
[1776367091414,60.42,74930.34,0.0,-0.00217,0.0,0.42632]
[1776367096513,60.42,74931.03,0.0,-0.00217,0.0,0.4261]
[1776367102515,60.42,74921.3,0.0,-0.00219,0.0,0.42919]
[1776367107550,60.42,74920.12,0.0,-0.00219,0.0,0.42957]
[1776367112585,60.42,74921.98,0.0,-0.00219,0.0,0.42844]
[1776367117619,60.42,74921.32,0.0,-0.00219,0.0,0.42865]
[1776367122654,60.42,74921.09,0.0,-0.00219,0.0,0.42873]
[1776367127690,60.42,74922.26,0.0,-0.00218,0.0,0.42836]
[1776367132724,60.42,74914.62,0.0,-0.0022,0.0,0.43079]
[1776367137760,60.42,74917.16,0.0,-0.00219,0.0,0.42998]
[1776367142795,60.42,74925.33,0.0,-0.00218,0.0,0.42738]
[1776367146823,60.42,74952.91,0.0,-0.00213,0.0,0.4187]
[1776367152039,60.42,74955.31,0.0,-0.00213,0.0,0.41795]
[1776367157900,60.42,74954.5,0.0,-0.00213,0.0,0.4182]
[1776367162936,60.42,74954.94,0.0,-0.00213,0.0,0.41806]
[1776367167971,60.42,74952.0,0.0,-0.00213,0.0,0.41898]
[1776367173012,60.42,74955.3,0.0,-0.00212,0.0,0.41743]
[1776367178047,60.42,74946.45,0.0,-0.00214,0.0,0.4202]
[1776367183087,60.42,74947.07,0.0,-0.00214,0.0,0.42]
[1776367188119,60.42,74948.31,0.0,-0.00214,0.0,0.41961]
[1776367193153,60.42,74949.81,0.0,-0.00213,0.0,0.41915]
[1776367198195,60.42,74967.86,0.0,-0.0021,0.0,0.41354]
[1776367203224,60.42,74970.56,0.0,-0.0021,0.0,0.41271]
[1776367208263,60.42,74968.26,0.0,-0.0021,0.0,0.41342]
[1776367213300,60.42,74982.7,0.0,-0.00207,0.0,0.40899]
[1776367218336,60.42,74968.91,0.0,-0.0021,0.0,0.41322]
[1776367223370,60.42,74967.33,0.0,-0.0021,0.0,0.41371]
[1776367228402,60.42,74958.27,0.0,-0.00212,0.0,0.41651]
[1776367233443,60.42,74968.7,0.0,-0.0021,0.0,0.41277]
[1776367238473,60.42,74971.18,0.0,-0.00209,0.0,0.41201]
[1776367243509,60.42,74963.22,0.0,-0.00211,0.0,0.41446]
[1776367249551,60.42,74964.38,0.0,-0.0021,0.0,0.4141]
[1776367254586,60.42,74960.81,0.0,-0.00211,0.0,0.41521]
[1776367259623,60.42,74960.19,0.0,-0.00211,0.0,0.4154]
[1776367264659,60.42,74964.38,0.0,-0.0021,0.0,0.4141]
[1776367267687,60.42,74938.12,0.0,-0.00215,0.0,0.42229]
[1776367272907,60.42,74929.6,0.0,-0.00217,0.0,0.42497]
[1776367278757,60.42,74929.21,0.0,-0.00217,0.0,0.4251]
[1776367283795,60.42,74931.36,0.0,-0.00216,0.0,0.42442]
[1776367288835,60.42,74934.66,0.0,-0.00216,0.0,0.42338]
[1776367294873,60.42,74943.72,0.0,-0.00214,0.0,0.42001]
[1776367299906,60.42,74959.54,0.0,-0.00211,0.0,0.41508]
[1776367306956,60.42,74968.05,0.0,-0.0021,0.0,0.41246]
[1776367311990,60.42,74967.23,0.0,-0.0021,0.0,0.41271]
[1776367317025,60.42,74971.54,0.0,-0.00209,0.0,0.41138]
[1776367322061,60.42,74968.9,0.0,-0.00209,0.0,0.41219]
[1776367326089,60.42,74948.42,0.0,-0.00213,0.0,0.41854]
[1776367331123,60.42,74938.03,0.0,-0.00215,0.0,0.42179]
[1776367336171,60.42,74942.6,0.0,-0.00214,0.0,0.42036]
[1776367341205,60.42,74947.57,0.0,-0.00213,0.0,0.41881]
[1776367346240,60.42,74953.34,0.0,-0.00212,0.0,0.41701]
[1776367351275,60.42,74967.41,0.0,-0.00209,0.0,0.41214]
[1776367358324,60.42,74969.08,0.0,-0.00209,0.0,0.41163]
[1776367363552,60.42,74970.53,0.0,-0.00209,0.0,0.41118]
[1776367369401,60.42,74963.66,0.0,-0.0021,0.0,0.4133]
[1776367374437,60.42,74955.74,0.0,-0.00211,0.0,0.41575]
[1776367381486,60.42,74956.28,0.0,-0.00211,0.0,0.41558]
[1776367388536,60.42,74954.33,0.0,-0.00212,0.0,0.41618]
[1776367393768,60.42,74965.06,0.0,-0.0021,0.0,0.41286]
[1776367399613,60.42,74965.16,0.0,-0.0021,0.0,0.41283]
[1776367404647,60.42,74957.85,0.0,-0.00211,0.0,0.41509]
[1776367409682,60.42,74949.71,0.0,-0.00212,0.0,0.41762]
[1776367414726,60.42,74948.07,0.0,-0.00213,0.0,0.41761]
[1776367415724,60.42,74967.87,0.0,-0.00209,0.0,0.41149]
[1776367420762,60.42,74977.56,0.0,-0.00207,0.0,0.40852]
[1776367425794,60.42,74973.28,0.0,-0.00208,0.0,0.40983]
[1776367430836,60.42,74968.34,0.0,-0.00209,0.0,0.41134]
[1776367433855,60.42,74990.62,0.0,-0.00205,0.0,0.40455]
[1776367438889,60.42,74990.56,0.0,-0.00205,0.0,0.40456]
[1776367443926,60.42,74979.15,0.0,-0.00207,0.0,0.40803]
[1776367447953,60.42,74996.76,0.0,-0.00204,0.0,0.40269]
[1776367452988,60.42,75006.75,0.0,-0.00202,0.0,0.39969]
[1776367458024,60.42,75007.53,0.0,-0.00202,0.0,0.39946]
[1776367463061,60.42,75000.19,0.0,-0.00203,0.0,0.40166]
[1776367468104,60.42,75000.13,0.0,-0.00203,0.0,0.40168]
[1776367473136,60.42,74998.87,0.0,-0.00203,0.0,0.40155]
[1776367478172,60.42,74984.56,0.0,-0.00206,0.0,0.40588]
[1776367483206,60.42,74983.85,0.0,-0.00206,0.0,0.40609]
[1776367488243,60.42,75006.23,0.0,-0.00202,0.0,0.39934]
[1776367493277,60.42,75004.75,0.0,-0.00202,0.0,0.39979]
[1776367498312,60.42,75013.86,0.0,-0.00201,0.0,0.39707]
[1776367503348,60.42,75033.91,0.0,-0.00198,0.0,0.39114]
[1776367508384,60.42,75034.58,0.0,-0.00197,0.0,0.39094]
[1776367513419,60.42,75016.86,0.0,-0.002,0.0,0.39617]
[1776367518468,60.42,75003.86,0.0,-0.00203,0.0,0.40005]
[1776367523492,60.42,75009.21,0.0,-0.00202,0.0,0.39845]
[1776367528531,60.42,75018.16,0.0,-0.002,0.0,0.39579]
[1776367533562,60.42,75018.47,0.0,-0.002,0.0,0.3952]
[1776367538602,60.42,75018.17,0.0,-0.002,0.0,0.39529]
[1776367543636,60.42,75012.64,0.0,-0.00201,0.0,0.39693]
[1776367548674,60.42,74998.58,0.0,-0.00203,0.0,0.40114]
[1776367553708,60.42,74985.13,0.0,-0.00206,0.0,0.4052]
[1776367558745,60.42,74991.53,0.0,-0.00204,0.0,0.40326]
[1776367563777,60.42,74987.24,0.0,-0.00205,0.0,0.40456]
[1776367568815,60.42,74987.38,0.0,-0.00205,0.0,0.40451]
[1776367573847,60.42,74979.37,0.0,-0.00207,0.0,0.40695]
[1776367578912,60.42,74958.79,0.0,-0.0021,0.0,0.41325]
[1776367583922,60.42,74945.07,0.0,-0.00213,0.0,0.41751]
[1776367588955,60.42,74941.54,0.0,-0.00213,0.0,0.41861]
[1776367593988,60.42,74936.96,0.0,-0.00214,0.0,0.41952]
[1776367599023,60.42,74929.48,0.0,-0.00215,0.0,0.42187]
[1776367604059,60.42,74929.89,0.0,-0.00215,0.0,0.42174]
[1776367609094,60.42,74928.9,0.0,-0.00215,0.0,0.42205]
[1776367614135,60.42,74936.34,0.0,-0.00214,0.0,0.41971]
[1776367619164,60.42,74928.42,0.0,-0.00215,0.0,0.4222]
[1776367623197,60.42,74950.21,0.0,-0.00211,0.0,0.41539]
[1776367628231,60.42,74966.81,0.0,-0.00208,0.0,0.41027]
[1776367631251,60.42,74984.43,0.0,-0.00205,0.0,0.4049]
[1776367636303,60.42,74988.85,0.0,-0.00205,0.0,0.40356]
[1776367641325,60.42,74988.01,0.0,-0.00205,0.0,0.40382]
[1776367646359,60.42,74989.75,0.0,-0.00204,0.0,0.40329]
[1776367651395,60.42,74974.67,0.0,-0.00207,0.0,0.40736]
[1776367656430,60.42,74969.5,0.0,-0.00208,0.0,0.40894]
[1776367661467,60.42,74973.7,0.0,-0.00207,0.0,0.40766]
[1776367663480,60.42,74992.59,0.0,-0.00204,0.0,0.40193]
[1776367668514,60.42,74991.65,0.0,-0.00204,0.0,0.40221]
[1776367673549,60.42,74984.36,0.0,-0.00205,0.0,0.40442]
[1776367678585,60.42,74992.55,0.0,-0.00204,0.0,0.40194]
[1776367683621,60.42,74986.24,0.0,-0.00205,0.0,0.40385]
[1776367688656,60.42,74983.36,0.0,-0.00205,0.0,0.40472]
[1776367693691,60.42,74980.14,0.0,-0.00206,0.0,0.4057]
[1776367698731,60.42,74985.25,0.0,-0.00205,0.0,0.40415]
[1776367702762,60.42,75003.57,0.0,-0.00202,0.0,0.39864]
[1776367707790,60.42,75015.15,0.0,-0.002,0.0,0.39519]
[1776367712829,60.42,75020.27,0.0,-0.00199,0.0,0.39318]
[1776367717862,60.42,75019.61,0.0,-0.00199,0.0,0.39337]
[1776367722898,60.42,75025.72,0.0,-0.00198,0.0,0.39157]
[1776367727933,60.42,75033.03,0.0,-0.00197,0.0,0.38942]
[1776367732972,60.42,75041.42,0.0,-0.00195,0.0,0.38697]
[1776367738009,60.42,75047.35,0.0,-0.00194,0.0,0.38525]
[1776367740030,60.42,75072.2,0.0,-0.0019,0.0,0.3781]
[1776367745068,60.42,75074.65,0.0,-0.0019,0.0,0.37741]
[1776367750100,60.42,75062.85,0.0,-0.00192,0.0,0.38078]
[1776367755136,60.42,75068.03,0.0,-0.00191,0.0,0.3793]
[1776367760171,60.42,75069.4,0.0,-0.00191,0.0,0.3789]
[1776367765210,60.42,75069.8,0.0,-0.00191,0.0,0.37879]
[1776367770245,60.42,75078.33,0.0,-0.00189,0.0,0.37636]
[1776367772261,60.42,75096.5,0.0,-0.00186,0.0,0.37076]
[1776367777297,60.42,75109.05,0.0,-0.00184,0.0,0.36726]
[1776367782332,60.42,75105.6,0.0,-0.00185,0.0,0.36821]
[1776367787366,60.42,75103.78,0.0,-0.00185,0.0,0.36872]
[1776367792405,60.42,75086.07,0.0,-0.00188,0.0,0.37369]
[1776367797437,60.42,75075.31,0.0,-0.0019,0.0,0.37674]
[1776367802474,60.42,75067.35,0.0,-0.00191,0.0,0.37901]
[1776367805493,60.42,75049.52,0.0,-0.00194,0.0,0.38414]
[1776367810528,60.42,75037.7,0.0,-0.00196,0.0,0.38757]
[1776367814570,60.42,75018.43,0.0,-0.00199,0.0,0.39322]
[1776367819601,60.42,75023.89,0.0,-0.00198,0.0,0.39162]
[1776367824636,60.42,75032.8,0.0,-0.00196,0.0,0.389]
[1776367829673,60.42,75029.26,0.0,-0.00197,0.0,0.39004]
[1776367834707,60.42,75037.72,0.0,-0.00195,0.0,0.38707]
[1776367839743,60.42,75056.09,0.0,-0.00192,0.0,0.38175]
[1776367844785,60.42,75070.28,0.0,-0.0019,0.0,0.37769]
[1776367845794,60.42,75051.48,0.0,-0.00193,0.0,0.38308]
[1776367849824,60.42,75030.66,0.0,-0.00197,0.0,0.38914]
[1776367854882,60.42,75039.55,0.0,-0.00195,0.0,0.38654]
[1776367859913,60.42,75040.57,0.0,-0.00195,0.0,0.38624]
[1776367864950,60.42,75042.51,0.0,-0.00195,0.0,0.38568]
[1776367869986,60.42,75045.49,0.0,-0.00194,0.0,0.38482]
[1776367875025,60.42,75040.93,0.0,-0.00195,0.0,0.38614]
[1776367877250,60.42,75013.42,0.0,-0.00199,0.0,0.39421]
[1776367883093,60.42,75011.31,0.0,-0.002,0.0,0.39484]
[1776367888128,60.42,75019.8,0.0,-0.00198,0.0,0.39233]
[1776367893188,60.42,75038.65,0.0,-0.00195,0.0,0.38631]
[1776367897390,60.42,75056.43,0.0,-0.00192,0.0,0.38117]
[1776367898454,60.42,75056.43,0.0,-0.00192,0.0,0.38117]
[1776367899231,60.42,75056.72,0.0,-0.00192,0.0,0.38109]
[1776367901208,60.42,75056.58,0.0,-0.00192,0.0,0.38113]
[1776367901299,60.42,75061.93,0.0,-0.00191,0.0,0.3796]
[1776367903928,60.42,75068.19,0.0,-0.0019,0.0,0.37781]
[1776367904365,60.42,75068.19,0.0,-0.0019,0.0,0.37781]
[1776367904267,60.42,75081.21,0.0,-0.00188,0.0,0.37411]
[1776367905275,60.42,75083.67,0.0,-0.00188,0.0,0.37342]
[1776367905750,60.42,75083.67,0.0,-0.00188,0.0,0.37342]
[1776367906280,60.42,75082.09,0.0,-0.00188,0.0,0.37386]
[1776367911317,60.42,75081.92,0.0,-0.00188,0.0,0.37391]
[1776367916350,60.42,75086.35,0.0,-0.00187,0.0,0.37266]
[1776367921389,60.42,75098.07,0.0,-0.00185,0.0,0.36937]
[1776367922917,60.42,75105.42,0.0,-0.00184,0.0,0.36732]
[1776367923414,60.42,75105.42,0.0,-0.00184,0.0,0.36732]
[1776367924420,60.42,75162.41,0.0,-0.00176,0.0,0.35178]
[1776367925256,60.42,75162.41,0.0,-0.00176,0.0,0.35178]
[1776367925425,60.42,75208.87,0.0,-0.00169,0.0,0.33955]
[1776367926025,60.42,75208.87,0.0,-0.00169,0.0,0.33955]
[1776367926321,60.42,75208.87,0.0,-0.00169,0.0,0.33955]
[1776367926427,60.42,75212.99,0.0,-0.00168,0.0,0.33848]
[1776367927020,60.42,75212.99,0.0,-0.00168,0.0,0.33848]
[1776367927434,60.42,75196.8,0.0,-0.00171,0.0,0.34269]
[1776367932469,60.42,75197.23,0.0,-0.0017,0.0,0.34258]
[1776367937698,60.42,75219.94,0.0,-0.00167,0.0,0.33669]
[1776367943076,60.42,75220.25,0.0,-0.00167,0.0,0.33661]
[1776367943082,60.42,75208.13,0.0,-0.00169,0.0,0.33974]
[1776367945433,60.42,75208.13,0.0,-0.00169,0.0,0.33974]
[1776367945516,60.42,75207.53,0.0,-0.00169,0.0,0.3399]
[1776367950625,60.42,75191.9,0.0,-0.00171,0.0,0.34397]
[1776367954191,60.42,75187.08,0.0,-0.00172,0.0,0.34479]
[1776367954213,60.42,75182.28,0.0,-0.00172,0.0,0.34605]
[1776367956162,60.42,75182.28,0.0,-0.00172,0.0,0.34605]
[1776367956234,60.42,75182.02,0.0,-0.00172,0.0,0.34612]
[1776367958833,60.42,75169.23,0.0,-0.00174,0.0,0.34951]
[1776367958932,60.42,75160.96,0.0,-0.00176,0.0,0.35172]
[1776367959726,60.42,75160.96,0.0,-0.00176,0.0,0.35172]
[1776367959823,60.42,75160.96,0.0,-0.00176,0.0,0.35172]
[1776367961308,60.42,75168.15,0.0,-0.00175,0.0,0.3498]
[1776367961381,60.42,75171.23,0.0,-0.00174,0.0,0.34898]
[1776367963272,60.42,75171.23,0.0,-0.00174,0.0,0.34898]
[1776367963314,60.42,75168.77,0.0,-0.00174,0.0,0.34963]
[1776367965726,60.42,75164.0,0.0,-0.00175,0.0,0.3509]
[1776367965793,60.42,75153.9,0.0,-0.00177,0.0,0.35361]
[1776367967647,60.42,75153.9,0.0,-0.00177,0.0,0.35361]
[1776367967747,60.42,75141.91,0.0,-0.00178,0.0,0.35684]
[1776367972790,60.42,75145.42,0.0,-0.00178,0.0,0.35589]
[1776367977984,60.42,75160.63,0.0,-0.00176,0.0,0.3518]
[1776367982859,60.42,75182.58,0.0,-0.00172,0.0,0.34597]
[1776367988053,60.42,75159.45,0.0,-0.00176,0.0,0.35212]
[1776367993946,60.42,75156.78,0.0,-0.00176,0.0,0.35283]
[1776367998985,60.42,75157.05,0.0,-0.00176,0.0,0.35276]
[1776368004018,60.42,75142.75,0.0,-0.00178,0.0,0.35662]
[1776368009053,60.42,75132.61,0.0,-0.0018,0.0,0.35937]
[1776368011067,60.42,75147.36,0.0,-0.00177,0.0,0.35491]
[1776368013253,60.42,75152.88,0.0,-0.00177,0.0,0.35343]
[1776368013354,60.42,75152.46,0.0,-0.00177,0.0,0.35354]
[1776368014218,60.42,75152.46,0.0,-0.00177,0.0,0.35354]
[1776368014316,60.42,75151.52,0.0,-0.00177,0.0,0.35379]
[1776368020130,60.42,75154.72,0.0,-0.00176,0.0,0.35293]
[1776368025172,60.42,75157.59,0.0,-0.00176,0.0,0.35216]
[1776368030212,60.42,75160.14,0.0,-0.00176,0.0,0.35148]
[1776368035242,60.42,75144.38,0.0,-0.00178,0.0,0.35572]
[1776368040282,60.42,75130.62,0.0,-0.0018,0.0,0.35945]
[1776368045312,60.42,75121.99,0.0,-0.00181,0.0,0.36181]
[1776368048502,60.42,75099.29,0.0,-0.00185,0.0,0.36809]
[1776368053369,60.42,75078.23,0.0,-0.00188,0.0,0.374]
[1776368058575,60.42,75082.95,0.0,-0.00187,0.0,0.37267]
[1776368064450,60.42,75084.66,0.0,-0.00187,0.0,0.37219]
[1776368069481,60.42,75083.55,0.0,-0.00187,0.0,0.3725]
[1776368074522,60.42,75067.04,0.0,-0.0019,0.0,0.37669]
[1776368079559,60.42,75054.94,0.0,-0.00192,0.0,0.38015]
[1776368084592,60.42,75040.63,0.0,-0.00194,0.0,0.38427]
[1776368089627,60.42,75042.54,0.0,-0.00194,0.0,0.38372]
[1776368095668,60.42,75044.93,0.0,-0.00193,0.0,0.38303]
[1776368100706,60.42,75045.24,0.0,-0.00193,0.0,0.38294]
[1776368104735,60.42,75025.9,0.0,-0.00196,0.0,0.38856]
[1776368109769,60.42,75015.62,0.0,-0.00198,0.0,0.39158]
[1776368114804,60.42,75013.01,0.0,-0.00199,0.0,0.39235]
[1776368120848,60.42,75012.05,0.0,-0.00199,0.0,0.39263]
[1776368123870,60.42,75031.25,0.0,-0.00196,0.0,0.387]
[1776368127899,60.42,75051.17,0.0,-0.00192,0.0,0.38123]
[1776368132934,60.42,75045.86,0.0,-0.00193,0.0,0.38228]
[1776368137968,60.42,75056.31,0.0,-0.00191,0.0,0.37927]
[1776368143004,60.42,75059.19,0.0,-0.00191,0.0,0.37845]
[1776368147039,60.42,75082.51,0.0,-0.00187,0.0,0.37184]
[1776368149216,60.42,75108.39,0.0,-0.00183,0.0,0.36462]
[1776368155097,60.42,75105.7,0.0,-0.00183,0.0,0.36537]
[1776368160125,60.42,75098.36,0.0,-0.00184,0.0,0.36741]
[1776368165171,60.42,75087.15,0.0,-0.00186,0.0,0.37054]
[1776368170205,60.42,75093.75,0.0,-0.00185,0.0,0.36869]
[1776368175253,60.42,75110.4,0.0,-0.00183,0.0,0.36407]
[1776368177266,60.42,75129.7,0.0,-0.0018,0.0,0.35878]
[1776368182302,60.42,75125.97,0.0,-0.0018,0.0,0.3598]
[1776368187348,60.42,75135.2,0.0,-0.00179,0.0,0.35728]
[1776368192378,60.42,75144.97,0.0,-0.00177,0.0,0.35418]
[1776368197418,60.42,75135.35,0.0,-0.00179,0.0,0.35678]
[1776368202453,60.42,75139.11,0.0,-0.00178,0.0,0.35576]
[1776368207488,60.42,75138.68,0.0,-0.00178,0.0,0.35588]
[1776368212521,60.42,75135.05,0.0,-0.00179,0.0,0.35686]
[1776368216562,60.42,75110.6,0.0,-0.00182,0.0,0.36355]
[1776368221600,60.42,75094.68,0.0,-0.00185,0.0,0.36796]
[1776368226635,60.42,75090.59,0.0,-0.00185,0.0,0.3691]
[1776368231674,60.42,75107.24,0.0,-0.00183,0.0,0.36447]
[1776368236708,60.42,75118.82,0.0,-0.00181,0.0,0.36129]
[1776368241757,60.42,75129.09,0.0,-0.0018,0.0,0.35848]
[1776368246795,60.42,75141.79,0.0,-0.00178,0.0,0.35504]
[1776368251838,60.42,75159.08,0.0,-0.00175,0.0,0.34995]
[1776368256867,60.42,75161.69,0.0,-0.00174,0.0,0.34925]
[1776368262909,60.42,75162.76,0.0,-0.00174,0.0,0.34897]
[1776368267957,60.42,75176.84,0.0,-0.00172,0.0,0.34524]
[1776368272993,60.42,75169.88,0.0,-0.00173,0.0,0.34708]
[1776368278029,60.42,75170.28,0.0,-0.00173,0.0,0.34697]
[1776368283069,60.42,75183.0,0.0,-0.00171,0.0,0.34363]
[1776368288103,60.42,75207.13,0.0,-0.00168,0.0,0.33735]
[1776368293142,60.42,75212.9,0.0,-0.00167,0.0,0.33587]
[1776368298184,60.42,75212.96,0.0,-0.00167,0.0,0.33585]
[1776368303212,60.42,75222.49,0.0,-0.00166,0.0,0.33341]
[1776368306236,60.42,75198.43,0.0,-0.00169,0.0,0.3396]
[1776368311268,60.42,75196.71,0.0,-0.00169,0.0,0.33961]
[1776368316303,60.42,75197.43,0.0,-0.00169,0.0,0.33942]
[1776368321337,60.42,75210.32,0.0,-0.00167,0.0,0.33609]
[1776368326380,60.42,75212.81,0.0,-0.00167,0.0,0.33545]
[1776368331414,60.42,75220.82,0.0,-0.00166,0.0,0.3334]
[1776368336449,60.42,75217.6,0.0,-0.00166,0.0,0.33423]
[1776368341484,60.42,75219.66,0.0,-0.00166,0.0,0.3337]
[1776368346529,60.42,75224.6,0.0,-0.00165,0.0,0.33244]
[1776368351570,60.42,75223.09,0.0,-0.00165,0.0,0.33282]
[1776368356605,60.42,75222.25,0.0,-0.00165,0.0,0.33304]
[1776368361641,60.42,75215.29,0.0,-0.00166,0.0,0.33482]
[1776368366676,60.42,75207.09,0.0,-0.00168,0.0,0.33692]
[1776368371711,60.42,75201.29,0.0,-0.00168,0.0,0.33798]
[1776368376746,60.42,75188.52,0.0,-0.0017,0.0,0.34129]
[1776368381782,60.42,75190.69,0.0,-0.0017,0.0,0.34073]
[1776368386818,60.42,75164.53,0.0,-0.00174,0.0,0.3476]
[1776368391856,60.42,75155.02,0.0,-0.00175,0.0,0.35012]
[1776368396898,60.42,75172.35,0.0,-0.00172,0.0,0.34553]
[1776368402008,60.42,75183.06,0.0,-0.00171,0.0,0.34272]
[1776368408011,60.42,75184.62,0.0,-0.00171,0.0,0.34231]
[1776368411032,60.42,75203.79,0.0,-0.00168,0.0,0.33733]
[1776368416067,60.42,75202.82,0.0,-0.00168,0.0,0.33758]
[1776368421242,60.42,75211.71,0.0,-0.00167,0.0,0.3353]
[1776368427144,60.42,75200.41,0.0,-0.00168,0.0,0.33821]
[1776368432180,60.42,75182.07,0.0,-0.00171,0.0,0.34253]
[1776368437214,60.42,75177.36,0.0,-0.00171,0.0,0.34376]
[1776368442251,60.42,75177.82,0.0,-0.00171,0.0,0.34364]
[1776368447285,60.42,75177.55,0.0,-0.00171,0.0,0.34371]
[1776368451470,60.42,75202.58,0.0,-0.00168,0.0,0.3372]
[1776368457356,60.42,75206.74,0.0,-0.00167,0.0,0.33613]
[1776368462391,60.42,75215.8,0.0,-0.00166,0.0,0.33381]
[1776368466420,60.42,75235.8,0.0,-0.00163,0.0,0.32874]
[1776368471621,60.42,75245.12,0.0,-0.00162,0.0,0.32639]
[1776368477544,60.42,75257.45,0.0,-0.0016,0.0,0.32332]
[1776368478546,60.42,75276.37,0.0,-0.00157,0.0,0.31865]
[1776368483580,60.42,75283.42,0.0,-0.00157,0.0,0.31693]
[1776368488614,60.42,75287.37,0.0,-0.00156,0.0,0.31597]
[1776368493650,60.42,75272.41,0.0,-0.00158,0.0,0.3192]
[1776368497678,60.42,75252.93,0.0,-0.0016,0.0,0.32402]
[1776368502714,60.42,75249.33,0.0,-0.00161,0.0,0.32491]
[1776368507749,60.42,75248.2,0.0,-0.00161,0.0,0.3252]
[1776368512785,60.42,75243.47,0.0,-0.00162,0.0,0.32638]
[1776368517830,60.42,75245.5,0.0,-0.00162,0.0,0.32587]
[1776368522861,60.42,75251.52,0.0,-0.00161,0.0,0.32437]
[1776368525893,60.42,75302.2,0.0,-0.00154,0.0,0.31196]
[1776368530918,60.42,75307.29,0.0,-0.00153,0.0,0.31074]
[1776368535967,60.42,75315.45,0.0,-0.00152,0.0,0.30879]
[1776368541003,60.42,75329.41,0.0,-0.0015,0.0,0.30548]
[1776368546037,60.42,75336.73,0.0,-0.00149,0.0,0.30376]
[1776368551081,60.42,75339.78,0.0,-0.00149,0.0,0.30264]
[1776368556116,60.42,75341.54,0.0,-0.00149,0.0,0.30223]
[1776368561150,60.42,75328.74,0.0,-0.0015,0.0,0.30523]
[1776368566186,60.42,75322.97,0.0,-0.00151,0.0,0.3066]
[1776368571226,60.42,75311.9,0.0,-0.00152,0.0,0.30923]
[1776368574256,60.42,75289.03,0.0,-0.00155,0.0,0.31473]
[1776368579291,60.42,75288.56,0.0,-0.00155,0.0,0.31484]
[1776368584332,60.42,75279.52,0.0,-0.00157,0.0,0.31704]
[1776368589367,60.42,75290.65,0.0,-0.00155,0.0,0.31433]
[1776368594411,60.42,75282.36,0.0,-0.00156,0.0,0.31635]
[1776368599437,60.42,75298.07,0.0,-0.00154,0.0,0.31254]
[1776368604472,60.42,75311.42,0.0,-0.00152,0.0,0.30934]
[1776368609507,60.42,75296.97,0.0,-0.00154,0.0,0.31281]
[1776368614540,60.42,75292.93,0.0,-0.00155,0.0,0.31337]
[1776368619576,60.42,75297.24,0.0,-0.00154,0.0,0.31233]
[1776368624612,60.42,75297.85,0.0,-0.00154,0.0,0.31218]
[1776368629647,60.42,75291.14,0.0,-0.00155,0.0,0.3138]
[1776368634682,60.42,75296.06,0.0,-0.00154,0.0,0.31261]
[1776368639717,60.42,75300.73,0.0,-0.00154,0.0,0.31149]
[1776368644754,60.42,75293.85,0.0,-0.00155,0.0,0.31314]
[1776368649788,60.42,75287.12,0.0,-0.00155,0.0,0.31477]
[1776368654823,60.42,75283.86,0.0,-0.00156,0.0,0.31556]
[1776368659858,60.42,75283.34,0.0,-0.00156,0.0,0.31569]
[1776368664893,60.42,75281.79,0.0,-0.00156,0.0,0.31607]
[1776368669928,60.42,75276.02,0.0,-0.00157,0.0,0.31748]
[1776368674963,60.42,75281.16,0.0,-0.00156,0.0,0.3158]
[1776368679998,60.42,75283.37,0.0,-0.00156,0.0,0.31527]
[1776368685038,60.42,75279.09,0.0,-0.00156,0.0,0.31631]
[1776368691079,60.42,75280.81,0.0,-0.00156,0.0,0.31589]
[1776368696110,60.42,75280.33,0.0,-0.00156,0.0,0.316]
[1776368701145,60.42,75280.18,0.0,-0.00156,0.0,0.31604]
[1776368705177,60.42,75299.44,0.0,-0.00154,0.0,0.31138]
[1776368710213,60.42,75286.34,0.0,-0.00155,0.0,0.31454]
[1776368715250,60.42,75283.37,0.0,-0.00156,0.0,0.31527]
[1776368720283,60.42,75293.49,0.0,-0.00154,0.0,0.31282]
[1776368725317,60.42,75299.51,0.0,-0.00154,0.0,0.31137]
[1776368730354,60.42,75298.81,0.0,-0.00154,0.0,0.31154]
[1776368735388,60.42,75307.11,0.0,-0.00152,0.0,0.30913]
[1776368740424,60.42,75310.7,0.0,-0.00152,0.0,0.30828]
[1776368745465,60.42,75297.96,0.0,-0.00154,0.0,0.31133]
[1776368749496,60.42,75277.53,0.0,-0.00156,0.0,0.31627]
[1776368754527,60.42,75281.03,0.0,-0.00156,0.0,0.31542]
[1776368760568,60.42,75281.81,0.0,-0.00156,0.0,0.31523]
[1776368765604,60.42,75285.66,0.0,-0.00155,0.0,0.31429]
[1776368770639,60.42,75288.3,0.0,-0.00155,0.0,0.31365]
[1776368775678,60.42,75298.29,0.0,-0.00154,0.0,0.31125]
[1776368779838,60.42,75319.17,0.0,-0.00151,0.0,0.30627]
[1776368784873,60.42,75325.56,0.0,-0.0015,0.0,0.30476]
[1776368789908,60.42,75325.85,0.0,-0.0015,0.0,0.30469]
[1776368794942,60.42,75326.68,0.0,-0.0015,0.0,0.30409]
[1776368799978,60.42,75324.52,0.0,-0.0015,0.0,0.3046]
[1776368806030,60.42,75320.11,0.0,-0.0015,0.0,0.30564]
[1776368807035,60.42,75339.27,0.0,-0.00148,0.0,0.30114]
[1776368812071,60.42,75335.62,0.0,-0.00148,0.0,0.30199]
[1776368816093,60.42,75311.77,0.0,-0.00152,0.0,0.30761]
[1776368821128,60.42,75295.0,0.0,-0.00154,0.0,0.31162]
[1776368826166,60.42,75295.75,0.0,-0.00154,0.0,0.31144]
[1776368831198,60.42,75287.49,0.0,-0.00155,0.0,0.31343]
[1776368836235,60.42,75294.12,0.0,-0.00154,0.0,0.31183]
[1776368841270,60.42,75284.92,0.0,-0.00155,0.0,0.31405]
[1776368846320,60.42,75307.9,0.0,-0.00152,0.0,0.30853]
[1776368847327,60.42,75329.5,0.0,-0.00149,0.0,0.30343]
[1776368851357,60.42,75347.23,0.0,-0.00147,0.0,0.29889]
[1776368856392,60.42,75347.9,0.0,-0.00147,0.0,0.29873]
[1776368861428,60.42,75342.64,0.0,-0.00147,0.0,0.29995]
[1776368866463,60.42,75341.77,0.0,-0.00148,0.0,0.30016]
[1776368871499,60.42,75334.36,0.0,-0.00148,0.0,0.30188]
[1776368876533,60.42,75334.43,0.0,-0.00148,0.0,0.30187]
[1776368881568,60.42,75333.46,0.0,-0.00149,0.0,0.30209]
[1776368886603,60.42,75334.31,0.0,-0.00148,0.0,0.30189]
[1776368891638,60.42,75328.64,0.0,-0.00149,0.0,0.30322]
[1776368896682,60.42,75312.94,0.0,-0.00151,0.0,0.30693]
[1776368901717,60.42,75313.87,0.0,-0.00151,0.0,0.30671]
[1776368906751,60.42,75316.18,0.0,-0.00151,0.0,0.30616]
[1776368911786,60.42,75314.86,0.0,-0.00151,0.0,0.30606]
[1776368916822,60.42,75313.94,0.0,-0.00151,0.0,0.30628]
[1776368919843,60.42,75291.97,0.0,-0.00154,0.0,0.31152]
[1776368924877,60.42,75278.18,0.0,-0.00156,0.0,0.31485]
[1776368929913,60.42,75277.55,0.0,-0.00156,0.0,0.31501]
[1776368934956,60.42,75279.63,0.0,-0.00155,0.0,0.3145]
[1776368939984,60.42,75280.59,0.0,-0.00155,0.0,0.31427]
[1776368945021,60.42,75270.22,0.0,-0.00157,0.0,0.31679]
[1776368950058,60.42,75269.72,0.0,-0.00157,0.0,0.31691]
[1776368955095,60.42,75277.71,0.0,-0.00156,0.0,0.31497]
[1776368960128,60.42,75282.58,0.0,-0.00155,0.0,0.31379]
[1776368965208,60.42,75291.57,0.0,-0.00154,0.0,0.31162]
[1776368971205,60.42,75289.47,0.0,-0.00154,0.0,0.31171]
[1776368976240,60.42,75294.28,0.0,-0.00153,0.0,0.31055]
[1776368981275,60.42,75279.68,0.0,-0.00155,0.0,0.31407]
[1776368986311,60.42,75279.05,0.0,-0.00155,0.0,0.31422]
[1776368991346,60.42,75282.73,0.0,-0.00155,0.0,0.31333]
[1776368996381,60.42,75292.87,0.0,-0.00153,0.0,0.31089]
[1776369001442,60.42,75308.99,0.0,-0.00151,0.0,0.30704]
[1776369006466,60.42,75295.6,0.0,-0.00153,0.0,0.31024]
[1776369011503,60.42,75304.27,0.0,-0.00152,0.0,0.30817]
[1776369014522,60.42,75281.72,0.0,-0.00155,0.0,0.31358]
[1776369017562,60.42,75260.66,0.0,-0.00158,0.0,0.31871]
[1776369022583,60.42,75269.94,0.0,-0.00157,0.0,0.31644]
[1776369025608,60.42,75292.7,0.0,-0.00153,0.0,0.31093]
[1776369030642,60.42,75287.04,0.0,-0.00154,0.0,0.31229]
[1776369035692,60.42,75278.31,0.0,-0.00155,0.0,0.31399]
[1776369040724,60.42,75273.8,0.0,-0.00156,0.0,0.31508]
[1776369045770,60.42,75262.39,0.0,-0.00157,0.0,0.31786]
[1776369050799,60.42,75254.73,0.0,-0.00158,0.0,0.31974]
[1776369054827,60.42,75274.38,0.0,-0.00156,0.0,0.31494]
[1776369059861,60.42,75276.75,0.0,-0.00155,0.0,0.31436]
[1776369064911,60.42,75275.69,0.0,-0.00156,0.0,0.31462]
[1776369069950,60.42,75282.52,0.0,-0.00155,0.0,0.31297]
[1776369075000,60.42,75269.09,0.0,-0.00156,0.0,0.31623]
[1776369080038,60.42,75283.52,0.0,-0.00154,0.0,0.31273]
[1776369085074,60.42,75293.12,0.0,-0.00153,0.0,0.31042]
[1776369090107,60.42,75293.13,0.0,-0.00153,0.0,0.31041]
[1776369095143,60.42,75295.79,0.0,-0.00153,0.0,0.30936]
[1776369100178,60.42,75295.75,0.0,-0.00153,0.0,0.30937]
[1776369105214,60.42,75300.35,0.0,-0.00152,0.0,0.30828]
[1776369110247,60.42,75296.35,0.0,-0.00153,0.0,0.30923]
[1776369115282,60.42,75289.96,0.0,-0.00153,0.0,0.31076]
[1776369120319,60.42,75286.63,0.0,-0.00154,0.0,0.31156]
[1776369125354,60.42,75287.55,0.0,-0.00154,0.0,0.31134]
[1776369130390,60.42,75290.72,0.0,-0.00153,0.0,0.31058]
[1776369136431,60.42,75292.51,0.0,-0.00153,0.0,0.31015]
[1776369141466,60.42,75302.62,0.0,-0.00152,0.0,0.30774]
[1776369146505,60.42,75305.92,0.0,-0.00151,0.0,0.30695]
[1776369151544,60.42,75304.84,0.0,-0.00151,0.0,0.3068]
[1776369156586,60.42,75293.71,0.0,-0.00153,0.0,0.30945]
[1776369161619,60.42,75290.72,0.0,-0.00153,0.0,0.31016]
[1776369166656,60.42,75290.02,0.0,-0.00153,0.0,0.31033]
[1776369171688,60.42,75292.22,0.0,-0.00153,0.0,0.30981]
[1776369176726,60.42,75289.44,0.0,-0.00153,0.0,0.31047]
[1776369181758,60.42,75291.41,0.0,-0.00153,0.0,0.31]
[1776369186796,60.42,75280.79,0.0,-0.00154,0.0,0.31255]
[1776369191832,60.42,75325.47,0.0,-0.00149,0.0,0.30194]
[1776369196884,60.42,75346.69,0.0,-0.00146,0.0,0.29701]
[1776369200898,60.42,75366.29,0.0,-0.00143,0.0,0.29252]
[1776369205937,60.42,75365.6,0.0,-0.00144,0.0,0.29268]
[1776369210974,60.42,75369.5,0.0,-0.00143,0.0,0.2918]
[1776369216015,60.42,75369.6,0.0,-0.00143,0.0,0.29138]
[1776369221041,60.42,75363.63,0.0,-0.00144,0.0,0.29273]
[1776369226076,60.42,75359.38,0.0,-0.00144,0.0,0.2937]
[1776369231110,60.42,75361.4,0.0,-0.00144,0.0,0.29324]
[1776369236156,60.42,75353.88,0.0,-0.00145,0.0,0.29496]
[1776369241181,60.42,75346.54,0.0,-0.00146,0.0,0.29665]
[1776369246216,60.42,75342.43,0.0,-0.00146,0.0,0.29759]
[1776369247252,60.42,75377.51,0.0,-0.00142,0.0,0.28959]
[1776369252259,60.42,75375.72,0.0,-0.00142,0.0,0.29]
[1776369257324,60.42,75386.11,0.0,-0.00141,0.0,0.28766]
[1776369262336,60.42,75375.61,0.0,-0.00142,0.0,0.29002]
[1776369267395,60.42,75370.46,0.0,-0.00143,0.0,0.29118]
[1776369272407,60.42,75373.42,0.0,-0.00142,0.0,0.29012]
[1776369277465,60.42,75392.7,0.0,-0.0014,0.0,0.2858]
[1776369281482,60.42,75418.77,0.0,-0.00137,0.0,0.28005]
[1776369286516,60.42,75434.33,0.0,-0.00135,0.0,0.27666]
[1776369291551,60.42,75432.19,0.0,-0.00135,0.0,0.27713]
[1776369293567,60.42,75408.93,0.0,-0.00138,0.0,0.28221]
[1776369298602,60.42,75410.82,0.0,-0.00138,0.0,0.28179]
[1776369303645,60.42,75401.01,0.0,-0.00139,0.0,0.28396]
[1776369305677,60.42,75370.43,0.0,-0.00143,0.0,0.2908]
[1776369310694,60.42,75375.89,0.0,-0.00142,0.0,0.28957]
[1776369315733,60.42,75357.34,0.0,-0.00144,0.0,0.29377]
[1776369320768,60.42,75370.97,0.0,-0.00143,0.0,0.29068]
[1776369325806,60.42,75366.1,0.0,-0.00143,0.0,0.29178]
[1776369331845,60.42,75373.28,0.0,-0.00142,0.0,0.28976]
[1776369336883,60.42,75371.6,0.0,-0.00142,0.0,0.29014]
[1776369341917,60.42,75372.64,0.0,-0.00142,0.0,0.28991]
[1776369346952,60.42,75363.25,0.0,-0.00143,0.0,0.29203]
[1776369351987,60.42,75357.96,0.0,-0.00144,0.0,0.29323]
[1776369357022,60.42,75364.62,0.0,-0.00143,0.0,0.29172]
[1776369362070,60.42,75384.01,0.0,-0.00141,0.0,0.28735]
[1776369364079,60.42,75405.84,0.0,-0.00138,0.0,0.2825]
[1776369369114,60.42,75412.29,0.0,-0.00137,0.0,0.28109]
[1776369374149,60.42,75407.4,0.0,-0.00138,0.0,0.28216]
[1776369379183,60.42,75401.94,0.0,-0.00139,0.0,0.28336]
[1776369384218,60.42,75417.04,0.0,-0.00137,0.0,0.28004]
[1776369389259,60.42,75430.01,0.0,-0.00135,0.0,0.27722]
[1776369394295,60.42,75429.43,0.0,-0.00135,0.0,0.27697]
[1776369399329,60.42,75428.69,0.0,-0.00135,0.0,0.27713]
[1776369404366,60.42,75425.73,0.0,-0.00136,0.0,0.27777]
[1776369409401,60.42,75424.69,0.0,-0.00136,0.0,0.278]
[1776369414438,60.42,75424.87,0.0,-0.00136,0.0,0.27796]
[1776369419472,60.42,75423.31,0.0,-0.00136,0.0,0.2783]
[1776369424508,60.42,75432.74,0.0,-0.00135,0.0,0.27625]
[1776369429542,60.42,75437.28,0.0,-0.00134,0.0,0.27527]
[1776369434577,60.42,75431.55,0.0,-0.00135,0.0,0.27651]
[1776369439611,60.42,75433.12,0.0,-0.00135,0.0,0.27617]
[1776369444647,60.42,75438.5,0.0,-0.00134,0.0,0.27501]
[1776369449685,60.42,75438.85,0.0,-0.00134,0.0,0.27494]
[1776369454721,60.42,75439.95,0.0,-0.00134,0.0,0.27432]
[1776369459756,60.42,75436.13,0.0,-0.00134,0.0,0.27514]
[1776369464791,60.42,75438.75,0.0,-0.00134,0.0,0.27458]
[1776369469831,60.42,75436.77,0.0,-0.00134,0.0,0.27501]
[1776369474865,60.42,75417.19,0.0,-0.00136,0.0,0.27925]
[1776369479902,60.42,75415.4,0.0,-0.00137,0.0,0.27964]
[1776369484935,60.42,75424.46,0.0,-0.00135,0.0,0.27767]
[1776369489970,60.42,75420.62,0.0,-0.00136,0.0,0.2785]
[1776369495019,60.42,75426.25,0.0,-0.00135,0.0,0.27728]
[1776369500052,60.42,75436.85,0.0,-0.00134,0.0,0.27499]
[1776369505091,60.42,75437.1,0.0,-0.00134,0.0,0.27494]
[1776369510129,60.42,75427.29,0.0,-0.00135,0.0,0.27705]
[1776369515164,60.42,75430.27,0.0,-0.00135,0.0,0.27603]
[1776369520198,60.42,75429.05,0.0,-0.00135,0.0,0.27629]
[1776369525236,60.42,75420.34,0.0,-0.00136,0.0,0.27818]
[1776369530268,60.42,75418.05,0.0,-0.00136,0.0,0.27868]
[1776369535308,60.42,75420.87,0.0,-0.00136,0.0,0.27807]
[1776369540343,60.42,75421.68,0.0,-0.00136,0.0,0.27789]
[1776369545378,60.42,75428.4,0.0,-0.00135,0.0,0.27643]
[1776369550414,60.42,75432.25,0.0,-0.00134,0.0,0.2756]
[1776369555448,60.42,75438.18,0.0,-0.00134,0.0,0.27433]
[1776369560485,60.42,75438.69,0.0,-0.00134,0.0,0.27422]
[1776369565521,60.42,75443.39,0.0,-0.00133,0.0,0.27321]
[1776369570554,60.42,75443.44,0.0,-0.00133,0.0,0.2732]
[1776369575589,60.42,75432.71,0.0,-0.00134,0.0,0.27513]
[1776369579700,60.42,75411.57,0.0,-0.00137,0.0,0.27971]
[1776369585659,60.42,75407.54,0.0,-0.00137,0.0,0.2806]
[1776369590696,60.42,75398.04,0.0,-0.00138,0.0,0.28268]
[1776369595729,60.42,75401.3,0.0,-0.00138,0.0,0.28197]
[1776369600766,60.42,75391.53,0.0,-0.00139,0.0,0.28412]
[1776369605802,60.42,75413.68,0.0,-0.00136,0.0,0.27925]
[1776369609920,60.42,75444.04,0.0,-0.00133,0.0,0.2727]
[1776369615055,60.42,75438.01,0.0,-0.00134,0.0,0.27399]
[1776369615060,60.42,75471.0,0.0,-0.0013,0.0,0.26699]
[1776369616598,60.42,75471.0,0.0,-0.0013,0.0,0.26699]
[1776369616896,60.42,75517.73,0.0,-0.00125,0.0,0.25736]
[1776369621923,60.42,75528.38,0.0,-0.00123,0.0,0.25521]
[1776369626965,60.42,75547.27,0.0,-0.00121,0.0,0.25144]
[1776369629898,60.42,75540.42,0.0,-0.00122,0.0,0.2528]
[1776369630107,60.42,75492.19,0.0,-0.00127,0.0,0.26259]
[1776369630869,60.42,75492.19,0.0,-0.00127,0.0,0.26259]
[1776369631170,60.42,75492.19,0.0,-0.00127,0.0,0.26259]
[1776369631230,60.42,75462.33,0.0,-0.00131,0.0,0.26845]
[1776369632383,60.42,75462.33,0.0,-0.00131,0.0,0.26845]
[1776369632486,60.42,75424.22,0.0,-0.00135,0.0,0.27658]
[1776369635031,60.42,75401.84,0.0,-0.00138,0.0,0.28146]
[1776369640178,60.42,75408.23,0.0,-0.00137,0.0,0.28006]
[1776369643089,60.42,75388.01,0.0,-0.00139,0.0,0.28452]
[1776369645107,60.42,75369.03,0.0,-0.00142,0.0,0.28876]
[1776369646141,60.42,75387.97,0.0,-0.00139,0.0,0.28453]
[1776369647148,60.42,75411.02,0.0,-0.00137,0.0,0.27945]
[1776369652191,60.42,75418.66,0.0,-0.00136,0.0,0.27779]
[1776369657227,60.42,75429.44,0.0,-0.00134,0.0,0.27545]
[1776369660366,60.42,75473.49,0.0,-0.00129,0.0,0.26611]
[1776369663278,60.42,75495.33,0.0,-0.00127,0.0,0.26158]
[1776369668310,60.42,75507.58,0.0,-0.00126,0.0,0.25907]
[1776369672352,60.42,75535.69,0.0,-0.00122,0.0,0.25339]
[1776369675373,60.42,75511.25,0.0,-0.00125,0.0,0.25832]
[1776369676387,60.42,75486.55,0.0,-0.00128,0.0,0.26339]
[1776369681414,60.42,75485.45,0.0,-0.00128,0.0,0.26362]
[1776369685446,60.42,75461.43,0.0,-0.00131,0.0,0.26864]
[1776369690599,60.42,75453.21,0.0,-0.00132,0.0,0.27037]
[1776369695513,60.42,75428.05,0.0,-0.00134,0.0,0.27538]
[1776369700672,60.42,75424.75,0.0,-0.00135,0.0,0.27609]
[1776369706590,60.42,75432.3,0.0,-0.00134,0.0,0.27446]
[1776369710653,60.42,75413.27,0.0,-0.00136,0.0,0.27858]
[1776369715728,60.42,75429.83,0.0,-0.00134,0.0,0.27499]
[1776369720787,60.42,75422.75,0.0,-0.00135,0.0,0.27652]
[1776369725820,60.42,75427.44,0.0,-0.00134,0.0,0.27551]
[1776369727833,60.42,75401.94,0.0,-0.00137,0.0,0.28106]
[1776369732868,60.42,75390.08,0.0,-0.00139,0.0,0.28367]
[1776369737903,60.42,75391.76,0.0,-0.00139,0.0,0.2833]
[1776369742939,60.42,75394.42,0.0,-0.00138,0.0,0.28271]
[1776369747975,60.42,75415.58,0.0,-0.00136,0.0,0.27808]
[1776369753013,60.42,75412.03,0.0,-0.00136,0.0,0.27847]
[1776369758046,60.42,75412.93,0.0,-0.00136,0.0,0.27827]
[1776369763081,60.42,75428.08,0.0,-0.00134,0.0,0.27499]
[1776369768116,60.42,75416.85,0.0,-0.00135,0.0,0.27742]
[1776369773153,60.42,75408.49,0.0,-0.00136,0.0,0.27924]
[1776369779198,60.42,75399.27,0.0,-0.00138,0.0,0.28126]
[1776369784231,60.42,75392.76,0.0,-0.00138,0.0,0.28269]
[1776369789265,60.42,75390.78,0.0,-0.00139,0.0,0.28313]
[1776369793292,60.42,75371.78,0.0,-0.00141,0.0,0.28736]
[1776369798327,60.42,75357.21,0.0,-0.00143,0.0,0.29064]
[1776369803363,60.42,75353.08,0.0,-0.00143,0.0,0.29158]
[1776369807392,60.42,75327.14,0.0,-0.00146,0.0,0.29752]
[1776369812428,60.42,75332.25,0.0,-0.00146,0.0,0.29594]
[1776369817462,60.42,75328.68,0.0,-0.00146,0.0,0.29676]
[1776369822496,60.42,75328.63,0.0,-0.00146,0.0,0.29677]
[1776369827532,60.42,75333.06,0.0,-0.00146,0.0,0.29575]
[1776369832568,60.42,75322.37,0.0,-0.00147,0.0,0.29822]
[1776369837609,60.42,75321.73,0.0,-0.00147,0.0,0.29837]
[1776369842641,60.42,75323.1,0.0,-0.00147,0.0,0.29805]
[1776369847676,60.42,75328.6,0.0,-0.00146,0.0,0.29678]
[1776369852712,60.42,75333.09,0.0,-0.00146,0.0,0.29575]
[1776369857747,60.42,75343.94,0.0,-0.00144,0.0,0.29326]
[1776369863794,60.42,75345.11,0.0,-0.00144,0.0,0.29299]
[1776369868825,60.42,75344.65,0.0,-0.00144,0.0,0.2931]
[1776369873860,60.42,75354.78,0.0,-0.00143,0.0,0.2904]
[1776369878895,60.42,75350.67,0.0,-0.00143,0.0,0.29133]
[1776369883929,60.42,75350.06,0.0,-0.00143,0.0,0.29147]
[1776369888964,60.42,75357.26,0.0,-0.00142,0.0,0.28984]
[1776369894002,60.42,75358.94,0.0,-0.00142,0.0,0.28946]
[1776369899036,60.42,75369.95,0.0,-0.00141,0.0,0.28699]
[1776369904073,60.42,75375.82,0.0,-0.0014,0.0,0.28568]
[1776369909107,60.42,75375.85,0.0,-0.0014,0.0,0.28567]
[1776369914144,60.42,75376.95,0.0,-0.0014,0.0,0.28543]
[1776369919178,60.42,75367.72,0.0,-0.00141,0.0,0.28749]
[1776369924212,60.42,75359.39,0.0,-0.00142,0.0,0.28936]
[1776369929248,60.42,75357.44,0.0,-0.00142,0.0,0.2898]
[1776369934343,60.42,75351.67,0.0,-0.00143,0.0,0.29071]
[1776369941338,60.42,75361.18,0.0,-0.00142,0.0,0.28857]
[1776369946373,60.42,75362.24,0.0,-0.00142,0.0,0.28833]
[1776369951406,60.42,75364.62,0.0,-0.00141,0.0,0.28779]
[1776369956444,60.42,75360.1,0.0,-0.00142,0.0,0.28881]
[1776369961485,60.42,75350.19,0.0,-0.00143,0.0,0.29105]
[1776369966520,60.42,75353.63,0.0,-0.00143,0.0,0.29027]
[1776369971568,60.42,75362.46,0.0,-0.00141,0.0,0.28828]
[1776369976597,60.42,75358.47,0.0,-0.00142,0.0,0.28918]
[1776369981632,60.42,75355.39,0.0,-0.00142,0.0,0.28987]
[1776369986667,60.42,75362.98,0.0,-0.00141,0.0,0.28816]
[1776369991705,60.42,75377.33,0.0,-0.00139,0.0,0.28457]
[1776369996736,60.42,75378.95,0.0,-0.00139,0.0,0.28421]
[1776370001772,60.42,75364.64,0.0,-0.00141,0.0,0.2874]
[1776370006807,60.42,75364.98,0.0,-0.00141,0.0,0.28732]
[1776370011844,60.42,75371.21,0.0,-0.0014,0.0,0.28593]
[1776370016880,60.42,75370.18,0.0,-0.0014,0.0,0.28616]
[1776370021920,60.42,75369.15,0.0,-0.0014,0.0,0.28639]
[1776370023012,60.42,75346.48,0.0,-0.00143,0.0,0.29149]
[1776370028982,60.42,75345.93,0.0,-0.00143,0.0,0.29162]
[1776370034016,60.42,75336.28,0.0,-0.00145,0.0,0.29382]
[1776370039052,60.42,75332.69,0.0,-0.00145,0.0,0.29464]
[1776370044087,60.42,75333.52,0.0,-0.00145,0.0,0.29445]
[1776370049122,60.42,75333.68,0.0,-0.00145,0.0,0.29441]
[1776370054156,60.42,75328.58,0.0,-0.00145,0.0,0.29519]
[1776370059192,60.42,75322.85,0.0,-0.00146,0.0,0.2965]
[1776370064228,60.42,75324.49,0.0,-0.00146,0.0,0.29613]
[1776370069262,60.42,75320.2,0.0,-0.00146,0.0,0.29712]
[1776370074300,60.42,75302.84,0.0,-0.00149,0.0,0.30115]
[1776370079333,60.42,75317.74,0.0,-0.00147,0.0,0.29768]
[1776370084391,60.42,75317.19,0.0,-0.00147,0.0,0.29781]
[1776370089413,60.42,75316.45,0.0,-0.00147,0.0,0.29798]
[1776370094447,60.42,75314.9,0.0,-0.00147,0.0,0.29834]
[1776370099482,60.42,75313.01,0.0,-0.00147,0.0,0.29878]
[1776370104518,60.42,75315.4,0.0,-0.00147,0.0,0.29823]
[1776370109553,60.42,75319.58,0.0,-0.00146,0.0,0.29726]
[1776370114589,60.42,75321.14,0.0,-0.00146,0.0,0.2965]
[1776370119626,60.42,75302.79,0.0,-0.00148,0.0,0.30076]
[1776370124661,60.42,75299.46,0.0,-0.00149,0.0,0.30154]
[1776370129696,60.42,75302.86,0.0,-0.00148,0.0,0.30074]
[1776370134731,60.42,75305.32,0.0,-0.00148,0.0,0.30017]
[1776370139765,60.42,75307.47,0.0,-0.00148,0.0,0.29967]
[1776370144809,60.42,75296.8,0.0,-0.00149,0.0,0.30216]
[1776370149848,60.42,75286.57,0.0,-0.0015,0.0,0.30457]
[1776370154885,60.42,75286.29,0.0,-0.00151,0.0,0.30463]
[1776370159919,60.42,75286.68,0.0,-0.0015,0.0,0.30454]
[1776370164955,60.42,75287.74,0.0,-0.0015,0.0,0.30429]
[1776370169988,60.42,75285.37,0.0,-0.00151,0.0,0.30485]
[1776370175028,60.42,75284.67,0.0,-0.00151,0.0,0.30461]
[1776370177042,60.42,75303.45,0.0,-0.00148,0.0,0.3002]
[1776370182077,60.42,75304.58,0.0,-0.00148,0.0,0.29993]
[1776370187113,60.42,75307.57,0.0,-0.00148,0.0,0.29924]
[1776370192150,60.42,75308.83,0.0,-0.00147,0.0,0.29895]
[1776370197186,60.42,75307.88,0.0,-0.00148,0.0,0.29917]
[1776370202222,60.42,75311.1,0.0,-0.00147,0.0,0.29842]
[1776370207257,60.42,75318.26,0.0,-0.00146,0.0,0.29676]
[1776370212305,60.42,75325.37,0.0,-0.00145,0.0,0.29512]
[1776370217338,60.42,75317.27,0.0,-0.00146,0.0,0.29699]
[1776370222374,60.42,75323.06,0.0,-0.00146,0.0,0.29565]
[1776370227410,60.42,75329.66,0.0,-0.00145,0.0,0.29414]
[1776370232445,60.42,75329.43,0.0,-0.00145,0.0,0.29379]
[1776370237480,60.42,75328.46,0.0,-0.00145,0.0,0.29402]
[1776370242515,60.42,75329.45,0.0,-0.00145,0.0,0.29379]
[1776370247552,60.42,75338.84,0.0,-0.00143,0.0,0.29165]
[1776370252587,60.42,75333.09,0.0,-0.00144,0.0,0.29296]
[1776370257620,60.42,75332.94,0.0,-0.00144,0.0,0.29299]
[1776370262656,60.42,75333.32,0.0,-0.00144,0.0,0.29291]
[1776370267691,60.42,75333.56,0.0,-0.00144,0.0,0.29285]
[1776370273761,60.42,75335.06,0.0,-0.00144,0.0,0.29251]
[1776370276799,60.42,75368.56,0.0,-0.0014,0.0,0.28496]
[1776370281835,60.42,75380.02,0.0,-0.00138,0.0,0.28242]
[1776370286870,60.42,75388.63,0.0,-0.00137,0.0,0.28053]
[1776370290925,60.42,75414.34,0.0,-0.00134,0.0,0.27494]
[1776370293932,60.42,75436.39,0.0,-0.00132,0.0,0.26985]
[1776370298973,60.42,75442.13,0.0,-0.00131,0.0,0.26863]
[1776370299990,60.42,75461.32,0.0,-0.00129,0.0,0.26461]
[1776370301990,60.42,75489.5,0.0,-0.00126,0.0,0.2588]
[1776370307030,60.42,75495.35,0.0,-0.00125,0.0,0.25761]
[1776370312083,60.42,75507.66,0.0,-0.00124,0.0,0.25512]
[1776370316112,60.42,75487.33,0.0,-0.00126,0.0,0.25924]
[1776370321149,60.42,75474.83,0.0,-0.00127,0.0,0.26181]
[1776370326183,60.42,75464.91,0.0,-0.00128,0.0,0.26386]
[1776370331227,60.42,75468.69,0.0,-0.00128,0.0,0.26308]
[1776370336288,60.42,75470.65,0.0,-0.00128,0.0,0.26267]
[1776370340285,60.42,75489.85,0.0,-0.00126,0.0,0.25873]
[1776370345320,60.42,75490.24,0.0,-0.00126,0.0,0.25865]
[1776370350355,60.42,75489.88,0.0,-0.00126,0.0,0.25872]
[1776370355389,60.42,75490.92,0.0,-0.00125,0.0,0.25815]
[1776370360425,60.42,75488.71,0.0,-0.00126,0.0,0.2586]
[1776370365460,60.42,75491.17,0.0,-0.00125,0.0,0.2581]
[1776370370495,60.42,75490.6,0.0,-0.00125,0.0,0.25822]
[1776370375532,60.42,75476.89,0.0,-0.00127,0.0,0.26102]
[1776370380565,60.42,75472.52,0.0,-0.00127,0.0,0.26192]
[1776370385599,60.42,75471.44,0.0,-0.00127,0.0,0.26215]
[1776370390636,60.42,75460.43,0.0,-0.00129,0.0,0.26443]
[1776370395674,60.42,75457.71,0.0,-0.00129,0.0,0.265]
[1776370400707,60.42,75440.0,0.0,-0.00131,0.0,0.26871]
[1776370405742,60.42,75438.44,0.0,-0.00131,0.0,0.26904]
[1776370414806,60.42,75439.94,0.0,-0.00131,0.0,0.26835]
[1776370419842,60.42,75427.75,0.0,-0.00132,0.0,0.27094]
[1776370424876,60.42,75422.42,0.0,-0.00133,0.0,0.27207]
[1776370429912,60.42,75423.67,0.0,-0.00133,0.0,0.27181]
[1776370434947,60.42,75424.89,0.0,-0.00133,0.0,0.27155]
[1776370440988,60.42,75425.59,0.0,-0.00132,0.0,0.2714]
[1776370446024,60.42,75423.05,0.0,-0.00133,0.0,0.27194]
[1776370451062,60.42,75435.5,0.0,-0.00131,0.0,0.26929]
[1776370454082,60.42,75455.16,0.0,-0.00129,0.0,0.26516]
[1776370459133,60.42,75464.44,0.0,-0.00128,0.0,0.26323]
[1776370464163,60.42,75461.72,0.0,-0.00128,0.0,0.26379]
[1776370469196,60.42,75464.31,0.0,-0.00128,0.0,0.26326]
[1776370474232,60.42,75461.33,0.0,-0.00128,0.0,0.26351]
[1776370479268,60.42,75460.79,0.0,-0.00128,0.0,0.26362]
[1776370484383,60.42,75459.89,0.0,-0.00128,0.0,0.26381]
[1776370484406,60.42,75459.39,0.0,-0.00128,0.0,0.26391]
[1776370485949,60.42,75459.39,0.0,-0.00128,0.0,0.26391]
[1776370486329,60.42,75460.0,0.0,-0.00128,0.0,0.26379]
[1776370491352,60.42,75459.55,0.0,-0.00128,0.0,0.26388]
[1776370496407,60.42,75458.49,0.0,-0.00129,0.0,0.2641]
[1776370501423,60.42,75455.92,0.0,-0.00129,0.0,0.26464]
[1776370506477,60.42,75453.99,0.0,-0.00129,0.0,0.26504]
[1776370511492,60.42,75461.89,0.0,-0.00128,0.0,0.26339]
[1776370516546,60.42,75463.37,0.0,-0.00128,0.0,0.26309]
[1776370521567,60.42,75464.38,0.0,-0.00128,0.0,0.26288]
[1776370526616,60.42,75454.19,0.0,-0.00129,0.0,0.265]
[1776370531636,60.42,75443.89,0.0,-0.0013,0.0,0.26678]
[1776370536687,60.42,75434.0,0.0,-0.00131,0.0,0.26887]
[1776370541706,60.42,75440.34,0.0,-0.0013,0.0,0.26753]
[1776370546764,60.42,75438.36,0.0,-0.00131,0.0,0.26795]
[1776370551778,60.42,75440.76,0.0,-0.0013,0.0,0.26744]
[1776370556834,60.42,75438.58,0.0,-0.00131,0.0,0.2679]
[1776370561846,60.42,75436.94,0.0,-0.00131,0.0,0.26825]
[1776370566905,60.42,75443.43,0.0,-0.0013,0.0,0.26688]
[1776370571918,60.42,75442.71,0.0,-0.0013,0.0,0.26703]
[1776370576975,60.42,75430.84,0.0,-0.00132,0.0,0.26953]
[1776370581988,60.42,75410.15,0.0,-0.00134,0.0,0.27395]
[1776370587044,60.42,75404.25,0.0,-0.00135,0.0,0.27522]
[1776370592062,60.42,75405.48,0.0,-0.00134,0.0,0.27458]
[1776370597116,60.42,75388.66,0.0,-0.00136,0.0,0.27822]
[1776370602132,60.42,75385.67,0.0,-0.00137,0.0,0.27888]
[1776370607187,60.42,75380.66,0.0,-0.00137,0.0,0.27997]
[1776370612207,60.42,75384.18,0.0,-0.00137,0.0,0.2792]
[1776370617261,60.42,75399.63,0.0,-0.00135,0.0,0.27584]
[1776370622280,60.42,75399.95,0.0,-0.00135,0.0,0.27577]
[1776370627332,60.42,75414.96,0.0,-0.00133,0.0,0.27254]
[1776370632348,60.42,75414.09,0.0,-0.00133,0.0,0.27273]
[1776370637402,60.42,75414.01,0.0,-0.00133,0.0,0.27275]
[1776370642419,60.42,75415.86,0.0,-0.00133,0.0,0.27235]
[1776370647460,60.42,75416.83,0.0,-0.00133,0.0,0.27214]
[1776370652496,60.42,75431.76,0.0,-0.00131,0.0,0.2686]
[1776370657544,60.42,75430.79,0.0,-0.00131,0.0,0.2688]
[1776370662568,60.42,75426.92,0.0,-0.00132,0.0,0.26962]
[1776370667622,60.42,75408.19,0.0,-0.00134,0.0,0.27362]
[1776370672638,60.42,75405.12,0.0,-0.00134,0.0,0.27428]
[1776370677693,60.42,75395.17,0.0,-0.00135,0.0,0.27643]
[1776370682708,60.42,75395.86,0.0,-0.00135,0.0,0.27628]
[1776370687763,60.42,75398.68,0.0,-0.00135,0.0,0.27567]
[1776370692779,60.42,75389.8,0.0,-0.00136,0.0,0.27759]
[1776370697833,60.42,75387.28,0.0,-0.00136,0.0,0.27814]
[1776370702854,60.42,75377.73,0.0,-0.00137,0.0,0.28023]
[1776370707904,60.42,75378.45,0.0,-0.00137,0.0,0.28007]
[1776370712919,60.42,75378.16,0.0,-0.00137,0.0,0.27975]
[1776370717973,60.42,75365.03,0.0,-0.00139,0.0,0.28265]
[1776370722989,60.42,75361.91,0.0,-0.00139,0.0,0.28334]
[1776370728044,60.42,75352.45,0.0,-0.0014,0.0,0.28544]
[1776370733068,60.42,75361.8,0.0,-0.00139,0.0,0.28336]
[1776370738114,60.42,75360.62,0.0,-0.00139,0.0,0.28362]
[1776370743138,60.42,75358.12,0.0,-0.0014,0.0,0.28418]
[1776370748195,60.42,75322.41,0.0,-0.00144,0.0,0.29222]
[1776370753209,60.42,75327.61,0.0,-0.00143,0.0,0.29103]
[1776370758267,60.42,75334.95,0.0,-0.00142,0.0,0.28937]
[1776370763279,60.42,75327.12,0.0,-0.00143,0.0,0.29114]
[1776370768338,60.42,75319.1,0.0,-0.00144,0.0,0.29297]
[1776370774356,60.42,75318.94,0.0,-0.00144,0.0,0.29261]
[1776370779391,60.42,75317.89,0.0,-0.00144,0.0,0.29285]
[1776370784458,60.42,75298.36,0.0,-0.00147,0.0,0.29734]
[1776370789462,60.42,75301.63,0.0,-0.00146,0.0,0.29659]
[1776370794497,60.42,75301.73,0.0,-0.00146,0.0,0.29656]
[1776370799531,60.42,75298.55,0.0,-0.00147,0.0,0.2973]
[1776370805574,60.42,75296.07,0.0,-0.00147,0.0,0.29787]
[1776370810609,60.42,75288.57,0.0,-0.00148,0.0,0.29962]
[1776370815645,60.42,75280.26,0.0,-0.00149,0.0,0.30156]
[1776370818696,60.42,75261.42,0.0,-0.00152,0.0,0.30601]
[1776370823701,60.42,75256.97,0.0,-0.00152,0.0,0.30707]
[1776370828772,60.42,75241.65,0.0,-0.00154,0.0,0.31074]
[1776370833785,60.42,75225.32,0.0,-0.00156,0.0,0.31428]
[1776370838875,60.42,75201.22,0.0,-0.00159,0.0,0.32019]
[1776370844862,60.42,75200.83,0.0,-0.0016,0.0,0.32029]
[1776370849899,60.42,75193.74,0.0,-0.00161,0.0,0.32205]
[1776370854932,60.42,75193.23,0.0,-0.00161,0.0,0.32218]
[1776370859967,60.42,75191.68,0.0,-0.00161,0.0,0.32256]
[1776370865002,60.42,75190.25,0.0,-0.00161,0.0,0.32292]
[1776370870040,60.42,75188.63,0.0,-0.00161,0.0,0.32332]
[1776370875074,60.42,75180.11,0.0,-0.00162,0.0,0.32546]
[1776370880109,60.42,75166.52,0.0,-0.00164,0.0,0.32889]
[1776370885145,60.42,75165.99,0.0,-0.00164,0.0,0.32902]
[1776370890203,60.42,75144.82,0.0,-0.00167,0.0,0.33443]
[1776370895233,60.42,75153.49,0.0,-0.00166,0.0,0.33177]
[1776370900267,60.42,75157.23,0.0,-0.00165,0.0,0.33081]
[1776370905302,60.42,75157.52,0.0,-0.00165,0.0,0.33074]
[1776370910340,60.42,75172.01,0.0,-0.00163,0.0,0.32706]
[1776370915375,60.42,75178.55,0.0,-0.00162,0.0,0.32542]
[1776370920409,60.42,75187.94,0.0,-0.00161,0.0,0.32307]
[1776370925445,60.42,75192.46,0.0,-0.0016,0.0,0.32194]
[1776370930483,60.42,75200.24,0.0,-0.00159,0.0,0.32001]
[1776370935519,60.42,75196.81,0.0,-0.0016,0.0,0.32086]
[1776370940554,60.42,75194.46,0.0,-0.0016,0.0,0.32144]
[1776370945588,60.42,75195.33,0.0,-0.0016,0.0,0.32123]
[1776370950625,60.42,75196.32,0.0,-0.0016,0.0,0.32098]
[1776370955665,60.42,75198.23,0.0,-0.00159,0.0,0.32008]
[1776370960699,60.42,75197.26,0.0,-0.0016,0.0,0.32032]
[1776370962710,60.42,75219.14,0.0,-0.00157,0.0,0.31494]
[1776370967782,60.42,75226.39,0.0,-0.00156,0.0,0.31318]
[1776370972783,60.42,75231.11,0.0,-0.00155,0.0,0.31203]
[1776370977816,60.42,75228.31,0.0,-0.00155,0.0,0.31271]
[1776370982850,60.42,75227.14,0.0,-0.00156,0.0,0.31299]
[1776370987888,60.42,75231.37,0.0,-0.00155,0.0,0.31197]
[1776370992921,60.42,75235.09,0.0,-0.00154,0.0,0.31107]
[1776370997959,60.42,75234.49,0.0,-0.00155,0.0,0.31122]
[1776371002993,60.42,75232.78,0.0,-0.00155,0.0,0.31163]
[1776371008031,60.42,75222.03,0.0,-0.00156,0.0,0.31424]
[1776371013066,60.42,75222.92,0.0,-0.00156,0.0,0.3136]
[1776371019121,60.42,75220.01,0.0,-0.00156,0.0,0.31431]
[1776371025163,60.42,75219.53,0.0,-0.00156,0.0,0.31442]
[1776371030262,60.42,75219.58,0.0,-0.00156,0.0,0.31441]
[1776371036241,60.42,75229.36,0.0,-0.00155,0.0,0.31204]
[1776371041276,60.42,75227.61,0.0,-0.00155,0.0,0.31246]
[1776371046312,60.42,75220.17,0.0,-0.00156,0.0,0.31427]
[1776371051347,60.42,75222.34,0.0,-0.00156,0.0,0.31374]
[1776371056382,60.42,75214.94,0.0,-0.00157,0.0,0.31554]
[1776371061418,60.42,75205.44,0.0,-0.00158,0.0,0.31787]
[1776371066463,60.42,75188.77,0.0,-0.00161,0.0,0.322]
[1776371071486,60.42,75184.5,0.0,-0.00161,0.0,0.32263]
[1776371077528,60.42,75183.96,0.0,-0.00161,0.0,0.32277]
[1776371082564,60.42,75182.62,0.0,-0.00161,0.0,0.3231]
[1776371087599,60.42,75195.65,0.0,-0.00159,0.0,0.31986]
[1776371092641,60.42,75207.01,0.0,-0.00158,0.0,0.31706]
[1776371095663,60.42,75226.42,0.0,-0.00155,0.0,0.31233]
[1776371100761,60.42,75230.24,0.0,-0.00155,0.0,0.31141]
[1776371106738,60.42,75227.76,0.0,-0.00155,0.0,0.31201]
[1776371111774,60.42,75220.73,0.0,-0.00156,0.0,0.31371]
[1776371116808,60.42,75217.69,0.0,-0.00156,0.0,0.31445]
[1776371121843,60.42,75219.05,0.0,-0.00156,0.0,0.31412]
[1776371126883,60.42,75222.04,0.0,-0.00156,0.0,0.31339]
[1776371130971,60.42,75198.76,0.0,-0.00159,0.0,0.3191]
[1776371136955,60.42,75188.28,0.0,-0.0016,0.0,0.32126]
[1776371141990,60.42,75186.59,0.0,-0.0016,0.0,0.32168]
[1776371147025,60.42,75182.28,0.0,-0.00161,0.0,0.32276]
[1776371152059,60.42,75180.12,0.0,-0.00161,0.0,0.3233]
[1776371157095,60.42,75184.11,0.0,-0.00161,0.0,0.3223]
[1776371161186,60.42,75204.21,0.0,-0.00158,0.0,0.31733]
[1776371167164,60.42,75204.96,0.0,-0.00158,0.0,0.31714]
[1776371172199,60.42,75206.12,0.0,-0.00158,0.0,0.31686]
[1776371177235,60.42,75203.64,0.0,-0.00158,0.0,0.31747]
[1776371182270,60.42,75197.56,0.0,-0.00159,0.0,0.31897]
[1776371187305,60.42,75193.93,0.0,-0.00159,0.0,0.31986]
[1776371192341,60.42,75185.67,0.0,-0.0016,0.0,0.32148]
[1776371197376,60.42,75194.54,0.0,-0.00159,0.0,0.31928]
[1776371202413,60.42,75191.22,0.0,-0.0016,0.0,0.32011]
[1776371207449,60.42,75184.02,0.0,-0.00161,0.0,0.32189]
[1776371212484,60.42,75182.04,0.0,-0.00161,0.0,0.32239]
[1776371217518,60.42,75178.91,0.0,-0.00161,0.0,0.32317]
[1776371222553,60.42,75177.1,0.0,-0.00162,0.0,0.32362]
[1776371227588,60.42,75166.93,0.0,-0.00163,0.0,0.32617]
[1776371232626,60.42,75161.75,0.0,-0.00164,0.0,0.32748]
[1776371237660,60.42,75164.38,0.0,-0.00163,0.0,0.32682]
[1776371242694,60.42,75169.1,0.0,-0.00163,0.0,0.32563]
[1776371247736,60.42,75176.88,0.0,-0.00162,0.0,0.32368]
[1776371252769,60.42,75174.0,0.0,-0.00162,0.0,0.32397]
[1776371257809,60.42,75175.62,0.0,-0.00162,0.0,0.32356]
[1776371262841,60.42,75185.24,0.0,-0.0016,0.0,0.32116]
[1776371267883,60.42,75189.96,0.0,-0.0016,0.0,0.31999]
[1776371272909,60.42,75196.69,0.0,-0.00159,0.0,0.31833]
[1776371277945,60.42,75197.25,0.0,-0.00159,0.0,0.31819]
[1776371282980,60.42,75207.37,0.0,-0.00157,0.0,0.3157]
[1776371288016,60.42,75207.73,0.0,-0.00157,0.0,0.31562]
[1776371293051,60.42,75209.86,0.0,-0.00157,0.0,0.3151]
[1776371298086,60.42,75200.09,0.0,-0.00158,0.0,0.31749]
[1776371305138,60.42,75198.92,0.0,-0.00158,0.0,0.31778]
[1776371310173,60.42,75198.99,0.0,-0.00158,0.0,0.31776]
[1776371315208,60.42,75182.21,0.0,-0.0016,0.0,0.32149]
[1776371320250,60.42,75181.37,0.0,-0.00161,0.0,0.32169]
[1776371325276,60.42,75191.04,0.0,-0.00159,0.0,0.3193]
[1776371330311,60.42,75191.68,0.0,-0.00159,0.0,0.31914]
[1776371335349,60.42,75197.11,0.0,-0.00158,0.0,0.3178]
[1776371340384,60.42,75197.27,0.0,-0.00158,0.0,0.31776]
[1776371345419,60.42,75198.71,0.0,-0.00158,0.0,0.3174]
[1776371350454,60.42,75207.24,0.0,-0.00157,0.0,0.31531]
[1776371355489,60.42,75194.78,0.0,-0.00159,0.0,0.31837]
[1776371360524,60.42,75178.49,0.0,-0.00161,0.0,0.32241]
[1776371365562,60.42,75161.84,0.0,-0.00163,0.0,0.32659]
[1776371370594,60.42,75165.72,0.0,-0.00163,0.0,0.32561]
[1776371375629,60.42,75184.8,0.0,-0.0016,0.0,0.32041]
[1776371380665,60.42,75182.49,0.0,-0.0016,0.0,0.32099]
[1776371385699,60.42,75185.18,0.0,-0.0016,0.0,0.32032]
[1776371391377,60.42,75192.69,0.0,-0.00159,0.0,0.31846]
[1776371391741,60.42,75195.53,0.0,-0.00158,0.0,0.31776]
[1776371392584,60.42,75195.53,0.0,-0.00158,0.0,0.31776]
[1776371392748,60.42,75195.78,0.0,-0.00158,0.0,0.3177]
[1776371397783,60.42,75195.72,0.0,-0.00158,0.0,0.31772]
[1776371402821,60.42,75203.73,0.0,-0.00157,0.0,0.31575]
[1776371407853,60.42,75202.58,0.0,-0.00157,0.0,0.31603]
[1776371412977,60.42,75201.59,0.0,-0.00158,0.0,0.31627]
[1776371419937,60.42,75201.64,0.0,-0.00158,0.0,0.31626]
[1776371424975,60.42,75198.84,0.0,-0.00158,0.0,0.31695]
[1776371430011,60.42,75179.52,0.0,-0.00161,0.0,0.32173]
[1776371435044,60.42,75177.79,0.0,-0.00161,0.0,0.32173]
[1776371440077,60.42,75182.62,0.0,-0.0016,0.0,0.32053]
[1776371441127,60.42,75163.31,0.0,-0.00163,0.0,0.32535]
[1776371446137,60.42,75142.09,0.0,-0.00166,0.0,0.33073]
[1776371450164,60.42,75122.81,0.0,-0.00168,0.0,0.33568]
[1776371455214,60.42,75118.72,0.0,-0.00169,0.0,0.33674]
[1776371460249,60.42,75115.89,0.0,-0.00169,0.0,0.33748]
[1776371465283,60.42,75121.33,0.0,-0.00169,0.0,0.33606]
[1776371470319,60.42,75117.79,0.0,-0.00169,0.0,0.33698]
[1776371475358,60.42,75109.02,0.0,-0.0017,0.0,0.33927]
[1776371480395,60.42,75123.82,0.0,-0.00168,0.0,0.33542]
[1776371486435,60.42,75125.88,0.0,-0.00168,0.0,0.33489]
[1776371491470,60.42,75119.64,0.0,-0.00169,0.0,0.33606]
[1776371493581,60.42,75141.14,0.0,-0.00166,0.0,0.33053]
[1776371499526,60.42,75156.72,0.0,-0.00163,0.0,0.32658]
[1776371504564,60.42,75160.99,0.0,-0.00163,0.0,0.3255]
[1776371509600,60.42,75161.85,0.0,-0.00163,0.0,0.32528]
[1776371510909,60.42,75161.85,0.0,-0.00163,0.0,0.32528]
[1776371510952,60.42,75156.93,0.0,-0.00163,0.0,0.32652]
[1776371516648,60.42,75156.11,0.0,-0.00163,0.0,0.32673]
[1776371521684,60.42,75156.54,0.0,-0.00163,0.0,0.32662]
[1776371522347,60.42,75156.54,0.0,-0.00163,0.0,0.32662]
[1776371522691,60.42,75160.91,0.0,-0.00163,0.0,0.32552]
[1776371527725,60.42,75166.23,0.0,-0.00162,0.0,0.32418]
[1776371532760,60.42,75165.86,0.0,-0.00162,0.0,0.32428]
[1776371539809,60.42,75165.73,0.0,-0.00162,0.0,0.32431]
[1776371544846,60.42,75171.19,0.0,-0.00161,0.0,0.32294]
[1776371548873,60.42,75149.94,0.0,-0.00164,0.0,0.32829]
[1776371553909,60.42,75126.31,0.0,-0.00167,0.0,0.33389]
[1776371556937,60.42,75106.29,0.0,-0.0017,0.0,0.33908]
[1776371559965,60.42,75086.32,0.0,-0.00173,0.0,0.34433]
[1776371565010,60.42,75077.17,0.0,-0.00175,0.0,0.34676]
[1776371570047,60.42,75087.11,0.0,-0.00173,0.0,0.34412]
[1776371575214,60.42,75076.86,0.0,-0.00175,0.0,0.34684]
[1776371581131,60.42,75068.17,0.0,-0.00176,0.0,0.34917]
[1776371586170,60.42,75070.02,0.0,-0.00176,0.0,0.34867]
[1776371591203,60.42,75070.89,0.0,-0.00176,0.0,0.34844]
[1776371596237,60.42,75071.52,0.0,-0.00176,0.0,0.34827]
[1776371601273,60.42,75079.45,0.0,-0.00174,0.0,0.34616]
[1776371606308,60.42,75095.45,0.0,-0.00172,0.0,0.34192]
[1776371611344,60.42,75096.16,0.0,-0.00172,0.0,0.34129]
[1776371616379,60.42,75095.81,0.0,-0.00172,0.0,0.34138]
[1776371621414,60.42,75094.03,0.0,-0.00172,0.0,0.34185]
[1776371626449,60.42,75091.97,0.0,-0.00172,0.0,0.34239]
[1776371631489,60.42,75090.39,0.0,-0.00172,0.0,0.3428]
[1776371636522,60.42,75092.87,0.0,-0.00172,0.0,0.34215]
[1776371641557,60.42,75090.53,0.0,-0.00172,0.0,0.34277]
[1776371646594,60.42,75096.48,0.0,-0.00172,0.0,0.3412]
[1776371651629,60.42,75096.7,0.0,-0.00172,0.0,0.34114]
[1776371656663,60.42,75095.75,0.0,-0.00172,0.0,0.34139]
[1776371661699,60.42,75067.87,0.0,-0.00176,0.0,0.34879]
[1776371666738,60.42,75055.32,0.0,-0.00178,0.0,0.35216]
[1776371671769,60.42,75059.01,0.0,-0.00177,0.0,0.35071]
[1776371676804,60.42,75060.86,0.0,-0.00177,0.0,0.35021]
[1776371681842,60.42,75064.57,0.0,-0.00176,0.0,0.34921]
[1776371686874,60.42,75075.21,0.0,-0.00175,0.0,0.34637]
[1776371691911,60.42,75069.82,0.0,-0.00175,0.0,0.34781]
[1776371696945,60.42,75068.28,0.0,-0.00176,0.0,0.34822]
[1776371701981,60.42,75065.75,0.0,-0.00176,0.0,0.3489]
[1776371707020,60.42,75066.69,0.0,-0.00176,0.0,0.34865]
[1776371712056,60.42,75058.38,0.0,-0.00177,0.0,0.35088]
[1776371717091,60.42,75051.6,0.0,-0.00178,0.0,0.35271]
[1776371722124,60.42,75046.42,0.0,-0.00179,0.0,0.35411]
[1776371727160,60.42,75053.01,0.0,-0.00178,0.0,0.35233]
[1776371734212,60.42,75051.08,0.0,-0.00178,0.0,0.35239]
[1776371739244,60.42,75047.84,0.0,-0.00178,0.0,0.35326]
[1776371744278,60.42,75038.96,0.0,-0.0018,0.0,0.35568]
[1776371751328,60.42,75040.03,0.0,-0.0018,0.0,0.35539]
[1776371757370,60.42,75039.26,0.0,-0.0018,0.0,0.3556]
[1776371763418,60.42,75036.63,0.0,-0.0018,0.0,0.35631]
[1776371768478,60.42,75032.55,0.0,-0.00181,0.0,0.35743]
[1776371773516,60.42,75026.83,0.0,-0.00182,0.0,0.359]
[1776371778548,60.42,75019.1,0.0,-0.00183,0.0,0.36113]
[1776371783584,60.42,75038.83,0.0,-0.0018,0.0,0.35571]
[1776371785725,60.42,75071.15,0.0,-0.00175,0.0,0.347]
[1776371791641,60.42,75064.76,0.0,-0.00176,0.0,0.34825]
[1776371796674,60.42,75066.5,0.0,-0.00175,0.0,0.34778]
[1776371801709,60.42,75066.21,0.0,-0.00175,0.0,0.34786]
[1776371806744,60.42,75065.71,0.0,-0.00176,0.0,0.34799]
[1776371811794,60.42,75060.11,0.0,-0.00176,0.0,0.34949]
[1776371816829,60.42,75057.51,0.0,-0.00177,0.0,0.35019]
[1776371821864,60.42,75058.09,0.0,-0.00177,0.0,0.35004]
[1776371826903,60.42,75050.76,0.0,-0.00178,0.0,0.35201]
[1776371831937,60.42,75051.01,0.0,-0.00178,0.0,0.35194]
[1776371839995,60.42,75049.75,0.0,-0.00178,0.0,0.35228]
[1776371845032,60.42,75031.72,0.0,-0.00181,0.0,0.35719]
[1776371850065,60.42,75022.21,0.0,-0.00182,0.0,0.3598]
[1776371855103,60.42,75029.42,0.0,-0.00181,0.0,0.35735]
[1776371860135,60.42,75031.53,0.0,-0.00181,0.0,0.35677]
[1776371866288,60.42,75030.91,0.0,-0.00181,0.0,0.35694]
[1776371872221,60.42,75035.73,0.0,-0.0018,0.0,0.35563]
[1776371877256,60.42,75023.32,0.0,-0.00182,0.0,0.35903]
[1776371882291,60.42,75019.0,0.0,-0.00182,0.0,0.36021]
[1776371888333,60.42,75016.33,0.0,-0.00183,0.0,0.36095]
[1776371893368,60.42,75016.58,0.0,-0.00183,0.0,0.36088]
[1776371897396,60.42,75036.42,0.0,-0.0018,0.0,0.35544]
[1776371902431,60.42,75055.08,0.0,-0.00177,0.0,0.35039]
[1776371907468,60.42,75059.95,0.0,-0.00176,0.0,0.34908]
[1776371912502,60.42,75063.77,0.0,-0.00175,0.0,0.3476]
[1776371917540,60.42,75063.22,0.0,-0.00175,0.0,0.34774]
[1776371922574,60.42,75058.1,0.0,-0.00176,0.0,0.34911]
[1776371927610,60.42,75052.73,0.0,-0.00177,0.0,0.35056]
[1776371932647,60.42,75046.93,0.0,-0.00178,0.0,0.35212]
[1776371937680,60.42,75060.24,0.0,-0.00176,0.0,0.34854]
[1776371942720,60.42,75062.09,0.0,-0.00176,0.0,0.34804]
[1776371947761,60.42,75066.56,0.0,-0.00175,0.0,0.34685]
[1776371953796,60.42,75068.67,0.0,-0.00175,0.0,0.34629]
[1776371958835,60.42,75073.29,0.0,-0.00174,0.0,0.34506]
[1776371965882,60.42,75085.22,0.0,-0.00172,0.0,0.34191]
[1776371970933,60.42,75092.01,0.0,-0.00171,0.0,0.34012]
[1776371974947,60.42,75071.14,0.0,-0.00174,0.0,0.34518]
[1776371979981,60.42,75066.88,0.0,-0.00175,0.0,0.34631]
[1776371985020,60.42,75064.98,0.0,-0.00175,0.0,0.34682]
[1776371990057,60.42,75046.88,0.0,-0.00178,0.0,0.35167]
[1776371995094,60.42,75048.24,0.0,-0.00177,0.0,0.35131]
[1776372001135,60.42,75040.12,0.0,-0.00179,0.0,0.3535]
[1776372006170,60.42,75031.16,0.0,-0.0018,0.0,0.35594]
[1776372011205,60.42,75029.26,0.0,-0.0018,0.0,0.35646]
[1776372017420,60.42,75026.62,0.0,-0.00181,0.0,0.35718]
[1776372023291,60.42,75023.5,0.0,-0.00181,0.0,0.35804]
[1776372028338,60.42,75014.79,0.0,-0.00183,0.0,0.36044]
[1776372033369,60.42,75009.72,0.0,-0.00183,0.0,0.36136]
[1776372038404,60.42,75024.42,0.0,-0.00181,0.0,0.35732]
[1776372044446,60.42,75041.0,0.0,-0.00178,0.0,0.3528]
[1776372049481,60.42,75041.98,0.0,-0.00178,0.0,0.35254]
[1776372054516,60.42,75038.88,0.0,-0.00179,0.0,0.35338]
[1776372059550,60.42,75035.82,0.0,-0.00179,0.0,0.35421]
[1776372064598,60.42,75052.29,0.0,-0.00177,0.0,0.34975]
[1776372069629,60.42,75060.7,0.0,-0.00175,0.0,0.3475]
[1776372074656,60.42,75061.32,0.0,-0.00175,0.0,0.34733]
[1776372079691,60.42,75060.77,0.0,-0.00175,0.0,0.34748]
[1776372084726,60.42,75068.47,0.0,-0.00174,0.0,0.34543]
[1776372089761,60.42,75061.48,0.0,-0.00175,0.0,0.34729]
[1776372094796,60.42,75061.9,0.0,-0.00175,0.0,0.34672]
[1776372099834,60.42,75061.48,0.0,-0.00175,0.0,0.34683]
[1776372104869,60.42,75071.36,0.0,-0.00174,0.0,0.34421]
[1776372109901,60.42,75090.58,0.0,-0.00171,0.0,0.33915]
[1776372114935,60.42,75090.25,0.0,-0.00171,0.0,0.33923]
[1776372119971,60.42,75090.82,0.0,-0.00171,0.0,0.33909]
[1776372125009,60.42,75090.82,0.0,-0.00171,0.0,0.33909]
[1776372131048,60.42,75089.4,0.0,-0.00171,0.0,0.33946]
[1776372136090,60.42,75078.37,0.0,-0.00172,0.0,0.34235]
[1776372141118,60.42,75076.56,0.0,-0.00173,0.0,0.34283]
[1776372146153,60.42,75069.01,0.0,-0.00174,0.0,0.34483]
[1776372151191,60.42,75063.08,0.0,-0.00175,0.0,0.34595]
[1776372156223,60.42,75063.33,0.0,-0.00175,0.0,0.34589]
[1776372161262,60.42,75062.72,0.0,-0.00175,0.0,0.34605]
[1776372164278,60.42,75082.36,0.0,-0.00172,0.0,0.34085]
[1776372169314,60.42,75082.76,0.0,-0.00172,0.0,0.34075]
[1776372174349,60.42,75078.11,0.0,-0.00172,0.0,0.34197]
[1776372179384,60.42,75078.09,0.0,-0.00172,0.0,0.34198]
[1776372184422,60.42,75067.16,0.0,-0.00174,0.0,0.34487]
[1776372189457,60.42,75063.88,0.0,-0.00174,0.0,0.34574]
[1776372194493,60.42,75051.21,0.0,-0.00176,0.0,0.34912]
[1776372200538,60.42,75052.51,0.0,-0.00176,0.0,0.34878]
[1776372205570,60.42,75065.8,0.0,-0.00174,0.0,0.34523]
[1776372211612,60.42,75071.56,0.0,-0.00173,0.0,0.34325]
[1776372216648,60.42,75068.32,0.0,-0.00174,0.0,0.3441]
[1776372221683,60.42,75067.17,0.0,-0.00174,0.0,0.34441]
[1776372226718,60.42,75062.91,0.0,-0.00174,0.0,0.34554]
[1776372231754,60.42,75062.64,0.0,-0.00174,0.0,0.34561]
[1776372236789,60.42,75064.0,0.0,-0.00174,0.0,0.34525]
[1776372241824,60.42,75067.81,0.0,-0.00174,0.0,0.34424]
[1776372246860,60.42,75078.16,0.0,-0.00172,0.0,0.34151]
[1776372251894,60.42,75079.25,0.0,-0.00172,0.0,0.34122]
[1776372256930,60.42,75079.25,0.0,-0.00172,0.0,0.34122]
[1776372261964,60.42,75087.89,0.0,-0.00171,0.0,0.33895]
[1776372266999,60.42,75086.99,0.0,-0.00171,0.0,0.33919]
[1776372272035,60.42,75086.82,0.0,-0.00171,0.0,0.33878]
[1776372277070,60.42,75087.47,0.0,-0.0017,0.0,0.33861]
[1776372282105,60.42,75088.4,0.0,-0.0017,0.0,0.33837]
[1776372287140,60.42,75089.31,0.0,-0.0017,0.0,0.33813]
[1776372297210,60.42,75089.06,0.0,-0.0017,0.0,0.3382]
[1776372298389,60.42,75089.06,0.0,-0.0017,0.0,0.3382]
[1776372298428,60.42,75087.38,0.0,-0.0017,0.0,0.33864]
[1776372299582,60.42,75087.38,0.0,-0.0017,0.0,0.33864]
[1776372299679,60.42,75087.51,0.0,-0.0017,0.0,0.3386]
[1776372305266,60.42,75077.33,0.0,-0.00172,0.0,0.34127]
[1776372310302,60.42,75086.04,0.0,-0.00171,0.0,0.33899]
[1776372315346,60.42,75078.12,0.0,-0.00172,0.0,0.34106]
[1776372320375,60.42,75078.47,0.0,-0.00172,0.0,0.34097]
[1776372325416,60.42,75080.0,0.0,-0.00172,0.0,0.34057]
[1776372330445,60.42,75064.63,0.0,-0.00174,0.0,0.34463]
[1776372335479,60.42,75059.05,0.0,-0.00174,0.0,0.34565]
[1776372340514,60.42,75061.16,0.0,-0.00174,0.0,0.34509]
[1776372345551,60.42,75073.59,0.0,-0.00172,0.0,0.3418]
[1776372350584,60.42,75073.84,0.0,-0.00172,0.0,0.34174]
[1776372355620,60.42,75081.89,0.0,-0.00171,0.0,0.33962]
[1776372360655,60.42,75081.68,0.0,-0.00171,0.0,0.33968]
[1776372365690,60.42,75077.46,0.0,-0.00172,0.0,0.34079]
[1776372370726,60.42,75075.46,0.0,-0.00172,0.0,0.34131]
[1776372375761,60.42,75077.83,0.0,-0.00172,0.0,0.34069]
[1776372380826,60.42,75080.46,0.0,-0.00171,0.0,0.34]
[1776372385870,60.42,75091.25,0.0,-0.0017,0.0,0.33718]
[1776372390902,60.42,75107.53,0.0,-0.00167,0.0,0.33297]
[1776372395936,60.42,75099.51,0.0,-0.00168,0.0,0.33459]
[1776372400973,60.42,75096.83,0.0,-0.00169,0.0,0.33528]
[1776372406007,60.42,75097.8,0.0,-0.00169,0.0,0.33503]
[1776372411043,60.42,75093.42,0.0,-0.00169,0.0,0.33617]
[1776372416078,60.42,75095.37,0.0,-0.00169,0.0,0.33566]
[1776372422120,60.42,75095.02,0.0,-0.00169,0.0,0.33575]
[1776372427155,60.42,75102.17,0.0,-0.00168,0.0,0.3339]
[1776372432199,60.42,75107.34,0.0,-0.00167,0.0,0.33257]
[1776372434210,60.42,75132.7,0.0,-0.00164,0.0,0.32611]
[1776372439245,60.42,75150.97,0.0,-0.00161,0.0,0.32152]
[1776372442266,60.42,75173.17,0.0,-0.00158,0.0,0.31603]
[1776372447300,60.42,75162.9,0.0,-0.00159,0.0,0.31856]
[1776372452336,60.42,75153.28,0.0,-0.0016,0.0,0.32052]
[1776372457371,60.42,75138.68,0.0,-0.00162,0.0,0.32417]
[1776372462408,60.42,75141.34,0.0,-0.00162,0.0,0.3235]
[1776372467440,60.42,75137.31,0.0,-0.00163,0.0,0.32451]
[1776372472475,60.42,75139.99,0.0,-0.00162,0.0,0.32384]
[1776372478519,60.42,75132.2,0.0,-0.00163,0.0,0.3258]
[1776372483553,60.42,75133.44,0.0,-0.00163,0.0,0.32549]
[1776372488587,60.42,75144.77,0.0,-0.00162,0.0,0.32264]
[1776372493622,60.42,75144.03,0.0,-0.00162,0.0,0.32282]
[1776372499667,60.42,75142.68,0.0,-0.00162,0.0,0.32316]
[1776372504701,60.42,75154.55,0.0,-0.0016,0.0,0.3202]
[1776372509736,60.42,75152.21,0.0,-0.00161,0.0,0.32078]
[1776372514770,60.42,75163.36,0.0,-0.00159,0.0,0.31759]
[1776372519808,60.42,75161.31,0.0,-0.00159,0.0,0.3181]
[1776372524842,60.42,75170.77,0.0,-0.00158,0.0,0.31577]
[1776372529876,60.42,75168.13,0.0,-0.00158,0.0,0.31641]
[1776372533931,60.42,75188.64,0.0,-0.00155,0.0,0.31141]
[1776372538941,60.42,75186.52,0.0,-0.00156,0.0,0.31192]
[1776372543981,60.42,75187.98,0.0,-0.00155,0.0,0.31157]
[1776372548006,60.42,75161.5,0.0,-0.00159,0.0,0.31805]
[1776372553040,60.42,75163.88,0.0,-0.00159,0.0,0.31746]
[1776372558078,60.42,75156.84,0.0,-0.0016,0.0,0.3192]
[1776372560091,60.42,75136.11,0.0,-0.00163,0.0,0.32438]
[1776372565124,60.42,75145.39,0.0,-0.00161,0.0,0.32205]
[1776372570159,60.42,75155.52,0.0,-0.0016,0.0,0.31953]
[1776372575194,60.42,75151.93,0.0,-0.0016,0.0,0.31999]
[1776372580229,60.42,75149.17,0.0,-0.00161,0.0,0.32068]
[1776372585265,60.42,75151.06,0.0,-0.0016,0.0,0.32021]
[1776372590301,60.42,75155.38,0.0,-0.0016,0.0,0.31913]
[1776372595334,60.42,75164.48,0.0,-0.00158,0.0,0.31689]
[1776372600370,60.42,75162.85,0.0,-0.00159,0.0,0.31729]
[1776372605406,60.42,75160.26,0.0,-0.00159,0.0,0.31793]
[1776372610441,60.42,75168.13,0.0,-0.00158,0.0,0.31599]
[1776372615480,60.42,75180.79,0.0,-0.00156,0.0,0.31289]
[1776372620513,60.42,75196.51,0.0,-0.00154,0.0,0.30908]
[1776372625547,60.42,75193.0,0.0,-0.00155,0.0,0.30993]
[1776372630583,60.42,75196.16,0.0,-0.00154,0.0,0.30917]
[1776372635621,60.42,75180.61,0.0,-0.00156,0.0,0.31251]
[1776372640652,60.42,75172.12,0.0,-0.00157,0.0,0.31458]
[1776372645688,60.42,75190.28,0.0,-0.00155,0.0,0.31017]
[1776372650722,60.42,75190.68,0.0,-0.00155,0.0,0.31007]
[1776372655759,60.42,75197.79,0.0,-0.00154,0.0,0.30836]
[1776372660804,60.42,75213.31,0.0,-0.00152,0.0,0.30465]
[1776372665839,60.42,75218.25,0.0,-0.00151,0.0,0.30347]
[1776372670873,60.42,75231.57,0.0,-0.00149,0.0,0.30033]
[1776372675908,60.42,75240.92,0.0,-0.00148,0.0,0.29815]
[1776372680943,60.42,75236.73,0.0,-0.00149,0.0,0.29912]
[1776372686986,60.42,75230.99,0.0,-0.00149,0.0,0.30047]
[1776372692275,60.42,75235.06,0.0,-0.00149,0.0,0.29911]
[1776372698067,60.42,75217.69,0.0,-0.00151,0.0,0.30319]
[1776372703102,60.42,75209.45,0.0,-0.00152,0.0,0.30515]
[1776372708136,60.42,75202.98,0.0,-0.00153,0.0,0.3067]
[1776372713172,60.42,75203.22,0.0,-0.00153,0.0,0.30664]
[1776372718206,60.42,75203.13,0.0,-0.00153,0.0,0.30666]
[1776372722240,60.42,75182.34,0.0,-0.00156,0.0,0.31167]
[1776372727270,60.42,75187.46,0.0,-0.00155,0.0,0.31043]
[1776372732305,60.42,75203.36,0.0,-0.00153,0.0,0.30661]
[1776372737340,60.42,75204.65,0.0,-0.00153,0.0,0.3063]
[1776372742374,60.42,75199.48,0.0,-0.00153,0.0,0.30753]
[1776372747411,60.42,75202.06,0.0,-0.00153,0.0,0.30692]
[1776372752705,60.42,75199.9,0.0,-0.00153,0.0,0.30702]
[1776372758487,60.42,75206.04,0.0,-0.00152,0.0,0.30555]
[1776372763527,60.42,75200.55,0.0,-0.00153,0.0,0.30686]
[1776372768559,60.42,75183.72,0.0,-0.00155,0.0,0.31091]
[1776372774630,60.42,75173.58,0.0,-0.00157,0.0,0.31338]
[1776372779645,60.42,75184.01,0.0,-0.00155,0.0,0.31084]
[1776372784680,60.42,75177.44,0.0,-0.00156,0.0,0.31244]
[1776372789735,60.42,75172.93,0.0,-0.00157,0.0,0.31354]
[1776372794758,60.42,75173.29,0.0,-0.00157,0.0,0.31345]
[1776372799793,60.42,75169.12,0.0,-0.00157,0.0,0.31447]
[1776372805838,60.42,75169.43,0.0,-0.00157,0.0,0.31439]
[1776372810871,60.42,75177.97,0.0,-0.00156,0.0,0.31231]
[1776372814899,60.42,75195.4,0.0,-0.00153,0.0,0.30768]
[1776372819936,60.42,75206.84,0.0,-0.00152,0.0,0.30494]
[1776372824971,60.42,75206.47,0.0,-0.00152,0.0,0.30503]
[1776372830010,60.42,75204.45,0.0,-0.00152,0.0,0.30551]
[1776372835041,60.42,75204.51,0.0,-0.00152,0.0,0.3055]
[1776372841085,60.42,75207.15,0.0,-0.00152,0.0,0.30487]
[1776372846118,60.42,75220.6,0.0,-0.0015,0.0,0.30168]
[1776372851154,60.42,75208.58,0.0,-0.00152,0.0,0.30453]
[1776372856189,60.42,75205.63,0.0,-0.00152,0.0,0.30523]
[1776372861223,60.42,75187.07,0.0,-0.00155,0.0,0.30968]
[1776372866261,60.42,75193.74,0.0,-0.00154,0.0,0.30808]
[1776372871297,60.42,75187.81,0.0,-0.00154,0.0,0.30909]
[1776372876331,60.42,75178.04,0.0,-0.00156,0.0,0.31145]
[1776372881374,60.42,75178.37,0.0,-0.00156,0.0,0.31137]
[1776372886400,60.42,75194.02,0.0,-0.00153,0.0,0.30759]
[1776372891436,60.42,75194.52,0.0,-0.00153,0.0,0.30747]
[1776372896470,60.42,75201.94,0.0,-0.00152,0.0,0.3057]
[1776372901506,60.42,75203.33,0.0,-0.00152,0.0,0.30537]
[1776372906543,60.42,75202.62,0.0,-0.00152,0.0,0.30554]
[1776372911578,60.42,75204.15,0.0,-0.00152,0.0,0.30517]
[1776372916614,60.42,75204.68,0.0,-0.00152,0.0,0.30504]
[1776372922655,60.42,75202.59,0.0,-0.00152,0.0,0.30554]
[1776372927690,60.42,75188.53,0.0,-0.00154,0.0,0.30891]
[1776372932725,60.42,75177.44,0.0,-0.00155,0.0,0.31117]
[1776372937760,60.42,75176.88,0.0,-0.00156,0.0,0.31131]
[1776372942798,60.42,75170.66,0.0,-0.00156,0.0,0.31282]
[1776372947832,60.42,75178.15,0.0,-0.00155,0.0,0.311]
[1776372952866,60.42,75182.2,0.0,-0.00155,0.0,0.31002]
[1776372957904,60.42,75189.55,0.0,-0.00154,0.0,0.30825]
[1776372962938,60.42,75200.61,0.0,-0.00152,0.0,0.3056]
[1776372967973,60.42,75206.36,0.0,-0.00152,0.0,0.30423]
[1776372973008,60.42,75207.41,0.0,-0.00151,0.0,0.30398]
[1776372978043,60.42,75201.65,0.0,-0.00152,0.0,0.30535]
[1776372983079,60.42,75224.38,0.0,-0.00149,0.0,0.29997]
[1776372988117,60.42,75221.57,0.0,-0.0015,0.0,0.30063]
[1776372993148,60.42,75218.44,0.0,-0.0015,0.0,0.30096]
[1776372998184,60.42,75218.35,0.0,-0.0015,0.0,0.30098]
[1776373003220,60.42,75221.01,0.0,-0.00149,0.0,0.30036]
[1776373008253,60.42,75220.05,0.0,-0.0015,0.0,0.30058]
[1776373013289,60.42,75205.84,0.0,-0.00151,0.0,0.30394]
[1776373018324,60.42,75207.57,0.0,-0.00151,0.0,0.30353]
[1776373023358,60.42,75216.83,0.0,-0.0015,0.0,0.30134]
[1776373028394,60.42,75215.89,0.0,-0.0015,0.0,0.30156]
[1776373033430,60.42,75217.78,0.0,-0.0015,0.0,0.30112]
[1776373038464,60.42,75220.11,0.0,-0.0015,0.0,0.30057]
[1776373043500,60.42,75223.42,0.0,-0.00149,0.0,0.29979]
[1776373048534,60.42,75233.79,0.0,-0.00148,0.0,0.29737]
[1776373054576,60.42,75231.14,0.0,-0.00148,0.0,0.29758]
[1776373059610,60.42,75229.97,0.0,-0.00148,0.0,0.29785]
[1776373064646,60.42,75231.53,0.0,-0.00148,0.0,0.29749]
[1776373069681,60.42,75232.74,0.0,-0.00148,0.0,0.2972]
[1776373074716,60.42,75240.37,0.0,-0.00147,0.0,0.29543]
[1776373079751,60.42,75237.82,0.0,-0.00147,0.0,0.29602]
[1776373084786,60.42,75237.1,0.0,-0.00147,0.0,0.29619]
[1776373089821,60.42,75253.67,0.0,-0.00145,0.0,0.29237]
[1776373095121,60.42,75259.8,0.0,-0.00144,0.0,0.29097]
[1776373100898,60.42,75262.93,0.0,-0.00144,0.0,0.29025]
[1776373105934,60.42,75266.31,0.0,-0.00143,0.0,0.28948]
[1776373110970,60.42,75266.59,0.0,-0.00143,0.0,0.28942]
[1776373116004,60.42,75257.32,0.0,-0.00144,0.0,0.29113]
[1776373121042,60.42,75253.74,0.0,-0.00145,0.0,0.29195]
[1776373126077,60.42,75250.73,0.0,-0.00145,0.0,0.29264]
[1776373131115,60.42,75249.02,0.0,-0.00145,0.0,0.29303]
[1776373136148,60.42,75247.83,0.0,-0.00146,0.0,0.29331]
[1776373141183,60.42,75244.68,0.0,-0.00146,0.0,0.29403]
[1776373146217,60.42,75242.27,0.0,-0.00146,0.0,0.29459]
[1776373151253,60.42,75239.9,0.0,-0.00147,0.0,0.29514]
[1776373156288,60.42,75239.57,0.0,-0.00147,0.0,0.29521]
[1776373161323,60.42,75235.34,0.0,-0.00147,0.0,0.29619]
[1776373166358,60.42,75232.03,0.0,-0.00148,0.0,0.29696]
[1776373171392,60.42,75226.92,0.0,-0.00148,0.0,0.29775]
[1776373176428,60.42,75227.73,0.0,-0.00148,0.0,0.29756]
[1776373181462,60.42,75226.98,0.0,-0.00148,0.0,0.29773]
[1776373187505,60.42,75227.97,0.0,-0.00148,0.0,0.2975]
[1776373192540,60.42,75232.3,0.0,-0.00147,0.0,0.29649]
[1776373197574,60.42,75233.22,0.0,-0.00147,0.0,0.29628]
[1776373202621,60.42,75235.22,0.0,-0.00147,0.0,0.29582]
[1776373205437,60.42,75236.23,0.0,-0.00147,0.0,0.29558]
[1776373205895,60.42,75247.0,0.0,-0.00146,0.0,0.2931]
[1776373206748,60.42,75247.0,0.0,-0.00146,0.0,0.2931]
[1776373206844,60.42,75249.58,0.0,-0.00145,0.0,0.2925]
[1776373212688,60.42,75253.52,0.0,-0.00145,0.0,0.2916]
[1776373217724,60.42,75262.08,0.0,-0.00144,0.0,0.28965]
[1776373223765,60.42,75267.34,0.0,-0.00143,0.0,0.28845]
[1776373228802,60.42,75268.79,0.0,-0.00143,0.0,0.28812]
[1776373233845,60.42,75263.1,0.0,-0.00143,0.0,0.28902]
[1776373238880,60.42,75266.77,0.0,-0.00143,0.0,0.28818]
[1776373243915,60.42,75265.79,0.0,-0.00143,0.0,0.28841]
[1776373248952,60.42,75265.97,0.0,-0.00143,0.0,0.28837]
[1776373253989,60.42,75267.29,0.0,-0.00143,0.0,0.28807]
[1776373259021,60.42,75269.22,0.0,-0.00143,0.0,0.28763]
[1776373264061,60.42,75283.91,0.0,-0.00141,0.0,0.28433]
[1776373270102,60.42,75284.3,0.0,-0.00141,0.0,0.28424]
[1776373275138,60.42,75274.25,0.0,-0.00142,0.0,0.28649]
[1776373280176,60.42,75251.87,0.0,-0.00145,0.0,0.29158]
[1776373285208,60.42,75239.86,0.0,-0.00146,0.0,0.29434]
[1776373290242,60.42,75236.63,0.0,-0.00147,0.0,0.29509]
[1776373295276,60.42,75234.11,0.0,-0.00147,0.0,0.29526]
[1776373300311,60.42,75238.12,0.0,-0.00146,0.0,0.29434]
[1776373305347,60.42,75239.63,0.0,-0.00146,0.0,0.29399]
[1776373310384,60.42,75237.96,0.0,-0.00146,0.0,0.29437]
[1776373315420,60.42,75219.97,0.0,-0.00149,0.0,0.29856]
[1776373320458,60.42,75205.47,0.0,-0.0015,0.0,0.30196]
[1776373325489,60.42,75205.41,0.0,-0.0015,0.0,0.30198]
[1776373330524,60.42,75196.93,0.0,-0.00152,0.0,0.30399]
[1776373335558,60.42,75182.89,0.0,-0.00153,0.0,0.30734]
[1776373340593,60.42,75182.6,0.0,-0.00154,0.0,0.30741]
[1776373345629,60.42,75169.37,0.0,-0.00155,0.0,0.3106]
[1776373350666,60.42,75176.57,0.0,-0.00154,0.0,0.30886]
[1776373355703,60.42,75174.74,0.0,-0.00154,0.0,0.30888]
[1776373360737,60.42,75178.38,0.0,-0.00154,0.0,0.30801]
[1776373365780,60.42,75175.13,0.0,-0.00154,0.0,0.30879]
[1776373370830,60.42,75175.43,0.0,-0.00154,0.0,0.30872]
[1776373377101,60.42,75172.33,0.0,-0.00155,0.0,0.30947]
[1776373382904,60.42,75183.19,0.0,-0.00153,0.0,0.30685]
[1776373387939,60.42,75183.16,0.0,-0.00153,0.0,0.30686]
[1776373392974,60.42,75181.21,0.0,-0.00153,0.0,0.30733]
[1776373398010,60.42,75188.91,0.0,-0.00152,0.0,0.30548]
[1776373403046,60.42,75196.09,0.0,-0.00152,0.0,0.30377]
[1776373408081,60.42,75198.63,0.0,-0.00151,0.0,0.30317]
[1776373412108,60.42,75214.56,0.0,-0.00149,0.0,0.299]
[1776373417146,60.42,75204.83,0.0,-0.0015,0.0,0.30129]
[1776373422181,60.42,75197.75,0.0,-0.00151,0.0,0.30297]
[1776373427473,60.42,75185.1,0.0,-0.00153,0.0,0.30598]
[1776373433258,60.42,75184.29,0.0,-0.00153,0.0,0.30617]
[1776373438293,60.42,75183.94,0.0,-0.00153,0.0,0.30626]
[1776373443328,60.42,75188.17,0.0,-0.00152,0.0,0.30524]
[1776373448363,60.42,75171.32,0.0,-0.00155,0.0,0.30929]
[1776373453400,60.42,75170.25,0.0,-0.00155,0.0,0.30955]
[1776373458434,60.42,75168.75,0.0,-0.00155,0.0,0.30991]
[1776373463470,60.42,75187.06,0.0,-0.00153,0.0,0.30551]
[1776373468504,60.42,75199.1,0.0,-0.00151,0.0,0.30265]
[1776373473541,60.42,75199.12,0.0,-0.00151,0.0,0.30223]
[1776373478578,60.42,75197.05,0.0,-0.00151,0.0,0.30272]
[1776373483612,60.42,75195.29,0.0,-0.00151,0.0,0.30314]
[1776373488651,60.42,75184.45,0.0,-0.00153,0.0,0.30572]
[1776373493686,60.42,75182.32,0.0,-0.00153,0.0,0.30623]
[1776373498721,60.42,75181.57,0.0,-0.00153,0.0,0.30641]
[1776373502749,60.42,75234.76,0.0,-0.00146,0.0,0.2939]
[1776373505771,60.42,75174.92,0.0,-0.00154,0.0,0.308]
[1776373511058,60.42,75160.21,0.0,-0.00156,0.0,0.31156]
[1776373516848,60.42,75158.43,0.0,-0.00156,0.0,0.31199]
[1776373521883,60.42,75162.17,0.0,-0.00156,0.0,0.31108]
[1776373526918,60.42,75159.36,0.0,-0.00156,0.0,0.31177]
[1776373531953,60.42,75162.61,0.0,-0.00155,0.0,0.31056]
[1776373536987,60.42,75166.46,0.0,-0.00155,0.0,0.30962]
[1776373542023,60.42,75169.39,0.0,-0.00154,0.0,0.30892]
[1776373547058,60.42,75171.02,0.0,-0.00154,0.0,0.30852]
[1776373552094,60.42,75186.74,0.0,-0.00152,0.0,0.30475]
[1776373553101,60.42,75207.02,0.0,-0.00149,0.0,0.29995]
[1776373558136,60.42,75210.42,0.0,-0.00149,0.0,0.29916]
[1776373563175,60.42,75210.61,0.0,-0.00149,0.0,0.29911]
[1776373568208,60.42,75211.86,0.0,-0.00149,0.0,0.29882]
[1776373573241,60.42,75218.79,0.0,-0.00148,0.0,0.2972]
[1776373578278,60.42,75220.93,0.0,-0.00148,0.0,0.2967]
[1776373583312,60.42,75211.0,0.0,-0.00149,0.0,0.29902]
[1776373587340,60.42,75192.2,0.0,-0.00151,0.0,0.30346]
[1776373592375,60.42,75176.6,0.0,-0.00153,0.0,0.30676]
[1776373599424,60.42,75174.99,0.0,-0.00154,0.0,0.30715]
[1776373605467,60.42,75172.27,0.0,-0.00154,0.0,0.3078]
[1776373611509,60.42,75170.58,0.0,-0.00154,0.0,0.30821]
[1776373616808,60.42,75167.47,0.0,-0.00155,0.0,0.30896]
[1776373622584,60.42,75168.32,0.0,-0.00154,0.0,0.30875]
[1776373628637,60.42,75168.2,0.0,-0.00154,0.0,0.30878]
[1776373633662,60.42,75161.53,0.0,-0.00155,0.0,0.3104]
[1776373638696,60.42,75161.11,0.0,-0.00155,0.0,0.3105]
[1776373643733,60.42,75162.43,0.0,-0.00155,0.0,0.31018]
[1776373648766,60.42,75165.93,0.0,-0.00155,0.0,0.30933]
[1776373653807,60.42,75180.39,0.0,-0.00153,0.0,0.30544]
[1776373658841,60.42,75181.91,0.0,-0.00152,0.0,0.30508]
[1776373663877,60.42,75168.96,0.0,-0.00154,0.0,0.30818]
[1776373668910,60.42,75166.7,0.0,-0.00154,0.0,0.30873]
[1776373673946,60.42,75166.92,0.0,-0.00154,0.0,0.30867]
[1776373678981,60.42,75178.24,0.0,-0.00153,0.0,0.30595]
[1776373684016,60.42,75185.25,0.0,-0.00152,0.0,0.30428]
[1776373686031,60.42,75210.59,0.0,-0.00149,0.0,0.2983]
[1776373691070,60.42,75227.68,0.0,-0.00146,0.0,0.29432]
[1776373696109,60.42,75238.52,0.0,-0.00145,0.0,0.29183]
[1776373701144,60.42,75258.02,0.0,-0.00143,0.0,0.28739]
[1776373703158,60.42,75278.33,0.0,-0.0014,0.0,0.28283]
[1776373708194,60.42,75278.24,0.0,-0.0014,0.0,0.28285]
[1776373713228,60.42,75278.38,0.0,-0.0014,0.0,0.28242]
[1776373718263,60.42,75277.01,0.0,-0.0014,0.0,0.28273]
[1776373723300,60.42,75268.4,0.0,-0.00141,0.0,0.28465]
[1776373728335,60.42,75269.8,0.0,-0.00141,0.0,0.28434]
[1776373733370,60.42,75268.9,0.0,-0.00141,0.0,0.28454]
[1776373738405,60.42,75276.26,0.0,-0.0014,0.0,0.2829]
[1776373743439,60.42,75278.78,0.0,-0.0014,0.0,0.28233]
[1776373748475,60.42,75278.47,0.0,-0.0014,0.0,0.2824]
[1776373753512,60.42,75287.51,0.0,-0.00139,0.0,0.2804]
[1776373758544,60.42,75285.07,0.0,-0.00139,0.0,0.28094]
[1776373763583,60.42,75272.96,0.0,-0.00141,0.0,0.28363]
[1776373768616,60.42,75268.24,0.0,-0.00141,0.0,0.28469]
[1776373773649,60.42,75275.3,0.0,-0.0014,0.0,0.28272]
[1776373778685,60.42,75270.82,0.0,-0.00141,0.0,0.28372]
[1776373783728,60.42,75261.22,0.0,-0.00142,0.0,0.28587]
[1776373788762,60.42,75269.45,0.0,-0.00141,0.0,0.28403]
[1776373793799,60.42,75270.6,0.0,-0.00141,0.0,0.28377]
[1776373798833,60.42,75270.46,0.0,-0.00141,0.0,0.2838]
[1776373805883,60.42,75270.76,0.0,-0.00141,0.0,0.28373]
[1776373811924,60.42,75261.38,0.0,-0.00142,0.0,0.28584]
[1776373816958,60.42,75264.7,0.0,-0.00141,0.0,0.28509]
[1776373821997,60.42,75282.17,0.0,-0.00139,0.0,0.28119]
[1776373827029,60.42,75281.69,0.0,-0.00139,0.0,0.2813]
[1776373832068,60.42,75285.28,0.0,-0.00139,0.0,0.28011]
[1776373837099,60.42,75289.21,0.0,-0.00138,0.0,0.27924]
[1776373842134,60.42,75285.66,0.0,-0.00139,0.0,0.28003]
[1776373847169,60.42,75279.55,0.0,-0.00139,0.0,0.28138]
[1776373852205,60.42,75281.01,0.0,-0.00139,0.0,0.28106]
[1776373857240,60.42,75269.83,0.0,-0.00141,0.0,0.28355]
[1776373864291,60.42,75271.32,0.0,-0.0014,0.0,0.28321]
[1776373869332,60.42,75263.24,0.0,-0.00141,0.0,0.28502]
[1776373875369,60.42,75259.83,0.0,-0.00142,0.0,0.28579]
[1776373880404,60.42,75274.16,0.0,-0.0014,0.0,0.28258]
[1776373885440,60.42,75283.31,0.0,-0.00139,0.0,0.28055]
[1776373890474,60.42,75282.9,0.0,-0.00139,0.0,0.28064]
[1776373895509,60.42,75282.74,0.0,-0.00139,0.0,0.28028]
[1776373900544,60.42,75282.41,0.0,-0.00139,0.0,0.28036]
[1776373908879,60.42,75282.33,0.0,-0.00139,0.0,0.28038]
[1776373914644,60.42,75282.33,0.0,-0.00139,0.0,0.28038]
[1776373922699,60.42,75281.79,0.0,-0.00139,0.0,0.28049]
[1776373927734,60.42,75275.98,0.0,-0.0014,0.0,0.28178]
[1776373932769,60.42,75275.59,0.0,-0.0014,0.0,0.28187]
[1776373939094,60.42,75277.34,0.0,-0.00139,0.0,0.28148]
[1776373945864,60.42,75276.37,0.0,-0.0014,0.0,0.2817]
[1776373951905,60.42,75271.93,0.0,-0.0014,0.0,0.28229]
[1776373956941,60.42,75267.01,0.0,-0.0014,0.0,0.28339]
[1776373960974,60.42,75244.74,0.0,-0.00143,0.0,0.28841]
[1776373968023,60.42,75241.95,0.0,-0.00144,0.0,0.28904]
[1776373973060,60.42,75240.4,0.0,-0.00144,0.0,0.2894]
[1776373978095,60.42,75239.4,0.0,-0.00144,0.0,0.28962]
[1776373983141,60.42,75225.88,0.0,-0.00146,0.0,0.29272]
[1776373987171,60.42,75204.89,0.0,-0.00148,0.0,0.29759]
[1776373992205,60.42,75190.74,0.0,-0.0015,0.0,0.30091]
[1776373997240,60.42,75168.79,0.0,-0.00153,0.0,0.30613]
[1776374002281,60.42,75170.82,0.0,-0.00153,0.0,0.30564]
[1776374007322,60.42,75172.46,0.0,-0.00153,0.0,0.30525]
[1776374012357,60.42,75170.21,0.0,-0.00153,0.0,0.30537]
[1776374017392,60.42,75174.53,0.0,-0.00152,0.0,0.30434]
[1776374022427,60.42,75174.55,0.0,-0.00152,0.0,0.30434]
[1776374027461,60.42,75176.55,0.0,-0.00152,0.0,0.30386]
[1776374032498,60.42,75188.77,0.0,-0.0015,0.0,0.30096]
[1776374037534,60.42,75208.81,0.0,-0.00148,0.0,0.29627]
[1776374042569,60.42,75207.67,0.0,-0.00148,0.0,0.29653]
[1776374047604,60.42,75206.7,0.0,-0.00148,0.0,0.29676]
[1776374052638,60.42,75202.19,0.0,-0.00148,0.0,0.29781]
[1776374057675,60.42,75191.37,0.0,-0.0015,0.0,0.30035]
[1776374061702,60.42,75172.92,0.0,-0.00152,0.0,0.30472]
[1776374066738,60.42,75166.3,0.0,-0.00153,0.0,0.30631]
[1776374071773,60.42,75173.07,0.0,-0.00152,0.0,0.30427]
[1776374076807,60.42,75177.54,0.0,-0.00152,0.0,0.30321]
[1776374081842,60.42,75179.45,0.0,-0.00151,0.0,0.30275]
[1776374086877,60.42,75178.45,0.0,-0.00151,0.0,0.30299]
[1776374092920,60.42,75178.36,0.0,-0.00151,0.0,0.30301]
[1776374097954,60.42,75175.94,0.0,-0.00152,0.0,0.30359]
[1776374102991,60.42,75172.53,0.0,-0.00152,0.0,0.3044]
[1776374108025,60.42,75191.38,0.0,-0.0015,0.0,0.29994]
[1776374113062,60.42,75187.7,0.0,-0.0015,0.0,0.3008]
[1776374118099,60.42,75188.73,0.0,-0.0015,0.0,0.30056]
[1776374123135,60.42,75183.32,0.0,-0.00151,0.0,0.30184]
[1776374127162,60.42,75155.39,0.0,-0.00154,0.0,0.30851]
[1776374132198,60.42,75138.12,0.0,-0.00157,0.0,0.31228]
[1776374137233,60.42,75123.18,0.0,-0.00159,0.0,0.31595]
[1776374142267,60.42,75119.46,0.0,-0.00159,0.0,0.31687]
[1776374147303,60.42,75115.88,0.0,-0.0016,0.0,0.31775]
[1776374152339,60.42,75122.38,0.0,-0.00159,0.0,0.31614]
[1776374157374,60.42,75113.42,0.0,-0.0016,0.0,0.31836]
[1776374162409,60.42,75114.44,0.0,-0.0016,0.0,0.31811]
[1776374167444,60.42,75119.53,0.0,-0.00159,0.0,0.31685]
[1776374172484,60.42,75126.65,0.0,-0.00158,0.0,0.31509]
[1776374177514,60.42,75116.19,0.0,-0.0016,0.0,0.31768]
[1776374182549,60.42,75110.33,0.0,-0.0016,0.0,0.31913]
[1776374187583,60.42,75107.15,0.0,-0.00161,0.0,0.31992]
[1776374192619,60.42,75106.78,0.0,-0.00161,0.0,0.31958]
[1776374197655,60.42,75109.05,0.0,-0.0016,0.0,0.31902]
[1776374202693,60.42,75106.91,0.0,-0.00161,0.0,0.31955]
[1776374207730,60.42,75102.3,0.0,-0.00161,0.0,0.3207]
[1776374212762,60.42,75092.76,0.0,-0.00163,0.0,0.32309]
[1776374217802,60.42,75098.34,0.0,-0.00162,0.0,0.32169]
[1776374222839,60.42,75101.08,0.0,-0.00162,0.0,0.32101]
[1776374227874,60.42,75105.57,0.0,-0.00161,0.0,0.31988]
[1776374232910,60.42,75102.45,0.0,-0.00161,0.0,0.32066]
[1776374237944,60.42,75097.12,0.0,-0.00162,0.0,0.322]
[1776374242979,60.42,75076.52,0.0,-0.00165,0.0,0.3272]
[1776374248015,60.42,75072.24,0.0,-0.00166,0.0,0.32829]
[1776374251035,60.42,75088.9,0.0,-0.00163,0.0,0.32363]
[1776374256073,60.42,75106.76,0.0,-0.00161,0.0,0.31915]
[1776374261373,60.42,75105.21,0.0,-0.00161,0.0,0.31954]
[1776374267148,60.42,75103.75,0.0,-0.00161,0.0,0.3199]
[1776374271449,60.42,75124.04,0.0,-0.00158,0.0,0.31488]
[1776374277219,60.42,75122.98,0.0,-0.00158,0.0,0.31514]
[1776374282254,60.42,75129.75,0.0,-0.00157,0.0,0.31348]
[1776374287297,60.42,75124.08,0.0,-0.00158,0.0,0.31487]
[1776374292331,60.42,75118.89,0.0,-0.00159,0.0,0.31615]
[1776374297369,60.42,75116.8,0.0,-0.00159,0.0,0.31666]
[1776374302404,60.42,75112.77,0.0,-0.0016,0.0,0.31766]
[1776374307439,60.42,75112.2,0.0,-0.0016,0.0,0.3178]
[1776374312474,60.42,75119.37,0.0,-0.00159,0.0,0.3156]
[1776374317519,60.42,75118.64,0.0,-0.00159,0.0,0.31578]
[1776374322545,60.42,75110.35,0.0,-0.0016,0.0,0.31783]
[1776374324558,60.42,75087.42,0.0,-0.00163,0.0,0.32356]
[1776374329593,60.42,75102.88,0.0,-0.00161,0.0,0.31969]
[1776374334630,60.42,75113.68,0.0,-0.00159,0.0,0.31701]
[1776374339671,60.42,75114.51,0.0,-0.00159,0.0,0.3168]
[1776374340685,60.42,75095.68,0.0,-0.00162,0.0,0.32149]
[1776374343696,60.42,75074.36,0.0,-0.00165,0.0,0.32687]
[1776374348733,60.42,75079.47,0.0,-0.00164,0.0,0.32557]
[1776374353768,60.42,75091.59,0.0,-0.00162,0.0,0.32252]
[1776374358803,60.42,75093.91,0.0,-0.00162,0.0,0.32193]
[1776374363839,60.42,75110.28,0.0,-0.0016,0.0,0.31785]
[1776374368876,60.42,75109.19,0.0,-0.0016,0.0,0.31812]
[1776374373915,60.42,75105.05,0.0,-0.0016,0.0,0.31872]
[1776374379227,60.42,75107.04,0.0,-0.0016,0.0,0.31822]
[1776374384990,60.42,75106.03,0.0,-0.0016,0.0,0.31847]
[1776374390026,60.42,75097.13,0.0,-0.00161,0.0,0.32069]
[1776374395061,60.42,75096.49,0.0,-0.00162,0.0,0.32085]
[1776374400101,60.42,75080.79,0.0,-0.00164,0.0,0.3248]
[1776374405136,60.42,75069.09,0.0,-0.00165,0.0,0.32777]
[1776374410184,60.42,75048.38,0.0,-0.00168,0.0,0.33309]
[1776374412190,60.42,75022.1,0.0,-0.00172,0.0,0.33996]
[1776374417238,60.42,75015.03,0.0,-0.00173,0.0,0.34182]
[1776374422278,60.42,75014.61,0.0,-0.00173,0.0,0.34193]
[1776374427308,60.42,75004.01,0.0,-0.00175,0.0,0.34475]
[1776374432347,60.42,74992.42,0.0,-0.00177,0.0,0.3474]
[1776374437385,60.42,74995.11,0.0,-0.00176,0.0,0.34667]
[1776374442429,60.42,74990.38,0.0,-0.00177,0.0,0.34794]
[1776374445446,60.42,74969.88,0.0,-0.0018,0.0,0.3535]
[1776374450478,60.42,74958.07,0.0,-0.00182,0.0,0.35674]
[1776374455513,60.42,74956.81,0.0,-0.00182,0.0,0.35708]
[1776374460548,60.42,74956.11,0.0,-0.00182,0.0,0.35728]
[1776374465583,60.42,74953.87,0.0,-0.00183,0.0,0.35789]
[1776374470577,60.42,74948.99,0.0,-0.00183,0.0,0.35924]
[1776374470691,60.42,74924.15,0.0,-0.00187,0.0,0.36618]
[1776374472093,60.42,74924.15,0.0,-0.00187,0.0,0.36618]
[1776374472132,60.42,74918.5,0.0,-0.00188,0.0,0.36777]
[1776374474954,60.42,74898.61,0.0,-0.00191,0.0,0.37344]
[1776374480996,60.42,74885.09,0.0,-0.00194,0.0,0.37733]
[1776374486035,60.42,74884.11,0.0,-0.00194,0.0,0.37762]
[1776374492089,60.42,74874.45,0.0,-0.00195,0.0,0.37993]
[1776374497128,60.42,74843.26,0.0,-0.00201,0.0,0.3891]
[1776374502162,60.42,74841.19,0.0,-0.00201,0.0,0.38972]
[1776374507205,60.42,74832.62,0.0,-0.00202,0.0,0.39228]
[1776374512929,60.42,74829.19,0.0,-0.00203,0.0,0.39331]
[1776374518282,60.42,74821.18,0.0,-0.00204,0.0,0.39572]
[1776374523318,60.42,74808.27,0.0,-0.00207,0.0,0.39964]
[1776374528047,60.42,74839.02,0.0,-0.00201,0.0,0.39037]
[1776374531070,60.42,74858.96,0.0,-0.00198,0.0,0.38446]
[1776374534400,60.42,74886.93,0.0,-0.00193,0.0,0.37631]
[1776374540134,60.42,74888.68,0.0,-0.00193,0.0,0.3758]
[1776374545167,60.42,74884.76,0.0,-0.00193,0.0,0.37693]
[1776374549199,60.42,74927.25,0.0,-0.00187,0.0,0.36483]
[1776374551219,60.42,74945.46,0.0,-0.00183,0.0,0.35927]
[1776374556251,60.42,74948.4,0.0,-0.00183,0.0,0.35846]
[1776374561287,60.42,74962.83,0.0,-0.00181,0.0,0.35449]
[1776374566323,60.42,74966.18,0.0,-0.0018,0.0,0.35357]
[1776374570354,60.42,74947.51,0.0,-0.00183,0.0,0.3587]
[1776374575389,60.42,74942.99,0.0,-0.00184,0.0,0.35996]
[1776374580424,60.42,74940.02,0.0,-0.00184,0.0,0.36078]
[1776374586470,60.42,74935.7,0.0,-0.00185,0.0,0.36198]
[1776374591502,60.42,74937.54,0.0,-0.00185,0.0,0.36147]
[1776374595532,60.42,74955.92,0.0,-0.00182,0.0,0.35638]
[1776374600566,60.42,74964.58,0.0,-0.0018,0.0,0.35401]
[1776374605601,60.42,74958.99,0.0,-0.00181,0.0,0.35554]
[1776374610636,60.42,74955.41,0.0,-0.00182,0.0,0.35652]
[1776374615997,60.42,74947.48,0.0,-0.00183,0.0,0.35824]
[1776374622039,60.42,74942.7,0.0,-0.00184,0.0,0.35956]
[1776374627756,60.42,74941.38,0.0,-0.00184,0.0,0.35993]
[1776374632792,60.42,74940.3,0.0,-0.00184,0.0,0.36023]
[1776374637825,60.42,74935.75,0.0,-0.00185,0.0,0.36149]
[1776374642861,60.42,74937.94,0.0,-0.00184,0.0,0.36088]
[1776374647896,60.42,74934.72,0.0,-0.00185,0.0,0.36178]
[1776374652931,60.42,74933.27,0.0,-0.00185,0.0,0.36218]
[1776374657965,60.42,74926.11,0.0,-0.00186,0.0,0.36419]
[1776374663008,60.42,74919.63,0.0,-0.00187,0.0,0.36601]
[1776374668041,60.42,74901.3,0.0,-0.0019,0.0,0.3712]
[1776374673074,60.42,74905.23,0.0,-0.00189,0.0,0.3696]
[1776374678443,60.42,74888.9,0.0,-0.00192,0.0,0.37427]
[1776374684160,60.42,74873.59,0.0,-0.00195,0.0,0.37869]
[1776374689199,60.42,74884.33,0.0,-0.00193,0.0,0.37558]
[1776374694561,60.42,74882.79,0.0,-0.00193,0.0,0.37603]
[1776374700275,60.42,74879.33,0.0,-0.00194,0.0,0.37703]
[1776374701617,60.42,74859.74,0.0,-0.00197,0.0,0.38273]
[1776374703306,60.42,74841.25,0.0,-0.002,0.0,0.38819]
[1776374708340,60.42,74849.64,0.0,-0.00199,0.0,0.3857]
[1776374712369,60.42,74868.27,0.0,-0.00195,0.0,0.38024]
[1776374715392,60.42,74896.12,0.0,-0.00191,0.0,0.3722]
[1776374720434,60.42,74912.32,0.0,-0.00188,0.0,0.36759]
[1776374725468,60.42,74909.28,0.0,-0.00189,0.0,0.36845]
[1776374730503,60.42,74907.35,0.0,-0.00189,0.0,0.369]
[1776374735537,60.42,74917.86,0.0,-0.00187,0.0,0.36554]
[1776374740574,60.42,74927.49,0.0,-0.00186,0.0,0.36284]
[1776374746615,60.42,74927.02,0.0,-0.00186,0.0,0.36297]
[1776374751651,60.42,74923.4,0.0,-0.00186,0.0,0.36399]
[1776374756685,60.42,74914.91,0.0,-0.00188,0.0,0.36637]
[1776374761723,60.42,74922.24,0.0,-0.00186,0.0,0.36431]
[1776374766756,60.42,74929.96,0.0,-0.00185,0.0,0.36215]
[1776374771791,60.42,74927.26,0.0,-0.00186,0.0,0.36291]
[1776374776826,60.42,74923.58,0.0,-0.00186,0.0,0.36394]
[1776374781863,60.42,74924.36,0.0,-0.00186,0.0,0.36372]
[1776374786896,60.42,74924.87,0.0,-0.00186,0.0,0.36357]
[1776374791931,60.42,74925.42,0.0,-0.00186,0.0,0.36294]
[1776374796965,60.42,74918.59,0.0,-0.00187,0.0,0.36486]
[1776374802001,60.42,74919.04,0.0,-0.00187,0.0,0.36473]
[1776374807040,60.42,74940.39,0.0,-0.00183,0.0,0.35878]
[1776374812075,60.42,74941.09,0.0,-0.00183,0.0,0.35858]
[1776374817111,60.42,74938.67,0.0,-0.00184,0.0,0.35925]
[1776374822146,60.42,74936.41,0.0,-0.00184,0.0,0.35988]
[1776374827194,60.42,74917.85,0.0,-0.00187,0.0,0.36506]
[1776374832230,60.42,74911.3,0.0,-0.00188,0.0,0.36691]
[1776374837261,60.42,74905.67,0.0,-0.00189,0.0,0.3685]
[1776374842296,60.42,74917.48,0.0,-0.00187,0.0,0.36517]
[1776374845673,60.42,74954.77,0.0,-0.00181,0.0,0.35481]
[1776374852368,60.42,74951.58,0.0,-0.00181,0.0,0.35522]
[1776374857403,60.42,74947.03,0.0,-0.00182,0.0,0.35647]
[1776374862436,60.42,74948.27,0.0,-0.00182,0.0,0.35613]
[1776374868478,60.42,74947.86,0.0,-0.00182,0.0,0.35624]
[1776374875883,60.42,74947.25,0.0,-0.00182,0.0,0.35641]
[1776374881569,60.42,74947.07,0.0,-0.00182,0.0,0.35646]
[1776374884590,60.42,74928.35,0.0,-0.00185,0.0,0.36164]
[1776374889631,60.42,74927.96,0.0,-0.00185,0.0,0.36175]
[1776374893659,60.42,74906.31,0.0,-0.00188,0.0,0.36784]
[1776374898696,60.42,74906.77,0.0,-0.00188,0.0,0.36771]
[1776374903733,60.42,74909.7,0.0,-0.00188,0.0,0.36688]
[1776374908768,60.42,74909.75,0.0,-0.00188,0.0,0.36686]
[1776374913802,60.42,74908.21,0.0,-0.00188,0.0,0.36682]
[1776374919844,60.42,74922.61,0.0,-0.00186,0.0,0.36277]
[1776374924878,60.42,74912.51,0.0,-0.00187,0.0,0.3656]
[1776374930922,60.42,74925.92,0.0,-0.00185,0.0,0.36184]
[1776374936310,60.42,74931.11,0.0,-0.00184,0.0,0.3604]
[1776374942006,60.42,74932.55,0.0,-0.00184,0.0,0.36]
[1776374947046,60.42,74927.04,0.0,-0.00185,0.0,0.36153]
[1776374952084,60.42,74927.78,0.0,-0.00185,0.0,0.36133]
[1776374958122,60.42,74927.81,0.0,-0.00185,0.0,0.36132]
[1776374965172,60.42,74927.53,0.0,-0.00185,0.0,0.36139]
[1776374970207,60.42,74933.98,0.0,-0.00184,0.0,0.3596]
[1776374975243,60.42,74931.07,0.0,-0.00184,0.0,0.35993]
[1776374980277,60.42,74927.93,0.0,-0.00185,0.0,0.36081]
[1776374985311,60.42,74927.13,0.0,-0.00185,0.0,0.36103]
[1776374990347,60.42,74926.42,0.0,-0.00185,0.0,0.36123]
[1776374995382,60.42,74924.18,0.0,-0.00185,0.0,0.36185]
[1776375000419,60.42,74926.63,0.0,-0.00185,0.0,0.36117]
[1776375005459,60.42,74912.77,0.0,-0.00187,0.0,0.36505]
[1776375006811,60.42,74893.01,0.0,-0.0019,0.0,0.37064]
[1776375012507,60.42,74883.78,0.0,-0.00192,0.0,0.37328]
[1776375017542,60.42,74873.28,0.0,-0.00193,0.0,0.37631]
[1776375019365,60.42,74871.73,0.0,-0.00194,0.0,0.37676]
[1776375019556,60.42,74871.31,0.0,-0.00194,0.0,0.37688]
[1776375020417,60.42,74871.31,0.0,-0.00194,0.0,0.37688]
[1776375020565,60.42,74871.43,0.0,-0.00194,0.0,0.37684]
[1776375025597,60.42,74858.73,0.0,-0.00196,0.0,0.38053]
[1776375030651,60.42,74845.56,0.0,-0.00198,0.0,0.3844]
[1776375035687,60.42,74864.42,0.0,-0.00195,0.0,0.37838]
[1776375040722,60.42,74873.34,0.0,-0.00193,0.0,0.3758]
[1776375045757,60.42,74885.79,0.0,-0.00191,0.0,0.37222]
[1776375050803,60.42,74897.34,0.0,-0.00189,0.0,0.36893]
[1776375055828,60.42,74893.69,0.0,-0.0019,0.0,0.36996]
[1776375060863,60.42,74902.43,0.0,-0.00188,0.0,0.36748]
[1776375066905,60.42,74917.53,0.0,-0.00186,0.0,0.36323]
[1776375071940,60.42,74921.55,0.0,-0.00185,0.0,0.36211]
[1776375076977,60.42,74912.12,0.0,-0.00187,0.0,0.36475]
[1776375082012,60.42,74905.8,0.0,-0.00188,0.0,0.36653]
[1776375087050,60.42,74892.07,0.0,-0.0019,0.0,0.37042]
[1776375092080,60.42,74891.52,0.0,-0.0019,0.0,0.37009]
[1776375097459,60.42,74900.84,0.0,-0.00188,0.0,0.36745]
[1776375103156,60.42,74889.74,0.0,-0.0019,0.0,0.3706]
[1776375108193,60.42,74902.82,0.0,-0.00188,0.0,0.36689]
[1776375113226,60.42,74907.4,0.0,-0.00187,0.0,0.3656]
[1776375118262,60.42,74910.69,0.0,-0.00187,0.0,0.36467]
[1776375123299,60.42,74921.59,0.0,-0.00185,0.0,0.36162]
[1776375127671,60.42,74942.04,0.0,-0.00182,0.0,0.35595]
[1776375133369,60.42,74934.13,0.0,-0.00183,0.0,0.35813]
[1776375138404,60.42,74945.7,0.0,-0.00181,0.0,0.35495]
[1776375143439,60.42,74945.6,0.0,-0.00181,0.0,0.35497]
[1776375148476,60.42,74944.13,0.0,-0.00181,0.0,0.35538]
[1776375153510,60.42,74942.17,0.0,-0.00182,0.0,0.35544]
[1776375158546,60.42,74938.1,0.0,-0.00182,0.0,0.35656]
[1776375163585,60.42,74928.79,0.0,-0.00184,0.0,0.35914]
[1776375168620,60.42,74925.11,0.0,-0.00184,0.0,0.36016]
[1776375173656,60.42,74928.19,0.0,-0.00184,0.0,0.3593]
[1776375178690,60.42,74923.37,0.0,-0.00185,0.0,0.36064]
[1776375183725,60.42,74935.37,0.0,-0.00183,0.0,0.35732]
[1776375192788,60.42,74937.68,0.0,-0.00182,0.0,0.35668]
[1776375198162,60.42,74945.13,0.0,-0.00181,0.0,0.35463]
[1776375208899,60.42,74946.5,0.0,-0.00181,0.0,0.35426]
[1776375217963,60.42,74951.02,0.0,-0.0018,0.0,0.35255]
[1776375224007,60.42,74954.75,0.0,-0.00179,0.0,0.35153]
[1776375230047,60.42,74955.95,0.0,-0.00179,0.0,0.35121]
[1776375235082,60.42,74957.12,0.0,-0.00179,0.0,0.35089]
[1776375242133,60.42,74958.28,0.0,-0.00179,0.0,0.35057]
[1776375249182,60.42,74964.37,0.0,-0.00178,0.0,0.34892]
[1776375254217,60.42,74966.62,0.0,-0.00178,0.0,0.34832]
[1776375259256,60.42,74973.33,0.0,-0.00176,0.0,0.34651]
[1776375264291,60.42,74971.59,0.0,-0.00177,0.0,0.34698]
[1776375269325,60.42,74972.67,0.0,-0.00177,0.0,0.34669]
[1776375274361,60.42,74975.42,0.0,-0.00176,0.0,0.34549]
[1776375279396,60.42,74982.34,0.0,-0.00175,0.0,0.34364]
[1776375284431,60.42,74981.54,0.0,-0.00175,0.0,0.34385]
[1776375289466,60.42,74983.29,0.0,-0.00175,0.0,0.34338]
[1776375295508,60.42,74983.35,0.0,-0.00175,0.0,0.34337]
[1776375300543,60.42,74983.38,0.0,-0.00175,0.0,0.34336]
[1776375305579,60.42,74996.98,0.0,-0.00173,0.0,0.33975]
[1776375310618,60.42,74997.57,0.0,-0.00173,0.0,0.3396]
[1776375315653,60.42,74998.77,0.0,-0.00172,0.0,0.33928]
[1776375320688,60.42,75001.19,0.0,-0.00172,0.0,0.33864]
[1776375325733,60.42,75001.28,0.0,-0.00172,0.0,0.33862]
[1776375330763,60.42,74987.24,0.0,-0.00174,0.0,0.34233]
[1776375335796,60.42,74985.78,0.0,-0.00174,0.0,0.34226]
[1776375340832,60.42,74974.03,0.0,-0.00176,0.0,0.3454]
[1776375345866,60.42,74962.47,0.0,-0.00178,0.0,0.34851]
[1776375350902,60.42,74950.76,0.0,-0.00179,0.0,0.35168]
[1776375355937,60.42,74953.26,0.0,-0.00179,0.0,0.351]
[1776375360977,60.42,74976.98,0.0,-0.00175,0.0,0.34461]
[1776375366013,60.42,74989.3,0.0,-0.00174,0.0,0.34133]
[1776375371048,60.42,74988.81,0.0,-0.00174,0.0,0.34146]
[1776375376083,60.42,74983.78,0.0,-0.00174,0.0,0.34279]
[1776375381119,60.42,74966.25,0.0,-0.00177,0.0,0.34749]
[1776375386154,60.42,74956.69,0.0,-0.00179,0.0,0.35007]
[1776375389183,60.42,74935.58,0.0,-0.00182,0.0,0.35584]
[1776375394217,60.42,74927.58,0.0,-0.00183,0.0,0.35757]
[1776375399253,60.42,74916.8,0.0,-0.00185,0.0,0.36056]
[1776375404287,60.42,74916.8,0.0,-0.00185,0.0,0.36056]
[1776375409323,60.42,74927.55,0.0,-0.00183,0.0,0.35758]
[1776375415365,60.42,74932.56,0.0,-0.00182,0.0,0.3562]
[1776375420399,60.42,74933.23,0.0,-0.00182,0.0,0.35601]
[1776375424429,60.42,74953.9,0.0,-0.00179,0.0,0.35036]
[1776375429801,60.42,74954.54,0.0,-0.00179,0.0,0.35019]
[1776375435505,60.42,74944.3,0.0,-0.0018,0.0,0.35298]
[1776375440540,60.42,74948.08,0.0,-0.0018,0.0,0.35194]
[1776375445576,60.42,74953.93,0.0,-0.00179,0.0,0.35035]
[1776375450611,60.42,74951.99,0.0,-0.00179,0.0,0.35088]
[1776375455646,60.42,74940.55,0.0,-0.00181,0.0,0.35353]
[1776375460684,60.42,74943.52,0.0,-0.0018,0.0,0.35272]
[1776375465715,60.42,74955.56,0.0,-0.00178,0.0,0.34944]
[1776375473771,60.42,74955.87,0.0,-0.00178,0.0,0.34936]
[1776375480157,60.42,74958.65,0.0,-0.00178,0.0,0.34861]
[1776375486863,60.42,74963.17,0.0,-0.00177,0.0,0.34739]
[1776375491906,60.42,74961.82,0.0,-0.00177,0.0,0.34775]
[1776375496954,60.42,74961.59,0.0,-0.00177,0.0,0.34781]
[1776375501989,60.42,74950.39,0.0,-0.00179,0.0,0.35085]
[1776375507024,60.42,74950.16,0.0,-0.00179,0.0,0.35091]
[1776375512065,60.42,74957.17,0.0,-0.00178,0.0,0.34854]
[1776375517101,60.42,74972.31,0.0,-0.00175,0.0,0.34447]
[1776375522136,60.42,74967.2,0.0,-0.00176,0.0,0.34584]
[1776375527170,60.42,74958.17,0.0,-0.00178,0.0,0.34827]
[1776375532206,60.42,74957.44,0.0,-0.00178,0.0,0.34847]
[1776375537241,60.42,74953.79,0.0,-0.00178,0.0,0.34946]
[1776375542276,60.42,74961.05,0.0,-0.00177,0.0,0.3475]
[1776375547311,60.42,74967.69,0.0,-0.00176,0.0,0.34571]
[1776375561408,60.42,74970.8,0.0,-0.00176,0.0,0.34488]
[1776375566444,60.42,74966.9,0.0,-0.00176,0.0,0.34592]
[1776375571479,60.42,74964.17,0.0,-0.00176,0.0,0.34619]
[1776375576516,60.42,74963.98,0.0,-0.00177,0.0,0.34624]
[1776375582555,60.42,74963.14,0.0,-0.00177,0.0,0.34647]
[1776375588599,60.42,74957.69,0.0,-0.00177,0.0,0.34794]
[1776375594640,60.42,74959.01,0.0,-0.00177,0.0,0.34758]
[1776375601003,60.42,74973.25,0.0,-0.00175,0.0,0.34376]
[1776375606728,60.42,74973.91,0.0,-0.00175,0.0,0.34358]
[1776375612769,60.42,74965.22,0.0,-0.00176,0.0,0.34591]
[1776375618812,60.42,74963.78,0.0,-0.00177,0.0,0.3463]
[1776375623847,60.42,74962.48,0.0,-0.00177,0.0,0.34665]
[1776375628884,60.42,74962.31,0.0,-0.00177,0.0,0.34669]
[1776375633975,60.42,74968.11,0.0,-0.00176,0.0,0.34467]
[1776375639978,60.42,74984.18,0.0,-0.00173,0.0,0.3404]
[1776375646021,60.42,74983.86,0.0,-0.00173,0.0,0.34048]
[1776375651357,60.42,74984.55,0.0,-0.00173,0.0,0.3403]
[1776375657100,60.42,74988.51,0.0,-0.00173,0.0,0.33925]
[1776375662141,60.42,74990.61,0.0,-0.00172,0.0,0.3387]
[1776375667173,60.42,74991.19,0.0,-0.00172,0.0,0.33855]
[1776375673214,60.42,74990.55,0.0,-0.00172,0.0,0.33871]
[1776375678250,60.42,74989.86,0.0,-0.00172,0.0,0.3389]
[1776375683284,60.42,74976.09,0.0,-0.00174,0.0,0.34254]
[1776375688318,60.42,74965.19,0.0,-0.00176,0.0,0.34546]
[1776375693354,60.42,74967.9,0.0,-0.00175,0.0,0.34427]
[1776375698389,60.42,74986.14,0.0,-0.00173,0.0,0.33942]
[1776375703424,60.42,74993.63,0.0,-0.00172,0.0,0.33745]
[1776375708458,60.42,74990.56,0.0,-0.00172,0.0,0.33826]
[1776375713494,60.42,74983.74,0.0,-0.00173,0.0,0.34006]
[1776375718533,60.42,74983.02,0.0,-0.00173,0.0,0.34025]
[1776375723570,60.42,74971.24,0.0,-0.00175,0.0,0.34338]
[1776375728599,60.42,74977.32,0.0,-0.00174,0.0,0.34176]
[1776375733634,60.42,74990.41,0.0,-0.00172,0.0,0.3383]
[1776375738669,60.42,74994.23,0.0,-0.00171,0.0,0.33729]
[1776375744713,60.42,74992.96,0.0,-0.00172,0.0,0.33763]
[1776375751759,60.42,74994.69,0.0,-0.00171,0.0,0.33672]
[1776375756795,60.42,74994.24,0.0,-0.00171,0.0,0.33684]
[1776375762135,60.42,74992.46,0.0,-0.00172,0.0,0.3373]
[1776375768883,60.42,74993.84,0.0,-0.00171,0.0,0.33694]
[1776375773919,60.42,74993.51,0.0,-0.00171,0.0,0.33703]
[1776375777358,60.42,74993.95,0.0,-0.00171,0.0,0.33691]
[1776375777383,60.42,74994.12,0.0,-0.00171,0.0,0.33687]
[1776375782981,60.42,74982.1,0.0,-0.00173,0.0,0.34003]
[1776375788017,60.42,74978.79,0.0,-0.00174,0.0,0.34091]
[1776375793053,60.42,74982.63,0.0,-0.00173,0.0,0.33989]
[1776375800100,60.42,74990.3,0.0,-0.00172,0.0,0.33787]
[1776375805135,60.42,74989.82,0.0,-0.00172,0.0,0.338]
[1776375810170,60.42,74989.21,0.0,-0.00172,0.0,0.33816]
[1776375815209,60.42,74977.5,0.0,-0.00174,0.0,0.34079]
[1776375820242,60.42,74968.01,0.0,-0.00175,0.0,0.34332]
[1776375825281,60.42,74967.29,0.0,-0.00175,0.0,0.34351]
[1776375826078,60.42,74967.29,0.0,-0.00175,0.0,0.34351]
[1776375826288,60.42,74967.34,0.0,-0.00175,0.0,0.3435]
[1776375831323,60.42,74962.44,0.0,-0.00176,0.0,0.34481]
[1776375836361,60.42,74973.07,0.0,-0.00174,0.0,0.34197]
[1776375841396,60.42,74961.79,0.0,-0.00176,0.0,0.34498]
[1776375846457,60.42,74972.42,0.0,-0.00174,0.0,0.34214]
[1776375851482,60.42,74970.3,0.0,-0.00175,0.0,0.34271]
[1776375856514,60.42,74956.69,0.0,-0.00177,0.0,0.34635]
[1776375861549,60.42,74968.04,0.0,-0.00175,0.0,0.34331]
[1776375866585,60.42,74970.01,0.0,-0.00175,0.0,0.34278]
[1776375871539,60.42,74972.38,0.0,-0.00174,0.0,0.34215]
[1776375871627,60.42,74972.35,0.0,-0.00174,0.0,0.3417]
[1776375876653,60.42,74972.26,0.0,-0.00174,0.0,0.34172]
[1776375878524,60.42,74972.26,0.0,-0.00174,0.0,0.34172]
[1776375878668,60.42,74970.05,0.0,-0.00174,0.0,0.34231]
[1776375883703,60.42,74951.97,0.0,-0.00177,0.0,0.34715]
[1776375888738,60.42,74948.18,0.0,-0.00178,0.0,0.34818]
[1776375893775,60.42,74947.58,0.0,-0.00178,0.0,0.34834]
[1776375898810,60.42,74948.28,0.0,-0.00178,0.0,0.34815]
[1776375903846,60.42,74956.5,0.0,-0.00177,0.0,0.34594]
[1776375908881,60.42,74952.13,0.0,-0.00177,0.0,0.34711]
[1776375913914,60.42,74947.25,0.0,-0.00178,0.0,0.34843]
[1776375918950,60.42,74947.52,0.0,-0.00178,0.0,0.34836]
[1776375923984,60.42,74947.84,0.0,-0.00178,0.0,0.34827]
[1776375932041,60.42,74948.89,0.0,-0.00177,0.0,0.34752]
[1776375937076,60.42,74946.71,0.0,-0.00178,0.0,0.34811]
[1776375942111,60.42,74948.62,0.0,-0.00177,0.0,0.34759]
[1776375947147,60.42,74955.89,0.0,-0.00176,0.0,0.34564]
[1776375952181,60.42,74950.84,0.0,-0.00177,0.0,0.34699]
[1776375957215,60.42,74956.96,0.0,-0.00176,0.0,0.34535]
[1776375962250,60.42,74957.27,0.0,-0.00176,0.0,0.34527]
[1776375967289,60.42,74958.35,0.0,-0.00176,0.0,0.34498]
[1776375972324,60.42,74970.61,0.0,-0.00174,0.0,0.3417]
[1776375977357,60.42,74959.88,0.0,-0.00176,0.0,0.34457]
[1776375982394,60.42,74953.87,0.0,-0.00177,0.0,0.34618]
[1776375987428,60.42,74971.72,0.0,-0.00174,0.0,0.34141]
[1776375992463,60.42,74980.87,0.0,-0.00172,0.0,0.33853]
[1776375997502,60.42,74975.65,0.0,-0.00173,0.0,0.33991]
[1776376002560,60.42,74967.45,0.0,-0.00174,0.0,0.34208]
[1776376007580,60.42,74975.62,0.0,-0.00173,0.0,0.33992]
[1776376012615,60.42,74979.25,0.0,-0.00173,0.0,0.33896]
[1776376017650,60.42,74969.84,0.0,-0.00174,0.0,0.34145]
[1776376022687,60.42,74974.15,0.0,-0.00173,0.0,0.34031]
[1776376027720,60.42,74980.32,0.0,-0.00172,0.0,0.33868]
[1776376032755,60.42,74973.74,0.0,-0.00173,0.0,0.34041]
[1776376037791,60.42,74960.24,0.0,-0.00175,0.0,0.34401]
[1776376042831,60.42,74954.13,0.0,-0.00176,0.0,0.34565]
[1776376047863,60.42,74969.85,0.0,-0.00174,0.0,0.34145]
[1776376052907,60.42,74976.84,0.0,-0.00173,0.0,0.33914]
[1776376057936,60.42,74978.55,0.0,-0.00172,0.0,0.33869]
[1776376062971,60.42,74977.87,0.0,-0.00173,0.0,0.33887]
[1776376068008,60.42,74983.07,0.0,-0.00172,0.0,0.3375]
[1776376074048,60.42,74986.76,0.0,-0.00171,0.0,0.33653]
[1776376079082,60.42,74986.47,0.0,-0.00171,0.0,0.3366]
[1776376084118,60.42,74985.52,0.0,-0.00171,0.0,0.33685]
[1776376089153,60.42,74985.73,0.0,-0.00171,0.0,0.3368]
[1776376094487,60.42,74985.92,0.0,-0.00171,0.0,0.33675]
[1776376099223,60.42,75004.27,0.0,-0.00169,0.0,0.33196]
[1776376104557,60.42,74995.92,0.0,-0.0017,0.0,0.33413]
[1776376110300,60.42,74991.26,0.0,-0.00171,0.0,0.33535]
[1776376115334,60.42,74981.77,0.0,-0.00172,0.0,0.33738]
[1776376122388,60.42,74980.2,0.0,-0.00172,0.0,0.3378]
[1776376128426,60.42,74980.16,0.0,-0.00172,0.0,0.33781]
[1776376133461,60.42,74984.91,0.0,-0.00171,0.0,0.33656]
[1776376138495,60.42,74990.17,0.0,-0.00171,0.0,0.33518]
[1776376143530,60.42,74995.42,0.0,-0.0017,0.0,0.33381]
[1776376148566,60.42,75004.3,0.0,-0.00168,0.0,0.33151]
[1776376153601,60.42,75016.11,0.0,-0.00167,0.0,0.32846]
[1776376158637,60.42,75020.88,0.0,-0.00166,0.0,0.32724]
[1776376163670,60.42,75021.83,0.0,-0.00166,0.0,0.327]
[1776376168706,60.42,75020.2,0.0,-0.00166,0.0,0.32742]
[1776376173742,60.42,75016.75,0.0,-0.00166,0.0,0.32785]
[1776376178776,60.42,75019.76,0.0,-0.00166,0.0,0.32708]
[1776376183811,60.42,75021.29,0.0,-0.00166,0.0,0.32669]
[1776376189853,60.42,75020.09,0.0,-0.00166,0.0,0.327]
[1776376195187,60.42,75019.78,0.0,-0.00166,0.0,0.32708]
[1776376200931,60.42,75020.34,0.0,-0.00166,0.0,0.32694]
[1776376205967,60.42,75020.94,0.0,-0.00166,0.0,0.32678]
[1776376211002,60.42,75017.75,0.0,-0.00166,0.0,0.3276]
[1776376217044,60.42,75012.96,0.0,-0.00167,0.0,0.32883]
[1776376222080,60.42,75010.31,0.0,-0.00167,0.0,0.32951]
[1776376227114,60.42,75008.65,0.0,-0.00168,0.0,0.32994]
[1776376232149,60.42,75013.48,0.0,-0.00167,0.0,0.32825]
[1776376237184,60.42,75008.43,0.0,-0.00167,0.0,0.32955]
[1776376242223,60.42,74999.82,0.0,-0.00169,0.0,0.33177]
[1776376249271,60.42,74997.67,0.0,-0.00169,0.0,0.33233]
[1776376255313,60.42,74997.88,0.0,-0.00169,0.0,0.33227]
[1776376260349,60.42,74991.8,0.0,-0.0017,0.0,0.33385]
[1776376265683,60.42,74996.65,0.0,-0.00169,0.0,0.33259]
[1776376271425,60.42,74998.18,0.0,-0.00169,0.0,0.33219]
[1776376276461,60.42,75002.48,0.0,-0.00168,0.0,0.33108]
[1776376281496,60.42,74999.51,0.0,-0.00169,0.0,0.33185]
[1776376286531,60.42,74997.85,0.0,-0.00169,0.0,0.33228]
[1776376291567,60.42,74996.16,0.0,-0.00169,0.0,0.33227]
[1776376295895,60.42,74975.95,0.0,-0.00172,0.0,0.33755]
[1776376301636,60.42,74973.6,0.0,-0.00172,0.0,0.33817]
[1776376306670,60.42,74986.76,0.0,-0.0017,0.0,0.33471]
[1776376311706,60.42,74987.3,0.0,-0.0017,0.0,0.33457]
[1776376316741,60.42,74985.47,0.0,-0.00171,0.0,0.33505]
[1776376321777,60.42,74971.77,0.0,-0.00173,0.0,0.33865]
[1776376326812,60.42,74976.23,0.0,-0.00172,0.0,0.33747]
[1776376331846,60.42,74980.45,0.0,-0.00171,0.0,0.33637]
[1776376336880,60.42,74988.83,0.0,-0.0017,0.0,0.33417]
[1776376341915,60.42,74992.78,0.0,-0.00169,0.0,0.33315]
[1776376346951,60.42,74993.83,0.0,-0.00169,0.0,0.33287]
[1776376351986,60.42,74995.32,0.0,-0.00169,0.0,0.33204]
[1776376357026,60.42,74995.66,0.0,-0.00169,0.0,0.33195]
[1776376362061,60.42,74997.56,0.0,-0.00169,0.0,0.33146]
[1776376367095,60.42,74998.32,0.0,-0.00168,0.0,0.33126]
[1776376372131,60.42,74993.25,0.0,-0.00169,0.0,0.33257]
[1776376377166,60.42,74987.22,0.0,-0.0017,0.0,0.33414]
[1776376386229,60.42,74982.37,0.0,-0.00171,0.0,0.33541]
[1776376391264,60.42,74976.88,0.0,-0.00172,0.0,0.33685]
[1776376396299,60.42,74975.58,0.0,-0.00172,0.0,0.33719]
[1776376401336,60.42,74969.34,0.0,-0.00173,0.0,0.33883]
[1776376406666,60.42,74968.19,0.0,-0.00173,0.0,0.33914]
[1776376412412,60.42,74963.83,0.0,-0.00173,0.0,0.33983]
[1776376417445,60.42,74964.75,0.0,-0.00173,0.0,0.33959]
[1776376422488,60.42,74964.51,0.0,-0.00173,0.0,0.33965]
[1776376427520,60.42,74964.61,0.0,-0.00173,0.0,0.33963]
[1776376432552,60.42,74963.76,0.0,-0.00173,0.0,0.33985]
[1776376437586,60.42,74962.2,0.0,-0.00174,0.0,0.34026]
[1776376443630,60.42,74963.81,0.0,-0.00173,0.0,0.33984]
[1776376448665,60.42,74951.44,0.0,-0.00175,0.0,0.34313]
[1776376453699,60.42,74960.97,0.0,-0.00174,0.0,0.34059]
[1776376457045,60.42,74979.73,0.0,-0.00171,0.0,0.33565]
[1776376462762,60.42,74973.29,0.0,-0.00172,0.0,0.33734]
[1776376467798,60.42,74973.43,0.0,-0.00172,0.0,0.3373]
[1776376472832,60.42,74973.2,0.0,-0.00172,0.0,0.3369]
[1776376477871,60.42,74965.63,0.0,-0.00173,0.0,0.3389]
[1776376482906,60.42,74957.73,0.0,-0.00174,0.0,0.34099]
[1776376489955,60.42,74960.42,0.0,-0.00174,0.0,0.34028]
[1776376494989,60.42,74964.44,0.0,-0.00173,0.0,0.33921]
[1776376500026,60.42,74962.87,0.0,-0.00173,0.0,0.33963]
[1776376507394,60.42,74961.73,0.0,-0.00173,0.0,0.33993]
[1776376513117,60.42,74962.02,0.0,-0.00173,0.0,0.33985]
[1776376522181,60.42,74960.79,0.0,-0.00174,0.0,0.34018]
[1776376527534,60.42,74959.99,0.0,-0.00174,0.0,0.34039]
[1776376533257,60.42,74959.56,0.0,-0.00174,0.0,0.34005]
[1776376543327,60.42,74959.55,0.0,-0.00174,0.0,0.34005]
[1776376548365,60.42,74958.73,0.0,-0.00174,0.0,0.34027]
[1776376553397,60.42,74958.61,0.0,-0.00174,0.0,0.3403]
[1776376558433,60.42,74961.91,0.0,-0.00173,0.0,0.33942]
[1776376565486,60.42,74964.04,0.0,-0.00173,0.0,0.33886]
[1776376573540,60.42,74965.58,0.0,-0.00173,0.0,0.33846]
[1776376578576,60.42,74980.32,0.0,-0.0017,0.0,0.33459]
[1776376583611,60.42,74982.69,0.0,-0.0017,0.0,0.33397]
[1776376588645,60.42,74982.16,0.0,-0.0017,0.0,0.33411]
[1776376593682,60.42,74981.39,0.0,-0.0017,0.0,0.33385]
[1776376598717,60.42,74971.36,0.0,-0.00172,0.0,0.33648]
[1776376603750,60.42,74961.64,0.0,-0.00173,0.0,0.33904]
[1776376608788,60.42,74964.57,0.0,-0.00173,0.0,0.33826]
[1776376613820,60.42,74964.12,0.0,-0.00173,0.0,0.33838]
[1776376618856,60.42,74963.46,0.0,-0.00173,0.0,0.33856]
[1776376623891,60.42,74958.03,0.0,-0.00174,0.0,0.33999]
[1776376629937,60.42,74951.21,0.0,-0.00175,0.0,0.34181]
[1776376634971,60.42,74948.86,0.0,-0.00175,0.0,0.34243]
[1776376640013,60.42,74924.2,0.0,-0.00179,0.0,0.34907]
[1776376645047,60.42,74917.19,0.0,-0.0018,0.0,0.35097]
[1776376650082,60.42,74919.81,0.0,-0.00179,0.0,0.35026]
[1776376654109,60.42,74934.95,0.0,-0.00177,0.0,0.34569]
[1776376659143,60.42,74939.25,0.0,-0.00176,0.0,0.34454]
[1776376664183,60.42,74944.11,0.0,-0.00175,0.0,0.34324]
[1776376669214,60.42,74942.38,0.0,-0.00176,0.0,0.3437]
[1776376674249,60.42,74938.58,0.0,-0.00176,0.0,0.34472]
[1776376679283,60.42,74935.81,0.0,-0.00177,0.0,0.34546]
[1776376684320,60.42,74931.14,0.0,-0.00177,0.0,0.34672]
[1776376689356,60.42,74921.71,0.0,-0.00179,0.0,0.34927]
[1776376694391,60.42,74917.3,0.0,-0.0018,0.0,0.35047]
[1776376699426,60.42,74921.71,0.0,-0.00179,0.0,0.34927]
[1776376704461,60.42,74923.91,0.0,-0.00178,0.0,0.34868]
[1776376710503,60.42,74908.79,0.0,-0.00181,0.0,0.3528]
[1776376715541,60.42,74917.43,0.0,-0.00179,0.0,0.34997]
[1776376720575,60.42,74935.62,0.0,-0.00176,0.0,0.34505]
[1776376725612,60.42,74941.84,0.0,-0.00176,0.0,0.34338]
[1776376730646,60.42,74936.38,0.0,-0.00176,0.0,0.34485]
[1776376735681,60.42,74929.94,0.0,-0.00177,0.0,0.34658]
[1776376740716,60.42,74927.36,0.0,-0.00178,0.0,0.34727]
[1776376745756,60.42,74935.63,0.0,-0.00176,0.0,0.34505]
[1776376750792,60.42,74940.28,0.0,-0.00176,0.0,0.3438]
[1776376755828,60.42,74944.97,0.0,-0.00175,0.0,0.34255]
[1776376760863,60.42,74946.24,0.0,-0.00175,0.0,0.34221]
[1776376765899,60.42,74947.43,0.0,-0.00175,0.0,0.34189]
[1776376772946,60.42,74947.06,0.0,-0.00174,0.0,0.34153]
[1776376777982,60.42,74948.58,0.0,-0.00174,0.0,0.34112]
[1776376783017,60.42,74948.97,0.0,-0.00174,0.0,0.34102]
[1776376788052,60.42,74952.75,0.0,-0.00174,0.0,0.34002]
[1776376793086,60.42,74946.31,0.0,-0.00175,0.0,0.34173]
[1776376798122,60.42,74951.88,0.0,-0.00174,0.0,0.34025]
[1776376803171,60.42,74972.91,0.0,-0.00171,0.0,0.33471]
[1776376805222,60.42,74992.87,0.0,-0.00168,0.0,0.32953]
[1776376810265,60.42,74983.06,0.0,-0.00169,0.0,0.33207]
[1776376814300,60.42,75001.26,0.0,-0.00166,0.0,0.32737]
[1776376819627,60.42,75005.94,0.0,-0.00166,0.0,0.32617]
[1776376825372,60.42,75005.63,0.0,-0.00166,0.0,0.32625]
[1776376833426,60.42,75006.53,0.0,-0.00165,0.0,0.32558]
[1776376838461,60.42,75007.61,0.0,-0.00165,0.0,0.3253]
[1776376843497,60.42,75006.48,0.0,-0.00165,0.0,0.32559]
[1776376848532,60.42,75007.28,0.0,-0.00165,0.0,0.32539]
[1776376854574,60.42,75003.02,0.0,-0.00166,0.0,0.32648]
[1776376859907,60.42,75005.28,0.0,-0.00166,0.0,0.3259]
[1776376865664,60.42,75017.94,0.0,-0.00164,0.0,0.32268]
[1776376870696,60.42,75022.58,0.0,-0.00163,0.0,0.32151]
[1776376875731,60.42,75022.71,0.0,-0.00163,0.0,0.32148]
[1776376880766,60.42,75035.56,0.0,-0.00161,0.0,0.31825]
[1776376885801,60.42,75036.67,0.0,-0.00161,0.0,0.31797]
[1776376890838,60.42,75035.89,0.0,-0.00161,0.0,0.31817]
[1776376895872,60.42,75051.3,0.0,-0.00159,0.0,0.31391]
[1776376900906,60.42,75052.16,0.0,-0.00159,0.0,0.31369]
[1776376905946,60.42,75060.72,0.0,-0.00158,0.0,0.31159]
[1776376906951,60.42,75087.3,0.0,-0.00154,0.0,0.30513]
[1776376911988,60.42,75095.82,0.0,-0.00153,0.0,0.30309]
[1776376917024,60.42,75094.59,0.0,-0.00153,0.0,0.30338]
[1776376922059,60.42,75102.92,0.0,-0.00152,0.0,0.30139]
[1776376927098,60.42,75117.34,0.0,-0.0015,0.0,0.29798]
[1776376932136,60.42,75108.45,0.0,-0.00151,0.0,0.30008]
[1776376938179,60.42,75106.28,0.0,-0.00151,0.0,0.30059]
[1776376943214,60.42,75089.01,0.0,-0.00154,0.0,0.30472]
[1776376948248,60.42,75084.62,0.0,-0.00154,0.0,0.30578]
[1776376953284,60.42,75090.74,0.0,-0.00153,0.0,0.30388]
[1776376958318,60.42,75081.24,0.0,-0.00155,0.0,0.30617]
[1776376963355,60.42,75076.83,0.0,-0.00155,0.0,0.30724]
[1776376968391,60.42,75080.26,0.0,-0.00155,0.0,0.30641]
[1776376973427,60.42,75084.35,0.0,-0.00154,0.0,0.30542]
[1776376977456,60.42,75102.72,0.0,-0.00152,0.0,0.30102]
[1776376982495,60.42,75100.34,0.0,-0.00152,0.0,0.30159]
[1776376987552,60.42,75093.86,0.0,-0.00153,0.0,0.30314]
[1776376990833,60.42,75063.14,0.0,-0.00157,0.0,0.31057]
[1776376996614,60.42,75076.5,0.0,-0.00155,0.0,0.30732]
[1776377001650,60.42,75061.8,0.0,-0.00157,0.0,0.3109]
[1776377006685,60.42,75055.31,0.0,-0.00158,0.0,0.31249]
[1776377011720,60.42,75052.81,0.0,-0.00158,0.0,0.31267]
[1776377016755,60.42,75065.64,0.0,-0.00156,0.0,0.30953]
[1776377021794,60.42,75073.98,0.0,-0.00155,0.0,0.3075]
[1776377026827,60.42,75073.22,0.0,-0.00155,0.0,0.30769]
[1776377031861,60.42,75076.49,0.0,-0.00155,0.0,0.30689]
[1776377036897,60.42,75077.16,0.0,-0.00155,0.0,0.30673]
[1776377043947,60.42,75081.0,0.0,-0.00154,0.0,0.30581]
[1776377048989,60.42,75080.27,0.0,-0.00154,0.0,0.30598]
[1776377051264,60.42,75058.17,0.0,-0.00157,0.0,0.31136]
[1776377057038,60.42,75054.55,0.0,-0.00158,0.0,0.31225]
[1776377062073,60.42,75055.49,0.0,-0.00158,0.0,0.31201]
[1776377067108,60.42,75051.22,0.0,-0.00158,0.0,0.31306]
[1776377072143,60.42,75036.3,0.0,-0.0016,0.0,0.31632]
[1776377077179,60.42,75033.81,0.0,-0.00161,0.0,0.31694]
[1776377082213,60.42,75024.11,0.0,-0.00162,0.0,0.31937]
[1776377087255,60.42,75024.96,0.0,-0.00162,0.0,0.31916]
[1776377092285,60.42,75024.98,0.0,-0.00162,0.0,0.31915]
[1776377095306,60.42,75044.19,0.0,-0.00159,0.0,0.31437]
[1776377100341,60.42,75051.4,0.0,-0.00158,0.0,0.31259]
[1776377105377,60.42,75069.47,0.0,-0.00156,0.0,0.30817]
[1776377110411,60.42,75055.93,0.0,-0.00158,0.0,0.31148]
[1776377115446,60.42,75053.98,0.0,-0.00158,0.0,0.31196]
[1776377121761,60.42,75048.2,0.0,-0.00159,0.0,0.31338]
[1776377127530,60.42,75047.77,0.0,-0.00159,0.0,0.31348]
[1776377132565,60.42,75058.85,0.0,-0.00157,0.0,0.31033]
[1776377137599,60.42,75054.02,0.0,-0.00158,0.0,0.31152]
[1776377142635,60.42,75047.35,0.0,-0.00159,0.0,0.31316]
[1776377147944,60.42,75051.51,0.0,-0.00158,0.0,0.31213]
[1776377153715,60.42,75049.73,0.0,-0.00158,0.0,0.31257]
[1776377158751,60.42,75057.54,0.0,-0.00157,0.0,0.31065]
[1776377163787,60.42,75062.85,0.0,-0.00156,0.0,0.30936]
[1776377168835,60.42,75067.17,0.0,-0.00156,0.0,0.30831]
[1776377170843,60.42,75088.04,0.0,-0.00153,0.0,0.30327]
[1776377175877,60.42,75103.34,0.0,-0.00151,0.0,0.29963]
[1776377180919,60.42,75107.49,0.0,-0.0015,0.0,0.29864]
[1776377185951,60.42,75113.94,0.0,-0.0015,0.0,0.29712]
[1776377190986,60.42,75122.88,0.0,-0.00148,0.0,0.29503]
[1776377196021,60.42,75117.31,0.0,-0.00149,0.0,0.29592]
[1776377201056,60.42,75116.03,0.0,-0.00149,0.0,0.29622]
[1776377206092,60.42,75112.37,0.0,-0.0015,0.0,0.29708]
[1776377211127,60.42,75102.91,0.0,-0.00151,0.0,0.29931]
[1776377216161,60.42,75110.07,0.0,-0.0015,0.0,0.29762]
[1776377221198,60.42,75109.12,0.0,-0.0015,0.0,0.29784]
[1776377226232,60.42,75105.0,0.0,-0.00151,0.0,0.29882]
[1776377231267,60.42,75094.03,0.0,-0.00152,0.0,0.30142]
[1776377237308,60.42,75091.94,0.0,-0.00152,0.0,0.30192]
[1776377242344,60.42,75090.97,0.0,-0.00152,0.0,0.30215]
[1776377247392,60.42,75097.45,0.0,-0.00152,0.0,0.30061]
[1776377253434,60.42,75097.53,0.0,-0.00151,0.0,0.30017]
[1776377258470,60.42,75094.02,0.0,-0.00152,0.0,0.301]
[1776377262501,60.42,75112.18,0.0,-0.00149,0.0,0.29671]
[1776377267535,60.42,75126.52,0.0,-0.00147,0.0,0.29336]
[1776377272570,60.42,75126.46,0.0,-0.00147,0.0,0.29337]
[1776377277606,60.42,75117.52,0.0,-0.00149,0.0,0.29546]
[1776377282641,60.42,75123.14,0.0,-0.00148,0.0,0.29415]
[1776377287675,60.42,75122.9,0.0,-0.00148,0.0,0.2942]
[1776377292711,60.42,75127.11,0.0,-0.00147,0.0,0.29322]
[1776377297746,60.42,75119.84,0.0,-0.00148,0.0,0.29492]
[1776377302782,60.42,75101.6,0.0,-0.00151,0.0,0.29921]
[1776377304795,60.42,75082.7,0.0,-0.00153,0.0,0.30371]
[1776377306818,60.42,75061.56,0.0,-0.00156,0.0,0.30882]
[1776377311853,60.42,75057.04,0.0,-0.00157,0.0,0.30949]
[1776377316888,60.42,75057.79,0.0,-0.00156,0.0,0.30931]
[1776377321941,60.42,75071.84,0.0,-0.00155,0.0,0.3059]
[1776377326965,60.42,75079.31,0.0,-0.00154,0.0,0.3041]
[1776377332001,60.42,75078.72,0.0,-0.00154,0.0,0.30424]
[1776377337036,60.42,75071.26,0.0,-0.00155,0.0,0.30604]
[1776377342072,60.42,75072.05,0.0,-0.00155,0.0,0.30585]
[1776377347106,60.42,75073.52,0.0,-0.00154,0.0,0.30549]
[1776377352142,60.42,75074.49,0.0,-0.00154,0.0,0.30526]
[1776377357187,60.42,75064.7,0.0,-0.00156,0.0,0.30763]
[1776377362222,60.42,75062.73,0.0,-0.00156,0.0,0.30811]
[1776377367258,60.42,75052.04,0.0,-0.00157,0.0,0.31071]
[1776377372293,60.42,75048.0,0.0,-0.00158,0.0,0.31128]
[1776377377327,60.42,75039.07,0.0,-0.00159,0.0,0.31347]
[1776377382363,60.42,75015.28,0.0,-0.00162,0.0,0.3194]
[1776377387398,60.42,75012.23,0.0,-0.00163,0.0,0.32016]
[1776377392434,60.42,75003.72,0.0,-0.00164,0.0,0.32231]
[1776377398475,60.42,75001.23,0.0,-0.00164,0.0,0.32294]
[1776377403512,60.42,75001.54,0.0,-0.00164,0.0,0.32286]
[1776377408552,60.42,74988.11,0.0,-0.00166,0.0,0.32628]
[1776377413593,60.42,74994.7,0.0,-0.00165,0.0,0.3246]
[1776377414597,60.42,75012.94,0.0,-0.00163,0.0,0.31998]
[1776377419634,60.42,75018.74,0.0,-0.00162,0.0,0.31853]
[1776377424670,60.42,75019.22,0.0,-0.00162,0.0,0.31841]
[1776377430711,60.42,75024.07,0.0,-0.00161,0.0,0.3172]
[1776377435748,60.42,75023.36,0.0,-0.00161,0.0,0.31694]
[1776377440780,60.42,75041.0,0.0,-0.00158,0.0,0.31257]
[1776377445817,60.42,75057.21,0.0,-0.00156,0.0,0.3086]
[1776377450853,60.42,75057.32,0.0,-0.00156,0.0,0.30857]
[1776377455889,60.42,75055.56,0.0,-0.00156,0.0,0.309]
[1776377460925,60.42,75055.89,0.0,-0.00156,0.0,0.30892]
[1776377465957,60.42,75042.69,0.0,-0.00158,0.0,0.31215]
[1776377470996,60.42,75037.73,0.0,-0.00159,0.0,0.31337]
[1776377476027,60.42,75020.82,0.0,-0.00161,0.0,0.31757]
[1776377481062,60.42,75029.29,0.0,-0.0016,0.0,0.31546]
[1776377486101,60.42,75030.1,0.0,-0.0016,0.0,0.31526]
[1776377491137,60.42,75031.12,0.0,-0.0016,0.0,0.31457]
[1776377496171,60.42,75031.68,0.0,-0.00159,0.0,0.31444]
[1776377501211,60.42,75031.31,0.0,-0.00159,0.0,0.31453]
[1776377506242,60.42,75043.08,0.0,-0.00158,0.0,0.31162]
[1776377511277,60.42,75041.36,0.0,-0.00158,0.0,0.31205]
[1776377516312,60.42,75030.91,0.0,-0.0016,0.0,0.31463]
[1776377521347,60.42,75025.77,0.0,-0.0016,0.0,0.3159]
[1776377526382,60.42,75017.41,0.0,-0.00161,0.0,0.31799]
[1776377531417,60.42,75018.44,0.0,-0.00161,0.0,0.31773]
[1776377536452,60.42,75002.0,0.0,-0.00164,0.0,0.32186]
[1776377541486,60.42,75000.56,0.0,-0.00164,0.0,0.32223]
[1776377546523,60.42,74999.0,0.0,-0.00164,0.0,0.32262]
[1776377551564,60.42,75001.18,0.0,-0.00164,0.0,0.32163]
[1776377556595,60.42,75000.54,0.0,-0.00164,0.0,0.32179]
[1776377561631,60.42,74991.21,0.0,-0.00165,0.0,0.32416]
[1776377566669,60.42,74995.74,0.0,-0.00164,0.0,0.32301]
[1776377569694,60.42,75017.48,0.0,-0.00161,0.0,0.31753]
[1776377574725,60.42,75020.62,0.0,-0.00161,0.0,0.31675]
[1776377579761,60.42,75022.2,0.0,-0.00161,0.0,0.31636]
[1776377586810,60.42,75030.91,0.0,-0.00159,0.0,0.31419]
[1776377596879,60.42,75032.55,0.0,-0.00159,0.0,0.31379]
[1776377601916,60.42,75040.65,0.0,-0.00158,0.0,0.31179]
[1776377606951,60.42,75045.98,0.0,-0.00157,0.0,0.31048]
[1776377611986,60.42,75042.28,0.0,-0.00158,0.0,0.31096]
[1776377617021,60.42,75042.37,0.0,-0.00158,0.0,0.31094]
[1776377622063,60.42,75042.6,0.0,-0.00157,0.0,0.31088]
[1776377623070,60.42,75023.82,0.0,-0.0016,0.0,0.31552]
[1776377626092,60.42,74998.76,0.0,-0.00164,0.0,0.3218]
[1776377631468,60.42,74993.56,0.0,-0.00164,0.0,0.32312]
[1776377637171,60.42,74990.77,0.0,-0.00165,0.0,0.32383]
[1776377642206,60.42,74986.17,0.0,-0.00165,0.0,0.325]
[1776377647246,60.42,74983.1,0.0,-0.00166,0.0,0.32578]
[1776377652276,60.42,74981.56,0.0,-0.00166,0.0,0.32618]
[1776377657310,60.42,74980.05,0.0,-0.00166,0.0,0.32656]
[1776377662346,60.42,74983.0,0.0,-0.00166,0.0,0.32581]
[1776377667381,60.42,74981.72,0.0,-0.00166,0.0,0.32613]
[1776377672415,60.42,74975.92,0.0,-0.00167,0.0,0.32718]
[1776377677450,60.42,74973.88,0.0,-0.00167,0.0,0.3277]
[1776377682489,60.42,74970.57,0.0,-0.00168,0.0,0.32855]
[1776377689535,60.42,74966.81,0.0,-0.00168,0.0,0.32952]
[1776377694570,60.42,74972.42,0.0,-0.00167,0.0,0.32807]
[1776377700611,60.42,74974.27,0.0,-0.00167,0.0,0.3276]
[1776377705648,60.42,74968.13,0.0,-0.00168,0.0,0.32918]
[1776377710682,60.42,74973.39,0.0,-0.00167,0.0,0.32783]
[1776377715717,60.42,74970.07,0.0,-0.00168,0.0,0.32868]
[1776377720754,60.42,74973.96,0.0,-0.00167,0.0,0.32768]
[1776377725789,60.42,74988.27,0.0,-0.00165,0.0,0.32402]
[1776377731832,60.42,74988.79,0.0,-0.00165,0.0,0.32344]
[1776377736867,60.42,74977.82,0.0,-0.00166,0.0,0.32624]
[1776377741902,60.42,74952.01,0.0,-0.0017,0.0,0.33291]
[1776377744925,60.42,74930.3,0.0,-0.00173,0.0,0.33862]
[1776377748956,60.42,74910.35,0.0,-0.00176,0.0,0.34394]
[1776377753990,60.42,74903.77,0.0,-0.00177,0.0,0.34571]
[1776377759033,60.42,74915.38,0.0,-0.00176,0.0,0.34259]
[1776377764079,60.42,74917.08,0.0,-0.00175,0.0,0.34213]
[1776377769095,60.42,74910.23,0.0,-0.00176,0.0,0.34397]
[1776377774129,60.42,74921.17,0.0,-0.00175,0.0,0.34104]
[1776377779164,60.42,74921.37,0.0,-0.00175,0.0,0.34099]
[1776377785205,60.42,74919.73,0.0,-0.00175,0.0,0.34143]
[1776377790241,60.42,74914.63,0.0,-0.00176,0.0,0.34279]
[1776377795276,60.42,74912.4,0.0,-0.00176,0.0,0.34292]
[1776377800312,60.42,74929.03,0.0,-0.00173,0.0,0.33849]
[1776377805347,60.42,74930.82,0.0,-0.00173,0.0,0.33802]
[1776377810380,60.42,74937.85,0.0,-0.00172,0.0,0.33617]
[1776377815425,60.42,74937.17,0.0,-0.00172,0.0,0.33634]
[1776377820459,60.42,74933.44,0.0,-0.00173,0.0,0.33733]
[1776377825540,60.42,74919.86,0.0,-0.00175,0.0,0.34093]
[1776377827516,60.42,74895.9,0.0,-0.00178,0.0,0.34737]
[1776377832907,60.42,74891.21,0.0,-0.00179,0.0,0.34864]
[1776377838593,60.42,74890.87,0.0,-0.00179,0.0,0.34873]
[1776377843628,60.42,74899.81,0.0,-0.00178,0.0,0.34631]
[1776377848668,60.42,74900.4,0.0,-0.00178,0.0,0.34615]
[1776377853702,60.42,74900.66,0.0,-0.00177,0.0,0.34561]
[1776377858732,60.42,74899.85,0.0,-0.00178,0.0,0.34583]
[1776377864774,60.42,74898.91,0.0,-0.00178,0.0,0.34608]
[1776377869809,60.42,74902.09,0.0,-0.00177,0.0,0.34523]
[1776377874847,60.42,74901.2,0.0,-0.00177,0.0,0.34547]
[1776377879882,60.42,74901.61,0.0,-0.00177,0.0,0.34536]
[1776377884918,60.42,74908.19,0.0,-0.00176,0.0,0.34359]
[1776377889955,60.42,74926.52,0.0,-0.00173,0.0,0.3387]
[1776377894988,60.42,74926.28,0.0,-0.00173,0.0,0.33876]
[1776377900035,60.42,74937.59,0.0,-0.00172,0.0,0.33578]
[1776377905060,60.42,74929.07,0.0,-0.00173,0.0,0.33802]
[1776377910133,60.42,74912.67,0.0,-0.00176,0.0,0.34239]
[1776377913126,60.42,74889.7,0.0,-0.00179,0.0,0.34811]
[1776377918163,60.42,74897.2,0.0,-0.00178,0.0,0.34608]
[1776377923211,60.42,74890.17,0.0,-0.00179,0.0,0.34798]
[1776377928246,60.42,74888.71,0.0,-0.00179,0.0,0.34838]
[1776377933280,60.42,74901.26,0.0,-0.00177,0.0,0.34498]
[1776377938315,60.42,74909.52,0.0,-0.00176,0.0,0.34276]
[1776377943704,60.42,74904.5,0.0,-0.00177,0.0,0.34411]
[1776377949393,60.42,74901.98,0.0,-0.00177,0.0,0.34479]
[1776377954428,60.42,74911.57,0.0,-0.00175,0.0,0.34222]
[1776377959462,60.42,74906.09,0.0,-0.00176,0.0,0.34368]
[1776377964498,60.42,74908.73,0.0,-0.00176,0.0,0.34298]
[1776377969533,60.42,74908.62,0.0,-0.00176,0.0,0.34301]
[1776377974567,60.42,74908.01,0.0,-0.00176,0.0,0.3427]
[1776377979603,60.42,74892.33,0.0,-0.00178,0.0,0.34693]
[1776377984641,60.42,74888.04,0.0,-0.00179,0.0,0.34809]
[1776377989675,60.42,74877.75,0.0,-0.0018,0.0,0.35089]
[1776377994710,60.42,74882.17,0.0,-0.0018,0.0,0.34969]
[1776377999745,60.42,74890.12,0.0,-0.00179,0.0,0.34753]
[1776378004784,60.42,74896.64,0.0,-0.00178,0.0,0.34576]
[1776378009832,60.42,74905.8,0.0,-0.00176,0.0,0.3433]
[1776378014874,60.42,74910.57,0.0,-0.00175,0.0,0.34202]
[1776378019890,60.42,74882.73,0.0,-0.0018,0.0,0.34953]
[1776378024931,60.42,74883.69,0.0,-0.0018,0.0,0.34927]
[1776378030972,60.42,74898.09,0.0,-0.00177,0.0,0.34537]
[1776378036010,60.42,74895.36,0.0,-0.00178,0.0,0.34564]
[1776378041040,60.42,74895.33,0.0,-0.00178,0.0,0.34565]
[1776378047083,60.42,74894.38,0.0,-0.00178,0.0,0.3459]
[1776378052117,60.42,74893.46,0.0,-0.00178,0.0,0.34615]
[1776378058158,60.42,74895.68,0.0,-0.00177,0.0,0.34555]
[1776378063207,60.42,74901.93,0.0,-0.00176,0.0,0.34387]
[1776378069236,60.42,74899.78,0.0,-0.00177,0.0,0.34445]
[1776378074271,60.42,74898.88,0.0,-0.00177,0.0,0.34469]
[1776378079306,60.42,74897.62,0.0,-0.00177,0.0,0.34503]
[1776378084341,60.42,74903.4,0.0,-0.00176,0.0,0.34348]
[1776378089377,60.42,74911.71,0.0,-0.00175,0.0,0.34125]
[1776378094414,60.42,74916.28,0.0,-0.00174,0.0,0.33957]
[1776378099448,60.42,74904.13,0.0,-0.00176,0.0,0.34282]
[1776378104482,60.42,74892.26,0.0,-0.00178,0.0,0.34601]
[1776378109567,60.42,74892.09,0.0,-0.00178,0.0,0.34605]
[1776378114602,60.42,74881.9,0.0,-0.00179,0.0,0.34882]
[1776378119637,60.42,74882.39,0.0,-0.00179,0.0,0.34869]
[1776378124977,60.42,74884.57,0.0,-0.00179,0.0,0.34809]
[1776378130716,60.42,74886.18,0.0,-0.00179,0.0,0.34766]
[1776378135750,60.42,74897.01,0.0,-0.00177,0.0,0.34473]
[1776378140783,60.42,74892.78,0.0,-0.00178,0.0,0.34587]
[1776378145819,60.42,74901.24,0.0,-0.00176,0.0,0.34359]
[1776378150854,60.42,74914.88,0.0,-0.00174,0.0,0.33995]
[1776378155892,60.42,74914.42,0.0,-0.00174,0.0,0.33961]
[1776378161935,60.42,74912.34,0.0,-0.00174,0.0,0.34016]
[1776378165264,60.42,74875.65,0.0,-0.0018,0.0,0.35005]
[1776378171017,60.42,74864.17,0.0,-0.00182,0.0,0.3532]
[1776378176044,60.42,74873.71,0.0,-0.0018,0.0,0.35058]
[1776378181082,60.42,74860.15,0.0,-0.00183,0.0,0.35431]
[1776378186116,60.42,74857.91,0.0,-0.00183,0.0,0.35492]
[1776378191151,60.42,74867.25,0.0,-0.00181,0.0,0.35235]
[1776378196186,60.42,74878.65,0.0,-0.0018,0.0,0.34923]
[1776378201221,60.42,74884.71,0.0,-0.00179,0.0,0.34758]
[1776378206256,60.42,74883.38,0.0,-0.00179,0.0,0.34795]
[1776378212301,60.42,74883.54,0.0,-0.00179,0.0,0.34743]
[1776378217334,60.42,74885.89,0.0,-0.00178,0.0,0.3468]
[1776378222368,60.42,74883.23,0.0,-0.00179,0.0,0.34752]
[1776378227405,60.42,74884.01,0.0,-0.00179,0.0,0.3473]
[1776378232439,60.42,74881.65,0.0,-0.00179,0.0,0.34795]
[1776378237474,60.42,74879.85,0.0,-0.00179,0.0,0.34843]
[1776378242514,60.42,74873.69,0.0,-0.0018,0.0,0.35011]
[1776378246553,60.42,74852.64,0.0,-0.00184,0.0,0.35591]
[1776378252593,60.42,74849.28,0.0,-0.00184,0.0,0.35684]
[1776378257626,60.42,74855.74,0.0,-0.00183,0.0,0.35505]
[1776378262661,60.42,74854.09,0.0,-0.00183,0.0,0.3555]
[1776378267698,60.42,74843.67,0.0,-0.00185,0.0,0.3584]
[1776378272734,60.42,74851.44,0.0,-0.00183,0.0,0.35576]
[1776378277768,60.42,74852.03,0.0,-0.00183,0.0,0.3556]
[1776378282804,60.42,74851.71,0.0,-0.00183,0.0,0.35568]
[1776378287843,60.42,74850.67,0.0,-0.00184,0.0,0.35597]
[1776378292973,60.42,74852.65,0.0,-0.00183,0.0,0.35542]
[1776378298936,60.42,74855.21,0.0,-0.00183,0.0,0.35472]
[1776378303964,60.42,74854.18,0.0,-0.00183,0.0,0.355]
[1776378310005,60.42,74862.84,0.0,-0.00182,0.0,0.35261]
[1776378315038,60.42,74858.97,0.0,-0.00182,0.0,0.35368]
[1776378320075,60.42,74856.28,0.0,-0.00183,0.0,0.35442]
[1776378325113,60.42,74856.99,0.0,-0.00183,0.0,0.35422]
[1776378330152,60.42,74864.35,0.0,-0.00181,0.0,0.3522]
[1776378335186,60.42,74864.61,0.0,-0.00181,0.0,0.35165]
[1776378340222,60.42,74865.24,0.0,-0.00181,0.0,0.35148]
[1776378345257,60.42,74881.29,0.0,-0.00179,0.0,0.3471]
[1776378350292,60.42,74882.2,0.0,-0.00178,0.0,0.34686]
[1776378355332,60.42,74880.49,0.0,-0.00179,0.0,0.34732]
[1776378360362,60.42,74879.58,0.0,-0.00179,0.0,0.34757]
[1776378365406,60.42,74878.0,0.0,-0.00179,0.0,0.348]
[1776378370435,60.42,74895.7,0.0,-0.00176,0.0,0.34322]
[1776378375472,60.42,74890.16,0.0,-0.00177,0.0,0.34471]
[1776378380504,60.42,74889.78,0.0,-0.00177,0.0,0.34481]
[1776378385541,60.42,74876.9,0.0,-0.00179,0.0,0.34829]
[1776378390576,60.42,74874.67,0.0,-0.0018,0.0,0.3489]
[1776378394613,60.42,74897.51,0.0,-0.00176,0.0,0.34227]
[1776378402662,60.42,74910.98,0.0,-0.00174,0.0,0.33868]
[1776378407697,60.42,74909.69,0.0,-0.00174,0.0,0.33902]
[1776378412732,60.42,74911.32,0.0,-0.00174,0.0,0.33858]
[1776378417767,60.42,74911.56,0.0,-0.00174,0.0,0.33852]
[1776378422802,60.42,74914.61,0.0,-0.00173,0.0,0.33771]
[1776378428845,60.42,74915.88,0.0,-0.00173,0.0,0.33738]
[1776378433881,60.42,74919.95,0.0,-0.00172,0.0,0.3363]
[1776378438922,60.42,74929.92,0.0,-0.00171,0.0,0.33368]
[1776378443958,60.42,74941.59,0.0,-0.00169,0.0,0.33064]
[1776378448993,60.42,74938.67,0.0,-0.0017,0.0,0.3314]
[1776378454031,60.42,74946.42,0.0,-0.00168,0.0,0.32894]
[1776378459066,60.42,74947.06,0.0,-0.00168,0.0,0.32877]
[1776378464102,60.42,74960.39,0.0,-0.00166,0.0,0.32535]
[1776378469141,60.42,74965.51,0.0,-0.00165,0.0,0.32404]
[1776378473175,60.42,74986.4,0.0,-0.00162,0.0,0.31875]
[1776378478209,60.42,74993.67,0.0,-0.00161,0.0,0.31693]
[1776378483244,60.42,74992.99,0.0,-0.00161,0.0,0.3171]
[1776378488279,60.42,74992.23,0.0,-0.00162,0.0,0.31729]
[1776378493316,60.42,74983.86,0.0,-0.00163,0.0,0.31939]
[1776378498350,60.42,74972.91,0.0,-0.00164,0.0,0.32216]
[1776378503384,60.42,74968.32,0.0,-0.00165,0.0,0.32332]
[1776378509427,60.42,74967.83,0.0,-0.00165,0.0,0.32345]
[1776378514461,60.42,74969.48,0.0,-0.00165,0.0,0.32258]
[1776378522517,60.42,74970.94,0.0,-0.00164,0.0,0.32221]
[1776378527806,60.42,74973.74,0.0,-0.00164,0.0,0.3215]
[1776378533598,60.42,74973.5,0.0,-0.00164,0.0,0.32156]
[1776378539638,60.42,74973.95,0.0,-0.00164,0.0,0.32145]
[1776378544683,60.42,74971.86,0.0,-0.00164,0.0,0.32198]
[1776378549715,60.42,74963.67,0.0,-0.00165,0.0,0.32406]
[1776378554744,60.42,74935.25,0.0,-0.0017,0.0,0.33138]
[1776378559779,60.42,74932.11,0.0,-0.0017,0.0,0.3322]
[1776378564814,60.42,74929.09,0.0,-0.00171,0.0,0.33299]
[1776378569849,60.42,74925.61,0.0,-0.00171,0.0,0.3339]
[1776378574884,60.42,74922.62,0.0,-0.00171,0.0,0.33423]
[1776378579918,60.42,74921.52,0.0,-0.00171,0.0,0.33452]
[1776378584953,60.42,74922.01,0.0,-0.00171,0.0,0.33439]
[1776378589989,60.42,74925.67,0.0,-0.00171,0.0,0.33343]
[1776378595038,60.42,74934.79,0.0,-0.00169,0.0,0.33105]
[1776378600070,60.42,74935.79,0.0,-0.00169,0.0,0.33079]
[1776378608367,60.42,74935.89,0.0,-0.00169,0.0,0.33076]
[1776378614170,60.42,74941.78,0.0,-0.00168,0.0,0.32924]
[1776378617192,60.42,74922.92,0.0,-0.00171,0.0,0.33415]
[1776378623234,60.42,74909.02,0.0,-0.00173,0.0,0.33781]
[1776378628508,60.42,74912.32,0.0,-0.00173,0.0,0.33694]
[1776378634317,60.42,74920.66,0.0,-0.00171,0.0,0.33429]
[1776378639350,60.42,74927.01,0.0,-0.0017,0.0,0.33262]
[1776378644385,60.42,74929.21,0.0,-0.0017,0.0,0.33205]
[1776378649420,60.42,74921.07,0.0,-0.00171,0.0,0.33418]
[1776378654455,60.42,74921.91,0.0,-0.00171,0.0,0.33396]
[1776378659490,60.42,74911.02,0.0,-0.00173,0.0,0.33682]
[1776378664531,60.42,74929.29,0.0,-0.0017,0.0,0.33203]
[1776378669564,60.42,74943.02,0.0,-0.00168,0.0,0.32847]
[1776378674601,60.42,74945.45,0.0,-0.00168,0.0,0.32784]
[1776378679633,60.42,74947.24,0.0,-0.00167,0.0,0.32738]
[1776378684668,60.42,74949.76,0.0,-0.00167,0.0,0.32673]
[1776378689703,60.42,74949.52,0.0,-0.00167,0.0,0.32679]
[1776378695746,60.42,74946.38,0.0,-0.00167,0.0,0.32715]
[1776378700781,60.42,74946.18,0.0,-0.00167,0.0,0.3272]
[1776378705816,60.42,74950.94,0.0,-0.00167,0.0,0.32598]
[1776378710854,60.42,74953.63,0.0,-0.00166,0.0,0.32529]
[1776378715888,60.42,74958.33,0.0,-0.00166,0.0,0.32409]
[1776378720923,60.42,74963.44,0.0,-0.00165,0.0,0.32279]
[1776378725957,60.42,74958.52,0.0,-0.00165,0.0,0.32404]
[1776378733007,60.42,74958.84,0.0,-0.00165,0.0,0.32396]
[1776378738043,60.42,74949.73,0.0,-0.00167,0.0,0.32629]
[1776378747106,60.42,74953.26,0.0,-0.00166,0.0,0.32538]
[1776378752141,60.42,74949.56,0.0,-0.00167,0.0,0.32589]
[1776378757175,60.42,74939.65,0.0,-0.00168,0.0,0.32844]
[1776378762210,60.42,74949.55,0.0,-0.00167,0.0,0.32589]
[1776378767246,60.42,74949.73,0.0,-0.00167,0.0,0.32584]
[1776378772281,60.42,74949.7,0.0,-0.00167,0.0,0.32585]
[1776378777316,60.42,74947.77,0.0,-0.00167,0.0,0.32634]
[1776378782354,60.42,74937.19,0.0,-0.00168,0.0,0.32907]
[1776378787388,60.42,74932.48,0.0,-0.00169,0.0,0.33029]
[1776378789646,60.42,74913.31,0.0,-0.00172,0.0,0.3353]
[1776378795456,60.42,74920.91,0.0,-0.00171,0.0,0.33331]
[1776378800479,60.42,74918.67,0.0,-0.00171,0.0,0.3339]
[1776378805517,60.42,74920.85,0.0,-0.00171,0.0,0.33332]
[1776378810553,60.42,74920.62,0.0,-0.00171,0.0,0.33338]
[1776378815592,60.42,74921.15,0.0,-0.00171,0.0,0.33279]
[1776378820623,60.42,74927.04,0.0,-0.0017,0.0,0.33125]
[1776378825658,60.42,74929.61,0.0,-0.00169,0.0,0.33059]
[1776378830694,60.42,74937.81,0.0,-0.00168,0.0,0.32846]
[1776378835728,60.42,74930.97,0.0,-0.00169,0.0,0.33023]
[1776378840766,60.42,74934.54,0.0,-0.00169,0.0,0.32931]
[1776378845800,60.42,74932.53,0.0,-0.00169,0.0,0.32983]
[1776378851841,60.42,74925.43,0.0,-0.0017,0.0,0.33167]
[1776378856876,60.42,74922.54,0.0,-0.0017,0.0,0.33243]
[1776378861911,60.42,74917.84,0.0,-0.00171,0.0,0.33366]
[1776378867953,60.42,74929.19,0.0,-0.00169,0.0,0.33069]
[1776378872987,60.42,74937.9,0.0,-0.00168,0.0,0.32799]
[1776378878026,60.42,74955.23,0.0,-0.00165,0.0,0.32354]
[1776378883064,60.42,74963.89,0.0,-0.00164,0.0,0.32134]
[1776378888097,60.42,74964.86,0.0,-0.00164,0.0,0.3211]
[1776378893132,60.42,74965.71,0.0,-0.00164,0.0,0.32088]
[1776378898167,60.42,74955.78,0.0,-0.00165,0.0,0.3234]
[1776378903202,60.42,74946.69,0.0,-0.00167,0.0,0.32573]
[1776378908242,60.42,74947.34,0.0,-0.00166,0.0,0.32556]
[1776378913273,60.42,74946.34,0.0,-0.00167,0.0,0.32582]
[1776378918307,60.42,74943.2,0.0,-0.00167,0.0,0.32662]
[1776378923342,60.42,74934.35,0.0,-0.00168,0.0,0.3289]
[1776378928377,60.42,74930.51,0.0,-0.00169,0.0,0.3299]
[1776378934419,60.42,74930.35,0.0,-0.00169,0.0,0.32949]
[1776378940719,60.42,74930.86,0.0,-0.00169,0.0,0.32936]
[1776378946503,60.42,74930.96,0.0,-0.00169,0.0,0.32933]
[1776378951539,60.42,74933.92,0.0,-0.00168,0.0,0.32856]
[1776378956573,60.42,74935.05,0.0,-0.00168,0.0,0.32827]
[1776378961608,60.42,74936.2,0.0,-0.00168,0.0,0.32798]
[1776378966644,60.42,74932.69,0.0,-0.00168,0.0,0.32888]
[1776378972703,60.42,74931.97,0.0,-0.00168,0.0,0.32907]
[1776378977725,60.42,74942.17,0.0,-0.00167,0.0,0.32644]
[1776378983767,60.42,74941.14,0.0,-0.00167,0.0,0.3267]
[1776378988807,60.42,74938.33,0.0,-0.00168,0.0,0.32743]
[1776378993838,60.42,74938.57,0.0,-0.00167,0.0,0.32691]
[1776379001141,60.42,74939.43,0.0,-0.00167,0.0,0.32669]
[1776379006931,60.42,74939.43,0.0,-0.00167,0.0,0.32669]
[1776379011965,60.42,74944.1,0.0,-0.00166,0.0,0.32549]
[1776379017002,60.42,74944.94,0.0,-0.00166,0.0,0.32528]
[1776379022035,60.42,74942.86,0.0,-0.00167,0.0,0.32581]
[1776379027071,60.42,74945.15,0.0,-0.00166,0.0,0.32523]
[1776379032111,60.42,74945.47,0.0,-0.00166,0.0,0.32514]
[1776379037143,60.42,74936.22,0.0,-0.00168,0.0,0.32752]
[1776379042186,60.42,74933.19,0.0,-0.00168,0.0,0.3283]
[1776379047222,60.42,74937.01,0.0,-0.00168,0.0,0.32732]
[1776379052255,60.42,74938.49,0.0,-0.00167,0.0,0.32649]
[1776379057291,60.42,74936.54,0.0,-0.00167,0.0,0.32699]
[1776379062327,60.42,74936.16,0.0,-0.00167,0.0,0.32709]
[1776379067365,60.42,74935.6,0.0,-0.00168,0.0,0.32723]
[1776379073404,60.42,74936.95,0.0,-0.00167,0.0,0.32688]
[1776379078439,60.42,74937.02,0.0,-0.00167,0.0,0.32686]
[1776379083474,60.42,74924.58,0.0,-0.00169,0.0,0.33008]
[1776379089516,60.42,74924.52,0.0,-0.00169,0.0,0.3301]
[1776379094550,60.42,74923.91,0.0,-0.00169,0.0,0.33025]
[1776379099586,60.42,74923.67,0.0,-0.00169,0.0,0.33032]
[1776379104621,60.42,74920.37,0.0,-0.0017,0.0,0.33118]
[1776379110663,60.42,74922.91,0.0,-0.00169,0.0,0.33051]
[1776379116705,60.42,74923.49,0.0,-0.00169,0.0,0.32991]
[1776379122057,60.42,74922.88,0.0,-0.00169,0.0,0.33007]
[1776379127782,60.42,74914.87,0.0,-0.0017,0.0,0.33215]
[1776379133825,60.42,74915.73,0.0,-0.0017,0.0,0.33193]
[1776379142198,60.42,74917.86,0.0,-0.0017,0.0,0.33137]
[1776379147923,60.42,74914.26,0.0,-0.0017,0.0,0.33231]
[1776379159000,60.42,74915.98,0.0,-0.0017,0.0,0.33186]
[1776379164035,60.42,74917.27,0.0,-0.0017,0.0,0.33153]
[1776379168063,60.42,74936.49,0.0,-0.00167,0.0,0.32655]
[1776379173099,60.42,74934.11,0.0,-0.00167,0.0,0.32671]
[1776379178134,60.42,74935.51,0.0,-0.00167,0.0,0.32635]
[1776379183170,60.42,74933.77,0.0,-0.00167,0.0,0.3268]
[1776379188204,60.42,74932.2,0.0,-0.00168,0.0,0.32721]
[1776379193239,60.42,74930.62,0.0,-0.00168,0.0,0.32761]
[1776379202622,60.42,74925.02,0.0,-0.00169,0.0,0.32906]
[1776379208346,60.42,74922.49,0.0,-0.00169,0.0,0.32972]
[1776379217412,60.42,74923.26,0.0,-0.00169,0.0,0.32952]
[1776379222447,60.42,74929.43,0.0,-0.00168,0.0,0.32792]
[1776379227483,60.42,74940.68,0.0,-0.00166,0.0,0.32503]
[1776379232517,60.42,74951.24,0.0,-0.00165,0.0,0.32189]
[1776379237560,60.42,74976.24,0.0,-0.00161,0.0,0.31559]
[1776379238569,60.42,74996.93,0.0,-0.00158,0.0,0.31047]
[1776379243604,60.42,74992.12,0.0,-0.00159,0.0,0.31165]
[1776379251661,60.42,74988.63,0.0,-0.00159,0.0,0.31252]
[1776379256695,60.42,74991.58,0.0,-0.00159,0.0,0.31179]
[1776379261731,60.42,74988.35,0.0,-0.00159,0.0,0.31259]
[1776379266768,60.42,74965.88,0.0,-0.00162,0.0,0.31819]
[1776379271804,60.42,74967.87,0.0,-0.00162,0.0,0.31769]
[1776379276837,60.42,74969.69,0.0,-0.00162,0.0,0.31723]
[1776379281879,60.42,74956.3,0.0,-0.00164,0.0,0.3206]
[1776379287922,60.42,74955.86,0.0,-0.00164,0.0,0.32072]
[1776379293276,60.42,74953.39,0.0,-0.00164,0.0,0.3209]
[1776379300013,60.42,74941.7,0.0,-0.00166,0.0,0.32387]
[1776379305041,60.42,74934.01,0.0,-0.00167,0.0,0.32584]
[1776379310076,60.42,74940.64,0.0,-0.00166,0.0,0.32414]
[1776379315112,60.42,74938.54,0.0,-0.00166,0.0,0.32468]
[1776379321153,60.42,74940.21,0.0,-0.00166,0.0,0.32425]
[1776379326192,60.42,74928.8,0.0,-0.00168,0.0,0.32718]
[1776379331230,60.42,74927.88,0.0,-0.00168,0.0,0.32742]
[1776379336264,60.42,74927.67,0.0,-0.00168,0.0,0.32747]
[1776379343630,60.42,74927.03,0.0,-0.00168,0.0,0.32764]
[1776379352376,60.42,74926.74,0.0,-0.00168,0.0,0.32726]
[1776379357411,60.42,74926.49,0.0,-0.00168,0.0,0.32733]
[1776379362449,60.42,74926.44,0.0,-0.00168,0.0,0.32734]
[1776379367482,60.42,74927.31,0.0,-0.00168,0.0,0.32712]
[1776379372518,60.42,74915.95,0.0,-0.00169,0.0,0.33006]
[1776379377553,60.42,74918.0,0.0,-0.00169,0.0,0.32952]
[1776379382588,60.42,74920.07,0.0,-0.00169,0.0,0.32899]
[1776379387624,60.42,74907.69,0.0,-0.00171,0.0,0.33221]
[1776379392659,60.42,74912.26,0.0,-0.0017,0.0,0.33102]
[1776379397694,60.42,74913.01,0.0,-0.0017,0.0,0.33082]
[1776379404098,60.42,74916.4,0.0,-0.00169,0.0,0.32994]
[1776379409777,60.42,74919.57,0.0,-0.00169,0.0,0.32912]
[1776379417834,60.42,74920.89,0.0,-0.00168,0.0,0.32832]
[1776379422869,60.42,74921.88,0.0,-0.00168,0.0,0.32807]
[1776379430925,60.42,74923.01,0.0,-0.00168,0.0,0.32777]
[1776379435959,60.42,74923.73,0.0,-0.00168,0.0,0.32759]
[1776379440995,60.42,74925.21,0.0,-0.00168,0.0,0.32721]
[1776379446030,60.42,74925.58,0.0,-0.00168,0.0,0.32711]
[1776379451067,60.42,74926.05,0.0,-0.00168,0.0,0.32699]
[1776379457109,60.42,74933.62,0.0,-0.00166,0.0,0.32504]
[1776379462143,60.42,74940.03,0.0,-0.00166,0.0,0.32341]
[1776379467183,60.42,74942.6,0.0,-0.00165,0.0,0.32275]
[1776379472218,60.42,74943.29,0.0,-0.00165,0.0,0.32213]
[1776379477253,60.42,74940.93,0.0,-0.00165,0.0,0.32273]
[1776379483295,60.42,74939.31,0.0,-0.00165,0.0,0.32314]
[1776379488330,60.42,74938.6,0.0,-0.00165,0.0,0.32332]
[1776379493365,60.42,74937.15,0.0,-0.00166,0.0,0.32369]
[1776379501422,60.42,74932.29,0.0,-0.00166,0.0,0.32494]
[1776379506456,60.42,74916.66,0.0,-0.00169,0.0,0.32897]
[1776379511499,60.42,74915.92,0.0,-0.00169,0.0,0.32916]
[1776379516529,60.42,74912.61,0.0,-0.00169,0.0,0.33002]
[1776379521564,60.42,74909.47,0.0,-0.0017,0.0,0.33083]
[1776379526599,60.42,74916.92,0.0,-0.00169,0.0,0.3289]
[1776379531634,60.42,74916.4,0.0,-0.00169,0.0,0.32858]
[1776379536669,60.42,74925.77,0.0,-0.00167,0.0,0.32616]
[1776379541708,60.42,74928.83,0.0,-0.00167,0.0,0.32538]
[1776379546738,60.42,74935.96,0.0,-0.00166,0.0,0.32355]
[1776379551773,60.42,74937.75,0.0,-0.00165,0.0,0.32309]
[1776379556809,60.42,74932.92,0.0,-0.00166,0.0,0.32433]
[1776379561846,60.42,74933.11,0.0,-0.00166,0.0,0.32428]
[1776379566879,60.42,74938.11,0.0,-0.00165,0.0,0.323]
[1776379571915,60.42,74935.91,0.0,-0.00166,0.0,0.32356]
[1776379576950,60.42,74935.81,0.0,-0.00166,0.0,0.32359]
[1776379581986,60.42,74938.32,0.0,-0.00165,0.0,0.32295]
[1776379587021,60.42,74949.92,0.0,-0.00164,0.0,0.32]
[1776379592056,60.42,74953.2,0.0,-0.00163,0.0,0.31873]
[1776379598098,60.42,74950.45,0.0,-0.00163,0.0,0.31943]
[1776379603132,60.42,74953.22,0.0,-0.00163,0.0,0.31873]
[1776379608167,60.42,74954.83,0.0,-0.00163,0.0,0.31832]
[1776379613202,60.42,74960.83,0.0,-0.00162,0.0,0.31682]
[1776379618238,60.42,74960.82,0.0,-0.00162,0.0,0.31682]
[1776379624282,60.42,74962.73,0.0,-0.00162,0.0,0.31634]
[1776379629317,60.42,74963.82,0.0,-0.00161,0.0,0.31607]
[1776379634351,60.42,74969.06,0.0,-0.00161,0.0,0.31476]
[1776379639390,60.42,74978.75,0.0,-0.00159,0.0,0.31235]
[1776379644423,60.42,74980.81,0.0,-0.00159,0.0,0.31184]
[1776379649458,60.42,74981.51,0.0,-0.00159,0.0,0.31167]
[1776379654493,60.42,74970.5,0.0,-0.0016,0.0,0.31396]
[1776379661546,60.42,74967.93,0.0,-0.00161,0.0,0.3146]
[1776379666581,60.42,74976.88,0.0,-0.00159,0.0,0.31238]
[1776379672626,60.42,74978.72,0.0,-0.00159,0.0,0.31193]
[1776379677658,60.42,74980.59,0.0,-0.00159,0.0,0.31147]
[1776379682694,60.42,74978.93,0.0,-0.00159,0.0,0.31188]
[1776379688738,60.42,74976.24,0.0,-0.00159,0.0,0.31254]
[1776379694780,60.42,74969.31,0.0,-0.0016,0.0,0.31426]
[1776379700822,60.42,74967.32,0.0,-0.00161,0.0,0.31476]
[1776379705856,60.42,74967.48,0.0,-0.00161,0.0,0.31472]
[1776379710892,60.42,74966.54,0.0,-0.00161,0.0,0.31495]
[1776379716934,60.42,74965.52,0.0,-0.00161,0.0,0.31477]
[1776379722976,60.42,74964.9,0.0,-0.00161,0.0,0.31492]
[1776379728014,60.42,74965.26,0.0,-0.00161,0.0,0.31483]
[1776379734053,60.42,74971.33,0.0,-0.0016,0.0,0.31332]
[1776379740097,60.42,74972.25,0.0,-0.0016,0.0,0.31309]
[1776379745131,60.42,74966.71,0.0,-0.00161,0.0,0.31447]
[1776379754193,60.42,74962.89,0.0,-0.00161,0.0,0.31542]
[1776379759229,60.42,74961.99,0.0,-0.00161,0.0,0.31565]
[1776379765271,60.42,74961.46,0.0,-0.00161,0.0,0.31578]
[1776379770306,60.42,74960.99,0.0,-0.00161,0.0,0.3159]
[1776379775341,60.42,74960.93,0.0,-0.00161,0.0,0.31547]
[1776379780377,60.42,74963.42,0.0,-0.00161,0.0,0.31485]
[1776379785411,60.42,74959.73,0.0,-0.00161,0.0,0.31577]
[1776379790447,60.42,74948.7,0.0,-0.00163,0.0,0.31854]
[1776379795481,60.42,74955.82,0.0,-0.00162,0.0,0.31675]
[1776379800516,60.42,74964.04,0.0,-0.00161,0.0,0.3147]
[1776379805551,60.42,74963.83,0.0,-0.00161,0.0,0.31475]
[1776379810586,60.42,74975.18,0.0,-0.00159,0.0,0.31193]
[1776379815621,60.42,74974.99,0.0,-0.00159,0.0,0.31198]
[1776379820658,60.42,74976.56,0.0,-0.00159,0.0,0.31159]
[1776379825690,60.42,74977.26,0.0,-0.00159,0.0,0.31142]
[1776379831734,60.42,74978.04,0.0,-0.00159,0.0,0.31079]
[1776379837188,60.42,74978.18,0.0,-0.00159,0.0,0.31076]
[1776379842811,60.42,74972.75,0.0,-0.00159,0.0,0.3121]
[1776379847846,60.42,74970.86,0.0,-0.0016,0.0,0.31257]
[1776379849860,60.42,74946.25,0.0,-0.00163,0.0,0.31872]
[1776379854895,60.42,74942.27,0.0,-0.00164,0.0,0.31972]
[1776379859930,60.42,74936.53,0.0,-0.00164,0.0,0.32118]
[1776379864979,60.42,74914.19,0.0,-0.00168,0.0,0.32689]
[1776379870012,60.42,74913.98,0.0,-0.00168,0.0,0.32695]
[1776379875053,60.42,74916.67,0.0,-0.00167,0.0,0.32625]
[1776379881089,60.42,74923.49,0.0,-0.00166,0.0,0.3245]
[1776379887539,60.42,74923.32,0.0,-0.00166,0.0,0.32455]
[1776379893174,60.42,74923.46,0.0,-0.00166,0.0,0.32406]
[1776379898209,60.42,74930.78,0.0,-0.00165,0.0,0.32219]
[1776379903247,60.42,74929.85,0.0,-0.00165,0.0,0.32243]
[1776379909286,60.42,74938.73,0.0,-0.00164,0.0,0.32018]
[1776379914321,60.42,74929.94,0.0,-0.00165,0.0,0.32241]
[1776379919357,60.42,74936.17,0.0,-0.00164,0.0,0.32082]
[1776379924392,60.42,74937.15,0.0,-0.00164,0.0,0.32058]
[1776379929427,60.42,74950.55,0.0,-0.00162,0.0,0.3172]
[1776379934465,60.42,74941.07,0.0,-0.00164,0.0,0.31958]
[1776379939499,60.42,74934.36,0.0,-0.00165,0.0,0.32128]
[1776379944536,60.42,74937.81,0.0,-0.00164,0.0,0.32041]
[1776379953598,60.42,74939.4,0.0,-0.00164,0.0,0.31956]
[1776379958633,60.42,74938.35,0.0,-0.00164,0.0,0.31983]
[1776379963667,60.42,74938.2,0.0,-0.00164,0.0,0.31987]
[1776379968719,60.42,74943.2,0.0,-0.00163,0.0,0.3186]
[1776379974765,60.42,74940.23,0.0,-0.00163,0.0,0.31935]
[1776379982823,60.42,74939.38,0.0,-0.00164,0.0,0.31957]
[1776379988240,60.42,74925.41,0.0,-0.00166,0.0,0.32312]
[1776379993898,60.42,74923.09,0.0,-0.00166,0.0,0.32371]
[1776379998933,60.42,74927.43,0.0,-0.00165,0.0,0.3226]
[1776380003968,60.42,74925.14,0.0,-0.00166,0.0,0.32319]
[1776380011019,60.42,74914.76,0.0,-0.00167,0.0,0.3254]
[1776380016052,60.42,74908.44,0.0,-0.00168,0.0,0.32702]
[1776380021087,60.42,74891.21,0.0,-0.0017,0.0,0.3315]
[1776380026122,60.42,74890.97,0.0,-0.0017,0.0,0.33156]
[1776380031157,60.42,74887.03,0.0,-0.00171,0.0,0.33259]
[1776380036192,60.42,74885.22,0.0,-0.00171,0.0,0.33307]
[1776380041229,60.42,74880.05,0.0,-0.00172,0.0,0.33443]
[1776380045256,60.42,74855.91,0.0,-0.00176,0.0,0.34084]
[1776380051297,60.42,74845.79,0.0,-0.00177,0.0,0.34356]
[1776380056332,60.42,74844.24,0.0,-0.00178,0.0,0.34398]
[1776380061369,60.42,74851.07,0.0,-0.00177,0.0,0.34214]
[1776380066403,60.42,74845.56,0.0,-0.00177,0.0,0.34362]
[1776380071438,60.42,74857.27,0.0,-0.00175,0.0,0.34001]
[1776380076473,60.42,74855.87,0.0,-0.00176,0.0,0.34038]
[1776380081508,60.42,74857.89,0.0,-0.00175,0.0,0.33984]
[1776380086543,60.42,74870.11,0.0,-0.00173,0.0,0.33659]
[1776380091578,60.42,74884.35,0.0,-0.00171,0.0,0.33284]
[1776380096613,60.42,74892.39,0.0,-0.0017,0.0,0.33073]
[1776380101648,60.42,74888.97,0.0,-0.00171,0.0,0.33163]
[1776380108696,60.42,74890.6,0.0,-0.0017,0.0,0.3312]
[1776380113732,60.42,74893.66,0.0,-0.0017,0.0,0.3304]
[1776380118767,60.42,74901.64,0.0,-0.00169,0.0,0.32833]
[1776380123802,60.42,74907.78,0.0,-0.00168,0.0,0.32674]
[1776380129223,60.42,74910.14,0.0,-0.00167,0.0,0.32613]
[1776380134878,60.42,74912.12,0.0,-0.00167,0.0,0.32518]
[1776380139916,60.42,74913.06,0.0,-0.00167,0.0,0.32493]
[1776380146965,60.42,74904.63,0.0,-0.00168,0.0,0.3271]
[1776380152000,60.42,74910.37,0.0,-0.00167,0.0,0.32563]
[1776380159436,60.42,74910.81,0.0,-0.00167,0.0,0.32551]
[1776380165096,60.42,74911.71,0.0,-0.00167,0.0,0.32528]
[1776380170130,60.42,74912.43,0.0,-0.00167,0.0,0.3251]
[1776380176172,60.42,74912.85,0.0,-0.00167,0.0,0.32499]
[1776380181206,60.42,74914.89,0.0,-0.00166,0.0,0.32446]
[1776380186243,60.42,74912.39,0.0,-0.00167,0.0,0.32511]
[1776380191279,60.42,74912.17,0.0,-0.00167,0.0,0.32471]
[1776380196314,60.42,74914.05,0.0,-0.00166,0.0,0.32423]
[1776380201349,60.42,74916.94,0.0,-0.00166,0.0,0.32349]
[1776380206385,60.42,74924.02,0.0,-0.00165,0.0,0.32168]
[1776380211421,60.42,74915.23,0.0,-0.00166,0.0,0.32393]
[1776380216456,60.42,74913.6,0.0,-0.00166,0.0,0.32435]
[1776380221490,60.42,74906.4,0.0,-0.00168,0.0,0.3262]
[1776380224513,60.42,74882.33,0.0,-0.00171,0.0,0.33245]
[1776380229547,60.42,74871.69,0.0,-0.00173,0.0,0.33525]
[1776380234582,60.42,74869.09,0.0,-0.00173,0.0,0.33594]
[1776380239617,60.42,74868.62,0.0,-0.00173,0.0,0.33606]
[1776380244652,60.42,74869.62,0.0,-0.00173,0.0,0.3358]
[1776380249687,60.42,74871.09,0.0,-0.00173,0.0,0.33541]
[1776380254721,60.42,74870.37,0.0,-0.00173,0.0,0.33514]
[1776380260766,60.42,74867.52,0.0,-0.00173,0.0,0.33589]
[1776380265801,60.42,74863.93,0.0,-0.00174,0.0,0.33684]
[1776380270835,60.42,74863.01,0.0,-0.00174,0.0,0.33709]
[1776380274869,60.42,74884.57,0.0,-0.00171,0.0,0.33141]
[1776380279904,60.42,74889.79,0.0,-0.0017,0.0,0.33005]
[1776380284939,60.42,74891.7,0.0,-0.00169,0.0,0.32955]
[1776380290349,60.42,74890.36,0.0,-0.0017,0.0,0.3299]
[1776380296016,60.42,74888.13,0.0,-0.0017,0.0,0.33048]
[1776380305084,60.42,74885.44,0.0,-0.0017,0.0,0.33118]
[1776380310488,60.42,74876.74,0.0,-0.00172,0.0,0.33346]
[1776380316162,60.42,74875.33,0.0,-0.00172,0.0,0.33337]
[1776380321196,60.42,74884.91,0.0,-0.0017,0.0,0.33086]
[1776380326231,60.42,74884.87,0.0,-0.0017,0.0,0.33087]
[1776380332273,60.42,74883.2,0.0,-0.00171,0.0,0.33131]
[1776380337307,60.42,74880.31,0.0,-0.00171,0.0,0.33207]
[1776380343352,60.42,74878.68,0.0,-0.00171,0.0,0.33249]
[1776380348385,60.42,74877.67,0.0,-0.00171,0.0,0.33276]
[1776380355434,60.42,74876.41,0.0,-0.00172,0.0,0.33309]
[1776380360838,60.42,74874.21,0.0,-0.00172,0.0,0.33367]
[1776380367518,60.42,74872.9,0.0,-0.00172,0.0,0.33401]
[1776380373561,60.42,74872.05,0.0,-0.00172,0.0,0.33378]
[1776380378594,60.42,74871.85,0.0,-0.00172,0.0,0.33383]
[1776380383630,60.42,74871.27,0.0,-0.00172,0.0,0.33398]
[1776380388664,60.42,74871.07,0.0,-0.00172,0.0,0.33403]
[1776380394707,60.42,74870.87,0.0,-0.00172,0.0,0.33409]
[1776380399742,60.42,74870.17,0.0,-0.00172,0.0,0.33427]
[1776380403770,60.42,74850.99,0.0,-0.00175,0.0,0.33936]
[1776380410826,60.42,74841.8,0.0,-0.00177,0.0,0.34182]
[1776380415861,60.42,74844.07,0.0,-0.00176,0.0,0.34121]
[1776380421903,60.42,74841.32,0.0,-0.00177,0.0,0.34195]
[1776380426938,60.42,74837.33,0.0,-0.00177,0.0,0.34302]
[1776380431974,60.42,74835.92,0.0,-0.00177,0.0,0.34293]
[1776380437009,60.42,74848.52,0.0,-0.00175,0.0,0.33955]
[1776380442059,60.42,74851.02,0.0,-0.00175,0.0,0.33888]
[1776380447090,60.42,74861.34,0.0,-0.00173,0.0,0.33614]
[1776380452127,60.42,74865.36,0.0,-0.00173,0.0,0.33508]
[1776380457163,60.42,74865.32,0.0,-0.00173,0.0,0.33509]
[1776380462197,60.42,74880.28,0.0,-0.0017,0.0,0.33116]
[1776380467240,60.42,74880.93,0.0,-0.0017,0.0,0.33099]
[1776380474280,60.42,74882.52,0.0,-0.0017,0.0,0.33057]
[1776380479315,60.42,74885.82,0.0,-0.0017,0.0,0.32971]
[1776380484350,60.42,74890.67,0.0,-0.00169,0.0,0.32845]
[1776380490392,60.42,74872.38,0.0,-0.00172,0.0,0.33323]
[1776380495427,60.42,74885.55,0.0,-0.00169,0.0,0.32933]
[1776380499454,60.42,74906.94,0.0,-0.00166,0.0,0.32381]
[1776380504490,60.42,74919.03,0.0,-0.00165,0.0,0.32072]
[1776380509525,60.42,74922.2,0.0,-0.00164,0.0,0.31992]
[1776380514560,60.42,74923.67,0.0,-0.00164,0.0,0.31955]
[1776380519595,60.42,74925.05,0.0,-0.00164,0.0,0.3192]
[1776380524630,60.42,74924.09,0.0,-0.00164,0.0,0.31944]
[1776380529710,60.42,74923.86,0.0,-0.00164,0.0,0.3195]
[1776380535707,60.42,74910.44,0.0,-0.00166,0.0,0.32291]
[1776380540742,60.42,74913.46,0.0,-0.00165,0.0,0.32214]
[1776380545782,60.42,74903.53,0.0,-0.00167,0.0,0.32468]
[1776380552180,60.42,74917.71,0.0,-0.00164,0.0,0.32061]
[1776380557862,60.42,74918.12,0.0,-0.00164,0.0,0.32051]
[1776380562901,60.42,74917.02,0.0,-0.00165,0.0,0.32079]
[1776380567932,60.42,74926.26,0.0,-0.00163,0.0,0.31845]
[1776380572967,60.42,74925.79,0.0,-0.00163,0.0,0.31857]
[1776380578001,60.42,74924.64,0.0,-0.00163,0.0,0.31886]
[1776380583037,60.42,74923.72,0.0,-0.00164,0.0,0.31909]
[1776380588074,60.42,74924.53,0.0,-0.00164,0.0,0.31889]
[1776380590087,60.42,74891.31,0.0,-0.00168,0.0,0.32738]
[1776380595122,60.42,74898.07,0.0,-0.00167,0.0,0.32564]
[1776380598146,60.42,74921.28,0.0,-0.00164,0.0,0.31971]
[1776380603181,60.42,74922.34,0.0,-0.00164,0.0,0.31944]
[1776380608223,60.42,74923.3,0.0,-0.00164,0.0,0.3192]
[1776380613257,60.42,74921.64,0.0,-0.00164,0.0,0.31917]
[1776380618296,60.42,74931.98,0.0,-0.00162,0.0,0.31657]
[1776380623332,60.42,74945.1,0.0,-0.0016,0.0,0.31329]
[1776380628369,60.42,74946.02,0.0,-0.0016,0.0,0.31306]
[1776380633404,60.42,74939.19,0.0,-0.00161,0.0,0.31476]
[1776380638438,60.42,74930.42,0.0,-0.00162,0.0,0.31696]
[1776380643473,60.42,74926.84,0.0,-0.00163,0.0,0.31786]
[1776380648508,60.42,74923.85,0.0,-0.00163,0.0,0.31862]
[1776380653542,60.42,74925.31,0.0,-0.00163,0.0,0.31825]
[1776380660591,60.42,74925.2,0.0,-0.00163,0.0,0.31827]
[1776380665628,60.42,74924.94,0.0,-0.00163,0.0,0.31834]
[1776380670664,60.42,74923.34,0.0,-0.00163,0.0,0.31874]
[1776380675698,60.42,74925.55,0.0,-0.00163,0.0,0.31774]
[1776380680733,60.42,74924.93,0.0,-0.00163,0.0,0.3179]
[1776380685773,60.42,74925.63,0.0,-0.00163,0.0,0.31772]
[1776380688790,60.42,74961.53,0.0,-0.00158,0.0,0.30879]
[1776380693826,60.42,74974.96,0.0,-0.00156,0.0,0.30551]
[1776380698862,60.42,74967.54,0.0,-0.00157,0.0,0.30732]
[1776380703896,60.42,74968.09,0.0,-0.00157,0.0,0.30719]
[1776380707929,60.42,74989.53,0.0,-0.00154,0.0,0.30198]
[1776380711958,60.42,75008.35,0.0,-0.00151,0.0,0.29749]
[1776380716999,60.42,75000.45,0.0,-0.00152,0.0,0.29937]
[1776380722028,60.42,75006.52,0.0,-0.00152,0.0,0.29792]
[1776380727064,60.42,75009.47,0.0,-0.00151,0.0,0.29722]
[1776380732099,60.42,75014.26,0.0,-0.0015,0.0,0.29567]
[1776380737134,60.42,75009.61,0.0,-0.00151,0.0,0.29677]
[1776380742170,60.42,75007.96,0.0,-0.00151,0.0,0.29716]
[1776380747206,60.42,75003.45,0.0,-0.00152,0.0,0.29823]
[1776380752239,60.42,75004.27,0.0,-0.00152,0.0,0.29803]
[1776380757274,60.42,75004.68,0.0,-0.00152,0.0,0.29794]
[1776380762308,60.42,75006.33,0.0,-0.00151,0.0,0.29754]
[1776380767344,60.42,75014.73,0.0,-0.0015,0.0,0.29556]
[1776380772378,60.42,75011.68,0.0,-0.00151,0.0,0.29628]
[1776380780437,60.42,75010.71,0.0,-0.00151,0.0,0.29651]
[1776380788494,60.42,75010.57,0.0,-0.00151,0.0,0.29654]
[1776380793879,60.42,75005.45,0.0,-0.00151,0.0,0.29733]
[1776380799567,60.42,75004.63,0.0,-0.00151,0.0,0.29753]
[1776380804603,60.42,74998.87,0.0,-0.00152,0.0,0.2989]
[1776380809638,60.42,74998.3,0.0,-0.00152,0.0,0.29904]
[1776380814673,60.42,74991.31,0.0,-0.00153,0.0,0.30071]
[1776380820715,60.42,74992.12,0.0,-0.00153,0.0,0.30051]
[1776380825750,60.42,75000.12,0.0,-0.00152,0.0,0.2986]
[1776380830788,60.42,75011.5,0.0,-0.00151,0.0,0.2959]
[1776380835823,60.42,75008.99,0.0,-0.00151,0.0,0.29649]
[1776380840862,60.42,75009.7,0.0,-0.00151,0.0,0.29633]
[1776380845897,60.42,75009.66,0.0,-0.00151,0.0,0.29634]
[1776380850933,60.42,75011.12,0.0,-0.00151,0.0,0.29599]
[1776380855966,60.42,75009.69,0.0,-0.00151,0.0,0.29591]
[1776380861003,60.42,75008.12,0.0,-0.00151,0.0,0.29628]
[1776380866036,60.42,75009.56,0.0,-0.00151,0.0,0.29594]
[1776380871072,60.42,75009.26,0.0,-0.00151,0.0,0.29601]
[1776380876107,60.42,75009.99,0.0,-0.00151,0.0,0.29584]
[1776380881144,60.42,75010.23,0.0,-0.0015,0.0,0.29578]
[1776380886177,60.42,75008.41,0.0,-0.00151,0.0,0.29621]
[1776380891216,60.42,75008.79,0.0,-0.00151,0.0,0.29612]
[1776380896247,60.42,74995.25,0.0,-0.00153,0.0,0.29934]
[1776380901286,60.42,74987.32,0.0,-0.00154,0.0,0.30124]
[1776380906330,60.42,74995.4,0.0,-0.00152,0.0,0.29931]
[1776380911365,60.42,74997.54,0.0,-0.00152,0.0,0.29837]
[1776380912522,60.42,74997.54,0.0,-0.00152,0.0,0.29837]
[1776380912528,60.42,74996.6,0.0,-0.00152,0.0,0.2986]
[1776380919422,60.42,74997.75,0.0,-0.00152,0.0,0.29832]
[1776380924457,60.42,74999.22,0.0,-0.00152,0.0,0.29797]
[1776380930498,60.42,74999.11,0.0,-0.00152,0.0,0.298]
[1776380935534,60.42,74999.45,0.0,-0.00152,0.0,0.29792]
[1776380940569,60.42,74999.25,0.0,-0.00152,0.0,0.29797]
[1776380945604,60.42,75002.21,0.0,-0.00151,0.0,0.29726]
[1776380950640,60.42,75009.05,0.0,-0.0015,0.0,0.29564]
[1776380955676,60.42,75017.39,0.0,-0.00149,0.0,0.29368]
[1776380960709,60.42,75020.49,0.0,-0.00149,0.0,0.29295]
[1776380965747,60.42,75019.82,0.0,-0.00149,0.0,0.29311]
[1776380970780,60.42,75019.66,0.0,-0.00149,0.0,0.29314]
[1776380975815,60.42,75017.22,0.0,-0.00149,0.0,0.2933]
[1776380985885,60.42,75008.95,0.0,-0.0015,0.0,0.29525]
[1776380990920,60.42,75008.12,0.0,-0.0015,0.0,0.29544]
[1776380995955,60.42,75008.13,0.0,-0.0015,0.0,0.29544]
[1776381000990,60.42,75008.39,0.0,-0.0015,0.0,0.29538]
[1776381006030,60.42,75012.07,0.0,-0.0015,0.0,0.29451]
[1776381011061,60.42,75020.96,0.0,-0.00149,0.0,0.29242]
[1776381016096,60.42,75022.91,0.0,-0.00148,0.0,0.29197]
[1776381021474,60.42,75021.04,0.0,-0.00149,0.0,0.29241]
[1776381027516,60.42,75019.44,0.0,-0.00149,0.0,0.29278]
[1776381033216,60.42,75019.44,0.0,-0.00149,0.0,0.29236]
[1776381043286,60.42,75016.82,0.0,-0.00149,0.0,0.29298]
[1776381050334,60.42,75012.51,0.0,-0.0015,0.0,0.29399]
[1776381057726,60.42,75010.92,0.0,-0.0015,0.0,0.29436]
[1776381064445,60.42,75009.28,0.0,-0.0015,0.0,0.29475]
[1776381071484,60.42,75014.32,0.0,-0.00149,0.0,0.29357]
[1776381077526,60.42,75019.07,0.0,-0.00149,0.0,0.29245]
[1776381082562,60.42,75015.36,0.0,-0.00149,0.0,0.29332]
[1776381087596,60.42,75014.56,0.0,-0.00149,0.0,0.29351]
[1776381092632,60.42,75015.14,0.0,-0.00149,0.0,0.29296]
[1776381097667,60.42,75015.51,0.0,-0.00149,0.0,0.29287]
[1776381102703,60.42,75022.13,0.0,-0.00148,0.0,0.29132]
[1776381107737,60.42,75028.37,0.0,-0.00147,0.0,0.28987]
[1776381112772,60.42,75032.01,0.0,-0.00147,0.0,0.28903]
[1776381117807,60.42,75026.72,0.0,-0.00147,0.0,0.29025]
[1776381122843,60.42,75025.57,0.0,-0.00148,0.0,0.29052]
[1776381128227,60.42,75020.23,0.0,-0.00148,0.0,0.29177]
[1776381131907,60.42,74998.85,0.0,-0.00151,0.0,0.2968]
[1776381136942,60.42,74985.62,0.0,-0.00153,0.0,0.29995]
[1776381141978,60.42,74985.17,0.0,-0.00153,0.0,0.30006]
[1776381146006,60.42,75007.21,0.0,-0.0015,0.0,0.29482]
[1776381151044,60.42,75009.18,0.0,-0.0015,0.0,0.29394]
[1776381156079,60.42,75010.59,0.0,-0.00149,0.0,0.29361]
[1776381161117,60.42,75009.68,0.0,-0.0015,0.0,0.29382]
[1776381166152,60.42,75009.03,0.0,-0.0015,0.0,0.29398]
[1776381171189,60.42,75003.6,0.0,-0.0015,0.0,0.29526]
[1776381176221,60.42,75006.5,0.0,-0.0015,0.0,0.29457]
[1776381181257,60.42,75006.83,0.0,-0.0015,0.0,0.29449]
[1776381186292,60.42,75003.03,0.0,-0.0015,0.0,0.29539]
[1776381191329,60.42,74997.33,0.0,-0.00151,0.0,0.29674]
[1776381196362,60.42,74994.56,0.0,-0.00152,0.0,0.2974]
[1776381201402,60.42,75004.94,0.0,-0.0015,0.0,0.29494]
[1776381206431,60.42,75005.07,0.0,-0.0015,0.0,0.29491]
[1776381211467,60.42,75006.21,0.0,-0.0015,0.0,0.29422]
[1776381216502,60.42,75005.68,0.0,-0.0015,0.0,0.29435]
[1776381222544,60.42,75005.41,0.0,-0.0015,0.0,0.29441]
[1776381227580,60.42,75001.17,0.0,-0.0015,0.0,0.29541]
[1776381232613,60.42,74997.29,0.0,-0.00151,0.0,0.29633]
[1776381237649,60.42,74999.09,0.0,-0.00151,0.0,0.2959]
[1776381242683,60.42,74998.93,0.0,-0.00151,0.0,0.29594]
[1776381247719,60.42,74997.34,0.0,-0.00151,0.0,0.29632]
[1776381252753,60.42,74990.4,0.0,-0.00152,0.0,0.29797]
[1776381259157,60.42,74991.93,0.0,-0.00152,0.0,0.2976]
[1776381264838,60.42,75000.42,0.0,-0.00151,0.0,0.29559]
[1776381269875,60.42,75005.55,0.0,-0.0015,0.0,0.29438]
[1776381274910,60.42,75005.5,0.0,-0.0015,0.0,0.29397]
[1776381279945,60.42,75007.4,0.0,-0.00149,0.0,0.29352]
[1776381284980,60.42,75007.5,0.0,-0.00149,0.0,0.2935]
[1776381290016,60.42,75005.93,0.0,-0.0015,0.0,0.29387]
[1776381297064,60.42,75005.19,0.0,-0.0015,0.0,0.29404]
[1776381302099,60.42,75003.98,0.0,-0.0015,0.0,0.29433]
[1776381308141,60.42,75007.99,0.0,-0.00149,0.0,0.29339]
[1776381313175,60.42,75006.55,0.0,-0.0015,0.0,0.29372]
[1776381319580,60.42,75005.85,0.0,-0.0015,0.0,0.29389]
[1776381325259,60.42,74999.14,0.0,-0.00151,0.0,0.29547]
[1776381330295,60.42,74995.92,0.0,-0.00151,0.0,0.29623]
[1776381335330,60.42,74981.59,0.0,-0.00153,0.0,0.29922]
[1776381340365,60.42,74975.78,0.0,-0.00153,0.0,0.30062]
[1776381345401,60.42,74971.75,0.0,-0.00154,0.0,0.30158]
[1776381353456,60.42,74971.37,0.0,-0.00154,0.0,0.30168]
[1776381358491,60.42,74970.23,0.0,-0.00154,0.0,0.30195]
[1776381363526,60.42,74962.65,0.0,-0.00155,0.0,0.30378]
[1776381368562,60.42,74953.89,0.0,-0.00156,0.0,0.30591]
[1776381371602,60.42,74931.26,0.0,-0.0016,0.0,0.31148]
[1776381376628,60.42,74929.81,0.0,-0.0016,0.0,0.31184]
[1776381381662,60.42,74931.13,0.0,-0.0016,0.0,0.31151]
[1776381386698,60.42,74937.87,0.0,-0.00159,0.0,0.30984]
[1776381391733,60.42,74938.35,0.0,-0.00158,0.0,0.30929]
[1776381396767,60.42,74937.77,0.0,-0.00159,0.0,0.30943]
[1776381401803,60.42,74936.56,0.0,-0.00159,0.0,0.30973]
[1776381409858,60.42,74935.79,0.0,-0.00159,0.0,0.30992]
[1776381414894,60.42,74934.5,0.0,-0.00159,0.0,0.31024]
[1776381420282,60.42,74933.86,0.0,-0.00159,0.0,0.3104]
[1776381425970,60.42,74927.04,0.0,-0.0016,0.0,0.31209]
[1776381431006,60.42,74927.77,0.0,-0.0016,0.0,0.31191]
[1776381437049,60.42,74931.4,0.0,-0.00159,0.0,0.31101]
[1776381442084,60.42,74931.95,0.0,-0.00159,0.0,0.31087]
[1776381448128,60.42,74932.94,0.0,-0.00159,0.0,0.31063]
[1776381453161,60.42,74933.75,0.0,-0.00159,0.0,0.30999]
[1776381456181,60.42,74954.71,0.0,-0.00156,0.0,0.30485]
[1776381461216,60.42,74960.22,0.0,-0.00155,0.0,0.30352]
[1776381466254,60.42,74968.27,0.0,-0.00154,0.0,0.30157]
[1776381471293,60.42,74959.09,0.0,-0.00155,0.0,0.30379]
[1776381476328,60.42,74962.99,0.0,-0.00155,0.0,0.30285]
[1776381482371,60.42,74962.38,0.0,-0.00155,0.0,0.30299]
[1776381487414,60.42,74965.83,0.0,-0.00154,0.0,0.30216]
[1776381492470,60.42,74975.16,0.0,-0.00153,0.0,0.29992]
[1776381498512,60.42,74974.6,0.0,-0.00153,0.0,0.30005]
[1776381503547,60.42,74981.85,0.0,-0.00152,0.0,0.29832]
[1776381508583,60.42,74976.38,0.0,-0.00153,0.0,0.29962]
[1776381513618,60.42,74968.55,0.0,-0.00154,0.0,0.30108]
[1776381518653,60.42,74969.59,0.0,-0.00154,0.0,0.30083]
[1776381523688,60.42,74969.97,0.0,-0.00154,0.0,0.30074]
[1776381528727,60.42,74972.27,0.0,-0.00153,0.0,0.30018]
[1776381537790,60.42,74973.05,0.0,-0.00153,0.0,0.3]
[1776381542828,60.42,74961.22,0.0,-0.00155,0.0,0.30285]
[1776381547871,60.42,74960.97,0.0,-0.00155,0.0,0.30291]
[1776381553913,60.42,74961.52,0.0,-0.00155,0.0,0.30277]
[1776381558954,60.42,74966.03,0.0,-0.00154,0.0,0.30168]
[1776381563991,60.42,74964.87,0.0,-0.00154,0.0,0.30196]
[1776381570036,60.42,74965.12,0.0,-0.00154,0.0,0.3019]
[1776381575070,60.42,74968.04,0.0,-0.00154,0.0,0.30077]
[1776381580104,60.42,74970.88,0.0,-0.00153,0.0,0.30009]
[1776381585141,60.42,74976.81,0.0,-0.00152,0.0,0.29867]
[1776381592189,60.42,74979.75,0.0,-0.00152,0.0,0.29797]
[1776381597223,60.42,74985.33,0.0,-0.00151,0.0,0.29664]
[1776381602258,60.42,74997.22,0.0,-0.0015,0.0,0.29383]
[1776381607297,60.42,75001.03,0.0,-0.00149,0.0,0.29294]
[1776381612329,60.42,75002.55,0.0,-0.00149,0.0,0.29258]
[1776381617364,60.42,74994.85,0.0,-0.0015,0.0,0.29439]
[1776381622398,60.42,74995.74,0.0,-0.0015,0.0,0.29418]
[1776381627437,60.42,75007.04,0.0,-0.00148,0.0,0.29153]
[1776381632472,60.42,75008.54,0.0,-0.00148,0.0,0.29076]
[1776381639521,60.42,75018.53,0.0,-0.00147,0.0,0.28844]
[1776381645562,60.42,75020.15,0.0,-0.00146,0.0,0.28807]
[1776381650600,60.42,75020.12,0.0,-0.00146,0.0,0.28807]
[1776381657648,60.42,75020.68,0.0,-0.00146,0.0,0.28795]
[1776381662700,60.42,75030.58,0.0,-0.00145,0.0,0.28566]
[1776381667734,60.42,75034.8,0.0,-0.00145,0.0,0.2847]
[1776381672769,60.42,75035.07,0.0,-0.00145,0.0,0.28464]
[1776381677809,60.42,75028.18,0.0,-0.00145,0.0,0.28622]
[1776381680831,60.42,75050.19,0.0,-0.00143,0.0,0.2812]
[1776381685860,60.42,75056.83,0.0,-0.00142,0.0,0.2797]
[1776381690896,60.42,75056.38,0.0,-0.00142,0.0,0.2798]
[1776381695933,60.42,75055.98,0.0,-0.00142,0.0,0.27949]
[1776381698966,60.42,75072.9,0.0,-0.0014,0.0,0.2757]
[1776381703997,60.42,75070.69,0.0,-0.0014,0.0,0.27619]
[1776381709033,60.42,75071.32,0.0,-0.0014,0.0,0.27605]
[1776381714067,60.42,75075.25,0.0,-0.00139,0.0,0.27518]
[1776381719103,60.42,75072.87,0.0,-0.0014,0.0,0.27571]
[1776381724138,60.42,75072.61,0.0,-0.0014,0.0,0.27576]
[1776381729173,60.42,75075.14,0.0,-0.00139,0.0,0.2752]
[1776381734208,60.42,75080.77,0.0,-0.00139,0.0,0.27396]
[1776381739243,60.42,75066.95,0.0,-0.0014,0.0,0.27703]
[1776381744279,60.42,75063.98,0.0,-0.00141,0.0,0.27769]
[1776381750321,60.42,75062.05,0.0,-0.00141,0.0,0.27812]
[1776381755356,60.42,75051.64,0.0,-0.00142,0.0,0.28006]
[1776381760391,60.42,75054.44,0.0,-0.00142,0.0,0.27943]
[1776381765431,60.42,75042.14,0.0,-0.00143,0.0,0.28221]
[1776381770461,60.42,75043.49,0.0,-0.00143,0.0,0.28191]
[1776381775496,60.42,75043.81,0.0,-0.00143,0.0,0.28183]
[1776381780531,60.42,75042.69,0.0,-0.00143,0.0,0.28209]
[1776381785566,60.42,75030.6,0.0,-0.00145,0.0,0.28484]
[1776381790601,60.42,75031.73,0.0,-0.00145,0.0,0.28459]
[1776381796643,60.42,75032.46,0.0,-0.00144,0.0,0.28442]
[1776381801678,60.42,75026.0,0.0,-0.00145,0.0,0.2859]
[1776381806713,60.42,75032.04,0.0,-0.00145,0.0,0.28451]
[1776381811754,60.42,75041.43,0.0,-0.00143,0.0,0.28197]
[1776381816786,60.42,75047.47,0.0,-0.00142,0.0,0.2806]
[1776381821821,60.42,75039.71,0.0,-0.00143,0.0,0.28236]
[1776381826857,60.42,75042.96,0.0,-0.00143,0.0,0.28162]
[1776381831892,60.42,75052.95,0.0,-0.00142,0.0,0.27936]
[1776381837934,60.42,75053.18,0.0,-0.00142,0.0,0.27931]
[1776381843274,60.42,75057.46,0.0,-0.00141,0.0,0.27835]
[1776381849012,60.42,75054.74,0.0,-0.00141,0.0,0.27896]
[1776381854046,60.42,75053.53,0.0,-0.00142,0.0,0.27923]
[1776381859088,60.42,75069.15,0.0,-0.0014,0.0,0.27574]
[1776381864124,60.42,75081.94,0.0,-0.00138,0.0,0.27291]
[1776381869166,60.42,75116.05,0.0,-0.00134,0.0,0.26548]
[1776381874206,60.42,75119.51,0.0,-0.00133,0.0,0.26436]
[1776381879250,60.42,75132.51,0.0,-0.00132,0.0,0.26158]
[1776381884287,60.42,75120.51,0.0,-0.00133,0.0,0.26414]
[1776381889322,60.42,75102.18,0.0,-0.00135,0.0,0.26809]
[1776381894359,60.42,75101.1,0.0,-0.00135,0.0,0.26832]
[1776381899394,60.42,75102.83,0.0,-0.00135,0.0,0.26795]
[1776381904429,60.42,75089.29,0.0,-0.00137,0.0,0.2709]
[1776381909464,60.42,75086.63,0.0,-0.00137,0.0,0.27148]
[1776381914500,60.42,75087.93,0.0,-0.00137,0.0,0.2712]
[1776381919534,60.42,75091.64,0.0,-0.00137,0.0,0.27039]
[1776381924569,60.42,75098.22,0.0,-0.00136,0.0,0.26895]
[1776381929604,60.42,75097.42,0.0,-0.00136,0.0,0.26912]
[1776381934639,60.42,75091.94,0.0,-0.00136,0.0,0.26993]
[1776381939674,60.42,75091.3,0.0,-0.00136,0.0,0.27007]
[1776381944710,60.42,75091.13,0.0,-0.00136,0.0,0.27011]
[1776381949744,60.42,75073.77,0.0,-0.00139,0.0,0.27392]
[1776381954780,60.42,75083.15,0.0,-0.00137,0.0,0.27185]
[1776381959817,60.42,75076.8,0.0,-0.00138,0.0,0.27325]
[1776381964851,60.42,75064.68,0.0,-0.0014,0.0,0.27594]
[1776381969885,60.42,75062.44,0.0,-0.0014,0.0,0.27644]
[1776381974920,60.42,75062.72,0.0,-0.0014,0.0,0.27638]
[1776381979962,60.42,75069.06,0.0,-0.00139,0.0,0.27496]
[1776381984998,60.42,75073.17,0.0,-0.00139,0.0,0.27405]
[1776381990032,60.42,75074.0,0.0,-0.00139,0.0,0.27387]
[1776381995067,60.42,75074.28,0.0,-0.00138,0.0,0.27341]
[1776382000102,60.42,75073.41,0.0,-0.00138,0.0,0.27361]
[1776382007152,60.42,75070.61,0.0,-0.00139,0.0,0.27422]
[1776382012190,60.42,75066.62,0.0,-0.00139,0.0,0.27511]
[1776382017225,60.42,75071.85,0.0,-0.00139,0.0,0.27395]
[1776382022260,60.42,75072.52,0.0,-0.00139,0.0,0.2738]
[1776382027297,60.42,75056.45,0.0,-0.00141,0.0,0.27738]
[1776382032332,60.42,75055.81,0.0,-0.00141,0.0,0.27752]
[1776382038375,60.42,75055.82,0.0,-0.00141,0.0,0.27752]
[1776382043409,60.42,75054.0,0.0,-0.00141,0.0,0.27793]
[1776382049451,60.42,75059.99,0.0,-0.0014,0.0,0.27659]
[1776382054487,60.42,75053.53,0.0,-0.00141,0.0,0.27763]
[1776382059521,60.42,75051.85,0.0,-0.00141,0.0,0.27801]
[1776382064556,60.42,75048.99,0.0,-0.00141,0.0,0.27865]
[1776382069592,60.42,75045.5,0.0,-0.00142,0.0,0.27943]
[1776382075634,60.42,75042.55,0.0,-0.00142,0.0,0.2801]
[1776382080668,60.42,75041.68,0.0,-0.00142,0.0,0.2803]
[1776382085704,60.42,75033.22,0.0,-0.00143,0.0,0.28221]
[1776382090741,60.42,75034.98,0.0,-0.00143,0.0,0.28181]
[1776382095777,60.42,75043.08,0.0,-0.00142,0.0,0.27998]
[1776382100811,60.42,75045.9,0.0,-0.00142,0.0,0.27934]
[1776382105846,60.42,75048.37,0.0,-0.00141,0.0,0.27879]
[1776382110881,60.42,75053.39,0.0,-0.00141,0.0,0.27766]
[1776382115916,60.42,75049.71,0.0,-0.00141,0.0,0.27809]
[1776382121958,60.42,75052.85,0.0,-0.00141,0.0,0.27738]
[1776382128000,60.42,75054.2,0.0,-0.0014,0.0,0.27708]
[1776382133036,60.42,75051.26,0.0,-0.00141,0.0,0.27774]
[1776382138072,60.42,75050.14,0.0,-0.00141,0.0,0.27799]
[1776382143109,60.42,75049.28,0.0,-0.00141,0.0,0.27818]
[1776382148140,60.42,75044.46,0.0,-0.00142,0.0,0.27927]
[1776382153177,60.42,75044.3,0.0,-0.00142,0.0,0.2793]
[1776382158210,60.42,75047.67,0.0,-0.00141,0.0,0.27854]
[1776382163249,60.42,75047.32,0.0,-0.00141,0.0,0.27862]
[1776382169288,60.42,75048.74,0.0,-0.00141,0.0,0.2783]
[1776382174324,60.42,75045.33,0.0,-0.00141,0.0,0.27867]
[1776382179358,60.42,75036.76,0.0,-0.00142,0.0,0.2806]
[1776382184395,60.42,75037.97,0.0,-0.00142,0.0,0.28033]
[1776382189427,60.42,75049.52,0.0,-0.00141,0.0,0.27773]
[1776382194463,60.42,75050.8,0.0,-0.00141,0.0,0.27744]
[1776382199506,60.42,75052.43,0.0,-0.00141,0.0,0.27708]
[1776382204536,60.42,75039.7,0.0,-0.00142,0.0,0.27994]
[1776382209592,60.42,75041.18,0.0,-0.00142,0.0,0.2796]
[1776382215993,60.42,75047.72,0.0,-0.00141,0.0,0.27813]
[1776382221655,60.42,75049.94,0.0,-0.00141,0.0,0.27763]
[1776382227697,60.42,75051.94,0.0,-0.00141,0.0,0.27719]
[1776382232732,60.42,75051.28,0.0,-0.0014,0.0,0.27693]
[1776382237767,60.42,75045.71,0.0,-0.00141,0.0,0.27818]
[1776382244838,60.42,75047.24,0.0,-0.00141,0.0,0.27784]
[1776382249861,60.42,75047.67,0.0,-0.00141,0.0,0.27774]
[1776382254896,60.42,75057.07,0.0,-0.0014,0.0,0.27564]
[1776382259931,60.42,75060.43,0.0,-0.00139,0.0,0.2749]
[1776382264968,60.42,75060.06,0.0,-0.00139,0.0,0.27498]
[1776382270000,60.42,75066.42,0.0,-0.00139,0.0,0.27357]
[1776382275037,60.42,75062.56,0.0,-0.00139,0.0,0.27442]
[1776382280074,60.42,75057.72,0.0,-0.0014,0.0,0.2755]
[1776382285107,60.42,75056.15,0.0,-0.0014,0.0,0.27585]
[1776382290147,60.42,75057.81,0.0,-0.0014,0.0,0.27548]
[1776382295180,60.42,75066.0,0.0,-0.00138,0.0,0.27327]
[1776382300215,60.42,75066.39,0.0,-0.00138,0.0,0.27318]
[1776382305249,60.42,75068.4,0.0,-0.00138,0.0,0.27274]
[1776382310285,60.42,75069.54,0.0,-0.00138,0.0,0.27248]
[1776382315320,60.42,75075.26,0.0,-0.00137,0.0,0.27123]
[1776382320355,60.42,75078.03,0.0,-0.00137,0.0,0.27062]
[1776382325392,60.42,75103.01,0.0,-0.00134,0.0,0.2652]
[1776382330426,60.42,75107.61,0.0,-0.00133,0.0,0.26421]
[1776382335463,60.42,75105.58,0.0,-0.00134,0.0,0.26465]
[1776382336843,60.42,75055.92,0.0,-0.0014,0.0,0.2755]
[1776382342512,60.42,75051.42,0.0,-0.0014,0.0,0.2765]
[1776382347551,60.42,75053.07,0.0,-0.0014,0.0,0.27614]
[1776382352587,60.42,75053.3,0.0,-0.0014,0.0,0.27569]
[1776382357621,60.42,75067.55,0.0,-0.00138,0.0,0.27253]
[1776382362657,60.42,75066.88,0.0,-0.00138,0.0,0.27268]
[1776382367695,60.42,75068.07,0.0,-0.00138,0.0,0.27241]
[1776382372726,60.42,75058.28,0.0,-0.00139,0.0,0.27458]
[1776382377761,60.42,75054.36,0.0,-0.0014,0.0,0.27545]
[1776382382798,60.42,75042.62,0.0,-0.00141,0.0,0.27807]
[1776382387832,60.42,75050.29,0.0,-0.0014,0.0,0.27636]
[1776382392870,60.42,75058.76,0.0,-0.00139,0.0,0.27447]
[1776382397905,60.42,75064.62,0.0,-0.00138,0.0,0.27317]
[1776382404955,60.42,75054.61,0.0,-0.0014,0.0,0.27539]
[1776382409991,60.42,75056.31,0.0,-0.00139,0.0,0.27502]
[1776382415026,60.42,75065.7,0.0,-0.00138,0.0,0.27254]
[1776382420062,60.42,75065.88,0.0,-0.00138,0.0,0.2725]
[1776382425097,60.42,75067.06,0.0,-0.00138,0.0,0.27224]
[1776382430132,60.42,75054.59,0.0,-0.00139,0.0,0.275]
[1776382435166,60.42,75061.32,0.0,-0.00139,0.0,0.27351]
[1776382440201,60.42,75062.61,0.0,-0.00138,0.0,0.27322]
[1776382446242,60.42,75061.51,0.0,-0.00139,0.0,0.27347]
[1776382451279,60.42,75072.7,0.0,-0.00137,0.0,0.271]
[1776382457716,60.42,75080.39,0.0,-0.00136,0.0,0.26932]
[1776382463363,60.42,75081.11,0.0,-0.00136,0.0,0.26916]
[1776382468397,60.42,75081.61,0.0,-0.00136,0.0,0.26905]
[1776382473434,60.42,75068.83,0.0,-0.00137,0.0,0.27146]
[1776382478470,60.42,75068.24,0.0,-0.00138,0.0,0.27159]
[1776382483504,60.42,75068.73,0.0,-0.00137,0.0,0.27148]
[1776382488538,60.42,75067.51,0.0,-0.00138,0.0,0.27175]
[1776382493574,60.42,75078.55,0.0,-0.00136,0.0,0.26933]
[1776382498609,60.42,75069.52,0.0,-0.00137,0.0,0.27131]
[1776382503644,60.42,75067.35,0.0,-0.00138,0.0,0.27178]
[1776382508679,60.42,75056.83,0.0,-0.00139,0.0,0.27411]
[1776382513714,60.42,75054.39,0.0,-0.00139,0.0,0.27465]
[1776382518750,60.42,75053.46,0.0,-0.00139,0.0,0.27485]
[1776382523787,60.42,75060.54,0.0,-0.00138,0.0,0.27328]
[1776382528824,60.42,75058.79,0.0,-0.00139,0.0,0.27367]
[1776382533857,60.42,75059.15,0.0,-0.00138,0.0,0.2732]
[1776382538893,60.42,75059.76,0.0,-0.00138,0.0,0.27306]
[1776382543929,60.42,75051.36,0.0,-0.00139,0.0,0.27492]
[1776382548964,60.42,75047.43,0.0,-0.0014,0.0,0.2758]
[1776382553999,60.42,75047.12,0.0,-0.0014,0.0,0.27587]
[1776382560044,60.42,75046.78,0.0,-0.0014,0.0,0.27594]
[1776382565078,60.42,75057.08,0.0,-0.00139,0.0,0.27365]
[1776382570118,60.42,75055.6,0.0,-0.00139,0.0,0.27398]
[1776382578176,60.42,75054.23,0.0,-0.00139,0.0,0.27428]
[1776382584220,60.42,75051.12,0.0,-0.00139,0.0,0.27498]
[1776382589255,60.42,75059.48,0.0,-0.00138,0.0,0.27312]
[1776382594290,60.42,75063.18,0.0,-0.00138,0.0,0.27191]
[1776382599327,60.42,75062.29,0.0,-0.00138,0.0,0.27211]
[1776382604359,60.42,75065.96,0.0,-0.00137,0.0,0.2713]
[1776382608387,60.42,75086.4,0.0,-0.00135,0.0,0.26684]
[1776382613424,60.42,75100.12,0.0,-0.00133,0.0,0.26389]
[1776382615438,60.42,75121.37,0.0,-0.00131,0.0,0.25937]
[1776382618852,60.42,75157.18,0.0,-0.00127,0.0,0.25192]
[1776382624505,60.42,75167.5,0.0,-0.00125,0.0,0.2498]
[1776382627632,60.42,75174.23,0.0,-0.00125,0.0,0.24844]
[1776382627686,60.42,75186.99,0.0,-0.00123,0.0,0.24586]
[1776382628708,60.42,75186.99,0.0,-0.00123,0.0,0.24586]
[1776382628740,60.42,75185.68,0.0,-0.00123,0.0,0.24612]
[1776382633569,60.42,75164.96,0.0,-0.00126,0.0,0.25032]
[1776382638996,60.42,75155.78,0.0,-0.00127,0.0,0.2522]
[1776382642632,60.42,75138.08,0.0,-0.00129,0.0,0.25587]
[1776382647668,60.42,75133.41,0.0,-0.00129,0.0,0.25684]
[1776382652702,60.42,75129.81,0.0,-0.0013,0.0,0.25722]
[1776382659144,60.42,75125.56,0.0,-0.0013,0.0,0.25811]
[1776382665794,60.42,75124.33,0.0,-0.0013,0.0,0.25837]
[1776382670828,60.42,75126.6,0.0,-0.0013,0.0,0.25789]
[1776382675863,60.42,75127.19,0.0,-0.0013,0.0,0.25777]
[1776382680898,60.42,75123.86,0.0,-0.0013,0.0,0.25847]
[1776382685935,60.42,75116.46,0.0,-0.00131,0.0,0.26003]
[1776382690969,60.42,75119.88,0.0,-0.00131,0.0,0.25931]
[1776382696004,60.42,75118.94,0.0,-0.00131,0.0,0.2595]
[1776382701038,60.42,75116.93,0.0,-0.00131,0.0,0.25993]
[1776382706074,60.42,75132.4,0.0,-0.00129,0.0,0.25668]
[1776382711109,60.42,75135.16,0.0,-0.00129,0.0,0.25573]
[1776382715137,60.42,75155.23,0.0,-0.00126,0.0,0.25158]
[1776382720172,60.42,75169.75,0.0,-0.00125,0.0,0.24861]
[1776382725207,60.42,75176.87,0.0,-0.00124,0.0,0.24717]
[1776382730241,60.42,75175.77,0.0,-0.00124,0.0,0.24739]
[1776382735276,60.42,75177.48,0.0,-0.00124,0.0,0.24705]
[1776382740311,60.42,75178.69,0.0,-0.00124,0.0,0.2468]
[1776382745347,60.42,75179.27,0.0,-0.00124,0.0,0.24668]
[1776382750391,60.42,75170.54,0.0,-0.00125,0.0,0.24845]
[1776382755425,60.42,75162.34,0.0,-0.00126,0.0,0.25012]
[1776382760461,60.42,75169.42,0.0,-0.00125,0.0,0.24868]
[1776382765497,60.42,75175.9,0.0,-0.00124,0.0,0.24736]
[1776382770531,60.42,75176.28,0.0,-0.00124,0.0,0.24729]
[1776382775567,60.42,75166.48,0.0,-0.00125,0.0,0.24891]
[1776382780601,60.42,75161.75,0.0,-0.00125,0.0,0.24987]
[1776382785637,60.42,75162.69,0.0,-0.00125,0.0,0.24968]
[1776382790671,60.42,75162.12,0.0,-0.00125,0.0,0.2498]
[1776382796717,60.42,75162.06,0.0,-0.00125,0.0,0.24981]
[1776382801753,60.42,75161.93,0.0,-0.00125,0.0,0.24983]
[1776382806788,60.42,75175.02,0.0,-0.00124,0.0,0.24718]
[1776382811822,60.42,75179.03,0.0,-0.00124,0.0,0.24637]
[1776382816857,60.42,75165.31,0.0,-0.00125,0.0,0.24915]
[1776382821893,60.42,75166.87,0.0,-0.00125,0.0,0.24883]
[1776382826929,60.42,75159.79,0.0,-0.00126,0.0,0.25027]
[1776382831966,60.42,75148.19,0.0,-0.00127,0.0,0.25228]
[1776382836998,60.42,75138.58,0.0,-0.00128,0.0,0.25426]
[1776382843042,60.42,75136.4,0.0,-0.00128,0.0,0.25472]
[1776382848076,60.42,75130.98,0.0,-0.00129,0.0,0.25584]
[1776382853112,60.42,75128.5,0.0,-0.00129,0.0,0.25636]
[1776382858147,60.42,75129.4,0.0,-0.00129,0.0,0.25617]
[1776382863187,60.42,75128.24,0.0,-0.00129,0.0,0.25642]
[1776382868219,60.42,75127.19,0.0,-0.00129,0.0,0.25664]
[1776382873254,60.42,75126.53,0.0,-0.00129,0.0,0.25677]
[1776382878289,60.42,75125.67,0.0,-0.00129,0.0,0.25695]
[1776382884332,60.42,75124.45,0.0,-0.0013,0.0,0.25721]
[1776382890379,60.42,75123.98,0.0,-0.0013,0.0,0.25731]
[1776382895414,60.42,75132.05,0.0,-0.00129,0.0,0.25525]
[1776382900451,60.42,75132.13,0.0,-0.00129,0.0,0.25523]
[1776382905484,60.42,75131.5,0.0,-0.00129,0.0,0.25536]
[1776382911529,60.42,75131.19,0.0,-0.00129,0.0,0.25542]
[1776382916560,60.42,75137.64,0.0,-0.00128,0.0,0.25408]
[1776382921595,60.42,75140.36,0.0,-0.00128,0.0,0.25352]
[1776382926640,60.42,75143.79,0.0,-0.00127,0.0,0.25281]
[1776382928655,60.42,75125.79,0.0,-0.00129,0.0,0.25655]
[1776382933688,60.42,75125.23,0.0,-0.00129,0.0,0.25667]
[1776382938721,60.42,75136.89,0.0,-0.00128,0.0,0.25424]
[1776382943757,60.42,75152.46,0.0,-0.00126,0.0,0.25103]
[1776382948794,60.42,75170.97,0.0,-0.00124,0.0,0.24726]
[1776382953830,60.42,75163.89,0.0,-0.00125,0.0,0.24833]
[1776382958864,60.42,75161.49,0.0,-0.00125,0.0,0.24882]
[1776382963903,60.42,75159.38,0.0,-0.00125,0.0,0.24925]
[1776382968937,60.42,75159.12,0.0,-0.00125,0.0,0.2493]
[1776382973972,60.42,75162.18,0.0,-0.00125,0.0,0.24868]
[1776382979007,60.42,75161.97,0.0,-0.00125,0.0,0.24872]
[1776382984049,60.42,75166.5,0.0,-0.00124,0.0,0.2478]
[1776382989084,60.42,75165.05,0.0,-0.00125,0.0,0.24809]
[1776382994118,60.42,75161.79,0.0,-0.00125,0.0,0.24876]
[1776382999154,60.42,75158.78,0.0,-0.00125,0.0,0.24937]
[1776383004193,60.42,75158.25,0.0,-0.00125,0.0,0.24948]
[1776383009225,60.42,75160.49,0.0,-0.00125,0.0,0.24902]
[1776383014260,60.42,75159.42,0.0,-0.00125,0.0,0.24887]
[1776383019295,60.42,75161.67,0.0,-0.00125,0.0,0.24841]
[1776383024331,60.42,75165.37,0.0,-0.00124,0.0,0.24766]
[1776383029367,60.42,75159.65,0.0,-0.00125,0.0,0.24882]
[1776383034401,60.42,75159.66,0.0,-0.00125,0.0,0.24882]
[1776383039438,60.42,75136.44,0.0,-0.00128,0.0,0.25359]
[1776383044472,60.42,75134.37,0.0,-0.00128,0.0,0.25401]
[1776383049512,60.42,75132.36,0.0,-0.00128,0.0,0.25443]
[1776383054543,60.42,75120.49,0.0,-0.0013,0.0,0.2569]
[1776383059578,60.42,75109.76,0.0,-0.00131,0.0,0.25916]
[1776383064613,60.42,75112.26,0.0,-0.0013,0.0,0.25863]
[1776383069650,60.42,75112.63,0.0,-0.0013,0.0,0.25855]
[1776383074683,60.42,75126.37,0.0,-0.00129,0.0,0.2553]
[1776383082123,60.42,75126.64,0.0,-0.00129,0.0,0.25524]
[1776383087793,60.42,75133.68,0.0,-0.00128,0.0,0.25378]
[1776383092822,60.42,75145.6,0.0,-0.00126,0.0,0.25132]
[1776383097858,60.42,75159.82,0.0,-0.00125,0.0,0.24842]
[1776383102891,60.42,75157.17,0.0,-0.00125,0.0,0.24896]
[1776383107926,60.42,75150.12,0.0,-0.00126,0.0,0.2504]
[1776383112963,60.42,75144.62,0.0,-0.00127,0.0,0.25153]
[1776383117997,60.42,75164.47,0.0,-0.00124,0.0,0.24748]
[1776383123036,60.42,75162.08,0.0,-0.00125,0.0,0.24796]
[1776383128074,60.42,75161.49,0.0,-0.00125,0.0,0.24808]
[1776383135122,60.42,75164.31,0.0,-0.00124,0.0,0.24714]
[1776383140158,60.42,75165.81,0.0,-0.00124,0.0,0.24684]
[1776383145194,60.42,75167.52,0.0,-0.00124,0.0,0.2465]
[1776383150229,60.42,75164.33,0.0,-0.00124,0.0,0.24714]
[1776383155264,60.42,75163.4,0.0,-0.00124,0.0,0.24733]
[1776383160299,60.42,75158.08,0.0,-0.00125,0.0,0.24841]
[1776383165338,60.42,75154.19,0.0,-0.00125,0.0,0.2492]
[1776383169368,60.42,75136.91,0.0,-0.00127,0.0,0.25274]
[1776383174402,60.42,75127.5,0.0,-0.00128,0.0,0.25469]
[1776383179438,60.42,75125.44,0.0,-0.00129,0.0,0.25512]
[1776383184473,60.42,75115.16,0.0,-0.0013,0.0,0.25727]
[1776383189508,60.42,75116.0,0.0,-0.0013,0.0,0.25709]
[1776383194543,60.42,75116.6,0.0,-0.00129,0.0,0.25659]
[1776383199578,60.42,75118.73,0.0,-0.00129,0.0,0.25614]
[1776383204612,60.42,75117.95,0.0,-0.00129,0.0,0.2563]
[1776383209648,60.42,75117.5,0.0,-0.00129,0.0,0.2564]
[1776383214683,60.42,75105.9,0.0,-0.00131,0.0,0.25883]
[1776383219719,60.42,75102.18,0.0,-0.00131,0.0,0.25962]
[1776383224755,60.42,75101.3,0.0,-0.00131,0.0,0.2598]
[1776383229844,60.42,75092.7,0.0,-0.00132,0.0,0.26163]
[1776383234878,60.42,75092.05,0.0,-0.00132,0.0,0.26177]
[1776383239917,60.42,75098.43,0.0,-0.00132,0.0,0.26041]
[1776383244951,60.42,75096.46,0.0,-0.00132,0.0,0.26083]
[1776383249985,60.42,75095.37,0.0,-0.00132,0.0,0.26106]
[1776383255021,60.42,75099.28,0.0,-0.00131,0.0,0.25985]
[1776383260056,60.42,75095.32,0.0,-0.00132,0.0,0.26069]
[1776383265091,60.42,75087.53,0.0,-0.00133,0.0,0.26235]
[1776383270130,60.42,75075.42,0.0,-0.00134,0.0,0.26494]
[1776383275161,60.42,75078.42,0.0,-0.00134,0.0,0.2643]
[1776383280197,60.42,75088.69,0.0,-0.00133,0.0,0.2621]
[1776383285232,60.42,75090.41,0.0,-0.00132,0.0,0.26173]
[1776383290266,60.42,75079.28,0.0,-0.00134,0.0,0.26411]
[1776383295300,60.42,75089.53,0.0,-0.00132,0.0,0.26192]
[1776383300336,60.42,75090.01,0.0,-0.00132,0.0,0.26182]
[1776383305371,60.42,75086.78,0.0,-0.00133,0.0,0.26251]
[1776383310406,60.42,75084.36,0.0,-0.00133,0.0,0.26303]
[1776383315441,60.42,75085.26,0.0,-0.00133,0.0,0.26245]
[1776383320476,60.42,75084.49,0.0,-0.00133,0.0,0.26261]
[1776383326522,60.42,75083.94,0.0,-0.00133,0.0,0.26273]
[1776383331559,60.42,75085.47,0.0,-0.00133,0.0,0.2624]
[1776383336593,60.42,75079.84,0.0,-0.00133,0.0,0.26361]
[1776383341628,60.42,75078.55,0.0,-0.00134,0.0,0.26388]
[1776383347670,60.42,75079.95,0.0,-0.00133,0.0,0.26358]
[1776383352705,60.42,75080.35,0.0,-0.00133,0.0,0.2635]
[1776383357739,60.42,75082.94,0.0,-0.00133,0.0,0.26294]
[1776383362788,60.42,75103.42,0.0,-0.00131,0.0,0.25859]
[1776383367821,60.42,75103.21,0.0,-0.00131,0.0,0.25864]
[1776383372856,60.42,75102.05,0.0,-0.00131,0.0,0.2585]
[1776383377892,60.42,75102.82,0.0,-0.0013,0.0,0.25834]
[1776383382925,60.42,75100.17,0.0,-0.00131,0.0,0.2589]
[1776383387961,60.42,75095.98,0.0,-0.00131,0.0,0.25979]
[1776383392996,60.42,75090.85,0.0,-0.00132,0.0,0.26087]
[1776383398030,60.42,75083.29,0.0,-0.00133,0.0,0.26248]
[1776383403068,60.42,75082.89,0.0,-0.00133,0.0,0.26257]
[1776383408103,60.42,75081.43,0.0,-0.00133,0.0,0.26288]
[1776383413139,60.42,75084.03,0.0,-0.00133,0.0,0.26233]
[1776383418175,60.42,75089.27,0.0,-0.00132,0.0,0.26121]
[1776383423208,60.42,75089.61,0.0,-0.00132,0.0,0.26114]
[1776383428245,60.42,75091.66,0.0,-0.00132,0.0,0.2607]
[1776383433281,60.42,75091.67,0.0,-0.00132,0.0,0.26032]
[1776383438315,60.42,75097.21,0.0,-0.00131,0.0,0.25914]
[1776383443350,60.42,75092.88,0.0,-0.00131,0.0,0.26006]
[1776383448396,60.42,75094.26,0.0,-0.00131,0.0,0.25977]
[1776383453421,60.42,75095.06,0.0,-0.00131,0.0,0.2596]
[1776383459462,60.42,75092.17,0.0,-0.00132,0.0,0.26021]
[1776383464849,60.42,75080.93,0.0,-0.00133,0.0,0.2626]
[1776383470554,60.42,75078.87,0.0,-0.00133,0.0,0.26304]
[1776383475589,60.42,75078.23,0.0,-0.00133,0.0,0.26318]
[1776383482638,60.42,75079.58,0.0,-0.00133,0.0,0.26289]
[1776383487673,60.42,75076.26,0.0,-0.00133,0.0,0.2636]
[1776383492708,60.42,75084.16,0.0,-0.00132,0.0,0.26153]
[1776383497743,60.42,75084.94,0.0,-0.00132,0.0,0.26136]
[1776383502778,60.42,75086.79,0.0,-0.00132,0.0,0.26097]
[1776383507813,60.42,75089.03,0.0,-0.00132,0.0,0.26049]
[1776383512855,60.42,75084.7,0.0,-0.00132,0.0,0.26141]
[1776383517885,60.42,75084.41,0.0,-0.00132,0.0,0.26148]
[1776383523928,60.42,75086.35,0.0,-0.00132,0.0,0.26106]
[1776383528962,60.42,75091.04,0.0,-0.00131,0.0,0.26007]
[1776383533997,60.42,75090.32,0.0,-0.00132,0.0,0.26022]
[1776383539032,60.42,75090.07,0.0,-0.00132,0.0,0.26027]
[1776383544069,60.42,75094.98,0.0,-0.00131,0.0,0.25923]
[1776383550109,60.42,75096.18,0.0,-0.00131,0.0,0.25898]
[1776383555486,60.42,75091.85,0.0,-0.00131,0.0,0.25951]
[1776383561187,60.42,75088.05,0.0,-0.00132,0.0,0.26032]
[1776383566224,60.42,75085.61,0.0,-0.00132,0.0,0.26084]
[1776383571260,60.42,75081.85,0.0,-0.00132,0.0,0.26164]
[1776383576294,60.42,75085.12,0.0,-0.00132,0.0,0.26094]
[1776383581329,60.42,75089.63,0.0,-0.00131,0.0,0.25998]
[1776383586362,60.42,75088.81,0.0,-0.00132,0.0,0.26016]
[1776383591397,60.42,75084.68,0.0,-0.00132,0.0,0.26103]
[1776383596433,60.42,75084.58,0.0,-0.00132,0.0,0.26106]
[1776383601467,60.42,75076.3,0.0,-0.00133,0.0,0.26282]
[1776383606503,60.42,75076.35,0.0,-0.00133,0.0,0.26281]
[1776383611538,60.42,75068.18,0.0,-0.00134,0.0,0.26418]
[1776383616575,60.42,75065.27,0.0,-0.00134,0.0,0.2648]
[1776383621610,60.42,75067.23,0.0,-0.00134,0.0,0.26438]
[1776383626644,60.42,75070.37,0.0,-0.00134,0.0,0.26371]
[1776383631680,60.42,75071.99,0.0,-0.00133,0.0,0.26336]
[1776383636715,60.42,75070.12,0.0,-0.00134,0.0,0.26376]
[1776383641750,60.42,75074.11,0.0,-0.00133,0.0,0.26291]
[1776383646786,60.42,75080.28,0.0,-0.00132,0.0,0.26159]
[1776383651821,60.42,75080.35,0.0,-0.00132,0.0,0.26157]
[1776383656859,60.42,75092.82,0.0,-0.00131,0.0,0.25893]
[1776383661893,60.42,75091.73,0.0,-0.00131,0.0,0.25916]
[1776383666929,60.42,75092.6,0.0,-0.00131,0.0,0.25897]
[1776383671974,60.42,75084.69,0.0,-0.00132,0.0,0.26027]
[1776383677009,60.42,75083.93,0.0,-0.00132,0.0,0.26043]
[1776383682044,60.42,75073.09,0.0,-0.00133,0.0,0.26274]
[1776383687079,60.42,75073.71,0.0,-0.00133,0.0,0.26261]
[1776383692114,60.42,75075.6,0.0,-0.00133,0.0,0.2622]
[1776383697154,60.42,75078.2,0.0,-0.00132,0.0,0.26165]
[1776383702183,60.42,75083.92,0.0,-0.00132,0.0,0.26043]
[1776383708232,60.42,75082.77,0.0,-0.00132,0.0,0.26067]
[1776383713264,60.42,75083.52,0.0,-0.00132,0.0,0.26051]
[1776383718297,60.42,75083.2,0.0,-0.00132,0.0,0.26058]
[1776383723337,60.42,75083.1,0.0,-0.00132,0.0,0.2606]
[1776383729379,60.42,75084.42,0.0,-0.00132,0.0,0.26032]
[1776383734414,60.42,75088.16,0.0,-0.00131,0.0,0.25915]
[1776383739449,60.42,75088.32,0.0,-0.00131,0.0,0.25912]
[1776383744484,60.42,75094.09,0.0,-0.0013,0.0,0.2579]
[1776383749519,60.42,75092.31,0.0,-0.00131,0.0,0.25827]
[1776383754554,60.42,75091.27,0.0,-0.00131,0.0,0.25849]
[1776383759589,60.42,75090.97,0.0,-0.00131,0.0,0.25856]
[1776383766637,60.42,75090.78,0.0,-0.00131,0.0,0.2586]
[1776383771678,60.42,75090.08,0.0,-0.00131,0.0,0.25874]
[1776383776710,60.42,75081.02,0.0,-0.00132,0.0,0.26066]
[1776383781745,60.42,75089.76,0.0,-0.00131,0.0,0.25881]
[1776383786783,60.42,75100.5,0.0,-0.0013,0.0,0.25655]
[1776383791815,60.42,75102.19,0.0,-0.00129,0.0,0.25582]
[1776383797179,60.42,75103.1,0.0,-0.00129,0.0,0.25563]
[1776383802891,60.42,75098.35,0.0,-0.0013,0.0,0.25662]
[1776383807927,60.42,75095.19,0.0,-0.0013,0.0,0.25729]
[1776383812962,60.42,75092.06,0.0,-0.0013,0.0,0.25795]
[1776383818001,60.42,75090.1,0.0,-0.00131,0.0,0.25836]
[1776383819004,60.42,75119.32,0.0,-0.00127,0.0,0.25226]
[1776383824046,60.42,75105.5,0.0,-0.00129,0.0,0.25513]
[1776383829083,60.42,75102.43,0.0,-0.00129,0.0,0.25577]
[1776383834115,60.42,75098.37,0.0,-0.0013,0.0,0.25662]
[1776383839150,60.42,75099.94,0.0,-0.00129,0.0,0.25629]
[1776383844187,60.42,75100.11,0.0,-0.00129,0.0,0.25626]
[1776383849220,60.42,75100.7,0.0,-0.00129,0.0,0.25613]
[1776383854256,60.42,75101.59,0.0,-0.00129,0.0,0.25557]
[1776383859298,60.42,75103.03,0.0,-0.00129,0.0,0.25527]
[1776383864325,60.42,75103.99,0.0,-0.00129,0.0,0.25507]
[1776383869360,60.42,75109.66,0.0,-0.00128,0.0,0.25389]
[1776383874397,60.42,75123.97,0.0,-0.00127,0.0,0.25093]
[1776383879438,60.42,75128.09,0.0,-0.00126,0.0,0.25009]
[1776383880440,60.42,75153.01,0.0,-0.00123,0.0,0.24503]
[1776383885475,60.42,75159.94,0.0,-0.00122,0.0,0.24364]
[1776383890509,60.42,75157.0,0.0,-0.00123,0.0,0.24423]
[1776383895544,60.42,75157.65,0.0,-0.00123,0.0,0.2441]
[1776383900580,60.42,75161.41,0.0,-0.00122,0.0,0.24335]
[1776383905616,60.42,75163.75,0.0,-0.00122,0.0,0.24288]
[1776383910651,60.42,75164.2,0.0,-0.00122,0.0,0.24279]
[1776383915691,60.42,75176.92,0.0,-0.0012,0.0,0.23991]
[1776383920727,60.42,75174.63,0.0,-0.00121,0.0,0.24036]
[1776383925762,60.42,75170.76,0.0,-0.00121,0.0,0.24113]
[1776383930801,60.42,75170.26,0.0,-0.00121,0.0,0.24123]
[1776383935832,60.42,75169.93,0.0,-0.00121,0.0,0.24129]
[1776383940867,60.42,75170.97,0.0,-0.00121,0.0,0.24108]
[1776383945907,60.42,75176.52,0.0,-0.0012,0.0,0.23999]
[1776383950942,60.42,75177.04,0.0,-0.0012,0.0,0.23988]
[1776383955977,60.42,75176.5,0.0,-0.0012,0.0,0.23999]
[1776383961013,60.42,75179.26,0.0,-0.0012,0.0,0.23945]
[1776383966049,60.42,75182.18,0.0,-0.0012,0.0,0.23887]
[1776383971083,60.42,75183.64,0.0,-0.00119,0.0,0.23823]
[1776383976119,60.42,75185.07,0.0,-0.00119,0.0,0.23795]
[1776383981155,60.42,75186.26,0.0,-0.00119,0.0,0.23772]
[1776383986190,60.42,75186.33,0.0,-0.00119,0.0,0.2377]
[1776383991227,60.42,75179.33,0.0,-0.0012,0.0,0.23908]
[1776383996260,60.42,75169.8,0.0,-0.00121,0.0,0.24096]
[1776384001294,60.42,75167.95,0.0,-0.00121,0.0,0.24132]
[1776384006335,60.42,75160.2,0.0,-0.00122,0.0,0.24286]
[1776384011371,60.42,75161.53,0.0,-0.00122,0.0,0.2426]
[1776384016408,60.42,75166.73,0.0,-0.00121,0.0,0.24156]
[1776384021441,60.42,75156.33,0.0,-0.00122,0.0,0.24364]
[1776384026476,60.42,75159.83,0.0,-0.00122,0.0,0.24294]
[1776384031510,60.42,75160.23,0.0,-0.00122,0.0,0.2425]
[1776384034532,60.42,75142.96,0.0,-0.00124,0.0,0.24596]
[1776384039568,60.42,75133.72,0.0,-0.00125,0.0,0.24783]
[1776384044603,60.42,75124.17,0.0,-0.00126,0.0,0.24978]
[1776384049638,60.42,75129.96,0.0,-0.00125,0.0,0.24859]
[1776384054673,60.42,75130.35,0.0,-0.00125,0.0,0.24852]
[1776384059707,60.42,75132.5,0.0,-0.00125,0.0,0.24808]
[1776384064746,60.42,75137.98,0.0,-0.00124,0.0,0.24697]
[1776384069778,60.42,75150.13,0.0,-0.00123,0.0,0.24452]
[1776384074822,60.42,75150.61,0.0,-0.00123,0.0,0.24442]
[1776384078846,60.42,75133.14,0.0,-0.00125,0.0,0.24795]
[1776384079853,60.42,75112.1,0.0,-0.00127,0.0,0.25226]
[1776384084886,60.42,75112.04,0.0,-0.00127,0.0,0.25227]
[1776384089925,60.42,75107.53,0.0,-0.00128,0.0,0.2532]
[1776384094957,60.42,75104.21,0.0,-0.00128,0.0,0.25352]
[1776384099991,60.42,75105.49,0.0,-0.00128,0.0,0.25325]
[1776384105027,60.42,75098.17,0.0,-0.00129,0.0,0.25477]
[1776384110064,60.42,75092.96,0.0,-0.00129,0.0,0.25586]
[1776384115105,60.42,75089.68,0.0,-0.0013,0.0,0.25655]
[1776384120137,60.42,75086.29,0.0,-0.0013,0.0,0.25726]
[1776384125172,60.42,75103.29,0.0,-0.00128,0.0,0.25371]
[1776384130217,60.42,75114.4,0.0,-0.00127,0.0,0.25141]
[1776384135249,60.42,75120.89,0.0,-0.00126,0.0,0.25008]
[1776384140284,60.42,75120.95,0.0,-0.00126,0.0,0.25007]
[1776384145319,60.42,75124.98,0.0,-0.00126,0.0,0.24924]
[1776384150356,60.42,75130.36,0.0,-0.00125,0.0,0.24814]
[1776384155390,60.42,75127.0,0.0,-0.00125,0.0,0.24846]
[1776384160427,60.42,75126.69,0.0,-0.00125,0.0,0.24852]
[1776384165460,60.42,75148.87,0.0,-0.00123,0.0,0.24404]
[1776384170497,60.42,75155.66,0.0,-0.00122,0.0,0.24268]
[1776384175531,60.42,75149.72,0.0,-0.00123,0.0,0.24387]
[1776384180568,60.42,75157.12,0.0,-0.00122,0.0,0.24239]
[1776384185603,60.42,75157.78,0.0,-0.00122,0.0,0.24226]
[1776384190636,60.42,75169.18,0.0,-0.00121,0.0,0.24]
[1776384195671,60.42,75172.77,0.0,-0.0012,0.0,0.23929]
[1776384200708,60.42,75171.61,0.0,-0.0012,0.0,0.23952]
[1776384205740,60.42,75169.57,0.0,-0.0012,0.0,0.23992]
[1776384208763,60.42,75152.58,0.0,-0.00122,0.0,0.2433]
[1776384213797,60.42,75140.52,0.0,-0.00124,0.0,0.24535]
[1776384218833,60.42,75124.42,0.0,-0.00125,0.0,0.24861]
[1776384223869,60.42,75123.77,0.0,-0.00125,0.0,0.24875]
[1776384228903,60.42,75124.29,0.0,-0.00125,0.0,0.24864]
[1776384233938,60.42,75124.15,0.0,-0.00125,0.0,0.24867]
[1776384238973,60.42,75124.61,0.0,-0.00125,0.0,0.24858]
[1776384244015,60.42,75124.31,0.0,-0.00125,0.0,0.24864]
[1776384249048,60.42,75121.39,0.0,-0.00126,0.0,0.24923]
[1776384254083,60.42,75126.95,0.0,-0.00125,0.0,0.2481]
[1776384259126,60.42,75114.15,0.0,-0.00127,0.0,0.25072]
[1776384264153,60.42,75108.29,0.0,-0.00127,0.0,0.25192]
[1776384269189,60.42,75098.7,0.0,-0.00128,0.0,0.25391]
[1776384274231,60.42,75100.84,0.0,-0.00128,0.0,0.25309]
[1776384279262,60.42,75112.5,0.0,-0.00127,0.0,0.25068]
[1776384284301,60.42,75101.77,0.0,-0.00128,0.0,0.2529]
[1776384289338,60.42,75106.89,0.0,-0.00127,0.0,0.25184]
[1776384294378,60.42,75090.84,0.0,-0.00129,0.0,0.25517]
[1776384299413,60.42,75089.67,0.0,-0.00129,0.0,0.25541]
[1776384303445,60.42,75069.8,0.0,-0.00132,0.0,0.25959]
[1776384308496,60.42,75066.29,0.0,-0.00132,0.0,0.26034]
[1776384313515,60.42,75066.87,0.0,-0.00132,0.0,0.26022]
[1776384318550,60.42,75069.71,0.0,-0.00132,0.0,0.25961]
[1776384323589,60.42,75072.24,0.0,-0.00131,0.0,0.25908]
[1776384325609,60.42,75044.41,0.0,-0.00135,0.0,0.26503]
[1776384330642,60.42,75052.4,0.0,-0.00134,0.0,0.26331]
[1776384335679,60.42,75042.81,0.0,-0.00135,0.0,0.26498]
[1776384341028,60.42,75048.65,0.0,-0.00134,0.0,0.26373]
[1776384346754,60.42,75047.64,0.0,-0.00134,0.0,0.26394]
[1776384351116,60.42,75029.23,0.0,-0.00136,0.0,0.26793]
[1776384356825,60.42,75020.51,0.0,-0.00137,0.0,0.26984]
[1776384361862,60.42,75021.61,0.0,-0.00137,0.0,0.2696]
[1776384366897,60.42,75023.05,0.0,-0.00137,0.0,0.26928]
[1776384371938,60.42,75019.45,0.0,-0.00137,0.0,0.27007]
[1776384373946,60.42,74997.97,0.0,-0.0014,0.0,0.27483]
[1776384378987,60.42,75002.61,0.0,-0.0014,0.0,0.2738]
[1776384384023,60.42,75005.06,0.0,-0.00139,0.0,0.27325]
[1776384389055,60.42,74987.36,0.0,-0.00142,0.0,0.27721]
[1776384394098,60.42,74978.82,0.0,-0.00142,0.0,0.27873]
[1776384399129,60.42,74974.41,0.0,-0.00143,0.0,0.27973]
[1776384404165,60.42,74974.04,0.0,-0.00143,0.0,0.27981]
[1776384408193,60.42,74992.89,0.0,-0.00141,0.0,0.27557]
[1776384413228,60.42,74998.77,0.0,-0.0014,0.0,0.27425]
[1776384418263,60.42,74993.51,0.0,-0.00141,0.0,0.27543]
[1776384423298,60.42,74991.81,0.0,-0.00141,0.0,0.27581]
[1776384428334,60.42,75001.54,0.0,-0.0014,0.0,0.27364]
[1776384433367,60.42,74997.5,0.0,-0.0014,0.0,0.27454]
[1776384438403,60.42,74998.14,0.0,-0.0014,0.0,0.27439]
[1776384443438,60.42,74996.86,0.0,-0.0014,0.0,0.27468]
[1776384448485,60.42,74997.48,0.0,-0.0014,0.0,0.27454]
[1776384452505,60.42,75019.13,0.0,-0.00137,0.0,0.26935]
[1776384457541,60.42,75017.84,0.0,-0.00137,0.0,0.26964]
[1776384462575,60.42,75006.22,0.0,-0.00139,0.0,0.2722]
[1776384467611,60.42,75013.48,0.0,-0.00138,0.0,0.2706]
[1776384472644,60.42,75012.92,0.0,-0.00138,0.0,0.27072]
[1776384477685,60.42,75010.54,0.0,-0.00138,0.0,0.27124]
[1776384482718,60.42,75006.13,0.0,-0.00139,0.0,0.27222]
[1776384487754,60.42,74995.34,0.0,-0.0014,0.0,0.27462]
[1776384492788,60.42,75000.36,0.0,-0.00139,0.0,0.2735]
[1776384497824,60.42,75001.81,0.0,-0.00139,0.0,0.27318]
[1776384502858,60.42,74999.77,0.0,-0.0014,0.0,0.27363]
[1776384507894,60.42,74990.85,0.0,-0.00141,0.0,0.27562]
[1776384512930,60.42,74986.38,0.0,-0.00141,0.0,0.27622]
[1776384517964,60.42,74980.97,0.0,-0.00142,0.0,0.27744]
[1776384522998,60.42,74987.7,0.0,-0.00141,0.0,0.27592]
[1776384528034,60.42,74985.3,0.0,-0.00141,0.0,0.27646]
[1776384533077,60.42,74983.16,0.0,-0.00141,0.0,0.27694]
[1776384538114,60.42,74977.69,0.0,-0.00142,0.0,0.27818]
[1776384543149,60.42,74980.3,0.0,-0.00142,0.0,0.27759]
[1776384548182,60.42,74995.91,0.0,-0.0014,0.0,0.27409]
[1776384553218,60.42,74996.52,0.0,-0.0014,0.0,0.27395]
[1776384558258,60.42,74997.91,0.0,-0.0014,0.0,0.27364]
[1776384564299,60.42,74999.04,0.0,-0.00139,0.0,0.27339]
[1776384569334,60.42,74994.63,0.0,-0.0014,0.0,0.27437]
[1776384574368,60.42,75001.85,0.0,-0.00139,0.0,0.27237]
[1776384579403,60.42,74992.52,0.0,-0.0014,0.0,0.27444]
[1776384584441,60.42,74995.66,0.0,-0.0014,0.0,0.27374]
[1776384589474,60.42,75000.28,0.0,-0.00139,0.0,0.27272]
[1776384594509,60.42,75004.44,0.0,-0.00139,0.0,0.2718]
[1776384599544,60.42,75004.28,0.0,-0.00139,0.0,0.27183]
[1776384604584,60.42,75003.98,0.0,-0.00139,0.0,0.2719]
[1776384609615,60.42,75009.29,0.0,-0.00138,0.0,0.27073]
[1776384614652,60.42,74999.31,0.0,-0.00139,0.0,0.27293]
[1776384619688,60.42,74998.71,0.0,-0.00139,0.0,0.27307]
[1776384624723,60.42,74998.96,0.0,-0.00139,0.0,0.27301]
[1776384629761,60.42,75009.5,0.0,-0.00138,0.0,0.27068]
[1776384634793,60.42,75009.03,0.0,-0.00138,0.0,0.27039]
[1776384640835,60.42,75013.36,0.0,-0.00137,0.0,0.26943]
[1776384643224,60.42,75033.37,0.0,-0.00135,0.0,0.26508]
[1776384648891,60.42,75048.19,0.0,-0.00133,0.0,0.26189]
[1776384653925,60.42,75048.36,0.0,-0.00133,0.0,0.26185]
[1776384658964,60.42,75046.84,0.0,-0.00133,0.0,0.26218]
[1776384663997,60.42,75036.22,0.0,-0.00134,0.0,0.26446]
[1776384669034,60.42,75035.94,0.0,-0.00134,0.0,0.26452]
[1776384674070,60.42,75030.98,0.0,-0.00135,0.0,0.26559]
[1776384679102,60.42,75028.05,0.0,-0.00135,0.0,0.26623]
[1776384684138,60.42,75023.69,0.0,-0.00136,0.0,0.26718]
[1776384689174,60.42,75023.37,0.0,-0.00136,0.0,0.26725]
[1776384694211,60.42,75007.96,0.0,-0.00138,0.0,0.27023]
[1776384699245,60.42,75005.49,0.0,-0.00138,0.0,0.27077]
[1776384704280,60.42,75005.72,0.0,-0.00138,0.0,0.27072]
[1776384709314,60.42,75001.6,0.0,-0.00139,0.0,0.27163]
[1776384714351,60.42,75012.72,0.0,-0.00137,0.0,0.26918]
[1776384719385,60.42,75013.41,0.0,-0.00137,0.0,0.26903]
[1776384724419,60.42,75010.51,0.0,-0.00137,0.0,0.26967]
[1776384729455,60.42,75011.38,0.0,-0.00137,0.0,0.26947]
[1776384734491,60.42,75021.93,0.0,-0.00136,0.0,0.26717]
[1776384739526,60.42,75018.31,0.0,-0.00136,0.0,0.26796]
[1776384744561,60.42,75039.29,0.0,-0.00134,0.0,0.26341]
[1776384749596,60.42,75040.22,0.0,-0.00134,0.0,0.26321]
[1776384754632,60.42,75038.14,0.0,-0.00134,0.0,0.26327]
[1776384759673,60.42,75028.65,0.0,-0.00135,0.0,0.26532]
[1776384764707,60.42,75024.94,0.0,-0.00135,0.0,0.26612]
[1776384769744,60.42,75024.77,0.0,-0.00135,0.0,0.26616]
[1776384775785,60.42,75023.67,0.0,-0.00136,0.0,0.2664]
[1776384780821,60.42,75016.84,0.0,-0.00136,0.0,0.26788]
[1776384785858,60.42,75002.85,0.0,-0.00138,0.0,0.27096]
[1776384791900,60.42,75001.05,0.0,-0.00138,0.0,0.27135]
[1776384798948,60.42,75000.35,0.0,-0.00138,0.0,0.27151]
[1776384804349,60.42,75005.26,0.0,-0.00138,0.0,0.27042]
[1776384810034,60.42,75005.89,0.0,-0.00138,0.0,0.27029]
[1776384815069,60.42,74995.7,0.0,-0.00139,0.0,0.27214]
[1776384820132,60.42,74998.69,0.0,-0.00138,0.0,0.27148]
[1776384825165,60.42,74998.91,0.0,-0.00138,0.0,0.27143]
[1776384830199,60.42,74998.66,0.0,-0.00138,0.0,0.27148]
[1776384835235,60.42,74999.82,0.0,-0.00138,0.0,0.27123]
[1776384840270,60.42,74998.38,0.0,-0.00139,0.0,0.27154]
[1776384845307,60.42,74997.11,0.0,-0.00139,0.0,0.27183]
[1776384850340,60.42,74999.38,0.0,-0.00138,0.0,0.27132]
[1776384855375,60.42,75004.34,0.0,-0.00138,0.0,0.27023]
[1776384860410,60.42,75005.72,0.0,-0.00138,0.0,0.26993]
[1776384865445,60.42,75000.44,0.0,-0.00138,0.0,0.27109]
[1776384870480,60.42,75000.65,0.0,-0.00138,0.0,0.27104]
[1776384875515,60.42,75000.4,0.0,-0.00138,0.0,0.2707]
[1776384880551,60.42,75000.36,0.0,-0.00138,0.0,0.27071]
[1776384885587,60.42,75008.24,0.0,-0.00137,0.0,0.26898]
[1776384890623,60.42,75010.96,0.0,-0.00137,0.0,0.26838]
[1776384895654,60.42,75004.94,0.0,-0.00138,0.0,0.2697]
[1776384900691,60.42,74997.54,0.0,-0.00138,0.0,0.27133]
[1776384905727,60.42,75002.55,0.0,-0.00138,0.0,0.27023]
[1776384910760,60.42,75000.96,0.0,-0.00138,0.0,0.27058]
[1776384915801,60.42,75004.39,0.0,-0.00138,0.0,0.26982]
[1776384920834,60.42,75000.34,0.0,-0.00138,0.0,0.27071]
[1776384925871,60.42,74993.17,0.0,-0.00139,0.0,0.2723]
[1776384930906,60.42,74981.01,0.0,-0.00141,0.0,0.27501]
[1776384936951,60.42,74980.45,0.0,-0.0014,0.0,0.27473]
[1776384941991,60.42,74980.31,0.0,-0.0014,0.0,0.27476]
[1776384947020,60.42,74980.52,0.0,-0.0014,0.0,0.27472]
[1776384953063,60.42,74977.76,0.0,-0.00141,0.0,0.27533]
[1776384958097,60.42,74976.4,0.0,-0.00141,0.0,0.27564]
[1776384963133,60.42,74973.95,0.0,-0.00141,0.0,0.27619]
[1776384968170,60.42,74973.55,0.0,-0.00141,0.0,0.27628]
[1776384973205,60.42,74991.05,0.0,-0.00139,0.0,0.27237]
[1776384980254,60.42,74998.79,0.0,-0.00138,0.0,0.27066]
[1776384985619,60.42,74996.35,0.0,-0.00138,0.0,0.2712]
[1776384991330,60.42,75001.38,0.0,-0.00138,0.0,0.26969]
[1776384996369,60.42,74991.7,0.0,-0.00139,0.0,0.27183]
[1776385001400,60.42,74995.67,0.0,-0.00138,0.0,0.27095]
[1776385006442,60.42,74996.17,0.0,-0.00138,0.0,0.27084]
[1776385011472,60.42,74995.23,0.0,-0.00138,0.0,0.27105]
[1776385016505,60.42,74998.57,0.0,-0.00138,0.0,0.27031]
[1776385021541,60.42,75003.8,0.0,-0.00137,0.0,0.26916]
[1776385026576,60.42,75006.3,0.0,-0.00137,0.0,0.26861]
[1776385032619,60.42,75007.7,0.0,-0.00137,0.0,0.26831]
[1776385037654,60.42,75009.9,0.0,-0.00136,0.0,0.26782]
[1776385042689,60.42,75008.95,0.0,-0.00137,0.0,0.26803]
[1776385047724,60.42,75013.39,0.0,-0.00136,0.0,0.26706]
[1776385052763,60.42,75012.93,0.0,-0.00136,0.0,0.26677]
[1776385057797,60.42,75010.77,0.0,-0.00136,0.0,0.26724]
[1776385062829,60.42,75009.62,0.0,-0.00136,0.0,0.26749]
[1776385067864,60.42,75003.6,0.0,-0.00137,0.0,0.26881]
[1776385072899,60.42,74996.02,0.0,-0.00138,0.0,0.27048]
[1776385077934,60.42,74998.34,0.0,-0.00138,0.0,0.26996]
[1776385082969,60.42,75000.18,0.0,-0.00138,0.0,0.26956]
[1776385088010,60.42,75007.06,0.0,-0.00137,0.0,0.26805]
[1776385093039,60.42,75004.34,0.0,-0.00137,0.0,0.26865]
[1776385098074,60.42,75003.84,0.0,-0.00137,0.0,0.26876]
[1776385103109,60.42,75002.39,0.0,-0.00137,0.0,0.26907]
[1776385108143,60.42,74996.85,0.0,-0.00138,0.0,0.27029]
[1776385113178,60.42,74996.23,0.0,-0.00138,0.0,0.27003]
[1776385118213,60.42,75004.01,0.0,-0.00137,0.0,0.26832]
[1776385123249,60.42,75009.99,0.0,-0.00136,0.0,0.26702]
[1776385128284,60.42,75006.88,0.0,-0.00136,0.0,0.2677]
[1776385133319,60.42,75001.13,0.0,-0.00137,0.0,0.26896]
[1776385138354,60.42,75002.62,0.0,-0.00137,0.0,0.26863]
[1776385143389,60.42,75004.67,0.0,-0.00137,0.0,0.26818]
[1776385148432,60.42,75015.0,0.0,-0.00135,0.0,0.26593]
[1776385153468,60.42,75015.48,0.0,-0.00135,0.0,0.26582]
[1776385158503,60.42,75014.09,0.0,-0.00136,0.0,0.26613]
[1776385163538,60.42,75013.27,0.0,-0.00136,0.0,0.2663]
[1776385168573,60.42,75009.77,0.0,-0.00136,0.0,0.26707]
[1776385173608,60.42,75007.8,0.0,-0.00136,0.0,0.2671]
[1776385178643,60.42,75008.74,0.0,-0.00136,0.0,0.2669]
[1776385183678,60.42,75009.85,0.0,-0.00136,0.0,0.26666]
[1776385188713,60.42,75008.64,0.0,-0.00136,0.0,0.26692]
[1776385193751,60.42,75009.66,0.0,-0.00136,0.0,0.2667]
[1776385198783,60.42,75009.04,0.0,-0.00136,0.0,0.26683]
[1776385203819,60.42,75001.06,0.0,-0.00137,0.0,0.26858]
[1776385208854,60.42,74994.11,0.0,-0.00138,0.0,0.2701]
[1776385213889,60.42,74993.85,0.0,-0.00138,0.0,0.27016]
[1776385218924,60.42,75003.18,0.0,-0.00137,0.0,0.26811]
[1776385223961,60.42,74998.08,0.0,-0.00137,0.0,0.26923]
[1776385228998,60.42,75001.39,0.0,-0.00137,0.0,0.2685]
[1776385234039,60.42,74996.92,0.0,-0.00137,0.0,0.26909]
[1776385239068,60.42,74994.02,0.0,-0.00138,0.0,0.26973]
[1776385245112,60.42,74994.72,0.0,-0.00138,0.0,0.26957]
[1776385250146,60.42,74995.37,0.0,-0.00138,0.0,0.26943]
[1776385255182,60.42,75000.97,0.0,-0.00137,0.0,0.2682]
[1776385260218,60.42,75011.1,0.0,-0.00136,0.0,0.26599]
[1776385265258,60.42,75017.14,0.0,-0.00135,0.0,0.26468]
[1776385270288,60.42,75005.29,0.0,-0.00136,0.0,0.26726]
[1776385275326,60.42,75006.06,0.0,-0.00136,0.0,0.26709]
[1776385280364,60.42,75012.61,0.0,-0.00135,0.0,0.26566]
[1776385285395,60.42,75017.62,0.0,-0.00135,0.0,0.26458]
[1776385290430,60.42,75015.78,0.0,-0.00135,0.0,0.26498]
[1776385295465,60.42,75018.49,0.0,-0.00134,0.0,0.264]
[1776385300499,60.42,75006.72,0.0,-0.00136,0.0,0.26655]
[1776385305534,60.42,75007.33,0.0,-0.00136,0.0,0.26642]
[1776385310574,60.42,75007.84,0.0,-0.00136,0.0,0.26631]
[1776385315605,60.42,75007.84,0.0,-0.00136,0.0,0.26631]
[1776385320640,60.42,75013.96,0.0,-0.00135,0.0,0.26498]
[1776385325675,60.42,75011.2,0.0,-0.00135,0.0,0.26558]
[1776385329704,60.42,74992.97,0.0,-0.00138,0.0,0.26956]
[1776385334738,60.42,74988.71,0.0,-0.00138,0.0,0.2705]
[1776385339772,60.42,74993.1,0.0,-0.00138,0.0,0.26953]
[1776385344809,60.42,74996.13,0.0,-0.00137,0.0,0.26887]
[1776385349842,60.42,74994.56,0.0,-0.00137,0.0,0.26921]
[1776385354878,60.42,74994.47,0.0,-0.00137,0.0,0.26883]
[1776385359914,60.42,74994.3,0.0,-0.00137,0.0,0.26887]
[1776385364949,60.42,74979.29,0.0,-0.00139,0.0,0.27218]
[1776385369983,60.42,74982.25,0.0,-0.00139,0.0,0.27153]
[1776385375026,60.42,74989.59,0.0,-0.00138,0.0,0.26991]
[1776385380081,60.42,74991.76,0.0,-0.00138,0.0,0.26943]
[1776385383099,60.42,74962.89,0.0,-0.00141,0.0,0.27584]
[1776385388463,60.42,74958.98,0.0,-0.00142,0.0,0.27672]
[1776385394176,60.42,74954.49,0.0,-0.00142,0.0,0.27774]
[1776385399213,60.42,74951.9,0.0,-0.00143,0.0,0.27832]
[1776385405252,60.42,74944.93,0.0,-0.00144,0.0,0.2799]
[1776385410291,60.42,74946.49,0.0,-0.00143,0.0,0.27955]
[1776385412305,60.42,74964.56,0.0,-0.00141,0.0,0.27507]
[1776385417340,60.42,74957.4,0.0,-0.00142,0.0,0.27667]
[1776385422375,60.42,74967.13,0.0,-0.0014,0.0,0.27449]
[1776385427411,60.42,74964.68,0.0,-0.00141,0.0,0.27504]
[1776385432445,60.42,74964.14,0.0,-0.00141,0.0,0.27516]
[1776385437480,60.42,74962.9,0.0,-0.00141,0.0,0.27544]
[1776385442530,60.42,74963.17,0.0,-0.00141,0.0,0.27538]
[1776385447550,60.42,74953.41,0.0,-0.00142,0.0,0.27757]
[1776385452586,60.42,74952.47,0.0,-0.00142,0.0,0.27779]
[1776385457620,60.42,74952.32,0.0,-0.00142,0.0,0.27782]
[1776385462656,60.42,74953.88,0.0,-0.00142,0.0,0.27747]
[1776385467691,60.42,74955.52,0.0,-0.00142,0.0,0.2771]
[1776385472726,60.42,74951.32,0.0,-0.00142,0.0,0.27764]
[1776385477762,60.42,74950.39,0.0,-0.00142,0.0,0.27785]
[1776385481789,60.42,74931.28,0.0,-0.00145,0.0,0.2822]
[1776385486824,60.42,74919.39,0.0,-0.00146,0.0,0.28494]
[1776385491859,60.42,74918.0,0.0,-0.00147,0.0,0.28526]
[1776385496894,60.42,74920.36,0.0,-0.00146,0.0,0.28472]
[1776385501929,60.42,74924.86,0.0,-0.00146,0.0,0.28368]
[1776385506964,60.42,74924.37,0.0,-0.00146,0.0,0.28379]
[1776385511998,60.42,74914.52,0.0,-0.00147,0.0,0.28607]
[1776385517033,60.42,74918.46,0.0,-0.00147,0.0,0.28516]
[1776385522068,60.42,74914.93,0.0,-0.00147,0.0,0.28597]
[1776385527105,60.42,74907.96,0.0,-0.00148,0.0,0.2876]
[1776385532157,60.42,74909.64,0.0,-0.00148,0.0,0.28679]
[1776385534177,60.42,74929.33,0.0,-0.00145,0.0,0.28224]
[1776385539531,60.42,74934.83,0.0,-0.00144,0.0,0.28098]
[1776385545244,60.42,74939.49,0.0,-0.00144,0.0,0.27992]
[1776385550279,60.42,74943.34,0.0,-0.00143,0.0,0.27904]
[1776385555314,60.42,74944.88,0.0,-0.00143,0.0,0.27869]
[1776385559681,60.42,74962.23,0.0,-0.00141,0.0,0.27478]
[1776385565396,60.42,74959.25,0.0,-0.00141,0.0,0.27545]
[1776385570433,60.42,74961.93,0.0,-0.00141,0.0,0.27485]
[1776385575467,60.42,74958.75,0.0,-0.00141,0.0,0.27556]
[1776385580503,60.42,74959.51,0.0,-0.00141,0.0,0.27539]
[1776385585541,60.42,74963.83,0.0,-0.0014,0.0,0.27442]
[1776385589571,60.42,74985.38,0.0,-0.00138,0.0,0.26964]
[1776385594605,60.42,74990.96,0.0,-0.00137,0.0,0.26802]
[1776385599640,60.42,74988.7,0.0,-0.00137,0.0,0.26852]
[1776385604674,60.42,74986.11,0.0,-0.00137,0.0,0.26909]
[1776385609711,60.42,74984.42,0.0,-0.00138,0.0,0.26946]
[1776385614746,60.42,74988.36,0.0,-0.00137,0.0,0.26859]
[1776385619781,60.42,74984.03,0.0,-0.00138,0.0,0.26954]
[1776385624816,60.42,74982.42,0.0,-0.00138,0.0,0.2699]
[1776385630189,60.42,74980.54,0.0,-0.00138,0.0,0.27031]
[1776385635916,60.42,74976.06,0.0,-0.00139,0.0,0.2713]
[1776385640951,60.42,74972.77,0.0,-0.00139,0.0,0.27203]
[1776385645985,60.42,74972.95,0.0,-0.00139,0.0,0.27199]
[1776385651021,60.42,74968.19,0.0,-0.0014,0.0,0.27265]
[1776385656057,60.42,74966.95,0.0,-0.0014,0.0,0.27292]
[1776385661091,60.42,74976.25,0.0,-0.00139,0.0,0.27086]
[1776385666125,60.42,74976.85,0.0,-0.00138,0.0,0.27073]
[1776385671161,60.42,74973.61,0.0,-0.00139,0.0,0.27144]
[1776385676196,60.42,74973.74,0.0,-0.00139,0.0,0.27142]
[1776385681235,60.42,74970.93,0.0,-0.00139,0.0,0.27204]
[1776385686266,60.42,74970.76,0.0,-0.00139,0.0,0.27208]
[1776385692308,60.42,74970.7,0.0,-0.00139,0.0,0.27209]
[1776385697344,60.42,74968.22,0.0,-0.0014,0.0,0.27264]
[1776385702379,60.42,74964.94,0.0,-0.0014,0.0,0.27337]
[1776385707416,60.42,74968.24,0.0,-0.0014,0.0,0.27264]
[1776385712451,60.42,74973.08,0.0,-0.00139,0.0,0.27116]
[1776385717487,60.42,74975.04,0.0,-0.00138,0.0,0.27073]
[1776385722522,60.42,74961.32,0.0,-0.0014,0.0,0.27378]
[1776385727556,60.42,74963.79,0.0,-0.0014,0.0,0.27323]
[1776385732592,60.42,74965.37,0.0,-0.0014,0.0,0.27287]
[1776385737627,60.42,74969.82,0.0,-0.00139,0.0,0.27189]
[1776385742662,60.42,74979.63,0.0,-0.00138,0.0,0.26972]
[1776385747697,60.42,74982.56,0.0,-0.00138,0.0,0.26907]
[1776385752732,60.42,74981.05,0.0,-0.00138,0.0,0.2694]
[1776385757767,60.42,74980.44,0.0,-0.00138,0.0,0.26954]
[1776385762803,60.42,74981.1,0.0,-0.00138,0.0,0.26939]
[1776385767849,60.42,74997.75,0.0,-0.00136,0.0,0.26575]
[1776385772877,60.42,75002.88,0.0,-0.00135,0.0,0.26425]
[1776385777912,60.42,75008.82,0.0,-0.00134,0.0,0.26297]
[1776385782947,60.42,75014.9,0.0,-0.00133,0.0,0.26166]
[1776385788988,60.42,75014.14,0.0,-0.00133,0.0,0.26182]
[1776385794023,60.42,75012.81,0.0,-0.00134,0.0,0.26211]
[1776385799065,60.42,75012.59,0.0,-0.00134,0.0,0.26215]
[1776385801392,60.42,75031.73,0.0,-0.00131,0.0,0.25807]
[1776385807123,60.42,75046.05,0.0,-0.0013,0.0,0.25506]
[1776385812164,60.42,75055.36,0.0,-0.00129,0.0,0.25311]
[1776385816188,60.42,75074.16,0.0,-0.00126,0.0,0.24923]
[1776385818208,60.42,75092.12,0.0,-0.00124,0.0,0.24557]
[1776385823240,60.42,75094.64,0.0,-0.00124,0.0,0.24506]
[1776385828272,60.42,75095.58,0.0,-0.00124,0.0,0.24487]
[1776385833307,60.42,75099.15,0.0,-0.00123,0.0,0.24378]
[1776385838342,60.42,75098.55,0.0,-0.00123,0.0,0.2439]
[1776385843378,60.42,75091.07,0.0,-0.00124,0.0,0.24541]
[1776385848412,60.42,75081.84,0.0,-0.00125,0.0,0.24729]
[1776385853447,60.42,75080.55,0.0,-0.00125,0.0,0.24755]
[1776385858482,60.42,75083.0,0.0,-0.00125,0.0,0.24705]
[1776385863520,60.42,75080.71,0.0,-0.00125,0.0,0.24752]
[1776385868552,60.42,75080.86,0.0,-0.00125,0.0,0.24749]
[1776385873597,60.42,75085.02,0.0,-0.00125,0.0,0.24664]
[1776385878629,60.42,75086.15,0.0,-0.00125,0.0,0.24641]
[1776385883664,60.42,75086.67,0.0,-0.00125,0.0,0.24631]
[1776385888700,60.42,75095.17,0.0,-0.00124,0.0,0.24459]
[1776385893735,60.42,75094.66,0.0,-0.00124,0.0,0.24432]
[1776385902102,60.42,75094.5,0.0,-0.00124,0.0,0.24435]
[1776385907837,60.42,75086.64,0.0,-0.00125,0.0,0.24594]
[1776385912870,60.42,75097.34,0.0,-0.00123,0.0,0.24378]
[1776385917905,60.42,75093.42,0.0,-0.00124,0.0,0.24457]
[1776385922941,60.42,75079.3,0.0,-0.00125,0.0,0.24743]
[1776385927982,60.42,75070.19,0.0,-0.00126,0.0,0.2493]
[1776385933018,60.42,75068.99,0.0,-0.00127,0.0,0.24954]
[1776385938063,60.42,75055.98,0.0,-0.00128,0.0,0.25223]
[1776385943101,60.42,75067.71,0.0,-0.00127,0.0,0.24981]
[1776385948136,60.42,75069.64,0.0,-0.00126,0.0,0.24941]
[1776385953170,60.42,75065.16,0.0,-0.00127,0.0,0.24996]
[1776385958205,60.42,75071.04,0.0,-0.00126,0.0,0.24875]
[1776385963239,60.42,75073.35,0.0,-0.00126,0.0,0.24828]
[1776385968278,60.42,75080.82,0.0,-0.00125,0.0,0.24675]
[1776385973311,60.42,75081.68,0.0,-0.00125,0.0,0.24658]
[1776385978347,60.42,75078.92,0.0,-0.00125,0.0,0.24714]
[1776385983391,60.42,75079.47,0.0,-0.00125,0.0,0.24703]
[1776385988426,60.42,75079.8,0.0,-0.00125,0.0,0.24696]
[1776385992748,60.42,75097.37,0.0,-0.00123,0.0,0.24341]
[1776385998502,60.42,75099.18,0.0,-0.00123,0.0,0.24304]
[1776386003537,60.42,75097.04,0.0,-0.00123,0.0,0.24347]
[1776386008571,60.42,75097.67,0.0,-0.00123,0.0,0.24335]
[1776386013606,60.42,75097.93,0.0,-0.00123,0.0,0.24293]
[1776386018642,60.42,75098.56,0.0,-0.00123,0.0,0.2428]
[1776386023677,60.42,75099.41,0.0,-0.00123,0.0,0.24263]
[1776386028712,60.42,75099.38,0.0,-0.00123,0.0,0.24264]
[1776386033748,60.42,75100.63,0.0,-0.00123,0.0,0.24239]
[1776386038782,60.42,75101.72,0.0,-0.00122,0.0,0.24217]
[1776386043100,60.42,75122.62,0.0,-0.0012,0.0,0.23802]
[1776386048852,60.42,75121.02,0.0,-0.0012,0.0,0.23834]
[1776386053887,60.42,75120.76,0.0,-0.0012,0.0,0.23839]
[1776386058923,60.42,75120.38,0.0,-0.0012,0.0,0.23846]
[1776386063957,60.42,75119.41,0.0,-0.0012,0.0,0.23865]
[1776386068994,60.42,75120.74,0.0,-0.0012,0.0,0.23839]
[1776386074032,60.42,75116.15,0.0,-0.00121,0.0,0.23894]
[1776386079066,60.42,75112.67,0.0,-0.00121,0.0,0.23963]
[1776386084104,60.42,75107.78,0.0,-0.00122,0.0,0.2406]
[1776386089137,60.42,75104.6,0.0,-0.00122,0.0,0.24123]
[1776386094172,60.42,75106.08,0.0,-0.00122,0.0,0.24093]
[1776386099208,60.42,75100.74,0.0,-0.00122,0.0,0.242]
[1776386104243,60.42,75100.65,0.0,-0.00122,0.0,0.24202]
[1776386107267,60.42,75080.93,0.0,-0.00125,0.0,0.24599]
[1776386112305,60.42,75086.21,0.0,-0.00124,0.0,0.24492]
[1776386117341,60.42,75075.87,0.0,-0.00125,0.0,0.24702]
[1776386122377,60.42,75071.67,0.0,-0.00126,0.0,0.24788]
[1776386127413,60.42,75074.77,0.0,-0.00125,0.0,0.24724]
[1776386132447,60.42,75077.28,0.0,-0.00125,0.0,0.24636]
[1776386137482,60.42,75082.9,0.0,-0.00124,0.0,0.24522]
[1776386142517,60.42,75083.9,0.0,-0.00124,0.0,0.24502]
[1776386147552,60.42,75084.06,0.0,-0.00124,0.0,0.24499]
[1776386152589,60.42,75084.62,0.0,-0.00124,0.0,0.24487]
[1776386157624,60.42,75087.44,0.0,-0.00124,0.0,0.2443]
[1776386162663,60.42,75093.62,0.0,-0.00123,0.0,0.24306]
[1776386168700,60.42,75092.33,0.0,-0.00123,0.0,0.24332]
[1776386173745,60.42,75082.94,0.0,-0.00124,0.0,0.24521]
[1776386178776,60.42,75069.46,0.0,-0.00126,0.0,0.24796]
[1776386184085,60.42,75071.99,0.0,-0.00125,0.0,0.24744]
[1776386189852,60.42,75076.9,0.0,-0.00125,0.0,0.24644]
[1776386195894,60.42,75077.35,0.0,-0.00125,0.0,0.24598]
[1776386200928,60.42,75078.48,0.0,-0.00125,0.0,0.24575]
[1776386205965,60.42,75078.05,0.0,-0.00125,0.0,0.24584]
[1776386211005,60.42,75076.91,0.0,-0.00125,0.0,0.24607]
[1776386217041,60.42,75079.26,0.0,-0.00124,0.0,0.24559]
[1776386222075,60.42,75081.1,0.0,-0.00124,0.0,0.24522]
[1776386227111,60.42,75080.87,0.0,-0.00124,0.0,0.24526]
[1776386232146,60.42,75080.89,0.0,-0.00124,0.0,0.24526]
[1776386237180,60.42,75069.05,0.0,-0.00126,0.0,0.24767]
[1776386242220,60.42,75054.44,0.0,-0.00127,0.0,0.25067]
[1776386247253,60.42,75046.22,0.0,-0.00128,0.0,0.25237]
[1776386253299,60.42,75046.63,0.0,-0.00128,0.0,0.25191]
[1776386258337,60.42,75046.63,0.0,-0.00128,0.0,0.25191]
[1776386263371,60.42,75046.0,0.0,-0.00128,0.0,0.25204]
[1776386268407,60.42,75047.77,0.0,-0.00128,0.0,0.25167]
[1776386273443,60.42,75047.65,0.0,-0.00128,0.0,0.2517]
[1776386278476,60.42,75046.28,0.0,-0.00128,0.0,0.25198]
[1776386283511,60.42,75042.26,0.0,-0.00129,0.0,0.25281]
[1776386288547,60.42,75040.48,0.0,-0.00129,0.0,0.25319]
[1776386293582,60.42,75034.39,0.0,-0.00129,0.0,0.25446]
[1776386298616,60.42,75031.04,0.0,-0.0013,0.0,0.25516]
[1776386303652,60.42,75026.77,0.0,-0.0013,0.0,0.25606]
[1776386308687,60.42,75022.4,0.0,-0.00131,0.0,0.25698]
[1776386313731,60.42,75005.07,0.0,-0.00133,0.0,0.26027]
[1776386318759,60.42,75006.01,0.0,-0.00133,0.0,0.26007]
[1776386323795,60.42,75002.51,0.0,-0.00133,0.0,0.26082]
[1776386328833,60.42,75008.84,0.0,-0.00132,0.0,0.25947]
[1776386333864,60.42,75011.59,0.0,-0.00132,0.0,0.25888]
[1776386338898,60.42,75012.4,0.0,-0.00132,0.0,0.25871]
[1776386343932,60.42,75012.13,0.0,-0.00132,0.0,0.25877]
[1776386348967,60.42,75004.26,0.0,-0.00133,0.0,0.26045]
[1776386354003,60.42,75002.54,0.0,-0.00133,0.0,0.26081]
[1776386359038,60.42,75006.61,0.0,-0.00133,0.0,0.25994]
[1776386364072,60.42,75009.2,0.0,-0.00132,0.0,0.25939]
[1776386369110,60.42,75016.13,0.0,-0.00131,0.0,0.25792]
[1776386375417,60.42,75016.98,0.0,-0.00131,0.0,0.25736]
[1776386381194,60.42,75017.65,0.0,-0.00131,0.0,0.25721]
[1776386386229,60.42,75017.11,0.0,-0.00131,0.0,0.25733]
[1776386387967,60.42,75016.98,0.0,-0.00131,0.0,0.25736]
[1776386388245,60.42,75016.7,0.0,-0.00131,0.0,0.25741]
[1776386389397,60.42,75016.7,0.0,-0.00131,0.0,0.25741]
[1776386389440,60.42,75009.11,0.0,-0.00132,0.0,0.25903]
[1776386395292,60.42,75009.26,0.0,-0.00132,0.0,0.25899]
[1776386400326,60.42,75016.25,0.0,-0.00131,0.0,0.25751]
[1776386405362,60.42,75015.14,0.0,-0.00131,0.0,0.25775]
[1776386410397,60.42,75011.8,0.0,-0.00132,0.0,0.25845]
[1776386415435,60.42,75010.73,0.0,-0.00132,0.0,0.25868]
[1776386420468,60.42,75008.99,0.0,-0.00132,0.0,0.25905]
[1776386425504,60.42,75015.36,0.0,-0.00131,0.0,0.2577]
[1776386431545,60.42,75015.52,0.0,-0.00131,0.0,0.25728]
[1776386437589,60.42,75018.47,0.0,-0.00131,0.0,0.25666]
[1776386442626,60.42,75018.48,0.0,-0.00131,0.0,0.25666]
[1776386447661,60.42,75017.11,0.0,-0.00131,0.0,0.25694]
[1776386452695,60.42,75016.8,0.0,-0.00131,0.0,0.25701]
[1776386457732,60.42,75015.51,0.0,-0.00131,0.0,0.25728]
[1776386462766,60.42,75013.62,0.0,-0.00131,0.0,0.25768]
[1776386467801,60.42,75012.65,0.0,-0.00131,0.0,0.25789]
[1776386472836,60.42,75013.81,0.0,-0.00131,0.0,0.25764]
[1776386477871,60.42,75013.1,0.0,-0.00131,0.0,0.25779]
[1776386482907,60.42,75021.27,0.0,-0.0013,0.0,0.25607]
[1776386487941,60.42,75022.27,0.0,-0.0013,0.0,0.25586]
[1776386491970,60.42,74993.87,0.0,-0.00134,0.0,0.26151]
[1776386497006,60.42,74998.21,0.0,-0.00133,0.0,0.26058]
[1776386502042,60.42,74999.43,0.0,-0.00133,0.0,0.26032]
[1776386507082,60.42,75000.62,0.0,-0.00133,0.0,0.26006]
[1776386512113,60.42,75003.87,0.0,-0.00132,0.0,0.25937]
[1776386517148,60.42,75010.01,0.0,-0.00132,0.0,0.25806]
[1776386522183,60.42,75013.66,0.0,-0.00131,0.0,0.25729]
[1776386528226,60.42,75022.12,0.0,-0.0013,0.0,0.25551]
[1776386533260,60.42,75020.04,0.0,-0.0013,0.0,0.25594]
[1776386538295,60.42,75018.83,0.0,-0.00131,0.0,0.2562]
[1776386543596,60.42,75019.38,0.0,-0.0013,0.0,0.25608]
[1776386549372,60.42,75017.83,0.0,-0.00131,0.0,0.25641]
[1776386554409,60.42,75025.55,0.0,-0.0013,0.0,0.2544]
[1776386559442,60.42,75032.77,0.0,-0.00129,0.0,0.2529]
[1776386564477,60.42,75037.08,0.0,-0.00128,0.0,0.252]
[1776386569513,60.42,75027.92,0.0,-0.00129,0.0,0.25391]
[1776386574548,60.42,75026.88,0.0,-0.00129,0.0,0.25413]
[1776386580855,60.42,75025.74,0.0,-0.0013,0.0,0.25436]
[1776386586631,60.42,75029.03,0.0,-0.00129,0.0,0.25368]
[1776386591667,60.42,75027.7,0.0,-0.00129,0.0,0.25395]
[1776386596703,60.42,75025.54,0.0,-0.0013,0.0,0.25441]
[1776386601739,60.42,75025.06,0.0,-0.0013,0.0,0.25451]
[1776386606775,60.42,75024.25,0.0,-0.0013,0.0,0.25468]
[1776386611810,60.42,75017.76,0.0,-0.0013,0.0,0.25566]
[1776386616850,60.42,75018.07,0.0,-0.0013,0.0,0.25559]
[1776386621883,60.42,75019.01,0.0,-0.0013,0.0,0.2554]
[1776386626917,60.42,75022.51,0.0,-0.0013,0.0,0.25466]
[1776386631953,60.42,75021.25,0.0,-0.0013,0.0,0.25492]
[1776386636991,60.42,75017.27,0.0,-0.0013,0.0,0.25576]
[1776386642028,60.42,75013.55,0.0,-0.00131,0.0,0.25655]
[1776386647063,60.42,75015.95,0.0,-0.00131,0.0,0.25604]
[1776386652355,60.42,75016.78,0.0,-0.0013,0.0,0.25586]
[1776386658139,60.42,75016.25,0.0,-0.0013,0.0,0.25598]
[1776386663175,60.42,75015.41,0.0,-0.00131,0.0,0.25615]
[1776386668210,60.42,75015.16,0.0,-0.00131,0.0,0.25621]
[1776386673254,60.42,74999.95,0.0,-0.00132,0.0,0.25904]
[1776386678289,60.42,74996.83,0.0,-0.00133,0.0,0.25971]
[1776386683324,60.42,74991.53,0.0,-0.00133,0.0,0.26084]
[1776386688364,60.42,74976.9,0.0,-0.00135,0.0,0.26399]
[1776386693648,60.42,74978.0,0.0,-0.00135,0.0,0.26376]
[1776386699441,60.42,74980.53,0.0,-0.00135,0.0,0.26321]
[1776386704477,60.42,74981.67,0.0,-0.00134,0.0,0.26296]
[1776386709514,60.42,74975.63,0.0,-0.00135,0.0,0.26427]
[1776386714548,60.42,74975.11,0.0,-0.00135,0.0,0.26438]
[1776386719583,60.42,74979.81,0.0,-0.00135,0.0,0.26336]
[1776386724619,60.42,74979.41,0.0,-0.00135,0.0,0.26345]
[1776386729653,60.42,74984.89,0.0,-0.00134,0.0,0.26227]
[1776386734688,60.42,74984.03,0.0,-0.00134,0.0,0.26206]
[1776386739723,60.42,74978.72,0.0,-0.00135,0.0,0.26321]
[1776386744760,60.42,74979.46,0.0,-0.00135,0.0,0.26305]
[1776386748787,60.42,74959.53,0.0,-0.00137,0.0,0.26738]
[1776386753822,60.42,74952.44,0.0,-0.00138,0.0,0.26894]
[1776386758858,60.42,74950.31,0.0,-0.00138,0.0,0.26941]
[1776386763892,60.42,74953.55,0.0,-0.00138,0.0,0.2687]
[1776386769933,60.42,74954.53,0.0,-0.00138,0.0,0.26848]
[1776386774970,60.42,74959.96,0.0,-0.00137,0.0,0.26729]
[1776386780007,60.42,74952.57,0.0,-0.00138,0.0,0.26891]
[1776386785038,60.42,74962.99,0.0,-0.00137,0.0,0.26663]
[1776386790074,60.42,74961.78,0.0,-0.00137,0.0,0.26689]
[1776386796364,60.42,74958.84,0.0,-0.00137,0.0,0.26714]
[1776386802158,60.42,74954.94,0.0,-0.00137,0.0,0.26799]
[1776386807199,60.42,74961.45,0.0,-0.00137,0.0,0.26657]
[1776386812230,60.42,74963.67,0.0,-0.00136,0.0,0.26608]
[1776386817265,60.42,74963.61,0.0,-0.00136,0.0,0.2661]
[1776386822302,60.42,74963.79,0.0,-0.00136,0.0,0.26606]
[1776386827336,60.42,74969.84,0.0,-0.00136,0.0,0.26474]
[1776386832371,60.42,74970.51,0.0,-0.00135,0.0,0.26459]
[1776386834395,60.42,74942.44,0.0,-0.00139,0.0,0.27075]
[1776386839425,60.42,74934.56,0.0,-0.0014,0.0,0.2725]
[1776386844460,60.42,74923.92,0.0,-0.00141,0.0,0.27489]
[1776386849494,60.42,74926.56,0.0,-0.00141,0.0,0.27429]
[1776386854530,60.42,74926.49,0.0,-0.00141,0.0,0.2739]
[1776386859565,60.42,74925.42,0.0,-0.00141,0.0,0.27414]
[1776386864601,60.42,74924.47,0.0,-0.00141,0.0,0.27436]
[1776386869637,60.42,74924.99,0.0,-0.00141,0.0,0.27424]
[1776386874672,60.42,74931.11,0.0,-0.0014,0.0,0.27287]
[1776386879706,60.42,74931.79,0.0,-0.0014,0.0,0.27272]
[1776386884739,60.42,74932.36,0.0,-0.0014,0.0,0.27259]
[1776386889777,60.42,74930.97,0.0,-0.0014,0.0,0.2729]
[1776386891788,60.42,74947.59,0.0,-0.00138,0.0,0.26921]
[1776386897071,60.42,74946.6,0.0,-0.00138,0.0,0.26943]
[1776386902869,60.42,74946.6,0.0,-0.00138,0.0,0.26943]
[1776386907910,60.42,74947.06,0.0,-0.00138,0.0,0.26933]
[1776386912942,60.42,74948.65,0.0,-0.00138,0.0,0.26858]
[1776386917976,60.42,74951.25,0.0,-0.00137,0.0,0.26801]
[1776386923011,60.42,74960.79,0.0,-0.00136,0.0,0.26592]
[1776386928046,60.42,74962.21,0.0,-0.00136,0.0,0.26561]
[1776386933087,60.42,74962.28,0.0,-0.00136,0.0,0.2656]
[1776386938118,60.42,74958.45,0.0,-0.00137,0.0,0.26643]
[1776386943153,60.42,74948.73,0.0,-0.00138,0.0,0.26856]
[1776386948189,60.42,74945.16,0.0,-0.00138,0.0,0.26935]
[1776386953223,60.42,74943.21,0.0,-0.00138,0.0,0.26978]
[1776386958257,60.42,74944.11,0.0,-0.00138,0.0,0.26958]
[1776386963293,60.42,74944.44,0.0,-0.00138,0.0,0.26951]
[1776386969577,60.42,74946.15,0.0,-0.00138,0.0,0.26913]
[1776386977392,60.42,74946.08,0.0,-0.00138,0.0,0.26875]
[1776386983434,60.42,74945.86,0.0,-0.00138,0.0,0.2688]
[1776386988469,60.42,74947.82,0.0,-0.00138,0.0,0.26837]
[1776386993504,60.42,74950.05,0.0,-0.00137,0.0,0.26788]
[1776386996533,60.42,74970.24,0.0,-0.00135,0.0,0.26347]
[1776387001565,60.42,74974.83,0.0,-0.00134,0.0,0.26248]
[1776387006603,60.42,74972.48,0.0,-0.00135,0.0,0.26299]
[1776387011638,60.42,74977.29,0.0,-0.00134,0.0,0.26195]
[1776387016677,60.42,74977.34,0.0,-0.00134,0.0,0.26194]
[1776387019932,60.42,74994.21,0.0,-0.00132,0.0,0.25833]
[1776387025737,60.42,74999.04,0.0,-0.00131,0.0,0.25731]
[1776387030776,60.42,75005.55,0.0,-0.00131,0.0,0.25593]
[1776387035816,60.42,74993.07,0.0,-0.00132,0.0,0.25819]
[1776387040849,60.42,74987.76,0.0,-0.00133,0.0,0.25932]
[1776387045885,60.42,74986.53,0.0,-0.00133,0.0,0.25958]
[1776387050925,60.42,74982.52,0.0,-0.00133,0.0,0.26044]
[1776387055956,60.42,74971.16,0.0,-0.00135,0.0,0.26288]
[1776387062002,60.42,74969.24,0.0,-0.00135,0.0,0.2633]
[1776387067037,60.42,74966.87,0.0,-0.00135,0.0,0.26381]
[1776387072071,60.42,74952.83,0.0,-0.00137,0.0,0.26687]
[1776387077107,60.42,74956.94,0.0,-0.00136,0.0,0.26597]
[1776387082143,60.42,74957.22,0.0,-0.00136,0.0,0.26591]
[1776387087177,60.42,74954.4,0.0,-0.00137,0.0,0.26653]
[1776387092212,60.42,74953.72,0.0,-0.00137,0.0,0.26628]
[1776387097247,60.42,74951.9,0.0,-0.00137,0.0,0.26668]
[1776387102281,60.42,74946.05,0.0,-0.00137,0.0,0.26796]
[1776387107319,60.42,74948.43,0.0,-0.00137,0.0,0.26744]
[1776387112354,60.42,74949.56,0.0,-0.00137,0.0,0.26719]
[1776387117389,60.42,74944.59,0.0,-0.00138,0.0,0.26828]
[1776387122425,60.42,74945.23,0.0,-0.00138,0.0,0.26814]
[1776387127462,60.42,74963.35,0.0,-0.00135,0.0,0.26418]
[1776387132496,60.42,74970.07,0.0,-0.00135,0.0,0.26273]
[1776387138538,60.42,74971.06,0.0,-0.00134,0.0,0.26251]
[1776387143572,60.42,74984.46,0.0,-0.00133,0.0,0.25964]
[1776387148608,60.42,74988.28,0.0,-0.00132,0.0,0.25882]
[1776387153643,60.42,74991.66,0.0,-0.00132,0.0,0.25772]
[1776387159685,60.42,74991.96,0.0,-0.00132,0.0,0.25765]
[1776387164719,60.42,74993.07,0.0,-0.00132,0.0,0.25742]
[1776387169755,60.42,74994.14,0.0,-0.00131,0.0,0.25719]
[1776387174791,60.42,74994.91,0.0,-0.00131,0.0,0.25703]
[1776387179828,60.42,74995.85,0.0,-0.00131,0.0,0.25683]
[1776387184863,60.42,75000.48,0.0,-0.00131,0.0,0.25585]
[1776387189897,60.42,74999.74,0.0,-0.00131,0.0,0.25601]
[1776387196946,60.42,74995.7,0.0,-0.00131,0.0,0.25686]
[1776387202231,60.42,74996.0,0.0,-0.00131,0.0,0.2568]
[1776387208023,60.42,74996.79,0.0,-0.00131,0.0,0.25663]
[1776387213058,60.42,74994.13,0.0,-0.00131,0.0,0.25681]
[1776387219100,60.42,74993.44,0.0,-0.00131,0.0,0.25695]
[1776387224135,60.42,74997.22,0.0,-0.00131,0.0,0.25615]
[1776387229170,60.42,74995.65,0.0,-0.00131,0.0,0.25649]
[1776387234205,60.42,74996.18,0.0,-0.00131,0.0,0.25637]
[1776387240246,60.42,74996.79,0.0,-0.00131,0.0,0.25625]
[1776387245282,60.42,74998.91,0.0,-0.00131,0.0,0.2558]
[1776387250318,60.42,75000.24,0.0,-0.0013,0.0,0.25552]
[1776387255353,60.42,75000.72,0.0,-0.0013,0.0,0.25542]
[1776387261394,60.42,75001.53,0.0,-0.0013,0.0,0.25525]
[1776387269450,60.42,75000.93,0.0,-0.0013,0.0,0.25537]
[1776387274486,60.42,75000.46,0.0,-0.0013,0.0,0.25509]
[1776387279522,60.42,75000.49,0.0,-0.0013,0.0,0.25508]
[1776387284556,60.42,75000.25,0.0,-0.0013,0.0,0.25513]
[1776387290600,60.42,75000.06,0.0,-0.0013,0.0,0.25517]
[1776387295632,60.42,74994.66,0.0,-0.00131,0.0,0.25631]
[1776387300673,60.42,74987.32,0.0,-0.00132,0.0,0.25787]
[1776387307974,60.42,74984.35,0.0,-0.00132,0.0,0.2585]
[1776387313758,60.42,74988.66,0.0,-0.00132,0.0,0.25758]
[1776387319801,60.42,74988.76,0.0,-0.00132,0.0,0.25756]
[1776387324836,60.42,74995.02,0.0,-0.00131,0.0,0.25624]
[1776387330878,60.42,75005.71,0.0,-0.0013,0.0,0.25399]
[1776387335914,60.42,75004.32,0.0,-0.0013,0.0,0.2539]
[1776387340948,60.42,75002.52,0.0,-0.0013,0.0,0.25427]
[1776387346245,60.42,75002.8,0.0,-0.0013,0.0,0.25421]
[1776387353031,60.42,75005.83,0.0,-0.00129,0.0,0.25358]
[1776387358066,60.42,75007.03,0.0,-0.00129,0.0,0.25333]
[1776387363103,60.42,75005.1,0.0,-0.00129,0.0,0.25373]
[1776387368139,60.42,74994.73,0.0,-0.00131,0.0,0.25591]
[1776387373173,60.42,74994.18,0.0,-0.00131,0.0,0.25603]
[1776387378207,60.42,74997.9,0.0,-0.0013,0.0,0.25524]
[1776387383243,60.42,75000.7,0.0,-0.0013,0.0,0.25466]
[1776387388278,60.42,75001.28,0.0,-0.0013,0.0,0.25453]
[1776387393314,60.42,75000.59,0.0,-0.0013,0.0,0.2543]
[1776387398348,60.42,74998.95,0.0,-0.0013,0.0,0.25464]
[1776387403383,60.42,74998.67,0.0,-0.0013,0.0,0.2547]
[1776387413453,60.42,74999.9,0.0,-0.0013,0.0,0.25444]
[1776387422518,60.42,74998.85,0.0,-0.0013,0.0,0.25466]
[1776387427551,60.42,74993.23,0.0,-0.00131,0.0,0.25584]
[1776387432586,60.42,74993.92,0.0,-0.00131,0.0,0.2557]
[1776387441650,60.42,74994.1,0.0,-0.00131,0.0,0.25566]
[1776387446946,60.42,74996.29,0.0,-0.0013,0.0,0.2552]
[1776387452727,60.42,74995.69,0.0,-0.0013,0.0,0.25494]
[1776387457761,60.42,75003.73,0.0,-0.00129,0.0,0.25326]
[1776387462796,60.42,75003.88,0.0,-0.00129,0.0,0.25323]
[1776387467832,60.42,75003.72,0.0,-0.00129,0.0,0.25326]
[1776387472866,60.42,75005.35,0.0,-0.00129,0.0,0.25292]
[1776387481931,60.42,75004.96,0.0,-0.00129,0.0,0.253]
[1776387487226,60.42,75006.61,0.0,-0.00129,0.0,0.25266]
[1776387494014,60.42,75005.97,0.0,-0.00129,0.0,0.25279]
[1776387499049,60.42,75004.76,0.0,-0.00129,0.0,0.25304]
[1776387504083,60.42,75004.91,0.0,-0.00129,0.0,0.25301]
[1776387510126,60.42,75003.84,0.0,-0.00129,0.0,0.25323]
[1776387517447,60.42,75003.32,0.0,-0.00129,0.0,0.25296]
[1776387523224,60.42,75002.39,0.0,-0.00129,0.0,0.25316]
[1776387530272,60.42,75002.0,0.0,-0.00129,0.0,0.25324]
[1776387535306,60.42,75001.85,0.0,-0.00129,0.0,0.25327]
[1776387540342,60.42,75002.18,0.0,-0.00129,0.0,0.2532]
[1776387545377,60.42,75003.51,0.0,-0.00129,0.0,0.25292]
[1776387551419,60.42,75003.01,0.0,-0.00129,0.0,0.25303]
[1776387556454,60.42,75002.6,0.0,-0.00129,0.0,0.25311]
[1776387561491,60.42,75003.84,0.0,-0.00129,0.0,0.25285]
[1776387566523,60.42,75001.64,0.0,-0.00129,0.0,0.25331]
[1776387572566,60.42,75000.5,0.0,-0.00129,0.0,0.25317]
[1776387577867,60.42,74997.82,0.0,-0.0013,0.0,0.25373]
[1776387583643,60.42,74998.09,0.0,-0.0013,0.0,0.25367]
[1776387592707,60.42,74998.8,0.0,-0.00129,0.0,0.25353]
[1776387594722,60.42,74982.19,0.0,-0.00131,0.0,0.25702]
[1776387600763,60.42,74966.79,0.0,-0.00133,0.0,0.26031]
[1776387605799,60.42,74960.92,0.0,-0.00134,0.0,0.26157]
[1776387610835,60.42,74954.98,0.0,-0.00135,0.0,0.26285]
[1776387615869,60.42,74952.68,0.0,-0.00135,0.0,0.26335]
[1776387620953,60.42,74950.46,0.0,-0.00135,0.0,0.26383]
[1776387625986,60.42,74948.43,0.0,-0.00136,0.0,0.26427]
[1776387631019,60.42,74947.48,0.0,-0.00136,0.0,0.26408]
[1776387636055,60.42,74946.94,0.0,-0.00136,0.0,0.2642]
[1776387641097,60.42,74952.41,0.0,-0.00135,0.0,0.26301]
[1776387647133,60.42,74956.85,0.0,-0.00134,0.0,0.26205]
[1776387652170,60.42,74957.56,0.0,-0.00134,0.0,0.2619]
[1776387657205,60.42,74956.77,0.0,-0.00134,0.0,0.26207]
[1776387662239,60.42,74961.14,0.0,-0.00134,0.0,0.26113]
[1776387667274,60.42,74959.85,0.0,-0.00134,0.0,0.26141]
[1776387672310,60.42,74963.36,0.0,-0.00134,0.0,0.26065]
[1776387677345,60.42,74966.72,0.0,-0.00133,0.0,0.25993]
[1776387682381,60.42,74961.17,0.0,-0.00134,0.0,0.26112]
[1776387687414,60.42,74961.68,0.0,-0.00134,0.0,0.26101]
[1776387693457,60.42,74962.52,0.0,-0.00133,0.0,0.26044]
[1776387698711,60.42,74963.56,0.0,-0.00133,0.0,0.26022]
[1776387704534,60.42,74962.47,0.0,-0.00133,0.0,0.26045]
[1776387709571,60.42,74959.02,0.0,-0.00134,0.0,0.2612]
[1776387715611,60.42,74957.31,0.0,-0.00134,0.0,0.26156]
[1776387720645,60.42,74957.71,0.0,-0.00134,0.0,0.26148]
[1776387725681,60.42,74954.26,0.0,-0.00134,0.0,0.26222]
[1776387730717,60.42,74947.35,0.0,-0.00135,0.0,0.26372]
[1776387735750,60.42,74944.69,0.0,-0.00136,0.0,0.26429]
[1776387740786,60.42,74945.9,0.0,-0.00136,0.0,0.26403]
[1776387745821,60.42,74956.82,0.0,-0.00134,0.0,0.26167]
[1776387750856,60.42,74961.82,0.0,-0.00134,0.0,0.26059]
[1776387755890,60.42,74975.81,0.0,-0.00132,0.0,0.25722]
[1776387761932,60.42,74974.11,0.0,-0.00132,0.0,0.25758]
[1776387766967,60.42,74967.04,0.0,-0.00133,0.0,0.25909]
[1776387769981,60.42,74966.01,0.0,-0.00133,0.0,0.25931]
[1776387770080,60.42,74965.2,0.0,-0.00133,0.0,0.25948]
[1776387776032,60.42,74966.38,0.0,-0.00133,0.0,0.25923]
[1776387782076,60.42,74970.91,0.0,-0.00132,0.0,0.25826]
[1776387787109,60.42,74974.4,0.0,-0.00132,0.0,0.25752]
[1776387792145,60.42,74973.92,0.0,-0.00132,0.0,0.25762]
[1776387797180,60.42,74974.7,0.0,-0.00132,0.0,0.25746]
[1776387802214,60.42,74975.96,0.0,-0.00132,0.0,0.25719]
[1776387807251,60.42,74976.11,0.0,-0.00132,0.0,0.25716]
[1776387812283,60.42,74976.37,0.0,-0.00131,0.0,0.25672]
[1776387817318,60.42,74977.91,0.0,-0.00131,0.0,0.25639]
[1776387822355,60.42,74977.99,0.0,-0.00131,0.0,0.25637]
[1776387827390,60.42,74979.54,0.0,-0.00131,0.0,0.25604]
[1776387832425,60.42,74979.5,0.0,-0.00131,0.0,0.25605]
[1776387837460,60.42,74980.86,0.0,-0.00131,0.0,0.25577]
[1776387842495,60.42,74979.38,0.0,-0.00131,0.0,0.25608]
[1776387847535,60.42,74972.32,0.0,-0.00132,0.0,0.25757]
[1776387850920,60.42,74966.6,0.0,-0.00133,0.0,0.25879]
[1776387850967,60.42,74962.77,0.0,-0.00133,0.0,0.25961]
[1776387851428,60.42,74962.77,0.0,-0.00133,0.0,0.25961]
[1776387851572,60.42,74962.77,0.0,-0.00133,0.0,0.25961]
[1776387856745,60.42,74960.94,0.0,-0.00133,0.0,0.26]
[1776387856818,60.42,74959.32,0.0,-0.00133,0.0,0.26035]
[1776387862301,60.42,74953.51,0.0,-0.00134,0.0,0.2616]
[1776387862645,60.42,74953.16,0.0,-0.00134,0.0,0.26167]
[1776387867682,60.42,74951.92,0.0,-0.00134,0.0,0.26194]
[1776387872718,60.42,74949.8,0.0,-0.00134,0.0,0.26201]
[1776387885808,60.42,74945.98,0.0,-0.00135,0.0,0.26283]
[1776387890844,60.42,74945.82,0.0,-0.00135,0.0,0.26287]
[1776387897098,60.42,74946.32,0.0,-0.00135,0.0,0.26276]
[1776387902936,60.42,74947.65,0.0,-0.00135,0.0,0.26247]
[1776387906924,60.42,74946.91,0.0,-0.00135,0.0,0.26263]
[1776387907170,60.42,74948.69,0.0,-0.00135,0.0,0.26225]
[1776387907585,60.42,74948.69,0.0,-0.00135,0.0,0.26225]
[1776387907964,60.42,74948.69,0.0,-0.00135,0.0,0.26225]
[1776387911175,60.42,74949.77,0.0,-0.00134,0.0,0.26201]
[1776387911227,60.42,74949.77,0.0,-0.00134,0.0,0.26201]
[1776387915012,60.42,74970.5,0.0,-0.00132,0.0,0.25757]
[1776387916577,60.42,74971.02,0.0,-0.00132,0.0,0.25746]
[1776387917242,60.42,74971.01,0.0,-0.00132,0.0,0.25747]
[1776387923070,60.42,74967.62,0.0,-0.00132,0.0,0.25819]
[1776387926078,60.42,74965.43,0.0,-0.00133,0.0,0.25865]
[1776387926111,60.42,74965.31,0.0,-0.00133,0.0,0.25868]
[1776387926548,60.42,74965.31,0.0,-0.00133,0.0,0.25868]
[1776387927314,60.42,74964.6,0.0,-0.00133,0.0,0.25883]
[1776387929166,60.42,74964.6,0.0,-0.00133,0.0,0.25883]
[1776387929215,60.42,74963.87,0.0,-0.00133,0.0,0.25899]
[1776387935154,60.42,74967.61,0.0,-0.00132,0.0,0.2578]
[1776387940190,60.42,74964.84,0.0,-0.00132,0.0,0.25839]
[1776387945225,60.42,74965.38,0.0,-0.00132,0.0,0.25828]
[1776387956303,60.42,74967.28,0.0,-0.00132,0.0,0.25787]
[1776387962345,60.42,74968.75,0.0,-0.00132,0.0,0.25756]
[1776387967596,60.42,74972.21,0.0,-0.00132,0.0,0.25682]
[1776387973427,60.42,74971.93,0.0,-0.00132,0.0,0.25688]
[1776387978461,60.42,74972.74,0.0,-0.00131,0.0,0.25671]
[1776387983496,60.42,74982.82,0.0,-0.0013,0.0,0.25458]
[1776387988532,60.42,74982.21,0.0,-0.0013,0.0,0.25471]
[1776387993611,60.42,74983.85,0.0,-0.0013,0.0,0.25398]
[1776387998644,60.42,74988.07,0.0,-0.00129,0.0,0.2531]
[1776388003679,60.42,74999.22,0.0,-0.00128,0.0,0.25078]
[1776388007879,60.42,75020.02,0.0,-0.00126,0.0,0.24649]
[1776388013749,60.42,75019.44,0.0,-0.00126,0.0,0.24661]
[1776388018784,60.42,75016.36,0.0,-0.00126,0.0,0.24724]
[1776388023820,60.42,75022.54,0.0,-0.00125,0.0,0.24598]
[1776388028855,60.42,75019.05,0.0,-0.00126,0.0,0.24669]
[1776388033890,60.42,75023.09,0.0,-0.00125,0.0,0.24587]
[1776388038925,60.42,75021.17,0.0,-0.00126,0.0,0.24626]
[1776388043960,60.42,75022.66,0.0,-0.00125,0.0,0.24595]
[1776388048995,60.42,75021.34,0.0,-0.00126,0.0,0.24622]
[1776388054030,60.42,75019.04,0.0,-0.00126,0.0,0.24632]
[1776388059065,60.42,75019.14,0.0,-0.00126,0.0,0.2463]
[1776388062085,60.42,75036.62,0.0,-0.00124,0.0,0.24275]
[1776388067122,60.42,75045.01,0.0,-0.00123,0.0,0.24107]
[1776388072158,60.42,75046.29,0.0,-0.00122,0.0,0.24081]
[1776388077202,60.42,75043.75,0.0,-0.00123,0.0,0.24132]
[1776388082235,60.42,75041.13,0.0,-0.00123,0.0,0.24185]
[1776388087280,60.42,75045.97,0.0,-0.00123,0.0,0.24088]
[1776388092316,60.42,75051.04,0.0,-0.00122,0.0,0.23986]
[1776388098360,60.42,75044.18,0.0,-0.00123,0.0,0.24123]
[1776388103394,60.42,75043.58,0.0,-0.00123,0.0,0.24135]
[1776388108429,60.42,75042.6,0.0,-0.00123,0.0,0.24155]
[1776388113463,60.42,75037.12,0.0,-0.00123,0.0,0.24228]
[1776388118499,60.42,75036.24,0.0,-0.00123,0.0,0.24246]
[1776388123534,60.42,75038.4,0.0,-0.00123,0.0,0.24203]
[1776388128741,60.42,75044.61,0.0,-0.00122,0.0,0.24078]
[1776388134611,60.42,75039.63,0.0,-0.00123,0.0,0.24178]
[1776388139646,60.42,75039.69,0.0,-0.00123,0.0,0.24177]
[1776388141684,60.42,75022.63,0.0,-0.00125,0.0,0.24522]
[1776388146709,60.42,75007.74,0.0,-0.00127,0.0,0.24826]
[1776388151742,60.42,75004.82,0.0,-0.00127,0.0,0.24886]
[1776388156778,60.42,75006.35,0.0,-0.00127,0.0,0.24855]
[1776388158961,60.42,75025.56,0.0,-0.00125,0.0,0.24462]
[1776388164833,60.42,75021.47,0.0,-0.00125,0.0,0.24545]
[1776388169872,60.42,75018.48,0.0,-0.00125,0.0,0.24606]
[1776388174905,60.42,75007.79,0.0,-0.00127,0.0,0.24788]
[1776388179945,60.42,75004.52,0.0,-0.00127,0.0,0.24855]
[1776388184976,60.42,75000.93,0.0,-0.00127,0.0,0.24929]
[1776388190012,60.42,75005.11,0.0,-0.00127,0.0,0.24843]
[1776388195046,60.42,75006.9,0.0,-0.00127,0.0,0.24806]
[1776388200085,60.42,75002.01,0.0,-0.00127,0.0,0.24907]
[1776388205117,60.42,74989.34,0.0,-0.00129,0.0,0.25169]
[1776388210151,60.42,74987.81,0.0,-0.00129,0.0,0.25201]
[1776388217203,60.42,74990.59,0.0,-0.00129,0.0,0.25143]
[1776388222238,60.42,74994.53,0.0,-0.00128,0.0,0.25061]
[1776388227275,60.42,74998.62,0.0,-0.00128,0.0,0.24977]
[1776388233319,60.42,74996.21,0.0,-0.00128,0.0,0.24989]
[1776388238353,60.42,74997.02,0.0,-0.00128,0.0,0.24972]
[1776388246408,60.42,74990.35,0.0,-0.00128,0.0,0.2511]
[1776388251444,60.42,74980.11,0.0,-0.0013,0.0,0.25324]
[1776388256479,60.42,74979.91,0.0,-0.0013,0.0,0.25328]
[1776388262522,60.42,74976.42,0.0,-0.0013,0.0,0.25401]
[1776388267556,60.42,74979.1,0.0,-0.0013,0.0,0.25345]
[1776388275611,60.42,74977.39,0.0,-0.0013,0.0,0.25381]
[1776388280650,60.42,74971.36,0.0,-0.00131,0.0,0.25508]
[1776388283673,60.42,74954.0,0.0,-0.00133,0.0,0.25876]
[1776388288705,60.42,74952.47,0.0,-0.00133,0.0,0.25909]
[1776388293740,60.42,74942.07,0.0,-0.00134,0.0,0.26093]
[1776388298777,60.42,74932.14,0.0,-0.00135,0.0,0.26308]
[1776388303811,60.42,74926.25,0.0,-0.00136,0.0,0.26436]
[1776388308857,60.42,74919.36,0.0,-0.00137,0.0,0.26586]
[1776388313883,60.42,74908.06,0.0,-0.00138,0.0,0.26834]
[1776388318918,60.42,74905.25,0.0,-0.00139,0.0,0.26897]
[1776388323953,60.42,74902.49,0.0,-0.00139,0.0,0.26958]
[1776388328987,60.42,74905.43,0.0,-0.00139,0.0,0.26893]
[1776388334025,60.42,74907.42,0.0,-0.00138,0.0,0.26849]
[1776388339065,60.42,74915.25,0.0,-0.00137,0.0,0.26676]
[1776388344100,60.42,74912.29,0.0,-0.00138,0.0,0.26741]
[1776388349138,60.42,74913.49,0.0,-0.00138,0.0,0.26715]
[1776388354168,60.42,74918.35,0.0,-0.00137,0.0,0.26568]
[1776388359203,60.42,74920.77,0.0,-0.00136,0.0,0.26515]
[1776388364251,60.42,74924.69,0.0,-0.00136,0.0,0.2643]
[1776388369274,60.42,74926.97,0.0,-0.00136,0.0,0.2638]
[1776388374309,60.42,74928.09,0.0,-0.00136,0.0,0.26356]
[1776388380530,60.42,74926.82,0.0,-0.00136,0.0,0.26384]
[1776388387400,60.42,74930.26,0.0,-0.00135,0.0,0.26309]
[1776388392435,60.42,74927.3,0.0,-0.00136,0.0,0.26373]
[1776388397470,60.42,74924.77,0.0,-0.00136,0.0,0.26428]
[1776388402505,60.42,74923.02,0.0,-0.00136,0.0,0.26466]
[1776388407540,60.42,74921.66,0.0,-0.00136,0.0,0.26496]
[1776388412576,60.42,74921.77,0.0,-0.00136,0.0,0.26454]
[1776388417612,60.42,74921.05,0.0,-0.00136,0.0,0.2647]
[1776388422646,60.42,74919.51,0.0,-0.00136,0.0,0.26503]
[1776388427682,60.42,74919.98,0.0,-0.00136,0.0,0.26493]
[1776388432720,60.42,74919.78,0.0,-0.00136,0.0,0.26497]
[1776388439769,60.42,74919.69,0.0,-0.00136,0.0,0.26499]
[1776388444804,60.42,74922.16,0.0,-0.00136,0.0,0.26446]
[1776388449839,60.42,74916.07,0.0,-0.00137,0.0,0.26579]
[1776388454873,60.42,74917.56,0.0,-0.00137,0.0,0.26546]
[1776388459909,60.42,74919.09,0.0,-0.00136,0.0,0.26513]
[1776388464944,60.42,74919.59,0.0,-0.00136,0.0,0.26502]
[1776388469979,60.42,74920.26,0.0,-0.00136,0.0,0.26487]
[1776388475014,60.42,74921.08,0.0,-0.00136,0.0,0.26429]
[1776388480051,60.42,74921.24,0.0,-0.00136,0.0,0.26426]
[1776388485086,60.42,74921.43,0.0,-0.00136,0.0,0.26422]
[1776388490121,60.42,74922.5,0.0,-0.00136,0.0,0.26399]
[1776388495155,60.42,74916.58,0.0,-0.00137,0.0,0.26528]
[1776388500191,60.42,74917.57,0.0,-0.00136,0.0,0.26506]
[1776388506233,60.42,74918.45,0.0,-0.00136,0.0,0.26487]
[1776388511448,60.42,74916.4,0.0,-0.00137,0.0,0.26532]
[1776388517310,60.42,74918.12,0.0,-0.00136,0.0,0.26494]
[1776388522345,60.42,74918.06,0.0,-0.00136,0.0,0.26495]
[1776388527380,60.42,74926.93,0.0,-0.00135,0.0,0.26302]
[1776388532417,60.42,74928.57,0.0,-0.00135,0.0,0.26227]
[1776388537449,60.42,74927.45,0.0,-0.00135,0.0,0.26252]
[1776388542486,60.42,74926.14,0.0,-0.00135,0.0,0.2628]
[1776388547520,60.42,74925.68,0.0,-0.00135,0.0,0.2629]
[1776388552563,60.42,74916.97,0.0,-0.00136,0.0,0.26479]
[1776388558598,60.42,74918.09,0.0,-0.00136,0.0,0.26455]
[1776388563634,60.42,74921.73,0.0,-0.00136,0.0,0.26376]
[1776388568669,60.42,74929.23,0.0,-0.00135,0.0,0.26213]
[1776388573704,60.42,74927.92,0.0,-0.00135,0.0,0.26241]
[1776388578739,60.42,74921.89,0.0,-0.00136,0.0,0.26372]
[1776388583776,60.42,74926.1,0.0,-0.00135,0.0,0.26281]
[1776388588808,60.42,74929.81,0.0,-0.00135,0.0,0.26201]
[1776388593845,60.42,74927.8,0.0,-0.00135,0.0,0.26205]
[1776388598879,60.42,74926.81,0.0,-0.00135,0.0,0.26226]
[1776388603914,60.42,74926.39,0.0,-0.00135,0.0,0.26235]
[1776388608949,60.42,74924.63,0.0,-0.00135,0.0,0.26273]
[1776388613983,60.42,74925.69,0.0,-0.00135,0.0,0.2625]
[1776388619019,60.42,74937.31,0.0,-0.00134,0.0,0.26]
[1776388624053,60.42,74929.55,0.0,-0.00135,0.0,0.26167]
[1776388629088,60.42,74928.17,0.0,-0.00135,0.0,0.26197]
[1776388634123,60.42,74927.06,0.0,-0.00135,0.0,0.26221]
[1776388639160,60.42,74934.85,0.0,-0.00134,0.0,0.26053]
[1776388644197,60.42,74940.62,0.0,-0.00133,0.0,0.25929]
[1776388649232,60.42,74932.97,0.0,-0.00134,0.0,0.26093]
[1776388655274,60.42,74933.56,0.0,-0.00134,0.0,0.26041]
[1776388660310,60.42,74936.01,0.0,-0.00134,0.0,0.25989]
[1776388665346,60.42,74935.35,0.0,-0.00134,0.0,0.26003]
[1776388670379,60.42,74934.82,0.0,-0.00134,0.0,0.26014]
[1776388675415,60.42,74933.75,0.0,-0.00134,0.0,0.26037]
[1776388680449,60.42,74931.27,0.0,-0.00134,0.0,0.2609]
[1776388685487,60.42,74929.02,0.0,-0.00134,0.0,0.26139]
[1776388690525,60.42,74917.56,0.0,-0.00136,0.0,0.26387]
[1776388697575,60.42,74918.96,0.0,-0.00136,0.0,0.26357]
[1776388702792,60.42,74927.28,0.0,-0.00135,0.0,0.26177]
[1776388708651,60.42,74926.65,0.0,-0.00135,0.0,0.2619]
[1776388713686,60.42,74926.81,0.0,-0.00134,0.0,0.26147]
[1776388718726,60.42,74926.68,0.0,-0.00135,0.0,0.2615]
[1776388723757,60.42,74930.53,0.0,-0.00134,0.0,0.26067]
[1776388728792,60.42,74929.82,0.0,-0.00134,0.0,0.26082]
[1776388733829,60.42,74929.02,0.0,-0.00134,0.0,0.261]
[1776388738863,60.42,74928.13,0.0,-0.00134,0.0,0.26119]
[1776388743904,60.42,74933.2,0.0,-0.00134,0.0,0.2601]
[1776388748939,60.42,74933.6,0.0,-0.00134,0.0,0.26001]
[1776388753974,60.42,74929.84,0.0,-0.00134,0.0,0.26082]
[1776388759009,60.42,74919.56,0.0,-0.00135,0.0,0.26304]
[1776388764047,60.42,74920.39,0.0,-0.00135,0.0,0.26286]
[1776388769083,60.42,74918.14,0.0,-0.00136,0.0,0.26335]
[1776388775124,60.42,74918.77,0.0,-0.00135,0.0,0.26282]
[1776388780159,60.42,74919.02,0.0,-0.00135,0.0,0.26277]
[1776388785195,60.42,74917.46,0.0,-0.00135,0.0,0.2631]
[1776388790229,60.42,74918.06,0.0,-0.00135,0.0,0.26297]
[1776388796274,60.42,74916.29,0.0,-0.00136,0.0,0.26336]
[1776388801307,60.42,74917.79,0.0,-0.00135,0.0,0.26303]
[1776388806342,60.42,74921.67,0.0,-0.00135,0.0,0.26219]
[1776388811377,60.42,74921.44,0.0,-0.00135,0.0,0.26224]
[1776388816412,60.42,74921.83,0.0,-0.00135,0.0,0.26216]
[1776388821447,60.42,74921.68,0.0,-0.00135,0.0,0.26219]
[1776388826482,60.42,74922.68,0.0,-0.00135,0.0,0.26197]
[1776388831517,60.42,74921.91,0.0,-0.00135,0.0,0.26175]
[1776388836552,60.42,74922.07,0.0,-0.00135,0.0,0.26171]
[1776388841586,60.42,74921.95,0.0,-0.00135,0.0,0.26174]
[1776388847630,60.42,74920.81,0.0,-0.00135,0.0,0.26198]
[1776388852666,60.42,74921.58,0.0,-0.00135,0.0,0.26182]
[1776388857701,60.42,74921.96,0.0,-0.00135,0.0,0.26173]
[1776388862734,60.42,74912.5,0.0,-0.00136,0.0,0.26379]
[1776388870032,60.42,74902.81,0.0,-0.00137,0.0,0.2659]
[1776388875825,60.42,74902.17,0.0,-0.00137,0.0,0.26604]
[1776388880850,60.42,74902.74,0.0,-0.00137,0.0,0.26592]
[1776388880949,60.42,74847.52,0.0,-0.00144,0.0,0.27828]
[1776388882390,60.42,74847.52,0.0,-0.00144,0.0,0.27828]
[1776388882900,60.42,74779.03,0.0,-0.00153,0.0,0.29433]
[1776388883911,60.42,74761.73,0.0,-0.00156,0.0,0.29851]
[1776388886942,60.42,74788.37,0.0,-0.00152,0.0,0.29209]
[1776388889163,60.42,74800.04,0.0,-0.00151,0.0,0.28932]
[1776388889179,60.42,74803.05,0.0,-0.0015,0.0,0.28861]
[1776388894997,60.42,74803.79,0.0,-0.0015,0.0,0.28801]
[1776388900260,60.42,74802.5,0.0,-0.0015,0.0,0.28831]
[1776388906074,60.42,74805.26,0.0,-0.0015,0.0,0.28766]
[1776388911110,60.42,74815.74,0.0,-0.00148,0.0,0.2852]
[1776388916145,60.42,74831.13,0.0,-0.00146,0.0,0.28163]
[1776388921183,60.42,74840.33,0.0,-0.00145,0.0,0.27951]
[1776388926220,60.42,74843.79,0.0,-0.00144,0.0,0.27872]
[1776388931264,60.42,74844.81,0.0,-0.00144,0.0,0.27849]
[1776388936289,60.42,74844.04,0.0,-0.00144,0.0,0.27866]
[1776388942340,60.42,74831.22,0.0,-0.00146,0.0,0.28161]
[1776388944353,60.42,74812.46,0.0,-0.00149,0.0,0.28597]
[1776388949390,60.42,74805.89,0.0,-0.0015,0.0,0.28751]
[1776388950398,60.42,74779.49,0.0,-0.00153,0.0,0.29378]
[1776388955437,60.42,74767.75,0.0,-0.00155,0.0,0.29618]
[1776388960467,60.42,74760.31,0.0,-0.00156,0.0,0.29798]
[1776388965503,60.42,74762.46,0.0,-0.00155,0.0,0.29746]
[1776388970540,60.42,74767.4,0.0,-0.00155,0.0,0.29626]
[1776388975576,60.42,74771.35,0.0,-0.00154,0.0,0.29531]
[1776388980618,60.42,74774.03,0.0,-0.00154,0.0,0.29466]
[1776388985654,60.42,74779.44,0.0,-0.00153,0.0,0.29337]
[1776388990688,60.42,74763.7,0.0,-0.00155,0.0,0.29716]
[1776388995723,60.42,74763.83,0.0,-0.00155,0.0,0.29713]
[1776389000758,60.42,74763.66,0.0,-0.00155,0.0,0.29717]
[1776389005794,60.42,74768.13,0.0,-0.00155,0.0,0.29609]
[1776389010828,60.42,74762.42,0.0,-0.00155,0.0,0.29747]
[1776389015866,60.42,74756.58,0.0,-0.00156,0.0,0.29845]
[1776389020901,60.42,74750.57,0.0,-0.00157,0.0,0.29992]
[1776389024946,60.42,74730.45,0.0,-0.0016,0.0,0.30487]
[1776389030190,60.42,74727.45,0.0,-0.0016,0.0,0.30562]
[1776389035004,60.42,74709.97,0.0,-0.00163,0.0,0.30999]
[1776389040259,60.42,74704.98,0.0,-0.00163,0.0,0.31125]
[1776389046082,60.42,74708.77,0.0,-0.00163,0.0,0.31029]
[1776389051117,60.42,74705.95,0.0,-0.00163,0.0,0.31101]
[1776389056153,60.42,74705.37,0.0,-0.00163,0.0,0.31115]
[1776389061187,60.42,74692.26,0.0,-0.00165,0.0,0.31448]
[1776389066222,60.42,74691.69,0.0,-0.00165,0.0,0.31463]
[1776389071273,60.42,74688.42,0.0,-0.00166,0.0,0.315]
[1776389076306,60.42,74693.6,0.0,-0.00165,0.0,0.31368]
[1776389080559,60.42,74716.35,0.0,-0.00162,0.0,0.30794]
[1776389086378,60.42,74728.52,0.0,-0.0016,0.0,0.30491]
[1776389091411,60.42,74717.87,0.0,-0.00161,0.0,0.30756]
[1776389096446,60.42,74709.15,0.0,-0.00163,0.0,0.30975]
[1776389101480,60.42,74706.66,0.0,-0.00163,0.0,0.31038]
[1776389106516,60.42,74712.91,0.0,-0.00162,0.0,0.3088]
[1776389111555,60.42,74727.58,0.0,-0.0016,0.0,0.30514]
[1776389116585,60.42,74726.85,0.0,-0.0016,0.0,0.30532]
[1776389121623,60.42,74711.42,0.0,-0.00162,0.0,0.30918]
[1776389126658,60.42,74711.82,0.0,-0.00162,0.0,0.30908]
[1776389131695,60.42,74707.18,0.0,-0.00163,0.0,0.30979]
[1776389136728,60.42,74709.93,0.0,-0.00162,0.0,0.3091]
[1776389141763,60.42,74709.67,0.0,-0.00162,0.0,0.30917]
[1776389146798,60.42,74714.69,0.0,-0.00162,0.0,0.30791]
[1776389151833,60.42,74727.74,0.0,-0.0016,0.0,0.30466]
[1776389156868,60.42,74727.38,0.0,-0.0016,0.0,0.30475]
[1776389161902,60.42,74725.86,0.0,-0.0016,0.0,0.30512]
[1776389166938,60.42,74719.64,0.0,-0.00161,0.0,0.30667]
[1776389171974,60.42,74726.08,0.0,-0.0016,0.0,0.30507]
[1776389177009,60.42,74735.54,0.0,-0.00159,0.0,0.30273]
[1776389182043,60.42,74733.91,0.0,-0.00159,0.0,0.30313]
[1776389187079,60.42,74741.67,0.0,-0.00158,0.0,0.30122]
[1776389192114,60.42,74743.76,0.0,-0.00157,0.0,0.30027]
[1776389197149,60.42,74760.1,0.0,-0.00155,0.0,0.29629]
[1776389202187,60.42,74770.87,0.0,-0.00153,0.0,0.29369]
[1776389207223,60.42,74775.7,0.0,-0.00153,0.0,0.29254]
[1776389212257,60.42,74776.03,0.0,-0.00153,0.0,0.29246]
[1776389217292,60.42,74779.46,0.0,-0.00152,0.0,0.29164]
[1776389222326,60.42,74783.24,0.0,-0.00152,0.0,0.29074]
[1776389228368,60.42,74783.61,0.0,-0.00152,0.0,0.29065]
[1776389233405,60.42,74783.59,0.0,-0.00152,0.0,0.29066]
[1776389238438,60.42,74773.43,0.0,-0.00153,0.0,0.29308]
[1776389243473,60.42,74762.8,0.0,-0.00154,0.0,0.29564]
[1776389248508,60.42,74760.39,0.0,-0.00155,0.0,0.29622]
[1776389253544,60.42,74759.76,0.0,-0.00155,0.0,0.29594]
[1776389258579,60.42,74771.5,0.0,-0.00153,0.0,0.29311]
[1776389263614,60.42,74771.66,0.0,-0.00153,0.0,0.29307]
[1776389270664,60.42,74770.63,0.0,-0.00153,0.0,0.29332]
[1776389275699,60.42,74769.9,0.0,-0.00153,0.0,0.2935]
[1776389280738,60.42,74769.85,0.0,-0.00153,0.0,0.29351]
[1776389285774,60.42,74769.47,0.0,-0.00153,0.0,0.2936]
[1776389290808,60.42,74771.3,0.0,-0.00153,0.0,0.29316]
[1776389295842,60.42,74767.63,0.0,-0.00154,0.0,0.29404]
[1776389300877,60.42,74763.82,0.0,-0.00154,0.0,0.29496]
[1776389305917,60.42,74770.01,0.0,-0.00153,0.0,0.29347]
[1776389310948,60.42,74772.62,0.0,-0.00153,0.0,0.29284]
[1776389315985,60.42,74779.72,0.0,-0.00152,0.0,0.29072]
[1776389321020,60.42,74773.87,0.0,-0.00152,0.0,0.29211]
[1776389326056,60.42,74775.26,0.0,-0.00152,0.0,0.29178]
[1776389331096,60.42,74774.45,0.0,-0.00152,0.0,0.29198]
[1776389336132,60.42,74770.72,0.0,-0.00153,0.0,0.29287]
[1776389341167,60.42,74769.54,0.0,-0.00153,0.0,0.29315]
[1776389346202,60.42,74758.35,0.0,-0.00155,0.0,0.29584]
[1776389351237,60.42,74760.66,0.0,-0.00154,0.0,0.29529]
[1776389357282,60.42,74762.34,0.0,-0.00154,0.0,0.29488]
[1776389362317,60.42,74765.43,0.0,-0.00154,0.0,0.29414]
[1776389367352,60.42,74765.3,0.0,-0.00154,0.0,0.29417]
[1776389373629,60.42,74770.55,0.0,-0.00153,0.0,0.29248]
[1776389380444,60.42,74767.11,0.0,-0.00153,0.0,0.2933]
[1776389385478,60.42,74764.72,0.0,-0.00153,0.0,0.29387]
[1776389390514,60.42,74766.37,0.0,-0.00153,0.0,0.29348]
[1776389395547,60.42,74766.3,0.0,-0.00153,0.0,0.2935]
[1776389400583,60.42,74773.18,0.0,-0.00152,0.0,0.29185]
[1776389405618,60.42,74769.8,0.0,-0.00153,0.0,0.29266]
[1776389410653,60.42,74767.15,0.0,-0.00153,0.0,0.29329]
[1776389415687,60.42,74759.23,0.0,-0.00154,0.0,0.2952]
[1776389420724,60.42,74764.0,0.0,-0.00154,0.0,0.29405]
[1776389430028,60.42,74759.64,0.0,-0.00154,0.0,0.2951]
[1776389435837,60.42,74748.84,0.0,-0.00156,0.0,0.29728]
[1776389440868,60.42,74739.04,0.0,-0.00157,0.0,0.29966]
[1776389445902,60.42,74728.78,0.0,-0.00158,0.0,0.30218]
[1776389450937,60.42,74730.31,0.0,-0.00158,0.0,0.30181]
[1776389455972,60.42,74728.0,0.0,-0.00158,0.0,0.30237]
[1776389461007,60.42,74727.5,0.0,-0.00159,0.0,0.3025]
[1776389467051,60.42,74737.04,0.0,-0.00157,0.0,0.30015]
[1776389470072,60.42,74756.51,0.0,-0.00154,0.0,0.29542]
[1776389475107,60.42,74755.97,0.0,-0.00155,0.0,0.29555]
[1776389480381,60.42,74763.55,0.0,-0.00153,0.0,0.29372]
[1776389486186,60.42,74761.6,0.0,-0.00154,0.0,0.29419]
[1776389491222,60.42,74763.42,0.0,-0.00153,0.0,0.29332]
[1776389496257,60.42,74744.39,0.0,-0.00156,0.0,0.29792]
[1776389501292,60.42,74743.82,0.0,-0.00156,0.0,0.29806]
[1776389506331,60.42,74749.74,0.0,-0.00155,0.0,0.29662]
[1776389511366,60.42,74746.0,0.0,-0.00156,0.0,0.29753]
[1776389516401,60.42,74743.65,0.0,-0.00156,0.0,0.2981]
[1776389521435,60.42,74739.62,0.0,-0.00157,0.0,0.29908]
[1776389526472,60.42,74727.61,0.0,-0.00158,0.0,0.30203]
[1776389531311,60.42,74720.11,0.0,-0.00159,0.0,0.30388]
[1776389531710,60.42,74720.11,0.0,-0.00159,0.0,0.30388]
[1776389537551,60.42,74716.15,0.0,-0.0016,0.0,0.30486]
[1776389542584,60.42,74721.41,0.0,-0.00159,0.0,0.30356]
[1776389547619,60.42,74731.75,0.0,-0.00158,0.0,0.30101]
[1776389552656,60.42,74739.87,0.0,-0.00156,0.0,0.29858]
[1776389557691,60.42,74742.26,0.0,-0.00156,0.0,0.298]
[1776389560951,60.42,74720.85,0.0,-0.00159,0.0,0.30325]
[1776389566754,60.42,74705.37,0.0,-0.00161,0.0,0.3071]
[1776389571790,60.42,74710.74,0.0,-0.00161,0.0,0.30576]
[1776389576824,60.42,74711.91,0.0,-0.0016,0.0,0.30547]
[1776389581860,60.42,74706.64,0.0,-0.00161,0.0,0.30679]
[1776389586895,60.42,74708.39,0.0,-0.00161,0.0,0.30635]
[1776389591929,60.42,74705.97,0.0,-0.00161,0.0,0.30695]
[1776389596966,60.42,74707.12,0.0,-0.00161,0.0,0.30667]
[1776389602001,60.42,74706.92,0.0,-0.00161,0.0,0.30672]
[1776389607037,60.42,74708.93,0.0,-0.00161,0.0,0.30621]
[1776389612074,60.42,74723.2,0.0,-0.00158,0.0,0.30223]
[1776389617107,60.42,74726.82,0.0,-0.00158,0.0,0.30134]
[1776389622143,60.42,74727.01,0.0,-0.00158,0.0,0.30129]
[1776389627177,60.42,74731.05,0.0,-0.00157,0.0,0.3003]
[1776389632213,60.42,74733.24,0.0,-0.00157,0.0,0.29976]
[1776389637248,60.42,74733.28,0.0,-0.00157,0.0,0.29975]
[1776389642283,60.42,74742.42,0.0,-0.00156,0.0,0.29752]
[1776389647318,60.42,74747.51,0.0,-0.00155,0.0,0.29629]
[1776389652354,60.42,74758.07,0.0,-0.00154,0.0,0.29374]
[1776389657389,60.42,74760.58,0.0,-0.00153,0.0,0.29314]
[1776389661654,60.42,74779.51,0.0,-0.00151,0.0,0.28863]
[1776389667459,60.42,74785.72,0.0,-0.0015,0.0,0.28716]
[1776389672512,60.42,74784.45,0.0,-0.0015,0.0,0.28704]
[1776389677531,60.42,74783.01,0.0,-0.0015,0.0,0.28738]
[1776389682566,60.42,74783.34,0.0,-0.0015,0.0,0.2873]
[1776389687605,60.42,74781.57,0.0,-0.0015,0.0,0.28772]
[1776389692640,60.42,74782.37,0.0,-0.0015,0.0,0.28753]
[1776389697676,60.42,74767.77,0.0,-0.00152,0.0,0.29099]
[1776389702710,60.42,74770.52,0.0,-0.00152,0.0,0.29033]
[1776389707745,60.42,74787.01,0.0,-0.00149,0.0,0.28644]
[1776389712779,60.42,74792.09,0.0,-0.00149,0.0,0.28525]
[1776389717815,60.42,74791.43,0.0,-0.00149,0.0,0.2854]
[1776389722850,60.42,74793.01,0.0,-0.00149,0.0,0.28503]
[1776389727886,60.42,74795.64,0.0,-0.00148,0.0,0.28442]
[1776389732921,60.42,74795.0,0.0,-0.00148,0.0,0.28414]
[1776389737962,60.42,74795.65,0.0,-0.00148,0.0,0.28399]
[1776389742992,60.42,74788.24,0.0,-0.00149,0.0,0.28572]
[1776389748026,60.42,74786.86,0.0,-0.00149,0.0,0.28605]
[1776389753061,60.42,74797.9,0.0,-0.00148,0.0,0.28347]
[1776389758095,60.42,74794.0,0.0,-0.00148,0.0,0.28438]
[1776389763130,60.42,74789.01,0.0,-0.00149,0.0,0.28554]
[1776389769174,60.42,74780.41,0.0,-0.0015,0.0,0.28757]
[1776389774218,60.42,74786.84,0.0,-0.00149,0.0,0.28605]
[1776389779252,60.42,74787.44,0.0,-0.00149,0.0,0.28591]
[1776389784293,60.42,74787.81,0.0,-0.00149,0.0,0.28582]
[1776389789324,60.42,74787.78,0.0,-0.00149,0.0,0.28583]
[1776389794358,60.42,74793.27,0.0,-0.00148,0.0,0.28412]
[1776389800400,60.42,74795.18,0.0,-0.00148,0.0,0.28368]
[1776389805434,60.42,74788.6,0.0,-0.00149,0.0,0.28522]
[1776389810470,60.42,74784.01,0.0,-0.00149,0.0,0.28629]
[1776389815508,60.42,74782.09,0.0,-0.0015,0.0,0.28674]
[1776389821554,60.42,74770.23,0.0,-0.00151,0.0,0.28955]
[1776389826589,60.42,74773.36,0.0,-0.00151,0.0,0.2888]
[1776389831625,60.42,74767.57,0.0,-0.00152,0.0,0.29018]
[1776389836660,60.42,74764.93,0.0,-0.00152,0.0,0.29081]
[1776389838674,60.42,74782.64,0.0,-0.00149,0.0,0.28661]
[1776389844716,60.42,74788.78,0.0,-0.00149,0.0,0.28517]
[1776389850758,60.42,74786.63,0.0,-0.00149,0.0,0.28568]
[1776389855793,60.42,74788.01,0.0,-0.00149,0.0,0.28493]
[1776389860840,60.42,74796.2,0.0,-0.00147,0.0,0.28302]
[1776389865874,60.42,74789.73,0.0,-0.00148,0.0,0.28453]
[1776389871915,60.42,74791.32,0.0,-0.00148,0.0,0.28416]
[1776389876950,60.42,74793.01,0.0,-0.00148,0.0,0.28376]
[1776389881986,60.42,74794.7,0.0,-0.00148,0.0,0.28337]
[1776389887021,60.42,74808.51,0.0,-0.00146,0.0,0.28017]
[1776389892056,60.42,74807.54,0.0,-0.00146,0.0,0.28039]
[1776389897096,60.42,74811.01,0.0,-0.00145,0.0,0.2796]
[1776389902130,60.42,74810.45,0.0,-0.00146,0.0,0.27972]
[1776389907170,60.42,74807.45,0.0,-0.00146,0.0,0.28042]
[1776389912205,60.42,74805.75,0.0,-0.00146,0.0,0.28039]
[1776389920262,60.42,74804.12,0.0,-0.00146,0.0,0.28077]
[1776389925297,60.42,74805.23,0.0,-0.00146,0.0,0.28051]
[1776389930332,60.42,74807.39,0.0,-0.00146,0.0,0.28001]
[1776389935367,60.42,74808.76,0.0,-0.00146,0.0,0.2797]
[1776389940403,60.42,74808.21,0.0,-0.00146,0.0,0.27982]
[1776389945442,60.42,74809.19,0.0,-0.00145,0.0,0.2796]
[1776389950473,60.42,74811.83,0.0,-0.00145,0.0,0.27899]
[1776389955512,60.42,74811.82,0.0,-0.00145,0.0,0.27899]
[1776389961555,60.42,74812.83,0.0,-0.00145,0.0,0.27876]
[1776389966588,60.42,74813.1,0.0,-0.00145,0.0,0.2787]
[1776389971625,60.42,74813.2,0.0,-0.00145,0.0,0.27826]
[1776389977665,60.42,74813.74,0.0,-0.00145,0.0,0.27814]
[1776389982701,60.42,74810.85,0.0,-0.00145,0.0,0.2788]
[1776389987736,60.42,74809.45,0.0,-0.00145,0.0,0.27912]
[1776389992771,60.42,74809.41,0.0,-0.00145,0.0,0.27913]
[1776389997805,60.42,74808.81,0.0,-0.00145,0.0,0.27927]
[1776390004048,60.42,74809.28,0.0,-0.00145,0.0,0.27916]
[1776390010899,60.42,74808.9,0.0,-0.00145,0.0,0.27925]
[1776390015932,60.42,74814.07,0.0,-0.00145,0.0,0.27806]
[1776390018954,60.42,74838.31,0.0,-0.00141,0.0,0.27256]
[1776390024189,60.42,74836.31,0.0,-0.00142,0.0,0.27301]
[1776390030036,60.42,74822.13,0.0,-0.00144,0.0,0.27622]
[1776390035075,60.42,74822.61,0.0,-0.00143,0.0,0.2757]
[1776390040104,60.42,74824.02,0.0,-0.00143,0.0,0.27538]
[1776390045140,60.42,74826.37,0.0,-0.00143,0.0,0.27485]
[1776390050177,60.42,74827.83,0.0,-0.00143,0.0,0.27452]
[1776390055211,60.42,74818.64,0.0,-0.00144,0.0,0.2766]
[1776390060245,60.42,74817.17,0.0,-0.00144,0.0,0.27694]
[1776390065291,60.42,74805.28,0.0,-0.00146,0.0,0.27966]
[1776390070317,60.42,74789.04,0.0,-0.00148,0.0,0.28342]
[1776390075354,60.42,74784.29,0.0,-0.00148,0.0,0.28453]
[1776390080389,60.42,74790.12,0.0,-0.00148,0.0,0.28317]
[1776390085433,60.42,74778.03,0.0,-0.00149,0.0,0.286]
[1776390090464,60.42,74758.81,0.0,-0.00152,0.0,0.29055]
[1776390095505,60.42,74752.14,0.0,-0.00153,0.0,0.29171]
[1776390099534,60.42,74732.58,0.0,-0.00155,0.0,0.29642]
[1776390103573,60.42,74714.55,0.0,-0.00158,0.0,0.30082]
[1776390108615,60.42,74712.11,0.0,-0.00158,0.0,0.30142]
[1776390113644,60.42,74711.93,0.0,-0.00158,0.0,0.30147]
[1776390116665,60.42,74693.63,0.0,-0.00161,0.0,0.306]
[1776390121704,60.42,74676.88,0.0,-0.00163,0.0,0.31021]
[1776390126739,60.42,74674.42,0.0,-0.00164,0.0,0.31083]
[1776390131774,60.42,74681.63,0.0,-0.00163,0.0,0.30901]
[1776390136811,60.42,74684.62,0.0,-0.00162,0.0,0.30826]
[1776390141847,60.42,74680.06,0.0,-0.00163,0.0,0.30941]
[1776390146886,60.42,74679.43,0.0,-0.00163,0.0,0.30957]
[1776390151921,60.42,74685.16,0.0,-0.00162,0.0,0.30767]
[1776390156957,60.42,74688.44,0.0,-0.00161,0.0,0.30685]
[1776390162999,60.42,74692.5,0.0,-0.00161,0.0,0.30584]
[1776390168039,60.42,74696.5,0.0,-0.0016,0.0,0.30484]
[1776390173079,60.42,74710.68,0.0,-0.00158,0.0,0.30133]
[1776390178115,60.42,74711.7,0.0,-0.00158,0.0,0.30108]
[1776390183151,60.42,74711.81,0.0,-0.00158,0.0,0.30105]
[1776390188189,60.42,74707.98,0.0,-0.00159,0.0,0.302]
[1776390193226,60.42,74711.65,0.0,-0.00158,0.0,0.30109]
[1776390198259,60.42,74724.23,0.0,-0.00156,0.0,0.29801]
[1776390203299,60.42,74723.26,0.0,-0.00156,0.0,0.29825]
[1776390208328,60.42,74722.78,0.0,-0.00157,0.0,0.29836]
[1776390213368,60.42,74723.77,0.0,-0.00156,0.0,0.29768]
[1776390218399,60.42,74727.37,0.0,-0.00156,0.0,0.29681]
[1776390223433,60.42,74730.78,0.0,-0.00155,0.0,0.29598]
[1776390228473,60.42,74728.43,0.0,-0.00155,0.0,0.29655]
[1776390233505,60.42,74725.91,0.0,-0.00156,0.0,0.29716]
[1776390238539,60.42,74726.08,0.0,-0.00156,0.0,0.29712]
[1776390243574,60.42,74728.3,0.0,-0.00155,0.0,0.29658]
[1776390248609,60.42,74730.96,0.0,-0.00155,0.0,0.29594]
[1776390253649,60.42,74735.94,0.0,-0.00154,0.0,0.29473]
[1776390258684,60.42,74742.37,0.0,-0.00154,0.0,0.29318]
[1776390263720,60.42,74744.21,0.0,-0.00153,0.0,0.29274]
[1776390268756,60.42,74735.38,0.0,-0.00154,0.0,0.29487]
[1776390273790,60.42,74732.85,0.0,-0.00155,0.0,0.29504]
[1776390278826,60.42,74731.13,0.0,-0.00155,0.0,0.29546]
[1776390283860,60.42,74730.81,0.0,-0.00155,0.0,0.29554]
[1776390288896,60.42,74733.59,0.0,-0.00155,0.0,0.29487]
[1776390293930,60.42,74733.66,0.0,-0.00155,0.0,0.29485]
[1776390298966,60.42,74731.4,0.0,-0.00155,0.0,0.29539]
[1776390304002,60.42,74728.4,0.0,-0.00155,0.0,0.29612]
[1776390309046,60.42,74730.53,0.0,-0.00155,0.0,0.29561]
[1776390314082,60.42,74742.45,0.0,-0.00153,0.0,0.29273]
[1776390319117,60.42,74745.18,0.0,-0.00153,0.0,0.29208]
[1776390324152,60.42,74736.79,0.0,-0.00154,0.0,0.29409]
[1776390329187,60.42,74737.29,0.0,-0.00154,0.0,0.29397]
[1776390335229,60.42,74741.27,0.0,-0.00153,0.0,0.29258]
[1776390341271,60.42,74743.32,0.0,-0.00153,0.0,0.29209]
[1776390346470,60.42,74742.92,0.0,-0.00153,0.0,0.29219]
[1776390352349,60.42,74745.97,0.0,-0.00153,0.0,0.29146]
[1776390357384,60.42,74748.16,0.0,-0.00152,0.0,0.29093]
[1776390362419,60.42,74753.3,0.0,-0.00152,0.0,0.28971]
[1776390367454,60.42,74755.69,0.0,-0.00151,0.0,0.28914]
[1776390372488,60.42,74755.05,0.0,-0.00151,0.0,0.28929]
[1776390377523,60.42,74741.04,0.0,-0.00153,0.0,0.29264]
[1776390382560,60.42,74740.49,0.0,-0.00153,0.0,0.29277]
[1776390387594,60.42,74747.09,0.0,-0.00152,0.0,0.29119]
[1776390392629,60.42,74746.99,0.0,-0.00152,0.0,0.29078]
[1776390397665,60.42,74738.33,0.0,-0.00153,0.0,0.29286]
[1776390402699,60.42,74736.15,0.0,-0.00154,0.0,0.29338]
[1776390407734,60.42,74736.28,0.0,-0.00154,0.0,0.29335]
[1776390412769,60.42,74734.11,0.0,-0.00154,0.0,0.29387]
[1776390418815,60.42,74731.03,0.0,-0.00154,0.0,0.29461]
[1776390423855,60.42,74726.97,0.0,-0.00155,0.0,0.29559]
[1776390428892,60.42,74728.98,0.0,-0.00155,0.0,0.29511]
[1776390433928,60.42,74731.52,0.0,-0.00154,0.0,0.29449]
[1776390438962,60.42,74730.1,0.0,-0.00155,0.0,0.29484]
[1776390443996,60.42,74729.69,0.0,-0.00155,0.0,0.29494]
[1776390450043,60.42,74727.69,0.0,-0.00155,0.0,0.29542]
[1776390455079,60.42,74725.55,0.0,-0.00155,0.0,0.2955]
[1776390460120,60.42,74724.54,0.0,-0.00155,0.0,0.29575]
[1776390462134,60.42,74703.72,0.0,-0.00158,0.0,0.30083]
[1776390467169,60.42,74702.28,0.0,-0.00158,0.0,0.30119]
[1776390472203,60.42,74702.13,0.0,-0.00158,0.0,0.30122]
[1776390477389,60.42,74707.47,0.0,-0.00158,0.0,0.29991]
[1776390483283,60.42,74717.54,0.0,-0.00156,0.0,0.29745]
[1776390488317,60.42,74718.39,0.0,-0.00156,0.0,0.29724]
[1776390493351,60.42,74704.79,0.0,-0.00158,0.0,0.30057]
[1776390498386,60.42,74702.3,0.0,-0.00158,0.0,0.30118]
[1776390503421,60.42,74701.15,0.0,-0.00158,0.0,0.30146]
[1776390508457,60.42,74700.86,0.0,-0.00159,0.0,0.30154]
[1776390513491,60.42,74693.37,0.0,-0.00159,0.0,0.30294]
[1776390518528,60.42,74693.18,0.0,-0.00159,0.0,0.30299]
[1776390523564,60.42,74689.34,0.0,-0.0016,0.0,0.30394]
[1776390528596,60.42,74680.75,0.0,-0.00161,0.0,0.30608]
[1776390533632,60.42,74679.98,0.0,-0.00161,0.0,0.30627]
[1776390538670,60.42,74681.37,0.0,-0.00161,0.0,0.30593]
[1776390543706,60.42,74683.21,0.0,-0.00161,0.0,0.30547]
[1776390547888,60.42,74654.67,0.0,-0.00165,0.0,0.31266]
[1776390553778,60.42,74648.93,0.0,-0.00166,0.0,0.31413]
[1776390558813,60.42,74645.17,0.0,-0.00167,0.0,0.31509]
[1776390563848,60.42,74641.14,0.0,-0.00167,0.0,0.31613]
[1776390568886,60.42,74642.3,0.0,-0.00167,0.0,0.31583]
[1776390573918,60.42,74634.3,0.0,-0.00168,0.0,0.31743]
[1776390578953,60.42,74623.28,0.0,-0.0017,0.0,0.32029]
[1776390583987,60.42,74632.39,0.0,-0.00168,0.0,0.31792]
[1776390589024,60.42,74641.15,0.0,-0.00167,0.0,0.31566]
[1776390594066,60.42,74628.4,0.0,-0.00169,0.0,0.31896]
[1776390598239,60.42,74609.72,0.0,-0.00172,0.0,0.32384]
[1776390604129,60.42,74606.39,0.0,-0.00172,0.0,0.32471]
[1776390607230,60.42,74627.53,0.0,-0.00169,0.0,0.31918]
[1776390612257,60.42,74640.16,0.0,-0.00167,0.0,0.31592]
[1776390617294,60.42,74645.24,0.0,-0.00166,0.0,0.31462]
[1776390622327,60.42,74657.92,0.0,-0.00164,0.0,0.31138]
[1776390627363,60.42,74657.59,0.0,-0.00164,0.0,0.31146]
[1776390632398,60.42,74665.31,0.0,-0.00163,0.0,0.30906]
[1776390637432,60.42,74647.17,0.0,-0.00166,0.0,0.31366]
[1776390642467,60.42,74640.51,0.0,-0.00167,0.0,0.31537]
[1776390647504,60.42,74630.95,0.0,-0.00168,0.0,0.31783]
[1776390652538,60.42,74632.7,0.0,-0.00168,0.0,0.31738]
[1776390657574,60.42,74616.64,0.0,-0.0017,0.0,0.32155]
[1776390662611,60.42,74615.46,0.0,-0.00171,0.0,0.32186]
[1776390667645,60.42,74612.56,0.0,-0.00171,0.0,0.32262]
[1776390672678,60.42,74612.34,0.0,-0.00171,0.0,0.32268]
[1776390677719,60.42,74612.86,0.0,-0.00171,0.0,0.32254]
[1776390682749,60.42,74610.51,0.0,-0.00171,0.0,0.32316]
[1776390687785,60.42,74606.51,0.0,-0.00172,0.0,0.32421]
[1776390692819,60.42,74612.5,0.0,-0.00171,0.0,0.32217]
[1776390697857,60.42,74611.23,0.0,-0.00171,0.0,0.3225]
[1776390702892,60.42,74604.82,0.0,-0.00172,0.0,0.32419]
[1776390707928,60.42,74609.97,0.0,-0.00171,0.0,0.32283]
[1776390712963,60.42,74616.96,0.0,-0.0017,0.0,0.321]
[1776390717998,60.42,74617.94,0.0,-0.0017,0.0,0.32075]
[1776390723035,60.42,74614.28,0.0,-0.00171,0.0,0.3217]
[1776390728070,60.42,74606.77,0.0,-0.00172,0.0,0.32367]
[1776390733104,60.42,74605.37,0.0,-0.00172,0.0,0.32404]
[1776390738140,60.42,74605.43,0.0,-0.00172,0.0,0.32403]
[1776390743175,60.42,74606.18,0.0,-0.00172,0.0,0.32383]
[1776390748210,60.42,74602.31,0.0,-0.00172,0.0,0.32485]
[1776390754257,60.42,74598.64,0.0,-0.00173,0.0,0.32534]
[1776390759429,60.42,74596.69,0.0,-0.00173,0.0,0.32586]
[1776390765328,60.42,74594.64,0.0,-0.00173,0.0,0.3264]
[1776390770364,60.42,74594.64,0.0,-0.00173,0.0,0.3264]
[1776390775399,60.42,74595.34,0.0,-0.00173,0.0,0.32622]
[1776390780434,60.42,74600.14,0.0,-0.00172,0.0,0.32495]
[1776390785469,60.42,74593.98,0.0,-0.00173,0.0,0.32658]
[1776390790505,60.42,74593.91,0.0,-0.00173,0.0,0.3266]
[1776390795540,60.42,74593.77,0.0,-0.00173,0.0,0.32663]
[1776390800580,60.42,74594.05,0.0,-0.00173,0.0,0.32656]
[1776390805610,60.42,74596.0,0.0,-0.00173,0.0,0.32604]
[1776390810644,60.42,74605.91,0.0,-0.00172,0.0,0.32343]
[1776390815680,60.42,74609.07,0.0,-0.00171,0.0,0.32213]
[1776390820715,60.42,74610.76,0.0,-0.00171,0.0,0.32169]
[1776390825750,60.42,74598.29,0.0,-0.00173,0.0,0.32497]
[1776390830784,60.42,74600.91,0.0,-0.00172,0.0,0.32427]
[1776390835820,60.42,74599.65,0.0,-0.00172,0.0,0.32461]
[1776390840854,60.42,74599.78,0.0,-0.00172,0.0,0.32457]
[1776390845891,60.42,74599.23,0.0,-0.00172,0.0,0.32472]
[1776390850925,60.42,74596.32,0.0,-0.00173,0.0,0.32549]
[1776390855960,60.42,74595.55,0.0,-0.00173,0.0,0.32569]
[1776390858983,60.42,74576.97,0.0,-0.00176,0.0,0.33064]
[1776390864017,60.42,74582.89,0.0,-0.00175,0.0,0.32905]
[1776390869052,60.42,74589.78,0.0,-0.00174,0.0,0.32722]
[1776390874086,60.42,74589.34,0.0,-0.00174,0.0,0.32686]
[1776390879122,60.42,74587.04,0.0,-0.00174,0.0,0.32747]
[1776390884157,60.42,74588.6,0.0,-0.00174,0.0,0.32706]
[1776390889193,60.42,74600.19,0.0,-0.00172,0.0,0.32399]
[1776390894227,60.42,74604.39,0.0,-0.00171,0.0,0.32289]
[1776390899261,60.42,74596.62,0.0,-0.00173,0.0,0.32494]
[1776390903293,60.42,74619.42,0.0,-0.00169,0.0,0.31897]
[1776390908327,60.42,74632.71,0.0,-0.00167,0.0,0.31553]
[1776390913362,60.42,74643.18,0.0,-0.00165,0.0,0.31285]
[1776390918406,60.42,74641.13,0.0,-0.00166,0.0,0.31337]
[1776390923433,60.42,74644.27,0.0,-0.00165,0.0,0.31257]
[1776390928469,60.42,74648.05,0.0,-0.00165,0.0,0.31161]
[1776390933523,60.42,74650.41,0.0,-0.00164,0.0,0.31056]
[1776390935529,60.42,74670.36,0.0,-0.00161,0.0,0.30554]
[1776390937542,60.42,74697.46,0.0,-0.00157,0.0,0.29883]
[1776390942594,60.42,74724.09,0.0,-0.00153,0.0,0.29237]
[1776390944595,60.42,74742.52,0.0,-0.00151,0.0,0.28798]
[1776390946613,60.42,74761.2,0.0,-0.00148,0.0,0.28358]
[1776390951645,60.42,74761.53,0.0,-0.00148,0.0,0.28351]
[1776390956680,60.42,74756.01,0.0,-0.00149,0.0,0.2848]
[1776390961722,60.42,74748.82,0.0,-0.0015,0.0,0.28649]
[1776390966751,60.42,74739.61,0.0,-0.00151,0.0,0.28867]
[1776390971785,60.42,74747.68,0.0,-0.0015,0.0,0.28676]
[1776390976820,60.42,74750.97,0.0,-0.0015,0.0,0.28598]
[1776390981858,60.42,74750.28,0.0,-0.0015,0.0,0.28614]
[1776390986896,60.42,74750.74,0.0,-0.0015,0.0,0.28604]
[1776390991938,60.42,74749.67,0.0,-0.0015,0.0,0.28586]
[1776390992947,60.42,74771.1,0.0,-0.00147,0.0,0.28086]
[1776390994967,60.42,74795.33,0.0,-0.00143,0.0,0.27529]
[1776390999998,60.42,74815.19,0.0,-0.00141,0.0,0.27081]
[1776391005034,60.42,74815.07,0.0,-0.00141,0.0,0.27084]
[1776391010071,60.42,74809.24,0.0,-0.00142,0.0,0.27215]
[1776391015115,60.42,74801.47,0.0,-0.00143,0.0,0.2739]
[1776391021292,60.42,74798.71,0.0,-0.00143,0.0,0.27453]
[1776391027192,60.42,74807.95,0.0,-0.00142,0.0,0.27244]
[1776391032225,60.42,74818.41,0.0,-0.0014,0.0,0.27009]
[1776391036258,60.42,74843.61,0.0,-0.00137,0.0,0.2645]
[1776391041440,60.42,74845.17,0.0,-0.00137,0.0,0.26416]
[1776391047339,60.42,74841.12,0.0,-0.00138,0.0,0.26505]
[1776391052376,60.42,74826.83,0.0,-0.00139,0.0,0.26781]
[1776391058415,60.42,74823.29,0.0,-0.0014,0.0,0.26859]
[1776391063450,60.42,74823.56,0.0,-0.0014,0.0,0.26853]
[1776391068486,60.42,74829.09,0.0,-0.00139,0.0,0.2673]
[1776391073521,60.42,74832.39,0.0,-0.00138,0.0,0.26657]
[1776391078556,60.42,74832.3,0.0,-0.00138,0.0,0.26659]
[1776391083593,60.42,74832.71,0.0,-0.00138,0.0,0.2665]
[1776391090640,60.42,74833.48,0.0,-0.00138,0.0,0.26633]
[1776391095674,60.42,74834.78,0.0,-0.00138,0.0,0.26605]
[1776391100710,60.42,74836.39,0.0,-0.00138,0.0,0.26569]
[1776391105745,60.42,74838.28,0.0,-0.00138,0.0,0.26527]
[1776391110779,60.42,74839.53,0.0,-0.00138,0.0,0.265]
[1776391115814,60.42,74847.42,0.0,-0.00136,0.0,0.26287]
[1776391121857,60.42,74848.34,0.0,-0.00136,0.0,0.26267]
[1776391128906,60.42,74848.47,0.0,-0.00136,0.0,0.26264]
[1776391133941,60.42,74831.96,0.0,-0.00138,0.0,0.26627]
[1776391138976,60.42,74827.19,0.0,-0.00139,0.0,0.26732]
[1776391144012,60.42,74812.18,0.0,-0.00141,0.0,0.27067]
[1776391149047,60.42,74808.73,0.0,-0.00141,0.0,0.27144]
[1776391154081,60.42,74794.73,0.0,-0.00143,0.0,0.2746]
[1776391159117,60.42,74788.68,0.0,-0.00144,0.0,0.27598]
[1776391164152,60.42,74781.59,0.0,-0.00145,0.0,0.2776]
[1776391170236,60.42,74781.57,0.0,-0.00145,0.0,0.27761]
[1776391177285,60.42,74781.4,0.0,-0.00145,0.0,0.27723]
[1776391182441,60.42,74781.95,0.0,-0.00145,0.0,0.2771]
[1776391188368,60.42,74780.6,0.0,-0.00145,0.0,0.27741]
[1776391193403,60.42,74778.74,0.0,-0.00145,0.0,0.27784]
[1776391198437,60.42,74777.24,0.0,-0.00145,0.0,0.27818]
[1776391202587,60.42,74756.76,0.0,-0.00148,0.0,0.28293]
[1776391208509,60.42,74753.83,0.0,-0.00148,0.0,0.28361]
[1776391213543,60.42,74752.06,0.0,-0.00149,0.0,0.28402]
[1776391218580,60.42,74759.27,0.0,-0.00148,0.0,0.28234]
[1776391223613,60.42,74753.29,0.0,-0.00148,0.0,0.28374]
[1776391228648,60.42,74752.43,0.0,-0.00149,0.0,0.28394]
[1776391233683,60.42,74755.06,0.0,-0.00148,0.0,0.2829]
[1776391238719,60.42,74751.76,0.0,-0.00148,0.0,0.28367]
[1776391243753,60.42,74750.88,0.0,-0.00149,0.0,0.28388]
[1776391248792,60.42,74743.58,0.0,-0.0015,0.0,0.28559]
[1776391254831,60.42,74747.42,0.0,-0.00149,0.0,0.28469]
[1776391259865,60.42,74750.5,0.0,-0.00149,0.0,0.28397]
[1776391264902,60.42,74752.59,0.0,-0.00148,0.0,0.28348]
[1776391269935,60.42,74756.59,0.0,-0.00148,0.0,0.28254]
[1776391274975,60.42,74759.71,0.0,-0.00147,0.0,0.28182]
[1776391280013,60.42,74761.73,0.0,-0.00147,0.0,0.28135]
[1776391285045,60.42,74762.25,0.0,-0.00147,0.0,0.28123]
[1776391290079,60.42,74767.6,0.0,-0.00146,0.0,0.27999]
[1776391295115,60.42,74762.45,0.0,-0.00147,0.0,0.28076]
[1776391300154,60.42,74753.11,0.0,-0.00148,0.0,0.28293]
[1776391305189,60.42,74753.12,0.0,-0.00148,0.0,0.28293]
[1776391310227,60.42,74746.49,0.0,-0.00149,0.0,0.28448]
[1776391315260,60.42,74742.41,0.0,-0.0015,0.0,0.28544]
[1776391320295,60.42,74746.64,0.0,-0.00149,0.0,0.28444]
[1776391325330,60.42,74756.52,0.0,-0.00148,0.0,0.28214]
[1776391330365,60.42,74763.33,0.0,-0.00147,0.0,0.28055]
[1776391335400,60.42,74773.16,0.0,-0.00145,0.0,0.27829]
[1776391340435,60.42,74764.77,0.0,-0.00146,0.0,0.28022]
[1776391345470,60.42,74764.93,0.0,-0.00146,0.0,0.28018]
[1776391351514,60.42,74761.35,0.0,-0.00147,0.0,0.28059]
[1776391356547,60.42,74772.88,0.0,-0.00145,0.0,0.27793]
[1776391361582,60.42,74777.41,0.0,-0.00145,0.0,0.27689]
[1776391367624,60.42,74779.56,0.0,-0.00144,0.0,0.2764]
[1776391372659,60.42,74776.22,0.0,-0.00145,0.0,0.27717]
[1776391377695,60.42,74771.25,0.0,-0.00145,0.0,0.27831]
[1776391382729,60.42,74775.73,0.0,-0.00145,0.0,0.27728]
[1776391387766,60.42,74790.78,0.0,-0.00143,0.0,0.27385]
[1776391392801,60.42,74789.36,0.0,-0.00143,0.0,0.27417]
[1776391397842,60.42,74787.57,0.0,-0.00143,0.0,0.27458]
[1776391402870,60.42,74786.25,0.0,-0.00143,0.0,0.27488]
[1776391408925,60.42,74775.48,0.0,-0.00145,0.0,0.27734]
[1776391414091,60.42,74777.33,0.0,-0.00144,0.0,0.2765]
[1776391419999,60.42,74777.84,0.0,-0.00144,0.0,0.27638]
[1776391425034,60.42,74791.46,0.0,-0.00143,0.0,0.27328]
[1776391430069,60.42,74789.17,0.0,-0.00143,0.0,0.2738]
[1776391435110,60.42,74793.97,0.0,-0.00142,0.0,0.27271]
[1776391440146,60.42,74794.42,0.0,-0.00142,0.0,0.27261]
[1776391445180,60.42,74793.29,0.0,-0.00142,0.0,0.27287]
[1776391450216,60.42,74794.4,0.0,-0.00142,0.0,0.27262]
[1776391455250,60.42,74798.06,0.0,-0.00142,0.0,0.27179]
[1776391460286,60.42,74798.3,0.0,-0.00142,0.0,0.27174]
[1776391465322,60.42,74796.27,0.0,-0.00142,0.0,0.2722]
[1776391473377,60.42,74796.84,0.0,-0.00142,0.0,0.27166]
[1776391478412,60.42,74801.54,0.0,-0.00141,0.0,0.2706]
[1776391483448,60.42,74806.73,0.0,-0.0014,0.0,0.26944]
[1776391490496,60.42,74807.05,0.0,-0.0014,0.0,0.26937]
[1776391496538,60.42,74806.44,0.0,-0.0014,0.0,0.2695]
[1776391501573,60.42,74804.39,0.0,-0.00141,0.0,0.26996]
[1776391507615,60.42,74814.45,0.0,-0.00139,0.0,0.26772]
[1776391512651,60.42,74815.72,0.0,-0.00139,0.0,0.26744]
[1776391517686,60.42,74818.89,0.0,-0.00139,0.0,0.26673]
[1776391522722,60.42,74821.22,0.0,-0.00138,0.0,0.26622]
[1776391527757,60.42,74822.63,0.0,-0.00138,0.0,0.26591]
[1776391532794,60.42,74814.69,0.0,-0.00139,0.0,0.26726]
[1776391537827,60.42,74798.63,0.0,-0.00141,0.0,0.27084]
[1776391542863,60.42,74791.49,0.0,-0.00142,0.0,0.27245]
[1776391547897,60.42,74780.58,0.0,-0.00144,0.0,0.27492]
[1776391552932,60.42,74779.19,0.0,-0.00144,0.0,0.27524]
[1776391557966,60.42,74778.49,0.0,-0.00144,0.0,0.2754]
[1776391563003,60.42,74784.41,0.0,-0.00143,0.0,0.27405]
[1776391568040,60.42,74783.07,0.0,-0.00143,0.0,0.27436]
[1776391573074,60.42,74781.11,0.0,-0.00143,0.0,0.2748]
[1776391578112,60.42,74782.8,0.0,-0.00143,0.0,0.27442]
[1776391583147,60.42,74783.56,0.0,-0.00143,0.0,0.27425]
[1776391588184,60.42,74785.48,0.0,-0.00143,0.0,0.27381]
[1776391593217,60.42,74789.9,0.0,-0.00142,0.0,0.2724]
[1776391598251,60.42,74790.77,0.0,-0.00142,0.0,0.2722]
[1776391603287,60.42,74792.04,0.0,-0.00142,0.0,0.27192]
[1776391608321,60.42,74791.84,0.0,-0.00142,0.0,0.27196]
[1776391613357,60.42,74791.94,0.0,-0.00142,0.0,0.27194]
[1776391618392,60.42,74791.23,0.0,-0.00142,0.0,0.2721]
[1776391623429,60.42,74788.65,0.0,-0.00142,0.0,0.27268]
[1776391628469,60.42,74786.1,0.0,-0.00143,0.0,0.27326]
[1776391632500,60.42,74764.76,0.0,-0.00145,0.0,0.27813]
[1776391637533,60.42,74767.97,0.0,-0.00145,0.0,0.27739]
[1776391642569,60.42,74755.21,0.0,-0.00147,0.0,0.28033]
[1776391647603,60.42,74748.4,0.0,-0.00148,0.0,0.28191]
[1776391652638,60.42,74750.88,0.0,-0.00147,0.0,0.28092]
[1776391657673,60.42,74754.27,0.0,-0.00147,0.0,0.28013]
[1776391662708,60.42,74751.72,0.0,-0.00147,0.0,0.28072]
[1776391667743,60.42,74753.16,0.0,-0.00147,0.0,0.28039]
[1776391672778,60.42,74753.3,0.0,-0.00147,0.0,0.28035]
[1776391677814,60.42,74744.86,0.0,-0.00148,0.0,0.28232]
[1776391682848,60.42,74742.43,0.0,-0.00148,0.0,0.28288]
[1776391684862,60.42,74724.67,0.0,-0.00151,0.0,0.28706]
[1776391690903,60.42,74721.57,0.0,-0.00151,0.0,0.28779]
[1776391696077,60.42,74722.59,0.0,-0.00151,0.0,0.28755]
[1776391701981,60.42,74724.51,0.0,-0.00151,0.0,0.2871]
[1776391707018,60.42,74716.61,0.0,-0.00152,0.0,0.28897]
[1776391712053,60.42,74720.61,0.0,-0.00151,0.0,0.28759]
[1776391717089,60.42,74710.1,0.0,-0.00152,0.0,0.29009]
[1776391723131,60.42,74709.23,0.0,-0.00153,0.0,0.2903]
[1776391728166,60.42,74703.52,0.0,-0.00153,0.0,0.29167]
[1776391733201,60.42,74697.35,0.0,-0.00154,0.0,0.29315]
[1776391736357,60.42,74673.14,0.0,-0.00158,0.0,0.29905]
[1776391742264,60.42,74657.9,0.0,-0.0016,0.0,0.30281]
[1776391747299,60.42,74667.97,0.0,-0.00158,0.0,0.30032]
[1776391752334,60.42,74665.18,0.0,-0.00159,0.0,0.30101]
[1776391755618,60.42,74664.29,0.0,-0.00159,0.0,0.30123]
[1776391756497,60.42,74662.67,0.0,-0.00159,0.0,0.30163]
[1776391762404,60.42,74660.99,0.0,-0.00159,0.0,0.30204]
[1776391767439,60.42,74665.01,0.0,-0.00159,0.0,0.30105]
[1776391772477,60.42,74666.03,0.0,-0.00159,0.0,0.30035]
[1776391777513,60.42,74657.27,0.0,-0.0016,0.0,0.30252]
[1776391782548,60.42,74656.02,0.0,-0.0016,0.0,0.30283]
[1776391787582,60.42,74657.21,0.0,-0.0016,0.0,0.30253]
[1776391792616,60.42,74661.87,0.0,-0.00159,0.0,0.30138]
[1776391797652,60.42,74660.26,0.0,-0.00159,0.0,0.30178]
[1776391802688,60.42,74656.87,0.0,-0.0016,0.0,0.30262]
[1776391808730,60.42,74653.58,0.0,-0.0016,0.0,0.30344]
[1776391813763,60.42,74652.96,0.0,-0.0016,0.0,0.30359]
[1776391818801,60.42,74656.59,0.0,-0.0016,0.0,0.30269]
[1776391823834,60.42,74664.63,0.0,-0.00159,0.0,0.3007]
[1776391828869,60.42,74664.59,0.0,-0.00159,0.0,0.30071]
[1776391833904,60.42,74672.64,0.0,-0.00157,0.0,0.29828]
[1776391838939,60.42,74690.26,0.0,-0.00155,0.0,0.29399]
[1776391843974,60.42,74694.46,0.0,-0.00154,0.0,0.29298]
[1776391849009,60.42,74699.68,0.0,-0.00153,0.0,0.29172]
[1776391854044,60.42,74697.24,0.0,-0.00154,0.0,0.29231]
[1776391859078,60.42,74698.17,0.0,-0.00154,0.0,0.29208]
[1776391864114,60.42,74702.38,0.0,-0.00153,0.0,0.29107]
[1776391869149,60.42,74704.21,0.0,-0.00153,0.0,0.29064]
[1776391874183,60.42,74703.8,0.0,-0.00153,0.0,0.29073]
[1776391879218,60.42,74705.63,0.0,-0.00153,0.0,0.2903]
[1776391884254,60.42,74698.4,0.0,-0.00154,0.0,0.29203]
[1776391890295,60.42,74698.67,0.0,-0.00154,0.0,0.29196]
[1776391895331,60.42,74701.2,0.0,-0.00153,0.0,0.29092]
[1776391900366,60.42,74701.27,0.0,-0.00153,0.0,0.29091]
[1776391905401,60.42,74701.9,0.0,-0.00153,0.0,0.29076]
[1776391910437,60.42,74701.47,0.0,-0.00153,0.0,0.29086]
[1776391915474,60.42,74703.33,0.0,-0.00153,0.0,0.29041]
[1776391924537,60.42,74703.36,0.0,-0.00153,0.0,0.29041]
[1776391933600,60.42,74702.93,0.0,-0.00153,0.0,0.29051]
[1776391938638,60.42,74702.94,0.0,-0.00153,0.0,0.29051]
[1776391944679,60.42,74702.79,0.0,-0.00153,0.0,0.29054]
[1776391949715,60.42,74699.29,0.0,-0.00153,0.0,0.29138]
[1776391954750,60.42,74710.15,0.0,-0.00152,0.0,0.28835]
[1776391959785,60.42,74712.33,0.0,-0.00151,0.0,0.28784]
[1776391964824,60.42,74716.52,0.0,-0.00151,0.0,0.28684]
[1776391971870,60.42,74718.04,0.0,-0.0015,0.0,0.28648]
[1776391978042,60.42,74719.63,0.0,-0.0015,0.0,0.28611]
[1776391983955,60.42,74724.75,0.0,-0.0015,0.0,0.2849]
[1776391988989,60.42,74727.15,0.0,-0.00149,0.0,0.28434]
[1776391994023,60.42,74726.59,0.0,-0.00149,0.0,0.28447]
[1776392000068,60.42,74727.47,0.0,-0.00149,0.0,0.28426]
[1776392005103,60.42,74726.0,0.0,-0.00149,0.0,0.28461]
[1776392010138,60.42,74728.94,0.0,-0.00149,0.0,0.28392]
[1776392015173,60.42,74727.22,0.0,-0.00149,0.0,0.28389]
[1776392021215,60.42,74726.8,0.0,-0.00149,0.0,0.28399]
[1776392028392,60.42,74725.74,0.0,-0.00149,0.0,0.28424]
[1776392034308,60.42,74725.59,0.0,-0.00149,0.0,0.28428]
[1776392039343,60.42,74724.29,0.0,-0.00149,0.0,0.28458]
[1776392044378,60.42,74723.55,0.0,-0.00149,0.0,0.28476]
[1776392049413,60.42,74721.51,0.0,-0.0015,0.0,0.28524]
[1776392056462,60.42,74721.79,0.0,-0.0015,0.0,0.28517]
[1776392062504,60.42,74721.93,0.0,-0.0015,0.0,0.28514]
[1776392067538,60.42,74722.11,0.0,-0.0015,0.0,0.28509]
[1776392072574,60.42,74721.99,0.0,-0.00149,0.0,0.2847]
[1776392078746,60.42,74721.95,0.0,-0.00149,0.0,0.2847]
[1776392088816,60.42,74725.54,0.0,-0.00149,0.0,0.28386]
[1776392098886,60.42,74728.5,0.0,-0.00149,0.0,0.28317]
[1776392107819,60.42,74730.54,0.0,-0.00148,0.0,0.28269]
[1776392112856,60.42,74733.08,0.0,-0.00148,0.0,0.2821]
[1776392117889,60.42,74743.64,0.0,-0.00147,0.0,0.27964]
[1776392123931,60.42,74748.11,0.0,-0.00146,0.0,0.27861]
[1776392129096,60.42,74747.01,0.0,-0.00146,0.0,0.27886]
[1776392135012,60.42,74742.26,0.0,-0.00146,0.0,0.27954]
[1776392140045,60.42,74733.27,0.0,-0.00148,0.0,0.28163]
[1776392145080,60.42,74732.3,0.0,-0.00148,0.0,0.28186]
[1776392151123,60.42,74729.6,0.0,-0.00148,0.0,0.28249]
[1776392157164,60.42,74725.44,0.0,-0.00149,0.0,0.28346]
[1776392162202,60.42,74714.29,0.0,-0.0015,0.0,0.28608]
[1776392167234,60.42,74706.95,0.0,-0.00151,0.0,0.28782]
[1776392172270,60.42,74704.62,0.0,-0.00152,0.0,0.28838]
[1776392177305,60.42,74704.69,0.0,-0.00152,0.0,0.28836]
[1776392182340,60.42,74701.94,0.0,-0.00152,0.0,0.28901]
[1776392188382,60.42,74701.28,0.0,-0.00152,0.0,0.28917]
[1776392196437,60.42,74700.9,0.0,-0.00152,0.0,0.28883]
[1776392201473,60.42,74700.56,0.0,-0.00152,0.0,0.28891]
[1776392206509,60.42,74693.24,0.0,-0.00153,0.0,0.29066]
[1776392211543,60.42,74682.7,0.0,-0.00155,0.0,0.2932]
[1776392217585,60.42,74673.31,0.0,-0.00156,0.0,0.29547]
[1776392222620,60.42,74668.72,0.0,-0.00157,0.0,0.29659]
[1776392227655,60.42,74670.75,0.0,-0.00156,0.0,0.2961]
[1776392232692,60.42,74672.62,0.0,-0.00156,0.0,0.29564]
[1776392237732,60.42,74670.15,0.0,-0.00156,0.0,0.29624]
[1776392242765,60.42,74669.87,0.0,-0.00156,0.0,0.29631]
[1776392248813,60.42,74667.55,0.0,-0.00157,0.0,0.29688]
[1776392253843,60.42,74660.21,0.0,-0.00158,0.0,0.29823]
[1776392258878,60.42,74653.44,0.0,-0.00158,0.0,0.2999]
[1776392263914,60.42,74633.12,0.0,-0.00161,0.0,0.30494]
[1776392268948,60.42,74635.65,0.0,-0.00161,0.0,0.30431]
[1776392273984,60.42,74643.35,0.0,-0.0016,0.0,0.30239]
[1776392279019,60.42,74646.79,0.0,-0.00159,0.0,0.30154]
[1776392284054,60.42,74654.23,0.0,-0.00158,0.0,0.2997]
[1776392289091,60.42,74643.87,0.0,-0.0016,0.0,0.30226]
[1776392294126,60.42,74646.76,0.0,-0.00159,0.0,0.30155]
[1776392300169,60.42,74643.61,0.0,-0.0016,0.0,0.30233]
[1776392305203,60.42,74643.78,0.0,-0.0016,0.0,0.30229]
[1776392310372,60.42,74630.68,0.0,-0.00162,0.0,0.30556]
[1776392316279,60.42,74628.09,0.0,-0.00162,0.0,0.30575]
[1776392321322,60.42,74629.01,0.0,-0.00162,0.0,0.30552]
[1776392326350,60.42,74628.31,0.0,-0.00162,0.0,0.3057]
[1776392331385,60.42,74625.58,0.0,-0.00162,0.0,0.30638]
[1776392336420,60.42,74622.45,0.0,-0.00163,0.0,0.30717]
[1776392341456,60.42,74632.24,0.0,-0.00161,0.0,0.30471]
[1776392346489,60.42,74631.78,0.0,-0.00161,0.0,0.30483]
[1776392351525,60.42,74643.37,0.0,-0.0016,0.0,0.30194]
[1776392356559,60.42,74641.24,0.0,-0.0016,0.0,0.30247]
[1776392361594,60.42,74641.83,0.0,-0.0016,0.0,0.30232]
[1776392366631,60.42,74642.5,0.0,-0.0016,0.0,0.30216]
[1776392371666,60.42,74645.53,0.0,-0.00159,0.0,0.30096]
[1776392376700,60.42,74648.26,0.0,-0.00159,0.0,0.30028]
[1776392381749,60.42,74647.96,0.0,-0.00159,0.0,0.30036]
[1776392386774,60.42,74636.7,0.0,-0.0016,0.0,0.30315]
[1776392391811,60.42,74639.01,0.0,-0.0016,0.0,0.30258]
[1776392396844,60.42,74643.09,0.0,-0.0016,0.0,0.30156]
[1776392401880,60.42,74643.7,0.0,-0.00159,0.0,0.30141]
[1776392406915,60.42,74643.32,0.0,-0.00159,0.0,0.30151]
[1776392411950,60.42,74641.71,0.0,-0.0016,0.0,0.3019]
[1776392416986,60.42,74645.49,0.0,-0.00159,0.0,0.30097]
[1776392420013,60.42,74628.03,0.0,-0.00162,0.0,0.30532]
[1776392425045,60.42,74620.44,0.0,-0.00163,0.0,0.30722]
[1776392430082,60.42,74626.96,0.0,-0.00162,0.0,0.30558]
[1776392435112,60.42,74630.01,0.0,-0.00161,0.0,0.30437]
[1776392440147,60.42,74630.47,0.0,-0.00161,0.0,0.30425]
[1776392445068,60.42,74629.71,0.0,-0.00161,0.0,0.30444]
[1776392445169,60.42,74629.41,0.0,-0.00161,0.0,0.30452]
[1776392451059,60.42,74629.41,0.0,-0.00161,0.0,0.30452]
[1776392451224,60.42,74628.39,0.0,-0.00161,0.0,0.30477]
[1776392452186,60.42,74628.39,0.0,-0.00161,0.0,0.30477]
[1776392452243,60.42,74627.55,0.0,-0.00162,0.0,0.30498]
[1776392457266,60.42,74627.41,0.0,-0.00162,0.0,0.30502]
[1776392462303,60.42,74625.62,0.0,-0.00162,0.0,0.30547]
[1776392467339,60.42,74622.22,0.0,-0.00162,0.0,0.30632]
[1776392472381,60.42,74627.39,0.0,-0.00162,0.0,0.30502]
[1776392478412,60.42,74627.42,0.0,-0.00162,0.0,0.30502]
[1776392483447,60.42,74619.39,0.0,-0.00163,0.0,0.30703]
[1776392488483,60.42,74627.26,0.0,-0.00162,0.0,0.30506]
[1776392493518,60.42,74628.66,0.0,-0.00161,0.0,0.30426]
[1776392498553,60.42,74628.29,0.0,-0.00161,0.0,0.30435]
[1776392503587,60.42,74628.76,0.0,-0.00161,0.0,0.30423]
[1776392508629,60.42,74626.66,0.0,-0.00161,0.0,0.30476]
[1776392513658,60.42,74627.15,0.0,-0.00161,0.0,0.30463]
[1776392518693,60.42,74623.32,0.0,-0.00162,0.0,0.30559]
[1776392523728,60.42,74621.92,0.0,-0.00162,0.0,0.30594]
[1776392530777,60.42,74622.27,0.0,-0.00162,0.0,0.30586]
[1776392535812,60.42,74627.8,0.0,-0.00161,0.0,0.30447]
[1776392540847,60.42,74635.58,0.0,-0.0016,0.0,0.30253]
[1776392543233,60.42,74637.88,0.0,-0.0016,0.0,0.30196]
[1776392543302,60.42,74637.51,0.0,-0.0016,0.0,0.30205]
[1776392544261,60.42,74637.51,0.0,-0.0016,0.0,0.30205]
[1776392544347,60.42,74637.67,0.0,-0.0016,0.0,0.30201]
[1776392545047,60.42,74637.67,0.0,-0.0016,0.0,0.30201]
[1776392545049,60.42,74637.03,0.0,-0.0016,0.0,0.30217]
[1776392550918,60.42,74636.61,0.0,-0.0016,0.0,0.30227]
[1776392555952,60.42,74638.2,0.0,-0.0016,0.0,0.30143]
[1776392560987,60.42,74638.48,0.0,-0.0016,0.0,0.30136]
[1776392563158,60.42,74636.97,0.0,-0.0016,0.0,0.30174]
[1776392563259,60.42,74636.72,0.0,-0.0016,0.0,0.3018]
[1776392569043,60.42,74639.98,0.0,-0.00159,0.0,0.30099]
[1776392574080,60.42,74646.65,0.0,-0.00158,0.0,0.29934]
[1776392575767,60.42,74648.2,0.0,-0.00158,0.0,0.29896]
[1776392576096,60.42,74648.27,0.0,-0.00158,0.0,0.29894]
[1776392579119,60.42,74646.41,0.0,-0.00158,0.0,0.2994]
[1776392579149,60.42,74646.66,0.0,-0.00158,0.0,0.29934]
[1776392582291,60.42,74646.66,0.0,-0.00158,0.0,0.29934]
[1776392582393,60.42,74651.56,0.0,-0.00158,0.0,0.29814]
[1776392589186,60.42,74658.1,0.0,-0.00157,0.0,0.29653]
[1776392594221,60.42,74655.92,0.0,-0.00157,0.0,0.29707]
[1776392599256,60.42,74655.29,0.0,-0.00157,0.0,0.29722]
[1776392604291,60.42,74657.85,0.0,-0.00157,0.0,0.2966]
[1776392609327,60.42,74657.51,0.0,-0.00157,0.0,0.29668]
[1776392614361,60.42,74653.3,0.0,-0.00157,0.0,0.29727]
[1776392619398,60.42,74654.56,0.0,-0.00157,0.0,0.29696]
[1776392624430,60.42,74654.17,0.0,-0.00157,0.0,0.29705]
[1776392630473,60.42,74653.96,0.0,-0.00157,0.0,0.2971]
[1776392635508,60.42,74654.05,0.0,-0.00157,0.0,0.29708]
[1776392641550,60.42,74653.52,0.0,-0.00157,0.0,0.29721]
[1776392646585,60.42,74652.65,0.0,-0.00157,0.0,0.29743]
[1776392652777,60.42,74652.74,0.0,-0.00157,0.0,0.2974]
[1776392662848,60.42,74650.48,0.0,-0.00158,0.0,0.29796]
[1776392668759,60.42,74648.82,0.0,-0.00158,0.0,0.29837]
[1776392673798,60.42,74642.18,0.0,-0.00159,0.0,0.29955]
[1776392678832,60.42,74640.35,0.0,-0.00159,0.0,0.30001]
[1776392683867,60.42,74643.74,0.0,-0.00158,0.0,0.29917]
[1776392688904,60.42,74645.58,0.0,-0.00158,0.0,0.29872]
[1776392693949,60.42,74646.14,0.0,-0.00158,0.0,0.29858]
[1776392698985,60.42,74646.26,0.0,-0.00158,0.0,0.29855]
[1776392704019,60.42,74651.03,0.0,-0.00157,0.0,0.29738]
[1776392709057,60.42,74641.68,0.0,-0.00159,0.0,0.29968]
[1776392714090,60.42,74647.71,0.0,-0.00158,0.0,0.29819]
[1776392719128,60.42,74651.06,0.0,-0.00157,0.0,0.29737]
[1776392724164,60.42,74651.92,0.0,-0.00157,0.0,0.29716]
[1776392729200,60.42,74661.57,0.0,-0.00156,0.0,0.29481]
[1776392734234,60.42,74663.57,0.0,-0.00155,0.0,0.29388]
[1776392739271,60.42,74661.87,0.0,-0.00155,0.0,0.29429]
[1776392744305,60.42,74653.59,0.0,-0.00157,0.0,0.29631]
[1776392749343,60.42,74654.98,0.0,-0.00156,0.0,0.29597]
[1776392754378,60.42,74659.94,0.0,-0.00156,0.0,0.29476]
[1776392760419,60.42,74659.07,0.0,-0.00156,0.0,0.29497]
[1776392765456,60.42,74658.01,0.0,-0.00156,0.0,0.29523]
[1776392770491,60.42,74665.09,0.0,-0.00155,0.0,0.29351]
[1776392776533,60.42,74666.9,0.0,-0.00155,0.0,0.29308]
[1776392778184,60.42,74668.16,0.0,-0.00155,0.0,0.29277]
[1776392778547,60.42,74668.6,0.0,-0.00154,0.0,0.29266]
[1776392783701,60.42,74669.83,0.0,-0.00154,0.0,0.29237]
[1776392789175,60.42,74669.52,0.0,-0.00154,0.0,0.29244]
[1776392789213,60.42,74669.38,0.0,-0.00154,0.0,0.29248]
[1776392794659,60.42,74670.48,0.0,-0.00154,0.0,0.29177]
[1776392799694,60.42,74671.13,0.0,-0.00154,0.0,0.29162]
[1776392804729,60.42,74671.86,0.0,-0.00154,0.0,0.29144]
[1776392812789,60.42,74673.07,0.0,-0.00154,0.0,0.29115]
[1776392817821,60.42,74676.53,0.0,-0.00153,0.0,0.29032]
[1776392823982,60.42,74677.4,0.0,-0.00153,0.0,0.29011]
[1776392829905,60.42,74677.58,0.0,-0.00153,0.0,0.29007]
[1776392834940,60.42,74677.83,0.0,-0.00153,0.0,0.29001]
[1776392839975,60.42,74677.75,0.0,-0.00153,0.0,0.29003]
[1776392845018,60.42,74679.45,0.0,-0.00153,0.0,0.28962]
[1776392851052,60.42,74682.78,0.0,-0.00152,0.0,0.28839]
[1776392856087,60.42,74684.02,0.0,-0.00152,0.0,0.2881]
[1776392861129,60.42,74684.36,0.0,-0.00152,0.0,0.28801]
[1776392864288,60.42,74663.32,0.0,-0.00155,0.0,0.29306]
[1776392870184,60.42,74657.52,0.0,-0.00156,0.0,0.29447]
[1776392875219,60.42,74656.57,0.0,-0.00156,0.0,0.2947]
[1776392878241,60.42,74637.52,0.0,-0.00158,0.0,0.29937]
[1776392883277,60.42,74631.66,0.0,-0.00159,0.0,0.30081]
[1776392888312,60.42,74624.62,0.0,-0.0016,0.0,0.30256]
[1776392893346,60.42,74624.94,0.0,-0.0016,0.0,0.30248]
[1776392898381,60.42,74627.2,0.0,-0.0016,0.0,0.30192]
[1776392903416,60.42,74629.08,0.0,-0.0016,0.0,0.30145]
[1776392908450,60.42,74626.14,0.0,-0.0016,0.0,0.30218]
[1776392913485,60.42,74623.89,0.0,-0.0016,0.0,0.30229]
[1776392919529,60.42,74623.9,0.0,-0.0016,0.0,0.30229]
[1776392924709,60.42,74623.07,0.0,-0.0016,0.0,0.3025]
[1776392930606,60.42,74623.95,0.0,-0.0016,0.0,0.30228]
[1776392935640,60.42,74625.57,0.0,-0.0016,0.0,0.30188]
[1776392940676,60.42,74622.97,0.0,-0.0016,0.0,0.30252]
[1776392945711,60.42,74621.47,0.0,-0.00161,0.0,0.3029]
[1776392950746,60.42,74620.86,0.0,-0.00161,0.0,0.30305]
[1776392956787,60.42,74621.25,0.0,-0.00161,0.0,0.30295]
[1776392961823,60.42,74628.95,0.0,-0.0016,0.0,0.30104]
[1776392966858,60.42,74629.06,0.0,-0.00159,0.0,0.30101]
[1776392971892,60.42,74620.17,0.0,-0.00161,0.0,0.30277]
[1776392977935,60.42,74619.85,0.0,-0.00161,0.0,0.30285]
[1776392983977,60.42,74621.34,0.0,-0.0016,0.0,0.30248]
[1776392989012,60.42,74620.71,0.0,-0.0016,0.0,0.30264]
[1776392995053,60.42,74622.53,0.0,-0.0016,0.0,0.30218]
[1776393000088,60.42,74622.48,0.0,-0.0016,0.0,0.3022]
[1776393005270,60.42,74618.07,0.0,-0.00161,0.0,0.30329]
[1776393011204,60.42,74591.1,0.0,-0.00165,0.0,0.31009]
[1776393013201,60.42,74572.27,0.0,-0.00168,0.0,0.31492]
[1776393018230,60.42,74571.83,0.0,-0.00168,0.0,0.31503]
[1776393021251,60.42,74588.15,0.0,-0.00165,0.0,0.31084]
[1776393026294,60.42,74589.52,0.0,-0.00165,0.0,0.31049]
[1776393031330,60.42,74586.09,0.0,-0.00165,0.0,0.31091]
[1776393038449,60.42,74570.31,0.0,-0.00168,0.0,0.31496]
[1776393043483,60.42,74571.15,0.0,-0.00168,0.0,0.31474]
[1776393045443,60.42,74572.26,0.0,-0.00168,0.0,0.31446]
[1776393045808,60.42,74572.26,0.0,-0.00168,0.0,0.31446]
[1776393050272,60.42,74580.91,0.0,-0.00166,0.0,0.31223]
[1776393050602,60.42,74580.78,0.0,-0.00166,0.0,0.31227]
[1776393055631,60.42,74588.5,0.0,-0.00165,0.0,0.3103]
[1776393059091,60.42,74596.06,0.0,-0.00164,0.0,0.30837]
[1776393059640,60.42,74596.26,0.0,-0.00164,0.0,0.30832]
[1776393060047,60.42,74596.26,0.0,-0.00164,0.0,0.30832]
[1776393061008,60.42,74596.26,0.0,-0.00164,0.0,0.30832]
[1776393060964,60.42,74595.01,0.0,-0.00164,0.0,0.30864]
[1776393061222,60.42,74595.01,0.0,-0.00164,0.0,0.30864]
[1776393065703,60.42,74614.68,0.0,-0.00161,0.0,0.30369]
[1776393070724,60.42,74615.82,0.0,-0.00161,0.0,0.3034]
[1776393075791,60.42,74634.35,0.0,-0.00158,0.0,0.29881]
[1776393081800,60.42,74632.67,0.0,-0.00158,0.0,0.29922]
[1776393086838,60.42,74634.46,0.0,-0.00158,0.0,0.29878]
[1776393091870,60.42,74633.3,0.0,-0.00158,0.0,0.29862]
[1776393096910,60.42,74618.04,0.0,-0.0016,0.0,0.3024]
[1776393101940,60.42,74628.7,0.0,-0.00159,0.0,0.29976]
[1776393106979,60.42,74627.31,0.0,-0.00159,0.0,0.3001]
[1776393111003,60.42,74648.02,0.0,-0.00156,0.0,0.29502]
[1776393116083,60.42,74667.74,0.0,-0.00153,0.0,0.29025]
[1776393122090,60.42,74670.52,0.0,-0.00153,0.0,0.28959]
[1776393127132,60.42,74654.78,0.0,-0.00155,0.0,0.29338]
[1776393132167,60.42,74652.63,0.0,-0.00155,0.0,0.2939]
[1776393137203,60.42,74642.21,0.0,-0.00157,0.0,0.29644]
[1776393142236,60.42,74641.49,0.0,-0.00157,0.0,0.29661]
[1776393147275,60.42,74641.01,0.0,-0.00157,0.0,0.29673]
[1776393152311,60.42,74644.77,0.0,-0.00156,0.0,0.29537]
[1776393157345,60.42,74649.81,0.0,-0.00156,0.0,0.29414]
[1776393159389,60.42,74650.46,0.0,-0.00155,0.0,0.29399]
[1776393159413,60.42,74649.89,0.0,-0.00156,0.0,0.29412]
[1776393160492,60.42,74649.89,0.0,-0.00156,0.0,0.29412]
[1776393160575,60.42,74649.56,0.0,-0.00156,0.0,0.2942]
[1776393166438,60.42,74650.96,0.0,-0.00155,0.0,0.29386]
[1776393171443,60.42,74650.59,0.0,-0.00155,0.0,0.29395]
[1776393176508,60.42,74649.76,0.0,-0.00156,0.0,0.29416]
[1776393181513,60.42,74654.36,0.0,-0.00155,0.0,0.29304]
[1776393186578,60.42,74662.1,0.0,-0.00154,0.0,0.29117]
[1776393191586,60.42,74660.51,0.0,-0.00154,0.0,0.29155]
[1776393196649,60.42,74660.33,0.0,-0.00154,0.0,0.2916]
[1776393202662,60.42,74651.23,0.0,-0.00155,0.0,0.2938]
[1776393207698,60.42,74646.9,0.0,-0.00156,0.0,0.29485]
[1776393213741,60.42,74629.61,0.0,-0.00158,0.0,0.29864]
[1776393218780,60.42,74626.72,0.0,-0.00159,0.0,0.29935]
[1776393223814,60.42,74622.46,0.0,-0.00159,0.0,0.30041]
[1776393229858,60.42,74621.04,0.0,-0.00159,0.0,0.30076]
[1776393234897,60.42,74620.84,0.0,-0.0016,0.0,0.30081]
[1776393239928,60.42,74620.83,0.0,-0.0016,0.0,0.30081]
[1776393244965,60.42,74619.46,0.0,-0.0016,0.0,0.30115]
[1776393249997,60.42,74625.9,0.0,-0.00159,0.0,0.29956]
[1776393255034,60.42,74625.63,0.0,-0.00159,0.0,0.29962]
[1776393260069,60.42,74623.13,0.0,-0.00159,0.0,0.30024]
[1776393265103,60.42,74620.91,0.0,-0.0016,0.0,0.30079]
[1776393270138,60.42,74624.08,0.0,-0.00159,0.0,0.30001]
[1776393275174,60.42,74633.18,0.0,-0.00157,0.0,0.29732]
[1776393280210,60.42,74641.29,0.0,-0.00156,0.0,0.29533]
[1776393285243,60.42,74642.16,0.0,-0.00156,0.0,0.29512]
[1776393290277,60.42,74646.49,0.0,-0.00156,0.0,0.29407]
[1776393295313,60.42,74646.78,0.0,-0.00156,0.0,0.294]
[1776393300350,60.42,74654.67,0.0,-0.00154,0.0,0.29209]
[1776393305388,60.42,74656.2,0.0,-0.00154,0.0,0.29172]
[1776393310418,60.42,74656.62,0.0,-0.00154,0.0,0.29162]
[1776393316460,60.42,74659.35,0.0,-0.00154,0.0,0.29096]
[1776393321495,60.42,74664.01,0.0,-0.00153,0.0,0.28984]
[1776393327575,60.42,74663.37,0.0,-0.00153,0.0,0.28999]
[1776393333578,60.42,74661.8,0.0,-0.00153,0.0,0.28993]
[1776393338614,60.42,74664.4,0.0,-0.00153,0.0,0.28931]
[1776393343650,60.42,74664.1,0.0,-0.00153,0.0,0.28938]
[1776393348684,60.42,74664.4,0.0,-0.00153,0.0,0.28931]
[1776393354726,60.42,74665.18,0.0,-0.00153,0.0,0.28912]
[1776393359765,60.42,74665.9,0.0,-0.00153,0.0,0.28895]
[1776393364796,60.42,74674.74,0.0,-0.00151,0.0,0.28685]
[1776393370838,60.42,74676.08,0.0,-0.00151,0.0,0.28653]
[1776393375873,60.42,74679.63,0.0,-0.00151,0.0,0.28569]
[1776393380907,60.42,74682.36,0.0,-0.0015,0.0,0.28504]
[1776393385944,60.42,74682.53,0.0,-0.0015,0.0,0.285]
[1776393390978,60.42,74693.29,0.0,-0.00149,0.0,0.28247]
[1776393396020,60.42,74694.42,0.0,-0.00148,0.0,0.28178]
[1776393399203,60.42,74693.82,0.0,-0.00148,0.0,0.28192]
[1776393399304,60.42,74693.71,0.0,-0.00149,0.0,0.28194]
[1776393405090,60.42,74690.95,0.0,-0.00149,0.0,0.28259]
[1776393410114,60.42,74689.57,0.0,-0.00149,0.0,0.28291]
[1776393415150,60.42,74693.58,0.0,-0.00149,0.0,0.28197]
[1776393421193,60.42,74694.55,0.0,-0.00148,0.0,0.28175]
[1776393426227,60.42,74695.98,0.0,-0.00148,0.0,0.28141]
[1776393431262,60.42,74697.59,0.0,-0.00148,0.0,0.28104]
[1776393436296,60.42,74700.15,0.0,-0.00148,0.0,0.28044]
[1776393442338,60.42,74700.33,0.0,-0.00148,0.0,0.2804]
[1776393447374,60.42,74701.48,0.0,-0.00147,0.0,0.28013]
[1776393452408,60.42,74710.56,0.0,-0.00146,0.0,0.2776]
[1776393457446,60.42,74709.63,0.0,-0.00146,0.0,0.27782]
[1776393462481,60.42,74709.44,0.0,-0.00146,0.0,0.27786]
[1776393467517,60.42,74710.67,0.0,-0.00146,0.0,0.27758]
[1776393472552,60.42,74710.65,0.0,-0.00146,0.0,0.27758]
[1776393478692,60.42,74711.76,0.0,-0.00146,0.0,0.27733]
[1776393484636,60.42,74715.97,0.0,-0.00145,0.0,0.27636]
[1776393489671,60.42,74730.73,0.0,-0.00143,0.0,0.27298]
[1776393494707,60.42,74735.36,0.0,-0.00143,0.0,0.27193]
[1776393499740,60.42,74734.35,0.0,-0.00143,0.0,0.27216]
[1776393504775,60.42,74735.57,0.0,-0.00143,0.0,0.27189]
[1776393509816,60.42,74739.13,0.0,-0.00142,0.0,0.27108]
[1776393516864,60.42,74739.04,0.0,-0.00142,0.0,0.27069]
[1776393521899,60.42,74741.83,0.0,-0.00142,0.0,0.27006]
[1776393526935,60.42,74745.27,0.0,-0.00141,0.0,0.26929]
[1776393532975,60.42,74744.35,0.0,-0.00141,0.0,0.26949]
[1776393538014,60.42,74742.64,0.0,-0.00142,0.0,0.26988]
[1776393543048,60.42,74739.21,0.0,-0.00142,0.0,0.27065]
[1776393548083,60.42,74734.86,0.0,-0.00143,0.0,0.27163]
[1776393553120,60.42,74735.29,0.0,-0.00142,0.0,0.27154]
[1776393558155,60.42,74735.11,0.0,-0.00142,0.0,0.27158]
[1776393563197,60.42,74735.57,0.0,-0.00142,0.0,0.27147]
[1776393569322,60.42,74728.24,0.0,-0.00143,0.0,0.27313]
[1776393575274,60.42,74730.13,0.0,-0.00143,0.0,0.27229]
[1776393577470,60.42,74730.13,0.0,-0.00143,0.0,0.27229]
[1776393577570,60.42,74730.37,0.0,-0.00143,0.0,0.27224]
[1776393583332,60.42,74731.77,0.0,-0.00143,0.0,0.27192]
[1776393588365,60.42,74735.28,0.0,-0.00142,0.0,0.27112]
[1776393593400,60.42,74735.62,0.0,-0.00142,0.0,0.27105]
[1776393598435,60.42,74737.65,0.0,-0.00142,0.0,0.27059]
[1776393603473,60.42,74746.19,0.0,-0.00141,0.0,0.26867]
[1776393608505,60.42,74762.59,0.0,-0.00139,0.0,0.26501]
[1776393613540,60.42,74762.42,0.0,-0.00139,0.0,0.26505]
[1776393618575,60.42,74761.22,0.0,-0.00139,0.0,0.26532]
[1776393623612,60.42,74759.22,0.0,-0.00139,0.0,0.26576]
[1776393628645,60.42,74759.6,0.0,-0.00139,0.0,0.26568]
[1776393633682,60.42,74760.04,0.0,-0.00139,0.0,0.26517]
[1776393639726,60.42,74760.53,0.0,-0.00139,0.0,0.26506]
[1776393646775,60.42,74761.9,0.0,-0.00139,0.0,0.26476]
[1776393654835,60.42,74761.66,0.0,-0.00139,0.0,0.26481]
[1776393659953,60.42,74760.93,0.0,-0.00139,0.0,0.26498]
[1776393667922,60.42,74760.59,0.0,-0.00139,0.0,0.26505]
[1776393672961,60.42,74760.33,0.0,-0.00139,0.0,0.26511]
[1776393678999,60.42,74760.55,0.0,-0.00139,0.0,0.26506]
[1776393685041,60.42,74759.21,0.0,-0.00139,0.0,0.26536]
[1776393690165,60.42,74757.46,0.0,-0.00139,0.0,0.26575]
[1776393696122,60.42,74757.61,0.0,-0.00139,0.0,0.26531]
[1776393702160,60.42,74758.16,0.0,-0.00139,0.0,0.26518]
[1776393707195,60.42,74747.78,0.0,-0.0014,0.0,0.26749]
[1776393712230,60.42,74746.71,0.0,-0.0014,0.0,0.26773]
[1776393717264,60.42,74744.81,0.0,-0.00141,0.0,0.26816]
[1776393722301,60.42,74744.5,0.0,-0.00141,0.0,0.26823]
[1776393727335,60.42,74744.03,0.0,-0.00141,0.0,0.26833]
[1776393733377,60.42,74742.71,0.0,-0.00141,0.0,0.26863]
[1776393738413,60.42,74741.5,0.0,-0.00141,0.0,0.2689]
[1776393743449,60.42,74739.11,0.0,-0.00141,0.0,0.26944]
[1776393748485,60.42,74730.08,0.0,-0.00143,0.0,0.27147]
[1776393753518,60.42,74731.22,0.0,-0.00142,0.0,0.2708]
[1776393758554,60.42,74732.08,0.0,-0.00142,0.0,0.27061]
[1776393769632,60.42,74732.34,0.0,-0.00142,0.0,0.27055]
[1776393774668,60.42,74735.15,0.0,-0.00142,0.0,0.26991]
[1776393780796,60.42,74735.36,0.0,-0.00142,0.0,0.26987]
[1776393790780,60.42,74735.5,0.0,-0.00142,0.0,0.26984]
[1776393796822,60.42,74736.87,0.0,-0.00141,0.0,0.26953]
[1776393801857,60.42,74721.71,0.0,-0.00143,0.0,0.27296]
[1776393806898,60.42,74726.25,0.0,-0.00143,0.0,0.27192]
[1776393811934,60.42,74727.74,0.0,-0.00142,0.0,0.27117]
[1776393816970,60.42,74721.47,0.0,-0.00143,0.0,0.27259]
[1776393822008,60.42,74718.9,0.0,-0.00144,0.0,0.27318]
[1776393827044,60.42,74712.24,0.0,-0.00144,0.0,0.2747]
[1776393832079,60.42,74713.5,0.0,-0.00144,0.0,0.27441]
[1776393838120,60.42,74716.48,0.0,-0.00144,0.0,0.27373]
[1776393843156,60.42,74716.11,0.0,-0.00144,0.0,0.27381]
[1776393848191,60.42,74711.14,0.0,-0.00145,0.0,0.27495]
[1776393853225,60.42,74696.66,0.0,-0.00147,0.0,0.27829]
[1776393858266,60.42,74685.55,0.0,-0.00148,0.0,0.28087]
[1776393863301,60.42,74682.67,0.0,-0.00148,0.0,0.28154]
[1776393869343,60.42,74681.02,0.0,-0.00149,0.0,0.28193]
[1776393874381,60.42,74679.19,0.0,-0.00149,0.0,0.28193]
[1776393879413,60.42,74678.46,0.0,-0.00149,0.0,0.2821]
[1776393885454,60.42,74677.99,0.0,-0.00149,0.0,0.28221]
[1776393890490,60.42,74675.71,0.0,-0.00149,0.0,0.28275]
[1776393895525,60.42,74676.81,0.0,-0.00149,0.0,0.28249]
[1776393901661,60.42,74675.29,0.0,-0.00149,0.0,0.28284]
[1776393907611,60.42,74673.83,0.0,-0.00149,0.0,0.28319]
[1776393912646,60.42,74677.78,0.0,-0.00149,0.0,0.28226]
[1776393917680,60.42,74682.58,0.0,-0.00148,0.0,0.28114]
[1776393922715,60.42,74684.85,0.0,-0.00148,0.0,0.28061]
[1776393927750,60.42,74688.09,0.0,-0.00148,0.0,0.27985]
[1776393932786,60.42,74688.26,0.0,-0.00147,0.0,0.27939]
[1776393939835,60.42,74688.9,0.0,-0.00147,0.0,0.27924]
[1776393944870,60.42,74691.16,0.0,-0.00147,0.0,0.27871]
[1776393949905,60.42,74693.57,0.0,-0.00147,0.0,0.27816]
[1776393954940,60.42,74700.87,0.0,-0.00146,0.0,0.27647]
[1776393959975,60.42,74702.86,0.0,-0.00145,0.0,0.27601]
[1776393963028,60.42,74706.08,0.0,-0.00145,0.0,0.27527]
[1776393963107,60.42,74706.41,0.0,-0.00145,0.0,0.2752]
[1776393969050,60.42,74710.73,0.0,-0.00144,0.0,0.27421]
[1776393975091,60.42,74710.62,0.0,-0.00144,0.0,0.27423]
[1776393981134,60.42,74713.91,0.0,-0.00144,0.0,0.27348]
[1776393986169,60.42,74716.67,0.0,-0.00143,0.0,0.27285]
[1776393992301,60.42,74716.74,0.0,-0.00143,0.0,0.27242]
[1776393998253,60.42,74720.46,0.0,-0.00143,0.0,0.27158]
[1776394004297,60.42,74721.67,0.0,-0.00143,0.0,0.2713]
[1776394009331,60.42,74722.3,0.0,-0.00142,0.0,0.27116]
[1776394014365,60.42,74713.11,0.0,-0.00144,0.0,0.27325]
[1776394019400,60.42,74710.81,0.0,-0.00144,0.0,0.27377]
[1776394024434,60.42,74711.2,0.0,-0.00144,0.0,0.27368]
[1776394030477,60.42,74711.61,0.0,-0.00144,0.0,0.27359]
[1776394036612,60.42,74708.27,0.0,-0.00144,0.0,0.27435]
[1776394042560,60.42,74705.42,0.0,-0.00145,0.0,0.275]
[1776394050616,60.42,74702.72,0.0,-0.00145,0.0,0.27562]
[1776394056754,60.42,74699.22,0.0,-0.00145,0.0,0.27601]
[1776394062702,60.42,74691.05,0.0,-0.00146,0.0,0.27789]
[1776394067738,60.42,74678.27,0.0,-0.00148,0.0,0.28086]
[1776394072771,60.42,74691.72,0.0,-0.00146,0.0,0.27774]
[1776394079820,60.42,74688.1,0.0,-0.00147,0.0,0.27858]
[1776394084855,60.42,74682.91,0.0,-0.00148,0.0,0.27978]
[1776394089890,60.42,74682.18,0.0,-0.00148,0.0,0.27995]
[1776394094925,60.42,74677.1,0.0,-0.00148,0.0,0.28114]
[1776394099959,60.42,74672.01,0.0,-0.00149,0.0,0.28233]
[1776394106002,60.42,74670.85,0.0,-0.00149,0.0,0.2826]
[1776394111037,60.42,74668.87,0.0,-0.00149,0.0,0.28264]
[1776394116073,60.42,74674.58,0.0,-0.00148,0.0,0.2813]
[1776394121107,60.42,74673.17,0.0,-0.00149,0.0,0.28163]
[1776394126153,60.42,74669.15,0.0,-0.00149,0.0,0.28257]
[1776394131188,60.42,74661.85,0.0,-0.0015,0.0,0.28429]
[1776394136223,60.42,74661.83,0.0,-0.0015,0.0,0.2843]
[1776394142265,60.42,74662.94,0.0,-0.0015,0.0,0.28403]
[1776394147385,60.42,74676.88,0.0,-0.00148,0.0,0.28076]
[1776394153344,60.42,74681.58,0.0,-0.00148,0.0,0.27967]
[1776394158378,60.42,74682.18,0.0,-0.00147,0.0,0.27953]
[1776394159388,60.42,74682.37,0.0,-0.00147,0.0,0.27948]
[1776394163414,60.42,74681.04,0.0,-0.00148,0.0,0.27979]
[1776394169456,60.42,74679.88,0.0,-0.00148,0.0,0.28006]
[1776394174490,60.42,74685.21,0.0,-0.00147,0.0,0.2784]
[1776394177611,60.42,74658.44,0.0,-0.0015,0.0,0.28467]
[1776394183554,60.42,74661.36,0.0,-0.0015,0.0,0.28398]
[1776394188589,60.42,74662.16,0.0,-0.0015,0.0,0.28379]
[1776394194631,60.42,74663.18,0.0,-0.0015,0.0,0.28355]
[1776394199665,60.42,74657.87,0.0,-0.00151,0.0,0.2848]
[1776394204700,60.42,74659.31,0.0,-0.0015,0.0,0.28446]
[1776394209735,60.42,74661.47,0.0,-0.0015,0.0,0.28395]
[1776394214771,60.42,74650.14,0.0,-0.00152,0.0,0.28664]
[1776394219805,60.42,74647.77,0.0,-0.00152,0.0,0.2872]
[1776394224841,60.42,74654.2,0.0,-0.00151,0.0,0.28567]
[1776394229876,60.42,74655.87,0.0,-0.00151,0.0,0.28528]
[1776394234914,60.42,74659.68,0.0,-0.0015,0.0,0.28394]
[1776394239949,60.42,74663.96,0.0,-0.0015,0.0,0.28294]
[1776394244984,60.42,74668.18,0.0,-0.00149,0.0,0.28194]
[1776394250019,60.42,74667.72,0.0,-0.00149,0.0,0.28205]
[1776394255056,60.42,74668.07,0.0,-0.00149,0.0,0.28197]
[1776394263115,60.42,74666.51,0.0,-0.00149,0.0,0.28234]
[1776394268246,60.42,74664.92,0.0,-0.00149,0.0,0.28271]
[1776394274188,60.42,74664.69,0.0,-0.00149,0.0,0.28276]
[1776394280229,60.42,74664.8,0.0,-0.00149,0.0,0.28274]
[1776394285264,60.42,74660.05,0.0,-0.0015,0.0,0.28386]
[1776394292313,60.42,74660.88,0.0,-0.0015,0.0,0.28323]
[1776394297347,60.42,74663.08,0.0,-0.00149,0.0,0.28271]
[1776394302382,60.42,74661.59,0.0,-0.0015,0.0,0.28306]
[1776394307421,60.42,74659.4,0.0,-0.0015,0.0,0.28358]
[1776394312459,60.42,74656.78,0.0,-0.0015,0.0,0.2842]
[1776394317492,60.42,74667.69,0.0,-0.00149,0.0,0.28163]
[1776394322527,60.42,74667.24,0.0,-0.00149,0.0,0.28174]
[1776394328667,60.42,74665.74,0.0,-0.00149,0.0,0.28209]
[1776394334617,60.42,74656.55,0.0,-0.0015,0.0,0.28425]
[1776394339651,60.42,74656.29,0.0,-0.0015,0.0,0.28431]
[1776394344686,60.42,74657.17,0.0,-0.0015,0.0,0.28411]
[1776394349721,60.42,74657.74,0.0,-0.0015,0.0,0.28397]
[1776394354756,60.42,74658.71,0.0,-0.0015,0.0,0.28331]
[1776394360798,60.42,74655.03,0.0,-0.0015,0.0,0.28418]
[1776394365833,60.42,74654.72,0.0,-0.0015,0.0,0.28425]
[1776394370876,60.42,74654.55,0.0,-0.0015,0.0,0.28429]
[1776394375903,60.42,74655.24,0.0,-0.0015,0.0,0.28413]
[1776394380938,60.42,74652.24,0.0,-0.00151,0.0,0.28484]
[1776394385973,60.42,74654.36,0.0,-0.0015,0.0,0.28434]
[1776394391008,60.42,74654.08,0.0,-0.0015,0.0,0.2844]
[1776394396043,60.42,74656.32,0.0,-0.0015,0.0,0.28388]
[1776394401081,60.42,74663.6,0.0,-0.00149,0.0,0.28216]
[1776394406116,60.42,74672.92,0.0,-0.00148,0.0,0.27998]
[1776394411151,60.42,74670.38,0.0,-0.00148,0.0,0.28015]
[1776394416186,60.42,74671.64,0.0,-0.00148,0.0,0.27985]
[1776394421220,60.42,74678.56,0.0,-0.00147,0.0,0.27825]
[1776394427262,60.42,74676.76,0.0,-0.00147,0.0,0.27866]
[1776394435318,60.42,74674.65,0.0,-0.00147,0.0,0.27915]
[1776394440354,60.42,74672.19,0.0,-0.00148,0.0,0.27973]
[1776394446396,60.42,74669.62,0.0,-0.00148,0.0,0.28033]
[1776394451434,60.42,74668.02,0.0,-0.00148,0.0,0.2807]
[1776394456474,60.42,74673.11,0.0,-0.00148,0.0,0.27951]
[1776394459491,60.42,74692.51,0.0,-0.00145,0.0,0.27503]
[1776394464527,60.42,74695.24,0.0,-0.00145,0.0,0.2744]
[1776394469649,60.42,74690.36,0.0,-0.00145,0.0,0.27552]
[1776394475604,60.42,74687.32,0.0,-0.00145,0.0,0.2758]
[1776394480639,60.42,74687.57,0.0,-0.00145,0.0,0.27574]
[1776394485674,60.42,74692.23,0.0,-0.00145,0.0,0.27467]
[1776394490710,60.42,74692.43,0.0,-0.00145,0.0,0.27463]
[1776394499860,60.42,74694.1,0.0,-0.00145,0.0,0.27424]
[1776394505814,60.42,74702.57,0.0,-0.00143,0.0,0.27231]
[1776394510848,60.42,74704.53,0.0,-0.00143,0.0,0.27187]
[1776394520008,60.42,74708.34,0.0,-0.00143,0.0,0.271]
[1776394525962,60.42,74710.12,0.0,-0.00142,0.0,0.2706]
[1776394530998,60.42,74715.74,0.0,-0.00141,0.0,0.26892]
[1776394536036,60.42,74721.83,0.0,-0.00141,0.0,0.26755]
[1776394541072,60.42,74721.81,0.0,-0.00141,0.0,0.26756]
[1776394546107,60.42,74719.92,0.0,-0.00141,0.0,0.26798]
[1776394551143,60.42,74718.88,0.0,-0.00141,0.0,0.26821]
[1776394556178,60.42,74720.15,0.0,-0.00141,0.0,0.26793]
[1776394561214,60.42,74719.79,0.0,-0.00141,0.0,0.26801]
[1776394566248,60.42,74719.98,0.0,-0.00141,0.0,0.26797]
[1776394571284,60.42,74723.41,0.0,-0.0014,0.0,0.2672]
[1776394576319,60.42,74725.31,0.0,-0.0014,0.0,0.26677]
[1776394581353,60.42,74726.34,0.0,-0.0014,0.0,0.26654]
[1776394586388,60.42,74735.06,0.0,-0.00139,0.0,0.2646]
[1776394594444,60.42,74736.02,0.0,-0.00139,0.0,0.26398]
[1776394600566,60.42,74736.56,0.0,-0.00138,0.0,0.26386]
[1776394608542,60.42,74737.03,0.0,-0.00138,0.0,0.26376]
[1776394613577,60.42,74737.19,0.0,-0.00138,0.0,0.26373]
[1776394619620,60.42,74737.68,0.0,-0.00138,0.0,0.26362]
[1776394624656,60.42,74733.84,0.0,-0.00139,0.0,0.26447]
[1776394630784,60.42,74733.49,0.0,-0.00139,0.0,0.26454]
[1776394636739,60.42,74734.26,0.0,-0.00139,0.0,0.26437]
[1776394644796,60.42,74735.14,0.0,-0.00139,0.0,0.26418]
[1776394649831,60.42,74735.2,0.0,-0.00139,0.0,0.26417]
[1776394655873,60.42,74735.35,0.0,-0.00138,0.0,0.26373]
[1776394660994,60.42,74735.07,0.0,-0.00138,0.0,0.26379]
[1776394666949,60.42,74735.28,0.0,-0.00138,0.0,0.26374]
[1776394673999,60.42,74735.99,0.0,-0.00138,0.0,0.26358]
[1776394681135,60.42,74736.03,0.0,-0.00138,0.0,0.26358]
[1776394688108,60.42,74736.03,0.0,-0.00138,0.0,0.26358]
[1776394693142,60.42,74739.51,0.0,-0.00138,0.0,0.26281]
[1776394698177,60.42,74724.99,0.0,-0.0014,0.0,0.26603]
[1776394704220,60.42,74718.86,0.0,-0.00141,0.0,0.26739]
[1776394711346,60.42,74716.28,0.0,-0.00141,0.0,0.26756]
[1776394721416,60.42,74713.93,0.0,-0.00141,0.0,0.26809]
[1776394728407,60.42,74711.28,0.0,-0.00141,0.0,0.26868]
[1776394737473,60.42,74709.88,0.0,-0.00142,0.0,0.269]
[1776394742507,60.42,74709.66,0.0,-0.00142,0.0,0.26905]
[1776394750569,60.42,74708.7,0.0,-0.00142,0.0,0.26926]
[1776394755602,60.42,74711.84,0.0,-0.00141,0.0,0.26856]
[1776394760636,60.42,74710.6,0.0,-0.00141,0.0,0.26884]
[1776394766678,60.42,74710.36,0.0,-0.00141,0.0,0.26889]
[1776394771770,60.42,74708.78,0.0,-0.00141,0.0,0.26883]
[1776394782791,60.42,74708.4,0.0,-0.00142,0.0,0.26892]
[1776394790849,60.42,74707.42,0.0,-0.00142,0.0,0.26914]
[1776394795883,60.42,74723.15,0.0,-0.0014,0.0,0.26562]
[1776394800920,60.42,74726.87,0.0,-0.00139,0.0,0.26479]
[1776394807973,60.42,74726.39,0.0,-0.00139,0.0,0.2649]
[1776394813008,60.42,74730.8,0.0,-0.00139,0.0,0.26392]
[1776394818043,60.42,74730.49,0.0,-0.00139,0.0,0.26399]
[1776394823078,60.42,74730.26,0.0,-0.00139,0.0,0.26404]
[1776394829121,60.42,74732.45,0.0,-0.00138,0.0,0.26355]
[1776394834157,60.42,74733.43,0.0,-0.00138,0.0,0.26293]
[1776394839192,60.42,74734.02,0.0,-0.00138,0.0,0.2628]
[1776394844228,60.42,74729.47,0.0,-0.00139,0.0,0.26381]
[1776394849260,60.42,74728.76,0.0,-0.00139,0.0,0.26396]
[1776394856313,60.42,74729.75,0.0,-0.00139,0.0,0.26374]
[1776394862402,60.42,74731.39,0.0,-0.00138,0.0,0.26338]
[1776394868393,60.42,74731.39,0.0,-0.00138,0.0,0.26338]
[1776394873429,60.42,74734.92,0.0,-0.00138,0.0,0.2626]
[1776394878465,60.42,74735.14,0.0,-0.00138,0.0,0.26255]
[1776394883499,60.42,74734.36,0.0,-0.00138,0.0,0.26273]
[1776394888533,60.42,74735.77,0.0,-0.00138,0.0,0.26241]
[1776394893570,60.42,74736.17,0.0,-0.00137,0.0,0.26192]
[1776394898607,60.42,74737.65,0.0,-0.00137,0.0,0.2616]
[1776394903643,60.42,74737.96,0.0,-0.00137,0.0,0.26153]
[1776394909683,60.42,74737.41,0.0,-0.00137,0.0,0.26165]
[1776394914719,60.42,74737.68,0.0,-0.00137,0.0,0.26159]
[1776394919754,60.42,74735.91,0.0,-0.00138,0.0,0.26198]
[1776394925798,60.42,74731.37,0.0,-0.00138,0.0,0.26298]
[1776394931838,60.42,74730.86,0.0,-0.00138,0.0,0.26309]
[1776394936874,60.42,74722.02,0.0,-0.00139,0.0,0.26505]
[1776394941909,60.42,74709.49,0.0,-0.00141,0.0,0.26785]
[1776394946944,60.42,74704.14,0.0,-0.00142,0.0,0.26905]
[1776394951980,60.42,74701.61,0.0,-0.00142,0.0,0.26921]
[1776394961044,60.42,74701.1,0.0,-0.00142,0.0,0.26932]
[1776394968094,60.42,74700.53,0.0,-0.00142,0.0,0.26945]
[1776394973174,60.42,74687.04,0.0,-0.00144,0.0,0.27251]
[1776394978163,60.42,74666.07,0.0,-0.00147,0.0,0.27733]
[1776394983245,60.42,74667.62,0.0,-0.00146,0.0,0.27697]
[1776394989239,60.42,74672.28,0.0,-0.00146,0.0,0.27589]
[1776394994274,60.42,74673.27,0.0,-0.00146,0.0,0.27566]
[1776395000318,60.42,74674.5,0.0,-0.00145,0.0,0.27538]
[1776395005351,60.42,74674.96,0.0,-0.00145,0.0,0.27527]
[1776395010386,60.42,74677.23,0.0,-0.00145,0.0,0.27475]
[1776395015424,60.42,74683.39,0.0,-0.00144,0.0,0.27292]
[1776395020458,60.42,74685.27,0.0,-0.00144,0.0,0.27249]
[1776395025492,60.42,74684.29,0.0,-0.00144,0.0,0.27272]
[1776395030532,60.42,74680.97,0.0,-0.00144,0.0,0.27348]
[1776395036572,60.42,74678.09,0.0,-0.00145,0.0,0.27413]
[1776395041609,60.42,74678.24,0.0,-0.00145,0.0,0.2741]
[1776395046649,60.42,74682.17,0.0,-0.00144,0.0,0.2732]
[1776395051677,60.42,74680.36,0.0,-0.00144,0.0,0.27361]
[1776395056712,60.42,74679.63,0.0,-0.00145,0.0,0.27378]
[1776395061747,60.42,74679.22,0.0,-0.00145,0.0,0.27388]
[1776395066782,60.42,74675.17,0.0,-0.00145,0.0,0.2748]
[1776395071818,60.42,74664.5,0.0,-0.00146,0.0,0.27684]
[1776395076852,60.42,74664.12,0.0,-0.00146,0.0,0.27693]
[1776395081902,60.42,74663.95,0.0,-0.00146,0.0,0.27697]
[1776395086926,60.42,74661.66,0.0,-0.00147,0.0,0.2775]
[1776395091961,60.42,74661.82,0.0,-0.00147,0.0,0.27746]
[1776395096995,60.42,74662.77,0.0,-0.00147,0.0,0.27724]
[1776395102033,60.42,74661.34,0.0,-0.00147,0.0,0.27757]
[1776395107067,60.42,74660.75,0.0,-0.00147,0.0,0.27771]
[1776395112103,60.42,74655.47,0.0,-0.00148,0.0,0.27894]
[1776395117141,60.42,74646.5,0.0,-0.00149,0.0,0.28103]
[1776395122173,60.42,74640.41,0.0,-0.0015,0.0,0.28246]
[1776395128215,60.42,74639.17,0.0,-0.0015,0.0,0.28275]
[1776395133250,60.42,74639.51,0.0,-0.0015,0.0,0.28224]
[1776395142314,60.42,74640.76,0.0,-0.00149,0.0,0.28195]
[1776395147348,60.42,74651.11,0.0,-0.00148,0.0,0.27953]
[1776395152387,60.42,74658.26,0.0,-0.00147,0.0,0.27786]
[1776395153765,60.42,74658.26,0.0,-0.00147,0.0,0.27786]
[1776395153865,60.42,74654.25,0.0,-0.00148,0.0,0.27879]
[1776395159435,60.42,74653.26,0.0,-0.00148,0.0,0.27902]
[1776395164511,60.42,74650.1,0.0,-0.00148,0.0,0.27976]
[1776395173534,60.42,74644.17,0.0,-0.00149,0.0,0.28115]
[1776395181589,60.42,74642.48,0.0,-0.00149,0.0,0.28155]
[1776395186624,60.42,74636.46,0.0,-0.0015,0.0,0.28296]
[1776395191660,60.42,74638.08,0.0,-0.0015,0.0,0.28215]
[1776395194726,60.42,74658.08,0.0,-0.00147,0.0,0.27748]
[1776395200725,60.42,74675.45,0.0,-0.00144,0.0,0.27348]
[1776395205759,60.42,74676.38,0.0,-0.00144,0.0,0.27327]
[1776395210796,60.42,74683.18,0.0,-0.00143,0.0,0.27172]
[1776395214867,60.42,74663.16,0.0,-0.00146,0.0,0.2763]
[1776395220875,60.42,74664.22,0.0,-0.00146,0.0,0.27606]
[1776395225911,60.42,74662.63,0.0,-0.00146,0.0,0.27643]
[1776395229905,60.42,74668.65,0.0,-0.00145,0.0,0.27504]
[1776395229942,60.42,74671.27,0.0,-0.00145,0.0,0.27444]
[1776395235007,60.42,74672.52,0.0,-0.00145,0.0,0.27415]
[1776395240016,60.42,74673.54,0.0,-0.00145,0.0,0.27392]
[1776395245078,60.42,74674.75,0.0,-0.00145,0.0,0.27364]
[1776395250081,60.42,74675.6,0.0,-0.00144,0.0,0.27345]
[1776395255151,60.42,74685.61,0.0,-0.00143,0.0,0.27075]
[1776395261158,60.42,74686.82,0.0,-0.00143,0.0,0.27047]
[1776395266195,60.42,74686.3,0.0,-0.00143,0.0,0.27059]
[1776395271228,60.42,74678.94,0.0,-0.00144,0.0,0.27226]
[1776395276263,60.42,74679.83,0.0,-0.00144,0.0,0.27206]
[1776395281298,60.42,74681.09,0.0,-0.00143,0.0,0.27177]
[1776395286332,60.42,74681.73,0.0,-0.00143,0.0,0.27163]
[1776395291386,60.42,74689.75,0.0,-0.00142,0.0,0.26981]
[1776395296420,60.42,74683.26,0.0,-0.00143,0.0,0.27128]
[1776395301454,60.42,74681.27,0.0,-0.00143,0.0,0.27173]
[1776395306490,60.42,74681.42,0.0,-0.00143,0.0,0.2717]
[1776395311525,60.42,74684.5,0.0,-0.00143,0.0,0.27058]
[1776395318574,60.42,74685.56,0.0,-0.00143,0.0,0.27034]
[1776395323608,60.42,74683.81,0.0,-0.00143,0.0,0.27074]
[1776395331665,60.42,74683.38,0.0,-0.00143,0.0,0.27084]
[1776395340727,60.42,74683.91,0.0,-0.00143,0.0,0.27072]
[1776395345789,60.42,74683.23,0.0,-0.00143,0.0,0.27087]
[1776395350799,60.42,74683.49,0.0,-0.00143,0.0,0.27081]
[1776395355859,60.42,74684.48,0.0,-0.00143,0.0,0.27059]
[1776395360878,60.42,74691.86,0.0,-0.00142,0.0,0.26892]
[1776395365930,60.42,74689.92,0.0,-0.00142,0.0,0.26936]
[1776395370958,60.42,74689.44,0.0,-0.00142,0.0,0.26947]
[1776395376012,60.42,74693.96,0.0,-0.00141,0.0,0.26803]
[1776395381024,60.42,74684.09,0.0,-0.00143,0.0,0.27026]
[1776395385049,60.42,74667.13,0.0,-0.00145,0.0,0.27412]
[1776395390085,60.42,74654.42,0.0,-0.00147,0.0,0.27705]
[1776395393107,60.42,74637.34,0.0,-0.00149,0.0,0.28103]
[1776395398142,60.42,74651.05,0.0,-0.00147,0.0,0.27784]
[1776395403178,60.42,74636.36,0.0,-0.00149,0.0,0.28126]
[1776395408222,60.42,74634.38,0.0,-0.00149,0.0,0.28173]
[1776395413260,60.42,74658.01,0.0,-0.00146,0.0,0.27622]
[1776395416300,60.42,74674.92,0.0,-0.00144,0.0,0.27234]
[1776395421183,60.42,74676.58,0.0,-0.00144,0.0,0.27197]
[1776395421314,60.42,74672.61,0.0,-0.00144,0.0,0.27287]
[1776395426372,60.42,74684.94,0.0,-0.00142,0.0,0.27007]
[1776395429324,60.42,74685.29,0.0,-0.00142,0.0,0.26999]
[1776395429374,60.42,74685.67,0.0,-0.00142,0.0,0.2699]
[1776395434404,60.42,74685.64,0.0,-0.00142,0.0,0.26949]
[1776395439440,60.42,74693.63,0.0,-0.00141,0.0,0.26769]
[1776395444475,60.42,74693.43,0.0,-0.00141,0.0,0.26774]
[1776395449516,60.42,74706.55,0.0,-0.00139,0.0,0.26481]
[1776395454561,60.42,74703.27,0.0,-0.0014,0.0,0.26554]
[1776395459584,60.42,74700.06,0.0,-0.0014,0.0,0.26625]
[1776395464620,60.42,74697.16,0.0,-0.00141,0.0,0.2669]
[1776395469653,60.42,74694.14,0.0,-0.00141,0.0,0.26758]
[1776395474689,60.42,74682.06,0.0,-0.00143,0.0,0.2703]
[1776395479724,60.42,74666.82,0.0,-0.00145,0.0,0.27378]
[1776395484759,60.42,74663.0,0.0,-0.00145,0.0,0.27465]
[1776395489794,60.42,74666.1,0.0,-0.00145,0.0,0.27394]
[1776395495835,60.42,74671.68,0.0,-0.00144,0.0,0.27224]
[1776395500873,60.42,74664.02,0.0,-0.00145,0.0,0.274]
[1776395505905,60.42,74660.17,0.0,-0.00145,0.0,0.27488]
[1776395510941,60.42,74660.68,0.0,-0.00145,0.0,0.27476]
[1776395515976,60.42,74659.66,0.0,-0.00145,0.0,0.275]
[1776395521011,60.42,74653.41,0.0,-0.00146,0.0,0.27644]
[1776395527078,60.42,74655.19,0.0,-0.00146,0.0,0.27603]
[1776395532088,60.42,74656.77,0.0,-0.00146,0.0,0.27566]
[1776395537148,60.42,74658.43,0.0,-0.00146,0.0,0.27528]
[1776395546186,60.42,74658.38,0.0,-0.00146,0.0,0.27529]
[1776395551222,60.42,74660.1,0.0,-0.00145,0.0,0.27448]
[1776395556258,60.42,74661.11,0.0,-0.00145,0.0,0.27424]
[1776395563306,60.42,74661.53,0.0,-0.00145,0.0,0.27415]
[1776395572370,60.42,74660.22,0.0,-0.00145,0.0,0.27445]
[1776395576399,60.42,74680.18,0.0,-0.00142,0.0,0.2699]
[1776395581434,60.42,74693.47,0.0,-0.00141,0.0,0.2669]
[1776395587501,60.42,74695.76,0.0,-0.0014,0.0,0.26639]
[1776395593517,60.42,74695.1,0.0,-0.00141,0.0,0.26654]
[1776395598553,60.42,74709.31,0.0,-0.00139,0.0,0.26338]
[1776395602581,60.42,74725.69,0.0,-0.00137,0.0,0.25977]
[1776395607642,60.42,74722.94,0.0,-0.00137,0.0,0.26038]
[1776395612653,60.42,74727.21,0.0,-0.00136,0.0,0.25904]
[1776395617713,60.42,74722.91,0.0,-0.00137,0.0,0.25998]
[1776395623730,60.42,74728.34,0.0,-0.00136,0.0,0.25879]
[1776395628762,60.42,74728.91,0.0,-0.00136,0.0,0.25867]
[1776395634808,60.42,74724.35,0.0,-0.00137,0.0,0.25966]
[1776395639844,60.42,74718.07,0.0,-0.00137,0.0,0.26104]
[1776395644879,60.42,74719.3,0.0,-0.00137,0.0,0.26077]
[1776395649914,60.42,74712.1,0.0,-0.00138,0.0,0.26235]
[1776395655957,60.42,74709.37,0.0,-0.00138,0.0,0.26296]
[1776395660991,60.42,74706.8,0.0,-0.00139,0.0,0.26352]
[1776395666027,60.42,74706.41,0.0,-0.00139,0.0,0.26361]
[1776395672071,60.42,74705.56,0.0,-0.00139,0.0,0.26339]
[1776395677104,60.42,74705.07,0.0,-0.00139,0.0,0.2635]
[1776395682138,60.42,74705.01,0.0,-0.00139,0.0,0.26351]
[1776395688213,60.42,74703.39,0.0,-0.00139,0.0,0.26387]
[1776395694222,60.42,74702.25,0.0,-0.00139,0.0,0.26412]
[1776395702279,60.42,74702.01,0.0,-0.00139,0.0,0.26418]
[1776395707313,60.42,74705.12,0.0,-0.00139,0.0,0.26349]
[1776395712351,60.42,74714.24,0.0,-0.00138,0.0,0.26148]
[1776395717385,60.42,74731.33,0.0,-0.00135,0.0,0.25774]
[1776395722419,60.42,74737.2,0.0,-0.00135,0.0,0.25647]
[1776395727454,60.42,74743.67,0.0,-0.00134,0.0,0.25507]
[1776395732488,60.42,74743.64,0.0,-0.00134,0.0,0.25468]
[1776395738565,60.42,74742.18,0.0,-0.00134,0.0,0.255]
[1776395745585,60.42,74743.62,0.0,-0.00134,0.0,0.25469]
[1776395750615,60.42,74733.38,0.0,-0.00135,0.0,0.25689]
[1776395755651,60.42,74732.08,0.0,-0.00135,0.0,0.25718]
[1776395760687,60.42,74728.93,0.0,-0.00136,0.0,0.25786]
[1776395765721,60.42,74731.11,0.0,-0.00135,0.0,0.25739]
[1776395770756,60.42,74732.55,0.0,-0.00135,0.0,0.25707]
[1776395775794,60.42,74734.96,0.0,-0.00135,0.0,0.25655]
[1776395780827,60.42,74745.58,0.0,-0.00133,0.0,0.25426]
[1776395785866,60.42,74754.72,0.0,-0.00132,0.0,0.25231]
[1776395791906,60.42,74754.54,0.0,-0.00132,0.0,0.25195]
[1776395796943,60.42,74753.92,0.0,-0.00132,0.0,0.25209]
[1776395801976,60.42,74753.48,0.0,-0.00132,0.0,0.25218]
[1776395807010,60.42,74754.2,0.0,-0.00132,0.0,0.25203]
[1776395812046,60.42,74753.99,0.0,-0.00132,0.0,0.25207]
[1776395817082,60.42,74756.17,0.0,-0.00132,0.0,0.25161]
[1776395822117,60.42,74754.58,0.0,-0.00132,0.0,0.25195]
[1776395827154,60.42,74752.06,0.0,-0.00132,0.0,0.25248]
[1776395832186,60.42,74755.22,0.0,-0.00132,0.0,0.25181]
[1776395837222,60.42,74754.16,0.0,-0.00132,0.0,0.25204]
[1776395842256,60.42,74743.33,0.0,-0.00133,0.0,0.25435]
[1776395847292,60.42,74741.99,0.0,-0.00134,0.0,0.25464]
[1776395852327,60.42,74745.48,0.0,-0.00133,0.0,0.25349]
[1776395857364,60.42,74745.99,0.0,-0.00133,0.0,0.25338]
[1776395862397,60.42,74744.94,0.0,-0.00133,0.0,0.25361]
[1776395867432,60.42,74748.26,0.0,-0.00133,0.0,0.2529]
[1776395873474,60.42,74748.44,0.0,-0.00133,0.0,0.25286]
[1776395878509,60.42,74737.45,0.0,-0.00134,0.0,0.25522]
[1776395880312,60.42,74736.28,0.0,-0.00134,0.0,0.25547]
[1776395880523,60.42,74736.28,0.0,-0.00134,0.0,0.25547]
[1776395881156,60.42,74736.28,0.0,-0.00134,0.0,0.25547]
[1776395881530,60.42,74735.7,0.0,-0.00134,0.0,0.25559]
[1776395886565,60.42,74728.54,0.0,-0.00135,0.0,0.25714]
[1776395891605,60.42,74727.44,0.0,-0.00135,0.0,0.25738]
[1776395896635,60.42,74725.37,0.0,-0.00136,0.0,0.25783]
[1776395901669,60.42,74726.99,0.0,-0.00135,0.0,0.25748]
[1776395906704,60.42,74727.64,0.0,-0.00135,0.0,0.25734]
[1776395913754,60.42,74725.79,0.0,-0.00135,0.0,0.25734]
[1776395918790,60.42,74731.46,0.0,-0.00135,0.0,0.25611]
[1776395923824,60.42,74732.25,0.0,-0.00134,0.0,0.25594]
[1776395929906,60.42,74733.8,0.0,-0.00134,0.0,0.2556]
[1776395937924,60.42,74734.48,0.0,-0.00134,0.0,0.25546]
[1776395942958,60.42,74735.33,0.0,-0.00134,0.0,0.25527]
[1776395950050,60.42,74735.69,0.0,-0.00134,0.0,0.2552]
[1776395956049,60.42,74736.23,0.0,-0.00134,0.0,0.25508]
[1776395961084,60.42,74734.72,0.0,-0.00134,0.0,0.25541]
[1776395966119,60.42,74734.88,0.0,-0.00134,0.0,0.25537]
[1776395971154,60.42,74735.32,0.0,-0.00134,0.0,0.25488]
[1776395980264,60.42,74736.27,0.0,-0.00134,0.0,0.25467]
[1776395986258,60.42,74736.16,0.0,-0.00134,0.0,0.2547]
[1776395991294,60.42,74734.35,0.0,-0.00134,0.0,0.25509]
[1776395999350,60.42,74735.28,0.0,-0.00134,0.0,0.25489]
[1776396009420,60.42,74737.17,0.0,-0.00134,0.0,0.25448]
[1776396014467,60.42,74737.41,0.0,-0.00134,0.0,0.25443]
[1776396019491,60.42,74738.35,0.0,-0.00133,0.0,0.25423]
[1776396024526,60.42,74738.86,0.0,-0.00133,0.0,0.25412]
[1776396030624,60.42,74740.58,0.0,-0.00133,0.0,0.25375]
[1776396036611,60.42,74740.97,0.0,-0.00133,0.0,0.25327]
[1776396041645,60.42,74740.9,0.0,-0.00133,0.0,0.25328]
[1776396046681,60.42,74728.15,0.0,-0.00135,0.0,0.25603]
[1776396051716,60.42,74718.85,0.0,-0.00136,0.0,0.25804]
[1776396056751,60.42,74712.99,0.0,-0.00136,0.0,0.25932]
[1776396061792,60.42,74707.78,0.0,-0.00137,0.0,0.26046]
[1776396066821,60.42,74706.31,0.0,-0.00137,0.0,0.26078]
[1776396071855,60.42,74703.9,0.0,-0.00138,0.0,0.26131]
[1776396079911,60.42,74700.65,0.0,-0.00138,0.0,0.26203]
[1776396085954,60.42,74700.32,0.0,-0.00138,0.0,0.2621]
[1776396091050,60.42,74699.58,0.0,-0.00138,0.0,0.26186]
[1776396097031,60.42,74701.77,0.0,-0.00138,0.0,0.26138]
[1776396102066,60.42,74700.66,0.0,-0.00138,0.0,0.26162]
[1776396108109,60.42,74701.29,0.0,-0.00138,0.0,0.26148]
[1776396113143,60.42,74704.35,0.0,-0.00137,0.0,0.26081]
[1776396120228,60.42,74707.92,0.0,-0.00137,0.0,0.26003]
[1776396125263,60.42,74710.31,0.0,-0.00137,0.0,0.2595]
[1776396131333,60.42,74712.85,0.0,-0.00136,0.0,0.25895]
[1776396137348,60.42,74714.31,0.0,-0.00136,0.0,0.25863]
[1776396142381,60.42,74714.91,0.0,-0.00136,0.0,0.2585]
[1776396147417,60.42,74716.42,0.0,-0.00136,0.0,0.25817]
[1776396154465,60.42,74717.73,0.0,-0.00135,0.0,0.25748]
[1776396159500,60.42,74718.66,0.0,-0.00135,0.0,0.25728]
[1776396165542,60.42,74720.28,0.0,-0.00135,0.0,0.25693]
[1776396170578,60.42,74716.1,0.0,-0.00136,0.0,0.25784]
[1776396175614,60.42,74716.71,0.0,-0.00136,0.0,0.2577]
[1776396178633,60.42,74733.64,0.0,-0.00133,0.0,0.25405]
[1776396183670,60.42,74736.52,0.0,-0.00133,0.0,0.25343]
[1776396188704,60.42,74739.11,0.0,-0.00133,0.0,0.25287]
[1776396193745,60.42,74742.79,0.0,-0.00132,0.0,0.25209]
[1776396199787,60.42,74748.74,0.0,-0.00132,0.0,0.25082]
[1776396204822,60.42,74747.72,0.0,-0.00132,0.0,0.25104]
[1776396209857,60.42,74741.19,0.0,-0.00133,0.0,0.25243]
[1776396214907,60.42,74722.18,0.0,-0.00135,0.0,0.25612]
[1776396220950,60.42,74733.02,0.0,-0.00133,0.0,0.25378]
[1776396225983,60.42,74736.5,0.0,-0.00133,0.0,0.25304]
[1776396231019,60.42,74740.48,0.0,-0.00132,0.0,0.25219]
[1776396241090,60.42,74741.52,0.0,-0.00132,0.0,0.25196]
[1776396249145,60.42,74740.39,0.0,-0.00132,0.0,0.25221]
[1776396254180,60.42,74738.25,0.0,-0.00133,0.0,0.25266]
[1776396259216,60.42,74732.98,0.0,-0.00133,0.0,0.25379]
[1776396266265,60.42,74734.06,0.0,-0.00133,0.0,0.25356]
[1776396272334,60.42,74734.45,0.0,-0.00133,0.0,0.25308]
[1776396282406,60.42,74736.98,0.0,-0.00133,0.0,0.25254]
[1776396287411,60.42,74738.88,0.0,-0.00132,0.0,0.25213]
[1776396292446,60.42,74741.41,0.0,-0.00132,0.0,0.25159]
[1776396297482,60.42,74753.83,0.0,-0.00131,0.0,0.24896]
[1776396302547,60.42,74760.12,0.0,-0.0013,0.0,0.24764]
[1776396307552,60.42,74759.66,0.0,-0.0013,0.0,0.24774]
[1776396312617,60.42,74761.05,0.0,-0.0013,0.0,0.24744]
[1776396317622,60.42,74761.66,0.0,-0.0013,0.0,0.24732]
[1776396322687,60.42,74764.0,0.0,-0.00129,0.0,0.24683]
[1776396327692,60.42,74762.62,0.0,-0.00129,0.0,0.24712]
[1776396332757,60.42,74768.49,0.0,-0.00129,0.0,0.2455]
[1776396338770,60.42,74763.87,0.0,-0.00129,0.0,0.24646]
[1776396344813,60.42,74762.94,0.0,-0.00129,0.0,0.24666]
[1776396351861,60.42,74762.16,0.0,-0.00129,0.0,0.24682]
[1776396357903,60.42,74760.73,0.0,-0.0013,0.0,0.24712]
[1776396362968,60.42,74755.64,0.0,-0.0013,0.0,0.24819]
[1776396368983,60.42,74755.87,0.0,-0.0013,0.0,0.24814]
[1776396374018,60.42,74757.09,0.0,-0.0013,0.0,0.24789]
[1776396380062,60.42,74757.06,0.0,-0.0013,0.0,0.24789]
[1776396385097,60.42,74761.08,0.0,-0.00129,0.0,0.24705]
[1776396390175,60.42,74760.47,0.0,-0.0013,0.0,0.24718]
[1776396391142,60.42,74776.2,0.0,-0.00127,0.0,0.24352]
[1776396396174,60.42,74775.67,0.0,-0.00128,0.0,0.24363]
[1776396403261,60.42,74773.04,0.0,-0.00128,0.0,0.24417]
[1776396409265,60.42,74779.76,0.0,-0.00127,0.0,0.24278]
[1776396414299,60.42,74779.95,0.0,-0.00127,0.0,0.24274]
[1776396419337,60.42,74773.17,0.0,-0.00128,0.0,0.24414]
[1776396424375,60.42,74769.21,0.0,-0.00128,0.0,0.24496]
[1776396429405,60.42,74764.12,0.0,-0.00129,0.0,0.24602]
[1776396434439,60.42,74767.5,0.0,-0.00128,0.0,0.24532]
[1776396439475,60.42,74777.92,0.0,-0.00127,0.0,0.24316]
[1776396444511,60.42,74777.94,0.0,-0.00127,0.0,0.24316]
[1776396449545,60.42,74776.35,0.0,-0.00127,0.0,0.24348]
[1776396454579,60.42,74771.85,0.0,-0.00128,0.0,0.24403]
[1776396461628,60.42,74772.36,0.0,-0.00128,0.0,0.24392]
[1776396466664,60.42,74764.39,0.0,-0.00129,0.0,0.24558]
[1776396471704,60.42,74748.39,0.0,-0.00131,0.0,0.24893]
[1776396476738,60.42,74742.21,0.0,-0.00131,0.0,0.25024]
[1776396481774,60.42,74741.12,0.0,-0.00132,0.0,0.25047]
[1776396486809,60.42,74741.09,0.0,-0.00132,0.0,0.25048]
[1776396491847,60.42,74742.45,0.0,-0.00131,0.0,0.25019]
[1776396496879,60.42,74744.37,0.0,-0.00131,0.0,0.24978]
[1776396501913,60.42,74744.13,0.0,-0.00131,0.0,0.24983]
[1776396506948,60.42,74744.05,0.0,-0.00131,0.0,0.24985]
[1776396512991,60.42,74743.92,0.0,-0.00131,0.0,0.24949]
[1776396518030,60.42,74744.02,0.0,-0.00131,0.0,0.24947]
[1776396523064,60.42,74744.85,0.0,-0.00131,0.0,0.24929]
[1776396529106,60.42,74745.16,0.0,-0.00131,0.0,0.24922]
[1776396534174,60.42,74750.24,0.0,-0.0013,0.0,0.24815]
[1776396539179,60.42,74735.64,0.0,-0.00132,0.0,0.25124]
[1776396544244,60.42,74734.23,0.0,-0.00132,0.0,0.25154]
[1776396549249,60.42,74733.96,0.0,-0.00132,0.0,0.2516]
[1776396554314,60.42,74742.52,0.0,-0.00131,0.0,0.24978]
[1776396559318,60.42,74743.38,0.0,-0.00131,0.0,0.2496]
[1776396564384,60.42,74743.69,0.0,-0.00131,0.0,0.24953]
[1776396571402,60.42,74743.69,0.0,-0.00131,0.0,0.24914]
[1776396576437,60.42,74746.47,0.0,-0.0013,0.0,0.24856]
[1776396581471,60.42,74744.27,0.0,-0.00131,0.0,0.24902]
[1776396586507,60.42,74742.74,0.0,-0.00131,0.0,0.24934]
[1776396591542,60.42,74742.71,0.0,-0.00131,0.0,0.24935]
[1776396597589,60.42,74751.12,0.0,-0.0013,0.0,0.24758]
[1776396599602,60.42,74767.38,0.0,-0.00128,0.0,0.24419]
[1776396604666,60.42,74768.38,0.0,-0.00128,0.0,0.24398]
[1776396609675,60.42,74769.77,0.0,-0.00128,0.0,0.24369]
[1776396614738,60.42,74773.71,0.0,-0.00127,0.0,0.24288]
[1776396619744,60.42,74767.4,0.0,-0.00128,0.0,0.24418]
[1776396625786,60.42,74762.89,0.0,-0.00128,0.0,0.24512]
[1776396631828,60.42,74759.09,0.0,-0.00129,0.0,0.24552]
[1776396639884,60.42,74775.18,0.0,-0.00127,0.0,0.24219]
[1776396644919,60.42,74771.87,0.0,-0.00127,0.0,0.24287]
[1776396649953,60.42,74774.79,0.0,-0.00127,0.0,0.24227]
[1776396654991,60.42,74775.71,0.0,-0.00127,0.0,0.24208]
[1776396661033,60.42,74777.44,0.0,-0.00126,0.0,0.24172]
[1776396666073,60.42,74778.75,0.0,-0.00126,0.0,0.24146]
[1776396671109,60.42,74782.47,0.0,-0.00126,0.0,0.24069]
[1776396676144,60.42,74787.33,0.0,-0.00125,0.0,0.2397]
[1776396681179,60.42,74794.58,0.0,-0.00124,0.0,0.23823]
[1776396686213,60.42,74797.09,0.0,-0.00124,0.0,0.23772]
[1776396691249,60.42,74800.76,0.0,-0.00124,0.0,0.2366]
[1776396703360,60.42,74807.22,0.0,-0.00123,0.0,0.2353]
[1776396708369,60.42,74810.22,0.0,-0.00122,0.0,0.2347]
[1776396713452,60.42,74811.61,0.0,-0.00122,0.0,0.23442]
[1776396719463,60.42,74806.01,0.0,-0.00123,0.0,0.23554]
[1776396724498,60.42,74810.35,0.0,-0.00122,0.0,0.23467]
[1776396729532,60.42,74811.74,0.0,-0.00122,0.0,0.23439]
[1776396733577,60.42,74830.47,0.0,-0.0012,0.0,0.23068]
[1776396738596,60.42,74829.45,0.0,-0.0012,0.0,0.23088]
[1776396743648,60.42,74833.72,0.0,-0.0012,0.0,0.23004]
[1776396748666,60.42,74829.75,0.0,-0.0012,0.0,0.23082]
[1776396753717,60.42,74827.8,0.0,-0.0012,0.0,0.23083]
[1776396758745,60.42,74826.88,0.0,-0.0012,0.0,0.23102]
[1776396763790,60.42,74828.57,0.0,-0.0012,0.0,0.23068]
[1776396768809,60.42,74828.91,0.0,-0.0012,0.0,0.23062]
[1776396773860,60.42,74828.9,0.0,-0.0012,0.0,0.23062]
[1776396779895,60.42,74829.22,0.0,-0.0012,0.0,0.23055]
[1776396785937,60.42,74830.05,0.0,-0.0012,0.0,0.23039]
[1776396790975,60.42,74830.17,0.0,-0.0012,0.0,0.23037]
[1776396796017,60.42,74832.12,0.0,-0.0012,0.0,0.22998]
[1776396801045,60.42,74837.05,0.0,-0.00119,0.0,0.22902]
[1776396809102,60.42,74835.68,0.0,-0.00119,0.0,0.22929]
[1776396814141,60.42,74837.35,0.0,-0.00119,0.0,0.22859]
[1776396820181,60.42,74837.43,0.0,-0.00119,0.0,0.22858]
[1776396825218,60.42,74842.49,0.0,-0.00118,0.0,0.22759]
[1776396831263,60.42,74845.65,0.0,-0.00118,0.0,0.22697]
[1776396836292,60.42,74833.83,0.0,-0.00119,0.0,0.22928]
[1776396840328,60.42,74817.44,0.0,-0.00121,0.0,0.23251]
[1776396846361,60.42,74820.35,0.0,-0.00121,0.0,0.23194]
[1776396851396,60.42,74823.81,0.0,-0.00121,0.0,0.23125]
[1776396856439,60.42,74831.43,0.0,-0.0012,0.0,0.22975]
[1776396861467,60.42,74828.87,0.0,-0.0012,0.0,0.23025]
[1776396866501,60.42,74828.4,0.0,-0.0012,0.0,0.23035]
[1776396873551,60.42,74829.09,0.0,-0.0012,0.0,0.22984]
[1776396878586,60.42,74830.73,0.0,-0.0012,0.0,0.22952]
[1776396883622,60.42,74831.11,0.0,-0.00119,0.0,0.22945]
[1776396888657,60.42,74833.46,0.0,-0.00119,0.0,0.22899]
[1776396893691,60.42,74836.39,0.0,-0.00119,0.0,0.22841]
[1776396898728,60.42,74835.32,0.0,-0.00119,0.0,0.22862]
[1776396904773,60.42,74834.46,0.0,-0.00119,0.0,0.22879]
[1776396912824,60.42,74830.27,0.0,-0.0012,0.0,0.22961]
[1776396917860,60.42,74837.5,0.0,-0.00119,0.0,0.2282]
[1776396924916,60.42,74837.03,0.0,-0.00119,0.0,0.22829]
[1776396931960,60.42,74836.64,0.0,-0.00119,0.0,0.228]
[1776396943064,60.42,74835.62,0.0,-0.00119,0.0,0.2282]
[1776396948078,60.42,74825.7,0.0,-0.0012,0.0,0.23014]
[1776396953110,60.42,74826.42,0.0,-0.0012,0.0,0.23]
[1776396958142,60.42,74828.64,0.0,-0.0012,0.0,0.22956]
[1776396963177,60.42,74827.57,0.0,-0.0012,0.0,0.22977]
[1776396968212,60.42,74826.93,0.0,-0.0012,0.0,0.2299]
[1776396973247,60.42,74827.52,0.0,-0.0012,0.0,0.22978]
[1776396980296,60.42,74829.46,0.0,-0.00119,0.0,0.2294]
[1776396985352,60.42,74849.77,0.0,-0.00117,0.0,0.22545]
[1776396990365,60.42,74861.69,0.0,-0.00116,0.0,0.22316]
[1776396995411,60.42,74857.72,0.0,-0.00116,0.0,0.22356]
[1776397000436,60.42,74849.53,0.0,-0.00117,0.0,0.22513]
[1776397005481,60.42,74838.06,0.0,-0.00118,0.0,0.22735]
[1776397010506,60.42,74828.75,0.0,-0.00119,0.0,0.22917]
[1776397013532,60.42,74847.68,0.0,-0.00117,0.0,0.22549]
[1776397019576,60.42,74850.45,0.0,-0.00117,0.0,0.22496]
[1776397025628,60.42,74843.3,0.0,-0.00118,0.0,0.22634]
[1776397030655,60.42,74849.54,0.0,-0.00117,0.0,0.22513]
[1776397035698,60.42,74865.14,0.0,-0.00115,0.0,0.22214]
[1776397040723,60.42,74864.23,0.0,-0.00115,0.0,0.22231]
[1776397045768,60.42,74860.08,0.0,-0.00116,0.0,0.22311]
[1776397050796,60.42,74855.8,0.0,-0.00116,0.0,0.22393]
[1776397055838,60.42,74850.06,0.0,-0.00117,0.0,0.22467]
[1776397060864,60.42,74866.95,0.0,-0.00115,0.0,0.22144]
[1776397065908,60.42,74867.66,0.0,-0.00115,0.0,0.2213]
[1776397070934,60.42,74863.16,0.0,-0.00115,0.0,0.22216]
[1776397075980,60.42,74860.34,0.0,-0.00116,0.0,0.2227]
[1776397081005,60.42,74857.3,0.0,-0.00116,0.0,0.22328]
[1776397086054,60.42,74851.48,0.0,-0.00117,0.0,0.22439]
[1776397091076,60.42,74849.91,0.0,-0.00117,0.0,0.2247]
[1776397096124,60.42,74842.08,0.0,-0.00118,0.0,0.22621]
[1776397101146,60.42,74842.14,0.0,-0.00118,0.0,0.2262]
[1776397106182,60.42,74840.68,0.0,-0.00118,0.0,0.22648]
[1776397111217,60.42,74839.99,0.0,-0.00118,0.0,0.22625]
[1776397116264,60.42,74839.76,0.0,-0.00118,0.0,0.2263]
[1776397122293,60.42,74839.47,0.0,-0.00118,0.0,0.22635]
[1776397130348,60.42,74838.81,0.0,-0.00118,0.0,0.22648]
[1776397136405,60.42,74838.25,0.0,-0.00118,0.0,0.22659]
[1776397141425,60.42,74834.79,0.0,-0.00118,0.0,0.22726]
[1776397146475,60.42,74825.95,0.0,-0.00119,0.0,0.22899]
[1776397151496,60.42,74826.62,0.0,-0.00119,0.0,0.22886]
[1776397156545,60.42,74826.9,0.0,-0.00119,0.0,0.2288]
[1776397161566,60.42,74824.96,0.0,-0.00119,0.0,0.22918]
[1776397166615,60.42,74823.91,0.0,-0.0012,0.0,0.22939]
[1776397171638,60.42,74825.4,0.0,-0.00119,0.0,0.22873]
[1776397176685,60.42,74824.16,0.0,-0.00119,0.0,0.22897]
[1776397181706,60.42,74823.9,0.0,-0.00119,0.0,0.22902]
[1776397186759,60.42,74825.44,0.0,-0.00119,0.0,0.22872]
[1776397196828,60.42,74824.66,0.0,-0.00119,0.0,0.22887]
[1776397201847,60.42,74833.07,0.0,-0.00118,0.0,0.22723]
[1776397206899,60.42,74829.64,0.0,-0.00119,0.0,0.2279]
[1776397211918,60.42,74826.43,0.0,-0.00119,0.0,0.22853]
[1776397216970,60.42,74826.8,0.0,-0.00119,0.0,0.22845]
[1776397224001,60.42,74827.57,0.0,-0.00119,0.0,0.2283]
[1776397229037,60.42,74826.34,0.0,-0.00119,0.0,0.22854]
[1776397234072,60.42,74825.87,0.0,-0.00119,0.0,0.22827]
[1776397239112,60.42,74799.54,0.0,-0.00122,0.0,0.23347]
[1776397244146,60.42,74786.54,0.0,-0.00123,0.0,0.23607]
[1776397249179,60.42,74776.2,0.0,-0.00125,0.0,0.23817]
[1776397254214,60.42,74762.69,0.0,-0.00126,0.0,0.24092]
[1776397259249,60.42,74760.24,0.0,-0.00127,0.0,0.24143]
[1776397265294,60.42,74754.94,0.0,-0.00127,0.0,0.24252]
[1776397271333,60.42,74754.35,0.0,-0.00127,0.0,0.24264]
[1776397275361,60.42,74737.85,0.0,-0.00129,0.0,0.24607]
[1776397280396,60.42,74725.4,0.0,-0.00131,0.0,0.24869]
[1776397285434,60.42,74724.56,0.0,-0.00131,0.0,0.24886]
[1776397290467,60.42,74711.05,0.0,-0.00133,0.0,0.25173]
[1776397295502,60.42,74712.07,0.0,-0.00132,0.0,0.25112]
[1776397300538,60.42,74711.72,0.0,-0.00132,0.0,0.25119]
[1776397305572,60.42,74710.72,0.0,-0.00132,0.0,0.25141]
[1776397310608,60.42,74704.42,0.0,-0.00133,0.0,0.25276]
[1776397317680,60.42,74699.82,0.0,-0.00134,0.0,0.25374]
[1776397322702,60.42,74700.51,0.0,-0.00134,0.0,0.25359]
[1776397327751,60.42,74710.92,0.0,-0.00132,0.0,0.25137]
[1776397332773,60.42,74714.43,0.0,-0.00132,0.0,0.25062]
[1776397337828,60.42,74715.31,0.0,-0.00132,0.0,0.25043]
[1776397342847,60.42,74722.28,0.0,-0.00131,0.0,0.24895]
[1776397347897,60.42,74723.61,0.0,-0.00131,0.0,0.24867]
[1776397352916,60.42,74729.46,0.0,-0.0013,0.0,0.24705]
[1776397357968,60.42,74729.67,0.0,-0.0013,0.0,0.247]
[1776397362985,60.42,74728.8,0.0,-0.0013,0.0,0.24719]
[1776397368038,60.42,74729.14,0.0,-0.0013,0.0,0.24712]
[1776397373055,60.42,74729.0,0.0,-0.0013,0.0,0.24714]
[1776397378108,60.42,74728.72,0.0,-0.0013,0.0,0.2472]
[1776397383126,60.42,74730.86,0.0,-0.0013,0.0,0.24675]
[1776397388178,60.42,74731.75,0.0,-0.0013,0.0,0.24657]
[1776397395210,60.42,74732.83,0.0,-0.00129,0.0,0.24634]
[1776397402259,60.42,74733.57,0.0,-0.00129,0.0,0.24619]
[1776397408326,60.42,74743.1,0.0,-0.00128,0.0,0.2442]
[1776397413340,60.42,74744.41,0.0,-0.00128,0.0,0.24354]
[1776397418396,60.42,74743.57,0.0,-0.00128,0.0,0.24371]
[1776397423410,60.42,74743.89,0.0,-0.00128,0.0,0.24365]
[1776397428470,60.42,74743.65,0.0,-0.00128,0.0,0.2437]
[1776397433480,60.42,74745.88,0.0,-0.00128,0.0,0.24324]
[1776397438541,60.42,74762.05,0.0,-0.00126,0.0,0.23991]
[1776397443551,60.42,74756.9,0.0,-0.00126,0.0,0.24096]
[1776397448611,60.42,74763.95,0.0,-0.00126,0.0,0.23952]
[1776397453622,60.42,74764.34,0.0,-0.00125,0.0,0.23944]
[1776397458682,60.42,74764.55,0.0,-0.00125,0.0,0.2394]
[1776397464700,60.42,74768.27,0.0,-0.00125,0.0,0.23864]
[1776397467721,60.42,74797.57,0.0,-0.00122,0.0,0.23274]
[1776397471749,60.42,74811.76,0.0,-0.0012,0.0,0.22956]
[1776397476783,60.42,74810.15,0.0,-0.0012,0.0,0.22988]
[1776397483836,60.42,74808.13,0.0,-0.0012,0.0,0.23028]
[1776397488895,60.42,74806.04,0.0,-0.0012,0.0,0.23069]
[1776397493904,60.42,74808.37,0.0,-0.0012,0.0,0.23023]
[1776397498967,60.42,74799.03,0.0,-0.00121,0.0,0.23208]
[1776397503975,60.42,74803.16,0.0,-0.00121,0.0,0.23126]
[1776397509038,60.42,74797.24,0.0,-0.00121,0.0,0.23243]
[1776397514047,60.42,74797.7,0.0,-0.00121,0.0,0.23234]
[1776397519108,60.42,74796.8,0.0,-0.00122,0.0,0.23252]
[1776397525124,60.42,74795.28,0.0,-0.00122,0.0,0.23282]
[1776397530158,60.42,74793.5,0.0,-0.00122,0.0,0.23318]
[1776397535193,60.42,74805.12,0.0,-0.0012,0.0,0.2305]
[1776397540228,60.42,74798.03,0.0,-0.00121,0.0,0.2319]
[1776397545264,60.42,74800.41,0.0,-0.00121,0.0,0.23143]
[1776397552314,60.42,74801.7,0.0,-0.00121,0.0,0.23118]
[1776397557348,60.42,74804.13,0.0,-0.0012,0.0,0.2307]
[1776397562383,60.42,74805.91,0.0,-0.0012,0.0,0.23035]
[1776397569459,60.42,74808.28,0.0,-0.0012,0.0,0.22988]
[1776397575474,60.42,74809.37,0.0,-0.0012,0.0,0.22966]
[1776397581518,60.42,74810.83,0.0,-0.0012,0.0,0.22938]
[1776397588567,60.42,74811.22,0.0,-0.0012,0.0,0.2293]
[1776397593602,60.42,74822.23,0.0,-0.00118,0.0,0.22678]
[1776397598638,60.42,74831.25,0.0,-0.00117,0.0,0.22503]
[1776397603672,60.42,74829.52,0.0,-0.00117,0.0,0.22537]
[1776397608707,60.42,74831.63,0.0,-0.00117,0.0,0.22496]
[1776397613742,60.42,74830.18,0.0,-0.00117,0.0,0.22524]
[1776397618777,60.42,74827.54,0.0,-0.00118,0.0,0.22575]
[1776397623813,60.42,74826.27,0.0,-0.00118,0.0,0.226]
[1776397629890,60.42,74824.94,0.0,-0.00118,0.0,0.22625]
[1776397636905,60.42,74824.63,0.0,-0.00118,0.0,0.22631]
[1776397642946,60.42,74816.6,0.0,-0.00119,0.0,0.22788]
[1776397647981,60.42,74816.62,0.0,-0.00119,0.0,0.22787]
[1776397658054,60.42,74817.32,0.0,-0.00119,0.0,0.22737]
[1776397663089,60.42,74816.86,0.0,-0.00119,0.0,0.22746]
[1776397670168,60.42,74811.41,0.0,-0.00119,0.0,0.22853]
[1776397675172,60.42,74802.49,0.0,-0.0012,0.0,0.23028]
[1776397680238,60.42,74801.38,0.0,-0.0012,0.0,0.2305]
[1776397685245,60.42,74796.31,0.0,-0.00121,0.0,0.2315]
[1776397688264,60.42,74777.21,0.0,-0.00123,0.0,0.23531]
[1776397693299,60.42,74779.12,0.0,-0.00123,0.0,0.23493]
[1776397698334,60.42,74764.7,0.0,-0.00125,0.0,0.23784]
[1776397703369,60.42,74762.68,0.0,-0.00125,0.0,0.23825]
[1776397710450,60.42,74762.68,0.0,-0.00125,0.0,0.23825]
[1776397716459,60.42,74761.13,0.0,-0.00125,0.0,0.23819]
[1776397721495,60.42,74758.48,0.0,-0.00125,0.0,0.23873]
[1776397726530,60.42,74763.68,0.0,-0.00125,0.0,0.23767]
[1776397731566,60.42,74760.02,0.0,-0.00125,0.0,0.23841]
[1776397736602,60.42,74759.38,0.0,-0.00125,0.0,0.23854]
[1776397743652,60.42,74760.12,0.0,-0.00125,0.0,0.23839]
[1776397750734,60.42,74761.92,0.0,-0.00125,0.0,0.23803]
[1776397756743,60.42,74762.75,0.0,-0.00125,0.0,0.23786]
[1776397761796,60.42,74772.62,0.0,-0.00124,0.0,0.23586]
[1776397766832,60.42,74771.96,0.0,-0.00124,0.0,0.236]
[1776397771867,60.42,74772.15,0.0,-0.00123,0.0,0.23558]
[1776397776901,60.42,74774.72,0.0,-0.00123,0.0,0.23506]
[1776397782942,60.42,74776.25,0.0,-0.00123,0.0,0.23475]
[1776397787978,60.42,74768.83,0.0,-0.00124,0.0,0.23625]
[1776397793017,60.42,74775.92,0.0,-0.00123,0.0,0.23482]
[1776397798052,60.42,74776.77,0.0,-0.00123,0.0,0.23465]
[1776397803088,60.42,74762.74,0.0,-0.00125,0.0,0.23748]
[1776397808122,60.42,74753.16,0.0,-0.00126,0.0,0.23943]
[1776397813159,60.42,74752.55,0.0,-0.00126,0.0,0.23956]
[1776397821229,60.42,74754.06,0.0,-0.00126,0.0,0.23925]
[1776397830278,60.42,74755.23,0.0,-0.00125,0.0,0.23901]
[1776397836321,60.42,74756.91,0.0,-0.00125,0.0,0.23829]
[1776397841369,60.42,74758.56,0.0,-0.00125,0.0,0.23795]
[1776397850420,60.42,74758.6,0.0,-0.00125,0.0,0.23794]
[1776397860488,60.42,74755.61,0.0,-0.00125,0.0,0.23855]
[1776397865525,60.42,74757.94,0.0,-0.00125,0.0,0.23808]
[1776397870566,60.42,74755.73,0.0,-0.00125,0.0,0.23853]
[1776397877610,60.42,74755.07,0.0,-0.00125,0.0,0.23866]
[1776397888686,60.42,74752.15,0.0,-0.00126,0.0,0.23926]
[1776397895736,60.42,74752.78,0.0,-0.00125,0.0,0.23875]
[1776397901791,60.42,74755.02,0.0,-0.00125,0.0,0.23829]
[1776397906824,60.42,74755.02,0.0,-0.00125,0.0,0.23829]
[1776397911862,60.42,74757.26,0.0,-0.00125,0.0,0.23783]
[1776397917899,60.42,74757.35,0.0,-0.00125,0.0,0.23782]
[1776397927971,60.42,74758.26,0.0,-0.00125,0.0,0.23763]
[1776397933006,60.42,74755.59,0.0,-0.00125,0.0,0.23817]
[1776397938041,60.42,74754.29,0.0,-0.00125,0.0,0.23844]
[1776397943076,60.42,74752.99,0.0,-0.00125,0.0,0.2387]
[1776397948111,60.42,74750.35,0.0,-0.00126,0.0,0.23924]
[1776397953146,60.42,74749.42,0.0,-0.00126,0.0,0.23905]
[1776397958181,60.42,74748.61,0.0,-0.00126,0.0,0.23922]
[1776397963215,60.42,74737.91,0.0,-0.00127,0.0,0.24141]
[1776397969257,60.42,74736.85,0.0,-0.00127,0.0,0.24163]
[1776397972290,60.42,74719.23,0.0,-0.00129,0.0,0.24529]
[1776397977314,60.42,74715.35,0.0,-0.0013,0.0,0.2461]
[1776397982357,60.42,74715.58,0.0,-0.0013,0.0,0.24605]
[1776397989398,60.42,74718.38,0.0,-0.00129,0.0,0.24546]
[1776397995441,60.42,74719.18,0.0,-0.00129,0.0,0.2453]
[1776398002497,60.42,74719.24,0.0,-0.00129,0.0,0.24528]
[1776398007527,60.42,74715.81,0.0,-0.0013,0.0,0.246]
[1776398012567,60.42,74701.98,0.0,-0.00131,0.0,0.24852]
[1776398022637,60.42,74699.36,0.0,-0.00131,0.0,0.24908]
[1776398027670,60.42,74692.48,0.0,-0.00132,0.0,0.25054]
[1776398032709,60.42,74685.98,0.0,-0.00133,0.0,0.25193]
[1776398037739,60.42,74686.16,0.0,-0.00133,0.0,0.25189]
[1776398042780,60.42,74691.12,0.0,-0.00132,0.0,0.25083]
[1776398047810,60.42,74693.6,0.0,-0.00132,0.0,0.2503]
[1776398052856,60.42,74695.44,0.0,-0.00132,0.0,0.24991]
[1776398058886,60.42,74693.08,0.0,-0.00132,0.0,0.25041]
[1776398064935,60.42,74693.33,0.0,-0.00132,0.0,0.25036]
[1776398072998,60.42,74693.93,0.0,-0.00132,0.0,0.24983]
[1776398078032,60.42,74695.14,0.0,-0.00132,0.0,0.24958]
[1776398081055,60.42,74676.16,0.0,-0.00134,0.0,0.25364]
[1776398088102,60.42,74677.8,0.0,-0.00134,0.0,0.25328]
[1776398093141,60.42,74679.86,0.0,-0.00134,0.0,0.25284]
[1776398100186,60.42,74679.8,0.0,-0.00134,0.0,0.25285]
[1776398105221,60.42,74679.75,0.0,-0.00134,0.0,0.25286]
[1776398111264,60.42,74679.35,0.0,-0.00134,0.0,0.25295]
[1776398116299,60.42,74679.93,0.0,-0.00134,0.0,0.25283]
[1776398121335,60.42,74681.58,0.0,-0.00133,0.0,0.25247]
[1776398126370,60.42,74681.35,0.0,-0.00133,0.0,0.25252]
[1776398131407,60.42,74673.36,0.0,-0.00134,0.0,0.25384]
[1776398136442,60.42,74671.01,0.0,-0.00135,0.0,0.25435]
[1776398141474,60.42,74669.26,0.0,-0.00135,0.0,0.25472]
[1776398146514,60.42,74670.87,0.0,-0.00135,0.0,0.25438]
[1776398151546,60.42,74671.08,0.0,-0.00135,0.0,0.25433]
[1776398156585,60.42,74672.8,0.0,-0.00134,0.0,0.25396]
[1776398161616,60.42,74675.11,0.0,-0.00134,0.0,0.25346]
[1776398166654,60.42,74675.98,0.0,-0.00134,0.0,0.25327]
[1776398171685,60.42,74675.69,0.0,-0.00134,0.0,0.25334]
[1776398175721,60.42,74656.0,0.0,-0.00136,0.0,0.25761]
[1776398180756,60.42,74663.58,0.0,-0.00135,0.0,0.25596]
[1776398185790,60.42,74662.93,0.0,-0.00136,0.0,0.2561]
[1776398190824,60.42,74663.06,0.0,-0.00136,0.0,0.25607]
[1776398195860,60.42,74660.07,0.0,-0.00136,0.0,0.25632]
[1776398200894,60.42,74659.21,0.0,-0.00136,0.0,0.2565]
[1776398206934,60.42,74658.01,0.0,-0.00136,0.0,0.25676]
[1776398211972,60.42,74655.64,0.0,-0.00136,0.0,0.25728]
[1776398217019,60.42,74653.97,0.0,-0.00137,0.0,0.25765]
[1776398222041,60.42,74654.23,0.0,-0.00136,0.0,0.25759]
[1776398227089,60.42,74646.31,0.0,-0.00137,0.0,0.25933]
[1776398232111,60.42,74644.07,0.0,-0.00138,0.0,0.25982]
[1776398237164,60.42,74649.68,0.0,-0.00137,0.0,0.25859]
[1776398242182,60.42,74652.75,0.0,-0.00137,0.0,0.25791]
[1776398247233,60.42,74654.21,0.0,-0.00136,0.0,0.25759]
[1776398254268,60.42,74657.35,0.0,-0.00136,0.0,0.2565]
[1776398259305,60.42,74664.36,0.0,-0.00135,0.0,0.25498]
[1776398266352,60.42,74669.82,0.0,-0.00134,0.0,0.2538]
[1776398271387,60.42,74668.72,0.0,-0.00134,0.0,0.25404]
[1776398277444,60.42,74667.87,0.0,-0.00135,0.0,0.25422]
[1776398282467,60.42,74667.48,0.0,-0.00135,0.0,0.25431]
[1776398287517,60.42,74662.28,0.0,-0.00135,0.0,0.25543]
[1776398292534,60.42,74662.14,0.0,-0.00135,0.0,0.25546]
[1776398297588,60.42,74662.23,0.0,-0.00135,0.0,0.25544]
[1776398304618,60.42,74662.65,0.0,-0.00135,0.0,0.25535]
[1776398309653,60.42,74662.98,0.0,-0.00135,0.0,0.25528]
[1776398314689,60.42,74661.84,0.0,-0.00135,0.0,0.25512]
[1776398319724,60.42,74656.15,0.0,-0.00136,0.0,0.25636]
[1776398325765,60.42,74651.23,0.0,-0.00136,0.0,0.25743]
[1776398330820,60.42,74655.91,0.0,-0.00136,0.0,0.25641]
[1776398335836,60.42,74654.34,0.0,-0.00136,0.0,0.25675]
[1776398340872,60.42,74655.59,0.0,-0.00136,0.0,0.25648]
[1776398345907,60.42,74645.77,0.0,-0.00137,0.0,0.25863]
[1776398350943,60.42,74638.23,0.0,-0.00138,0.0,0.26029]
[1776398355977,60.42,74633.95,0.0,-0.00139,0.0,0.26123]
[1776398361012,60.42,74632.34,0.0,-0.00139,0.0,0.26159]
[1776398368077,60.42,74630.65,0.0,-0.00139,0.0,0.26197]
[1776398374103,60.42,74627.28,0.0,-0.00139,0.0,0.2623]
[1776398380146,60.42,74624.18,0.0,-0.0014,0.0,0.26299]
[1776398386187,60.42,74621.94,0.0,-0.0014,0.0,0.26349]
[1776398391222,60.42,74611.31,0.0,-0.00141,0.0,0.26587]
[1776398396257,60.42,74607.76,0.0,-0.00142,0.0,0.26667]
[1776398401291,60.42,74614.99,0.0,-0.00141,0.0,0.26505]
[1776398406328,60.42,74623.47,0.0,-0.0014,0.0,0.26315]
[1776398411363,60.42,74629.47,0.0,-0.00139,0.0,0.26182]
[1776398416398,60.42,74633.96,0.0,-0.00138,0.0,0.26082]
[1776398421432,60.42,74644.01,0.0,-0.00137,0.0,0.25861]
[1776398426467,60.42,74642.12,0.0,-0.00137,0.0,0.25902]
[1776398431513,60.42,74644.87,0.0,-0.00137,0.0,0.25801]
[1776398438577,60.42,74647.68,0.0,-0.00136,0.0,0.2574]
[1776398443596,60.42,74645.99,0.0,-0.00137,0.0,0.25777]
[1776398448643,60.42,74646.87,0.0,-0.00137,0.0,0.25757]
[1776398453666,60.42,74644.72,0.0,-0.00137,0.0,0.25804]
[1776398458713,60.42,74644.21,0.0,-0.00137,0.0,0.25816]
[1776398463739,60.42,74645.21,0.0,-0.00137,0.0,0.25794]
[1776398468773,60.42,74644.68,0.0,-0.00137,0.0,0.25805]
[1776398473808,60.42,74642.92,0.0,-0.00137,0.0,0.25844]
[1776398478855,60.42,74636.66,0.0,-0.00138,0.0,0.25982]
[1776398483878,60.42,74632.0,0.0,-0.00139,0.0,0.26084]
[1776398488924,60.42,74621.69,0.0,-0.0014,0.0,0.26313]
[1776398493948,60.42,74620.95,0.0,-0.0014,0.0,0.26289]
[1776398498995,60.42,74618.32,0.0,-0.0014,0.0,0.26347]
[1776398504018,60.42,74618.55,0.0,-0.0014,0.0,0.26342]
[1776398509065,60.42,74624.4,0.0,-0.00139,0.0,0.26212]
[1776398514089,60.42,74627.95,0.0,-0.00139,0.0,0.26133]
[1776398519135,60.42,74630.0,0.0,-0.00139,0.0,0.26088]
[1776398524159,60.42,74630.81,0.0,-0.00138,0.0,0.2607]
[1776398529205,60.42,74636.67,0.0,-0.00138,0.0,0.2594]
[1776398535241,60.42,74644.25,0.0,-0.00137,0.0,0.25774]
[1776398540270,60.42,74653.84,0.0,-0.00135,0.0,0.25565]
[1776398545306,60.42,74663.24,0.0,-0.00134,0.0,0.25361]
[1776398550341,60.42,74659.77,0.0,-0.00135,0.0,0.25436]
[1776398555375,60.42,74657.66,0.0,-0.00135,0.0,0.25442]
[1776398560413,60.42,74657.99,0.0,-0.00135,0.0,0.25435]
[1776398567460,60.42,74658.97,0.0,-0.00135,0.0,0.25413]
[1776398572497,60.42,74660.42,0.0,-0.00134,0.0,0.25382]
[1776398577531,60.42,74656.97,0.0,-0.00135,0.0,0.25457]
[1776398582567,60.42,74650.16,0.0,-0.00136,0.0,0.25605]
[1776398587602,60.42,74656.0,0.0,-0.00135,0.0,0.25478]
[1776398592635,60.42,74649.38,0.0,-0.00136,0.0,0.25622]
[1776398597671,60.42,74647.36,0.0,-0.00136,0.0,0.25666]
[1776398603713,60.42,74640.63,0.0,-0.00137,0.0,0.25813]
[1776398608748,60.42,74630.82,0.0,-0.00138,0.0,0.26029]
[1776398614790,60.42,74628.08,0.0,-0.00138,0.0,0.26048]
[1776398619841,60.42,74623.54,0.0,-0.00139,0.0,0.26149]
[1776398625916,60.42,74617.39,0.0,-0.0014,0.0,0.26285]
[1776398628889,60.42,74600.8,0.0,-0.00142,0.0,0.26657]
[1776398633925,60.42,74609.74,0.0,-0.00141,0.0,0.26456]
[1776398638959,60.42,74614.04,0.0,-0.0014,0.0,0.2636]
[1776398643998,60.42,74613.56,0.0,-0.0014,0.0,0.26371]
[1776398646027,60.42,74643.29,0.0,-0.00136,0.0,0.25714]
[1776398651057,60.42,74654.51,0.0,-0.00135,0.0,0.2547]
[1776398656093,60.42,74652.93,0.0,-0.00135,0.0,0.25504]
[1776398661128,60.42,74650.25,0.0,-0.00136,0.0,0.25562]
[1776398666166,60.42,74652.63,0.0,-0.00135,0.0,0.2551]
[1776398671201,60.42,74653.86,0.0,-0.00135,0.0,0.25444]
[1776398676235,60.42,74659.84,0.0,-0.00134,0.0,0.25314]
[1776398681269,60.42,74659.89,0.0,-0.00134,0.0,0.25313]
[1776398686305,60.42,74660.71,0.0,-0.00134,0.0,0.25296]
[1776398691339,60.42,74667.94,0.0,-0.00133,0.0,0.2514]
[1776398696375,60.42,74667.71,0.0,-0.00133,0.0,0.25145]
[1776398702417,60.42,74667.65,0.0,-0.00133,0.0,0.25147]
[1776398708459,60.42,74671.88,0.0,-0.00133,0.0,0.25056]
[1776398713495,60.42,74670.63,0.0,-0.00133,0.0,0.25083]
[1776398718528,60.42,74669.9,0.0,-0.00133,0.0,0.25098]
[1776398723564,60.42,74677.1,0.0,-0.00132,0.0,0.24945]
[1776398728600,60.42,74677.5,0.0,-0.00132,0.0,0.24936]
[1776398740704,60.42,74674.05,0.0,-0.00132,0.0,0.2497]
[1776398745719,60.42,74673.27,0.0,-0.00132,0.0,0.24987]
[1776398750774,60.42,74672.43,0.0,-0.00132,0.0,0.25005]
[1776398755789,60.42,74669.37,0.0,-0.00133,0.0,0.2507]
[1776398760844,60.42,74666.19,0.0,-0.00133,0.0,0.25138]
[1776398765859,60.42,74669.74,0.0,-0.00133,0.0,0.25062]
[1776398770920,60.42,74671.83,0.0,-0.00132,0.0,0.25017]
[1776398777944,60.42,74673.97,0.0,-0.00132,0.0,0.24972]
[1776398782978,60.42,74680.09,0.0,-0.00131,0.0,0.24842]
[1776398788014,60.42,74682.16,0.0,-0.00131,0.0,0.24798]
[1776398794064,60.42,74692.3,0.0,-0.0013,0.0,0.24545]
[1776398799098,60.42,74685.91,0.0,-0.0013,0.0,0.2468]
[1776398804133,60.42,74689.55,0.0,-0.0013,0.0,0.24603]
[1776398809169,60.42,74690.7,0.0,-0.0013,0.0,0.24579]
[1776398814204,60.42,74693.18,0.0,-0.00129,0.0,0.24527]
[1776398820246,60.42,74693.57,0.0,-0.00129,0.0,0.24519]
[1776398825283,60.42,74697.49,0.0,-0.00129,0.0,0.24437]
[1776398830317,60.42,74696.57,0.0,-0.00129,0.0,0.24456]
[1776398835352,60.42,74696.43,0.0,-0.00129,0.0,0.24459]
[1776398840387,60.42,74697.87,0.0,-0.00129,0.0,0.24429]
[1776398846431,60.42,74694.86,0.0,-0.00129,0.0,0.24492]
[1776398851489,60.42,74692.34,0.0,-0.00129,0.0,0.24505]
[1776398860526,60.42,74693.14,0.0,-0.00129,0.0,0.24489]
[1776398865561,60.42,74695.33,0.0,-0.00129,0.0,0.24443]
[1776398871631,60.42,74695.8,0.0,-0.00129,0.0,0.24433]
[1776398881701,60.42,74697.76,0.0,-0.00129,0.0,0.24392]
[1776398887728,60.42,74695.76,0.0,-0.00129,0.0,0.24434]
[1776398890738,60.42,74678.48,0.0,-0.00131,0.0,0.24797]
[1776398897788,60.42,74679.47,0.0,-0.00131,0.0,0.24776]
[1776398902822,60.42,74679.43,0.0,-0.00131,0.0,0.24777]
[1776398907857,60.42,74686.14,0.0,-0.0013,0.0,0.24635]
[1776398912892,60.42,74684.21,0.0,-0.0013,0.0,0.24637]
[1776398917927,60.42,74683.14,0.0,-0.0013,0.0,0.24659]
[1776398922963,60.42,74680.96,0.0,-0.00131,0.0,0.24705]
[1776398927998,60.42,74680.62,0.0,-0.00131,0.0,0.24712]
[1776398941086,60.42,74679.62,0.0,-0.00131,0.0,0.24733]
[1776398950152,60.42,74678.37,0.0,-0.00131,0.0,0.2476]
[1776398955188,60.42,74677.28,0.0,-0.00131,0.0,0.24783]
[1776398961230,60.42,74676.91,0.0,-0.00131,0.0,0.24791]
[1776398971297,60.42,74676.75,0.0,-0.00131,0.0,0.24755]
[1776398976335,60.42,74676.29,0.0,-0.00131,0.0,0.24764]
[1776398981369,60.42,74676.11,0.0,-0.00131,0.0,0.24768]
[1776398987412,60.42,74677.07,0.0,-0.00131,0.0,0.24748]
[1776398992472,60.42,74683.17,0.0,-0.0013,0.0,0.24619]
[1776398997483,60.42,74682.95,0.0,-0.0013,0.0,0.24624]
[1776399002542,60.42,74679.84,0.0,-0.00131,0.0,0.24689]
[1776399008559,60.42,74679.83,0.0,-0.00131,0.0,0.2469]
[1776399013593,60.42,74684.86,0.0,-0.0013,0.0,0.24584]
[1776399018629,60.42,74685.17,0.0,-0.0013,0.0,0.24577]
[1776399023665,60.42,74683.07,0.0,-0.0013,0.0,0.24621]
[1776399028714,60.42,74670.49,0.0,-0.00132,0.0,0.24887]
[1776399035749,60.42,74669.91,0.0,-0.00132,0.0,0.2486]
[1776399041793,60.42,74666.0,0.0,-0.00132,0.0,0.24943]
[1776399046827,60.42,74665.51,0.0,-0.00132,0.0,0.24953]
[1776399052894,60.42,74666.4,0.0,-0.00132,0.0,0.24934]
[1776399057906,60.42,74666.4,0.0,-0.00132,0.0,0.24934]
[1776399062965,60.42,74668.53,0.0,-0.00132,0.0,0.24889]
[1776399066970,60.42,74692.1,0.0,-0.00129,0.0,0.24393]
[1776399072012,60.42,74693.05,0.0,-0.00129,0.0,0.24373]
[1776399079058,60.42,74694.46,0.0,-0.00129,0.0,0.24344]
[1776399085099,60.42,74695.92,0.0,-0.00128,0.0,0.24314]
[1776399093175,60.42,74696.8,0.0,-0.00128,0.0,0.24256]
[1776399100207,60.42,74694.72,0.0,-0.00128,0.0,0.243]
[1776399107259,60.42,74693.9,0.0,-0.00128,0.0,0.24317]
[1776399112289,60.42,74678.73,0.0,-0.0013,0.0,0.24634]
[1776399119338,60.42,74676.35,0.0,-0.00131,0.0,0.24684]
[1776399124373,60.42,74675.08,0.0,-0.00131,0.0,0.24711]
[1776399130416,60.42,74673.59,0.0,-0.00131,0.0,0.24742]
[1776399135449,60.42,74680.11,0.0,-0.0013,0.0,0.24605]
[1776399140484,60.42,74675.1,0.0,-0.00131,0.0,0.24711]
[1776399146540,60.42,74674.43,0.0,-0.00131,0.0,0.24725]
[1776399152579,60.42,74680.56,0.0,-0.0013,0.0,0.24556]
[1776399158621,60.42,74679.07,0.0,-0.0013,0.0,0.24588]
[1776399163669,60.42,74678.41,0.0,-0.0013,0.0,0.24601]
[1776399168690,60.42,74678.78,0.0,-0.0013,0.0,0.24594]
[1776399173739,60.42,74672.78,0.0,-0.00131,0.0,0.2472]
[1776399178762,60.42,74671.79,0.0,-0.00131,0.0,0.24741]
[1776399183888,60.42,74672.15,0.0,-0.00131,0.0,0.24733]
[1776399189840,60.42,74671.47,0.0,-0.00131,0.0,0.24748]
[1776399194874,60.42,74673.86,0.0,-0.00131,0.0,0.24697]
[1776399199909,60.42,74684.07,0.0,-0.00129,0.0,0.24483]
[1776399204942,60.42,74684.64,0.0,-0.00129,0.0,0.24471]
[1776399209978,60.42,74684.63,0.0,-0.00129,0.0,0.24471]
[1776399216020,60.42,74682.05,0.0,-0.00129,0.0,0.24486]
[1776399224171,60.42,74682.56,0.0,-0.00129,0.0,0.24475]
[1776399233139,60.42,74683.04,0.0,-0.00129,0.0,0.24465]
[1776399238176,60.42,74683.86,0.0,-0.00129,0.0,0.24448]
[1776399243210,60.42,74684.2,0.0,-0.00129,0.0,0.24441]
[1776399248245,60.42,74683.92,0.0,-0.00129,0.0,0.24447]
[1776399253280,60.42,74683.95,0.0,-0.00129,0.0,0.24446]
[1776399259322,60.42,74684.95,0.0,-0.00129,0.0,0.24425]
[1776399264455,60.42,74680.64,0.0,-0.0013,0.0,0.24515]
[1776399270402,60.42,74683.11,0.0,-0.00129,0.0,0.24464]
[1776399276441,60.42,74683.89,0.0,-0.00129,0.0,0.24408]
[1776399281477,60.42,74683.32,0.0,-0.00129,0.0,0.2442]
[1776399286511,60.42,74684.94,0.0,-0.00129,0.0,0.24386]
[1776399291547,60.42,74680.97,0.0,-0.00129,0.0,0.24469]
[1776399296582,60.42,74682.51,0.0,-0.00129,0.0,0.24437]
[1776399301617,60.42,74689.65,0.0,-0.00128,0.0,0.24288]
[1776399306653,60.42,74690.09,0.0,-0.00128,0.0,0.24279]
[1776399312708,60.42,74688.27,0.0,-0.00128,0.0,0.24317]
[1776399317730,60.42,74702.2,0.0,-0.00127,0.0,0.24029]
[1776399322765,60.42,74701.89,0.0,-0.00127,0.0,0.24035]
[1776399327800,60.42,74706.24,0.0,-0.00126,0.0,0.23946]
[1776399333843,60.42,74705.34,0.0,-0.00126,0.0,0.23926]
[1776399338877,60.42,74695.76,0.0,-0.00127,0.0,0.24123]
[1776399343912,60.42,74690.65,0.0,-0.00128,0.0,0.24229]
[1776399348946,60.42,74692.32,0.0,-0.00128,0.0,0.24194]
[1776399354989,60.42,74692.87,0.0,-0.00128,0.0,0.24183]
[1776399360030,60.42,74694.75,0.0,-0.00127,0.0,0.24144]
[1776399365059,60.42,74697.1,0.0,-0.00127,0.0,0.24095]
[1776399370099,60.42,74697.62,0.0,-0.00127,0.0,0.24084]
[1776399377147,60.42,74697.29,0.0,-0.00127,0.0,0.24091]
[1776399382179,60.42,74698.72,0.0,-0.00127,0.0,0.24062]
[1776399387212,60.42,74699.51,0.0,-0.00127,0.0,0.24045]
[1776399392247,60.42,74699.31,0.0,-0.00127,0.0,0.24011]
[1776399398394,60.42,74699.31,0.0,-0.00127,0.0,0.24011]
[1776399405342,60.42,74697.16,0.0,-0.00127,0.0,0.24055]
[1776399410374,60.42,74694.75,0.0,-0.00127,0.0,0.24105]
[1776399415409,60.42,74694.14,0.0,-0.00127,0.0,0.24118]
[1776399420443,60.42,74693.87,0.0,-0.00127,0.0,0.24123]
[1776399425481,60.42,74692.01,0.0,-0.00128,0.0,0.24162]
[1776399428105,60.42,74697.08,0.0,-0.00127,0.0,0.24057]
[1776399428607,60.42,74697.3,0.0,-0.00127,0.0,0.24052]
[1776399429841,60.42,74697.3,0.0,-0.00127,0.0,0.24052]
[1776399430516,60.42,74697.27,0.0,-0.00127,0.0,0.24053]
[1776399435551,60.42,74697.19,0.0,-0.00127,0.0,0.24055]
[1776399448751,60.42,74695.9,0.0,-0.00127,0.0,0.24081]
[1776399455690,60.42,74695.63,0.0,-0.00127,0.0,0.24048]
[1776399460727,60.42,74703.83,0.0,-0.00126,0.0,0.2388]
[1776399465762,60.42,74709.68,0.0,-0.00125,0.0,0.2376]
[1776399471804,60.42,74708.23,0.0,-0.00125,0.0,0.2379]
[1776399476838,60.42,74706.56,0.0,-0.00126,0.0,0.23824]
[1776399481873,60.42,74710.78,0.0,-0.00125,0.0,0.23738]
[1776399486910,60.42,74716.81,0.0,-0.00124,0.0,0.23615]
[1776399491943,60.42,74723.6,0.0,-0.00124,0.0,0.23478]
[1776399496978,60.42,74726.66,0.0,-0.00123,0.0,0.23416]
[1776399502013,60.42,74731.04,0.0,-0.00123,0.0,0.23328]
[1776399507048,60.42,74737.65,0.0,-0.00122,0.0,0.23196]
[1776399508369,60.42,74737.65,0.0,-0.00122,0.0,0.23196]
[1776399508405,60.42,74738.81,0.0,-0.00122,0.0,0.23173]
[1776399509838,60.42,74738.81,0.0,-0.00122,0.0,0.23173]
[1776399509878,60.42,74739.42,0.0,-0.00122,0.0,0.2316]
[1776399515105,60.42,74739.35,0.0,-0.00122,0.0,0.23124]
[1776399520139,60.42,74740.31,0.0,-0.00121,0.0,0.23105]
[1776399525174,60.42,74741.38,0.0,-0.00121,0.0,0.23084]
[1776399534238,60.42,74740.99,0.0,-0.00121,0.0,0.23092]
[1776399539379,60.42,74742.28,0.0,-0.00121,0.0,0.23066]
[1776399545318,60.42,74742.37,0.0,-0.00121,0.0,0.23064]
[1776399550353,60.42,74739.03,0.0,-0.00122,0.0,0.23131]
[1776399555396,60.42,74739.2,0.0,-0.00122,0.0,0.23127]
[1776399560423,60.42,74741.42,0.0,-0.00121,0.0,0.23083]
[1776399565459,60.42,74744.98,0.0,-0.00121,0.0,0.23013]
[1776399570495,60.42,74755.31,0.0,-0.0012,0.0,0.22809]
[1776399575533,60.42,74760.34,0.0,-0.00119,0.0,0.22673]
[1776399579711,60.42,74777.28,0.0,-0.00117,0.0,0.22344]
[1776399585603,60.42,74778.58,0.0,-0.00117,0.0,0.22319]
[1776399590637,60.42,74778.66,0.0,-0.00117,0.0,0.22317]
[1776399595672,60.42,74777.88,0.0,-0.00117,0.0,0.22332]
[1776399599379,60.42,74793.11,0.0,-0.00115,0.0,0.2204]
[1776399599851,60.42,74798.0,0.0,-0.00115,0.0,0.21947]
[1776399605757,60.42,74797.7,0.0,-0.00115,0.0,0.21953]
[1776399610790,60.42,74789.71,0.0,-0.00116,0.0,0.22105]
[1776399615828,60.42,74785.77,0.0,-0.00116,0.0,0.22181]
[1776399620860,60.42,74774.48,0.0,-0.00117,0.0,0.22398]
[1776399625898,60.42,74769.95,0.0,-0.00118,0.0,0.22486]
[1776399630933,60.42,74768.26,0.0,-0.00118,0.0,0.22519]
[1776399635968,60.42,74767.08,0.0,-0.00118,0.0,0.22505]
[1776399641003,60.42,74764.16,0.0,-0.00118,0.0,0.22562]
[1776399646037,60.42,74764.22,0.0,-0.00118,0.0,0.22561]
[1776399651072,60.42,74772.19,0.0,-0.00117,0.0,0.22406]
[1776399656107,60.42,74774.02,0.0,-0.00117,0.0,0.2237]
[1776399661143,60.42,74773.7,0.0,-0.00117,0.0,0.22377]
[1776399667185,60.42,74772.38,0.0,-0.00117,0.0,0.22402]
[1776399672231,60.42,74768.96,0.0,-0.00118,0.0,0.22468]
[1776399677267,60.42,74757.88,0.0,-0.00119,0.0,0.22684]
[1776399682303,60.42,74759.45,0.0,-0.00119,0.0,0.22654]
[1776399687337,60.42,74765.54,0.0,-0.00118,0.0,0.22535]
[1776399692372,60.42,74769.88,0.0,-0.00118,0.0,0.22414]
[1776399698415,60.42,74772.46,0.0,-0.00117,0.0,0.22364]
[1776399703453,60.42,74776.03,0.0,-0.00117,0.0,0.22295]
[1776399710628,60.42,74782.93,0.0,-0.00116,0.0,0.22163]
[1776399716544,60.42,74776.58,0.0,-0.00117,0.0,0.22285]
[1776399721579,60.42,74770.93,0.0,-0.00117,0.0,0.22394]
[1776399726614,60.42,74754.35,0.0,-0.00119,0.0,0.22716]
[1776399732657,60.42,74742.51,0.0,-0.00121,0.0,0.2295]
[1776399737693,60.42,74743.25,0.0,-0.00121,0.0,0.22935]
[1776399742728,60.42,74743.65,0.0,-0.00121,0.0,0.22927]
[1776399747764,60.42,74743.78,0.0,-0.00121,0.0,0.22924]
[1776399752798,60.42,74751.74,0.0,-0.00119,0.0,0.22731]
[1776399757833,60.42,74750.1,0.0,-0.0012,0.0,0.22763]
[1776399762867,60.42,74749.75,0.0,-0.0012,0.0,0.2277]
[1776399767903,60.42,74748.53,0.0,-0.0012,0.0,0.22794]
[1776399772937,60.42,74744.2,0.0,-0.0012,0.0,0.22879]
[1776399778979,60.42,74744.62,0.0,-0.0012,0.0,0.22871]
[1776399784016,60.42,74746.96,0.0,-0.0012,0.0,0.22825]
[1776399789050,60.42,74749.23,0.0,-0.0012,0.0,0.2278]
[1776399794086,60.42,74750.16,0.0,-0.0012,0.0,0.22762]
[1776399799120,60.42,74747.92,0.0,-0.0012,0.0,0.22806]
[1776399804156,60.42,74746.62,0.0,-0.0012,0.0,0.22831]
[1776399809191,60.42,74745.33,0.0,-0.0012,0.0,0.22857]
[1776399817247,60.42,74745.1,0.0,-0.0012,0.0,0.22824]
[1776399822281,60.42,74754.62,0.0,-0.00119,0.0,0.22637]
[1776399827316,60.42,74757.99,0.0,-0.00119,0.0,0.22572]
[1776399832352,60.42,74759.82,0.0,-0.00118,0.0,0.22536]
[1776399837386,60.42,74762.02,0.0,-0.00118,0.0,0.22493]
[1776399843429,60.42,74761.13,0.0,-0.00118,0.0,0.2251]
[1776399851620,60.42,74761.0,0.0,-0.00118,0.0,0.22513]
[1776399857526,60.42,74760.9,0.0,-0.00118,0.0,0.22515]
[1776399863570,60.42,74761.35,0.0,-0.00118,0.0,0.22506]
[1776399869613,60.42,74761.53,0.0,-0.00118,0.0,0.22503]
[1776399874647,60.42,74761.09,0.0,-0.00118,0.0,0.22475]
[1776399881830,60.42,74761.91,0.0,-0.00118,0.0,0.22459]
[1776399891900,60.42,74762.46,0.0,-0.00118,0.0,0.22448]
[1776399898818,60.42,74762.26,0.0,-0.00118,0.0,0.22452]
[1776399903854,60.42,74752.38,0.0,-0.00119,0.0,0.22644]
[1776399908889,60.42,74751.97,0.0,-0.00119,0.0,0.22652]
[1776399913931,60.42,74741.74,0.0,-0.0012,0.0,0.22853]
[1776399918959,60.42,74747.19,0.0,-0.0012,0.0,0.22746]
[1776399925002,60.42,74747.07,0.0,-0.0012,0.0,0.22748]
[1776399930041,60.42,74748.08,0.0,-0.00119,0.0,0.22728]
[1776399937087,60.42,74746.51,0.0,-0.00119,0.0,0.22722]
[1776399942250,60.42,74744.32,0.0,-0.0012,0.0,0.22765]
[1776399948164,60.42,74742.74,0.0,-0.0012,0.0,0.22796]
[1776399953199,60.42,74740.81,0.0,-0.0012,0.0,0.22834]
[1776399961254,60.42,74740.73,0.0,-0.0012,0.0,0.22836]
[1776399966290,60.42,74739.78,0.0,-0.0012,0.0,0.22854]
[1776399971326,60.42,74740.7,0.0,-0.0012,0.0,0.22836]
[1776399976360,60.42,74742.59,0.0,-0.0012,0.0,0.22799]
[1776399983409,60.42,74742.14,0.0,-0.0012,0.0,0.22808]
[1776399988443,60.42,74740.66,0.0,-0.0012,0.0,0.22837]
[1776399992601,60.42,74757.47,0.0,-0.00118,0.0,0.22471]
[1776399998514,60.42,74757.51,0.0,-0.00118,0.0,0.22471]
[1776400006569,60.42,74754.48,0.0,-0.00118,0.0,0.2253]
[1776400012745,60.42,74751.42,0.0,-0.00119,0.0,0.22589]
[1776400019661,60.42,74750.49,0.0,-0.00119,0.0,0.22607]
[1776400026712,60.42,74749.73,0.0,-0.00119,0.0,0.22622]
[1776400032890,60.42,74748.82,0.0,-0.00119,0.0,0.2264]
[1776400039802,60.42,74748.52,0.0,-0.00119,0.0,0.22646]
[1776400045845,60.42,74747.83,0.0,-0.00119,0.0,0.22659]
[1776400050882,60.42,74755.03,0.0,-0.00118,0.0,0.22519]
[1776400058937,60.42,74759.56,0.0,-0.00118,0.0,0.22394]
[1776400063976,60.42,74759.87,0.0,-0.00118,0.0,0.22388]
[1776400069006,60.42,74761.42,0.0,-0.00117,0.0,0.22358]
[1776400074047,60.42,74761.88,0.0,-0.00117,0.0,0.22349]
[1776400081094,60.42,74763.69,0.0,-0.00117,0.0,0.22314]
[1776400086129,60.42,74762.82,0.0,-0.00117,0.0,0.22331]
[1776400091163,60.42,74762.47,0.0,-0.00117,0.0,0.22338]
[1776400102241,60.42,74762.22,0.0,-0.00117,0.0,0.22343]
[1776400107276,60.42,74752.15,0.0,-0.00118,0.0,0.22538]
[1776400112311,60.42,74753.93,0.0,-0.00118,0.0,0.22467]
[1776400119362,60.42,74754.81,0.0,-0.00118,0.0,0.2245]
[1776400125407,60.42,74757.04,0.0,-0.00118,0.0,0.22406]
[1776400130442,60.42,74757.76,0.0,-0.00118,0.0,0.22392]
[1776400135476,60.42,74764.78,0.0,-0.00117,0.0,0.22257]
[1776400140512,60.42,74763.3,0.0,-0.00117,0.0,0.22285]
[1776400145551,60.42,74760.96,0.0,-0.00117,0.0,0.22331]
[1776400150585,60.42,74761.35,0.0,-0.00117,0.0,0.22323]
[1776400156628,60.42,74761.24,0.0,-0.00117,0.0,0.22325]
[1776400161663,60.42,74763.2,0.0,-0.00117,0.0,0.22287]
[1776400166698,60.42,74763.6,0.0,-0.00117,0.0,0.2228]
[1776400171733,60.42,74763.13,0.0,-0.00117,0.0,0.22252]
[1776400176768,60.42,74762.97,0.0,-0.00117,0.0,0.22255]
[1776400181802,60.42,74762.35,0.0,-0.00117,0.0,0.22267]
[1776400186838,60.42,74761.67,0.0,-0.00117,0.0,0.2228]
[1776400191873,60.42,74761.08,0.0,-0.00117,0.0,0.22292]
[1776400196908,60.42,74755.28,0.0,-0.00118,0.0,0.22404]
[1776400201944,60.42,74760.08,0.0,-0.00117,0.0,0.22311]
[1776400206979,60.42,74751.97,0.0,-0.00118,0.0,0.22468]
[1776400212018,60.42,74758.16,0.0,-0.00117,0.0,0.22348]
[1776400219064,60.42,74758.84,0.0,-0.00117,0.0,0.22335]
[1776400224222,60.42,74759.69,0.0,-0.00117,0.0,0.22319]
[1776400232161,60.42,74759.76,0.0,-0.00117,0.0,0.22281]
[1776400237192,60.42,74761.36,0.0,-0.00117,0.0,0.2225]
[1776400242227,60.42,74762.02,0.0,-0.00117,0.0,0.22237]
[1776400248269,60.42,74761.66,0.0,-0.00117,0.0,0.22244]
[1776400254433,60.42,74759.33,0.0,-0.00117,0.0,0.22289]
[1776400260353,60.42,74764.01,0.0,-0.00116,0.0,0.22199]
[1776400267402,60.42,74770.54,0.0,-0.00116,0.0,0.22074]
[1776400272436,60.42,74770.72,0.0,-0.00116,0.0,0.2207]
[1776400277471,60.42,74772.44,0.0,-0.00116,0.0,0.22037]
[1776400282507,60.42,74775.16,0.0,-0.00115,0.0,0.21985]
[1776400289555,60.42,74774.46,0.0,-0.00115,0.0,0.21999]
[1776400294713,60.42,74774.18,0.0,-0.00115,0.0,0.21968]
[1776400301641,60.42,74772.83,0.0,-0.00115,0.0,0.21994]
[1776400306675,60.42,74773.24,0.0,-0.00115,0.0,0.21986]
[1776400311710,60.42,74773.69,0.0,-0.00115,0.0,0.21977]
[1776400317753,60.42,74777.0,0.0,-0.00115,0.0,0.21914]
[1776400322791,60.42,74782.08,0.0,-0.00114,0.0,0.21818]
[1776400328829,60.42,74783.41,0.0,-0.00114,0.0,0.21793]
[1776400333864,60.42,74780.29,0.0,-0.00115,0.0,0.21852]
[1776400345063,60.42,74775.76,0.0,-0.00115,0.0,0.21938]
[1776400353000,60.42,74771.22,0.0,-0.00115,0.0,0.21988]
[1776400358034,60.42,74777.37,0.0,-0.00115,0.0,0.21871]
[1776400363070,60.42,74790.64,0.0,-0.00113,0.0,0.21621]
[1776400368104,60.42,74794.78,0.0,-0.00113,0.0,0.21543]
[1776400373140,60.42,74796.63,0.0,-0.00113,0.0,0.21509]
[1776400378175,60.42,74799.4,0.0,-0.00112,0.0,0.21457]
[1776400383211,60.42,74803.01,0.0,-0.00112,0.0,0.2139]
[1776400388245,60.42,74810.26,0.0,-0.00111,0.0,0.21255]
[1776400393280,60.42,74811.97,0.0,-0.00111,0.0,0.21224]
[1776400398315,60.42,74810.66,0.0,-0.00111,0.0,0.21248]
[1776400405488,60.42,74810.92,0.0,-0.00111,0.0,0.21243]
[1776400412413,60.42,74811.45,0.0,-0.00111,0.0,0.21198]
[1776400417447,60.42,74812.04,0.0,-0.00111,0.0,0.21187]
[1776400422483,60.42,74812.03,0.0,-0.00111,0.0,0.21188]
[1776400427518,60.42,74814.27,0.0,-0.0011,0.0,0.21146]
[1776400432553,60.42,74815.89,0.0,-0.0011,0.0,0.21117]
[1776400437588,60.42,74816.19,0.0,-0.0011,0.0,0.21111]
[1776400442623,60.42,74816.97,0.0,-0.0011,0.0,0.21097]
[1776400447673,60.42,74819.06,0.0,-0.0011,0.0,0.21058]
[1776400452706,60.42,74828.89,0.0,-0.00109,0.0,0.20879]
[1776400457742,60.42,74828.16,0.0,-0.00109,0.0,0.20892]
[1776400462777,60.42,74826.23,0.0,-0.00109,0.0,0.20927]
[1776400467812,60.42,74826.79,0.0,-0.00109,0.0,0.20917]
[1776400472846,60.42,74827.45,0.0,-0.00109,0.0,0.2087]
[1776400477881,60.42,74827.25,0.0,-0.00109,0.0,0.20874]
[1776400482916,60.42,74828.63,0.0,-0.00109,0.0,0.20849]
[1776400487953,60.42,74828.41,0.0,-0.00109,0.0,0.20853]
[1776400496121,60.42,74825.11,0.0,-0.00109,0.0,0.20913]
[1776400502050,60.42,74833.09,0.0,-0.00108,0.0,0.20768]
[1776400507086,60.42,74831.22,0.0,-0.00108,0.0,0.20802]
[1776400510107,60.42,74852.85,0.0,-0.00106,0.0,0.20413]
[1776400515142,60.42,74857.03,0.0,-0.00106,0.0,0.20339]
[1776400520176,60.42,74853.82,0.0,-0.00106,0.0,0.20396]
[1776400525211,60.42,74846.21,0.0,-0.00107,0.0,0.20532]
[1776400530247,60.42,74836.87,0.0,-0.00108,0.0,0.207]
[1776400535282,60.42,74836.89,0.0,-0.00108,0.0,0.20665]
[1776400540316,60.42,74842.03,0.0,-0.00107,0.0,0.20572]
[1776400545351,60.42,74841.8,0.0,-0.00107,0.0,0.20577]
[1776400550391,60.42,74842.93,0.0,-0.00107,0.0,0.20556]
[1776400555425,60.42,74841.46,0.0,-0.00107,0.0,0.20583]
[1776400560459,60.42,74838.73,0.0,-0.00108,0.0,0.20632]
[1776400566628,60.42,74837.05,0.0,-0.00108,0.0,0.20662]
[1776400573552,60.42,74837.03,0.0,-0.00108,0.0,0.20662]
[1776400578586,60.42,74831.72,0.0,-0.00108,0.0,0.20758]
[1776400583624,60.42,74832.5,0.0,-0.00108,0.0,0.20744]
[1776400589664,60.42,74832.83,0.0,-0.00108,0.0,0.20738]
[1776400594699,60.42,74829.66,0.0,-0.00108,0.0,0.20761]
[1776400599735,60.42,74825.45,0.0,-0.00109,0.0,0.20837]
[1776400604769,60.42,74823.4,0.0,-0.00109,0.0,0.20875]
[1776400609805,60.42,74822.66,0.0,-0.00109,0.0,0.20888]
[1776400614843,60.42,74830.4,0.0,-0.00108,0.0,0.20748]
[1776400619874,60.42,74833.83,0.0,-0.00108,0.0,0.20686]
[1776400624910,60.42,74833.46,0.0,-0.00108,0.0,0.20692]
[1776400629949,60.42,74839.09,0.0,-0.00107,0.0,0.20591]
[1776400637122,60.42,74838.84,0.0,-0.00107,0.0,0.20595]
[1776400644047,60.42,74837.12,0.0,-0.00108,0.0,0.20626]
[1776400649083,60.42,74835.62,0.0,-0.00108,0.0,0.20653]
[1776400652103,60.42,74854.69,0.0,-0.00106,0.0,0.20278]
[1776400657138,60.42,74860.55,0.0,-0.00105,0.0,0.20175]
[1776400662177,60.42,74859.78,0.0,-0.00105,0.0,0.20188]
[1776400667334,60.42,74861.22,0.0,-0.00105,0.0,0.20163]
[1776400673260,60.42,74862.16,0.0,-0.00105,0.0,0.20146]
[1776400678288,60.42,74862.06,0.0,-0.00105,0.0,0.20148]
[1776400683324,60.42,74860.96,0.0,-0.00105,0.0,0.20167]
[1776400689365,60.42,74872.0,0.0,-0.00104,0.0,0.19974]
[1776400694401,60.42,74875.4,0.0,-0.00103,0.0,0.19914]
[1776400699435,60.42,74877.05,0.0,-0.00103,0.0,0.19885]
[1776400704471,60.42,74870.21,0.0,-0.00104,0.0,0.20005]
[1776400709506,60.42,74864.37,0.0,-0.00105,0.0,0.20107]
[1776400714541,60.42,74856.19,0.0,-0.00105,0.0,0.20218]
[1776400719576,60.42,74844.67,0.0,-0.00106,0.0,0.20423]
[1776400724614,60.42,74843.79,0.0,-0.00106,0.0,0.20438]
[1776400729647,60.42,74838.25,0.0,-0.00107,0.0,0.20537]
[1776400735688,60.42,74838.0,0.0,-0.00107,0.0,0.20542]
[1776400740724,60.42,74837.45,0.0,-0.00107,0.0,0.20552]
[1776400745758,60.42,74825.93,0.0,-0.00108,0.0,0.20759]
[1776400751805,60.42,74823.28,0.0,-0.00109,0.0,0.20808]
[1776400757994,60.42,74819.69,0.0,-0.00109,0.0,0.20873]
[1776400763885,60.42,74821.25,0.0,-0.00109,0.0,0.20844]
[1776400768922,60.42,74824.45,0.0,-0.00108,0.0,0.20786]
[1776400773956,60.42,74826.62,0.0,-0.00108,0.0,0.20712]
[1776400778992,60.42,74824.56,0.0,-0.00108,0.0,0.2075]
[1776400786042,60.42,74823.4,0.0,-0.00108,0.0,0.20771]
[1776400793091,60.42,74824.93,0.0,-0.00108,0.0,0.20743]
[1776400798275,60.42,74827.44,0.0,-0.00108,0.0,0.20698]
[1776400804169,60.42,74835.89,0.0,-0.00107,0.0,0.20545]
[1776400809203,60.42,74827.23,0.0,-0.00108,0.0,0.20701]
[1776400814239,60.42,74824.09,0.0,-0.00108,0.0,0.20758]
[1776400819274,60.42,74823.25,0.0,-0.00108,0.0,0.20773]
[1776400824310,60.42,74818.52,0.0,-0.00109,0.0,0.20859]
[1776400829347,60.42,74817.63,0.0,-0.00109,0.0,0.20876]
[1776400835394,60.42,74817.32,0.0,-0.00109,0.0,0.20846]
[1776400840425,60.42,74823.4,0.0,-0.00108,0.0,0.20736]
[1776400845463,60.42,74834.8,0.0,-0.00107,0.0,0.20531]
[1776400850495,60.42,74840.07,0.0,-0.00107,0.0,0.20436]
[1776400855531,60.42,74836.32,0.0,-0.00107,0.0,0.20503]
[1776400860572,60.42,74831.84,0.0,-0.00107,0.0,0.20584]
[1776400865604,60.42,74830.95,0.0,-0.00107,0.0,0.206]
[1776400870639,60.42,74829.81,0.0,-0.00108,0.0,0.2062]
[1776400875674,60.42,74829.53,0.0,-0.00108,0.0,0.20625]
[1776400884738,60.42,74830.73,0.0,-0.00107,0.0,0.20604]
[1776400889772,60.42,74835.21,0.0,-0.00107,0.0,0.20523]
[1776400894807,60.42,74836.78,0.0,-0.00107,0.0,0.20461]
[1776400899847,60.42,74839.38,0.0,-0.00106,0.0,0.20415]
[1776400904879,60.42,74845.51,0.0,-0.00106,0.0,0.20305]
[1776400909916,60.42,74845.09,0.0,-0.00106,0.0,0.20313]
[1776400919143,60.42,74846.69,0.0,-0.00106,0.0,0.20284]
[1776400925021,60.42,74846.97,0.0,-0.00106,0.0,0.2028]
[1776400930056,60.42,74845.16,0.0,-0.00106,0.0,0.20312]
[1776400935090,60.42,74838.26,0.0,-0.00107,0.0,0.20435]
[1776400940126,60.42,74837.0,0.0,-0.00107,0.0,0.20457]
[1776400945160,60.42,74825.72,0.0,-0.00108,0.0,0.2066]
[1776400951203,60.42,74818.09,0.0,-0.00108,0.0,0.20763]
[1776400956239,60.42,74821.87,0.0,-0.00108,0.0,0.20695]
[1776400961273,60.42,74821.34,0.0,-0.00108,0.0,0.20704]
[1776400968327,60.42,74820.47,0.0,-0.00108,0.0,0.2072]
[1776400973363,60.42,74818.31,0.0,-0.00108,0.0,0.20759]
[1776400978397,60.42,74816.96,0.0,-0.00109,0.0,0.20784]
[1776400983432,60.42,74819.22,0.0,-0.00108,0.0,0.20743]
[1776400988466,60.42,74821.6,0.0,-0.00108,0.0,0.207]
[1776400993501,60.42,74822.93,0.0,-0.00108,0.0,0.20676]
[1776400999705,60.42,74823.97,0.0,-0.00108,0.0,0.20657]
[1776401005586,60.42,74823.9,0.0,-0.00108,0.0,0.20658]
[1776401011628,60.42,74824.75,0.0,-0.00108,0.0,0.20608]
[1776401016663,60.42,74826.48,0.0,-0.00107,0.0,0.20577]
[1776401021700,60.42,74826.46,0.0,-0.00107,0.0,0.20578]
[1776401027741,60.42,74827.67,0.0,-0.00107,0.0,0.20556]
[1776401037811,60.42,74828.55,0.0,-0.00107,0.0,0.2054]
[1776401042846,60.42,74831.55,0.0,-0.00107,0.0,0.20486]
[1776401047895,60.42,74840.49,0.0,-0.00106,0.0,0.20327]
[1776401053938,60.42,74840.68,0.0,-0.00106,0.0,0.20323]
[1776401060129,60.42,74840.05,0.0,-0.00106,0.0,0.20334]
[1776401066026,60.42,74842.39,0.0,-0.00106,0.0,0.20293]
[1776401073073,60.42,74841.84,0.0,-0.00106,0.0,0.20269]
[1776401078107,60.42,74840.42,0.0,-0.00106,0.0,0.20294]
[1776401083143,60.42,74840.2,0.0,-0.00106,0.0,0.20298]
[1776401089185,60.42,74839.59,0.0,-0.00106,0.0,0.20309]
[1776401094220,60.42,74838.91,0.0,-0.00106,0.0,0.20321]
[1776401100411,60.42,74838.73,0.0,-0.00106,0.0,0.20324]
[1776401106306,60.42,74837.01,0.0,-0.00106,0.0,0.20355]
[1776401111342,60.42,74838.54,0.0,-0.00106,0.0,0.20327]
[1776401117390,60.42,74838.21,0.0,-0.00106,0.0,0.20333]
[1776401123432,60.42,74833.78,0.0,-0.00106,0.0,0.20412]
[1776401128468,60.42,74831.97,0.0,-0.00107,0.0,0.20444]
[1776401133501,60.42,74828.83,0.0,-0.00107,0.0,0.20466]
[1776401139544,60.42,74827.89,0.0,-0.00107,0.0,0.20483]
[1776401144580,60.42,74832.84,0.0,-0.00106,0.0,0.20395]
[1776401149615,60.42,74834.84,0.0,-0.00106,0.0,0.20359]
[1776401156664,60.42,74835.66,0.0,-0.00106,0.0,0.20344]
[1776401166736,60.42,74831.56,0.0,-0.00107,0.0,0.20418]
[1776401171771,60.42,74824.99,0.0,-0.00107,0.0,0.20535]
[1776401179825,60.42,74823.02,0.0,-0.00107,0.0,0.20571]
[1776401184860,60.42,74820.6,0.0,-0.00108,0.0,0.20614]
[1776401189895,60.42,74821.37,0.0,-0.00108,0.0,0.206]
[1776401194930,60.42,74821.99,0.0,-0.00107,0.0,0.20555]
[1776401201116,60.42,74821.59,0.0,-0.00107,0.0,0.20562]
[1776401207016,60.42,74831.08,0.0,-0.00106,0.0,0.20392]
[1776401212052,60.42,74830.65,0.0,-0.00106,0.0,0.204]
[1776401218094,60.42,74832.21,0.0,-0.00106,0.0,0.20372]
[1776401223129,60.42,74829.14,0.0,-0.00107,0.0,0.20427]
[1776401228164,60.42,74830.35,0.0,-0.00106,0.0,0.20405]
[1776401233208,60.42,74831.04,0.0,-0.00106,0.0,0.20393]
[1776401239245,60.42,74831.36,0.0,-0.00106,0.0,0.20387]
[1776401246294,60.42,74828.4,0.0,-0.00107,0.0,0.2044]
[1776401251476,60.42,74829.68,0.0,-0.00106,0.0,0.20383]
[1776401257371,60.42,74824.88,0.0,-0.00107,0.0,0.20469]
[1776401262406,60.42,74823.95,0.0,-0.00107,0.0,0.20485]
[1776401267440,60.42,74821.2,0.0,-0.00107,0.0,0.20535]
[1776401272476,60.42,74820.23,0.0,-0.00107,0.0,0.20552]
[1776401277511,60.42,74819.91,0.0,-0.00107,0.0,0.20558]
[1776401282545,60.42,74814.98,0.0,-0.00108,0.0,0.20647]
[1776401287580,60.42,74819.89,0.0,-0.00107,0.0,0.20558]
[1776401292615,60.42,74819.13,0.0,-0.00107,0.0,0.20572]
[1776401297650,60.42,74817.95,0.0,-0.00108,0.0,0.20593]
[1776401308728,60.42,74818.04,0.0,-0.00108,0.0,0.20591]
[1776401313764,60.42,74812.41,0.0,-0.00108,0.0,0.20659]
[1776401318800,60.42,74802.93,0.0,-0.00109,0.0,0.2083]
[1776401323833,60.42,74805.2,0.0,-0.00109,0.0,0.20789]
[1776401328868,60.42,74805.13,0.0,-0.00109,0.0,0.2079]
[1776401334911,60.42,74805.59,0.0,-0.00109,0.0,0.20782]
[1776401339946,60.42,74801.27,0.0,-0.00109,0.0,0.20861]
[1776401344982,60.42,74789.83,0.0,-0.0011,0.0,0.2107]
[1776401350018,60.42,74787.58,0.0,-0.00111,0.0,0.21111]
[1776401355050,60.42,74791.54,0.0,-0.0011,0.0,0.21039]
[1776401362250,60.42,74793.68,0.0,-0.0011,0.0,0.20999]
[1776401368146,60.42,74792.35,0.0,-0.0011,0.0,0.21024]
[1776401373182,60.42,74793.03,0.0,-0.0011,0.0,0.20976]
[1776401378216,60.42,74794.65,0.0,-0.0011,0.0,0.20947]
[1776401383252,60.42,74794.61,0.0,-0.0011,0.0,0.20947]
[1776401389301,60.42,74791.16,0.0,-0.0011,0.0,0.21011]
[1776401394332,60.42,74788.7,0.0,-0.0011,0.0,0.21056]
[1776401399367,60.42,74785.36,0.0,-0.00111,0.0,0.21117]
[1776401404409,60.42,74778.27,0.0,-0.00111,0.0,0.21248]
[1776401409439,60.42,74784.28,0.0,-0.00111,0.0,0.21137]
[1776401416489,60.42,74783.9,0.0,-0.00111,0.0,0.21144]
[1776401421529,60.42,74779.58,0.0,-0.00111,0.0,0.21224]
[1776401426560,60.42,74778.27,0.0,-0.00111,0.0,0.21248]
[1776401432744,60.42,74777.75,0.0,-0.00111,0.0,0.21223]
[1776401439652,60.42,74776.81,0.0,-0.00111,0.0,0.2124]
[1776401444687,60.42,74792.83,0.0,-0.0011,0.0,0.20945]
[1776401449720,60.42,74796.62,0.0,-0.00109,0.0,0.20876]
[1776401454757,60.42,74799.48,0.0,-0.00109,0.0,0.20824]
[1776401459793,60.42,74804.37,0.0,-0.00108,0.0,0.20735]
[1776401462963,60.42,74825.59,0.0,-0.00106,0.0,0.20353]
[1776401468860,60.42,74832.48,0.0,-0.00106,0.0,0.20231]
[1776401473895,60.42,74835.4,0.0,-0.00105,0.0,0.20179]
[1776401478930,60.42,74836.25,0.0,-0.00105,0.0,0.20164]
[1776401483965,60.42,74835.22,0.0,-0.00105,0.0,0.20182]
[1776401488999,60.42,74835.46,0.0,-0.00105,0.0,0.20178]
[1776401494035,60.42,74837.78,0.0,-0.00105,0.0,0.20103]
[1776401499073,60.42,74837.91,0.0,-0.00105,0.0,0.20101]
[1776401506124,60.42,74837.74,0.0,-0.00105,0.0,0.20104]
[1776401511159,60.42,74837.15,0.0,-0.00105,0.0,0.20114]
[1776401516195,60.42,74840.27,0.0,-0.00105,0.0,0.20059]
[1776401521229,60.42,74840.6,0.0,-0.00105,0.0,0.20054]
[1776401526265,60.42,74834.34,0.0,-0.00105,0.0,0.20164]
[1776401531300,60.42,74835.66,0.0,-0.00105,0.0,0.20141]
[1776401536335,60.42,74828.84,0.0,-0.00106,0.0,0.20261]
[1776401541370,60.42,74823.76,0.0,-0.00106,0.0,0.20352]
[1776401546405,60.42,74830.47,0.0,-0.00106,0.0,0.20232]
[1776401551439,60.42,74828.74,0.0,-0.00106,0.0,0.20229]
[1776401557482,60.42,74829.67,0.0,-0.00105,0.0,0.20213]
[1776401562516,60.42,74826.04,0.0,-0.00106,0.0,0.20277]
[1776401567554,60.42,74826.87,0.0,-0.00106,0.0,0.20262]
[1776401573736,60.42,74828.59,0.0,-0.00106,0.0,0.20232]
[1776401582657,60.42,74827.73,0.0,-0.00106,0.0,0.20247]
[1776401587692,60.42,74828.3,0.0,-0.00106,0.0,0.20237]
[1776401593876,60.42,74830.41,0.0,-0.00105,0.0,0.202]
[1776401599776,60.42,74828.33,0.0,-0.00106,0.0,0.20236]
[1776401604812,60.42,74827.96,0.0,-0.00106,0.0,0.20243]
[1776401609847,60.42,74827.53,0.0,-0.00106,0.0,0.20251]
[1776401614881,60.42,74825.2,0.0,-0.00106,0.0,0.20258]
[1776401619916,60.42,74825.55,0.0,-0.00106,0.0,0.20252]
[1776401626964,60.42,74825.58,0.0,-0.00106,0.0,0.20251]
[1776401631999,60.42,74827.7,0.0,-0.00106,0.0,0.20214]
[1776401637035,60.42,74830.92,0.0,-0.00105,0.0,0.20157]
[1776401642069,60.42,74830.88,0.0,-0.00105,0.0,0.20157]
[1776401647108,60.42,74830.61,0.0,-0.00105,0.0,0.20162]
[1776401653150,60.42,74830.43,0.0,-0.00105,0.0,0.20165]
[1776401658181,60.42,74829.42,0.0,-0.00105,0.0,0.20183]
[1776401663218,60.42,74828.34,0.0,-0.00105,0.0,0.20202]
[1776401668252,60.42,74827.37,0.0,-0.00106,0.0,0.20219]
[1776401673286,60.42,74822.44,0.0,-0.00106,0.0,0.20273]
[1776401678326,60.42,74820.9,0.0,-0.00106,0.0,0.203]
[1776401683357,60.42,74820.55,0.0,-0.00106,0.0,0.20307]
[1776401688391,60.42,74810.28,0.0,-0.00107,0.0,0.2049]
[1776401694582,60.42,74808.46,0.0,-0.00107,0.0,0.20523]
[1776401701483,60.42,74809.73,0.0,-0.00107,0.0,0.205]
[1776401708531,60.42,74809.93,0.0,-0.00107,0.0,0.20496]
[1776401714729,60.42,74810.67,0.0,-0.00107,0.0,0.20483]
[1776401722629,60.42,74813.01,0.0,-0.00107,0.0,0.20441]
[1776401727665,60.42,74809.59,0.0,-0.00107,0.0,0.20503]
[1776401734870,60.42,74807.31,0.0,-0.00107,0.0,0.20509]
[1776401740765,60.42,74798.5,0.0,-0.00108,0.0,0.20668]
[1776401745800,60.42,74795.27,0.0,-0.00109,0.0,0.20726]
[1776401750834,60.42,74795.07,0.0,-0.00109,0.0,0.2073]
[1776401756876,60.42,74794.4,0.0,-0.00109,0.0,0.20742]
[1776401761913,60.42,74794.14,0.0,-0.00109,0.0,0.20747]
[1776401766950,60.42,74799.05,0.0,-0.00108,0.0,0.20658]
[1776401771986,60.42,74794.44,0.0,-0.00109,0.0,0.20742]
[1776401778028,60.42,74794.43,0.0,-0.00109,0.0,0.20742]
[1776401783063,60.42,74823.79,0.0,-0.00106,0.0,0.20215]
[1776401789106,60.42,74818.52,0.0,-0.00106,0.0,0.20309]
[1776401794145,60.42,74825.2,0.0,-0.00105,0.0,0.20156]
[1776401799176,60.42,74827.35,0.0,-0.00105,0.0,0.20118]
[1776401804210,60.42,74828.83,0.0,-0.00105,0.0,0.20092]
[1776401809249,60.42,74829.33,0.0,-0.00105,0.0,0.20083]
[1776401815287,60.42,74819.22,0.0,-0.00106,0.0,0.20262]
[1776401820322,60.42,74811.75,0.0,-0.00107,0.0,0.20395]
[1776401825358,60.42,74801.22,0.0,-0.00108,0.0,0.20584]
[1776401831399,60.42,74797.3,0.0,-0.00108,0.0,0.20655]
[1776401838449,60.42,74793.93,0.0,-0.00108,0.0,0.20716]
[1776401843483,60.42,74785.51,0.0,-0.00109,0.0,0.20869]
[1776401849525,60.42,74783.0,0.0,-0.0011,0.0,0.20915]
[1776401855721,60.42,74783.42,0.0,-0.00109,0.0,0.20873]
[1776401861609,60.42,74789.2,0.0,-0.00109,0.0,0.20767]
[1776401866646,60.42,74787.17,0.0,-0.00109,0.0,0.20804]
[1776401871681,60.42,74784.66,0.0,-0.00109,0.0,0.2085]
[1776401876716,60.42,74782.46,0.0,-0.0011,0.0,0.2089]
[1776401882758,60.42,74781.95,0.0,-0.0011,0.0,0.20899]
[1776401887793,60.42,74783.05,0.0,-0.00109,0.0,0.20879]
[1776401892828,60.42,74781.59,0.0,-0.0011,0.0,0.20906]
[1776401897862,60.42,74780.22,0.0,-0.0011,0.0,0.20931]
[1776401902898,60.42,74781.56,0.0,-0.0011,0.0,0.20907]
[1776401907934,60.42,74781.99,0.0,-0.0011,0.0,0.20899]
[1776401912968,60.42,74785.0,0.0,-0.00109,0.0,0.20809]
[1776401918006,60.42,74794.88,0.0,-0.00108,0.0,0.2063]
[1776401924046,60.42,74796.77,0.0,-0.00108,0.0,0.20595]
[1776401929081,60.42,74797.84,0.0,-0.00108,0.0,0.20576]
[1776401934116,60.42,74800.15,0.0,-0.00107,0.0,0.20535]
[1776401939151,60.42,74800.08,0.0,-0.00107,0.0,0.20536]
[1776401944186,60.42,74798.65,0.0,-0.00108,0.0,0.20562]
[1776401949220,60.42,74797.84,0.0,-0.00108,0.0,0.20576]
[1776401954256,60.42,74797.47,0.0,-0.00108,0.0,0.20583]
[1776401959290,60.42,74802.06,0.0,-0.00107,0.0,0.205]
[1776401964326,60.42,74802.2,0.0,-0.00107,0.0,0.20498]
[1776401970369,60.42,74803.69,0.0,-0.00107,0.0,0.20471]
[1776401976409,60.42,74804.76,0.0,-0.00107,0.0,0.20417]
[1776401981445,60.42,74805.9,0.0,-0.00107,0.0,0.20397]
[1776401986482,60.42,74806.92,0.0,-0.00107,0.0,0.20379]
[1776401991517,60.42,74807.91,0.0,-0.00106,0.0,0.20362]
[1776401996717,60.42,74808.35,0.0,-0.00106,0.0,0.20356]
[1776402002594,60.42,74810.37,0.0,-0.00106,0.0,0.20323]
[1776402007628,60.42,74814.32,0.0,-0.00106,0.0,0.20256]
[1776402012664,60.42,74817.68,0.0,-0.00106,0.0,0.20201]
[1776402017698,60.43,74819.21,0.0,-0.00105,0.0,0.2018]
[1776402023741,60.43,74818.16,0.0,-0.00106,0.0,0.20206]
[1776402028780,60.43,74817.33,0.0,-0.00106,0.0,0.20228]
[1776402034832,60.43,74816.79,0.0,-0.00106,0.0,0.20214]
[1776402039858,60.44,74813.8,0.0,-0.00106,0.0,0.20276]
[1776402044892,60.44,74813.93,0.0,-0.00106,0.0,0.20284]
[1776402050935,60.44,74813.78,0.0,-0.00106,0.0,0.203]
[1776402057139,60.45,74813.11,0.0,-0.00106,0.0,0.20329]
[1776402063017,60.45,74813.44,0.0,-0.00106,0.0,0.20336]
[1776402068056,60.46,74813.3,0.0,-0.00106,0.0,0.20352]
[1776402075105,60.47,74818.99,0.0,-0.00106,0.0,0.20275]
[1776402087352,60.48,74816.61,0.0,-0.00106,0.0,0.20356]
[1776402093231,60.49,74816.34,0.0,-0.00106,0.0,0.20348]
[1776402098266,60.49,74813.55,0.0,-0.00107,0.0,0.20417]
[1776402104309,60.5,74814.11,0.0,-0.00107,0.0,0.2043]
[1776402109344,60.51,74812.2,0.0,-0.00107,0.0,0.20485]
[1776402114378,60.51,74815.33,0.0,-0.00107,0.0,0.2045]
[1776402120421,60.52,74814.19,0.0,-0.00107,0.0,0.20497]
[1776402125457,60.53,74821.06,0.0,-0.00107,0.0,0.20397]
[1776402131498,60.54,74827.48,0.0,-0.00106,0.0,0.2031]
[1776402137702,60.55,74826.97,0.0,-0.00106,0.0,0.20348]
[1776402143581,60.56,74826.74,0.0,-0.00107,0.0,0.20383]
[1776402148622,60.56,74822.94,0.0,-0.00107,0.0,0.20476]
[1776402153652,60.57,74824.54,0.0,-0.00107,0.0,0.2044]
[1776402158686,60.58,74827.53,0.0,-0.00107,0.0,0.20414]
[1776402163722,60.59,74827.24,0.0,-0.00107,0.0,0.20447]
[1776402168757,60.6,74822.94,0.0,-0.00108,0.0,0.20552]
[1776402173791,60.61,74824.36,0.0,-0.00108,0.0,0.20556]
[1776402178827,60.62,74814.26,0.0,-0.00109,0.0,0.20768]
[1776402183862,60.63,74812.44,0.0,-0.00109,0.0,0.20832]
[1776402188897,60.64,74811.62,0.0,-0.0011,0.0,0.20879]
[1776402193931,60.65,74799.16,0.0,-0.00111,0.0,0.21139]
[1776402198967,60.66,74798.35,0.0,-0.00111,0.0,0.21185]
[1776402206015,60.67,74795.18,0.0,-0.00112,0.0,0.21287]
[1776402211050,60.68,74789.37,0.0,-0.00112,0.0,0.21389]
[1776402216085,60.69,74777.32,0.0,-0.00114,0.0,0.21643]
[1776402221123,60.7,74779.04,0.0,-0.00114,0.0,0.21638]
[1776402226162,60.71,74781.43,0.0,-0.00114,0.0,0.21619]
[1776402233210,60.72,74786.38,0.0,-0.00113,0.0,0.21565]
[1776402236230,60.72,74795.85,0.0,-0.00113,0.0,0.21411]
[1776402241266,60.73,74790.25,0.0,-0.00113,0.0,0.21544]
[1776402246301,60.74,74790.51,0.0,-0.00114,0.0,0.21567]
[1776402251337,60.75,74785.58,0.0,-0.00114,0.0,0.21687]
[1776402253350,60.75,74745.21,0.0,-0.00119,0.0,0.2247]
[1776402255365,60.76,74708.06,0.0,-0.00123,0.0,0.23209]
[1776402260400,60.76,74690.28,0.0,-0.00125,0.0,0.23575]
[1776402265435,60.76,74690.97,0.0,-0.00125,0.0,0.23567]
[1776402270472,60.76,74689.94,0.0,-0.00125,0.0,0.23595]
[1776402275507,60.76,74690.61,0.0,-0.00125,0.0,0.23549]
[1776402280542,60.76,74693.8,0.0,-0.00125,0.0,0.2349]
[1776402285577,60.77,74691.84,0.0,-0.00125,0.0,0.23538]
[1776402290615,60.77,74687.57,0.0,-0.00126,0.0,0.2363]
[1776402295647,60.77,74687.51,0.0,-0.00126,0.0,0.23636]
[1776402301691,60.77,74688.32,0.0,-0.00126,0.0,0.23624]
[1776402306724,60.77,74694.83,0.0,-0.00125,0.0,0.23497]
[1776402311759,60.77,74694.15,0.0,-0.00125,0.0,0.23516]
[1776402313444,60.77,74694.15,0.0,-0.00125,0.0,0.23516]
[1776402313483,60.77,74691.6,0.0,-0.00125,0.0,0.23569]
[1776402319001,60.78,74691.6,0.0,-0.00125,0.0,0.23574]
[1776402324850,60.78,74690.96,0.0,-0.00125,0.0,0.23592]
[1776402329885,60.78,74690.82,0.0,-0.00125,0.0,0.23599]
[1776402334920,60.78,74691.43,0.0,-0.00125,0.0,0.23553]
[1776402339954,60.78,74708.23,0.0,-0.00123,0.0,0.2322]
[1776402344989,60.78,74709.51,0.0,-0.00123,0.0,0.23204]
[1776402350029,60.79,74713.38,0.0,-0.00123,0.0,0.23136]
[1776402355066,60.79,74708.58,0.0,-0.00123,0.0,0.23241]
[1776402360101,60.79,74703.57,0.0,-0.00124,0.0,0.2335]
[1776402365135,60.79,74706.51,0.0,-0.00124,0.0,0.23299]
[1776402370170,60.8,74705.85,0.0,-0.00124,0.0,0.23321]
[1776402375205,60.8,74705.93,0.0,-0.00124,0.0,0.23328]
[1776402380240,60.8,74703.49,0.0,-0.00124,0.0,0.23386]
[1776402385275,60.8,74698.92,0.0,-0.00125,0.0,0.23487]
[1776402390311,60.81,74699.6,0.0,-0.00125,0.0,0.23482]
[1776402396352,60.81,74698.45,0.0,-0.00125,0.0,0.23478]
[1776402403402,60.81,74695.33,0.0,-0.00125,0.0,0.23553]
[1776402408442,60.82,74678.19,0.0,-0.00127,0.0,0.23911]
[1776402413472,60.82,74677.31,0.0,-0.00127,0.0,0.23934]
[1776402418507,60.82,74678.01,0.0,-0.00127,0.0,0.23924]
[1776402423546,60.82,74683.33,0.0,-0.00127,0.0,0.23819]
[1776402428581,60.82,74681.93,0.0,-0.00127,0.0,0.23852]
[1776402434624,60.82,74672.19,0.0,-0.00128,0.0,0.24055]
[1776402439856,60.82,74661.22,0.0,-0.0013,0.0,0.24283]
[1776402445701,60.82,74663.05,0.0,-0.00129,0.0,0.24244]
[1776402452750,60.82,74664.03,0.0,-0.00129,0.0,0.24185]
[1776402457790,60.82,74671.45,0.0,-0.00128,0.0,0.24033]
[1776402462826,60.82,74674.83,0.0,-0.00128,0.0,0.23965]
[1776402468863,60.82,74678.3,0.0,-0.00127,0.0,0.23899]
[1776402473900,60.83,74679.09,0.0,-0.00127,0.0,0.23886]
[1776402478935,60.83,74680.4,0.0,-0.00127,0.0,0.23861]
[1776402483970,60.83,74679.86,0.0,-0.00127,0.0,0.23875]
[1776402489005,60.83,74678.75,0.0,-0.00127,0.0,0.23899]
[1776402494040,60.83,74682.75,0.0,-0.00127,0.0,0.23818]
[1776402500082,60.83,74683.84,0.0,-0.00127,0.0,0.23798]
[1776402505117,60.83,74684.02,0.0,-0.00127,0.0,0.23796]
[1776402510346,60.83,74682.03,0.0,-0.00127,0.0,0.23838]
[1776402517200,60.83,74684.47,0.0,-0.00126,0.0,0.23751]
[1776402522237,60.83,74681.58,0.0,-0.00127,0.0,0.23812]
[1776402527271,60.83,74678.92,0.0,-0.00127,0.0,0.23867]
[1776402533313,60.83,74679.34,0.0,-0.00127,0.0,0.23859]
[1776402536395,60.83,74654.29,0.0,-0.0013,0.0,0.24377]
[1776402541417,60.83,74651.24,0.0,-0.00131,0.0,0.24441]
[1776402547425,60.83,74655.91,0.0,-0.0013,0.0,0.24344]
[1776402552453,60.83,74656.21,0.0,-0.0013,0.0,0.24337]
[1776402557486,60.83,74650.44,0.0,-0.00131,0.0,0.24458]
[1776402562522,60.83,74651.06,0.0,-0.00131,0.0,0.24445]
[1776402567556,60.83,74653.6,0.0,-0.0013,0.0,0.24392]
[1776402573599,60.83,74655.85,0.0,-0.0013,0.0,0.24305]
[1776402578634,60.83,74657.39,0.0,-0.0013,0.0,0.24273]
[1776402583670,60.83,74657.76,0.0,-0.00129,0.0,0.24266]
[1776402588704,60.83,74658.11,0.0,-0.00129,0.0,0.24258]
[1776402593739,60.83,74642.57,0.0,-0.00131,0.0,0.24583]
[1776402598774,60.83,74637.02,0.0,-0.00132,0.0,0.24701]
[1776402603847,60.83,74623.4,0.0,-0.00134,0.0,0.2499]
[1776402608865,60.83,74623.6,0.0,-0.00134,0.0,0.24986]
[1776402611125,60.83,74662.2,0.0,-0.00129,0.0,0.24173]
[1776402616921,60.83,74657.49,0.0,-0.0013,0.0,0.24271]
[1776402621955,60.83,74659.43,0.0,-0.00129,0.0,0.24231]
[1776402626993,60.83,74658.25,0.0,-0.00129,0.0,0.24255]
[1776402632029,60.83,74659.15,0.0,-0.00129,0.0,0.24197]
[1776402637066,60.83,74660.27,0.0,-0.00129,0.0,0.24174]
[1776402642099,60.83,74666.38,0.0,-0.00128,0.0,0.24047]
[1776402647139,60.83,74670.53,0.0,-0.00128,0.0,0.23962]
[1776402653178,60.83,74670.75,0.0,-0.00128,0.0,0.23957]
[1776402658216,60.83,74674.92,0.0,-0.00127,0.0,0.23872]
[1776402663247,60.83,74664.12,0.0,-0.00129,0.0,0.24095]
[1776402668283,60.83,74663.64,0.0,-0.00129,0.0,0.24104]
[1776402673322,60.83,74662.45,0.0,-0.00129,0.0,0.24129]
[1776402680367,60.83,74661.92,0.0,-0.00129,0.0,0.2414]
[1776402685401,60.83,74660.5,0.0,-0.00129,0.0,0.2417]
[1776402691688,60.83,74655.23,0.0,-0.00129,0.0,0.24239]
[1776402697486,60.83,74656.76,0.0,-0.00129,0.0,0.24208]
[1776402702520,60.83,74656.81,0.0,-0.00129,0.0,0.24207]
[1776402707556,60.83,74657.23,0.0,-0.00129,0.0,0.24198]
[1776402710577,60.83,74640.89,0.0,-0.00131,0.0,0.24539]
[1776402711613,60.83,74616.88,0.0,-0.00134,0.0,0.25049]
[1776402716627,60.83,74610.02,0.0,-0.00135,0.0,0.25196]
[1776402721899,60.83,74608.61,0.0,-0.00135,0.0,0.25227]
[1776402727705,60.83,74611.71,0.0,-0.00135,0.0,0.2516]
[1776402732740,60.83,74609.76,0.0,-0.00135,0.0,0.25202]
[1776402737775,60.83,74598.88,0.0,-0.00137,0.0,0.25437]
[1776402742812,60.83,74596.17,0.0,-0.00137,0.0,0.25496]
[1776402747846,60.83,74597.3,0.0,-0.00137,0.0,0.25471]
[1776402752889,60.83,74609.11,0.0,-0.00135,0.0,0.25175]
[1776402757921,60.83,74607.57,0.0,-0.00135,0.0,0.25208]
[1776402762955,60.83,74593.73,0.0,-0.00137,0.0,0.25508]
[1776402767996,60.83,74599.41,0.0,-0.00136,0.0,0.25384]
[1776402773036,60.83,74599.1,0.0,-0.00136,0.0,0.25391]
[1776402778072,60.83,74595.77,0.0,-0.00137,0.0,0.25464]
[1776402783114,60.83,74590.52,0.0,-0.00137,0.0,0.25578]
[1776402789153,60.83,74590.27,0.0,-0.00137,0.0,0.25583]
[1776402794188,60.83,74591.73,0.0,-0.00137,0.0,0.25551]
[1776402800230,60.83,74598.69,0.0,-0.00136,0.0,0.254]
[1776402805265,60.83,74598.48,0.0,-0.00136,0.0,0.25405]
[1776402810300,60.83,74593.01,0.0,-0.00137,0.0,0.25524]
[1776402815335,60.83,74589.94,0.0,-0.00137,0.0,0.25549]
[1776402820372,60.83,74573.97,0.0,-0.00139,0.0,0.259]
[1776402821063,60.83,74573.97,0.0,-0.00139,0.0,0.259]
[1776402821381,60.83,74570.86,0.0,-0.0014,0.0,0.25968]
[1776402826416,60.83,74574.15,0.0,-0.00139,0.0,0.25896]
[1776402828433,60.83,74574.78,0.0,-0.00139,0.0,0.25882]
[1776402828436,60.83,74576.91,0.0,-0.00139,0.0,0.25835]
[1776402833464,60.83,74572.95,0.0,-0.00139,0.0,0.25922]
[1776402838500,60.83,74565.16,0.0,-0.00141,0.0,0.26095]
[1776402843538,60.83,74567.63,0.0,-0.0014,0.0,0.2604]
[1776402848569,60.83,74570.17,0.0,-0.0014,0.0,0.25984]
[1776402853605,60.83,74570.95,0.0,-0.0014,0.0,0.25967]
[1776402862907,60.83,74573.64,0.0,-0.00139,0.0,0.25907]
[1776402867703,60.83,74598.94,0.0,-0.00136,0.0,0.25354]
[1776402872977,60.83,74601.19,0.0,-0.00136,0.0,0.25264]
[1776402878781,60.83,74600.34,0.0,-0.00136,0.0,0.25282]
[1776402883814,60.83,74599.99,0.0,-0.00136,0.0,0.2529]
[1776402888850,60.83,74611.15,0.0,-0.00134,0.0,0.2505]
[1776402893884,60.83,74608.64,0.0,-0.00135,0.0,0.25104]
[1776402897912,60.83,74632.74,0.0,-0.00132,0.0,0.24591]
[1776402903192,60.83,74636.2,0.0,-0.00131,0.0,0.24518]
[1776402907983,60.83,74618.81,0.0,-0.00133,0.0,0.24886]
[1776402913261,60.83,74631.89,0.0,-0.00132,0.0,0.24609]
[1776402919062,60.83,74623.37,0.0,-0.00133,0.0,0.24789]
[1776402924101,60.83,74626.63,0.0,-0.00132,0.0,0.2472]
[1776402929136,60.83,74631.38,0.0,-0.00132,0.0,0.2462]
[1776402934171,60.83,74634.37,0.0,-0.00131,0.0,0.24517]
[1776402939205,60.83,74634.58,0.0,-0.00131,0.0,0.24512]
[1776402944241,60.83,74630.36,0.0,-0.00132,0.0,0.24601]
[1776402949276,60.83,74624.76,0.0,-0.00132,0.0,0.24719]
[1776402955319,60.83,74621.07,0.0,-0.00133,0.0,0.24798]
[1776402960354,60.83,74619.04,0.0,-0.00133,0.0,0.24841]
[1776402965390,60.83,74625.55,0.0,-0.00132,0.0,0.24703]
[1776402971433,60.83,74623.14,0.0,-0.00133,0.0,0.24754]
[1776402976466,60.83,74629.78,0.0,-0.00132,0.0,0.24613]
[1776402981502,60.83,74630.82,0.0,-0.00132,0.0,0.24591]
[1776402986536,60.83,74631.26,0.0,-0.00132,0.0,0.24582]
[1776402991572,60.83,74634.77,0.0,-0.00131,0.0,0.24468]
[1776402996607,60.83,74648.43,0.0,-0.00129,0.0,0.24183]
[1776403003656,60.83,74652.1,0.0,-0.00129,0.0,0.24108]
[1776403008691,60.83,74657.05,0.0,-0.00128,0.0,0.24006]
[1776403013965,60.83,74659.71,0.0,-0.00128,0.0,0.23952]
[1776403019768,60.83,74660.46,0.0,-0.00128,0.0,0.23938]
[1776403024806,60.83,74661.61,0.0,-0.00128,0.0,0.23915]
[1776403030845,60.83,74675.23,0.0,-0.00126,0.0,0.23642]
[1776403035882,60.83,74672.71,0.0,-0.00126,0.0,0.23698]
[1776403040915,60.84,74671.69,0.0,-0.00126,0.0,0.23723]
[1776403045950,60.84,74671.96,0.0,-0.00126,0.0,0.23721]
[1776403050985,60.84,74677.36,0.0,-0.00126,0.0,0.23615]
[1776403056020,60.84,74669.54,0.0,-0.00127,0.0,0.2374]
[1776403061055,60.84,74666.11,0.0,-0.00127,0.0,0.23813]
[1776403067098,60.84,74665.63,0.0,-0.00127,0.0,0.23826]
[1776403072132,60.84,74666.69,0.0,-0.00127,0.0,0.23807]
[1776403077167,60.84,74664.05,0.0,-0.00127,0.0,0.23864]
[1776403082202,60.84,74664.77,0.0,-0.00127,0.0,0.23852]
[1776403087238,60.84,74664.98,0.0,-0.00127,0.0,0.2385]
[1776403092273,60.84,74666.94,0.0,-0.00127,0.0,0.23813]
[1776403097310,60.85,74659.79,0.0,-0.00128,0.0,0.23963]
[1776403102348,60.85,74654.56,0.0,-0.00129,0.0,0.24071]
[1776403107379,60.85,74656.0,0.0,-0.00128,0.0,0.24041]
[1776403112415,60.85,74657.49,0.0,-0.00128,0.0,0.23971]
[1776403117450,60.85,74658.15,0.0,-0.00128,0.0,0.23958]
[1776403122488,60.85,74657.82,0.0,-0.00128,0.0,0.23965]
[1776403130542,60.85,74659.61,0.0,-0.00128,0.0,0.2393]
[1776403135577,60.85,74660.43,0.0,-0.00128,0.0,0.23914]
[1776403141619,60.85,74659.21,0.0,-0.00128,0.0,0.23941]
[1776403146653,60.85,74660.53,0.0,-0.00128,0.0,0.23916]
[1776403152695,60.85,74661.46,0.0,-0.00128,0.0,0.23899]
[1776403159746,60.85,74661.53,0.0,-0.00128,0.0,0.239]
[1776403165030,60.85,74661.99,0.0,-0.00128,0.0,0.23893]
[1776403173843,60.85,74662.59,0.0,-0.00127,0.0,0.23845]
[1776403183909,60.85,74662.65,0.0,-0.00127,0.0,0.23849]
[1776403188947,60.85,74663.06,0.0,-0.00127,0.0,0.23843]
[1776403193982,60.85,74678.27,0.0,-0.00125,0.0,0.23536]
[1776403197005,60.86,74695.48,0.0,-0.00123,0.0,0.23194]
[1776403202040,60.86,74695.16,0.0,-0.00124,0.0,0.2321]
[1776403207074,60.86,74702.33,0.0,-0.00123,0.0,0.23077]
[1776403212114,60.86,74717.25,0.0,-0.00121,0.0,0.22794]
[1776403217146,60.87,74725.78,0.0,-0.0012,0.0,0.2264]
[1776403222181,60.87,74737.36,0.0,-0.00119,0.0,0.2243]
[1776403227217,60.88,74730.09,0.0,-0.0012,0.0,0.22587]
[1776403232252,60.88,74728.86,0.0,-0.0012,0.0,0.22588]
[1776403237286,60.89,74729.17,0.0,-0.0012,0.0,0.22595]
[1776403242321,60.89,74728.48,0.0,-0.0012,0.0,0.22622]
[1776403248363,60.89,74727.6,0.0,-0.0012,0.0,0.22653]
[1776403253399,60.9,74736.13,0.0,-0.00119,0.0,0.22503]
[1776403262463,60.91,74736.38,0.0,-0.00119,0.0,0.22523]
[1776403267496,60.91,74740.87,0.0,-0.00119,0.0,0.22449]
[1776403272530,60.91,74742.58,0.0,-0.00119,0.0,0.2243]
[1776403277566,60.92,74742.59,0.0,-0.00119,0.0,0.22443]
[1776403283608,60.92,74741.13,0.0,-0.00119,0.0,0.22491]
[1776403288643,60.93,74740.16,0.0,-0.00119,0.0,0.2252]
[1776403295965,60.93,74739.63,0.0,-0.00119,0.0,0.22515]
[1776403301733,60.94,74739.03,0.0,-0.0012,0.0,0.22542]
[1776403306771,60.94,74738.79,0.0,-0.0012,0.0,0.2256]
[1776403311806,60.95,74738.39,0.0,-0.0012,0.0,0.22581]
[1776403316842,60.95,74738.06,0.0,-0.0012,0.0,0.22601]
[1776403321877,60.95,74738.27,0.0,-0.0012,0.0,0.2261]
[1776403326912,60.96,74738.06,0.0,-0.0012,0.0,0.22627]
[1776403331947,60.96,74737.42,0.0,-0.0012,0.0,0.22653]
[1776403336982,60.97,74735.16,0.0,-0.00121,0.0,0.2271]
[1776403343023,60.97,74734.89,0.0,-0.00121,0.0,0.2273]
[1776403354101,60.98,74732.54,0.0,-0.00121,0.0,0.22766]
[1776403359137,60.98,74736.93,0.0,-0.0012,0.0,0.22693]
[1776403364171,60.99,74737.8,0.0,-0.0012,0.0,0.22689]
[1776403371221,60.99,74736.13,0.0,-0.00121,0.0,0.22739]
[1776403376254,60.99,74734.91,0.0,-0.00121,0.0,0.22775]
[1776403381290,61.0,74734.46,0.0,-0.00121,0.0,0.22796]
[1776403386325,61.0,74732.88,0.0,-0.00121,0.0,0.22839]
[1776403393647,61.01,74733.19,0.0,-0.00121,0.0,0.22848]
[1776403400424,61.01,74733.67,0.0,-0.00121,0.0,0.22854]
[1776403407471,61.02,74733.24,0.0,-0.00122,0.0,0.22878]
[1776403413787,61.02,74732.92,0.0,-0.00122,0.0,0.22862]
[1776403419559,61.02,74731.88,0.0,-0.00122,0.0,0.22893]
[1776403433927,61.03,74731.72,0.0,-0.00122,0.0,0.22928]
[1776403440707,61.04,74731.37,0.0,-0.00122,0.0,0.22947]
[1776403445742,61.04,74733.81,0.0,-0.00122,0.0,0.22909]
[1776403450778,61.04,74739.0,0.0,-0.00121,0.0,0.22818]
[1776403455813,61.05,74739.37,0.0,-0.00121,0.0,0.22825]
[1776403460847,61.05,74745.06,0.0,-0.00121,0.0,0.22723]
[1776403466896,61.06,74752.54,0.0,-0.0012,0.0,0.22598]
[1776403471931,61.06,74759.26,0.0,-0.00119,0.0,0.22447]
[1776403476968,61.07,74762.05,0.0,-0.00119,0.0,0.2241]
[1776403482003,61.07,74755.8,0.0,-0.0012,0.0,0.22548]
[1776403487040,61.08,74756.56,0.0,-0.0012,0.0,0.22549]
[1776403492087,61.08,74757.68,0.0,-0.0012,0.0,0.22542]
[1776403497123,61.08,74758.24,0.0,-0.0012,0.0,0.22547]
[1776403502157,61.09,74744.86,0.0,-0.00121,0.0,0.22821]
[1776403507192,61.09,74743.55,0.0,-0.00121,0.0,0.22859]
[1776403514241,61.1,74745.28,0.0,-0.00121,0.0,0.22842]
[1776403519277,61.1,74745.77,0.0,-0.00121,0.0,0.22845]
[1776403524311,61.1,74746.04,0.0,-0.00121,0.0,0.22851]
[1776403530354,61.11,74742.04,0.0,-0.00122,0.0,0.22943]
[1776403535394,61.11,74734.93,0.0,-0.00123,0.0,0.23056]
[1776403540424,61.11,74730.5,0.0,-0.00123,0.0,0.23154]
[1776403545459,61.12,74724.67,0.0,-0.00124,0.0,0.23279]
[1776403550493,61.12,74712.98,0.0,-0.00125,0.0,0.2352]
[1776403555529,61.12,74715.26,0.0,-0.00125,0.0,0.23479]
[1776403561570,61.12,74720.93,0.0,-0.00125,0.0,0.23372]
[1776403566608,61.12,74723.5,0.0,-0.00124,0.0,0.23327]
[1776403573654,61.13,74722.91,0.0,-0.00124,0.0,0.23348]
[1776403578690,61.13,74723.07,0.0,-0.00124,0.0,0.23351]
[1776403584987,61.13,74724.07,0.0,-0.00124,0.0,0.2334]
[1776403590777,61.13,74720.85,0.0,-0.00125,0.0,0.23411]
[1776403595813,61.13,74714.44,0.0,-0.00125,0.0,0.23507]
[1776403603114,61.14,74714.25,0.0,-0.00125,0.0,0.23519]
[1776403608903,61.14,74720.64,0.0,-0.00125,0.0,0.23395]
[1776403613941,61.14,74720.42,0.0,-0.00125,0.0,0.23407]
[1776403618974,61.14,74709.9,0.0,-0.00126,0.0,0.23624]
[1776403624011,61.14,74707.71,0.0,-0.00126,0.0,0.23672]
[1776403629050,61.14,74706.34,0.0,-0.00127,0.0,0.23704]
[1776403634080,61.15,74708.23,0.0,-0.00126,0.0,0.23671]
[1776403639114,61.15,74706.44,0.0,-0.00127,0.0,0.23711]
[1776403649187,61.15,74705.13,0.0,-0.00127,0.0,0.23746]
[1776403654221,61.15,74705.02,0.0,-0.00127,0.0,0.23713]
[1776403659257,61.15,74708.41,0.0,-0.00126,0.0,0.23649]
[1776403664293,61.15,74707.74,0.0,-0.00126,0.0,0.23667]
[1776403669328,61.15,74707.54,0.0,-0.00126,0.0,0.23677]
[1776403674364,61.16,74709.46,0.0,-0.00126,0.0,0.23644]
[1776403679398,61.16,74708.67,0.0,-0.00126,0.0,0.23666]
[1776403684433,61.16,74711.84,0.0,-0.00126,0.0,0.23609]
[1776403691483,61.16,74711.77,0.0,-0.00126,0.0,0.2362]
[1776403696516,61.16,74712.31,0.0,-0.00126,0.0,0.23617]
[1776403701554,61.17,74713.44,0.0,-0.00126,0.0,0.23602]
[1776403706588,61.17,74713.94,0.0,-0.00126,0.0,0.23599]
[1776403711623,61.17,74714.23,0.0,-0.00126,0.0,0.23563]
[1776403716659,61.17,74706.38,0.0,-0.00127,0.0,0.23729]
[1776403721693,61.18,74700.86,0.0,-0.00127,0.0,0.23847]
[1776403726729,61.18,74696.58,0.0,-0.00128,0.0,0.23938]
[1776403731763,61.18,74696.02,0.0,-0.00128,0.0,0.23952]
[1776403736799,61.18,74694.89,0.0,-0.00128,0.0,0.23978]
[1776403743107,61.18,74693.08,0.0,-0.00128,0.0,0.24017]
[1776403748883,61.18,74694.89,0.0,-0.00128,0.0,0.23982]
[1776403753930,61.18,74695.41,0.0,-0.00128,0.0,0.23973]
[1776403758952,61.18,74683.14,0.0,-0.0013,0.0,0.24228]
[1776403763988,61.18,74683.04,0.0,-0.0013,0.0,0.2423]
[1776403769024,61.18,74677.47,0.0,-0.0013,0.0,0.24345]
[1776403777080,61.18,74675.81,0.0,-0.0013,0.0,0.2434]
[1776403782115,61.18,74681.71,0.0,-0.0013,0.0,0.24217]
[1776403787150,61.18,74683.14,0.0,-0.00129,0.0,0.24188]
[1776403792186,61.18,74684.2,0.0,-0.00129,0.0,0.24166]
[1776403797221,61.18,74684.72,0.0,-0.00129,0.0,0.24155]
[1776403802256,61.18,74686.21,0.0,-0.00129,0.0,0.24124]
[1776403807292,61.18,74690.68,0.0,-0.00129,0.0,0.24032]
[1776403812325,61.18,74686.84,0.0,-0.00129,0.0,0.24111]
[1776403820381,61.18,74686.26,0.0,-0.00129,0.0,0.24123]
[1776403825416,61.18,74685.52,0.0,-0.00129,0.0,0.24139]
[1776403830451,61.18,74684.91,0.0,-0.00129,0.0,0.24151]
[1776403835486,61.18,74677.24,0.0,-0.0013,0.0,0.2427]
[1776403841527,61.18,74671.2,0.0,-0.00131,0.0,0.24396]
[1776403846564,61.18,74665.69,0.0,-0.00131,0.0,0.24511]
[1776403851617,61.18,74664.12,0.0,-0.00132,0.0,0.24544]
[1776403862696,61.18,74661.56,0.0,-0.00132,0.0,0.24598]
[1776403867730,61.18,74661.13,0.0,-0.00132,0.0,0.24607]
[1776403872765,61.18,74674.24,0.0,-0.0013,0.0,0.24333]
[1776403877802,61.18,74676.7,0.0,-0.0013,0.0,0.24282]
[1776403882837,61.18,74677.64,0.0,-0.0013,0.0,0.24262]
[1776403887872,61.18,74679.18,0.0,-0.0013,0.0,0.2423]
[1776403894163,61.18,74678.93,0.0,-0.0013,0.0,0.24196]
[1776403899957,61.18,74679.32,0.0,-0.0013,0.0,0.24188]
[1776403902977,61.18,74653.73,0.0,-0.00133,0.0,0.24722]
[1776403910028,61.18,74652.44,0.0,-0.00133,0.0,0.24749]
[1776403915063,61.18,74655.82,0.0,-0.00132,0.0,0.24678]
[1776403920097,61.18,74654.71,0.0,-0.00133,0.0,0.24702]
[1776403929163,61.18,74654.37,0.0,-0.00133,0.0,0.24709]
[1776403934446,61.18,74666.28,0.0,-0.00131,0.0,0.24459]
[1776403940244,61.18,74667.41,0.0,-0.00131,0.0,0.24435]
[1776403945279,61.18,74665.7,0.0,-0.00131,0.0,0.24471]
[1776403950314,61.18,74670.89,0.0,-0.00131,0.0,0.24362]
[1776403955350,61.18,74673.33,0.0,-0.0013,0.0,0.24272]
[1776403960385,61.18,74660.33,0.0,-0.00132,0.0,0.24543]
[1776403966427,61.18,74657.89,0.0,-0.00132,0.0,0.24594]
[1776403971463,61.18,74657.76,0.0,-0.00132,0.0,0.24597]
[1776403976497,61.18,74655.91,0.0,-0.00132,0.0,0.24636]
[1776403981531,61.18,74654.82,0.0,-0.00132,0.0,0.24659]
[1776403986569,61.18,74654.25,0.0,-0.00132,0.0,0.24671]
[1776403991601,61.18,74655.06,0.0,-0.00132,0.0,0.24654]
[1776403996640,61.18,74660.26,0.0,-0.00132,0.0,0.24545]
[1776404001681,61.18,74672.6,0.0,-0.0013,0.0,0.24287]
[1776404006715,61.18,74671.29,0.0,-0.0013,0.0,0.24314]
[1776404011750,61.18,74670.44,0.0,-0.0013,0.0,0.24292]
[1776404016785,61.18,74671.78,0.0,-0.0013,0.0,0.24264]
[1776404022827,61.18,74663.1,0.0,-0.00131,0.0,0.24445]
[1776404027862,61.18,74665.37,0.0,-0.00131,0.0,0.24398]
[1776404032901,61.18,74664.85,0.0,-0.00131,0.0,0.24408]
[1776404037931,61.18,74667.55,0.0,-0.00131,0.0,0.24352]
[1776404042967,61.18,74670.03,0.0,-0.0013,0.0,0.24301]
[1776404048005,61.18,74677.81,0.0,-0.00129,0.0,0.24139]
[1776404053036,61.18,74680.56,0.0,-0.00129,0.0,0.24083]
[1776404058076,61.18,74682.32,0.0,-0.00129,0.0,0.24046]
[1776404063107,61.18,74684.09,0.0,-0.00129,0.0,0.2401]
[1776404068142,61.18,74685.4,0.0,-0.00128,0.0,0.23983]
[1776404073177,61.18,74696.92,0.0,-0.00127,0.0,0.2371]
[1776404078212,61.18,74698.7,0.0,-0.00127,0.0,0.23678]
[1776404083252,61.18,74699.57,0.0,-0.00126,0.0,0.23664]
[1776404089292,61.18,74700.39,0.0,-0.00126,0.0,0.23652]
[1776404094326,61.19,74700.89,0.0,-0.00126,0.0,0.23646]
[1776404100369,61.19,74701.45,0.0,-0.00126,0.0,0.2364]
[1776404105650,61.19,74699.54,0.0,-0.00127,0.0,0.23684]
[1776404115721,61.19,74701.43,0.0,-0.00126,0.0,0.23653]
[1776404122528,61.19,74701.45,0.0,-0.00126,0.0,0.23658]
[1776404127563,61.19,74709.17,0.0,-0.00126,0.0,0.23506]
[1776404132598,61.2,74711.4,0.0,-0.00125,0.0,0.2343]
[1776404137634,61.2,74708.91,0.0,-0.00125,0.0,0.23487]
[1776404142670,61.2,74706.91,0.0,-0.00126,0.0,0.23533]
[1776404147706,61.2,74706.55,0.0,-0.00126,0.0,0.23546]
[1776404152739,61.2,74709.34,0.0,-0.00126,0.0,0.23496]
[1776404157775,61.2,74705.84,0.0,-0.00126,0.0,0.23572]
[1776404162812,61.21,74698.83,0.0,-0.00127,0.0,0.2372]
[1776404168853,61.21,74693.31,0.0,-0.00128,0.0,0.23836]
[1776404173888,61.21,74694.59,0.0,-0.00127,0.0,0.23812]
[1776404178924,61.21,74700.46,0.0,-0.00127,0.0,0.23695]
[1776404183959,61.21,74702.92,0.0,-0.00126,0.0,0.23649]
[1776404188995,61.21,74704.78,0.0,-0.00126,0.0,0.23616]
[1776404194032,61.21,74704.87,0.0,-0.00126,0.0,0.2358]
[1776404200074,61.21,74704.81,0.0,-0.00126,0.0,0.23587]
[1776404206352,61.21,74706.02,0.0,-0.00126,0.0,0.23568]
[1776404212158,61.22,74706.94,0.0,-0.00126,0.0,0.23555]
[1776404217193,61.22,74710.18,0.0,-0.00126,0.0,0.23494]
[1776404222229,61.22,74699.5,0.0,-0.00127,0.0,0.23715]
[1776404227265,61.22,74696.45,0.0,-0.00127,0.0,0.23778]
[1776404232302,61.22,74694.38,0.0,-0.00127,0.0,0.23821]
[1776404237333,61.22,74697.5,0.0,-0.00127,0.0,0.23757]
[1776404242367,61.22,74697.57,0.0,-0.00127,0.0,0.23756]
[1776404247403,61.22,74708.76,0.0,-0.00126,0.0,0.23531]
[1776404252437,61.22,74708.8,0.0,-0.00126,0.0,0.23495]
[1776404257473,61.22,74707.98,0.0,-0.00126,0.0,0.23515]
[1776404262508,61.22,74701.02,0.0,-0.00127,0.0,0.23659]
[1776404267543,61.22,74704.4,0.0,-0.00126,0.0,0.23592]
[1776404272579,61.22,74710.68,0.0,-0.00125,0.0,0.23469]
[1776404277613,61.23,74709.68,0.0,-0.00126,0.0,0.23493]
[1776404282648,61.23,74710.06,0.0,-0.00126,0.0,0.2349]
[1776404287685,61.23,74707.76,0.0,-0.00126,0.0,0.23541]
[1776404292717,61.23,74711.48,0.0,-0.00125,0.0,0.2347]
[1776404297752,61.23,74709.2,0.0,-0.00126,0.0,0.2352]
[1776404303800,61.23,74714.01,0.0,-0.00125,0.0,0.23431]
[1776404308830,61.23,74711.89,0.0,-0.00125,0.0,0.23479]
[1776404314872,61.24,74712.19,0.0,-0.00125,0.0,0.23441]
[1776404319907,61.24,74709.41,0.0,-0.00126,0.0,0.23503]
[1776404324942,61.24,74705.61,0.0,-0.00126,0.0,0.23585]
[1776404332997,61.24,74704.93,0.0,-0.00126,0.0,0.23606]
[1776404340047,61.24,74704.54,0.0,-0.00126,0.0,0.23621]
[1776404345082,61.25,74709.21,0.0,-0.00126,0.0,0.23532]
[1776404352130,61.25,74710.47,0.0,-0.00126,0.0,0.23515]
[1776404357166,61.25,74706.19,0.0,-0.00126,0.0,0.23606]
[1776404362202,61.25,74705.14,0.0,-0.00126,0.0,0.23633]
[1776404369253,61.25,74705.1,0.0,-0.00126,0.0,0.2364]
[1776404373530,61.25,74674.06,0.0,-0.0013,0.0,0.2424]
[1776404379326,61.25,74671.86,0.0,-0.0013,0.0,0.24286]
[1776404384364,61.25,74671.97,0.0,-0.0013,0.0,0.24283]
[1776404390408,61.25,74670.47,0.0,-0.0013,0.0,0.24315]
[1776404393677,61.25,74653.91,0.0,-0.00133,0.0,0.24661]
[1776404399470,61.25,74653.23,0.0,-0.00133,0.0,0.24675]
[1776404404506,61.25,74654.94,0.0,-0.00132,0.0,0.24639]
[1776404409596,61.25,74643.29,0.0,-0.00134,0.0,0.24885]
[1776404414633,61.25,74630.34,0.0,-0.00136,0.0,0.25162]
[1776404419669,61.25,74628.86,0.0,-0.00136,0.0,0.25193]
[1776404423901,61.25,74650.1,0.0,-0.00133,0.0,0.24741]
[1776404429741,61.25,74653.72,0.0,-0.00133,0.0,0.24665]
[1776404435781,61.25,74660.18,0.0,-0.00132,0.0,0.24489]
[1776404440817,61.25,74668.19,0.0,-0.00131,0.0,0.24322]
[1776404446858,61.25,74668.62,0.0,-0.0013,0.0,0.24313]
[1776404451895,61.25,74672.09,0.0,-0.0013,0.0,0.24241]
[1776404456929,61.25,74671.22,0.0,-0.0013,0.0,0.24259]
[1776404461964,61.25,74668.47,0.0,-0.0013,0.0,0.24316]
[1776404468008,61.25,74675.34,0.0,-0.0013,0.0,0.24174]
[1776404473042,61.25,74678.13,0.0,-0.00129,0.0,0.24116]
[1776404478077,61.25,74681.82,0.0,-0.00129,0.0,0.2404]
[1776404484323,61.25,74680.39,0.0,-0.00129,0.0,0.24069]
[1776404490160,61.25,74678.98,0.0,-0.00129,0.0,0.24099]
[1776404497209,61.25,74678.5,0.0,-0.00129,0.0,0.24069]
[1776404502245,61.25,74677.96,0.0,-0.00129,0.0,0.2408]
[1776404507280,61.25,74673.68,0.0,-0.0013,0.0,0.24168]
[1776404512314,61.25,74675.06,0.0,-0.00129,0.0,0.2414]
[1776404518356,61.25,74676.24,0.0,-0.00129,0.0,0.24115]
[1776404523391,61.25,74676.03,0.0,-0.00129,0.0,0.2412]
[1776404528426,61.25,74675.94,0.0,-0.00129,0.0,0.24122]
[1776404533464,61.25,74680.52,0.0,-0.00129,0.0,0.24027]
[1776404538496,61.25,74678.54,0.0,-0.00129,0.0,0.24068]
[1776404543531,61.25,74677.8,0.0,-0.00129,0.0,0.24083]
[1776404548568,61.25,74678.2,0.0,-0.00129,0.0,0.24075]
[1776404553601,61.25,74675.8,0.0,-0.00129,0.0,0.24085]
[1776404558635,61.25,74676.08,0.0,-0.00129,0.0,0.24079]
[1776404564884,61.25,74675.29,0.0,-0.00129,0.0,0.24096]
[1776404570725,61.25,74671.7,0.0,-0.0013,0.0,0.2417]
[1776404577768,61.25,74666.72,0.0,-0.0013,0.0,0.24273]
[1776404582803,61.25,74665.64,0.0,-0.0013,0.0,0.24295]
[1776404587843,61.25,74667.67,0.0,-0.0013,0.0,0.24253]
[1776404592873,61.25,74671.61,0.0,-0.0013,0.0,0.24172]
[1776404600930,61.25,74668.64,0.0,-0.0013,0.0,0.24233]
[1776404605966,61.25,74669.44,0.0,-0.0013,0.0,0.24216]
[1776404611001,61.25,74674.76,0.0,-0.00129,0.0,0.24067]
[1776404620066,61.25,74676.73,0.0,-0.00129,0.0,0.24026]
[1776404625313,61.25,74672.77,0.0,-0.00129,0.0,0.24108]
[1776404631143,61.25,74668.49,0.0,-0.0013,0.0,0.24196]
[1776404636178,61.25,74667.97,0.0,-0.0013,0.0,0.24207]
[1776404642220,61.25,74661.52,0.0,-0.00131,0.0,0.24341]
[1776404650276,61.25,74659.76,0.0,-0.00131,0.0,0.24378]
[1776404655543,61.25,74655.88,0.0,-0.00131,0.0,0.24459]
[1776404661353,61.25,74655.77,0.0,-0.00131,0.0,0.24461]
[1776404666388,61.25,74655.53,0.0,-0.00131,0.0,0.24466]
[1776404671423,61.25,74654.1,0.0,-0.00131,0.0,0.24456]
[1776404676459,61.25,74638.65,0.0,-0.00133,0.0,0.24781]
[1776404681496,61.25,74639.76,0.0,-0.00133,0.0,0.24757]
[1776404686531,61.25,74643.49,0.0,-0.00133,0.0,0.24679]
[1776404692573,61.25,74646.58,0.0,-0.00132,0.0,0.24613]
[1776404695594,61.25,74664.53,0.0,-0.0013,0.0,0.24238]
[1776404700628,61.25,74669.77,0.0,-0.00129,0.0,0.2413]
[1776404705894,61.25,74652.73,0.0,-0.00132,0.0,0.24484]
[1776404711707,61.25,74653.26,0.0,-0.00132,0.0,0.24473]
[1776404716745,61.25,74664.81,0.0,-0.0013,0.0,0.24233]
[1776404721780,61.25,74665.09,0.0,-0.0013,0.0,0.24227]
[1776404726814,61.25,74664.26,0.0,-0.0013,0.0,0.24244]
[1776404731853,61.25,74664.04,0.0,-0.0013,0.0,0.24209]
[1776404736888,61.25,74663.77,0.0,-0.0013,0.0,0.24214]
[1776404741923,61.25,74664.63,0.0,-0.0013,0.0,0.24197]
[1776404746960,61.25,74665.98,0.0,-0.0013,0.0,0.24169]
[1776404756244,61.25,74672.05,0.0,-0.00129,0.0,0.24043]
[1776404763073,61.25,74673.2,0.0,-0.00129,0.0,0.2402]
[1776404768113,61.25,74673.28,0.0,-0.00129,0.0,0.24018]
[1776404773147,61.25,74673.0,0.0,-0.00129,0.0,0.24024]
[1776404778182,61.25,74674.71,0.0,-0.00129,0.0,0.23989]
[1776404783218,61.25,74674.77,0.0,-0.00129,0.0,0.23987]
[1776404788253,61.25,74672.61,0.0,-0.00129,0.0,0.24032]
[1776404794294,61.25,74672.69,0.0,-0.00129,0.0,0.23991]
[1776404799330,61.25,74669.14,0.0,-0.00129,0.0,0.24064]
[1776404804366,61.25,74666.83,0.0,-0.00129,0.0,0.24111]
[1776404809399,61.25,74658.27,0.0,-0.0013,0.0,0.24289]
[1776404814436,61.25,74658.04,0.0,-0.00131,0.0,0.24293]
[1776404820477,61.25,74658.72,0.0,-0.0013,0.0,0.24279]
[1776404826736,61.25,74657.49,0.0,-0.00131,0.0,0.24305]
[1776404832561,61.25,74660.76,0.0,-0.0013,0.0,0.24237]
[1776404837596,61.25,74662.06,0.0,-0.0013,0.0,0.2421]
[1776404842631,61.25,74663.95,0.0,-0.0013,0.0,0.24171]
[1776404847666,61.25,74663.86,0.0,-0.0013,0.0,0.24173]
[1776404852702,61.25,74667.24,0.0,-0.00129,0.0,0.24064]
[1776404857738,61.25,74674.77,0.0,-0.00128,0.0,0.23912]
[1776404862775,61.26,74680.49,0.0,-0.00128,0.0,0.23798]
[1776404867810,61.26,74681.13,0.0,-0.00128,0.0,0.23788]
[1776404872845,61.26,74684.1,0.0,-0.00127,0.0,0.2373]
[1776404877881,61.26,74691.03,0.0,-0.00126,0.0,0.23593]
[1776404882915,61.26,74696.38,0.0,-0.00126,0.0,0.23489]
[1776404888959,61.26,74700.31,0.0,-0.00125,0.0,0.23415]
[1776404893993,61.26,74706.84,0.0,-0.00125,0.0,0.2329]
[1776404899028,61.27,74710.77,0.0,-0.00124,0.0,0.23219]
[1776404904066,61.27,74704.82,0.0,-0.00125,0.0,0.23347]
[1776404909098,61.27,74705.02,0.0,-0.00125,0.0,0.23349]
[1776404914138,61.27,74704.75,0.0,-0.00125,0.0,0.23323]
[1776404919175,61.27,74703.88,0.0,-0.00125,0.0,0.23347]
[1776404924208,61.28,74703.91,0.0,-0.00125,0.0,0.23353]
[1776404930250,61.28,74702.64,0.0,-0.00125,0.0,0.23387]
[1776404935287,61.28,74702.26,0.0,-0.00125,0.0,0.23401]
[1776404941333,61.28,74703.98,0.0,-0.00125,0.0,0.23374]
[1776404946369,61.28,74704.88,0.0,-0.00125,0.0,0.23363]
[1776404957659,61.29,74705.72,0.0,-0.00125,0.0,0.23361]
[1776404964495,61.29,74705.28,0.0,-0.00125,0.0,0.2338]
[1776404969531,61.29,74704.86,0.0,-0.00125,0.0,0.23396]
[1776404974567,61.3,74704.85,0.0,-0.00125,0.0,0.23364]
[1776404979600,61.3,74706.33,0.0,-0.00125,0.0,0.23342]
[1776404984636,61.3,74706.39,0.0,-0.00125,0.0,0.23348]
[1776404989670,61.3,74706.29,0.0,-0.00125,0.0,0.23357]
[1776404994706,61.3,74704.43,0.0,-0.00125,0.0,0.23402]
[1776404999741,61.31,74701.37,0.0,-0.00126,0.0,0.2347]
[1776405004775,61.31,74690.04,0.0,-0.00127,0.0,0.23704]
[1776405011827,61.31,74686.34,0.0,-0.00128,0.0,0.23784]
[1776405018079,61.31,74686.44,0.0,-0.00128,0.0,0.23784]
[1776405023906,61.31,74686.44,0.0,-0.00128,0.0,0.23787]
[1776405028945,61.31,74688.87,0.0,-0.00127,0.0,0.23739]
[1776405033984,61.31,74696.47,0.0,-0.00126,0.0,0.23548]
[1776405039021,61.31,74697.71,0.0,-0.00126,0.0,0.23527]
[1776405044058,61.31,74699.19,0.0,-0.00126,0.0,0.235]
[1776405051107,61.31,74699.86,0.0,-0.00126,0.0,0.2349]
[1776405056142,61.32,74699.53,0.0,-0.00126,0.0,0.23499]
[1776405061176,61.32,74698.16,0.0,-0.00126,0.0,0.23529]
[1776405066211,61.32,74696.46,0.0,-0.00126,0.0,0.23566]
[1776405071245,61.32,74695.51,0.0,-0.00126,0.0,0.23588]
[1776405078505,61.32,74694.83,0.0,-0.00127,0.0,0.23604]
[1776405084337,61.32,74696.33,0.0,-0.00126,0.0,0.23576]
[1776405089372,61.32,74700.85,0.0,-0.00126,0.0,0.23487]
[1776405094407,61.32,74703.62,0.0,-0.00125,0.0,0.23395]
[1776405099442,61.32,74704.4,0.0,-0.00125,0.0,0.23382]
[1776405104476,61.32,74705.92,0.0,-0.00125,0.0,0.23354]
[1776405109511,61.32,74704.95,0.0,-0.00125,0.0,0.23377]
[1776405116562,61.32,74704.75,0.0,-0.00125,0.0,0.23384]
[1776405122605,61.32,74702.12,0.0,-0.00126,0.0,0.23439]
[1776405128855,61.33,74709.1,0.0,-0.00125,0.0,0.23302]
[1776405134689,61.33,74722.29,0.0,-0.00123,0.0,0.23045]
[1776405139724,61.33,74726.63,0.0,-0.00123,0.0,0.22966]
[1776405144759,61.33,74730.45,0.0,-0.00122,0.0,0.22901]
[1776405149793,61.33,74731.57,0.0,-0.00122,0.0,0.22889]
[1776405154830,61.34,74731.46,0.0,-0.00122,0.0,0.22867]
[1776405159866,61.34,74739.79,0.0,-0.00121,0.0,0.22715]
[1776405164903,61.35,74736.09,0.0,-0.00122,0.0,0.22801]
[1776405169934,61.35,74732.9,0.0,-0.00122,0.0,0.22876]
[1776405174973,61.35,74731.15,0.0,-0.00123,0.0,0.22923]
[1776405181012,61.36,74723.15,0.0,-0.00124,0.0,0.23095]
[1776405186052,61.36,74725.04,0.0,-0.00123,0.0,0.23068]
[1776405193098,61.36,74716.89,0.0,-0.00124,0.0,0.23244]
[1776405198133,61.37,74717.56,0.0,-0.00124,0.0,0.23239]
[1776405203168,61.37,74716.94,0.0,-0.00124,0.0,0.2326]
[1776405208202,61.37,74717.85,0.0,-0.00124,0.0,0.2325]
[1776405213237,61.38,74719.15,0.0,-0.00124,0.0,0.23195]
[1776405218273,61.38,74719.0,0.0,-0.00124,0.0,0.23207]
[1776405224315,61.38,74718.48,0.0,-0.00124,0.0,0.23229]
[1776405229561,61.38,74711.75,0.0,-0.00125,0.0,0.23375]
[1776405235393,61.39,74709.21,0.0,-0.00126,0.0,0.23434]
[1776405240428,61.39,74710.12,0.0,-0.00125,0.0,0.23423]
[1776405245463,61.39,74713.39,0.0,-0.00125,0.0,0.23365]
[1776405250498,61.39,74712.19,0.0,-0.00125,0.0,0.23397]
[1776405256541,61.4,74710.37,0.0,-0.00126,0.0,0.23442]
[1776405264595,61.4,74712.43,0.0,-0.00125,0.0,0.23411]
[1776405269843,61.4,74712.9,0.0,-0.00125,0.0,0.23407]
[1776405275674,61.4,74712.71,0.0,-0.00125,0.0,0.23378]
[1776405285740,61.41,74711.9,0.0,-0.00125,0.0,0.23405]
[1776405290778,61.41,74709.61,0.0,-0.00126,0.0,0.23456]
[1776405295813,61.41,74708.58,0.0,-0.00126,0.0,0.23482]
[1776405300847,61.41,74708.15,0.0,-0.00126,0.0,0.23496]
[1776405305883,61.41,74707.8,0.0,-0.00126,0.0,0.23508]
[1776405310920,61.41,74707.49,0.0,-0.00126,0.0,0.23519]
[1776405315954,61.41,74707.23,0.0,-0.00126,0.0,0.23529]
[1776405320988,61.42,74706.35,0.0,-0.00126,0.0,0.23552]
[1776405326027,61.42,74705.47,0.0,-0.00126,0.0,0.23575]
[1776405331060,61.42,74704.06,0.0,-0.00126,0.0,0.2357]
[1776405336096,61.42,74703.74,0.0,-0.00126,0.0,0.23582]
[1776405347173,61.42,74704.15,0.0,-0.00126,0.0,0.23585]
[1776405356235,61.43,74702.61,0.0,-0.00127,0.0,0.23625]
[1776405363286,61.43,74702.38,0.0,-0.00127,0.0,0.23636]
[1776405368320,61.43,74702.24,0.0,-0.00127,0.0,0.23644]
[1776405373355,61.43,74681.96,0.0,-0.00129,0.0,0.2406]
[1776405378392,61.43,74677.48,0.0,-0.0013,0.0,0.24152]
[1776405384434,61.43,74676.14,0.0,-0.0013,0.0,0.2418]
[1776405389469,61.43,74671.77,0.0,-0.00131,0.0,0.24271]
[1776405394504,61.43,74668.22,0.0,-0.00131,0.0,0.24304]
[1776405399541,61.43,74653.5,0.0,-0.00133,0.0,0.24612]
[1776405404575,61.43,74652.33,0.0,-0.00133,0.0,0.24636]
[1776405409610,61.43,74652.89,0.0,-0.00133,0.0,0.24624]
[1776405414646,61.43,74652.81,0.0,-0.00133,0.0,0.24626]
[1776405419683,61.43,74657.45,0.0,-0.00132,0.0,0.24529]
[1776405424725,61.43,74654.66,0.0,-0.00133,0.0,0.24587]
[1776405429760,61.43,74658.45,0.0,-0.00132,0.0,0.24508]
[1776405434796,61.43,74653.68,0.0,-0.00133,0.0,0.24608]
[1776405439830,61.43,74652.09,0.0,-0.00133,0.0,0.24641]
[1776405444868,61.43,74651.41,0.0,-0.00133,0.0,0.24656]
[1776405449903,61.43,74651.34,0.0,-0.00133,0.0,0.24657]
[1776405454938,61.43,74653.99,0.0,-0.00132,0.0,0.24561]
[1776405459973,61.43,74653.29,0.0,-0.00132,0.0,0.24575]
[1776405470043,61.43,74653.05,0.0,-0.00132,0.0,0.2458]
[1776405475078,61.43,74654.32,0.0,-0.00132,0.0,0.24554]
[1776405480113,61.43,74655.15,0.0,-0.00132,0.0,0.24536]
[1776405485148,61.43,74654.09,0.0,-0.00132,0.0,0.24559]
[1776405491410,61.43,74653.22,0.0,-0.00132,0.0,0.24577]
[1776405497233,61.43,74648.88,0.0,-0.00133,0.0,0.24668]
[1776405502267,61.43,74648.96,0.0,-0.00133,0.0,0.24666]
[1776405507303,61.43,74648.92,0.0,-0.00133,0.0,0.24667]
[1776405517376,61.43,74648.8,0.0,-0.00133,0.0,0.24629]
[1776405522411,61.43,74645.94,0.0,-0.00133,0.0,0.24689]
[1776405527447,61.43,74645.18,0.0,-0.00133,0.0,0.24705]
[1776405532483,61.43,74645.39,0.0,-0.00133,0.0,0.24701]
[1776405539530,61.43,74645.04,0.0,-0.00133,0.0,0.24708]
[1776405544566,61.43,74643.61,0.0,-0.00133,0.0,0.24739]
[1776405549601,61.43,74643.88,0.0,-0.00133,0.0,0.24733]
[1776405559668,61.43,74644.27,0.0,-0.00133,0.0,0.24725]
[1776405565712,61.43,74646.36,0.0,-0.00133,0.0,0.24681]
[1776405571971,61.43,74645.01,0.0,-0.00133,0.0,0.24668]
[1776405578805,61.43,74645.72,0.0,-0.00133,0.0,0.24653]
[1776405583841,61.43,74646.72,0.0,-0.00133,0.0,0.24632]
[1776405588875,61.43,74650.14,0.0,-0.00132,0.0,0.24561]
[1776405593910,61.43,74651.18,0.0,-0.00132,0.0,0.24539]
[1776405598946,61.43,74653.63,0.0,-0.00132,0.0,0.24487]
[1776405603981,61.43,74644.78,0.0,-0.00133,0.0,0.24673]
[1776405609017,61.43,74646.98,0.0,-0.00133,0.0,0.24627]
[1776405614052,61.43,74643.26,0.0,-0.00133,0.0,0.24705]
[1776405619086,61.43,74636.53,0.0,-0.00134,0.0,0.24848]
[1776405624121,61.43,74626.81,0.0,-0.00135,0.0,0.25054]
[1776405630163,61.43,74627.27,0.0,-0.00135,0.0,0.25045]
[1776405635198,61.43,74633.15,0.0,-0.00134,0.0,0.24878]
[1776405640233,61.43,74637.82,0.0,-0.00134,0.0,0.24779]
[1776405645267,61.43,74651.28,0.0,-0.00132,0.0,0.24496]
[1776405648290,61.43,74649.85,0.0,-0.00132,0.0,0.24526]
[1776405650304,61.43,74649.76,0.0,-0.00132,0.0,0.24528]
[1776405655338,61.43,74648.76,0.0,-0.00132,0.0,0.24549]
[1776405660373,61.43,74648.64,0.0,-0.00132,0.0,0.24552]
[1776405666416,61.43,74646.75,0.0,-0.00133,0.0,0.24591]
[1776405671449,61.43,74650.41,0.0,-0.00132,0.0,0.24514]
[1776405676486,61.43,74655.38,0.0,-0.00132,0.0,0.2441]
[1776405676661,61.43,74655.38,0.0,-0.00132,0.0,0.2441]
[1776405677493,61.43,74655.34,0.0,-0.00132,0.0,0.24411]
[1776405682526,61.43,74651.63,0.0,-0.00132,0.0,0.24489]
[1776405684284,61.43,74651.96,0.0,-0.00132,0.0,0.24482]
[1776405684541,61.43,74653.08,0.0,-0.00132,0.0,0.24459]
[1776405689576,61.43,74653.46,0.0,-0.00132,0.0,0.24451]
[1776405695618,61.43,74655.11,0.0,-0.00131,0.0,0.24376]
[1776405700654,61.43,74668.39,0.0,-0.0013,0.0,0.241]
[1776405705688,61.43,74671.0,0.0,-0.00129,0.0,0.24047]
[1776405710724,61.43,74675.54,0.0,-0.00129,0.0,0.23953]
[1776405715758,61.43,74669.79,0.0,-0.0013,0.0,0.24072]
[1776405720793,61.43,74666.09,0.0,-0.0013,0.0,0.24148]
[1776405725828,61.43,74672.7,0.0,-0.00129,0.0,0.24012]
[1776405730864,61.43,74671.92,0.0,-0.00129,0.0,0.2403]
[1776405735899,61.43,74671.76,0.0,-0.00129,0.0,0.24035]
[1776405740933,61.43,74670.13,0.0,-0.0013,0.0,0.2407]
[1776405745971,61.43,74665.08,0.0,-0.0013,0.0,0.24175]
[1776405751006,61.43,74654.94,0.0,-0.00131,0.0,0.24345]
[1776405758056,61.43,74655.19,0.0,-0.00131,0.0,0.2434]
[1776405763321,61.43,74658.39,0.0,-0.00131,0.0,0.24274]
[1776405770140,61.43,74659.29,0.0,-0.00131,0.0,0.24255]
[1776405775174,61.43,74660.07,0.0,-0.00131,0.0,0.24239]
[1776405780209,61.43,74660.47,0.0,-0.00131,0.0,0.2423]
[1776405785245,61.43,74660.59,0.0,-0.00131,0.0,0.24228]
[1776405790279,61.43,74666.21,0.0,-0.0013,0.0,0.24113]
[1776405796321,61.43,74666.72,0.0,-0.0013,0.0,0.24104]
[1776405801361,61.43,74661.33,0.0,-0.0013,0.0,0.24216]
[1776405807399,61.43,74650.36,0.0,-0.00132,0.0,0.24444]
[1776405812434,61.43,74650.04,0.0,-0.00132,0.0,0.24411]
[1776405817468,61.43,74647.64,0.0,-0.00132,0.0,0.24461]
[1776405822503,61.43,74647.49,0.0,-0.00132,0.0,0.24464]
[1776405827538,61.43,74656.36,0.0,-0.00131,0.0,0.24279]
[1776405832574,61.43,74656.81,0.0,-0.00131,0.0,0.2427]
[1776405837608,61.43,74655.31,0.0,-0.00131,0.0,0.24301]
[1776405842643,61.43,74655.2,0.0,-0.00131,0.0,0.24303]
[1776405847679,61.43,74653.75,0.0,-0.00131,0.0,0.24333]
[1776405852713,61.43,74655.98,0.0,-0.00131,0.0,0.24287]
[1776405857471,61.43,74655.67,0.0,-0.00131,0.0,0.24294]
[1776405857751,61.43,74654.82,0.0,-0.00131,0.0,0.24311]
[1776405858681,61.43,74654.82,0.0,-0.00131,0.0,0.24311]
[1776405858694,61.43,74655.8,0.0,-0.00131,0.0,0.24291]
[1776405863792,61.43,74654.84,0.0,-0.00131,0.0,0.24311]
[1776405868827,61.43,74653.74,0.0,-0.00131,0.0,0.24334]
[1776405874103,61.43,74668.57,0.0,-0.00129,0.0,0.2399]
[1776405879902,61.44,74681.88,0.0,-0.00128,0.0,0.23722]
[1776405884938,61.44,74684.95,0.0,-0.00127,0.0,0.23665]
[1776405889973,61.44,74698.69,0.0,-0.00126,0.0,0.23393]
[1776405895011,61.44,74697.17,0.0,-0.00126,0.0,0.23431]
[1776405901093,61.44,74697.95,0.0,-0.00126,0.0,0.23425]
[1776405906128,61.45,74699.09,0.0,-0.00126,0.0,0.23409]
[1776405911163,61.45,74700.2,0.0,-0.00126,0.0,0.23394]
[1776405916197,61.45,74700.69,0.0,-0.00126,0.0,0.23392]
[1776405922240,61.45,74700.36,0.0,-0.00126,0.0,0.23407]
[1776405927275,61.45,74712.79,0.0,-0.00124,0.0,0.23167]
[1776405932310,61.46,74721.84,0.0,-0.00123,0.0,0.22959]
[1776405937345,61.46,74726.16,0.0,-0.00123,0.0,0.22885]
[1776405942383,61.47,74730.55,0.0,-0.00122,0.0,0.22812]
[1776405947415,61.47,74729.88,0.0,-0.00122,0.0,0.22839]
[1776405952449,61.47,74728.56,0.0,-0.00123,0.0,0.22879]
[1776405957485,61.48,74729.8,0.0,-0.00122,0.0,0.22869]
[1776405962521,61.48,74730.7,0.0,-0.00122,0.0,0.22865]
[1776405967560,61.49,74741.09,0.0,-0.00121,0.0,0.22675]
[1776405972591,61.49,74749.88,0.0,-0.0012,0.0,0.2252]
[1776405977627,61.5,74748.85,0.0,-0.00121,0.0,0.22556]
[1776405982662,61.5,74757.28,0.0,-0.0012,0.0,0.2241]
[1776405987696,61.51,74756.94,0.0,-0.0012,0.0,0.22435]
[1776405992732,61.51,74755.27,0.0,-0.0012,0.0,0.22447]
[1776405997767,61.52,74756.63,0.0,-0.0012,0.0,0.22438]
[1776406002805,61.52,74759.76,0.0,-0.0012,0.0,0.22395]
[1776406008843,61.53,74759.78,0.0,-0.0012,0.0,0.22415]
[1776406013879,61.53,74762.12,0.0,-0.0012,0.0,0.22387]
[1776406018913,61.54,74761.92,0.0,-0.0012,0.0,0.22408]
[1776406023949,61.54,74762.69,0.0,-0.0012,0.0,0.22411]
[1776406028988,61.55,74763.37,0.0,-0.0012,0.0,0.22415]
[1776406034018,61.55,74763.59,0.0,-0.0012,0.0,0.22427]
[1776406039054,61.56,74775.29,0.0,-0.00119,0.0,0.22219]
[1776406040067,61.56,74791.44,0.0,-0.00117,0.0,0.21916]
[1776406045310,61.57,74795.17,0.0,-0.00117,0.0,0.21872]
[1776406051142,61.58,74793.27,0.0,-0.00117,0.0,0.21893]
[1776406056177,61.58,74792.63,0.0,-0.00117,0.0,0.21927]
[1776406062220,61.59,74790.67,0.0,-0.00117,0.0,0.2199]
[1776406067255,61.6,74783.3,0.0,-0.00118,0.0,0.22154]
[1776406072290,61.6,74780.03,0.0,-0.00119,0.0,0.22235]
[1776406078333,61.61,74774.66,0.0,-0.00119,0.0,0.2236]
[1776406083370,61.61,74774.23,0.0,-0.0012,0.0,0.22385]
[1776406088409,61.62,74769.95,0.0,-0.0012,0.0,0.22484]
[1776406093450,61.62,74768.85,0.0,-0.0012,0.0,0.22522]
[1776406098484,61.63,74768.89,0.0,-0.00121,0.0,0.22537]
[1776406104526,61.64,74768.5,0.0,-0.00121,0.0,0.22564]
[1776406109562,61.64,74772.81,0.0,-0.0012,0.0,0.22497]
[1776406114598,61.65,74773.77,0.0,-0.0012,0.0,0.22458]
[1776406119632,61.65,74776.32,0.0,-0.0012,0.0,0.22425]
[1776406124667,61.66,74778.83,0.0,-0.0012,0.0,0.22394]
[1776406129702,61.66,74779.25,0.0,-0.0012,0.0,0.22402]
[1776406134737,61.67,74770.8,0.0,-0.00121,0.0,0.22581]
[1776406139772,61.67,74763.5,0.0,-0.00122,0.0,0.22736]
[1776406144807,61.67,74758.16,0.0,-0.00122,0.0,0.22854]
[1776406149841,61.68,74755.77,0.0,-0.00123,0.0,0.22913]
[1776406156086,61.68,74736.9,0.0,-0.00125,0.0,0.23303]
[1776406161930,61.68,74733.41,0.0,-0.00126,0.0,0.23381]
[1776406166960,61.69,74732.33,0.0,-0.00126,0.0,0.2341]
[1776406173006,61.69,74732.23,0.0,-0.00126,0.0,0.23382]
[1776406179048,61.69,74729.3,0.0,-0.00126,0.0,0.2345]
[1776406185089,61.69,74729.57,0.0,-0.00126,0.0,0.23453]
[1776406190125,61.7,74732.77,0.0,-0.00126,0.0,0.23397]
[1776406196168,61.7,74732.38,0.0,-0.00126,0.0,0.23415]
[1776406198184,61.7,74688.17,0.0,-0.00131,0.0,0.24319]
[1776406203220,61.7,74683.46,0.0,-0.00132,0.0,0.24417]
[1776406208256,61.7,74694.48,0.0,-0.0013,0.0,0.24189]
[1776406214315,61.7,74696.59,0.0,-0.0013,0.0,0.24145]
[1776406215302,61.7,74721.98,0.0,-0.00127,0.0,0.23628]
[1776406221346,61.7,74731.27,0.0,-0.00126,0.0,0.23448]
[1776406226581,61.7,74744.05,0.0,-0.00124,0.0,0.23199]
[1776406232423,61.71,74752.02,0.0,-0.00123,0.0,0.23013]
[1776406237457,61.71,74756.7,0.0,-0.00123,0.0,0.22932]
[1776406242494,61.71,74769.09,0.0,-0.00122,0.0,0.22702]
[1776406248534,61.72,74779.01,0.0,-0.00121,0.0,0.22528]
[1776406253569,61.72,74775.68,0.0,-0.00121,0.0,0.22607]
[1776406259614,61.73,74775.44,0.0,-0.00121,0.0,0.2263]
[1776406265657,61.74,74771.68,0.0,-0.00122,0.0,0.22721]
[1776406271700,61.74,74775.8,0.0,-0.00121,0.0,0.22658]
[1776406276952,61.75,74775.3,0.0,-0.00121,0.0,0.22685]
[1776406282782,61.75,74775.31,0.0,-0.00122,0.0,0.227]
[1776406287817,61.75,74774.76,0.0,-0.00122,0.0,0.22725]
[1776406292852,61.76,74774.13,0.0,-0.00122,0.0,0.22713]
[1776406297886,61.76,74774.53,0.0,-0.00122,0.0,0.22719]
[1776406302921,61.77,74774.97,0.0,-0.00122,0.0,0.22724]
[1776406307957,61.77,74776.29,0.0,-0.00122,0.0,0.22712]
[1776406315010,61.78,74775.68,0.0,-0.00122,0.0,0.22744]
[1776406320050,61.78,74766.57,0.0,-0.00123,0.0,0.22937]
[1776406327302,61.79,74762.4,0.0,-0.00124,0.0,0.23035]
[1776406333143,61.79,74769.12,0.0,-0.00123,0.0,0.22917]
[1776406339185,61.8,74772.12,0.0,-0.00123,0.0,0.22873]
[1776406344220,61.8,74774.82,0.0,-0.00122,0.0,0.22833]
[1776406349256,61.8,74773.78,0.0,-0.00123,0.0,0.22866]
[1776406354290,61.81,74777.57,0.0,-0.00122,0.0,0.22767]
[1776406359326,61.81,74778.19,0.0,-0.00122,0.0,0.22769]
[1776406364360,61.82,74777.3,0.0,-0.00122,0.0,0.228]
[1776406369396,61.82,74777.02,0.0,-0.00122,0.0,0.22819]
[1776406374431,61.82,74776.45,0.0,-0.00122,0.0,0.22844]
[1776406379466,61.83,74775.4,0.0,-0.00123,0.0,0.22878]
[1776406386515,61.83,74775.6,0.0,-0.00123,0.0,0.22893]
[1776406391550,61.84,74773.5,0.0,-0.00123,0.0,0.22948]
[1776406396585,61.84,74774.27,0.0,-0.00123,0.0,0.22946]
[1776406401621,61.85,74777.92,0.0,-0.00123,0.0,0.22888]
[1776406406655,61.85,74778.3,0.0,-0.00123,0.0,0.22894]
[1776406411690,61.85,74783.5,0.0,-0.00122,0.0,0.22769]
[1776406416728,61.86,74784.68,0.0,-0.00122,0.0,0.22761]
[1776406421762,61.86,74781.58,0.0,-0.00122,0.0,0.22837]
[1776406428013,61.87,74781.44,0.0,-0.00122,0.0,0.22858]
[1776406434854,61.87,74781.61,0.0,-0.00123,0.0,0.22874]
[1776406439888,61.88,74782.65,0.0,-0.00123,0.0,0.22868]
[1776406444924,61.88,74783.12,0.0,-0.00123,0.0,0.22873]
[1776406449959,61.89,74782.18,0.0,-0.00123,0.0,0.22905]
[1776406454994,61.89,74779.81,0.0,-0.00123,0.0,0.22965]
[1776406460030,61.89,74779.28,0.0,-0.00123,0.0,0.22989]
[1776406465067,61.9,74777.88,0.0,-0.00124,0.0,0.2303]
[1776406470100,61.9,74776.47,0.0,-0.00124,0.0,0.2307]
[1776406475135,61.91,74769.46,0.0,-0.00124,0.0,0.23181]
[1776406480174,61.91,74770.44,0.0,-0.00124,0.0,0.23175]
[1776406485207,61.91,74770.11,0.0,-0.00124,0.0,0.23192]
[1776406492255,61.92,74770.77,0.0,-0.00124,0.0,0.23191]
[1776406497290,61.92,74773.75,0.0,-0.00124,0.0,0.23145]
[1776406502326,61.92,74774.36,0.0,-0.00124,0.0,0.23144]
[1776406507361,61.93,74776.03,0.0,-0.00124,0.0,0.23121]
[1776406514410,61.93,74775.79,0.0,-0.00124,0.0,0.23141]
[1776406519445,61.93,74777.98,0.0,-0.00124,0.0,0.23108]
[1776406524480,61.94,74784.83,0.0,-0.00123,0.0,0.22985]
[1776406529517,61.94,74797.13,0.0,-0.00122,0.0,0.22759]
[1776406534551,61.95,74799.25,0.0,-0.00122,0.0,0.22695]
[1776406540592,61.95,74801.42,0.0,-0.00121,0.0,0.22672]
[1776406545628,61.96,74816.77,0.0,-0.0012,0.0,0.22394]
[1776406550663,61.96,74818.6,0.0,-0.0012,0.0,0.22378]
[1776406557711,61.97,74818.21,0.0,-0.0012,0.0,0.22411]
[1776406562747,61.98,74816.6,0.0,-0.0012,0.0,0.2246]
[1776406569798,61.98,74816.83,0.0,-0.0012,0.0,0.2248]
[1776406575041,61.99,74815.48,0.0,-0.00121,0.0,0.22524]
[1776406580076,61.99,74816.05,0.0,-0.00121,0.0,0.22529]
[1776406586919,62.0,74816.05,0.0,-0.00121,0.0,0.22553]
[1776406591953,62.01,74816.11,0.0,-0.00121,0.0,0.2253]
[1776406596988,62.01,74815.24,0.0,-0.00121,0.0,0.22562]
[1776406602028,62.02,74814.22,0.0,-0.00121,0.0,0.22598]
[1776406608070,62.02,74813.32,0.0,-0.00121,0.0,0.22634]
[1776406613307,62.03,74814.82,0.0,-0.00121,0.0,0.22623]
[1776406619150,62.03,74822.37,0.0,-0.0012,0.0,0.22492]
[1776406624186,62.04,74820.62,0.0,-0.00121,0.0,0.22543]
[1776406629220,62.04,74818.49,0.0,-0.00121,0.0,0.22601]
[1776406634257,62.05,74818.3,0.0,-0.00121,0.0,0.22621]
[1776406639291,62.05,74818.03,0.0,-0.00121,0.0,0.22643]
[1776406644328,62.06,74819.63,0.0,-0.00121,0.0,0.22627]
[1776406649362,62.06,74819.61,0.0,-0.00121,0.0,0.22644]
[1776406654396,62.07,74817.76,0.0,-0.00121,0.0,0.22658]
[1776406660441,62.07,74816.89,0.0,-0.00122,0.0,0.22697]
[1776406665473,62.08,74815.82,0.0,-0.00122,0.0,0.22733]
[1776406670508,62.08,74816.27,0.0,-0.00122,0.0,0.22739]
[1776406675543,62.09,74816.0,0.0,-0.00122,0.0,0.22759]
[1776406680584,62.09,74816.74,0.0,-0.00122,0.0,0.2276]
[1776406685614,62.1,74802.93,0.0,-0.00124,0.0,0.23042]
[1776406690649,62.1,74800.63,0.0,-0.00124,0.0,0.23099]
[1776406695684,62.1,74801.08,0.0,-0.00124,0.0,0.23101]
[1776406700718,62.11,74804.33,0.0,-0.00124,0.0,0.23048]
[1776406705754,62.11,74810.41,0.0,-0.00123,0.0,0.22942]
[1776406710789,62.11,74804.17,0.0,-0.00124,0.0,0.23076]
[1776406715823,62.12,74802.32,0.0,-0.00124,0.0,0.23086]
[1776406723083,62.12,74803.17,0.0,-0.00124,0.0,0.23086]
[1776406728914,62.13,74801.7,0.0,-0.00124,0.0,0.2313]
[1776406733949,62.13,74800.98,0.0,-0.00124,0.0,0.23156]
[1776406738984,62.13,74807.44,0.0,-0.00124,0.0,0.23043]
[1776406744023,62.14,74814.85,0.0,-0.00123,0.0,0.22911]
[1776406749057,62.14,74822.19,0.0,-0.00122,0.0,0.22783]
[1776406754092,62.15,74823.93,0.0,-0.00122,0.0,0.22764]
[1776406760135,62.15,74823.56,0.0,-0.00122,0.0,0.22788]
[1776406765170,62.16,74813.5,0.0,-0.00123,0.0,0.22997]
[1776406770204,62.16,74809.58,0.0,-0.00124,0.0,0.23084]
[1776406775240,62.16,74806.83,0.0,-0.00124,0.0,0.2311]
[1776406780275,62.16,74805.12,0.0,-0.00124,0.0,0.23154]
[1776406786320,62.17,74805.01,0.0,-0.00124,0.0,0.23168]
[1776406789339,62.17,74805.37,0.0,-0.00124,0.0,0.23167]
[1776406791354,62.17,74808.54,0.0,-0.00124,0.0,0.23109]
[1776406796390,62.17,74814.58,0.0,-0.00123,0.0,0.23002]
[1776406798429,62.18,74771.42,0.0,-0.00129,0.0,0.23866]
[1776406803649,62.18,74773.79,0.0,-0.00128,0.0,0.23821]
[1776406809486,62.18,74772.15,0.0,-0.00129,0.0,0.23858]
[1776406811512,62.18,74794.65,0.0,-0.00126,0.0,0.23407]
[1776406816533,62.18,74805.38,0.0,-0.00125,0.0,0.23203]
[1776406821568,62.18,74809.17,0.0,-0.00124,0.0,0.23138]
[1776406826602,62.19,74810.3,0.0,-0.00124,0.0,0.23127]
[1776406831641,62.19,74812.44,0.0,-0.00124,0.0,0.23057]
[1776406836675,62.19,74813.18,0.0,-0.00124,0.0,0.23054]
[1776406844733,62.2,74813.4,0.0,-0.00124,0.0,0.23068]
[1776406850781,62.2,74813.15,0.0,-0.00124,0.0,0.23086]
[1776406855812,62.21,74823.3,0.0,-0.00123,0.0,0.22899]
[1776406860856,62.21,74826.46,0.0,-0.00123,0.0,0.22851]
[1776406865882,62.21,74818.67,0.0,-0.00124,0.0,0.23015]
[1776406870916,62.22,74816.54,0.0,-0.00124,0.0,0.23068]
[1776406877966,62.22,74816.23,0.0,-0.00124,0.0,0.2309]
[1776406884217,62.23,74814.71,0.0,-0.00124,0.0,0.23132]
[1776406891056,62.23,74817.97,0.0,-0.00124,0.0,0.23043]
[1776406896090,62.23,74818.08,0.0,-0.00124,0.0,0.23051]
[1776406901126,62.24,74819.0,0.0,-0.00124,0.0,0.23044]
[1776406907168,62.24,74818.94,0.0,-0.00124,0.0,0.23057]
[1776406912202,62.24,74820.88,0.0,-0.00124,0.0,0.23029]
[1776406917238,62.25,74825.38,0.0,-0.00123,0.0,0.22951]
[1776406922272,62.25,74827.18,0.0,-0.00123,0.0,0.22927]
[1776406927309,62.25,74827.33,0.0,-0.00123,0.0,0.22935]
[1776406933349,62.26,74826.81,0.0,-0.00123,0.0,0.22958]
[1776406938384,62.26,74826.53,0.0,-0.00123,0.0,0.22974]
[1776406943421,62.26,74827.03,0.0,-0.00123,0.0,0.22975]
[1776406949462,62.27,74825.4,0.0,-0.00124,0.0,0.23019]
[1776406954708,62.27,74825.29,0.0,-0.00123,0.0,0.22992]
[1776406961547,62.27,74824.95,0.0,-0.00124,0.0,0.23012]
[1776406966583,62.28,74823.89,0.0,-0.00124,0.0,0.23042]
[1776406971616,62.28,74815.53,0.0,-0.00125,0.0,0.23216]
[1776406976651,62.28,74811.28,0.0,-0.00125,0.0,0.23307]
[1776406981688,62.28,74801.72,0.0,-0.00126,0.0,0.23504]
[1776406986727,62.28,74802.59,0.0,-0.00126,0.0,0.23492]
[1776406991758,62.29,74801.89,0.0,-0.00127,0.0,0.23512]
[1776406996793,62.29,74803.54,0.0,-0.00126,0.0,0.23485]
[1776407002835,62.29,74803.93,0.0,-0.00126,0.0,0.23486]
[1776407007870,62.29,74803.35,0.0,-0.00126,0.0,0.23505]
[1776407013911,62.3,74796.24,0.0,-0.00127,0.0,0.23615]
[1776407018947,62.3,74796.1,0.0,-0.00127,0.0,0.23624]
[1776407025997,62.3,74796.46,0.0,-0.00127,0.0,0.23625]
[1776407031032,62.3,74801.13,0.0,-0.00127,0.0,0.23539]
[1776407036067,62.3,74805.81,0.0,-0.00126,0.0,0.23453]
[1776407041102,62.31,74808.36,0.0,-0.00126,0.0,0.23412]
[1776407047144,62.31,74809.94,0.0,-0.00126,0.0,0.23391]
[1776407052397,62.31,74812.95,0.0,-0.00125,0.0,0.2334]
[1776407058220,62.32,74818.16,0.0,-0.00125,0.0,0.23247]
[1776407063257,62.32,74819.94,0.0,-0.00125,0.0,0.23221]
[1776407068293,62.32,74819.41,0.0,-0.00125,0.0,0.23241]
[1776407080371,62.33,74819.51,0.0,-0.00125,0.0,0.23222]
[1776407086420,62.33,74818.91,0.0,-0.00125,0.0,0.23245]
[1776407091456,62.33,74822.32,0.0,-0.00125,0.0,0.23186]
[1776407096491,62.34,74821.69,0.0,-0.00125,0.0,0.23208]
[1776407101527,62.34,74820.33,0.0,-0.00125,0.0,0.23245]
[1776407106560,62.34,74820.02,0.0,-0.00125,0.0,0.2326]
[1776407111595,62.34,74818.3,0.0,-0.00125,0.0,0.23303]
[1776407116651,62.35,74817.16,0.0,-0.00125,0.0,0.23334]
[1776407121689,62.35,74816.65,0.0,-0.00126,0.0,0.23353]
[1776407128733,62.35,74815.36,0.0,-0.00126,0.0,0.23391]
[1776407133771,62.36,74814.95,0.0,-0.00126,0.0,0.23368]
[1776407138807,62.36,74813.15,0.0,-0.00126,0.0,0.23412]
[1776407144851,62.36,74813.87,0.0,-0.00126,0.0,0.23408]
[1776407150893,62.36,74813.07,0.0,-0.00126,0.0,0.23433]
[1776407155927,62.37,74815.63,0.0,-0.00126,0.0,0.2339]
[1776407160965,62.37,74815.49,0.0,-0.00126,0.0,0.23401]
[1776407165998,62.37,74807.0,0.0,-0.00127,0.0,0.23577]
[1776407172040,62.37,74807.51,0.0,-0.00127,0.0,0.23574]
[1776407177076,62.38,74809.18,0.0,-0.00127,0.0,0.23547]
[1776407182110,62.38,74809.01,0.0,-0.00127,0.0,0.23557]
[1776407187146,62.38,74809.89,0.0,-0.00127,0.0,0.23546]
[1776407192181,62.38,74810.38,0.0,-0.00127,0.0,0.23504]
[1776407197216,62.38,74802.0,0.0,-0.00128,0.0,0.23677]
[1776407202254,62.38,74797.07,0.0,-0.00128,0.0,0.23781]
[1776407207287,62.39,74797.43,0.0,-0.00128,0.0,0.23778]
[1776407218565,62.39,74798.44,0.0,-0.00128,0.0,0.23767]
[1776407224406,62.39,74801.36,0.0,-0.00128,0.0,0.23713]
[1776407229440,62.39,74807.05,0.0,-0.00127,0.0,0.23603]
[1776407236490,62.39,74808.28,0.0,-0.00127,0.0,0.23586]
[1776407241525,62.39,74819.98,0.0,-0.00126,0.0,0.23359]
[1776407246560,62.4,74820.5,0.0,-0.00126,0.0,0.23356]
[1776407251600,62.4,74809.19,0.0,-0.00127,0.0,0.23548]
[1776407256630,62.4,74806.3,0.0,-0.00127,0.0,0.2361]
[1776407261664,62.4,74807.43,0.0,-0.00127,0.0,0.23593]
[1776407266701,62.4,74808.9,0.0,-0.00127,0.0,0.23569]
[1776407271734,62.4,74810.8,0.0,-0.00127,0.0,0.23536]
[1776407276770,62.41,74815.08,0.0,-0.00126,0.0,0.23457]
[1776407281806,62.41,74819.82,0.0,-0.00126,0.0,0.2337]
[1776407287848,62.41,74819.22,0.0,-0.00126,0.0,0.23391]
[1776407292883,62.41,74818.28,0.0,-0.00126,0.0,0.23416]
[1776407299135,62.42,74818.01,0.0,-0.00126,0.0,0.2343]
[1776407304967,62.42,74818.14,0.0,-0.00126,0.0,0.23435]
[1776407311009,62.42,74819.44,0.0,-0.00126,0.0,0.23378]
[1776407316043,62.42,74818.29,0.0,-0.00126,0.0,0.23407]
[1776407323092,62.42,74819.7,0.0,-0.00126,0.0,0.23387]
[1776407328127,62.43,74820.81,0.0,-0.00126,0.0,0.23371]
[1776407334169,62.43,74820.87,0.0,-0.00126,0.0,0.23377]
[1776407339415,62.43,74820.08,0.0,-0.00126,0.0,0.234]
[1776407349485,62.43,74819.09,0.0,-0.00126,0.0,0.23432]
[1776407355317,62.44,74828.54,0.0,-0.00125,0.0,0.2325]
[1776407360352,62.44,74829.91,0.0,-0.00125,0.0,0.23232]
[1776407365386,62.44,74826.11,0.0,-0.00125,0.0,0.23315]
[1776407370426,62.44,74823.4,0.0,-0.00126,0.0,0.23377]
[1776407375461,62.45,74823.32,0.0,-0.00126,0.0,0.23345]
[1776407380492,62.45,74825.08,0.0,-0.00126,0.0,0.23321]
[1776407385527,62.45,74821.99,0.0,-0.00126,0.0,0.2339]
[1776407390569,62.45,74822.46,0.0,-0.00126,0.0,0.23387]
[1776407395598,62.46,74821.46,0.0,-0.00126,0.0,0.23417]
[1776407400637,62.46,74820.69,0.0,-0.00126,0.0,0.23439]
[1776407405670,62.46,74811.13,0.0,-0.00127,0.0,0.23637]
[1776407410706,62.46,74812.13,0.0,-0.00127,0.0,0.23622]
[1776407415740,62.46,74808.28,0.0,-0.00128,0.0,0.23705]
[1776407420782,62.46,74804.7,0.0,-0.00128,0.0,0.23781]
[1776407425816,62.47,74798.63,0.0,-0.00129,0.0,0.23907]
[1776407431860,62.47,74793.6,0.0,-0.00129,0.0,0.23971]
[1776407436893,62.47,74794.44,0.0,-0.00129,0.0,0.23955]
[1776407441929,62.47,74801.63,0.0,-0.00128,0.0,0.23811]
[1776407446963,62.47,74802.31,0.0,-0.00128,0.0,0.238]
[1776407452003,62.47,74805.09,0.0,-0.00128,0.0,0.23747]
[1776407457035,62.47,74809.94,0.0,-0.00128,0.0,0.23654]
[1776407462073,62.47,74810.47,0.0,-0.00127,0.0,0.23649]
[1776407469126,62.47,74809.5,0.0,-0.00128,0.0,0.23676]
[1776407474161,62.47,74814.7,0.0,-0.00127,0.0,0.23578]
[1776407479195,62.48,74813.8,0.0,-0.00127,0.0,0.23602]
[1776407484231,62.48,74809.09,0.0,-0.00128,0.0,0.23701]
[1776407489266,62.48,74807.68,0.0,-0.00128,0.0,0.23734]
[1776407494301,62.48,74807.75,0.0,-0.00128,0.0,0.23698]
[1776407499336,62.48,74804.67,0.0,-0.00128,0.0,0.23764]
[1776407508400,62.48,74807.72,0.0,-0.00128,0.0,0.2371]
[1776407513435,62.49,74809.77,0.0,-0.00128,0.0,0.23673]
[1776407519476,62.49,74807.41,0.0,-0.00128,0.0,0.23725]
[1776407524513,62.49,74810.73,0.0,-0.00128,0.0,0.23663]
[1776407529549,62.49,74810.74,0.0,-0.00128,0.0,0.23667]
[1776407534582,62.49,74815.88,0.0,-0.00127,0.0,0.23571]
[1776407539617,62.49,74816.65,0.0,-0.00127,0.0,0.2356]
[1776407547674,62.5,74816.97,0.0,-0.00127,0.0,0.23563]
[1776407552908,62.5,74816.93,0.0,-0.00127,0.0,0.23529]
[1776407558750,62.5,74817.06,0.0,-0.00127,0.0,0.23533]
[1776407563786,62.5,74823.42,0.0,-0.00126,0.0,0.23412]
[1776407568821,62.5,74822.34,0.0,-0.00126,0.0,0.23441]
[1776407573856,62.5,74821.07,0.0,-0.00126,0.0,0.23473]
[1776407578891,62.51,74821.84,0.0,-0.00126,0.0,0.23465]
[1776407583926,62.51,74828.92,0.0,-0.00126,0.0,0.23333]
[1776407588963,62.51,74828.94,0.0,-0.00126,0.0,0.23342]
[1776407595011,62.52,74835.96,0.0,-0.00125,0.0,0.23215]
[1776407600043,62.52,74833.41,0.0,-0.00125,0.0,0.23275]
[1776407605079,62.52,74831.38,0.0,-0.00126,0.0,0.23325]
[1776407610114,62.52,74828.42,0.0,-0.00126,0.0,0.23394]
[1776407615148,62.53,74827.09,0.0,-0.00126,0.0,0.2339]
[1776407620183,62.53,74826.2,0.0,-0.00126,0.0,0.23417]
[1776407625220,62.53,74825.39,0.0,-0.00126,0.0,0.23443]
[1776407630257,62.54,74823.83,0.0,-0.00127,0.0,0.23483]
[1776407635292,62.54,74822.94,0.0,-0.00127,0.0,0.2351]
[1776407640327,62.54,74828.12,0.0,-0.00126,0.0,0.23416]
[1776407645364,62.54,74829.89,0.0,-0.00126,0.0,0.23391]
[1776407650396,62.55,74832.59,0.0,-0.00126,0.0,0.23348]
[1776407655431,62.55,74834.18,0.0,-0.00126,0.0,0.23328]
[1776407660467,62.55,74834.9,0.0,-0.00126,0.0,0.23325]
[1776407666508,62.56,74835.16,0.0,-0.00126,0.0,0.23333]
[1776407671544,62.56,74835.67,0.0,-0.00125,0.0,0.23295]
[1776407677587,62.57,74837.98,0.0,-0.00125,0.0,0.23264]
[1776407682621,62.57,74831.44,0.0,-0.00126,0.0,0.23404]
[1776407688663,62.57,74829.28,0.0,-0.00126,0.0,0.23459]
[1776407693698,62.58,74829.78,0.0,-0.00126,0.0,0.23459]
[1776407698733,62.58,74828.8,0.0,-0.00127,0.0,0.23488]
[1776407703772,62.58,74826.7,0.0,-0.00127,0.0,0.23542]
[1776407708803,62.58,74819.54,0.0,-0.00128,0.0,0.23694]
[1776407714033,62.59,74819.89,0.0,-0.00128,0.0,0.23695]
[1776407721894,62.59,74820.2,0.0,-0.00128,0.0,0.23701]
[1776407726931,62.59,74820.48,0.0,-0.00128,0.0,0.23702]
[1776407731963,62.59,74831.66,0.0,-0.00126,0.0,0.23448]
[1776407736999,62.6,74825.43,0.0,-0.00127,0.0,0.23581]
[1776407742034,62.6,74820.83,0.0,-0.00128,0.0,0.2368]
[1776407747070,62.6,74815.92,0.0,-0.00128,0.0,0.23785]
[1776407753113,62.6,74815.75,0.0,-0.00128,0.0,0.23795]
[1776407758149,62.61,74814.07,0.0,-0.00129,0.0,0.23834]
[1776407763210,62.61,74811.96,0.0,-0.00129,0.0,0.23882]
[1776407768225,62.61,74814.12,0.0,-0.00129,0.0,0.23843]
[1776407773260,62.61,74802.22,0.0,-0.0013,0.0,0.24087]
[1776407778295,62.61,74800.7,0.0,-0.0013,0.0,0.24119]
[1776407783329,62.61,74802.9,0.0,-0.0013,0.0,0.24076]
[1776407789372,62.61,74803.67,0.0,-0.0013,0.0,0.24062]
[1776407794601,62.61,74807.34,0.0,-0.00129,0.0,0.23949]
[1776407800455,62.61,74808.39,0.0,-0.00129,0.0,0.23931]
[1776407805488,62.61,74809.64,0.0,-0.00129,0.0,0.23908]
[1776407810524,62.61,74808.83,0.0,-0.00129,0.0,0.23927]
[1776407815560,62.61,74808.92,0.0,-0.00129,0.0,0.23928]
[1776407820593,62.61,74797.52,0.0,-0.00131,0.0,0.2416]
[1776407826640,62.61,74797.03,0.0,-0.00131,0.0,0.2417]
[1776407831673,62.61,74802.86,0.0,-0.0013,0.0,0.24051]
[1776407836706,62.61,74805.85,0.0,-0.0013,0.0,0.23992]
[1776407841741,62.62,74802.57,0.0,-0.0013,0.0,0.2406]
[1776407846777,62.62,74802.14,0.0,-0.0013,0.0,0.2407]
[1776407851812,62.62,74792.57,0.0,-0.00131,0.0,0.24225]
[1776407856848,62.62,74790.78,0.0,-0.00131,0.0,0.24261]
[1776407861883,62.62,74790.95,0.0,-0.00131,0.0,0.24258]
[1776407866918,62.62,74791.3,0.0,-0.00131,0.0,0.24251]
[1776407871953,62.62,74792.36,0.0,-0.00131,0.0,0.24229]
[1776407876993,62.62,74792.11,0.0,-0.00131,0.0,0.24234]
[1776407884044,62.62,74793.04,0.0,-0.00131,0.0,0.24215]
[1776407889080,62.62,74797.55,0.0,-0.0013,0.0,0.24123]
[1776407894114,62.62,74797.48,0.0,-0.0013,0.0,0.24125]
[1776407899150,62.62,74797.89,0.0,-0.0013,0.0,0.24117]
[1776407904185,62.62,74797.45,0.0,-0.0013,0.0,0.24125]
[1776407917278,62.62,74796.76,0.0,-0.0013,0.0,0.24099]
[1776407922312,62.62,74799.3,0.0,-0.0013,0.0,0.24048]
[1776407927348,62.62,74800.25,0.0,-0.0013,0.0,0.2403]
[1776407933390,62.62,74800.26,0.0,-0.0013,0.0,0.24031]
[1776407938610,62.62,74798.01,0.0,-0.0013,0.0,0.24078]
[1776407944466,62.62,74797.34,0.0,-0.0013,0.0,0.24093]
[1776407949509,62.62,74798.31,0.0,-0.0013,0.0,0.24074]
[1776407955544,62.62,74798.9,0.0,-0.0013,0.0,0.24063]
[1776407961588,62.62,74799.13,0.0,-0.0013,0.0,0.24061]
[1776407966622,62.62,74799.49,0.0,-0.0013,0.0,0.24056]
[1776407972665,62.62,74799.14,0.0,-0.0013,0.0,0.24025]
[1776407977702,62.62,74798.73,0.0,-0.0013,0.0,0.24036]
[1776407982735,62.62,74811.82,0.0,-0.00128,0.0,0.23777]
[1776407987769,62.62,74811.32,0.0,-0.00129,0.0,0.23792]
[1776407993812,62.63,74810.95,0.0,-0.00129,0.0,0.23805]
[1776407996834,62.63,74858.99,0.0,-0.00123,0.0,0.2286]
[1776408001870,62.63,74846.56,0.0,-0.00124,0.0,0.23116]
[1776408006906,62.63,74844.58,0.0,-0.00125,0.0,0.23167]
[1776408009105,62.64,74828.0,0.0,-0.00127,0.0,0.23498]
[1776408012946,62.64,74811.19,0.0,-0.00129,0.0,0.23841]
[1776408018991,62.64,74809.28,0.0,-0.00129,0.0,0.23885]
[1776408024023,62.64,74807.65,0.0,-0.00129,0.0,0.23921]
[1776408030068,62.64,74808.57,0.0,-0.00129,0.0,0.23907]
[1776408035105,62.64,74809.16,0.0,-0.00129,0.0,0.23859]
[1776408040139,62.64,74810.21,0.0,-0.00129,0.0,0.23841]
[1776408045180,62.65,74820.74,0.0,-0.00128,0.0,0.23636]
[1776408050210,62.65,74818.41,0.0,-0.00128,0.0,0.23688]
[1776408055246,62.65,74824.39,0.0,-0.00127,0.0,0.23575]
[1776408061286,62.65,74823.25,0.0,-0.00127,0.0,0.23605]
[1776408066322,62.65,74820.77,0.0,-0.00128,0.0,0.23661]
[1776408071359,62.65,74825.85,0.0,-0.00127,0.0,0.23565]
[1776408076396,62.66,74827.36,0.0,-0.00127,0.0,0.23542]
[1776408081430,62.66,74827.03,0.0,-0.00127,0.0,0.23556]
[1776408086467,62.66,74825.35,0.0,-0.00127,0.0,0.23596]
[1776408091502,62.66,74824.39,0.0,-0.00127,0.0,0.23583]
[1776408096536,62.66,74823.78,0.0,-0.00127,0.0,0.23602]
[1776408101571,62.67,74825.13,0.0,-0.00127,0.0,0.23582]
[1776408106608,62.67,74828.04,0.0,-0.00127,0.0,0.23533]
[1776408112648,62.67,74827.66,0.0,-0.00127,0.0,0.2355]
[1776408117866,62.67,74828.54,0.0,-0.00127,0.0,0.2354]
[1776408123725,62.68,74828.44,0.0,-0.00127,0.0,0.23553]
[1776408128948,62.68,74828.64,0.0,-0.00127,0.0,0.23557]
[1776408134810,62.68,74833.99,0.0,-0.00127,0.0,0.23461]
[1776408139844,62.69,74835.16,0.0,-0.00127,0.0,0.23446]
[1776408144880,62.69,74835.4,0.0,-0.00127,0.0,0.2345]
[1776408150921,62.69,74834.48,0.0,-0.00127,0.0,0.23478]
[1776408156964,62.69,74836.4,0.0,-0.00126,0.0,0.23411]
[1776408161999,62.7,74839.09,0.0,-0.00126,0.0,0.23368]
[1776408167035,62.7,74845.25,0.0,-0.00125,0.0,0.23257]
[1776408172069,62.7,74847.1,0.0,-0.00125,0.0,0.23231]
[1776408179297,62.71,74849.0,0.0,-0.00125,0.0,0.23208]
[1776408185160,62.71,74849.48,0.0,-0.00125,0.0,0.23211]
[1776408190195,62.71,74850.12,0.0,-0.00125,0.0,0.23209]
[1776408196236,62.72,74851.25,0.0,-0.00125,0.0,0.23199]
[1776408201272,62.72,74851.85,0.0,-0.00125,0.0,0.23197]
[1776408206307,62.72,74853.23,0.0,-0.00125,0.0,0.2318]
[1776408211341,62.73,74856.72,0.0,-0.00124,0.0,0.23084]
[1776408216377,62.73,74858.78,0.0,-0.00124,0.0,0.23053]
[1776408221411,62.73,74877.17,0.0,-0.00122,0.0,0.22708]
[1776408226446,62.74,74880.5,0.0,-0.00122,0.0,0.22658]
[1776408231483,62.74,74879.81,0.0,-0.00122,0.0,0.22685]
[1776408236517,62.75,74881.34,0.0,-0.00122,0.0,0.22668]
[1776408241556,62.75,74886.89,0.0,-0.00121,0.0,0.22576]
[1776408246591,62.75,74887.63,0.0,-0.00121,0.0,0.22575]
[1776408251626,62.76,74888.18,0.0,-0.00121,0.0,0.22578]
[1776408256661,62.76,74887.74,0.0,-0.00121,0.0,0.226]
[1776408261695,62.77,74887.91,0.0,-0.00122,0.0,0.22609]
[1776408268745,62.77,74888.26,0.0,-0.00122,0.0,0.2262]
[1776408273780,62.78,74887.89,0.0,-0.00121,0.0,0.22601]
[1776408280010,62.78,74894.5,0.0,-0.00121,0.0,0.22489]
[1776408286871,62.79,74893.92,0.0,-0.00121,0.0,0.22519]
[1776408291906,62.79,74892.1,0.0,-0.00121,0.0,0.22568]
[1776408296942,62.79,74892.26,0.0,-0.00121,0.0,0.22579]
[1776408301977,62.8,74885.16,0.0,-0.00122,0.0,0.22729]
[1776408307012,62.8,74873.42,0.0,-0.00124,0.0,0.22969]
[1776408313056,62.81,74873.22,0.0,-0.00124,0.0,0.22986]
[1776408318090,62.81,74878.43,0.0,-0.00123,0.0,0.22895]
[1776408323135,62.81,74879.72,0.0,-0.00123,0.0,0.2288]
[1776408328161,62.82,74875.85,0.0,-0.00124,0.0,0.22966]
[1776408333201,62.82,74873.35,0.0,-0.00124,0.0,0.22985]
[1776408338235,62.82,74873.99,0.0,-0.00124,0.0,0.22982]
[1776408344280,62.83,74870.5,0.0,-0.00124,0.0,0.23063]
[1776408349314,62.83,74861.45,0.0,-0.00125,0.0,0.2325]
[1776408354349,62.83,74852.85,0.0,-0.00126,0.0,0.23429]
[1776408360391,62.84,74854.89,0.0,-0.00126,0.0,0.23399]
[1776408367442,62.84,74855.9,0.0,-0.00126,0.0,0.23392]
[1776408373482,62.84,74854.72,0.0,-0.00126,0.0,0.23425]
[1776408379524,62.84,74848.04,0.0,-0.00127,0.0,0.23565]
[1776408384559,62.85,74853.45,0.0,-0.00127,0.0,0.23465]
[1776408389594,62.85,74858.28,0.0,-0.00126,0.0,0.23379]
[1776408395637,62.85,74865.78,0.0,-0.00125,0.0,0.23204]
[1776408400672,62.86,74866.93,0.0,-0.00125,0.0,0.23192]
[1776408405707,62.86,74867.54,0.0,-0.00125,0.0,0.2319]
[1776408410741,62.86,74868.48,0.0,-0.00125,0.0,0.23181]
[1776408415960,62.86,74870.54,0.0,-0.00125,0.0,0.23151]
[1776408421821,62.87,74873.44,0.0,-0.00125,0.0,0.23106]
[1776408426856,62.87,74873.49,0.0,-0.00125,0.0,0.23116]
[1776408431892,62.87,74865.87,0.0,-0.00126,0.0,0.23275]
[1776408436926,62.88,74865.14,0.0,-0.00126,0.0,0.23298]
[1776408441961,62.88,74863.51,0.0,-0.00126,0.0,0.23339]
[1776408449011,62.88,74862.54,0.0,-0.00126,0.0,0.2337]
[1776408454044,62.89,74864.06,0.0,-0.00126,0.0,0.2331]
[1776408466310,62.89,74867.68,0.0,-0.00125,0.0,0.23261]
[1776408473177,62.9,74868.53,0.0,-0.00125,0.0,0.23257]
[1776408482240,62.9,74869.62,0.0,-0.00125,0.0,0.23253]
[1776408487275,62.9,74875.43,0.0,-0.00125,0.0,0.2315]
[1776408493318,62.91,74875.77,0.0,-0.00125,0.0,0.23155]
[1776408498353,62.91,74890.99,0.0,-0.00123,0.0,0.22871]
[1776408503388,62.92,74890.16,0.0,-0.00123,0.0,0.229]
[1776408508423,62.92,74890.02,0.0,-0.00123,0.0,0.22916]
[1776408513465,62.92,74889.4,0.0,-0.00123,0.0,0.22901]
[1776408518504,62.93,74888.72,0.0,-0.00124,0.0,0.22927]
[1776408523542,62.93,74888.8,0.0,-0.00124,0.0,0.22939]
[1776408528574,62.94,74889.7,0.0,-0.00124,0.0,0.22934]
[1776408534616,62.94,74888.61,0.0,-0.00124,0.0,0.22971]
[1776408539651,62.94,74889.31,0.0,-0.00124,0.0,0.2297]
[1776408544686,62.95,74890.05,0.0,-0.00124,0.0,0.22972]
[1776408549721,62.95,74888.82,0.0,-0.00124,0.0,0.23009]
[1776408554755,62.96,74889.46,0.0,-0.00124,0.0,0.2301]
[1776408559791,62.96,74887.68,0.0,-0.00124,0.0,0.23058]
[1776408564827,62.97,74889.83,0.0,-0.00124,0.0,0.23029]
[1776408569860,62.97,74888.69,0.0,-0.00124,0.0,0.23065]
[1776408574897,62.97,74887.08,0.0,-0.00124,0.0,0.23071]
[1776408579932,62.98,74886.21,0.0,-0.00125,0.0,0.23102]
[1776408585973,62.98,74885.54,0.0,-0.00125,0.0,0.2313]
[1776408591007,62.99,74888.22,0.0,-0.00124,0.0,0.23092]
[1776408596044,62.99,74887.12,0.0,-0.00125,0.0,0.23127]
[1776408601081,62.99,74885.62,0.0,-0.00125,0.0,0.2317]
[1776408606133,63.0,74901.92,0.0,-0.00123,0.0,0.22864]
[1776408611159,63.0,74904.18,0.0,-0.00123,0.0,0.2284]
[1776408616196,63.01,74906.26,0.0,-0.00123,0.0,0.22817]
[1776408622236,63.02,74908.57,0.0,-0.00123,0.0,0.22792]
[1776408627447,63.02,74914.03,0.0,-0.00122,0.0,0.22703]
[1776408633313,63.03,74915.95,0.0,-0.00122,0.0,0.22647]
[1776408638350,63.03,74918.87,0.0,-0.00122,0.0,0.22607]
[1776408643384,63.04,74920.4,0.0,-0.00122,0.0,0.22594]
[1776408648419,63.04,74921.81,0.0,-0.00121,0.0,0.22584]
[1776408653454,63.05,74933.38,0.0,-0.0012,0.0,0.22381]
[1776408658488,63.05,74944.63,0.0,-0.00119,0.0,0.2219]
[1776408663524,63.06,74941.64,0.0,-0.0012,0.0,0.22269]
[1776408668559,63.07,74936.9,0.0,-0.0012,0.0,0.22379]
[1776408673594,63.07,74939.22,0.0,-0.0012,0.0,0.22356]
[1776408678629,63.08,74942.37,0.0,-0.0012,0.0,0.22318]
[1776408683664,63.09,74942.28,0.0,-0.0012,0.0,0.22342]
[1776408688700,63.09,74943.47,0.0,-0.0012,0.0,0.22341]
[1776408694747,63.1,74943.33,0.0,-0.0012,0.0,0.22331]
[1776408699784,63.11,74944.21,0.0,-0.0012,0.0,0.22335]
[1776408704819,63.11,74947.2,0.0,-0.0012,0.0,0.22301]
[1776408709853,63.12,74949.03,0.0,-0.0012,0.0,0.22288]
[1776408715897,63.13,74948.12,0.0,-0.0012,0.0,0.22332]
[1776408720931,63.14,74953.35,0.0,-0.0012,0.0,0.22256]
[1776408725968,63.14,74964.83,0.0,-0.00118,0.0,0.22067]
[1776408731001,63.15,74956.69,0.0,-0.00119,0.0,0.22243]
[1776408736039,63.16,74952.8,0.0,-0.0012,0.0,0.22339]
[1776408741075,63.17,74953.47,0.0,-0.0012,0.0,0.22348]
[1776408746111,63.17,74954.58,0.0,-0.0012,0.0,0.22348]
[1776408751145,63.18,74953.5,0.0,-0.0012,0.0,0.22351]
[1776408757188,63.19,74954.75,0.0,-0.0012,0.0,0.22352]
[1776408762221,63.19,74953.96,0.0,-0.0012,0.0,0.22387]
[1776408767257,63.2,74954.23,0.0,-0.0012,0.0,0.22406]
[1776408772293,63.21,74955.15,0.0,-0.0012,0.0,0.22408]
[1776408777328,63.21,74955.81,0.0,-0.0012,0.0,0.22415]
[1776408782364,63.22,74956.21,0.0,-0.00121,0.0,0.22427]
[1776408787398,63.22,74956.16,0.0,-0.00121,0.0,0.22447]
[1776408793440,63.23,74951.01,0.0,-0.00121,0.0,0.22567]
[1776408798654,63.24,74949.9,0.0,-0.00122,0.0,0.22605]
[1776408804518,63.24,74951.19,0.0,-0.00122,0.0,0.226]
[1776408810561,63.25,74949.18,0.0,-0.00122,0.0,0.22658]
[1776408815596,63.25,74948.37,0.0,-0.00122,0.0,0.22651]
[1776408820632,63.26,74948.52,0.0,-0.00122,0.0,0.22665]
[1776408825667,63.26,74949.89,0.0,-0.00122,0.0,0.22655]
[1776408830703,63.27,74959.77,0.0,-0.00121,0.0,0.22484]
[1776408835736,63.27,74966.58,0.0,-0.0012,0.0,0.22373]
[1776408840770,63.28,74969.25,0.0,-0.0012,0.0,0.22342]
[1776408845807,63.29,74977.63,0.0,-0.00119,0.0,0.22206]
[1776408850841,63.29,74975.48,0.0,-0.0012,0.0,0.22267]
[1776408855875,63.3,74972.11,0.0,-0.0012,0.0,0.22351]
[1776408860911,63.31,74969.31,0.0,-0.00121,0.0,0.22424]
[1776408865946,63.31,74963.6,0.0,-0.00121,0.0,0.22551]
[1776408870981,63.32,74963.86,0.0,-0.00121,0.0,0.22565]
[1776408877022,63.32,74963.53,0.0,-0.00121,0.0,0.22555]
[1776408882058,63.33,74964.27,0.0,-0.00121,0.0,0.2256]
[1776408887093,63.34,74966.52,0.0,-0.00121,0.0,0.22537]
[1776408892128,63.34,74967.06,0.0,-0.00121,0.0,0.22546]
[1776408897162,63.35,74962.14,0.0,-0.00122,0.0,0.22658]
[1776408902200,63.35,74961.49,0.0,-0.00122,0.0,0.22689]
[1776408907236,63.36,74951.94,0.0,-0.00123,0.0,0.22889]
[1776408912271,63.36,74952.98,0.0,-0.00123,0.0,0.22885]
[1776408918313,63.37,74954.29,0.0,-0.00123,0.0,0.22878]
[1776408923348,63.37,74954.42,0.0,-0.00123,0.0,0.22891]
[1776408928382,63.38,74953.67,0.0,-0.00123,0.0,0.22921]
[1776408934609,63.39,74955.14,0.0,-0.00123,0.0,0.22874]
[1776408942484,63.39,74955.52,0.0,-0.00123,0.0,0.2289]
[1776408947516,63.4,74956.45,0.0,-0.00123,0.0,0.22887]
[1776408952551,63.4,74954.84,0.0,-0.00124,0.0,0.22931]
[1776408957587,63.41,74957.09,0.0,-0.00123,0.0,0.22902]
[1776408962621,63.41,74957.54,0.0,-0.00123,0.0,0.22906]
[1776408967656,63.41,74955.99,0.0,-0.00124,0.0,0.22949]
[1776408972691,63.42,74952.13,0.0,-0.00124,0.0,0.23036]
[1776408977725,63.42,74949.65,0.0,-0.00125,0.0,0.23096]
[1776408984959,63.43,74943.4,0.0,-0.00125,0.0,0.23232]
[1776408990817,63.43,74939.97,0.0,-0.00126,0.0,0.23312]
[1776408995852,63.43,74937.95,0.0,-0.00126,0.0,0.23322]
[1776409000887,63.44,74937.93,0.0,-0.00126,0.0,0.23333]
[1776409005923,63.44,74942.34,0.0,-0.00126,0.0,0.23258]
[1776409010958,63.44,74944.7,0.0,-0.00125,0.0,0.23225]
[1776409015992,63.45,74944.1,0.0,-0.00125,0.0,0.23248]
[1776409021029,63.45,74942.48,0.0,-0.00126,0.0,0.23291]
[1776409026065,63.45,74941.15,0.0,-0.00126,0.0,0.23328]
[1776409033113,63.46,74941.41,0.0,-0.00126,0.0,0.23338]
[1776409038148,63.46,74942.37,0.0,-0.00126,0.0,0.23329]
[1776409043185,63.46,74940.6,0.0,-0.00126,0.0,0.23373]
[1776409049226,63.47,74938.92,0.0,-0.00126,0.0,0.23418]
[1776409054262,63.47,74938.23,0.0,-0.00126,0.0,0.23401]
[1776409060303,63.47,74937.97,0.0,-0.00127,0.0,0.23418]
[1776409065339,63.48,74937.48,0.0,-0.00127,0.0,0.23437]
[1776409070373,63.48,74934.56,0.0,-0.00127,0.0,0.23503]
[1776409076416,63.48,74934.38,0.0,-0.00127,0.0,0.23516]
[1776409082458,63.49,74934.51,0.0,-0.00127,0.0,0.23524]
[1776409088508,63.49,74934.71,0.0,-0.00127,0.0,0.2353]
[1776409093721,63.49,74934.63,0.0,-0.00127,0.0,0.23543]
[1776409103793,63.5,74934.81,0.0,-0.00127,0.0,0.23557]
[1776409112667,63.5,74935.92,0.0,-0.00127,0.0,0.23512]
[1776409117703,63.51,74937.37,0.0,-0.00127,0.0,0.23493]
[1776409123932,63.51,74937.1,0.0,-0.00127,0.0,0.23509]
[1776409129789,63.51,74936.76,0.0,-0.00127,0.0,0.23527]
[1776409136837,63.52,74936.4,0.0,-0.00127,0.0,0.23546]
[1776409141872,63.52,74938.35,0.0,-0.00127,0.0,0.23516]
[1776409147914,63.52,74937.87,0.0,-0.00127,0.0,0.23536]
[1776409154142,63.52,74937.02,0.0,-0.00127,0.0,0.23563]
[1776409160001,63.53,74937.31,0.0,-0.00127,0.0,0.23567]
[1776409165036,63.53,74937.42,0.0,-0.00127,0.0,0.23572]
[1776409171075,63.53,74937.19,0.0,-0.00127,0.0,0.23546]
[1776409178125,63.54,74937.0,0.0,-0.00127,0.0,0.2356]
[1776409183160,63.54,74935.53,0.0,-0.00128,0.0,0.23596]
[1776409191217,63.54,74933.43,0.0,-0.00128,0.0,0.23649]
[1776409196263,63.54,74959.83,0.0,-0.00125,0.0,0.23141]
[1776409201291,63.55,74963.16,0.0,-0.00125,0.0,0.2309]
[1776409206327,63.55,74959.63,0.0,-0.00125,0.0,0.23172]
[1776409212367,63.56,74958.79,0.0,-0.00125,0.0,0.23205]
[1776409217402,63.56,74960.75,0.0,-0.00125,0.0,0.23181]
[1776409220901,63.56,74960.52,0.0,-0.00125,0.0,0.23191]
[1776409220971,63.56,74961.85,0.0,-0.00125,0.0,0.23171]
[1776409225985,63.57,74963.27,0.0,-0.00125,0.0,0.23152]
[1776409226052,63.57,74963.27,0.0,-0.00125,0.0,0.23158]
[1776409231056,63.57,74963.27,0.0,-0.00125,0.0,0.23167]
[1776409231123,63.57,74961.13,0.0,-0.00125,0.0,0.23175]
[1776409236542,63.58,74961.58,0.0,-0.00125,0.0,0.23181]
[1776409239171,63.58,74962.02,0.0,-0.00125,0.0,0.23175]
[1776409239210,63.58,74969.53,0.0,-0.00124,0.0,0.23036]
[1776409244786,63.59,74961.67,0.0,-0.00125,0.0,0.23206]
[1776409250642,63.59,74959.47,0.0,-0.00126,0.0,0.23263]
[1776409257695,63.6,74958.74,0.0,-0.00126,0.0,0.23296]
[1776409262928,63.6,74958.37,0.0,-0.00126,0.0,0.23315]
[1776409263000,63.6,74964.89,0.0,-0.00125,0.0,0.23194]
[1776409264942,63.6,74987.31,0.0,-0.00123,0.0,0.22771]
[1776409267185,63.6,74987.31,0.0,-0.00123,0.0,0.22771]
[1776409267219,63.61,74983.7,0.0,-0.00123,0.0,0.22847]
[1776409272809,63.61,74983.86,0.0,-0.00123,0.0,0.22862]
[1776409277839,63.62,74983.58,0.0,-0.00123,0.0,0.22885]
[1776409285082,63.62,74985.56,0.0,-0.00123,0.0,0.22874]
[1776409290929,63.63,74985.75,0.0,-0.00123,0.0,0.2289]
[1776409295965,63.64,74987.37,0.0,-0.00123,0.0,0.22837]
[1776409301000,63.64,74986.81,0.0,-0.00123,0.0,0.22864]
[1776409306035,63.65,74986.92,0.0,-0.00123,0.0,0.22878]
[1776409311070,63.65,74996.37,0.0,-0.00122,0.0,0.22715]
[1776409314091,63.65,75011.88,0.0,-0.00121,0.0,0.22433]
[1776409315050,63.65,75011.88,0.0,-0.00121,0.0,0.22433]
[1776409315151,63.66,75019.49,0.0,-0.0012,0.0,0.22295]
[1776409317226,63.66,75019.49,0.0,-0.0012,0.0,0.22299]
[1776409317298,63.66,75020.98,0.0,-0.0012,0.0,0.22276]
[1776409323154,63.67,75020.5,0.0,-0.0012,0.0,0.22312]
[1776409325937,63.67,75026.73,0.0,-0.00119,0.0,0.22204]
[1776409326176,63.67,75026.73,0.0,-0.00119,0.0,0.22209]
[1776409326689,63.67,75026.73,0.0,-0.00119,0.0,0.22209]
[1776409327184,63.67,75027.21,0.0,-0.00119,0.0,0.22205]
[1776409328115,63.67,75027.21,0.0,-0.00119,0.0,0.22205]
[1776409328205,63.67,75040.67,0.0,-0.00118,0.0,0.2196]
[1776409332197,63.68,75039.23,0.0,-0.00118,0.0,0.22002]
[1776409332253,63.68,75039.79,0.0,-0.00118,0.0,0.21996]
[1776409332975,63.68,75039.79,0.0,-0.00118,0.0,0.21996]
[1776409333046,63.68,75039.79,0.0,-0.00118,0.0,0.22001]
[1776409335150,63.68,75039.79,0.0,-0.00118,0.0,0.22006]
[1776409335251,63.69,75039.8,0.0,-0.00118,0.0,0.22011]
[1776409336451,63.69,75039.8,0.0,-0.00118,0.0,0.22011]
[1776409336455,63.69,75039.64,0.0,-0.00118,0.0,0.22019]
[1776409342293,63.7,75036.88,0.0,-0.00119,0.0,0.221]
[1776409347325,63.7,75036.57,0.0,-0.00119,0.0,0.22129]
[1776409352363,63.71,75034.33,0.0,-0.00119,0.0,0.22157]
[1776409357397,63.72,75033.26,0.0,-0.00119,0.0,0.222]
[1776409362028,63.72,75030.08,0.0,-0.0012,0.0,0.22277]
[1776409362432,63.73,75028.66,0.0,-0.0012,0.0,0.22308]
[1776409362845,63.73,75028.66,0.0,-0.0012,0.0,0.22308]
[1776409363443,63.73,75027.88,0.0,-0.0012,0.0,0.22327]
[1776409369484,63.74,75028.04,0.0,-0.0012,0.0,0.22349]
[1776409371711,63.74,75025.47,0.0,-0.00121,0.0,0.22406]
[1776409372505,63.74,75021.97,0.0,-0.00121,0.0,0.22475]
[1776409374164,63.74,75020.8,0.0,-0.00121,0.0,0.22501]
[1776409374519,63.74,75019.9,0.0,-0.00121,0.0,0.22522]
[1776409379557,63.75,75022.99,0.0,-0.00121,0.0,0.22483]
[1776409383968,63.75,75029.94,0.0,-0.0012,0.0,0.22364]
[1776409384055,63.75,75029.9,0.0,-0.0012,0.0,0.22373]
[1776409391644,63.76,75030.09,0.0,-0.0012,0.0,0.22398]
[1776409396678,63.77,75032.17,0.0,-0.0012,0.0,0.22379]
[1776409403388,63.77,75031.36,0.0,-0.00121,0.0,0.2241]
[1776409403448,63.78,75031.7,0.0,-0.00121,0.0,0.22416]
[1776409405122,63.78,75031.7,0.0,-0.00121,0.0,0.22416]
[1776409405178,63.78,75027.54,0.0,-0.00121,0.0,0.22502]
[1776409410776,63.79,75024.24,0.0,-0.00122,0.0,0.22583]
[1776409416005,63.79,75024.95,0.0,-0.00121,0.0,0.22552]
[1776409424879,63.8,75025.49,0.0,-0.00122,0.0,0.2257]
[1776409429911,63.81,75021.47,0.0,-0.00122,0.0,0.22663]
[1776409434947,63.81,75019.41,0.0,-0.00122,0.0,0.22722]
[1776409440994,63.82,75019.99,0.0,-0.00122,0.0,0.22726]
[1776409446214,63.82,75011.2,0.0,-0.00124,0.0,0.22911]
[1776409452067,63.83,75010.61,0.0,-0.00124,0.0,0.22939]
[1776409457100,63.83,75012.89,0.0,-0.00124,0.0,0.22909]
[1776409462134,63.84,75021.04,0.0,-0.00123,0.0,0.22768]
[1776409467170,63.84,75019.93,0.0,-0.00123,0.0,0.22804]
[1776409474221,63.85,75019.15,0.0,-0.00123,0.0,0.228]
[1776409479255,63.85,75017.99,0.0,-0.00123,0.0,0.22837]
[1776409485299,63.86,75017.17,0.0,-0.00123,0.0,0.22869]
[1776409490273,63.86,75025.39,0.0,-0.00122,0.0,0.22724]
[1776409490334,63.86,75026.39,0.0,-0.00122,0.0,0.22708]
[1776409493075,63.86,75026.52,0.0,-0.00122,0.0,0.22712]
[1776409493353,63.87,75026.14,0.0,-0.00122,0.0,0.22723]
[1776409498389,63.87,75025.4,0.0,-0.00123,0.0,0.22752]
[1776409502047,63.87,75025.07,0.0,-0.00123,0.0,0.22765]
[1776409502097,63.87,75024.86,0.0,-0.00123,0.0,0.22775]
[1776409507453,63.88,75023.77,0.0,-0.00123,0.0,0.22812]
[1776409512500,63.88,75017.26,0.0,-0.00124,0.0,0.22951]
[1776409517524,63.89,75021.64,0.0,-0.00123,0.0,0.22884]
[1776409522559,63.89,75019.68,0.0,-0.00124,0.0,0.22937]
[1776409527594,63.9,75015.2,0.0,-0.00124,0.0,0.23038]
[1776409532628,63.9,75008.45,0.0,-0.00125,0.0,0.23142]
[1776409537664,63.91,75009.03,0.0,-0.00125,0.0,0.23144]
[1776409541692,63.91,75025.7,0.0,-0.00123,0.0,0.22835]
[1776409546726,63.92,75031.02,0.0,-0.00123,0.0,0.22752]
[1776409551765,63.92,75044.68,0.0,-0.00121,0.0,0.22512]
[1776409557003,63.93,75041.74,0.0,-0.00122,0.0,0.22588]
[1776409564855,63.94,75041.85,0.0,-0.00122,0.0,0.22617]
[1776409569890,63.94,75041.84,0.0,-0.00122,0.0,0.22637]
[1776409574926,63.95,75043.91,0.0,-0.00122,0.0,0.22618]
[1776409579960,63.96,75042.05,0.0,-0.00122,0.0,0.22673]
[1776409584997,63.96,75041.25,0.0,-0.00122,0.0,0.22708]
[1776409590036,63.97,75040.99,0.0,-0.00122,0.0,0.22732]
[1776409595086,63.97,75049.68,0.0,-0.00121,0.0,0.2255]
[1776409600120,63.98,75058.66,0.0,-0.00121,0.0,0.22405]
[1776409605154,63.99,75054.47,0.0,-0.00121,0.0,0.22505]
[1776409612204,64.0,75055.06,0.0,-0.00121,0.0,0.22529]
[1776409617442,64.01,75055.26,0.0,-0.00121,0.0,0.22547]
[1776409623280,64.01,75054.08,0.0,-0.00122,0.0,0.22594]
[1776409626319,64.02,75081.97,0.0,-0.00119,0.0,0.2208]
[1776409631353,64.03,75074.54,0.0,-0.0012,0.0,0.2225]
[1776409636390,64.03,75059.66,0.0,-0.00121,0.0,0.22545]
[1776409641425,64.04,75063.27,0.0,-0.00121,0.0,0.22498]
[1776409646464,64.04,75070.54,0.0,-0.0012,0.0,0.22384]
[1776409651499,64.05,75076.21,0.0,-0.0012,0.0,0.22263]
[1776409656533,64.06,75071.75,0.0,-0.0012,0.0,0.22367]
[1776409661568,64.07,75073.56,0.0,-0.0012,0.0,0.22355]
[1776409666604,64.07,75077.65,0.0,-0.0012,0.0,0.223]
[1776409670634,64.08,75097.04,0.0,-0.00118,0.0,0.21965]
[1776409674659,64.08,75116.12,0.0,-0.00116,0.0,0.21635]
[1776409679694,64.09,75121.84,0.0,-0.00116,0.0,0.21561]
[1776409684730,64.1,75120.62,0.0,-0.00116,0.0,0.21613]
[1776409689766,64.11,75117.73,0.0,-0.00116,0.0,0.21695]
[1776409694801,64.12,75117.91,0.0,-0.00116,0.0,0.21721]
[1776409700843,64.13,75101.65,0.0,-0.00118,0.0,0.22051]
[1776409705879,64.14,75105.55,0.0,-0.00118,0.0,0.22005]
[1776409710914,64.15,75107.94,0.0,-0.00118,0.0,0.21988]
[1776409715948,64.16,75107.05,0.0,-0.00118,0.0,0.21993]
[1776409720983,64.17,75102.63,0.0,-0.00119,0.0,0.22099]
[1776409726018,64.18,75103.7,0.0,-0.00119,0.0,0.22109]
[1776409731053,64.18,75110.62,0.0,-0.00118,0.0,0.22002]
[1776409736088,64.19,75110.92,0.0,-0.00118,0.0,0.22022]
[1776409742130,64.2,75110.55,0.0,-0.00118,0.0,0.22064]
[1776409747165,64.21,75115.5,0.0,-0.00118,0.0,0.22003]
[1776409752202,64.22,75115.7,0.0,-0.00118,0.0,0.22014]
[1776409757236,64.23,75123.98,0.0,-0.00118,0.0,0.21899]
[1776409762270,64.23,75123.06,0.0,-0.00118,0.0,0.21937]
[1776409767307,64.24,75117.8,0.0,-0.00118,0.0,0.22063]
[1776409772346,64.25,75113.93,0.0,-0.00119,0.0,0.22115]
[1776409777378,64.26,75113.86,0.0,-0.00119,0.0,0.2214]
[1776409782411,64.27,75113.74,0.0,-0.00119,0.0,0.22166]
[1776409787445,64.27,75114.52,0.0,-0.00119,0.0,0.22174]
[1776409793488,64.28,75114.99,0.0,-0.00119,0.0,0.22193]
[1776409798717,64.29,75119.49,0.0,-0.00119,0.0,0.22133]
[1776409805573,64.3,75123.2,0.0,-0.00119,0.0,0.22103]
[1776409808817,64.3,75120.37,0.0,-0.00119,0.0,0.2216]
[1776409808880,64.31,75116.39,0.0,-0.0012,0.0,0.22242]
[1776409814639,64.31,75111.35,0.0,-0.0012,0.0,0.22361]
[1776409819674,64.32,75109.63,0.0,-0.00121,0.0,0.22409]
[1776409824708,64.33,75108.84,0.0,-0.00121,0.0,0.22449]
[1776409829744,64.33,75110.17,0.0,-0.00121,0.0,0.2244]
[1776409834778,64.34,75108.21,0.0,-0.00121,0.0,0.22459]
[1776409839824,64.35,75107.37,0.0,-0.00121,0.0,0.22498]
[1776409845858,64.35,75101.67,0.0,-0.00122,0.0,0.22627]
[1776409850902,64.36,75104.95,0.0,-0.00122,0.0,0.2258]
[1776409855930,64.36,75103.83,0.0,-0.00122,0.0,0.2262]
[1776409860966,64.37,75105.84,0.0,-0.00122,0.0,0.22605]
[1776409866000,64.38,75106.41,0.0,-0.00122,0.0,0.2261]
[1776409871035,64.38,75105.62,0.0,-0.00122,0.0,0.22648]
[1776409876071,64.39,75107.96,0.0,-0.00122,0.0,0.2262]
[1776409881106,64.39,75109.85,0.0,-0.00122,0.0,0.22605]
[1776409886141,64.4,75109.05,0.0,-0.00122,0.0,0.2264]
[1776409891176,64.41,75107.12,0.0,-0.00122,0.0,0.22657]
[1776409896211,64.41,75100.14,0.0,-0.00123,0.0,0.22811]
[1776409901245,64.42,75096.38,0.0,-0.00123,0.0,0.22897]
[1776409906281,64.42,75090.54,0.0,-0.00124,0.0,0.23025]
[1776409911316,64.43,75089.99,0.0,-0.00124,0.0,0.23051]
[1776409916356,64.43,75090.43,0.0,-0.00124,0.0,0.23062]
[1776409921386,64.44,75085.04,0.0,-0.00125,0.0,0.2318]
[1776409926421,64.44,75068.25,0.0,-0.00127,0.0,0.23514]
[1776409931456,64.45,75057.75,0.0,-0.00128,0.0,0.2373]
[1776409936492,64.45,75064.74,0.0,-0.00128,0.0,0.23602]
[1776409942533,64.45,75064.68,0.0,-0.00128,0.0,0.23614]
[1776409947569,64.46,75074.27,0.0,-0.00127,0.0,0.23438]
[1776409956632,64.46,75073.92,0.0,-0.00127,0.0,0.23424]
[1776409961688,64.46,75073.62,0.0,-0.00127,0.0,0.23441]
[1776409966724,64.47,75072.96,0.0,-0.00127,0.0,0.23465]
[1776409971759,64.47,75071.49,0.0,-0.00127,0.0,0.23505]
[1776409976794,64.47,75069.59,0.0,-0.00127,0.0,0.23552]
[1776409981830,64.48,75069.32,0.0,-0.00128,0.0,0.23568]
[1776409986865,64.48,75076.09,0.0,-0.00127,0.0,0.23447]
[1776409992905,64.49,75077.59,0.0,-0.00127,0.0,0.23433]
[1776409997943,64.49,75075.37,0.0,-0.00127,0.0,0.23487]
[1776410002985,64.49,75074.1,0.0,-0.00127,0.0,0.23523]
[1776410006004,64.49,75056.97,0.0,-0.00129,0.0,0.23863]
[1776410010200,64.5,75041.83,0.0,-0.00131,0.0,0.24166]
[1776410016076,64.5,75036.08,0.0,-0.00132,0.0,0.24244]
[1776410023125,64.5,75036.76,0.0,-0.00132,0.0,0.24235]
[1776410028159,64.5,75036.28,0.0,-0.00132,0.0,0.24248]
[1776410033196,64.5,75035.76,0.0,-0.00132,0.0,0.24261]
[1776410038231,64.5,75036.27,0.0,-0.00132,0.0,0.24255]
[1776410043268,64.5,75029.84,0.0,-0.00132,0.0,0.24385]
[1776410048302,64.5,75031.09,0.0,-0.00132,0.0,0.24362]
[1776410053338,64.5,75030.98,0.0,-0.00132,0.0,0.24367]
[1776410058374,64.5,75031.89,0.0,-0.00132,0.0,0.24351]
[1776410063408,64.51,75039.72,0.0,-0.00131,0.0,0.24197]
[1776410070456,64.51,75038.18,0.0,-0.00132,0.0,0.24233]
[1776410073481,64.51,75051.35,0.0,-0.0013,0.0,0.23936]
[1776410078512,64.51,75047.47,0.0,-0.0013,0.0,0.24019]
[1776410083556,64.51,75041.31,0.0,-0.00131,0.0,0.24147]
[1776410088591,64.51,75041.63,0.0,-0.00131,0.0,0.24145]
[1776410093627,64.51,75045.9,0.0,-0.00131,0.0,0.24067]
[1776410098660,64.52,75049.33,0.0,-0.0013,0.0,0.24006]
[1776410103696,64.52,75047.53,0.0,-0.0013,0.0,0.24048]
[1776410108730,64.52,75045.12,0.0,-0.00131,0.0,0.24102]
[1776410113768,64.52,75026.99,0.0,-0.00133,0.0,0.24469]
[1776410118804,64.52,75021.18,0.0,-0.00134,0.0,0.24587]
[1776410123839,64.52,75016.38,0.0,-0.00134,0.0,0.24683]
[1776410128874,64.52,75022.31,0.0,-0.00134,0.0,0.24564]
[1776410133909,64.52,75027.95,0.0,-0.00133,0.0,0.24411]
[1776410138944,64.52,75026.51,0.0,-0.00133,0.0,0.24442]
[1776410144986,64.52,75027.57,0.0,-0.00133,0.0,0.24422]
[1776410150021,64.52,75028.06,0.0,-0.00133,0.0,0.24414]
[1776410155055,64.53,75028.27,0.0,-0.00133,0.0,0.24411]
[1776410160092,64.53,75028.77,0.0,-0.00133,0.0,0.24402]
[1776410165127,64.53,75026.34,0.0,-0.00133,0.0,0.24451]
[1776410170161,64.53,75024.25,0.0,-0.00133,0.0,0.24493]
[1776410175198,64.53,75024.52,0.0,-0.00133,0.0,0.24488]
[1776410180235,64.53,75026.78,0.0,-0.00133,0.0,0.24444]
[1776410185267,64.53,75023.24,0.0,-0.00133,0.0,0.24515]
[1776410191472,64.53,75025.18,0.0,-0.00133,0.0,0.24437]
[1776410198357,64.53,75022.32,0.0,-0.00133,0.0,0.24495]
[1776410203392,64.53,75017.81,0.0,-0.00134,0.0,0.24587]
[1776410208428,64.53,75011.22,0.0,-0.00135,0.0,0.2472]
[1776410214470,64.53,75010.34,0.0,-0.00135,0.0,0.24738]
[1776410219505,64.53,75009.26,0.0,-0.00135,0.0,0.2476]
[1776410224540,64.53,75008.03,0.0,-0.00135,0.0,0.24785]
[1776410229574,64.53,74998.86,0.0,-0.00136,0.0,0.24971]
[1776410234611,64.53,75000.01,0.0,-0.00136,0.0,0.24948]
[1776410240653,64.53,74993.69,0.0,-0.00137,0.0,0.25077]
[1776410245688,64.53,74995.92,0.0,-0.00136,0.0,0.25031]
[1776410250723,64.53,74996.91,0.0,-0.00136,0.0,0.25011]
[1776410255759,64.53,74999.4,0.0,-0.00136,0.0,0.24918]
[1776410260794,64.53,74995.67,0.0,-0.00136,0.0,0.24994]
[1776410265829,64.53,74996.36,0.0,-0.00136,0.0,0.2498]
[1776410270864,64.53,74993.31,0.0,-0.00137,0.0,0.25042]
[1776410275898,64.53,74990.88,0.0,-0.00137,0.0,0.25092]
[1776410280934,64.53,74991.64,0.0,-0.00137,0.0,0.25077]
[1776410285969,64.53,74994.04,0.0,-0.00136,0.0,0.25027]
[1776410291004,64.53,74993.74,0.0,-0.00136,0.0,0.25034]
[1776410297046,64.53,74995.28,0.0,-0.00136,0.0,0.25002]
[1776410302247,64.53,74998.68,0.0,-0.00136,0.0,0.24933]
[1776410308124,64.53,75006.96,0.0,-0.00135,0.0,0.24764]
[1776410313160,64.53,75005.84,0.0,-0.00135,0.0,0.24745]
[1776410318194,64.53,75002.05,0.0,-0.00135,0.0,0.24822]
[1776410323231,64.53,75001.68,0.0,-0.00135,0.0,0.2483]
[1776410328267,64.53,75003.92,0.0,-0.00135,0.0,0.24784]
[1776410334308,64.53,75002.29,0.0,-0.00135,0.0,0.24817]
[1776410342530,64.53,75002.01,0.0,-0.00135,0.0,0.24823]
[1776410348406,64.53,75005.64,0.0,-0.00135,0.0,0.24749]
[1776410353441,64.53,75017.39,0.0,-0.00133,0.0,0.24513]
[1776410358476,64.53,75018.81,0.0,-0.00133,0.0,0.24488]
[1776410364518,64.53,75019.62,0.0,-0.00133,0.0,0.24475]
[1776410370559,64.53,75018.89,0.0,-0.00133,0.0,0.24493]
[1776410375596,64.53,75018.52,0.0,-0.00133,0.0,0.24462]
[1776410380630,64.53,75017.06,0.0,-0.00133,0.0,0.24493]
[1776410385665,64.53,75018.99,0.0,-0.00133,0.0,0.24457]
[1776410390700,64.53,75021.31,0.0,-0.00133,0.0,0.24413]
[1776410401779,64.54,75024.1,0.0,-0.00133,0.0,0.24366]
[1776410406815,64.54,75024.04,0.0,-0.00133,0.0,0.24371]
[1776410412857,64.54,75020.6,0.0,-0.00133,0.0,0.24444]
[1776410421918,64.54,75019.43,0.0,-0.00133,0.0,0.24472]
[1776410427962,64.54,75016.94,0.0,-0.00133,0.0,0.24525]
[1776410432998,64.54,75014.49,0.0,-0.00134,0.0,0.24535]
[1776410438032,64.54,75013.86,0.0,-0.00134,0.0,0.2455]
[1776410443232,64.54,75011.35,0.0,-0.00134,0.0,0.24603]
[1776410449113,64.54,75014.8,0.0,-0.00134,0.0,0.24536]
[1776410455156,64.54,75015.43,0.0,-0.00134,0.0,0.24526]
[1776410460191,64.55,75014.61,0.0,-0.00134,0.0,0.24545]
[1776410465226,64.55,74998.1,0.0,-0.00136,0.0,0.2488]
[1776410470260,64.55,74998.94,0.0,-0.00136,0.0,0.24863]
[1776410475296,64.55,74998.6,0.0,-0.00136,0.0,0.2487]
[1776410480329,64.55,74995.61,0.0,-0.00136,0.0,0.24931]
[1776410485365,64.55,74985.88,0.0,-0.00137,0.0,0.2513]
[1776410490400,64.55,74984.79,0.0,-0.00137,0.0,0.25153]
[1776410495435,64.55,74985.29,0.0,-0.00137,0.0,0.251]
[1776410500471,64.55,74987.37,0.0,-0.00137,0.0,0.25057]
[1776410505507,64.55,74982.09,0.0,-0.00137,0.0,0.25166]
[1776410510540,64.55,74984.21,0.0,-0.00137,0.0,0.25122]
[1776410515576,64.55,74990.55,0.0,-0.00136,0.0,0.24992]
[1776410521617,64.55,74990.15,0.0,-0.00136,0.0,0.25]
[1776410529679,64.55,74990.04,0.0,-0.00136,0.0,0.25003]
[1776410534712,64.55,74995.24,0.0,-0.00136,0.0,0.24897]
[1776410540754,64.55,74995.47,0.0,-0.00136,0.0,0.24892]
[1776410549817,64.55,74996.66,0.0,-0.00136,0.0,0.24868]
[1776410555858,64.55,74997.16,0.0,-0.00135,0.0,0.24816]
[1776410562909,64.55,74997.62,0.0,-0.00135,0.0,0.24806]
[1776410567944,64.55,74999.82,0.0,-0.00135,0.0,0.24762]
[1776410574150,64.55,75007.82,0.0,-0.00134,0.0,0.246]
[1776410580028,64.55,75013.01,0.0,-0.00133,0.0,0.24497]
[1776410588084,64.55,75010.23,0.0,-0.00134,0.0,0.24554]
[1776410593133,64.55,75016.12,0.0,-0.00133,0.0,0.24436]
[1776410600176,64.55,75017.61,0.0,-0.00133,0.0,0.24409]
[1776410605211,64.55,75013.81,0.0,-0.00133,0.0,0.24488]
[1776410610246,64.55,75013.03,0.0,-0.00133,0.0,0.24505]
[1776410615281,64.55,75009.22,0.0,-0.00134,0.0,0.24541]
[1776410621322,64.55,75003.34,0.0,-0.00134,0.0,0.2466]
[1776410626363,64.55,75002.29,0.0,-0.00135,0.0,0.24681]
[1776410631399,64.55,74999.71,0.0,-0.00135,0.0,0.24733]
[1776410636432,64.55,75001.22,0.0,-0.00135,0.0,0.24703]
[1776410641468,64.55,74994.17,0.0,-0.00136,0.0,0.24846]
[1776410646504,64.55,75006.42,0.0,-0.00134,0.0,0.24598]
[1776410651540,64.55,74999.46,0.0,-0.00135,0.0,0.24738]
[1776410656574,64.55,74997.93,0.0,-0.00135,0.0,0.24769]
[1776410661610,64.55,74996.93,0.0,-0.00135,0.0,0.2479]
[1776410666645,64.55,74994.69,0.0,-0.00135,0.0,0.24835]
[1776410671680,64.55,74994.29,0.0,-0.00135,0.0,0.24801]
[1776410676715,64.55,74993.73,0.0,-0.00135,0.0,0.24813]
[1776410681749,64.55,74991.8,0.0,-0.00136,0.0,0.24852]
[1776410686784,64.55,74988.31,0.0,-0.00136,0.0,0.24923]
[1776410691819,64.55,74989.07,0.0,-0.00136,0.0,0.24908]
[1776410696855,64.55,74994.47,0.0,-0.00135,0.0,0.24798]
[1776410701891,64.55,74994.09,0.0,-0.00135,0.0,0.24806]
[1776410707934,64.55,74995.83,0.0,-0.00135,0.0,0.2477]
[1776410712969,64.55,74996.61,0.0,-0.00135,0.0,0.24754]
[1776410718003,64.55,74996.61,0.0,-0.00135,0.0,0.24754]
[1776410723039,64.55,74986.88,0.0,-0.00136,0.0,0.24952]
[1776410729081,64.55,74981.08,0.0,-0.00137,0.0,0.25071]
[1776410735282,64.55,74977.76,0.0,-0.00137,0.0,0.25097]
[1776410742172,64.55,74976.85,0.0,-0.00137,0.0,0.25115]
[1776410747218,64.55,74974.56,0.0,-0.00138,0.0,0.25163]
[1776410752242,64.55,74972.85,0.0,-0.00138,0.0,0.25198]
[1776410759290,64.55,74971.34,0.0,-0.00138,0.0,0.25229]
[1776410766340,64.55,74972.91,0.0,-0.00138,0.0,0.25197]
[1776410771374,64.55,74981.15,0.0,-0.00137,0.0,0.25027]
[1776410776410,64.55,74982.64,0.0,-0.00137,0.0,0.24997]
[1776410782699,64.55,74983.65,0.0,-0.00136,0.0,0.24976]
[1776410782795,64.55,74985.13,0.0,-0.00136,0.0,0.24946]
[1776410789501,64.55,74986.37,0.0,-0.00136,0.0,0.24921]
[1776410791111,64.55,74986.37,0.0,-0.00136,0.0,0.24921]
[1776410791122,64.55,74986.98,0.0,-0.00136,0.0,0.24866]
[1776410796551,64.55,74986.73,0.0,-0.00136,0.0,0.24871]
[1776410802591,64.55,74987.85,0.0,-0.00136,0.0,0.24848]
[1776410808634,64.55,74993.11,0.0,-0.00135,0.0,0.24742]
[1776410815848,64.55,74993.25,0.0,-0.00135,0.0,0.24739]
[1776410822731,64.55,74993.17,0.0,-0.00135,0.0,0.2474]
[1776410828774,64.55,74992.96,0.0,-0.00135,0.0,0.24745]
[1776410833809,64.55,74992.73,0.0,-0.00135,0.0,0.24749]
[1776410838844,64.55,74992.68,0.0,-0.00135,0.0,0.2475]
[1776410844886,64.55,74992.37,0.0,-0.00135,0.0,0.24757]
[1776410849920,64.55,74990.4,0.0,-0.00135,0.0,0.24797]
[1776410854955,64.55,74993.81,0.0,-0.00135,0.0,0.24686]
[1776410859996,64.55,74993.41,0.0,-0.00135,0.0,0.24694]
[1776410866200,64.55,74993.42,0.0,-0.00135,0.0,0.24694]
[1776410875098,64.55,74993.87,0.0,-0.00135,0.0,0.24684]
[1776410880131,64.55,74998.29,0.0,-0.00134,0.0,0.24596]
[1776410885169,64.55,74998.64,0.0,-0.00134,0.0,0.24589]
[1776410896410,64.55,74998.57,0.0,-0.00134,0.0,0.24592]
[1776410906481,64.55,74999.0,0.0,-0.00134,0.0,0.24584]
[1776410916551,64.55,74999.3,0.0,-0.00134,0.0,0.24537]
[1776410926621,64.55,74999.52,0.0,-0.00134,0.0,0.24534]
[1776410932551,64.55,74999.68,0.0,-0.00134,0.0,0.24531]
[1776410942622,64.55,75000.16,0.0,-0.00134,0.0,0.24523]
[1776410947657,64.55,74994.07,0.0,-0.00134,0.0,0.24646]
[1776410955713,64.55,74995.18,0.0,-0.00134,0.0,0.24624]
[1776410960748,64.55,74996.37,0.0,-0.00134,0.0,0.246]
[1776410966910,64.55,74995.76,0.0,-0.00134,0.0,0.24612]
[1776410972832,64.55,74996.23,0.0,-0.00134,0.0,0.24561]
[1776410977867,64.55,74996.12,0.0,-0.00134,0.0,0.24563]
[1776410982902,64.55,74994.64,0.0,-0.00134,0.0,0.24593]
[1776410988952,64.55,74993.81,0.0,-0.00134,0.0,0.2461]
[1776410993981,64.55,74996.8,0.0,-0.00134,0.0,0.24549]
[1776410999018,64.55,74995.52,0.0,-0.00134,0.0,0.24575]
[1776411004067,64.55,75005.46,0.0,-0.00133,0.0,0.24377]
[1776411009103,64.55,75005.12,0.0,-0.00133,0.0,0.24385]
[1776411014138,64.55,75001.51,0.0,-0.00133,0.0,0.24458]
[1776411019173,64.55,75000.93,0.0,-0.00133,0.0,0.2447]
[1776411024210,64.55,75000.74,0.0,-0.00133,0.0,0.24474]
[1776411030250,64.55,75000.77,0.0,-0.00133,0.0,0.24473]
[1776411036293,64.55,75000.63,0.0,-0.00133,0.0,0.24435]
[1776411041327,64.55,75000.4,0.0,-0.00133,0.0,0.24439]
[1776411046362,64.55,75008.38,0.0,-0.00132,0.0,0.24281]
[1776411052406,64.55,75008.31,0.0,-0.00132,0.0,0.24285]
[1776411057563,64.55,75027.68,0.0,-0.0013,0.0,0.23905]
[1776411063484,64.56,75034.09,0.0,-0.00129,0.0,0.23787]
[1776411070534,64.56,75032.26,0.0,-0.0013,0.0,0.23834]
[1776411075570,64.56,75031.16,0.0,-0.0013,0.0,0.23867]
[1776411081609,64.57,75032.44,0.0,-0.0013,0.0,0.2385]
[1776411087774,64.57,75036.11,0.0,-0.00129,0.0,0.23788]
[1776411093693,64.57,75036.67,0.0,-0.00129,0.0,0.23747]
[1776411098730,64.58,75036.14,0.0,-0.00129,0.0,0.23766]
[1776411103765,64.58,75029.33,0.0,-0.0013,0.0,0.23907]
[1776411107919,64.58,75011.39,0.0,-0.00132,0.0,0.24267]
[1776411113834,64.58,75000.62,0.0,-0.00134,0.0,0.24485]
[1776411119876,64.58,75003.94,0.0,-0.00133,0.0,0.24419]
[1776411124912,64.58,75003.93,0.0,-0.00133,0.0,0.24421]
[1776411129946,64.58,75003.5,0.0,-0.00133,0.0,0.24431]
[1776411136997,64.58,74995.99,0.0,-0.00134,0.0,0.24583]
[1776411142031,64.58,74990.78,0.0,-0.00135,0.0,0.24688]
[1776411147067,64.58,74996.62,0.0,-0.00134,0.0,0.2457]
[1776411152101,64.58,74996.96,0.0,-0.00134,0.0,0.24522]
[1776411158274,64.58,74996.64,0.0,-0.00134,0.0,0.24529]
[1776411164186,64.58,74993.02,0.0,-0.00134,0.0,0.24602]
[1776411169220,64.58,74994.49,0.0,-0.00134,0.0,0.24572]
[1776411174255,64.58,74989.36,0.0,-0.00135,0.0,0.24676]
[1776411180297,64.58,74989.16,0.0,-0.00135,0.0,0.2468]
[1776411185338,64.58,74990.07,0.0,-0.00135,0.0,0.24661]
[1776411190367,64.58,74978.27,0.0,-0.00136,0.0,0.24901]
[1776411197418,64.58,74986.58,0.0,-0.00135,0.0,0.24732]
[1776411202452,64.58,74987.18,0.0,-0.00135,0.0,0.2472]
[1776411207489,64.58,74988.14,0.0,-0.00135,0.0,0.247]
[1776411212523,64.58,74984.8,0.0,-0.00135,0.0,0.24726]
[1776411218694,64.58,74988.03,0.0,-0.00135,0.0,0.24661]
[1776411224609,64.58,74988.04,0.0,-0.00135,0.0,0.24661]
[1776411229643,64.58,74975.53,0.0,-0.00136,0.0,0.24915]
[1776411234677,64.58,74973.06,0.0,-0.00137,0.0,0.24965]
[1776411239712,64.58,74974.94,0.0,-0.00136,0.0,0.24927]
[1776411244746,64.58,74984.5,0.0,-0.00135,0.0,0.24732]
[1776411250790,64.58,74984.11,0.0,-0.00135,0.0,0.2474]
[1776411255825,64.58,74991.54,0.0,-0.00134,0.0,0.2459]
[1776411260861,64.58,74992.9,0.0,-0.00134,0.0,0.24562]
[1776411269049,64.58,75001.2,0.0,-0.00133,0.0,0.24396]
[1776411276974,64.58,75001.59,0.0,-0.00133,0.0,0.24346]
[1776411281002,64.58,75017.97,0.0,-0.00131,0.0,0.24023]
[1776411289193,64.58,75015.54,0.0,-0.00131,0.0,0.24077]
[1776411295102,64.58,75011.83,0.0,-0.00132,0.0,0.24154]
[1776411301144,64.59,75010.74,0.0,-0.00132,0.0,0.24179]
[1776411306178,64.59,75007.44,0.0,-0.00132,0.0,0.24248]
[1776411311213,64.59,75002.83,0.0,-0.00133,0.0,0.24342]
[1776411316251,64.59,74980.13,0.0,-0.00136,0.0,0.24801]
[1776411321284,64.59,74982.07,0.0,-0.00135,0.0,0.24761]
[1776411326319,64.59,74987.23,0.0,-0.00135,0.0,0.24657]
[1776411332361,64.59,74986.58,0.0,-0.00135,0.0,0.24628]
[1776411337396,64.59,74983.4,0.0,-0.00135,0.0,0.24692]
[1776411342431,64.59,74993.02,0.0,-0.00134,0.0,0.24498]
[1776411347466,64.59,74998.38,0.0,-0.00133,0.0,0.24391]
[1776411352500,64.59,74996.78,0.0,-0.00133,0.0,0.24423]
[1776411357536,64.59,74999.28,0.0,-0.00133,0.0,0.24374]
[1776411362571,64.59,75003.11,0.0,-0.00133,0.0,0.24299]
[1776411369758,64.59,75000.85,0.0,-0.00133,0.0,0.24346]
[1776411375664,64.59,75000.64,0.0,-0.00133,0.0,0.24353]
[1776411380698,64.59,75000.58,0.0,-0.00133,0.0,0.24355]
[1776411385733,64.59,75002.4,0.0,-0.00133,0.0,0.24321]
[1776411390767,64.59,75006.15,0.0,-0.00132,0.0,0.24248]
[1776411396810,64.59,75006.92,0.0,-0.00132,0.0,0.24196]
[1776411401845,64.59,75005.92,0.0,-0.00132,0.0,0.2422]
[1776411406879,64.59,75005.11,0.0,-0.00132,0.0,0.24239]
[1776411411915,64.6,75006.0,0.0,-0.00132,0.0,0.24225]
[1776411416951,64.6,74999.86,0.0,-0.00133,0.0,0.24351]
[1776411421986,64.6,74988.58,0.0,-0.00134,0.0,0.24579]
[1776411427020,64.6,74986.86,0.0,-0.00134,0.0,0.24614]
[1776411432056,64.6,74988.6,0.0,-0.00134,0.0,0.24579]
[1776411437090,64.6,74990.87,0.0,-0.00134,0.0,0.24533]
[1776411442125,64.6,74989.73,0.0,-0.00134,0.0,0.24556]
[1776411447161,64.6,74990.37,0.0,-0.00134,0.0,0.24543]
[1776411452196,64.6,74991.43,0.0,-0.00134,0.0,0.2448]
[1776411457231,64.6,74993.99,0.0,-0.00133,0.0,0.24429]
[1776411462266,64.6,75003.83,0.0,-0.00132,0.0,0.24232]
[1776411467300,64.6,75005.42,0.0,-0.00132,0.0,0.24204]
[1776411472336,64.6,75004.94,0.0,-0.00132,0.0,0.24216]
[1776411477371,64.6,75006.46,0.0,-0.00132,0.0,0.24189]
[1776411482405,64.6,75005.57,0.0,-0.00132,0.0,0.2421]
[1776411489455,64.6,75005.95,0.0,-0.00132,0.0,0.24207]
[1776411494497,64.6,75006.32,0.0,-0.00132,0.0,0.24203]
[1776411499528,64.6,75003.57,0.0,-0.00132,0.0,0.24261]
[1776411504564,64.61,75001.81,0.0,-0.00133,0.0,0.24299]
[1776411509601,64.61,74998.19,0.0,-0.00133,0.0,0.24373]
[1776411514638,64.61,75000.71,0.0,-0.00133,0.0,0.24282]
[1776411519673,64.61,75001.15,0.0,-0.00132,0.0,0.24276]
[1776411524708,64.61,74996.44,0.0,-0.00133,0.0,0.24372]
[1776411529743,64.61,74993.6,0.0,-0.00133,0.0,0.2443]
[1776411534777,64.61,74996.13,0.0,-0.00133,0.0,0.24379]
[1776411539812,64.61,74998.43,0.0,-0.00133,0.0,0.24334]
[1776411544847,64.61,74996.04,0.0,-0.00133,0.0,0.24383]
[1776411551030,64.61,74990.15,0.0,-0.00134,0.0,0.24503]
[1776411556932,64.61,74992.0,0.0,-0.00134,0.0,0.24466]
[1776411561966,64.61,74994.37,0.0,-0.00133,0.0,0.24421]
[1776411567002,64.61,74988.54,0.0,-0.00134,0.0,0.2454]
[1776411572039,64.61,74985.72,0.0,-0.00134,0.0,0.24556]
[1776411577072,64.61,74986.18,0.0,-0.00134,0.0,0.24548]
[1776411582108,64.61,74987.3,0.0,-0.00134,0.0,0.24526]
[1776411587143,64.61,74989.3,0.0,-0.00134,0.0,0.24487]
[1776411592178,64.61,74989.67,0.0,-0.00134,0.0,0.2448]
[1776411597212,64.61,74992.2,0.0,-0.00133,0.0,0.2443]
[1776411604264,64.61,75001.73,0.0,-0.00132,0.0,0.24243]
[1776411610305,64.61,75002.14,0.0,-0.00132,0.0,0.24238]
[1776411615339,64.61,75001.09,0.0,-0.00132,0.0,0.24262]
[1776411620375,64.62,74999.12,0.0,-0.00133,0.0,0.24303]
[1776411625416,64.62,74998.85,0.0,-0.00133,0.0,0.24311]
[1776411631591,64.62,74999.63,0.0,-0.00132,0.0,0.24256]
[1776411640521,64.62,74999.06,0.0,-0.00133,0.0,0.24272]
[1776411645558,64.62,74987.64,0.0,-0.00134,0.0,0.24502]
[1776411650590,64.62,74988.39,0.0,-0.00134,0.0,0.24487]
[1776411658645,64.62,74986.77,0.0,-0.00134,0.0,0.2452]
[1776411663681,64.62,74989.44,0.0,-0.00134,0.0,0.24466]
[1776411668716,64.62,74989.74,0.0,-0.00134,0.0,0.2446]
[1776411673756,64.62,74972.76,0.0,-0.00136,0.0,0.24803]
[1776411678034,64.62,74970.27,0.0,-0.00136,0.0,0.24854]
[1776411678135,64.62,74970.06,0.0,-0.00136,0.0,0.24858]
[1776411683827,64.62,74973.77,0.0,-0.00136,0.0,0.24783]
[1776411685651,64.62,74974.73,0.0,-0.00136,0.0,0.24763]
[1776411685751,64.62,74974.7,0.0,-0.00136,0.0,0.24764]
[1776411686391,64.62,74974.7,0.0,-0.00136,0.0,0.24764]
[1776411686492,64.62,74974.7,0.0,-0.00136,0.0,0.24764]
[1776411692017,64.62,74975.25,0.0,-0.00135,0.0,0.24711]
[1776411692374,64.62,74975.25,0.0,-0.00135,0.0,0.24711]
[1776411692889,64.62,74975.11,0.0,-0.00135,0.0,0.24713]
[1776411693465,64.62,74975.11,0.0,-0.00135,0.0,0.24713]
[1776411693893,64.62,74975.11,0.0,-0.00135,0.0,0.24713]
[1776411695034,64.62,74979.86,0.0,-0.00135,0.0,0.24617]
[1776411695131,64.62,74977.21,0.0,-0.00135,0.0,0.24671]
[1776411697147,64.62,74977.21,0.0,-0.00135,0.0,0.24671]
[1776411697249,64.62,74977.09,0.0,-0.00135,0.0,0.24673]
[1776411698468,64.62,74977.09,0.0,-0.00135,0.0,0.24673]
[1776411698569,64.62,74975.95,0.0,-0.00135,0.0,0.24696]
[1776411703969,64.62,74977.0,0.0,-0.00135,0.0,0.24675]
[1776411709003,64.62,74979.99,0.0,-0.00135,0.0,0.24615]
[1776411715043,64.62,74980.39,0.0,-0.00135,0.0,0.24607]
[1776411720079,64.62,74980.32,0.0,-0.00135,0.0,0.24608]
[1776411726126,64.62,74978.83,0.0,-0.00135,0.0,0.24638]
[1776411732299,64.62,74975.2,0.0,-0.00135,0.0,0.24712]
[1776411740221,64.62,74974.04,0.0,-0.00135,0.0,0.24735]
[1776411746261,64.62,74979.26,0.0,-0.00135,0.0,0.24629]
[1776411751296,64.62,74983.58,0.0,-0.00134,0.0,0.245]
[1776411757339,64.62,74979.95,0.0,-0.00134,0.0,0.24574]
[1776411762374,64.62,74979.28,0.0,-0.00134,0.0,0.24587]
[1776411767409,64.62,74977.39,0.0,-0.00135,0.0,0.24625]
[1776411772580,64.62,74978.79,0.0,-0.00135,0.0,0.24597]
[1776411779493,64.62,74977.69,0.0,-0.00135,0.0,0.24619]
[1776411787553,64.62,74976.86,0.0,-0.00135,0.0,0.24636]
[1776411792721,64.62,74975.83,0.0,-0.00135,0.0,0.24657]
[1776411798629,64.62,74975.44,0.0,-0.00135,0.0,0.24665]
[1776411803665,64.62,74973.66,0.0,-0.00135,0.0,0.24701]
[1776411812861,64.62,74973.52,0.0,-0.00135,0.0,0.24662]
[1776411821791,64.62,74972.71,0.0,-0.00135,0.0,0.24678]
[1776411826826,64.62,74970.84,0.0,-0.00135,0.0,0.24716]
[1776411833001,64.62,74969.57,0.0,-0.00135,0.0,0.24742]
[1776411839066,64.62,74969.67,0.0,-0.00135,0.0,0.2474]
[1776411839165,64.62,74970.51,0.0,-0.00135,0.0,0.24723]
[1776411844952,64.62,74978.92,0.0,-0.00134,0.0,0.24553]
[1776411849987,64.62,74979.96,0.0,-0.00134,0.0,0.24532]
[1776411855028,64.62,74982.82,0.0,-0.00134,0.0,0.24474]
[1776411861972,64.62,74982.85,0.0,-0.00134,0.0,0.24474]
[1776411862074,64.62,74981.8,0.0,-0.00134,0.0,0.24496]
[1776411867106,64.62,74981.3,0.0,-0.00134,0.0,0.24508]
[1776411869746,64.62,74981.22,0.0,-0.00134,0.0,0.2451]
[1776411870128,64.62,74981.22,0.0,-0.00134,0.0,0.2451]
[1776411871134,64.62,74995.32,0.0,-0.00132,0.0,0.24187]
[1776411876168,64.62,74997.86,0.0,-0.00132,0.0,0.24142]
[1776411881205,64.62,75001.71,0.0,-0.00131,0.0,0.24071]
[1776411886239,64.63,75002.7,0.0,-0.00131,0.0,0.24057]
[1776411891274,64.63,75006.18,0.0,-0.00131,0.0,0.23994]
[1776411896309,64.63,75008.88,0.0,-0.00131,0.0,0.23947]
[1776411901343,64.63,75011.86,0.0,-0.0013,0.0,0.23895]
[1776411908395,64.63,75012.17,0.0,-0.0013,0.0,0.23898]
[1776411913561,64.64,75012.67,0.0,-0.0013,0.0,0.23894]
[1776411919473,64.64,75013.53,0.0,-0.0013,0.0,0.23884]
[1776411924508,64.64,75013.25,0.0,-0.0013,0.0,0.23895]
[1776411929545,64.64,75014.89,0.0,-0.0013,0.0,0.23869]
[1776411936596,64.64,75014.57,0.0,-0.0013,0.0,0.23844]
[1776411942638,64.65,75013.66,0.0,-0.0013,0.0,0.23869]
[1776411948679,64.65,75014.42,0.0,-0.0013,0.0,0.23862]
[1776411953841,64.65,75017.8,0.0,-0.0013,0.0,0.23802]
[1776411959756,64.65,75019.33,0.0,-0.0013,0.0,0.2378]
[1776411964791,64.65,75029.91,0.0,-0.00128,0.0,0.23581]
[1776411969826,64.66,75028.85,0.0,-0.00129,0.0,0.23611]
[1776411974861,64.66,75028.2,0.0,-0.00129,0.0,0.23632]
[1776411979896,64.66,75028.74,0.0,-0.00129,0.0,0.23629]
[1776411984932,64.66,75029.2,0.0,-0.00129,0.0,0.23628]
[1776411989966,64.67,75023.51,0.0,-0.00129,0.0,0.23745]
[1776411995000,64.67,75029.62,0.0,-0.00129,0.0,0.23592]
[1776412000037,64.67,75033.63,0.0,-0.00128,0.0,0.23522]
[1776412005086,64.67,75033.43,0.0,-0.00128,0.0,0.23535]
[1776412010107,64.68,75033.79,0.0,-0.00128,0.0,0.23536]
[1776412015141,64.68,75031.95,0.0,-0.00128,0.0,0.23581]
[1776412020177,64.68,75032.18,0.0,-0.00129,0.0,0.23585]
[1776412025213,64.68,75026.21,0.0,-0.00129,0.0,0.2371]
[1776412030249,64.69,75028.6,0.0,-0.00129,0.0,0.2367]
[1776412036290,64.69,75028.41,0.0,-0.00129,0.0,0.23682]
[1776412041326,64.69,75028.33,0.0,-0.00129,0.0,0.2369]
[1776412046360,64.69,75028.51,0.0,-0.00129,0.0,0.23693]
[1776412051400,64.69,75020.06,0.0,-0.0013,0.0,0.23823]
[1776412057437,64.7,75021.93,0.0,-0.0013,0.0,0.23793]
[1776412063480,64.7,75017.21,0.0,-0.0013,0.0,0.23892]
[1776412069523,64.7,75015.65,0.0,-0.00131,0.0,0.23929]
[1776412074685,64.7,75012.25,0.0,-0.00131,0.0,0.24001]
[1776412080601,64.7,75009.83,0.0,-0.00131,0.0,0.24055]
[1776412084629,64.7,74993.49,0.0,-0.00133,0.0,0.24382]
[1776412090673,64.71,74990.79,0.0,-0.00134,0.0,0.24437]
[1776412095710,64.71,74990.22,0.0,-0.00134,0.0,0.2445]
[1776412100744,64.71,74985.09,0.0,-0.00134,0.0,0.24554]
[1776412105779,64.71,74981.13,0.0,-0.00135,0.0,0.24635]
[1776412110815,64.71,74976.68,0.0,-0.00135,0.0,0.24726]
[1776412116856,64.71,74973.7,0.0,-0.00136,0.0,0.24747]
[1776412121892,64.71,74972.7,0.0,-0.00136,0.0,0.24769]
[1776412126929,64.71,74972.22,0.0,-0.00136,0.0,0.24782]
[1776412131963,64.71,74983.21,0.0,-0.00134,0.0,0.24564]
[1776412136997,64.71,74987.28,0.0,-0.00134,0.0,0.24487]
[1776412143045,64.71,74994.3,0.0,-0.00133,0.0,0.24354]
[1776412148083,64.72,74986.04,0.0,-0.00134,0.0,0.24525]
[1776412153116,64.72,74972.79,0.0,-0.00136,0.0,0.24797]
[1776412158150,64.72,74967.4,0.0,-0.00137,0.0,0.24906]
[1776412163186,64.72,74965.04,0.0,-0.00137,0.0,0.24955]
[1776412168220,64.72,74966.09,0.0,-0.00137,0.0,0.24933]
[1776412173256,64.72,74972.56,0.0,-0.00136,0.0,0.24759]
[1776412178291,64.72,74981.25,0.0,-0.00135,0.0,0.24584]
[1776412183326,64.72,74984.57,0.0,-0.00134,0.0,0.24518]
[1776412188361,64.72,74986.93,0.0,-0.00134,0.0,0.24472]
[1776412193397,64.72,74988.17,0.0,-0.00134,0.0,0.2445]
[1776412199438,64.72,74995.18,0.0,-0.00133,0.0,0.24312]
[1776412205600,64.72,74996.06,0.0,-0.00133,0.0,0.24299]
[1776412211522,64.72,74988.53,0.0,-0.00134,0.0,0.24453]
[1776412216558,64.72,74988.09,0.0,-0.00134,0.0,0.24463]
[1776412221592,64.72,74985.88,0.0,-0.00134,0.0,0.24508]
[1776412227635,64.72,74981.03,0.0,-0.00135,0.0,0.24605]
[1776412232670,64.72,74966.54,0.0,-0.00136,0.0,0.24857]
[1776412237719,64.72,74963.78,0.0,-0.00137,0.0,0.24913]
[1776412242741,64.72,74964.35,0.0,-0.00137,0.0,0.24902]
[1776412247775,64.72,74957.07,0.0,-0.00138,0.0,0.25051]
[1776412252811,64.72,74954.94,0.0,-0.00138,0.0,0.25094]
[1776412257845,64.72,74956.03,0.0,-0.00138,0.0,0.25072]
[1776412262881,64.72,74959.2,0.0,-0.00137,0.0,0.25007]
[1776412267918,64.72,74961.06,0.0,-0.00137,0.0,0.24969]
[1776412272953,64.72,74961.91,0.0,-0.00137,0.0,0.24952]
[1776412277987,64.72,74962.63,0.0,-0.00137,0.0,0.24937]
[1776412283025,64.72,74961.4,0.0,-0.00137,0.0,0.24962]
[1776412289065,64.72,74961.6,0.0,-0.00137,0.0,0.24958]
[1776412294100,64.72,74957.36,0.0,-0.00137,0.0,0.25002]
[1776412299133,64.72,74957.13,0.0,-0.00137,0.0,0.25007]
[1776412304169,64.72,74958.36,0.0,-0.00137,0.0,0.24982]
[1776412309203,64.72,74961.88,0.0,-0.00137,0.0,0.2491]
[1776412314239,64.72,74967.53,0.0,-0.00136,0.0,0.24795]
[1776412320283,64.72,74968.16,0.0,-0.00136,0.0,0.24782]
[1776412325316,64.72,74971.5,0.0,-0.00135,0.0,0.24714]
[1776412330352,64.72,74971.98,0.0,-0.00135,0.0,0.24704]
[1776412335386,64.72,74973.81,0.0,-0.00135,0.0,0.24667]
[1776412342436,64.72,74974.29,0.0,-0.00135,0.0,0.24658]
[1776412347472,64.72,74976.88,0.0,-0.00135,0.0,0.24605]
[1776412352510,64.72,74977.01,0.0,-0.00135,0.0,0.24561]
[1776412358553,64.72,74976.97,0.0,-0.00135,0.0,0.24561]
[1776412363589,64.72,74979.17,0.0,-0.00134,0.0,0.24517]
[1776412368624,64.72,74981.0,0.0,-0.00134,0.0,0.2448]
[1776412373660,64.72,74982.47,0.0,-0.00134,0.0,0.24451]
[1776412378695,64.72,74983.62,0.0,-0.00134,0.0,0.24428]
[1776412385744,64.72,74985.14,0.0,-0.00134,0.0,0.24397]
[1776412390778,64.72,74996.03,0.0,-0.00132,0.0,0.24181]
[1776412395815,64.72,74996.37,0.0,-0.00132,0.0,0.24176]
[1776412402863,64.72,74997.32,0.0,-0.00132,0.0,0.24161]
[1776412407898,64.72,74997.23,0.0,-0.00132,0.0,0.24165]
[1776412412933,64.73,74996.24,0.0,-0.00132,0.0,0.24147]
[1776412417967,64.73,74997.89,0.0,-0.00132,0.0,0.24117]
[1776412424015,64.73,74999.18,0.0,-0.00132,0.0,0.24096]
[1776412429090,64.73,75003.87,0.0,-0.00131,0.0,0.24008]
[1776412434125,64.73,75008.62,0.0,-0.00131,0.0,0.2392]
[1776412439158,64.73,75007.84,0.0,-0.00131,0.0,0.23941]
[1776412444195,64.73,75009.28,0.0,-0.00131,0.0,0.23918]
[1776412449230,64.74,75010.8,0.0,-0.00131,0.0,0.23895]
[1776412454265,64.74,75009.5,0.0,-0.00131,0.0,0.23927]
[1776412459300,64.74,75008.64,0.0,-0.00131,0.0,0.2395]
[1776412465343,64.74,75008.01,0.0,-0.00131,0.0,0.23969]
[1776412470377,64.74,75006.95,0.0,-0.00131,0.0,0.23996]
[1776412475412,64.75,75012.93,0.0,-0.0013,0.0,0.23843]
[1776412480447,64.75,75013.01,0.0,-0.0013,0.0,0.23849]
[1776412484475,64.75,75036.26,0.0,-0.00128,0.0,0.23401]
[1776412489510,64.75,75038.18,0.0,-0.00127,0.0,0.23377]
[1776412494544,64.76,75031.49,0.0,-0.00128,0.0,0.23517]
[1776412500588,64.76,75032.12,0.0,-0.00128,0.0,0.23516]
[1776412505625,64.76,75021.56,0.0,-0.0013,0.0,0.2373]
[1776412510659,64.76,75021.97,0.0,-0.0013,0.0,0.23728]
[1776412515694,64.77,75016.23,0.0,-0.0013,0.0,0.23847]
[1776412520729,64.77,75010.59,0.0,-0.00131,0.0,0.23963]
[1776412525763,64.77,75010.49,0.0,-0.00131,0.0,0.23969]
[1776412530799,64.77,75005.92,0.0,-0.00132,0.0,0.24063]
[1776412535834,64.77,75001.76,0.0,-0.00132,0.0,0.24108]
[1776412540870,64.77,75004.4,0.0,-0.00132,0.0,0.24059]
[1776412545903,64.77,75007.2,0.0,-0.00131,0.0,0.24008]
[1776412550938,64.78,75006.84,0.0,-0.00131,0.0,0.2402]
[1776412555973,64.78,74997.03,0.0,-0.00133,0.0,0.24219]
[1776412563023,64.78,74995.02,0.0,-0.00133,0.0,0.24264]
[1776412568237,64.78,74984.07,0.0,-0.00134,0.0,0.24487]
[1776412572086,64.78,74969.07,0.0,-0.00136,0.0,0.24791]
[1776412578308,64.78,74968.38,0.0,-0.00136,0.0,0.24805]
[1776412584170,64.78,74966.83,0.0,-0.00136,0.0,0.24837]
[1776412589205,64.78,74979.4,0.0,-0.00135,0.0,0.24582]
[1776412594240,64.78,74979.1,0.0,-0.00135,0.0,0.24546]
[1776412599275,64.78,74987.6,0.0,-0.00134,0.0,0.24375]
[1776412604312,64.78,74998.39,0.0,-0.00132,0.0,0.24162]
[1776412609347,64.78,74998.0,0.0,-0.00132,0.0,0.24173]
[1776412614382,64.78,74995.79,0.0,-0.00133,0.0,0.24219]
[1776412619419,64.78,74994.26,0.0,-0.00133,0.0,0.24252]
[1776412624453,64.78,74993.23,0.0,-0.00133,0.0,0.24275]
[1776412629489,64.78,74993.57,0.0,-0.00133,0.0,0.2427]
[1776412635531,64.78,74993.35,0.0,-0.00133,0.0,0.24277]
[1776412643587,64.79,74991.82,0.0,-0.00133,0.0,0.2431]
[1776412648800,64.79,74991.26,0.0,-0.00133,0.0,0.24322]
[1776412654664,64.79,74991.39,0.0,-0.00133,0.0,0.2428]
[1776412659699,64.79,74990.88,0.0,-0.00133,0.0,0.24291]
[1776412664735,64.79,74986.81,0.0,-0.00134,0.0,0.24374]
[1776412669770,64.79,74984.96,0.0,-0.00134,0.0,0.24412]
[1776412672815,64.79,75011.64,0.0,-0.00131,0.0,0.23882]
[1776412673802,64.79,75030.77,0.0,-0.00128,0.0,0.2351]
[1776412679030,64.79,75030.27,0.0,-0.00128,0.0,0.23532]
[1776412684882,64.8,75037.45,0.0,-0.00128,0.0,0.23405]
[1776412689915,64.8,75033.84,0.0,-0.00128,0.0,0.23485]
[1776412694952,64.8,75032.92,0.0,-0.00128,0.0,0.23512]
[1776412699986,64.8,75030.86,0.0,-0.00129,0.0,0.2356]
[1776412705023,64.81,75030.71,0.0,-0.00129,0.0,0.23571]
[1776412710056,64.81,75030.42,0.0,-0.00129,0.0,0.23583]
[1776412715092,64.81,75032.46,0.0,-0.00128,0.0,0.2351]
[1776412719312,64.81,75054.06,0.0,-0.00126,0.0,0.23102]
[1776412725161,64.82,75055.14,0.0,-0.00126,0.0,0.23095]
[1776412730198,64.82,75056.37,0.0,-0.00126,0.0,0.23084]
[1776412735230,64.82,75056.12,0.0,-0.00126,0.0,0.231]
[1776412740266,64.83,75054.39,0.0,-0.00126,0.0,0.23144]
[1776412745300,64.83,75052.48,0.0,-0.00126,0.0,0.23191]
[1776412750336,64.83,75051.03,0.0,-0.00127,0.0,0.23229]
[1776412755371,64.84,75049.38,0.0,-0.00127,0.0,0.23271]
[1776412760408,64.84,75040.78,0.0,-0.00128,0.0,0.23445]
[1776412765444,64.84,75045.98,0.0,-0.00127,0.0,0.23354]
[1776412771486,64.85,75047.7,0.0,-0.00127,0.0,0.23292]
[1776412776521,64.85,75047.57,0.0,-0.00127,0.0,0.23304]
[1776412781556,64.85,75046.67,0.0,-0.00127,0.0,0.23331]
[1776412788605,64.86,75045.05,0.0,-0.00128,0.0,0.23375]
[1776412793641,64.86,75042.17,0.0,-0.00128,0.0,0.2344]
[1776412798682,64.86,75041.86,0.0,-0.00128,0.0,0.23454]
[1776412799896,64.86,75064.3,0.0,-0.00125,0.0,0.23025]
[1776412800883,64.86,75064.3,0.0,-0.00125,0.0,0.23025]
[1776412802085,64.86,75089.23,0.0,-0.00123,0.0,0.22558]
[1776412800142,64.86,75089.23,0.0,-0.00123,0.0,0.22558]
[1776412806620,64.86,75089.23,0.0,-0.00123,0.0,0.22558]
[1776412811784,64.86,75092.71,0.0,-0.00122,0.0,0.22494]
[1776412811813,64.86,75067.47,0.0,-0.00125,0.0,0.22968]
[1776412816818,64.86,75064.01,0.0,-0.00125,0.0,0.23033]
[1776412821867,64.86,75057.33,0.0,-0.00126,0.0,0.23161]
[1776412826659,64.86,75056.98,0.0,-0.00126,0.0,0.23167]
[1776412826901,64.86,75056.63,0.0,-0.00126,0.0,0.23174]
[1776412831933,64.86,75049.11,0.0,-0.00127,0.0,0.23278]
[1776412836975,64.86,75043.92,0.0,-0.00128,0.0,0.23378]
[1776412842005,64.86,75041.61,0.0,-0.00128,0.0,0.23422]
[1776412847040,64.86,75036.09,0.0,-0.00129,0.0,0.23529]
[1776412853084,64.86,75027.65,0.0,-0.0013,0.0,0.23693]
[1776412858122,64.86,75015.58,0.0,-0.00131,0.0,0.23929]
[1776412863154,64.86,75005.89,0.0,-0.00132,0.0,0.24127]
[1776412868189,64.87,74992.35,0.0,-0.00134,0.0,0.24401]
[1776412873223,64.87,74993.1,0.0,-0.00134,0.0,0.24388]
[1776412878258,64.87,75007.11,0.0,-0.00132,0.0,0.24113]
[1776412883293,64.87,75007.77,0.0,-0.00132,0.0,0.24106]
[1776412888328,64.87,75007.96,0.0,-0.00132,0.0,0.24108]
[1776412894370,64.87,75010.14,0.0,-0.00132,0.0,0.24031]
[1776412899405,64.88,75008.64,0.0,-0.00132,0.0,0.24068]
[1776412904440,64.88,75005.33,0.0,-0.00132,0.0,0.24139]
[1776412909475,64.88,75011.54,0.0,-0.00132,0.0,0.24023]
[1776412915517,64.88,75018.61,0.0,-0.00131,0.0,0.23892]
[1776412921560,64.88,75023.98,0.0,-0.0013,0.0,0.23796]
[1776412926595,64.89,75028.62,0.0,-0.0013,0.0,0.23713]
[1776412931633,64.89,75032.14,0.0,-0.00129,0.0,0.23653]
[1776412936667,64.89,75035.49,0.0,-0.00129,0.0,0.23595]
[1776412942708,64.9,75035.91,0.0,-0.00129,0.0,0.23597]
[1776412948751,64.9,75039.86,0.0,-0.00129,0.0,0.2353]
[1776412953785,64.9,75044.42,0.0,-0.00128,0.0,0.23409]
[1776412958820,64.9,75051.43,0.0,-0.00127,0.0,0.23284]
[1776412963856,64.91,75047.53,0.0,-0.00128,0.0,0.23368]
[1776412968937,64.91,75038.92,0.0,-0.00129,0.0,0.23543]
[1776412974935,64.91,75037.75,0.0,-0.00129,0.0,0.23574]
[1776412981193,64.91,75037.33,0.0,-0.00129,0.0,0.23591]
[1776412987027,64.92,75036.81,0.0,-0.00129,0.0,0.23608]
[1776412992053,64.92,75039.53,0.0,-0.00129,0.0,0.23564]
[1776412998095,64.92,75040.7,0.0,-0.00129,0.0,0.2355]
[1776413003130,64.92,75041.72,0.0,-0.00129,0.0,0.23537]
[1776413005227,64.92,75041.72,0.0,-0.00129,0.0,0.23537]
[1776413005251,64.92,75042.98,0.0,-0.00128,0.0,0.23516]
[1776413011404,64.93,75031.27,0.0,-0.0013,0.0,0.2371]
[1776413017231,64.94,75027.24,0.0,-0.0013,0.0,0.23844]
[1776413023273,64.96,75023.54,0.0,-0.00131,0.0,0.23964]
[1776413028307,64.97,75020.13,0.0,-0.00132,0.0,0.24064]
[1776413033342,64.97,75015.58,0.0,-0.00132,0.0,0.24163]
[1776413038378,64.97,75017.4,0.0,-0.00132,0.0,0.2413]
[1776413043412,64.97,75016.4,0.0,-0.00132,0.0,0.24153]
[1776413049455,64.97,75015.36,0.0,-0.00132,0.0,0.24177]
[1776413055497,64.98,75010.68,0.0,-0.00133,0.0,0.24273]
[1776413060532,64.98,75009.98,0.0,-0.00133,0.0,0.24289]
[1776413065567,64.98,75010.6,0.0,-0.00133,0.0,0.24279]
[1776413070601,64.98,75021.13,0.0,-0.00132,0.0,0.24073]
[1776413073622,64.98,75040.83,0.0,-0.00129,0.0,0.23655]
[1776413077651,64.98,75062.09,0.0,-0.00127,0.0,0.23252]
[1776413082686,64.99,75061.46,0.0,-0.00127,0.0,0.23277]
[1776413089735,64.99,75060.04,0.0,-0.00127,0.0,0.23322]
[1776413095777,65.0,75052.13,0.0,-0.00128,0.0,0.23487]
[1776413100814,65.0,75080.35,0.0,-0.00125,0.0,0.22959]
[1776413105852,65.0,75079.78,0.0,-0.00125,0.0,0.22985]
[1776413110889,65.01,75085.58,0.0,-0.00125,0.0,0.22891]
[1776413115920,65.01,75090.96,0.0,-0.00124,0.0,0.22806]
[1776413120959,65.02,75082.75,0.0,-0.00125,0.0,0.22976]
[1776413125991,65.02,75084.52,0.0,-0.00125,0.0,0.22957]
[1776413131025,65.03,75084.45,0.0,-0.00125,0.0,0.22932]
[1776413136061,65.03,75086.9,0.0,-0.00125,0.0,0.229]
[1776413141097,65.04,75085.79,0.0,-0.00125,0.0,0.22936]
[1776413146131,65.04,75074.63,0.0,-0.00126,0.0,0.23163]
[1776413152387,65.05,75072.69,0.0,-0.00127,0.0,0.23216]
[1776413161236,65.05,75072.69,0.0,-0.00127,0.0,0.23238]
[1776413166270,65.06,75072.09,0.0,-0.00127,0.0,0.23261]
[1776413172549,65.06,75073.84,0.0,-0.00127,0.0,0.23242]
[1776413179385,65.07,75073.56,0.0,-0.00127,0.0,0.23264]
[1776413184419,65.07,75073.56,0.0,-0.00127,0.0,0.23276]
[1776413189454,65.07,75073.92,0.0,-0.00127,0.0,0.23281]
[1776413195496,65.08,75074.56,0.0,-0.00127,0.0,0.23236]
[1776413200531,65.08,75073.23,0.0,-0.00127,0.0,0.23261]
[1776413206578,65.08,75083.76,0.0,-0.00126,0.0,0.23061]
[1776413211612,65.08,75083.55,0.0,-0.00126,0.0,0.23064]
[1776413216648,65.08,75073.7,0.0,-0.00127,0.0,0.23252]
[1776413221686,65.08,75080.1,0.0,-0.00126,0.0,0.2313]
[1776413226718,65.08,75084.31,0.0,-0.00126,0.0,0.2305]
[1776413231763,65.08,75085.8,0.0,-0.00126,0.0,0.23022]
[1776413236797,65.08,75091.57,0.0,-0.00125,0.0,0.22913]
[1776413243050,65.08,75091.04,0.0,-0.00125,0.0,0.22923]
[1776413248880,65.08,75092.52,0.0,-0.00125,0.0,0.22895]
[1776413253916,65.08,75093.57,0.0,-0.00124,0.0,0.22835]
[1776413261976,65.08,75094.71,0.0,-0.00124,0.0,0.22814]
[1776413270036,65.08,75097.03,0.0,-0.00124,0.0,0.2277]
[1776413275079,65.08,75098.37,0.0,-0.00124,0.0,0.22745]
[1776413281108,65.08,75098.62,0.0,-0.00124,0.0,0.2274]
[1776413286143,65.08,75098.53,0.0,-0.00124,0.0,0.22742]
[1776413291177,65.08,75097.38,0.0,-0.00124,0.0,0.22764]
[1776413296214,65.08,75096.06,0.0,-0.00124,0.0,0.22788]
[1776413300244,65.08,75130.49,0.0,-0.0012,0.0,0.2215]
[1776413305278,65.08,75133.33,0.0,-0.0012,0.0,0.22098]
[1776413311321,65.08,75131.61,0.0,-0.0012,0.0,0.22091]
[1776413316357,65.08,75132.94,0.0,-0.0012,0.0,0.22066]
[1776413322398,65.08,75130.9,0.0,-0.0012,0.0,0.22104]
[1776413328440,65.08,75128.91,0.0,-0.0012,0.0,0.2214]
[1776413333684,65.08,75127.91,0.0,-0.0012,0.0,0.22158]
[1776413339517,65.08,75126.99,0.0,-0.0012,0.0,0.22175]
[1776413344554,65.08,75126.72,0.0,-0.0012,0.0,0.2218]
[1776413349589,65.08,75136.77,0.0,-0.00119,0.0,0.21997]
[1776413354622,65.08,75136.81,0.0,-0.00119,0.0,0.21996]
[1776413359678,65.08,75136.64,0.0,-0.00119,0.0,0.21999]
[1776413361683,65.08,75155.76,0.0,-0.00117,0.0,0.21654]
[1776413366719,65.08,75168.13,0.0,-0.00116,0.0,0.21433]
[1776413371753,65.08,75158.39,0.0,-0.00117,0.0,0.21568]
[1776413375783,65.08,75139.77,0.0,-0.00119,0.0,0.21904]
[1776413378804,65.08,75118.81,0.0,-0.00121,0.0,0.22287]
[1776413384040,65.08,75121.0,0.0,-0.00121,0.0,0.22246]
[1776413389884,65.08,75121.44,0.0,-0.00121,0.0,0.22238]
[1776413391895,65.08,75104.2,0.0,-0.00123,0.0,0.22557]
[1776413394114,65.08,75089.24,0.0,-0.00124,0.0,0.22837]
[1776413399949,65.08,75106.1,0.0,-0.00123,0.0,0.22522]
[1776413404986,65.08,75098.02,0.0,-0.00123,0.0,0.22672]
[1776413410022,65.08,75092.87,0.0,-0.00124,0.0,0.22769]
[1776413415057,65.08,75090.6,0.0,-0.00124,0.0,0.22812]
[1776413420091,65.08,75086.86,0.0,-0.00125,0.0,0.22882]
[1776413425127,65.08,75084.96,0.0,-0.00125,0.0,0.22918]
[1776413430164,65.08,75084.62,0.0,-0.00125,0.0,0.22924]
[1776413436205,65.08,75076.43,0.0,-0.00126,0.0,0.23039]
[1776413441239,65.08,75065.28,0.0,-0.00127,0.0,0.23252]
[1776413446275,65.08,75067.54,0.0,-0.00127,0.0,0.23209]
[1776413451311,65.08,75068.9,0.0,-0.00127,0.0,0.23183]
[1776413456344,65.08,75067.04,0.0,-0.00127,0.0,0.23218]
[1776413461378,65.08,75065.33,0.0,-0.00127,0.0,0.23251]
[1776413466416,65.08,75054.09,0.0,-0.00128,0.0,0.23467]
[1776413471449,65.08,75060.03,0.0,-0.00128,0.0,0.23352]
[1776413476486,65.08,75056.76,0.0,-0.00128,0.0,0.23415]
[1776413482527,65.08,75056.07,0.0,-0.00128,0.0,0.23429]
[1776413488572,65.08,75057.06,0.0,-0.00128,0.0,0.2341]
[1776413494820,65.08,75056.71,0.0,-0.00128,0.0,0.23376]
[1776413500654,65.08,75049.83,0.0,-0.00129,0.0,0.23508]
[1776413507701,65.08,75051.24,0.0,-0.00128,0.0,0.23481]
[1776413513743,65.08,75053.69,0.0,-0.00128,0.0,0.23434]
[1776413518779,65.08,75063.49,0.0,-0.00127,0.0,0.23246]
[1776413523813,65.08,75065.07,0.0,-0.00127,0.0,0.23215]
[1776413531870,65.08,75065.34,0.0,-0.00127,0.0,0.2321]
[1776413536906,65.08,75101.97,0.0,-0.00123,0.0,0.2252]
[1776413537914,65.08,75118.59,0.0,-0.00121,0.0,0.22213]
[1776413542950,65.08,75130.58,0.0,-0.00119,0.0,0.21993]
[1776413547988,65.08,75122.46,0.0,-0.0012,0.0,0.22142]
[1776413553020,65.08,75117.44,0.0,-0.00121,0.0,0.22195]
[1776413559063,65.08,75116.47,0.0,-0.00121,0.0,0.22213]
[1776413565317,65.08,75114.75,0.0,-0.00121,0.0,0.22244]
[1776413572155,65.08,75110.76,0.0,-0.00121,0.0,0.22318]
[1776413577205,65.08,75110.64,0.0,-0.00121,0.0,0.2232]
[1776413582227,65.08,75110.32,0.0,-0.00121,0.0,0.22326]
[1776413587262,65.08,75102.93,0.0,-0.00122,0.0,0.22463]
[1776413596330,65.08,75101.11,0.0,-0.00123,0.0,0.22496]
[1776413602370,65.08,75095.32,0.0,-0.00123,0.0,0.22604]
[1776413607405,65.08,75097.89,0.0,-0.00123,0.0,0.22556]
[1776413613446,65.08,75097.03,0.0,-0.00123,0.0,0.22533]
[1776413622520,65.08,75096.22,0.0,-0.00123,0.0,0.22548]
[1776413630565,65.08,75096.68,0.0,-0.00123,0.0,0.22539]
[1776413635808,65.08,75095.32,0.0,-0.00123,0.0,0.22565]
[1776413641642,65.08,75095.02,0.0,-0.00123,0.0,0.2257]
[1776413647685,65.08,75094.64,0.0,-0.00123,0.0,0.22577]
[1776413655952,65.08,75094.91,0.0,-0.00123,0.0,0.22572]
[1776413661781,65.08,75095.31,0.0,-0.00123,0.0,0.22565]
[1776413669838,65.08,75095.64,0.0,-0.00123,0.0,0.22559]
[1776413674873,65.08,75091.76,0.0,-0.00123,0.0,0.22592]
[1776413683935,65.08,75090.02,0.0,-0.00123,0.0,0.22624]
[1776413688973,65.08,75080.14,0.0,-0.00124,0.0,0.22809]
[1776413694006,65.08,75075.7,0.0,-0.00125,0.0,0.22893]
[1776413699041,65.08,75076.29,0.0,-0.00125,0.0,0.22882]
[1776413706305,65.08,75076.94,0.0,-0.00125,0.0,0.2287]
[1776413712132,65.08,75075.64,0.0,-0.00125,0.0,0.22894]
[1776413717168,65.08,75063.58,0.0,-0.00126,0.0,0.23123]
[1776413721196,65.08,75047.84,0.0,-0.00128,0.0,0.23425]
[1776413726449,65.08,75045.35,0.0,-0.00128,0.0,0.23473]
[1776413732273,65.08,75043.75,0.0,-0.00128,0.0,0.23463]
[1776413737307,65.08,75042.44,0.0,-0.00129,0.0,0.23488]
[1776413742345,65.08,75047.93,0.0,-0.00128,0.0,0.23382]
[1776413747379,65.08,75054.03,0.0,-0.00127,0.0,0.23265]
[1776413753419,65.08,75056.58,0.0,-0.00127,0.0,0.23216]
[1776413758458,65.08,75058.66,0.0,-0.00127,0.0,0.23177]
[1776413763492,65.08,75060.27,0.0,-0.00127,0.0,0.23146]
[1776413768527,65.08,75068.37,0.0,-0.00126,0.0,0.22992]
[1776413773563,65.08,75069.57,0.0,-0.00125,0.0,0.22969]
[1776413782626,65.08,75069.58,0.0,-0.00125,0.0,0.22969]
[1776413787662,65.08,75070.79,0.0,-0.00125,0.0,0.22946]
[1776413792698,65.08,75072.06,0.0,-0.00125,0.0,0.22882]
[1776413797733,65.08,75075.19,0.0,-0.00125,0.0,0.22823]
[1776413802767,65.08,75075.36,0.0,-0.00125,0.0,0.2282]
[1776413810829,65.08,75074.46,0.0,-0.00125,0.0,0.22837]
[1776413817081,65.08,75080.14,0.0,-0.00124,0.0,0.2273]
[1776413822912,65.08,75082.93,0.0,-0.00124,0.0,0.22678]
[1776413827942,65.08,75083.73,0.0,-0.00124,0.0,0.22663]
[1776413834991,65.08,75084.04,0.0,-0.00124,0.0,0.22657]
[1776413840035,65.08,75083.38,0.0,-0.00124,0.0,0.22669]
[1776413846068,65.08,75082.95,0.0,-0.00124,0.0,0.22677]
[1776413851105,65.08,75090.61,0.0,-0.00123,0.0,0.22495]
[1776413856137,65.08,75087.69,0.0,-0.00123,0.0,0.22549]
[1776413863186,65.08,75087.66,0.0,-0.00123,0.0,0.2255]
[1776413868222,65.08,75091.69,0.0,-0.00123,0.0,0.22475]
[1776413873258,65.08,75100.64,0.0,-0.00122,0.0,0.22309]
[1776413878292,65.08,75101.38,0.0,-0.00121,0.0,0.22295]
[1776413883326,65.08,75088.43,0.0,-0.00123,0.0,0.22535]
[1776413888361,65.08,75098.88,0.0,-0.00122,0.0,0.22341]
[1776413895410,65.08,75113.4,0.0,-0.0012,0.0,0.22074]
[1776413900446,65.08,75111.34,0.0,-0.0012,0.0,0.22112]
[1776413905483,65.08,75111.58,0.0,-0.0012,0.0,0.22108]
[1776413910517,65.08,75105.8,0.0,-0.00121,0.0,0.22214]
[1776413915551,65.08,75103.55,0.0,-0.00121,0.0,0.22216]
[1776413920588,65.08,75099.23,0.0,-0.00121,0.0,0.22296]
[1776413924615,65.08,75081.17,0.0,-0.00123,0.0,0.22631]
[1776413929651,65.08,75077.28,0.0,-0.00124,0.0,0.22704]
[1776413934684,65.08,75068.61,0.0,-0.00125,0.0,0.22867]
[1776413939720,65.08,75066.28,0.0,-0.00125,0.0,0.22911]
[1776413944754,65.08,75061.32,0.0,-0.00126,0.0,0.23005]
[1776413949790,65.08,75050.27,0.0,-0.00127,0.0,0.23216]
[1776413954824,65.08,75048.95,0.0,-0.00127,0.0,0.23241]
[1776413959860,65.08,75051.41,0.0,-0.00127,0.0,0.23194]
[1776413965903,65.08,75053.49,0.0,-0.00127,0.0,0.23154]
[1776413970937,65.08,75055.07,0.0,-0.00126,0.0,0.23124]
[1776413975973,65.08,75057.36,0.0,-0.00126,0.0,0.2304]
[1776413981006,65.08,75059.23,0.0,-0.00126,0.0,0.23005]
[1776413986043,65.08,75062.32,0.0,-0.00125,0.0,0.22946]
[1776413995104,65.08,75064.57,0.0,-0.00125,0.0,0.22904]
[1776414000145,65.08,75065.51,0.0,-0.00125,0.0,0.22886]
[1776414005175,65.08,75065.93,0.0,-0.00125,0.0,0.22878]
[1776414010210,65.08,75066.17,0.0,-0.00125,0.0,0.22873]
[1776414017259,65.08,75066.27,0.0,-0.00125,0.0,0.22871]
[1776414025319,65.08,75066.43,0.0,-0.00125,0.0,0.22868]
[1776414030353,65.08,75070.47,0.0,-0.00124,0.0,0.22792]
[1776414035394,65.08,75081.16,0.0,-0.00123,0.0,0.22552]
[1776414041430,65.08,75080.28,0.0,-0.00123,0.0,0.22569]
[1776414046465,65.08,75078.54,0.0,-0.00123,0.0,0.22601]
[1776414051503,65.08,75077.07,0.0,-0.00124,0.0,0.22629]
[1776414053421,65.08,75076.88,0.0,-0.00124,0.0,0.22632]
[1776414053524,65.08,75075.58,0.0,-0.00124,0.0,0.22656]
[1776414058779,65.08,75073.1,0.0,-0.00124,0.0,0.22703]
[1776414064592,65.08,75070.74,0.0,-0.00124,0.0,0.22747]
[1776414069635,65.08,75059.01,0.0,-0.00126,0.0,0.22969]
[1776414074666,65.08,75054.22,0.0,-0.00126,0.0,0.2306]
[1776414079702,65.08,75040.2,0.0,-0.00128,0.0,0.23328]
[1776414084737,65.08,75031.19,0.0,-0.00129,0.0,0.23502]
[1776414089772,65.08,75025.08,0.0,-0.0013,0.0,0.2362]
[1776414094807,65.08,75024.62,0.0,-0.00129,0.0,0.23588]
[1776414102864,65.08,75024.49,0.0,-0.00129,0.0,0.23591]
[1776414107899,65.08,75015.05,0.0,-0.00131,0.0,0.23775]
[1776414112935,65.08,75007.61,0.0,-0.00131,0.0,0.23921]
[1776414117968,65.08,75006.78,0.0,-0.00132,0.0,0.23937]
[1776414124031,65.08,75006.96,0.0,-0.00132,0.0,0.23934]
[1776414129274,65.08,75012.25,0.0,-0.00131,0.0,0.2383]
[1776414135101,65.08,75021.2,0.0,-0.0013,0.0,0.23655]
[1776414140136,65.08,75024.28,0.0,-0.00129,0.0,0.23595]
[1776414145171,65.08,75021.96,0.0,-0.0013,0.0,0.2364]
[1776414156249,65.08,75015.86,0.0,-0.0013,0.0,0.23718]
[1776414161286,65.08,75015.44,0.0,-0.0013,0.0,0.23726]
[1776414169556,65.08,75019.69,0.0,-0.0013,0.0,0.23643]
[1776414175382,65.08,75016.45,0.0,-0.0013,0.0,0.23706]
[1776414181424,65.08,75017.98,0.0,-0.0013,0.0,0.23676]
[1776414186463,65.08,75012.71,0.0,-0.00131,0.0,0.23779]
[1776414191499,65.08,75014.12,0.0,-0.0013,0.0,0.23752]
[1776414196533,65.08,75018.06,0.0,-0.0013,0.0,0.23675]
[1776414201568,65.08,75019.21,0.0,-0.0013,0.0,0.23652]
[1776414206605,65.08,75017.03,0.0,-0.0013,0.0,0.23695]
[1776414211638,65.08,75017.44,0.0,-0.0013,0.0,0.23646]
[1776414219909,65.08,75017.66,0.0,-0.0013,0.0,0.23641]
[1776414225736,65.08,75015.49,0.0,-0.0013,0.0,0.23684]
[1776414231778,65.08,75015.55,0.0,-0.0013,0.0,0.23683]
[1776414236812,65.08,75018.91,0.0,-0.0013,0.0,0.23617]
[1776414241856,65.08,75028.84,0.0,-0.00128,0.0,0.23425]
[1776414250124,65.08,75031.53,0.0,-0.00128,0.0,0.23373]
[1776414255957,65.08,75034.33,0.0,-0.00128,0.0,0.23319]
[1776414262000,65.08,75035.97,0.0,-0.00128,0.0,0.23287]
[1776414268041,65.08,75046.45,0.0,-0.00126,0.0,0.23087]
[1776414271063,65.08,75065.47,0.0,-0.00124,0.0,0.22687]
[1776414276097,65.08,75070.1,0.0,-0.00123,0.0,0.226]
[1776414280091,65.08,75069.1,0.0,-0.00124,0.0,0.22619]
[1776414280130,65.08,75068.41,0.0,-0.00124,0.0,0.22632]
[1776414285161,65.08,75081.1,0.0,-0.00122,0.0,0.22396]
[1776414290412,65.08,75089.78,0.0,-0.00121,0.0,0.22235]
[1776414296240,65.08,75089.58,0.0,-0.00121,0.0,0.22239]
[1776414301274,65.08,75088.14,0.0,-0.00121,0.0,0.22265]
[1776414306309,65.08,75082.01,0.0,-0.00122,0.0,0.22379]
[1776414311345,65.08,75084.67,0.0,-0.00122,0.0,0.22329]
[1776414318394,65.08,75084.78,0.0,-0.00122,0.0,0.22327]
[1776414330692,65.08,75084.68,0.0,-0.00122,0.0,0.22329]
[1776414335520,65.08,75113.13,0.0,-0.00118,0.0,0.2177]
[1776414336531,65.08,75130.36,0.0,-0.00117,0.0,0.21461]
[1776414341563,65.08,75134.76,0.0,-0.00116,0.0,0.21382]
[1776414346598,65.08,75135.47,0.0,-0.00116,0.0,0.21369]
[1776414351633,65.08,75144.7,0.0,-0.00115,0.0,0.21206]
[1776414356667,65.08,75160.16,0.0,-0.00113,0.0,0.20935]
[1776414361703,65.08,75146.39,0.0,-0.00115,0.0,0.21176]
[1776414366738,65.08,75141.78,0.0,-0.00115,0.0,0.21258]
[1776414371776,65.08,75137.61,0.0,-0.00116,0.0,0.21331]
[1776414376807,65.08,75135.31,0.0,-0.00116,0.0,0.21372]
[1776414381048,65.08,75102.98,0.0,-0.0012,0.0,0.21954]
[1776414387891,65.08,75101.01,0.0,-0.0012,0.0,0.2199]
[1776414392925,65.08,75108.93,0.0,-0.00119,0.0,0.21808]
[1776414397962,65.08,75122.55,0.0,-0.00117,0.0,0.21562]
[1776414403000,65.08,75125.18,0.0,-0.00117,0.0,0.21515]
[1776414408036,65.08,75117.55,0.0,-0.00118,0.0,0.21652]
[1776414409044,65.08,75099.12,0.0,-0.0012,0.0,0.21986]
[1776414409996,65.08,75099.12,0.0,-0.0012,0.0,0.21986]
[1776414410064,65.08,75101.05,0.0,-0.0012,0.0,0.21951]
[1776414416093,65.08,75103.46,0.0,-0.00119,0.0,0.21907]
[1776414421127,65.08,75102.14,0.0,-0.00119,0.0,0.21931]
[1776414426162,65.08,75102.32,0.0,-0.00119,0.0,0.21928]
[1776414431251,65.08,75134.4,0.0,-0.00116,0.0,0.21351]
[1776414437240,65.08,75137.66,0.0,-0.00116,0.0,0.21293]
[1776414440263,65.08,75155.86,0.0,-0.00114,0.0,0.20972]
[1776414445296,65.08,75154.11,0.0,-0.00114,0.0,0.21003]
[1776414450331,65.08,75153.83,0.0,-0.00114,0.0,0.21008]
[1776414455366,65.08,75152.81,0.0,-0.00114,0.0,0.20988]
[1776414460401,65.08,75149.62,0.0,-0.00114,0.0,0.21044]
[1776414465436,65.08,75149.23,0.0,-0.00114,0.0,0.21051]
[1776414470471,65.08,75151.51,0.0,-0.00114,0.0,0.21011]
[1776414475506,65.08,75154.97,0.0,-0.00114,0.0,0.20951]
[1776414480371,65.08,75154.68,0.0,-0.00114,0.0,0.20956]
[1776414480545,65.08,75153.18,0.0,-0.00114,0.0,0.20982]
[1776414485038,65.08,75146.88,0.0,-0.00114,0.0,0.21092]
[1776414485085,65.08,75145.27,0.0,-0.00115,0.0,0.21121]
[1776414486021,65.08,75145.27,0.0,-0.00115,0.0,0.21121]
[1776414486122,65.08,75142.7,0.0,-0.00115,0.0,0.21166]
[1776414491625,65.08,75133.62,0.0,-0.00116,0.0,0.21327]
[1776414496659,65.08,75133.69,0.0,-0.00116,0.0,0.21325]
[1776414500045,65.08,75133.96,0.0,-0.00116,0.0,0.21321]
[1776414500145,65.08,75127.26,0.0,-0.00117,0.0,0.2144]
[1776414505723,65.08,75125.17,0.0,-0.00117,0.0,0.21477]
[1776414511765,65.08,75126.86,0.0,-0.00116,0.0,0.21409]
[1776414516800,65.08,75129.54,0.0,-0.00116,0.0,0.21361]
[1776414521835,65.08,75128.53,0.0,-0.00116,0.0,0.21379]
[1776414523054,65.08,75112.73,0.0,-0.00118,0.0,0.21662]
[1776414528883,65.08,75113.24,0.0,-0.00118,0.0,0.21653]
[1776414533919,65.08,75116.42,0.0,-0.00117,0.0,0.21596]
[1776414538954,65.08,75124.98,0.0,-0.00117,0.0,0.21442]
[1776414543988,65.08,75129.34,0.0,-0.00116,0.0,0.21365]
[1776414549023,65.08,75130.07,0.0,-0.00116,0.0,0.21352]
[1776414554062,65.08,75129.78,0.0,-0.00116,0.0,0.21357]
[1776414559098,65.08,75129.49,0.0,-0.00116,0.0,0.21362]
[1776414566147,65.08,75129.57,0.0,-0.00116,0.0,0.21361]
[1776414571182,65.08,75127.42,0.0,-0.00116,0.0,0.21361]
[1776414576217,65.08,75126.69,0.0,-0.00116,0.0,0.21374]
[1776414581253,65.08,75125.55,0.0,-0.00116,0.0,0.21394]
[1776414586287,65.08,75122.62,0.0,-0.00117,0.0,0.21446]
[1776414591322,65.08,75122.13,0.0,-0.00117,0.0,0.21455]
[1776414598370,65.08,75122.6,0.0,-0.00117,0.0,0.21447]
[1776414602399,65.08,75104.88,0.0,-0.00119,0.0,0.21765]
[1776414607435,65.08,75108.03,0.0,-0.00118,0.0,0.21708]
[1776414613699,65.08,75108.77,0.0,-0.00118,0.0,0.21695]
[1776414619523,65.08,75108.26,0.0,-0.00118,0.0,0.21704]
[1776414624558,65.08,75107.91,0.0,-0.00118,0.0,0.2171]
[1776414629594,65.08,75123.77,0.0,-0.00117,0.0,0.21426]
[1776414634628,65.08,75124.61,0.0,-0.00116,0.0,0.21373]
[1776414638657,65.08,75141.19,0.0,-0.00114,0.0,0.2108]
[1776414643921,65.08,75138.4,0.0,-0.00115,0.0,0.21129]
[1776414649735,65.08,75138.8,0.0,-0.00115,0.0,0.21122]
[1776414656783,65.08,75139.84,0.0,-0.00115,0.0,0.21103]
[1776414661819,65.08,75152.69,0.0,-0.00113,0.0,0.20878]
[1776414666858,65.08,75161.74,0.0,-0.00112,0.0,0.20721]
[1776414668872,65.08,75161.74,0.0,-0.00112,0.0,0.20721]
[1776414668950,65.08,75162.65,0.0,-0.00112,0.0,0.20705]
[1776414674131,65.08,75162.65,0.0,-0.00112,0.0,0.20705]
[1776414679950,65.08,75167.53,0.0,-0.00112,0.0,0.20621]
[1776414685991,65.08,75168.35,0.0,-0.00112,0.0,0.20607]
[1776414691026,65.08,75164.4,0.0,-0.00112,0.0,0.20638]
[1776414696061,65.08,75158.84,0.0,-0.00112,0.0,0.20734]
[1776414701096,65.08,75162.6,0.0,-0.00112,0.0,0.20669]
[1776414706131,65.08,75162.45,0.0,-0.00112,0.0,0.20672]
[1776414711171,65.08,75176.24,0.0,-0.00111,0.0,0.20435]
[1776414712174,65.08,75204.36,0.0,-0.00108,0.0,0.19959]
[1776414717208,65.08,75205.73,0.0,-0.00108,0.0,0.19936]
[1776414722243,65.08,75207.29,0.0,-0.00107,0.0,0.1991]
[1776414727278,65.08,75216.27,0.0,-0.00107,0.0,0.19761]
[1776414732312,65.08,75216.27,0.0,-0.00107,0.0,0.19761]
[1776414737348,65.08,75229.32,0.0,-0.00105,0.0,0.19546]
[1776414742383,65.08,75221.46,0.0,-0.00106,0.0,0.19675]
[1776414747419,65.08,75217.66,0.0,-0.00106,0.0,0.19738]
[1776414752456,65.08,75214.26,0.0,-0.00107,0.0,0.19759]
[1776414759505,65.08,75211.47,0.0,-0.00107,0.0,0.19805]
[1776414764541,65.08,75216.19,0.0,-0.00106,0.0,0.19727]
[1776414769580,65.08,75219.89,0.0,-0.00106,0.0,0.19665]
[1776414774615,65.08,75219.54,0.0,-0.00106,0.0,0.19671]
[1776414779650,65.08,75217.01,0.0,-0.00106,0.0,0.19713]
[1776414784687,65.08,75220.17,0.0,-0.00106,0.0,0.19661]
[1776414789721,65.08,75222.06,0.0,-0.00106,0.0,0.1963]
[1776414794979,65.08,75217.34,0.0,-0.00106,0.0,0.19708]
[1776414799800,65.08,75250.84,0.0,-0.00103,0.0,0.1916]
[1776414803828,65.08,75265.68,0.0,-0.00102,0.0,0.18922]
[1776414806851,65.08,75294.45,0.0,-0.00099,0.0,0.18469]
[1776414811886,65.08,75283.94,0.0,-0.001,0.0,0.18599]
[1776414816924,65.08,75282.23,0.0,-0.001,0.0,0.18626]
[1776414822967,65.08,75281.22,0.0,-0.001,0.0,0.18642]
[1776414825219,65.08,75299.67,0.0,-0.00098,0.0,0.18354]
[1776414831020,65.08,75331.87,0.0,-0.00095,0.0,0.1786]
[1776414834043,65.08,75351.19,0.0,-0.00094,0.0,0.1757]
[1776414839082,65.08,75358.11,0.0,-0.00093,0.0,0.17467]
[1776414843111,65.08,75342.21,0.0,-0.00094,0.0,0.17705]
[1776414845361,65.08,75325.08,0.0,-0.00096,0.0,0.17963]
[1776414851197,65.08,75329.63,0.0,-0.00096,0.0,0.17894]
[1776414854225,65.08,75352.57,0.0,-0.00093,0.0,0.1755]
[1776414859307,65.08,75370.11,0.0,-0.00092,0.0,0.1729]
[1776414864343,65.08,75368.14,0.0,-0.00092,0.0,0.17319]
[1776414869379,65.08,75370.72,0.0,-0.00092,0.0,0.17281]
[1776414874415,65.08,75370.11,0.0,-0.00092,0.0,0.17258]
[1776414879449,65.08,75382.19,0.0,-0.00091,0.0,0.17082]
[1776414884485,65.08,75384.12,0.0,-0.00091,0.0,0.17054]
[1776414886837,65.08,75380.51,0.0,-0.00091,0.0,0.17106]
[1776414887049,65.08,75380.51,0.0,-0.00091,0.0,0.17106]
[1776414887271,65.08,75380.51,0.0,-0.00091,0.0,0.17106]
[1776414887508,65.08,75379.3,0.0,-0.00091,0.0,0.17124]
[1776414892541,65.08,75375.28,0.0,-0.00091,0.0,0.17182]
[1776414897617,65.08,75357.97,0.0,-0.00093,0.0,0.17437]
[1776414902622,65.08,75370.0,0.0,-0.00092,0.0,0.1726]
[1776414907657,65.08,75360.65,0.0,-0.00093,0.0,0.17397]
[1776414910683,65.08,75343.37,0.0,-0.00094,0.0,0.17655]
[1776414914709,65.08,75370.5,0.0,-0.00092,0.0,0.17252]
[1776414918737,65.08,75394.3,0.0,-0.0009,0.0,0.16907]
[1776414923770,65.08,75396.09,0.0,-0.0009,0.0,0.16881]
[1776414928806,65.08,75399.89,0.0,-0.00089,0.0,0.16826]
[1776414934851,65.08,75397.45,0.0,-0.00089,0.0,0.1683]
[1776414938879,65.08,75380.46,0.0,-0.00091,0.0,0.17075]
[1776414943914,65.08,75370.26,0.0,-0.00092,0.0,0.17224]
[1776414946160,65.08,75354.08,0.0,-0.00093,0.0,0.17462]
[1776414948952,65.08,75338.13,0.0,-0.00094,0.0,0.177]
[1776414953988,65.08,75323.64,0.0,-0.00096,0.0,0.17919]
[1776414959023,65.08,75320.22,0.0,-0.00096,0.0,0.17971]
[1776414962044,65.08,75304.78,0.0,-0.00097,0.0,0.18208]
[1776414967081,65.08,75292.27,0.0,-0.00099,0.0,0.18401]
[1776414972114,65.08,75295.73,0.0,-0.00098,0.0,0.18348]
[1776414977154,65.08,75295.22,0.0,-0.00098,0.0,0.18356]
[1776414982185,65.08,75286.93,0.0,-0.00099,0.0,0.18485]
[1776414987224,65.08,75285.13,0.0,-0.00099,0.0,0.18513]
[1776414991258,65.08,75298.97,0.0,-0.00098,0.0,0.18264]
[1776414996507,65.08,75302.94,0.0,-0.00097,0.0,0.18203]
[1776415002335,65.08,75287.09,0.0,-0.00099,0.0,0.18448]
[1776415007370,65.08,75283.65,0.0,-0.00099,0.0,0.18502]
[1776415010391,65.08,75267.39,0.0,-0.00101,0.0,0.18758]
[1776415015426,65.08,75269.5,0.0,-0.001,0.0,0.18724]
[1776415020461,65.08,75271.9,0.0,-0.001,0.0,0.18686]
[1776415025516,65.08,75282.17,0.0,-0.00099,0.0,0.18525]
[1776415030547,65.08,75285.02,0.0,-0.00099,0.0,0.18481]
[1776415035582,65.08,75282.55,0.0,-0.00099,0.0,0.18519]
[1776415040617,65.08,75278.95,0.0,-0.001,0.0,0.18576]
[1776415045652,65.08,75278.71,0.0,-0.001,0.0,0.18579]
[1776415048674,65.08,75295.68,0.0,-0.00098,0.0,0.18315]
[1776415053708,65.08,75293.76,0.0,-0.00098,0.0,0.18311]
[1776415058744,65.08,75292.06,0.0,-0.00098,0.0,0.18337]
[1776415063778,65.08,75294.11,0.0,-0.00098,0.0,0.18305]
[1776415068814,65.08,75292.16,0.0,-0.00098,0.0,0.18336]
[1776415073849,65.08,75289.9,0.0,-0.00098,0.0,0.18371]
[1776415078885,65.08,75283.23,0.0,-0.00099,0.0,0.18475]
[1776415084936,65.08,75270.61,0.0,-0.001,0.0,0.18673]
[1776415089971,65.08,75275.61,0.0,-0.001,0.0,0.18594]
[1776415095011,65.08,75276.97,0.0,-0.001,0.0,0.18573]
[1776415100044,65.08,75277.1,0.0,-0.001,0.0,0.18571]
[1776415105082,65.08,75276.71,0.0,-0.001,0.0,0.18577]
[1776415110114,65.08,75275.4,0.0,-0.001,0.0,0.18597]
[1776415115148,65.08,75274.99,0.0,-0.001,0.0,0.1857]
[1776415120184,65.08,75269.68,0.0,-0.001,0.0,0.18653]
[1776415125218,65.08,75263.47,0.0,-0.00101,0.0,0.18751]
[1776415130253,65.08,75256.27,0.0,-0.00101,0.0,0.18866]
[1776415135290,65.08,75250.83,0.0,-0.00102,0.0,0.18952]
[1776415140324,65.08,75249.14,0.0,-0.00102,0.0,0.18979]
[1776415145365,65.08,75242.81,0.0,-0.00103,0.0,0.19081]
[1776415150401,65.08,75234.56,0.0,-0.00103,0.0,0.19214]
[1776415155434,65.08,75230.02,0.0,-0.00104,0.0,0.19288]
[1776415160469,65.08,75228.88,0.0,-0.00104,0.0,0.19306]
[1776415165504,65.08,75220.09,0.0,-0.00105,0.0,0.1945]
[1776415170539,65.08,75222.89,0.0,-0.00105,0.0,0.19404]
[1776415173561,65.08,75237.84,0.0,-0.00103,0.0,0.19126]
[1776415178597,65.08,75243.92,0.0,-0.00102,0.0,0.19028]
[1776415183631,65.08,75251.1,0.0,-0.00102,0.0,0.18913]
[1776415189674,65.08,75254.76,0.0,-0.00101,0.0,0.18855]
[1776415194709,65.08,75261.33,0.0,-0.00101,0.0,0.18751]
[1776415199745,65.08,75272.52,0.0,-0.001,0.0,0.18574]
[1776415204780,65.08,75282.85,0.0,-0.00099,0.0,0.18413]
[1776415209815,65.08,75288.04,0.0,-0.00098,0.0,0.18332]
[1776415214850,65.08,75293.76,0.0,-0.00098,0.0,0.18244]
[1776415219885,65.08,75297.65,0.0,-0.00097,0.0,0.18184]
[1776415224922,65.08,75293.85,0.0,-0.00098,0.0,0.18242]
[1776415229955,65.08,75289.96,0.0,-0.00098,0.0,0.18302]
[1776415234990,65.08,75286.81,0.0,-0.00098,0.0,0.18318]
[1776415240025,65.08,75285.35,0.0,-0.00098,0.0,0.1834]
[1776415245061,65.08,75286.35,0.0,-0.00098,0.0,0.18325]
[1776415250096,65.08,75284.98,0.0,-0.00098,0.0,0.18346]
[1776415256138,65.08,75283.86,0.0,-0.00098,0.0,0.18363]
[1776415261173,65.08,75283.7,0.0,-0.00098,0.0,0.18366]
[1776415266208,65.08,75276.33,0.0,-0.00099,0.0,0.18481]
[1776415271244,65.08,75277.06,0.0,-0.00099,0.0,0.18469]
[1776415276280,65.08,75275.51,0.0,-0.00099,0.0,0.18494]
[1776415281314,65.08,75274.78,0.0,-0.00099,0.0,0.18505]
[1776415286350,65.08,75275.14,0.0,-0.00099,0.0,0.18499]
[1776415291385,65.08,75290.7,0.0,-0.00098,0.0,0.18224]
[1776415296420,65.08,75305.3,0.0,-0.00096,0.0,0.18]
[1776415301455,65.08,75319.56,0.0,-0.00095,0.0,0.17783]
[1776415306492,65.08,75316.48,0.0,-0.00095,0.0,0.1783]
[1776415311525,65.08,75317.26,0.0,-0.00095,0.0,0.17818]
[1776415316561,65.08,75322.9,0.0,-0.00095,0.0,0.17733]
[1776415321597,65.08,75325.24,0.0,-0.00095,0.0,0.17698]
[1776415326631,65.08,75328.48,0.0,-0.00094,0.0,0.17649]
[1776415327638,65.08,75344.98,0.0,-0.00093,0.0,0.17403]
[1776415332673,65.08,75344.31,0.0,-0.00093,0.0,0.17413]
[1776415334687,65.08,75363.68,0.0,-0.00091,0.0,0.17128]
[1776415339723,65.08,75372.79,0.0,-0.0009,0.0,0.16996]
[1776415344760,65.08,75362.53,0.0,-0.00091,0.0,0.17145]
[1776415347779,65.08,75393.28,0.0,-0.00089,0.0,0.16702]
[1776415352814,65.08,75392.44,0.0,-0.00089,0.0,0.16682]
[1776415357850,65.08,75396.41,0.0,-0.00088,0.0,0.16626]
[1776415362883,65.08,75411.83,0.0,-0.00087,0.0,0.16408]
[1776415367918,65.08,75405.08,0.0,-0.00088,0.0,0.16503]
[1776415372954,65.08,75391.13,0.0,-0.00089,0.0,0.16701]
[1776415377988,65.08,75386.95,0.0,-0.00089,0.0,0.16761]
[1776415383024,65.08,75376.11,0.0,-0.0009,0.0,0.16916]
[1776415388070,65.08,75374.1,0.0,-0.0009,0.0,0.16945]
[1776415393108,65.08,75375.89,0.0,-0.0009,0.0,0.1692]
[1776415399358,65.08,75380.09,0.0,-0.0009,0.0,0.16859]
[1776415405189,65.08,75377.69,0.0,-0.0009,0.0,0.16894]
[1776415410225,65.08,75368.93,0.0,-0.00091,0.0,0.1702]
[1776415415263,65.08,75369.67,0.0,-0.0009,0.0,0.16978]
[1776415420296,65.08,75371.0,0.0,-0.0009,0.0,0.16959]
[1776415425333,65.08,75368.6,0.0,-0.0009,0.0,0.16993]
[1776415430367,65.08,75369.88,0.0,-0.0009,0.0,0.16975]
[1776415435401,65.08,75367.65,0.0,-0.0009,0.0,0.17007]
[1776415440437,65.08,75365.14,0.0,-0.00091,0.0,0.17044]
[1776415445471,65.08,75347.02,0.0,-0.00092,0.0,0.17309]
[1776415450528,65.08,75348.35,0.0,-0.00092,0.0,0.17289]
[1776415455562,65.08,75357.14,0.0,-0.00091,0.0,0.1716]
[1776415460596,65.08,75364.55,0.0,-0.00091,0.0,0.17052]
[1776415465632,65.08,75365.5,0.0,-0.00091,0.0,0.17038]
[1776415470666,65.08,75365.55,0.0,-0.00091,0.0,0.17038]
[1776415475703,65.08,75360.69,0.0,-0.00091,0.0,0.17076]
[1776415480738,65.08,75360.99,0.0,-0.00091,0.0,0.17072]
[1776415485773,65.08,75363.27,0.0,-0.00091,0.0,0.17039]
[1776415490808,65.08,75365.62,0.0,-0.00091,0.0,0.17005]
[1776415495842,65.08,75362.56,0.0,-0.00091,0.0,0.17049]
[1776415500878,65.08,75359.86,0.0,-0.00091,0.0,0.17089]
[1776415505913,65.08,75359.45,0.0,-0.00091,0.0,0.17094]
[1776415510949,65.08,75358.09,0.0,-0.00091,0.0,0.17114]
[1776415515983,65.08,75357.67,0.0,-0.00091,0.0,0.1712]
[1776415521024,65.08,75357.6,0.0,-0.00091,0.0,0.17121]
[1776415526059,65.08,75347.13,0.0,-0.00092,0.0,0.17275]
[1776415531095,65.08,75348.88,0.0,-0.00092,0.0,0.17217]
[1776415536129,65.08,75346.5,0.0,-0.00092,0.0,0.17252]
[1776415541163,65.08,75347.84,0.0,-0.00092,0.0,0.17232]
[1776415546198,65.08,75347.63,0.0,-0.00092,0.0,0.17235]
[1776415548213,65.08,75393.75,0.0,-0.00088,0.0,0.1657]
[1776415553247,65.08,75392.39,0.0,-0.00088,0.0,0.16589]
[1776415557276,65.08,75362.29,0.0,-0.00091,0.0,0.17021]
[1776415562311,65.08,75361.04,0.0,-0.00091,0.0,0.1704]
[1776415567362,65.08,75348.76,0.0,-0.00092,0.0,0.17219]
[1776415569361,65.08,75333.63,0.0,-0.00093,0.0,0.17442]
[1776415574396,65.08,75335.77,0.0,-0.00093,0.0,0.1741]
[1776415579431,65.08,75348.04,0.0,-0.00092,0.0,0.17229]
[1776415584467,65.08,75337.84,0.0,-0.00093,0.0,0.1738]
[1776415589506,65.08,75327.56,0.0,-0.00094,0.0,0.17532]
[1776415594542,65.08,75321.15,0.0,-0.00094,0.0,0.17596]
[1776415599580,65.08,75318.12,0.0,-0.00094,0.0,0.17641]
[1776415604613,65.08,75311.86,0.0,-0.00095,0.0,0.17735]
[1776415609648,65.08,75303.18,0.0,-0.00096,0.0,0.17866]
[1776415614689,65.08,75294.56,0.0,-0.00096,0.0,0.17998]
[1776415619724,65.08,75296.09,0.0,-0.00096,0.0,0.17974]
[1776415620827,65.08,75296.09,0.0,-0.00096,0.0,0.17974]
[1776415620870,65.08,75339.53,0.0,-0.00092,0.0,0.17322]
[1776415622068,65.08,75339.53,0.0,-0.00092,0.0,0.17322]
[1776415622170,65.08,75376.09,0.0,-0.00089,0.0,0.16791]
[1776415627793,65.08,75368.86,0.0,-0.0009,0.0,0.16895]
[1776415632828,65.08,75364.23,0.0,-0.0009,0.0,0.16961]
[1776415637864,65.08,75365.56,0.0,-0.0009,0.0,0.16942]
[1776415642898,65.08,75370.27,0.0,-0.0009,0.0,0.16874]
[1776415647936,65.08,75384.05,0.0,-0.00089,0.0,0.16677]
[1776415652988,65.08,75420.76,0.0,-0.00085,0.0,0.16131]
[1776415658023,65.08,75415.05,0.0,-0.00086,0.0,0.1621]
[1776415660039,65.08,75441.24,0.0,-0.00084,0.0,0.1585]
[1776415661214,65.08,75457.37,0.0,-0.00083,0.0,0.15631]
[1776415667087,65.08,75463.39,0.0,-0.00082,0.0,0.15551]
[1776415672122,65.08,75473.13,0.0,-0.00081,0.0,0.15421]
[1776415677156,65.08,75487.0,0.0,-0.0008,0.0,0.15238]
[1776415682196,65.08,75486.95,0.0,-0.0008,0.0,0.15238]
[1776415687234,65.08,75482.14,0.0,-0.00081,0.0,0.15302]
[1776415692269,65.08,75493.29,0.0,-0.0008,0.0,0.15155]
[1776415697301,65.08,75520.98,0.0,-0.00078,0.0,0.14798]
[1776415698310,65.08,75536.0,0.0,-0.00077,0.0,0.14607]
[1776415703344,65.08,75530.32,0.0,-0.00077,0.0,0.14679]
[1776415708379,65.08,75523.7,0.0,-0.00077,0.0,0.14763]
[1776415713417,65.08,75532.13,0.0,-0.00077,0.0,0.14627]
[1776415718452,65.08,75533.72,0.0,-0.00077,0.0,0.14607]
[1776415721640,65.08,75584.75,0.0,-0.00073,0.0,0.13975]
[1776415724496,65.08,75603.94,0.0,-0.00072,0.0,0.13744]
[1776415727516,65.08,75619.94,0.0,-0.00071,0.0,0.13554]
[1776415730537,65.08,75646.57,0.0,-0.00069,0.0,0.13243]
[1776415731731,65.08,75678.19,0.0,-0.00067,0.0,0.12882]
[1776415734566,65.08,75655.5,0.0,-0.00068,0.0,0.1314]
[1776415735591,65.08,75635.05,0.0,-0.0007,0.0,0.13377]
[1776415740628,65.08,75633.45,0.0,-0.0007,0.0,0.13396]
[1776415745657,65.08,75632.19,0.0,-0.0007,0.0,0.1341]
[1776415750693,65.08,75630.27,0.0,-0.0007,0.0,0.13433]
[1776415754722,65.08,75613.95,0.0,-0.00071,0.0,0.13625]
[1776415759758,65.08,75596.14,0.0,-0.00072,0.0,0.13838]
[1776415764792,65.08,75594.11,0.0,-0.00072,0.0,0.13862]
[1776415769826,65.08,75582.35,0.0,-0.00073,0.0,0.14004]
[1776415774861,65.08,75571.51,0.0,-0.00074,0.0,0.1411]
[1776415779899,65.08,75572.27,0.0,-0.00074,0.0,0.141]
[1776415784934,65.08,75559.3,0.0,-0.00075,0.0,0.1426]
[1776415789972,65.08,75559.57,0.0,-0.00075,0.0,0.14256]
[1776415795004,65.08,75559.18,0.0,-0.00075,0.0,0.14261]
[1776415800040,65.08,75552.21,0.0,-0.00075,0.0,0.14348]
[1776415805076,65.08,75561.77,0.0,-0.00074,0.0,0.14229]
[1776415806083,65.08,75578.38,0.0,-0.00073,0.0,0.14026]
[1776415811116,65.08,75583.1,0.0,-0.00073,0.0,0.13968]
[1776415815144,65.08,75565.34,0.0,-0.00074,0.0,0.14185]
[1776415820178,65.08,75556.85,0.0,-0.00075,0.0,0.1429]
[1776415825218,65.08,75556.94,0.0,-0.00075,0.0,0.14289]
[1776415831257,65.08,75562.14,0.0,-0.00074,0.0,0.14197]
[1776415834312,65.08,75565.28,0.0,-0.00074,0.0,0.14159]
[1776415834347,65.08,75565.96,0.0,-0.00074,0.0,0.1415]
[1776415835124,65.08,75565.96,0.0,-0.00074,0.0,0.1415]
[1776415835287,65.08,75565.96,0.0,-0.00074,0.0,0.1415]
[1776415840321,65.08,75565.65,0.0,-0.00074,0.0,0.14154]
[1776415845357,65.08,75567.3,0.0,-0.00074,0.0,0.14134]
[1776415850391,65.08,75566.78,0.0,-0.00074,0.0,0.1414]
[1776415855426,65.08,75564.61,0.0,-0.00074,0.0,0.14167]
[1776415860462,65.08,75560.53,0.0,-0.00074,0.0,0.14217]
[1776415865497,65.08,75561.18,0.0,-0.00074,0.0,0.14209]
[1776415870536,65.08,75555.41,0.0,-0.00075,0.0,0.1428]
[1776415875571,65.08,75554.36,0.0,-0.00075,0.0,0.14293]
[1776415880606,65.08,75555.81,0.0,-0.00075,0.0,0.14275]
[1776415885640,65.08,75555.51,0.0,-0.00075,0.0,0.14279]
[1776415890676,65.08,75552.65,0.0,-0.00075,0.0,0.14315]
[1776415895711,65.08,75552.81,0.0,-0.00075,0.0,0.14285]
[1776415900745,65.08,75553.07,0.0,-0.00075,0.0,0.14282]
[1776415905782,65.08,75526.49,0.0,-0.00077,0.0,0.14614]
[1776415908806,65.08,75495.74,0.0,-0.00079,0.0,0.15008]
[1776415913836,65.08,75493.71,0.0,-0.00079,0.0,0.15034]
[1776415918872,65.08,75497.82,0.0,-0.00079,0.0,0.14981]
[1776415923907,65.08,75490.13,0.0,-0.00079,0.0,0.15081]
[1776415928958,65.08,75502.69,0.0,-0.00078,0.0,0.14918]
[1776415930956,65.08,75520.29,0.0,-0.00077,0.0,0.14693]
[1776415935992,65.08,75530.92,0.0,-0.00076,0.0,0.14558]
[1776415941030,65.08,75539.85,0.0,-0.00076,0.0,0.14446]
[1776415946069,65.08,75548.67,0.0,-0.00075,0.0,0.14336]
[1776415947076,65.08,75569.16,0.0,-0.00074,0.0,0.14084]
[1776415952111,65.08,75578.17,0.0,-0.00073,0.0,0.13947]
[1776415957148,65.08,75587.85,0.0,-0.00072,0.0,0.1383]
[1776415962181,65.08,75585.04,0.0,-0.00072,0.0,0.13864]
[1776415967215,65.08,75582.35,0.0,-0.00073,0.0,0.13896]
[1776415972251,65.08,75573.66,0.0,-0.00073,0.0,0.14002]
[1776415977286,65.08,75568.27,0.0,-0.00074,0.0,0.14067]
[1776415980316,65.08,75622.27,0.0,-0.0007,0.0,0.13421]
[1776415985347,65.08,75625.79,0.0,-0.0007,0.0,0.1338]
[1776415990383,65.08,75628.28,0.0,-0.00069,0.0,0.13351]
[1776415995420,65.08,75634.81,0.0,-0.00069,0.0,0.13275]
[1776416000468,65.08,75630.59,0.0,-0.00069,0.0,0.13324]
[1776416005486,65.08,75621.56,0.0,-0.0007,0.0,0.1343]
[1776416010522,65.08,75615.89,0.0,-0.0007,0.0,0.13496]
[1776416015557,65.08,75600.55,0.0,-0.00071,0.0,0.13651]
[1776416020592,65.08,75585.33,0.0,-0.00072,0.0,0.13833]
[1776416025629,65.08,75591.0,0.0,-0.00072,0.0,0.13765]
[1776416027642,65.08,75607.39,0.0,-0.00071,0.0,0.1357]
[1776416032678,65.08,75619.42,0.0,-0.0007,0.0,0.13429]
[1776416037714,65.08,75618.44,0.0,-0.0007,0.0,0.1344]
[1776416042747,65.08,75618.03,0.0,-0.0007,0.0,0.13445]
[1776416047783,65.08,75606.04,0.0,-0.00071,0.0,0.13586]
[1776416052819,65.08,75616.46,0.0,-0.0007,0.0,0.13463]
[1776416057853,65.08,75620.19,0.0,-0.0007,0.0,0.1342]
[1776416062888,65.08,75622.45,0.0,-0.0007,0.0,0.13393]
[1776416065910,65.08,75657.04,0.0,-0.00067,0.0,0.12994]
[1776416069941,65.08,75674.27,0.0,-0.00066,0.0,0.128]
[1776416071953,65.08,75688.87,0.0,-0.00065,0.0,0.12612]
[1776416076992,65.08,75692.45,0.0,-0.00065,0.0,0.12573]
[1776416082027,65.08,75696.14,0.0,-0.00065,0.0,0.12532]
[1776416085048,65.08,75712.45,0.0,-0.00064,0.0,0.12354]
[1776416087415,65.08,75712.07,0.0,-0.00064,0.0,0.12358]
[1776416088100,65.08,75714.0,0.0,-0.00064,0.0,0.12337]
[1776416089107,65.08,75773.0,0.0,-0.0006,0.0,0.11712]
[1776416089366,65.08,75773.0,0.0,-0.0006,0.0,0.11712]
[1776416090120,65.08,75788.94,0.0,-0.00059,0.0,0.11549]
[1776416092147,65.08,75766.3,0.0,-0.00061,0.0,0.11782]
[1776416097182,65.08,75768.26,0.0,-0.0006,0.0,0.11762]
[1776416102221,65.08,75782.83,0.0,-0.0006,0.0,0.11611]
[1776416107100,65.08,75787.61,0.0,-0.00059,0.0,0.11562]
[1776416107261,65.08,75787.84,0.0,-0.00059,0.0,0.1156]
[1776416108276,65.08,75829.94,0.0,-0.00057,0.0,0.11137]
[1776416109116,65.08,75829.94,0.0,-0.00057,0.0,0.11137]
[1776416109280,65.08,75867.14,0.0,-0.00055,0.0,0.10776]
[1776416114319,65.08,75874.71,0.0,-0.00054,0.0,0.10703]
[1776416119355,65.08,75877.65,0.0,-0.00054,0.0,0.10675]
[1776416124539,65.08,75875.62,0.0,-0.00054,0.0,0.10695]
[1776416130433,65.08,75878.12,0.0,-0.00054,0.0,0.10671]
[1776416135470,65.08,75866.31,0.0,-0.00055,0.0,0.10762]
[1776416136478,65.08,75847.33,0.0,-0.00056,0.0,0.10945]
[1776416140506,65.08,75832.26,0.0,-0.00057,0.0,0.11092]
[1776416142520,65.08,75817.06,0.0,-0.00058,0.0,0.11242]
[1776416147562,65.08,75827.3,0.0,-0.00057,0.0,0.11141]
[1776416152590,65.08,75825.98,0.0,-0.00057,0.0,0.11154]
[1776416157630,65.08,75815.16,0.0,-0.00058,0.0,0.11261]
[1776416162664,65.08,75808.92,0.0,-0.00058,0.0,0.11324]
[1776416165956,65.08,75824.4,0.0,-0.00057,0.0,0.11169]
[1776416169714,65.08,75840.58,0.0,-0.00056,0.0,0.1101]
[1776416171728,65.08,75862.59,0.0,-0.00055,0.0,0.10797]
[1776416177034,65.08,75872.16,0.0,-0.00055,0.0,0.10706]
[1776416182805,65.08,75850.81,0.0,-0.00056,0.0,0.10911]
[1776416187841,65.08,75841.39,0.0,-0.00056,0.0,0.11002]
[1776416192876,65.08,75831.85,0.0,-0.00057,0.0,0.11073]
[1776416197911,65.08,75826.61,0.0,-0.00057,0.0,0.11125]
[1776416200934,65.08,75807.23,0.0,-0.00058,0.0,0.11318]
[1776416203953,65.08,75788.54,0.0,-0.00059,0.0,0.11506]
[1776416208992,65.08,75786.48,0.0,-0.00059,0.0,0.11527]
[1776416214025,65.08,75776.02,0.0,-0.0006,0.0,0.11634]
[1776416219057,65.08,75784.19,0.0,-0.00059,0.0,0.11551]
[1776416224092,65.08,75775.18,0.0,-0.0006,0.0,0.11643]
[1776416228121,65.08,75755.94,0.0,-0.00061,0.0,0.11843]
[1776416232148,65.08,75771.77,0.0,-0.0006,0.0,0.11678]
[1776416237188,65.08,75786.72,0.0,-0.00059,0.0,0.11525]
[1776416242223,65.08,75784.21,0.0,-0.00059,0.0,0.11551]
[1776416247259,65.08,75778.52,0.0,-0.0006,0.0,0.11609]
[1776416252294,65.08,75792.43,0.0,-0.00059,0.0,0.11444]
[1776416257329,65.08,75773.27,0.0,-0.0006,0.0,0.11639]
[1776416262364,65.08,75759.96,0.0,-0.00061,0.0,0.11777]
[1776416267400,65.08,75745.82,0.0,-0.00061,0.0,0.11925]
[1776416270421,65.08,75727.63,0.0,-0.00062,0.0,0.12117]
[1776416275456,65.08,75723.55,0.0,-0.00063,0.0,0.12161]
[1776416280492,65.08,75722.3,0.0,-0.00063,0.0,0.12174]
[1776416285527,65.08,75721.44,0.0,-0.00063,0.0,0.12184]
[1776416290563,65.08,75725.08,0.0,-0.00063,0.0,0.12145]
[1776416295606,65.08,75741.99,0.0,-0.00062,0.0,0.11965]
[1776416296606,65.08,75758.58,0.0,-0.00061,0.0,0.11791]
[1776416301637,65.08,75765.37,0.0,-0.0006,0.0,0.11721]
[1776416306943,65.08,75766.37,0.0,-0.0006,0.0,0.11711]
[1776416312715,65.08,75754.21,0.0,-0.00061,0.0,0.11813]
[1776416317750,65.08,75756.73,0.0,-0.00061,0.0,0.11787]
[1776416323792,65.08,75758.47,0.0,-0.00061,0.0,0.11769]
[1776416328827,65.08,75759.64,0.0,-0.0006,0.0,0.11757]
[1776416333862,65.08,75761.04,0.0,-0.0006,0.0,0.11742]
[1776416338897,65.08,75749.82,0.0,-0.00061,0.0,0.11859]
[1776416343932,65.08,75741.39,0.0,-0.00062,0.0,0.11948]
[1776416348968,65.08,75746.69,0.0,-0.00061,0.0,0.11892]
[1776416354002,65.08,75742.37,0.0,-0.00061,0.0,0.11937]
[1776416359037,65.08,75742.63,0.0,-0.00061,0.0,0.11934]
[1776416362059,65.08,75760.54,0.0,-0.0006,0.0,0.11747]
[1776416366086,65.08,75776.39,0.0,-0.00059,0.0,0.11584]
[1776416371122,65.08,75767.44,0.0,-0.0006,0.0,0.11653]
[1776416376157,65.08,75761.29,0.0,-0.0006,0.0,0.11716]
[1776416381192,65.08,75762.15,0.0,-0.0006,0.0,0.11707]
[1776416386226,65.08,75762.41,0.0,-0.0006,0.0,0.11704]
[1776416391261,65.08,75762.23,0.0,-0.0006,0.0,0.11706]
[1776416396298,65.08,75776.18,0.0,-0.00059,0.0,0.11563]
[1776416400326,65.08,75793.01,0.0,-0.00058,0.0,0.11392]
[1776416405368,65.08,75801.79,0.0,-0.00058,0.0,0.11304]
[1776416409398,65.08,75820.97,0.0,-0.00057,0.0,0.11113]
[1776416410404,65.08,75799.5,0.0,-0.00058,0.0,0.11327]
[1776416415444,65.08,75809.72,0.0,-0.00057,0.0,0.11225]
[1776416417724,65.08,75791.22,0.0,-0.00059,0.0,0.1141]
[1776416423493,65.08,75787.94,0.0,-0.00059,0.0,0.11443]
[1776416425512,65.08,75769.71,0.0,-0.0006,0.0,0.11629]
[1776416430585,65.08,75752.05,0.0,-0.00061,0.0,0.11812]
[1776416436590,65.08,75754.92,0.0,-0.0006,0.0,0.11758]
[1776416441626,65.08,75755.09,0.0,-0.0006,0.0,0.11757]
[1776416445653,65.08,75737.51,0.0,-0.00062,0.0,0.11941]
[1776416450689,65.08,75738.66,0.0,-0.00061,0.0,0.11928]
[1776416455722,65.08,75730.27,0.0,-0.00062,0.0,0.12017]
[1776416459751,65.08,75713.49,0.0,-0.00063,0.0,0.12196]
[1776416463779,65.08,75692.79,0.0,-0.00064,0.0,0.1242]
[1776416468814,65.08,75696.17,0.0,-0.00064,0.0,0.12383]
[1776416473849,65.08,75684.03,0.0,-0.00065,0.0,0.12516]
[1776416479165,65.08,75695.03,0.0,-0.00064,0.0,0.12396]
[1776416484927,65.08,75692.05,0.0,-0.00064,0.0,0.12428]
[1776416489962,65.08,75696.56,0.0,-0.00064,0.0,0.12379]
[1776416494998,65.08,75699.42,0.0,-0.00064,0.0,0.12323]
[1776416498019,65.08,75714.73,0.0,-0.00063,0.0,0.12158]
[1776416503054,65.08,75713.37,0.0,-0.00063,0.0,0.12173]
[1776416507083,65.08,75729.1,0.0,-0.00062,0.0,0.12005]
[1776416512117,65.08,75736.68,0.0,-0.00061,0.0,0.11925]
[1776416517151,65.08,75746.66,0.0,-0.00061,0.0,0.11821]
[1776416522186,65.08,75746.11,0.0,-0.00061,0.0,0.11827]
[1776416527222,65.08,75733.45,0.0,-0.00062,0.0,0.11959]
[1776416532259,65.08,75734.18,0.0,-0.00062,0.0,0.11952]
[1776416535293,65.08,75715.86,0.0,-0.00063,0.0,0.12146]
[1776416539588,65.08,75698.75,0.0,-0.00064,0.0,0.12331]
[1776416543334,65.08,75713.94,0.0,-0.00063,0.0,0.12167]
[1776416548369,65.08,75713.26,0.0,-0.00063,0.0,0.12174]
[1776416553406,65.08,75713.45,0.0,-0.00063,0.0,0.12148]
[1776416558440,65.08,75714.53,0.0,-0.00063,0.0,0.12136]
[1776416563476,65.08,75715.22,0.0,-0.00063,0.0,0.12129]
[1776416568512,65.08,75716.82,0.0,-0.00063,0.0,0.12112]
[1776416573546,65.08,75710.16,0.0,-0.00063,0.0,0.12183]
[1776416578581,65.08,75707.47,0.0,-0.00063,0.0,0.12212]
[1776416583616,65.08,75699.77,0.0,-0.00064,0.0,0.12295]
[1776416588650,65.08,75702.18,0.0,-0.00063,0.0,0.12269]
[1776416593685,65.08,75705.22,0.0,-0.00063,0.0,0.12236]
[1776416598721,65.08,75715.78,0.0,-0.00063,0.0,0.12123]
[1776416603755,65.08,75717.91,0.0,-0.00062,0.0,0.121]
[1776416608791,65.08,75715.03,0.0,-0.00063,0.0,0.12131]
[1776416614834,65.08,75714.93,0.0,-0.00063,0.0,0.12108]
[1776416619868,65.08,75709.48,0.0,-0.00063,0.0,0.12166]
[1776416624903,65.08,75708.39,0.0,-0.00063,0.0,0.12178]
[1776416629938,65.08,75712.19,0.0,-0.00063,0.0,0.12137]
[1776416634975,65.08,75711.45,0.0,-0.00063,0.0,0.12145]
[1776416640018,65.08,75711.7,0.0,-0.00063,0.0,0.12142]
[1776416646056,65.08,75714.42,0.0,-0.00063,0.0,0.12113]
[1776416651090,65.08,75715.4,0.0,-0.00062,0.0,0.12103]
[1776416656127,65.08,75715.78,0.0,-0.00062,0.0,0.12099]
[1776416662168,65.08,75713.55,0.0,-0.00063,0.0,0.12123]
[1776416667202,65.08,75714.33,0.0,-0.00063,0.0,0.12114]
[1776416673245,65.08,75714.44,0.0,-0.00062,0.0,0.12089]
[1776416678280,65.08,75719.39,0.0,-0.00062,0.0,0.12036]
[1776416683314,65.08,75719.63,0.0,-0.00062,0.0,0.12034]
[1776416688350,65.08,75712.24,0.0,-0.00063,0.0,0.12112]
[1776416693385,65.08,75708.83,0.0,-0.00063,0.0,0.12149]
[1776416698421,65.08,75704.35,0.0,-0.00063,0.0,0.12197]
[1776416703463,65.08,75683.66,0.0,-0.00064,0.0,0.12421]
[1776416708496,65.08,75685.97,0.0,-0.00064,0.0,0.12396]
[1776416713532,65.08,75687.88,0.0,-0.00064,0.0,0.12375]
[1776416718567,65.08,75680.33,0.0,-0.00065,0.0,0.12458]
[1776416723653,65.08,75689.91,0.0,-0.00064,0.0,0.12353]
[1776416728686,65.08,75692.56,0.0,-0.00064,0.0,0.12324]
[1776416729693,65.08,75666.34,0.0,-0.00065,0.0,0.12612]
[1776416734727,65.08,75654.26,0.0,-0.00066,0.0,0.12721]
[1776416739763,65.08,75655.46,0.0,-0.00066,0.0,0.12708]
[1776416744798,65.08,75644.91,0.0,-0.00067,0.0,0.12826]
[1776416749840,65.08,75630.13,0.0,-0.00068,0.0,0.12993]
[1776416754870,65.08,75637.65,0.0,-0.00067,0.0,0.12908]
[1776416759905,65.08,75641.5,0.0,-0.00067,0.0,0.12864]
[1776416764941,65.08,75640.16,0.0,-0.00067,0.0,0.12879]
[1776416770982,65.08,75638.02,0.0,-0.00067,0.0,0.12904]
[1776416771988,65.08,75653.22,0.0,-0.00066,0.0,0.12733]
[1776416777025,65.08,75648.75,0.0,-0.00066,0.0,0.12783]
[1776416783067,65.08,75657.45,0.0,-0.00066,0.0,0.12685]
[1776416788106,65.08,75659.32,0.0,-0.00066,0.0,0.12665]
[1776416793145,65.08,75674.99,0.0,-0.00065,0.0,0.12466]
[1776416794146,65.08,75690.08,0.0,-0.00064,0.0,0.12302]
[1776416799183,65.08,75700.58,0.0,-0.00063,0.0,0.12189]
[1776416804219,65.08,75695.97,0.0,-0.00063,0.0,0.12238]
[1776416809256,65.08,75706.25,0.0,-0.00063,0.0,0.12128]
[1776416815299,65.08,75707.73,0.0,-0.00063,0.0,0.12112]
[1776416820333,65.08,75714.1,0.0,-0.00062,0.0,0.12044]
[1776416825369,65.08,75714.25,0.0,-0.00062,0.0,0.12043]
[1776416830405,65.08,75714.28,0.0,-0.00062,0.0,0.12042]
[1776416835440,65.08,75713.66,0.0,-0.00062,0.0,0.12049]
[1776416840475,65.08,75719.75,0.0,-0.00062,0.0,0.11984]
[1776416845512,65.08,75716.24,0.0,-0.00062,0.0,0.12021]
[1776416850548,65.08,75711.79,0.0,-0.00062,0.0,0.12069]
[1776416855584,65.08,75711.39,0.0,-0.00062,0.0,0.12049]
[1776416860631,65.08,75706.19,0.0,-0.00063,0.0,0.12104]
[1776416865655,65.08,75681.79,0.0,-0.00064,0.0,0.12367]
[1776416870692,65.08,75662.79,0.0,-0.00065,0.0,0.12576]
[1776416871929,65.08,75645.03,0.0,-0.00066,0.0,0.12774]
[1776416877739,65.08,75649.27,0.0,-0.00066,0.0,0.12726]
[1776416882003,65.08,75698.93,0.0,-0.00063,0.0,0.12182]
[1776416883791,65.08,75716.02,0.0,-0.00062,0.0,0.12]
[1776416888828,65.08,75709.78,0.0,-0.00062,0.0,0.12066]
[1776416893863,65.08,75715.58,0.0,-0.00062,0.0,0.12004]
[1776416895091,65.08,75743.4,0.0,-0.0006,0.0,0.11713]
[1776416899903,65.08,75728.32,0.0,-0.00061,0.0,0.1187]
[1776416904938,65.08,75720.24,0.0,-0.00062,0.0,0.11955]
[1776416910062,65.08,75704.29,0.0,-0.00063,0.0,0.12125]
[1776416915100,65.08,75698.42,0.0,-0.00063,0.0,0.12163]
[1776416920142,65.08,75734.58,0.0,-0.00061,0.0,0.11781]
[1776416922151,65.08,75750.95,0.0,-0.0006,0.0,0.11611]
[1776416927191,65.08,75750.92,0.0,-0.0006,0.0,0.11612]
[1776416932223,65.08,75750.91,0.0,-0.0006,0.0,0.11612]
[1776416937257,65.08,75759.91,0.0,-0.00059,0.0,0.1152]
[1776416942294,65.08,75753.9,0.0,-0.0006,0.0,0.11581]
[1776416947330,65.08,75758.13,0.0,-0.00059,0.0,0.11538]
[1776416952366,65.08,75755.66,0.0,-0.00059,0.0,0.11563]
[1776416957398,65.08,75745.83,0.0,-0.0006,0.0,0.11664]
[1776416962433,65.08,75751.39,0.0,-0.0006,0.0,0.11607]
[1776416967468,65.08,75752.66,0.0,-0.0006,0.0,0.11594]
[1776416972502,65.08,75753.69,0.0,-0.00059,0.0,0.1156]
[1776416977537,65.08,75756.67,0.0,-0.00059,0.0,0.11529]
[1776416982574,65.08,75756.93,0.0,-0.00059,0.0,0.11527]
[1776416988615,65.08,75758.0,0.0,-0.00059,0.0,0.11516]
[1776416993650,65.08,75765.59,0.0,-0.00059,0.0,0.11439]
[1776417000699,65.08,75762.56,0.0,-0.00059,0.0,0.11469]
[1776417005733,65.08,75750.73,0.0,-0.0006,0.0,0.1159]
[1776417010769,65.08,75739.41,0.0,-0.0006,0.0,0.11707]
[1776417015808,65.08,75737.19,0.0,-0.0006,0.0,0.1173]
[1776417020839,65.08,75739.79,0.0,-0.0006,0.0,0.11703]
[1776417025875,65.08,75744.31,0.0,-0.0006,0.0,0.11656]
[1776417030909,65.08,75746.58,0.0,-0.0006,0.0,0.11633]
[1776417035944,65.08,75749.12,0.0,-0.0006,0.0,0.11583]
[1776417040979,65.08,75748.92,0.0,-0.0006,0.0,0.11585]
[1776417046014,65.08,75748.49,0.0,-0.0006,0.0,0.1159]
[1776417051050,65.08,75751.93,0.0,-0.00059,0.0,0.11555]
[1776417056086,65.08,75750.76,0.0,-0.0006,0.0,0.11567]
[1776417061120,65.08,75750.99,0.0,-0.0006,0.0,0.11564]
[1776417066157,65.08,75751.79,0.0,-0.00059,0.0,0.11556]
[1776417071191,65.08,75759.72,0.0,-0.00059,0.0,0.11475]
[1776417077365,65.08,75761.18,0.0,-0.00059,0.0,0.1146]
[1776417083275,65.08,75764.43,0.0,-0.00059,0.0,0.11427]
[1776417083718,65.08,75764.43,0.0,-0.00059,0.0,0.11427]
[1776417084282,65.08,75763.52,0.0,-0.00059,0.0,0.11436]
[1776417090324,65.08,75764.07,0.0,-0.00059,0.0,0.11431]
[1776417095361,65.08,75766.7,0.0,-0.00059,0.0,0.11381]
[1776417100396,65.08,75785.78,0.0,-0.00057,0.0,0.1119]
[1776417105431,65.08,75802.85,0.0,-0.00056,0.0,0.11021]
[1776417110467,65.08,75802.34,0.0,-0.00057,0.0,0.11026]
[1776417115501,65.08,75803.42,0.0,-0.00056,0.0,0.11016]
[1776417120537,65.08,75802.26,0.0,-0.00057,0.0,0.11027]
[1776417125573,65.08,75792.18,0.0,-0.00057,0.0,0.11126]
[1776417130607,65.08,75781.07,0.0,-0.00058,0.0,0.11237]
[1776417135644,65.08,75778.65,0.0,-0.00058,0.0,0.11261]
[1776417140679,65.08,75777.92,0.0,-0.00058,0.0,0.11268]
[1776417145717,65.08,75778.92,0.0,-0.00058,0.0,0.11258]
[1776417150762,65.08,75798.27,0.0,-0.00057,0.0,0.11066]
[1776417155794,65.08,75799.05,0.0,-0.00057,0.0,0.11036]
[1776417160830,65.08,75800.21,0.0,-0.00057,0.0,0.11025]
[1776417165864,65.08,75810.48,0.0,-0.00056,0.0,0.10924]
[1776417168030,65.08,75830.97,0.0,-0.00055,0.0,0.10727]
[1776417176944,65.08,75837.56,0.0,-0.00054,0.0,0.10664]
[1776417181979,65.08,75840.46,0.0,-0.00054,0.0,0.10636]
[1776417187017,65.08,75837.09,0.0,-0.00055,0.0,0.10668]
[1776417192051,65.08,75840.39,0.0,-0.00054,0.0,0.10637]
[1776417197085,65.08,75842.01,0.0,-0.00054,0.0,0.10621]
[1776417202121,65.08,75849.55,0.0,-0.00054,0.0,0.1055]
[1776417207156,65.08,75860.95,0.0,-0.00053,0.0,0.10443]
[1776417212193,65.08,75864.04,0.0,-0.00053,0.0,0.10393]
[1776417217227,65.08,75837.32,0.0,-0.00054,0.0,0.10644]
[1776417222263,65.08,75835.74,0.0,-0.00054,0.0,0.10659]
[1776417228466,65.08,75838.56,0.0,-0.00054,0.0,0.10632]
[1776417234351,65.08,75841.06,0.0,-0.00054,0.0,0.10609]
[1776417240393,65.08,75841.81,0.0,-0.00054,0.0,0.10602]
[1776417245430,65.08,75849.09,0.0,-0.00054,0.0,0.10533]
[1776417251472,65.08,75852.19,0.0,-0.00054,0.0,0.10504]
[1776417256506,65.08,75856.38,0.0,-0.00053,0.0,0.10464]
[1776417261543,65.08,75854.87,0.0,-0.00053,0.0,0.10479]
[1776417266578,65.08,75850.59,0.0,-0.00054,0.0,0.10519]
[1776417269604,65.08,75883.96,0.0,-0.00052,0.0,0.10209]
[1776417274637,65.08,75895.09,0.0,-0.00051,0.0,0.10088]
[1776417279671,65.08,75895.85,0.0,-0.00051,0.0,0.10083]
[1776417284709,65.08,75923.08,0.0,-0.0005,0.0,0.09842]
[1776417287762,65.08,75901.19,0.0,-0.00051,0.0,0.10041]
[1776417292775,65.08,75901.65,0.0,-0.00051,0.0,0.1004]
[1776417297812,65.09,75905.95,0.0,-0.00051,0.0,0.10005]
[1776417302846,65.09,75905.13,0.0,-0.00051,0.0,0.10017]
[1776417307884,65.09,75907.93,0.0,-0.00051,0.0,0.09996]
[1776417312918,65.09,75922.07,0.0,-0.0005,0.0,0.09875]
[1776417317953,65.1,75921.44,0.0,-0.0005,0.0,0.09885]
[1776417322987,65.1,75885.36,0.0,-0.00052,0.0,0.10214]
[1776417328023,65.1,75869.61,0.0,-0.00053,0.0,0.10359]
[1776417331044,65.1,75840.47,0.0,-0.00054,0.0,0.10611]
[1776417336112,65.1,75841.96,0.0,-0.00054,0.0,0.10597]
[1776417337099,65.1,75873.85,0.0,-0.00052,0.0,0.10299]
[1776417342132,65.1,75891.91,0.0,-0.00052,0.0,0.10136]
[1776417347167,65.1,75881.88,0.0,-0.00052,0.0,0.10228]
[1776417352205,65.1,75889.19,0.0,-0.00052,0.0,0.10162]
[1776417358246,65.1,75888.41,0.0,-0.00052,0.0,0.10172]
[1776417363281,65.11,75885.93,0.0,-0.00052,0.0,0.10196]
[1776417370329,65.11,75882.42,0.0,-0.00052,0.0,0.10231]
[1776417375366,65.11,75875.24,0.0,-0.00052,0.0,0.10298]
[1776417380402,65.11,75876.08,0.0,-0.00052,0.0,0.10291]
[1776417385439,65.11,75902.05,0.0,-0.00051,0.0,0.10056]
[1776417390478,65.11,75914.82,0.0,-0.0005,0.0,0.09945]
[1776417395517,65.11,75927.48,0.0,-0.0005,0.0,0.09818]
[1776417400551,65.12,75927.41,0.0,-0.0005,0.0,0.09824]
[1776417405586,65.12,75926.18,0.0,-0.0005,0.0,0.0984]
[1776417409614,65.12,75961.8,0.0,-0.00048,0.0,0.09534]
[1776417414657,65.13,75961.94,0.0,-0.00048,0.0,0.09542]
[1776417417680,65.15,75926.55,0.0,-0.0005,0.0,0.09885]
[1776417419692,65.16,75881.75,0.0,-0.00053,0.0,0.10306]
[1776417420703,65.16,75858.47,0.0,-0.00054,0.0,0.10522]
[1776417425733,65.16,75847.49,0.0,-0.00054,0.0,0.10626]
[1776417429763,65.16,75811.35,0.0,-0.00056,0.0,0.10973]
[1776417433798,65.16,75788.33,0.0,-0.00058,0.0,0.112]
[1776417438833,65.16,75772.58,0.0,-0.00058,0.0,0.11358]
[1776417443865,65.16,75759.94,0.0,-0.00059,0.0,0.11486]
[1776417448900,65.16,75753.43,0.0,-0.0006,0.0,0.11553]
[1776417453935,65.16,75751.93,0.0,-0.00059,0.0,0.11544]
[1776417458972,65.16,75752.76,0.0,-0.00059,0.0,0.11536]
[1776417464047,65.16,75758.35,0.0,-0.00059,0.0,0.11479]
[1776417469052,65.16,75750.92,0.0,-0.0006,0.0,0.11555]
[1776417474088,65.16,75761.82,0.0,-0.00059,0.0,0.11444]
[1776417479149,65.16,75774.19,0.0,-0.00058,0.0,0.11319]
[1776417484169,65.16,75769.09,0.0,-0.00059,0.0,0.1137]
[1776417489203,65.16,75765.7,0.0,-0.00059,0.0,0.11404]
[1776417494238,65.16,75751.45,0.0,-0.0006,0.0,0.11549]
[1776417497261,65.16,75729.31,0.0,-0.00061,0.0,0.11778]
[1776417502297,65.16,75725.54,0.0,-0.00061,0.0,0.11817]
[1776417507331,65.16,75725.4,0.0,-0.00061,0.0,0.11819]
[1776417512367,65.16,75724.73,0.0,-0.00061,0.0,0.11802]
[1776417517402,65.16,75721.21,0.0,-0.00061,0.0,0.11839]
[1776417520427,65.16,75746.32,0.0,-0.0006,0.0,0.11579]
[1776417521569,65.16,75771.36,0.0,-0.00058,0.0,0.11324]
[1776417527474,65.16,75787.18,0.0,-0.00057,0.0,0.11166]
[1776417532509,65.16,75786.25,0.0,-0.00057,0.0,0.11175]
[1776417537545,65.16,75791.3,0.0,-0.00057,0.0,0.11125]
[1776417540570,65.16,75812.18,0.0,-0.00056,0.0,0.10921]
[1776417545602,65.16,75816.37,0.0,-0.00056,0.0,0.1088]
[1776417550636,65.16,75814.15,0.0,-0.00056,0.0,0.10901]
[1776417555671,65.16,75817.63,0.0,-0.00056,0.0,0.10868]
[1776417560706,65.16,75818.98,0.0,-0.00056,0.0,0.10855]
[1776417565741,65.16,75818.35,0.0,-0.00056,0.0,0.10861]
[1776417570775,65.16,75815.52,0.0,-0.00056,0.0,0.10888]
[1776417575811,65.16,75814.19,0.0,-0.00056,0.0,0.10879]
[1776417580848,65.16,75811.94,0.0,-0.00056,0.0,0.10901]
[1776417585884,65.16,75810.49,0.0,-0.00056,0.0,0.10915]
[1776417590920,65.16,75809.44,0.0,-0.00056,0.0,0.10925]
[1776417595956,65.16,75799.66,0.0,-0.00057,0.0,0.1102]
[1776417597973,65.16,75768.19,0.0,-0.00058,0.0,0.11333]
[1776417603009,65.16,75775.32,0.0,-0.00058,0.0,0.11262]
[1776417608046,65.16,75763.64,0.0,-0.00059,0.0,0.11379]
[1776417613078,65.16,75776.05,0.0,-0.00058,0.0,0.11254]
[1776417618114,65.16,75782.71,0.0,-0.00058,0.0,0.11188]
[1776417623149,65.16,75790.9,0.0,-0.00057,0.0,0.11107]
[1776417629190,65.16,75788.9,0.0,-0.00057,0.0,0.11126]
[1776417634225,65.16,75785.5,0.0,-0.00057,0.0,0.11137]
[1776417639260,65.16,75784.91,0.0,-0.00057,0.0,0.11143]
[1776417644295,65.16,75784.96,0.0,-0.00057,0.0,0.11143]
[1776417649331,65.16,75778.96,0.0,-0.00058,0.0,0.11202]
[1776417654374,65.16,75778.67,0.0,-0.00058,0.0,0.11205]
[1776417659406,65.16,75782.69,0.0,-0.00057,0.0,0.11165]
[1776417664441,65.16,75792.53,0.0,-0.00057,0.0,0.11068]
[1776417669475,65.16,75778.99,0.0,-0.00058,0.0,0.11202]
[1776417674516,65.16,75779.18,0.0,-0.00058,0.0,0.112]
[1776417681561,65.16,75780.84,0.0,-0.00057,0.0,0.11184]
[1776417686723,65.16,75790.68,0.0,-0.00057,0.0,0.11086]
[1776417691758,65.16,75798.07,0.0,-0.00056,0.0,0.10991]
[1776417697672,65.16,75799.55,0.0,-0.00056,0.0,0.10977]
[1776417702835,65.16,75807.8,0.0,-0.00056,0.0,0.10896]
[1776417708749,65.16,75811.68,0.0,-0.00056,0.0,0.10859]
[1776417713783,65.16,75828.45,0.0,-0.00055,0.0,0.10697]
[1776417718819,65.16,75830.19,0.0,-0.00055,0.0,0.10681]
[1776417723867,65.16,75830.15,0.0,-0.00055,0.0,0.10681]
[1776417728892,65.16,75814.07,0.0,-0.00056,0.0,0.10835]
[1776417733928,65.16,75806.33,0.0,-0.00056,0.0,0.1091]
[1776417738962,65.16,75794.98,0.0,-0.00057,0.0,0.11021]
[1776417743998,65.16,75809.46,0.0,-0.00056,0.0,0.1088]
[1776417749035,65.16,75809.58,0.0,-0.00056,0.0,0.10879]
[1776417753187,65.16,75826.5,0.0,-0.00055,0.0,0.10694]
[1776417759105,65.16,75840.8,0.0,-0.00054,0.0,0.10558]
[1776417764141,65.16,75860.17,0.0,-0.00053,0.0,0.10377]
[1776417769176,65.16,75879.67,0.0,-0.00052,0.0,0.10198]
[1776417774210,65.16,75895.11,0.0,-0.00051,0.0,0.10061]
[1776417779249,65.16,75891.94,0.0,-0.00051,0.0,0.10093]
[1776417784282,65.17,75878.85,0.0,-0.00052,0.0,0.10214]
[1776417789316,65.17,75869.53,0.0,-0.00053,0.0,0.103]
[1776417794351,65.17,75867.73,0.0,-0.00053,0.0,0.10317]
[1776417799388,65.17,75878.0,0.0,-0.00052,0.0,0.10223]
[1776417804421,65.17,75877.0,0.0,-0.00052,0.0,0.10232]
[1776417809456,65.17,75871.03,0.0,-0.00052,0.0,0.10288]
[1776417814491,65.17,75869.4,0.0,-0.00052,0.0,0.10281]
[1776417819526,65.17,75869.75,0.0,-0.00052,0.0,0.10278]
[1776417824561,65.17,75870.63,0.0,-0.00052,0.0,0.10271]
[1776417829596,65.17,75867.27,0.0,-0.00053,0.0,0.10302]
[1776417833751,65.17,75845.78,0.0,-0.00054,0.0,0.10502]
[1776417839670,65.17,75844.45,0.0,-0.00054,0.0,0.10514]
[1776417844702,65.17,75845.55,0.0,-0.00054,0.0,0.10504]
[1776417849738,65.17,75845.19,0.0,-0.00054,0.0,0.10507]
[1776417854773,65.17,75826.04,0.0,-0.00055,0.0,0.10688]
[1776417859808,65.17,75823.04,0.0,-0.00055,0.0,0.10717]
[1776417864842,65.17,75830.77,0.0,-0.00054,0.0,0.10643]
[1776417869878,65.17,75835.7,0.0,-0.00054,0.0,0.10597]
[1776417875920,65.17,75832.99,0.0,-0.00054,0.0,0.106]
[1776417882969,65.17,75830.07,0.0,-0.00054,0.0,0.10628]
[1776417888014,65.17,75833.35,0.0,-0.00054,0.0,0.10609]
[1776417893038,65.18,75836.87,0.0,-0.00054,0.0,0.10588]
[1776417898074,65.19,75839.3,0.0,-0.00054,0.0,0.10577]
[1776417903110,65.2,75841.19,0.0,-0.00054,0.0,0.10572]
[1776417907136,65.2,75864.36,0.0,-0.00053,0.0,0.10365]
[1776417912171,65.21,75866.21,0.0,-0.00053,0.0,0.10364]
[1776417917212,65.22,75870.85,0.0,-0.00053,0.0,0.10335]
[1776417921237,65.23,75891.12,0.0,-0.00052,0.0,0.10163]
[1776417926272,65.24,75886.01,0.0,-0.00052,0.0,0.10226]
[1776417931307,65.25,75886.0,0.0,-0.00052,0.0,0.1022]
[1776417936342,65.26,75891.66,0.0,-0.00052,0.0,0.10183]
[1776417941376,65.27,75901.95,0.0,-0.00051,0.0,0.10106]
[1776417946412,65.28,75900.42,0.0,-0.00052,0.0,0.10136]
[1776417951447,65.29,75900.26,0.0,-0.00052,0.0,0.10154]
[1776417956482,65.3,75898.64,0.0,-0.00052,0.0,0.10185]
[1776417961518,65.31,75885.48,0.0,-0.00053,0.0,0.10321]
[1776417966551,65.31,75880.44,0.0,-0.00053,0.0,0.10382]
[1776417972593,65.32,75877.08,0.0,-0.00053,0.0,0.10429]
[1776417977630,65.33,75896.81,0.0,-0.00052,0.0,0.10261]
[1776417982664,65.34,75896.58,0.0,-0.00052,0.0,0.10281]
[1776417987699,65.35,75897.7,0.0,-0.00052,0.0,0.10286]
[1776417992738,65.36,75898.34,0.0,-0.00052,0.0,0.10273]
[1776417997769,65.37,75904.8,0.0,-0.00052,0.0,0.1023]
[1776418002804,65.38,75894.72,0.0,-0.00053,0.0,0.10337]
[1776418007839,65.39,75887.43,0.0,-0.00053,0.0,0.10419]
[1776418012874,65.39,75888.09,0.0,-0.00053,0.0,0.10426]
[1776418017910,65.4,75885.74,0.0,-0.00053,0.0,0.10461]
[1776418022944,65.41,75887.17,0.0,-0.00053,0.0,0.1046]
[1776418027981,65.42,75885.63,0.0,-0.00054,0.0,0.10487]
[1776418033017,65.43,75896.2,0.0,-0.00053,0.0,0.10401]
[1776418038053,65.43,75894.03,0.0,-0.00053,0.0,0.10434]
[1776418043089,65.44,75887.92,0.0,-0.00054,0.0,0.10503]
[1776418048124,65.45,75888.4,0.0,-0.00054,0.0,0.1051]
[1776418053159,65.45,75893.78,0.0,-0.00053,0.0,0.1045]
[1776418059200,65.46,75895.2,0.0,-0.00053,0.0,0.10451]
[1776418065377,65.47,75902.69,0.0,-0.00053,0.0,0.10396]
[1776418071285,65.48,75914.69,0.0,-0.00053,0.0,0.10301]
[1776418076322,65.49,75926.37,0.0,-0.00052,0.0,0.10209]
[1776418081355,65.5,75927.39,0.0,-0.00052,0.0,0.10215]
[1776418086392,65.51,75929.48,0.0,-0.00052,0.0,0.10208]
[1776418091427,65.52,75955.89,0.0,-0.00051,0.0,0.09989]
[1776418096478,65.53,75962.3,0.0,-0.00051,0.0,0.09947]
[1776418097491,65.53,75987.11,0.0,-0.00049,0.0,0.09737]
[1776418098495,65.53,76086.04,0.0,-0.00045,0.0,0.08909]
[1776418099509,65.53,76167.5,0.0,-0.00041,0.0,0.08281]
[1776418104547,65.84,76187.89,0.0,-0.00043,0.0,0.08557]
[1776418109579,66.07,76178.36,0.0,-0.00045,0.0,0.08964]
[1776418112640,66.2,76210.69,0.0,-0.00045,0.0,0.08881]
[1776418113628,66.25,76233.41,0.0,-0.00044,0.0,0.08773]
[1776418114631,66.25,76263.93,0.0,-0.00043,0.0,0.08538]
[1776418115765,66.35,76234.01,0.0,-0.00045,0.0,0.08916]
[1776418121680,66.62,76255.55,0.0,-0.00046,0.0,0.0914]
[1776418124703,66.75,76278.63,0.0,-0.00046,0.0,0.09147]
[1776418129758,66.96,76284.93,0.0,-0.00047,0.0,0.09416]
[1776418134776,67.16,76286.38,0.0,-0.00049,0.0,0.09708]
[1776418137801,67.27,76264.67,0.0,-0.00051,0.0,0.10062]
[1776418139812,67.34,76297.25,0.0,-0.0005,0.0,0.09886]
[1776418144849,67.45,76300.94,0.0,-0.00051,0.0,0.10032]
[1776418149887,67.56,76345.33,0.0,-0.0005,0.0,0.09826]
[1776418154946,67.75,76346.86,0.0,-0.00051,0.0,0.10104]
[1776418159963,67.86,76338.71,0.0,-0.00053,0.0,0.10352]
[1776418165008,67.95,76322.16,0.0,-0.00054,0.0,0.10651]
[1776418170048,68.03,76327.84,0.0,-0.00055,0.0,0.10739]
[1776418175073,68.14,76326.16,0.0,-0.00056,0.0,0.10906]
[1776418180105,68.21,76319.93,0.0,-0.00057,0.0,0.1109]
[1776418185147,68.26,76328.21,0.0,-0.00057,0.0,0.11096]
[1776418188166,68.31,76301.1,0.0,-0.00059,0.0,0.11431]
[1776418190184,68.31,76277.6,0.0,-0.0006,0.0,0.11665]
[1776418195217,68.32,76296.95,0.0,-0.00059,0.0,0.1149]
[1776418200268,68.33,76291.75,0.0,-0.00059,0.0,0.11554]
[1776418204293,68.33,76313.46,0.0,-0.00058,0.0,0.11356]
[1776418209336,68.34,76295.32,0.0,-0.00059,0.0,0.11546]
[1776418212379,68.36,76269.62,0.0,-0.00061,0.0,0.11827]
[1776418214398,68.36,76244.75,0.0,-0.00062,0.0,0.1208]
[1776418218422,68.36,76222.65,0.0,-0.00064,0.0,0.12311]
[1776418223462,68.36,76196.99,0.0,-0.00065,0.0,0.12582]
[1776418225488,68.37,76175.54,0.0,-0.00066,0.0,0.12809]
[1776418226613,68.37,76143.82,0.0,-0.00068,0.0,0.13151]
[1776418232527,68.37,76134.06,0.0,-0.00069,0.0,0.13232]
[1776418237563,68.37,76125.05,0.0,-0.00069,0.0,0.13332]
[1776418240584,68.37,76101.85,0.0,-0.00071,0.0,0.13591]
[1776418243608,68.37,76126.02,0.0,-0.00069,0.0,0.13321]
[1776418248641,68.37,76132.13,0.0,-0.00069,0.0,0.13253]
[1776418251684,68.37,76101.18,0.0,-0.00071,0.0,0.13598]
[1776418253682,68.37,76062.52,0.0,-0.00073,0.0,0.1404]
[1776418254696,68.37,76033.69,0.0,-0.00075,0.0,0.14379]
[1776418255701,68.37,75986.85,0.0,-0.00079,0.0,0.14944]
[1776418256854,68.37,75936.14,0.0,-0.00082,0.0,0.15579]
[1776418262757,68.37,75944.29,0.0,-0.00082,0.0,0.15476]
[1776418264776,68.37,75892.88,0.0,-0.00086,0.0,0.1614]
[1776418266933,68.37,75851.91,0.0,-0.00089,0.0,0.16689]
[1776418269822,68.37,75892.95,0.0,-0.00086,0.0,0.16139]
[1776418270831,68.37,75925.49,0.0,-0.00083,0.0,0.15716]
[1776418273852,68.37,75888.52,0.0,-0.00086,0.0,0.16198]
[1776418277886,68.37,75859.08,0.0,-0.00088,0.0,0.16591]
[1776418282920,68.37,75857.7,0.0,-0.00088,0.0,0.1661]
[1776418287961,68.37,75881.72,0.0,-0.00086,0.0,0.16288]
[1776418292996,68.37,75873.35,0.0,-0.00087,0.0,0.16368]
[1776418298032,68.37,75871.48,0.0,-0.00087,0.0,0.16393]
[1776418303080,68.37,75881.73,0.0,-0.00086,0.0,0.16257]
[1776418305090,68.37,75904.97,0.0,-0.00085,0.0,0.15951]
[1776418307279,68.37,75931.43,0.0,-0.00083,0.0,0.15609]
[1776418313151,68.37,75895.78,0.0,-0.00085,0.0,0.16071]
[1776418318189,68.37,75895.11,0.0,-0.00085,0.0,0.1608]
[1776418323223,68.37,75881.08,0.0,-0.00086,0.0,0.16265]
[1776418324229,68.37,75854.91,0.0,-0.00088,0.0,0.16616]
[1776418327421,68.37,75879.65,0.0,-0.00086,0.0,0.16284]
[1776418333306,68.37,75877.83,0.0,-0.00087,0.0,0.16309]
[1776418335307,68.37,75852.74,0.0,-0.00089,0.0,0.16646]
[1776418340342,68.37,75849.01,0.0,-0.00089,0.0,0.16696]
[1776418345382,68.37,75852.63,0.0,-0.00089,0.0,0.16647]
[1776418349411,68.37,75815.65,0.0,-0.00092,0.0,0.17155]
[1776418354443,68.37,75807.58,0.0,-0.00092,0.0,0.17236]
[1776418359483,68.37,75801.47,0.0,-0.00093,0.0,0.17321]
[1776418364516,68.37,75799.99,0.0,-0.00093,0.0,0.17342]
[1776418367709,68.37,75760.88,0.0,-0.00096,0.0,0.17901]
[1776418373581,68.37,75756.51,0.0,-0.00096,0.0,0.17964]
[1776418378616,68.37,75752.37,0.0,-0.00097,0.0,0.18024]
[1776418380632,68.37,75729.86,0.0,-0.00099,0.0,0.18355]
[1776418384673,68.37,75690.66,0.0,-0.00102,0.0,0.18945]
[1776418387851,68.37,75725.66,0.0,-0.00099,0.0,0.18418]
[1776418391740,68.37,75747.16,0.0,-0.00097,0.0,0.181]
[1776418394773,68.37,75768.76,0.0,-0.00095,0.0,0.17787]
[1776418399854,68.37,75769.08,0.0,-0.00095,0.0,0.17782]
[1776418404871,68.37,75749.45,0.0,-0.00097,0.0,0.18067]
[1776418409895,68.37,75753.46,0.0,-0.00097,0.0,0.18008]
[1776418412915,68.37,75718.65,0.0,-0.001,0.0,0.18487]
[1776418418094,68.37,75705.07,0.0,-0.00101,0.0,0.18691]
[1776418421983,68.37,75733.07,0.0,-0.00098,0.0,0.18273]
[1776418427018,68.37,75711.04,0.0,-0.001,0.0,0.18601]
[1776418432058,68.37,75701.13,0.0,-0.00101,0.0,0.18751]
[1776418437096,68.37,75702.68,0.0,-0.00101,0.0,0.18727]
[1776418442130,68.37,75683.98,0.0,-0.00103,0.0,0.19011]
[1776418447167,68.37,75658.56,0.0,-0.00105,0.0,0.19404]
[1776418450191,68.37,75637.29,0.0,-0.00107,0.0,0.19738]
[1776418455225,68.37,75633.81,0.0,-0.00107,0.0,0.19793]
[1776418458376,68.37,75661.88,0.0,-0.00105,0.0,0.19352]
[1776418462281,68.37,75697.14,0.0,-0.00101,0.0,0.18811]
[1776418464295,68.37,75674.46,0.0,-0.00104,0.0,0.19158]
[1776418469336,68.37,75692.04,0.0,-0.00102,0.0,0.18888]
[1776418474369,68.37,75700.78,0.0,-0.00101,0.0,0.18721]
[1776418479404,68.37,75715.82,0.0,-0.001,0.0,0.18495]
[1776418483431,68.37,75756.57,0.0,-0.00096,0.0,0.17896]
[1776418488613,68.37,75733.98,0.0,-0.00098,0.0,0.18226]
[1776418494509,68.37,75722.49,0.0,-0.00099,0.0,0.18396]
[1776418499547,68.37,75725.33,0.0,-0.00099,0.0,0.18354]
[1776418504579,68.37,75734.32,0.0,-0.00098,0.0,0.18221]
[1776418509613,68.37,75739.92,0.0,-0.00098,0.0,0.18139]
[1776418514649,68.37,75742.83,0.0,-0.00097,0.0,0.18096]
[1776418519683,68.37,75738.41,0.0,-0.00098,0.0,0.18161]
[1776418524719,68.37,75727.29,0.0,-0.00099,0.0,0.18325]
[1776418529784,68.37,75708.71,0.0,-0.001,0.0,0.18602]
[1776418534847,68.37,75680.9,0.0,-0.00103,0.0,0.18988]
[1776418535848,68.37,75649.23,0.0,-0.00106,0.0,0.19478]
[1776418540884,68.37,75648.19,0.0,-0.00106,0.0,0.19494]
[1776418545921,68.37,75650.87,0.0,-0.00105,0.0,0.19452]
[1776418550959,68.37,75647.04,0.0,-0.00106,0.0,0.19512]
[1776418555994,68.37,75646.55,0.0,-0.00106,0.0,0.1952]
[1776418561029,68.37,75657.2,0.0,-0.00105,0.0,0.19354]
[1776418566063,68.37,75650.68,0.0,-0.00105,0.0,0.19455]
[1776418569184,68.37,75622.69,0.0,-0.00108,0.0,0.19897]
[1776418574119,68.37,75594.01,0.0,-0.00111,0.0,0.2036]
[1776418579254,68.37,75601.52,0.0,-0.0011,0.0,0.20238]
[1776418582177,68.37,75580.51,0.0,-0.00112,0.0,0.20581]
[1776418587219,68.37,75566.43,0.0,-0.00114,0.0,0.20814]
[1776418592248,68.37,75559.06,0.0,-0.00114,0.0,0.20898]
[1776418596277,68.37,75533.3,0.0,-0.00117,0.0,0.21332]
[1776418601314,68.37,75531.18,0.0,-0.00117,0.0,0.21368]
[1776418606348,68.37,75537.42,0.0,-0.00116,0.0,0.21262]
[1776418608361,68.37,75563.9,0.0,-0.00114,0.0,0.20818]
[1776418612391,68.37,75584.35,0.0,-0.00112,0.0,0.2048]
[1776418617426,68.37,75559.16,0.0,-0.00114,0.0,0.20897]
[1776418622461,68.37,75554.11,0.0,-0.00115,0.0,0.20981]
[1776418627497,68.37,75544.03,0.0,-0.00116,0.0,0.2115]
[1776418632532,68.37,75566.84,0.0,-0.00113,0.0,0.20769]
[1776418637567,68.37,75548.79,0.0,-0.00115,0.0,0.2107]
[1776418641621,68.37,75570.43,0.0,-0.00113,0.0,0.20709]
[1776418643612,68.37,75607.15,0.0,-0.00109,0.0,0.2011]
[1776418648651,68.37,75611.69,0.0,-0.00109,0.0,0.20037]
[1776418653684,68.37,75621.43,0.0,-0.00108,0.0,0.19844]
[1776418658721,68.37,75617.79,0.0,-0.00108,0.0,0.19902]
[1776418663757,68.37,75635.36,0.0,-0.00106,0.0,0.19623]
[1776418668794,68.37,75637.58,0.0,-0.00106,0.0,0.19589]
[1776418673828,68.37,75632.75,0.0,-0.00107,0.0,0.19665]
[1776418678863,68.37,75635.76,0.0,-0.00106,0.0,0.19617]
[1776418683900,68.37,75633.47,0.0,-0.00107,0.0,0.19653]
[1776418688935,68.37,75644.6,0.0,-0.00106,0.0,0.19478]
[1776418693970,68.37,75637.58,0.0,-0.00106,0.0,0.19589]
[1776418699004,68.37,75629.58,0.0,-0.00107,0.0,0.19715]
[1776418704040,68.37,75626.6,0.0,-0.00107,0.0,0.19762]
[1776418709078,68.37,75634.58,0.0,-0.00107,0.0,0.19636]
[1776418714112,68.37,75625.39,0.0,-0.00107,0.0,0.19745]
[1776418719148,68.37,75632.22,0.0,-0.00107,0.0,0.19637]
[1776418724183,68.37,75637.54,0.0,-0.00106,0.0,0.19553]
[1776418729217,68.37,75644.47,0.0,-0.00105,0.0,0.19444]
[1776418734253,68.37,75644.84,0.0,-0.00105,0.0,0.19439]
[1776418739287,68.37,75656.62,0.0,-0.00104,0.0,0.19255]
[1776418744324,68.37,75666.44,0.0,-0.00103,0.0,0.19104]
[1776418746339,68.37,75646.41,0.0,-0.00105,0.0,0.19414]
[1776418751373,68.37,75658.66,0.0,-0.00104,0.0,0.19224]
[1776418756408,68.37,75664.27,0.0,-0.00104,0.0,0.19137]
[1776418761443,68.37,75664.51,0.0,-0.00104,0.0,0.19133]
[1776418766478,68.37,75660.91,0.0,-0.00104,0.0,0.19189]
[1776418771516,68.37,75658.5,0.0,-0.00104,0.0,0.1919]
[1776418776594,68.37,75647.72,0.0,-0.00105,0.0,0.19358]
[1776418778603,68.37,75624.04,0.0,-0.00107,0.0,0.1973]
[1776418783637,68.37,75615.41,0.0,-0.00108,0.0,0.19867]
[1776418786657,68.37,75591.33,0.0,-0.0011,0.0,0.20254]
[1776418791693,68.37,75603.66,0.0,-0.00109,0.0,0.20055]
[1776418796727,68.37,75606.82,0.0,-0.00109,0.0,0.20004]
[1776418798757,68.37,75636.6,0.0,-0.00106,0.0,0.19532]
[1776418799765,68.37,75657.34,0.0,-0.00104,0.0,0.19208]
[1776418804802,68.37,75649.23,0.0,-0.00105,0.0,0.19334]
[1776418809840,68.37,75648.72,0.0,-0.00105,0.0,0.19342]
[1776418814873,68.37,75638.8,0.0,-0.00106,0.0,0.19497]
[1776418817896,68.37,75672.59,0.0,-0.00103,0.0,0.18974]
[1776418822930,68.37,75664.38,0.0,-0.00103,0.0,0.191]
[1776418827973,68.37,75665.94,0.0,-0.00103,0.0,0.19076]
[1776418833000,68.37,75682.92,0.0,-0.00101,0.0,0.18781]
[1776418838036,68.37,75691.92,0.0,-0.00101,0.0,0.18645]
[1776418843071,68.37,75698.39,0.0,-0.001,0.0,0.18548]
[1776418848107,68.37,75701.35,0.0,-0.001,0.0,0.18504]
[1776418853141,68.37,75706.37,0.0,-0.00099,0.0,0.18429]
[1776418858178,68.37,75713.31,0.0,-0.00099,0.0,0.18326]
[1776418863212,68.37,75720.83,0.0,-0.00098,0.0,0.18215]
[1776418868248,68.37,75717.33,0.0,-0.00098,0.0,0.18266]
[1776418873282,68.37,75727.24,0.0,-0.00098,0.0,0.1812]
[1776418880330,68.37,75730.39,0.0,-0.00097,0.0,0.18074]
[1776418885365,68.37,75733.08,0.0,-0.00097,0.0,0.18035]
[1776418890401,68.37,75741.92,0.0,-0.00096,0.0,0.17906]
[1776418895436,68.37,75760.32,0.0,-0.00095,0.0,0.17608]
[1776418900474,68.37,75771.34,0.0,-0.00094,0.0,0.17451]
[1776418905509,68.37,75771.39,0.0,-0.00094,0.0,0.1745]
[1776418910543,68.37,75765.94,0.0,-0.00094,0.0,0.17527]
[1776418915584,68.37,75775.5,0.0,-0.00093,0.0,0.17392]
[1776418920615,68.37,75780.61,0.0,-0.00093,0.0,0.1732]
[1776418925650,68.37,75768.59,0.0,-0.00094,0.0,0.1749]
[1776418929684,68.37,75747.85,0.0,-0.00096,0.0,0.17787]
[1776418933709,68.37,75727.77,0.0,-0.00097,0.0,0.18079]
[1776418938743,68.37,75726.7,0.0,-0.00097,0.0,0.18094]
[1776418943778,68.37,75736.77,0.0,-0.00097,0.0,0.17947]
[1776418948814,68.37,75737.15,0.0,-0.00096,0.0,0.17942]
[1776418953849,68.37,75731.35,0.0,-0.00097,0.0,0.17992]
[1776418958882,68.37,75731.42,0.0,-0.00097,0.0,0.17991]
[1776418963919,68.37,75731.17,0.0,-0.00097,0.0,0.17995]
[1776418968963,68.37,75726.22,0.0,-0.00097,0.0,0.18067]
[1776418973998,68.37,75723.64,0.0,-0.00097,0.0,0.18105]
[1776418979035,68.37,75721.47,0.0,-0.00098,0.0,0.18137]
[1776418984071,68.37,75712.39,0.0,-0.00098,0.0,0.18271]
[1776418989107,68.37,75710.9,0.0,-0.00099,0.0,0.18293]
[1776418994143,68.37,75716.05,0.0,-0.00098,0.0,0.18217]
[1776418999178,68.37,75712.23,0.0,-0.00098,0.0,0.18273]
[1776419004215,68.37,75713.66,0.0,-0.00098,0.0,0.18252]
[1776419009249,68.37,75698.86,0.0,-0.001,0.0,0.18472]
[1776419014285,68.37,75705.63,0.0,-0.00099,0.0,0.18337]
[1776419019320,68.37,75696.49,0.0,-0.001,0.0,0.18473]
[1776419024364,68.37,75688.3,0.0,-0.001,0.0,0.18595]
[1776419029405,68.37,75689.73,0.0,-0.001,0.0,0.18574]
[1776419031415,68.37,75668.96,0.0,-0.00102,0.0,0.18888]
[1776419036451,68.37,75667.61,0.0,-0.00102,0.0,0.18909]
[1776419041488,68.37,75695.16,0.0,-0.001,0.0,0.18493]
[1776419044508,68.37,75716.46,0.0,-0.00098,0.0,0.18177]
[1776419049543,68.37,75737.15,0.0,-0.00096,0.0,0.17874]
[1776419054578,68.37,75743.16,0.0,-0.00096,0.0,0.17787]
[1776419058606,68.37,75764.99,0.0,-0.00094,0.0,0.17475]
[1776419063641,68.37,75763.29,0.0,-0.00094,0.0,0.17499]
[1776419068687,68.37,75756.92,0.0,-0.00094,0.0,0.1759]
[1776419073712,68.37,75738.48,0.0,-0.00096,0.0,0.17821]
[1776419078747,68.37,75728.82,0.0,-0.00097,0.0,0.17962]
[1776419083783,68.37,75727.91,0.0,-0.00097,0.0,0.17975]
[1776419089832,68.37,75731.6,0.0,-0.00096,0.0,0.17921]
[1776419091843,68.37,75758.73,0.0,-0.00094,0.0,0.17531]
[1776419096876,68.37,75757.38,0.0,-0.00094,0.0,0.1755]
[1776419101911,68.37,75761.76,0.0,-0.00094,0.0,0.17488]
[1776419106946,68.37,75764.13,0.0,-0.00094,0.0,0.17454]
[1776419111981,68.37,75764.55,0.0,-0.00094,0.0,0.17448]
[1776419117017,68.37,75756.96,0.0,-0.00094,0.0,0.17556]
[1776419122089,68.37,75744.61,0.0,-0.00095,0.0,0.17733]
[1776419127121,68.37,75741.18,0.0,-0.00096,0.0,0.17782]
[1776419132158,68.37,75738.11,0.0,-0.00096,0.0,0.17793]
[1776419137193,68.37,75743.53,0.0,-0.00095,0.0,0.17715]
[1776419142228,68.37,75742.15,0.0,-0.00095,0.0,0.17735]
[1776419147269,68.37,75731.89,0.0,-0.00096,0.0,0.17883]
[1776419152298,68.37,75732.66,0.0,-0.00096,0.0,0.17872]
[1776419157334,68.37,75727.19,0.0,-0.00097,0.0,0.17951]
[1776419162369,68.37,75717.84,0.0,-0.00097,0.0,0.18088]
[1776419167403,68.37,75703.77,0.0,-0.00099,0.0,0.18295]
[1776419172439,68.37,75704.53,0.0,-0.00099,0.0,0.18284]
[1776419177474,68.37,75694.62,0.0,-0.001,0.0,0.18431]
[1776419182509,68.37,75698.87,0.0,-0.00099,0.0,0.18368]
[1776419187544,68.37,75686.88,0.0,-0.001,0.0,0.18547]
[1776419192580,68.37,75686.69,0.0,-0.001,0.0,0.18515]
[1776419197614,68.37,75686.81,0.0,-0.001,0.0,0.18514]
[1776419202649,68.37,75687.75,0.0,-0.001,0.0,0.18499]
[1776419207686,68.37,75697.16,0.0,-0.00099,0.0,0.18359]
[1776419212719,68.37,75699.44,0.0,-0.00099,0.0,0.18325]
[1776419217754,68.37,75697.69,0.0,-0.00099,0.0,0.18351]
[1776419222789,68.37,75692.89,0.0,-0.00099,0.0,0.18423]
[1776419227826,68.37,75695.14,0.0,-0.00099,0.0,0.18389]
[1776419232864,68.37,75695.68,0.0,-0.00099,0.0,0.18381]
[1776419233908,68.37,75728.65,0.0,-0.00096,0.0,0.17896]
[1776419238912,68.37,75734.27,0.0,-0.00096,0.0,0.17815]
[1776419240920,68.37,75761.12,0.0,-0.00094,0.0,0.1743]
[1776419245956,68.37,75748.67,0.0,-0.00095,0.0,0.17608]
[1776419251999,68.37,75752.35,0.0,-0.00094,0.0,0.17522]
[1776419258041,68.37,75753.27,0.0,-0.00094,0.0,0.17509]
[1776419263076,68.37,75756.73,0.0,-0.00094,0.0,0.1746]
[1776419268110,68.37,75753.77,0.0,-0.00094,0.0,0.17502]
[1776419273145,68.37,75757.3,0.0,-0.00094,0.0,0.17452]
[1776419278181,68.37,75755.69,0.0,-0.00094,0.0,0.17474]
[1776419283215,68.37,75753.37,0.0,-0.00094,0.0,0.17507]
[1776419288251,68.37,75751.34,0.0,-0.00094,0.0,0.17536]
[1776419293286,68.37,75760.48,0.0,-0.00093,0.0,0.17406]
[1776419296306,68.37,75781.87,0.0,-0.00092,0.0,0.17106]
[1776419301342,68.37,75789.27,0.0,-0.00091,0.0,0.17003]
[1776419306377,68.37,75797.72,0.0,-0.0009,0.0,0.16886]
[1776419311411,68.37,75808.32,0.0,-0.00089,0.0,0.16709]
[1776419314479,68.37,75829.22,0.0,-0.00088,0.0,0.16426]
[1776419320475,68.37,75826.47,0.0,-0.00088,0.0,0.16463]
[1776419323496,68.37,75803.81,0.0,-0.0009,0.0,0.1677]
[1776419326517,68.37,75780.81,0.0,-0.00092,0.0,0.17088]
[1776419331555,68.37,75759.06,0.0,-0.00093,0.0,0.17394]
[1776419336786,68.37,75750.72,0.0,-0.00094,0.0,0.17512]
[1776419341813,68.37,75746.47,0.0,-0.00094,0.0,0.17573]
[1776419346848,68.37,75745.45,0.0,-0.00095,0.0,0.17587]
[1776419351882,68.37,75751.36,0.0,-0.00094,0.0,0.17503]
[1776419360950,68.37,75756.54,0.0,-0.00094,0.0,0.17429]
[1776419365981,68.37,75757.87,0.0,-0.00093,0.0,0.1741]
[1776419371016,68.37,75756.58,0.0,-0.00093,0.0,0.17396]
[1776419376051,68.37,75756.51,0.0,-0.00093,0.0,0.17397]
[1776419381086,68.37,75742.15,0.0,-0.00095,0.0,0.17601]
[1776419386120,68.37,75731.22,0.0,-0.00096,0.0,0.17758]
[1776419391155,68.37,75725.69,0.0,-0.00096,0.0,0.17838]
[1776419396193,68.37,75732.31,0.0,-0.00095,0.0,0.17742]
[1776419400221,68.37,75761.2,0.0,-0.00093,0.0,0.1733]
[1776419405257,68.37,75760.85,0.0,-0.00093,0.0,0.17335]
[1776419410292,68.37,75779.77,0.0,-0.00091,0.0,0.1707]
[1776419415326,68.37,75792.27,0.0,-0.0009,0.0,0.16897]
[1776419419353,68.37,75768.63,0.0,-0.00092,0.0,0.17226]
[1776419424389,68.37,75781.61,0.0,-0.00091,0.0,0.17044]
[1776419429424,68.37,75802.37,0.0,-0.0009,0.0,0.16758]
[1776419435340,68.37,75802.25,0.0,-0.00089,0.0,0.16728]
[1776419440501,68.37,75802.75,0.0,-0.00089,0.0,0.16721]
[1776419445536,68.37,75802.15,0.0,-0.00089,0.0,0.16729]
[1776419450574,68.37,75793.78,0.0,-0.0009,0.0,0.16844]
[1776419455608,68.37,75791.25,0.0,-0.0009,0.0,0.16879]
[1776419460647,68.37,75794.83,0.0,-0.0009,0.0,0.16829]
[1776419464676,68.37,75774.79,0.0,-0.00092,0.0,0.17107]
[1776419469706,68.37,75782.34,0.0,-0.00091,0.0,0.17002]
[1776419474741,68.37,75781.13,0.0,-0.00091,0.0,0.17019]
[1776419479777,68.37,75786.36,0.0,-0.00091,0.0,0.16946]
[1776419484816,68.37,75788.4,0.0,-0.00091,0.0,0.16918]
[1776419488841,68.37,75812.59,0.0,-0.00089,0.0,0.16587]
[1776419492875,68.37,75833.59,0.0,-0.00087,0.0,0.16273]
[1776419497903,68.37,75816.93,0.0,-0.00088,0.0,0.16496]
[1776419502939,68.37,75819.0,0.0,-0.00088,0.0,0.16469]
[1776419507974,68.37,75814.68,0.0,-0.00088,0.0,0.16527]
[1776419513008,68.37,75815.82,0.0,-0.00088,0.0,0.16511]
[1776419518044,68.37,75818.81,0.0,-0.00088,0.0,0.16471]
[1776419523092,68.37,75821.56,0.0,-0.00088,0.0,0.16434]
[1776419528126,68.37,75808.35,0.0,-0.00089,0.0,0.16613]
[1776419533160,68.37,75810.4,0.0,-0.00089,0.0,0.16585]
[1776419538196,68.37,75805.45,0.0,-0.00089,0.0,0.16652]
[1776419544237,68.37,75795.87,0.0,-0.0009,0.0,0.16783]
[1776419549273,68.37,75800.38,0.0,-0.00089,0.0,0.16721]
[1776419554307,68.37,75786.77,0.0,-0.0009,0.0,0.16876]
[1776419559342,68.37,75763.79,0.0,-0.00092,0.0,0.17195]
[1776419564377,68.37,75763.02,0.0,-0.00092,0.0,0.17206]
[1776419569413,68.37,75768.92,0.0,-0.00092,0.0,0.17124]
[1776419575456,68.37,75769.84,0.0,-0.00092,0.0,0.17111]
[1776419580492,68.37,75765.67,0.0,-0.00092,0.0,0.17169]
[1776419585527,68.37,75764.16,0.0,-0.00092,0.0,0.1719]
[1776419593453,68.37,75764.58,0.0,-0.00092,0.0,0.17184]
[1776419597611,68.37,75787.11,0.0,-0.0009,0.0,0.16871]
[1776419601667,68.37,75815.14,0.0,-0.00088,0.0,0.16489]
[1776419606684,68.37,75829.17,0.0,-0.00087,0.0,0.16301]
[1776419611719,68.37,75829.65,0.0,-0.00087,0.0,0.16263]
[1776419617760,68.37,75824.41,0.0,-0.00087,0.0,0.16333]
[1776419622795,68.37,75824.64,0.0,-0.00087,0.0,0.1633]
[1776419627831,68.37,75824.51,0.0,-0.00087,0.0,0.16331]
[1776419633873,68.37,75825.95,0.0,-0.00087,0.0,0.16312]
[1776419637901,68.37,75847.08,0.0,-0.00085,0.0,0.16032]
[1776419642949,68.37,75854.38,0.0,-0.00085,0.0,0.15936]
[1776419647983,68.37,75854.05,0.0,-0.00085,0.0,0.15941]
[1776419653025,68.37,75871.75,0.0,-0.00084,0.0,0.1571]
[1776419658060,68.37,75874.63,0.0,-0.00083,0.0,0.15673]
[1776419663099,68.37,75884.61,0.0,-0.00083,0.0,0.15545]
[1776419668129,68.37,75898.78,0.0,-0.00082,0.0,0.15365]
[1776419673164,68.37,75906.8,0.0,-0.00081,0.0,0.15234]
[1776419678199,68.37,75911.12,0.0,-0.0008,0.0,0.1518]
[1776419683236,68.37,75907.79,0.0,-0.00081,0.0,0.15221]
[1776419688269,68.37,75889.44,0.0,-0.00082,0.0,0.15453]
[1776419693307,68.37,75885.65,0.0,-0.00082,0.0,0.15502]
[1776419698340,68.37,75878.77,0.0,-0.00083,0.0,0.1559]
[1776419703376,68.37,75871.54,0.0,-0.00083,0.0,0.15683]
[1776419708421,68.37,75866.72,0.0,-0.00084,0.0,0.15745]
[1776419713453,68.37,75858.41,0.0,-0.00084,0.0,0.15853]
[1776419718489,68.37,75864.09,0.0,-0.00084,0.0,0.15779]
[1776419723522,68.37,75865.91,0.0,-0.00084,0.0,0.15755]
[1776419728558,68.37,75871.19,0.0,-0.00083,0.0,0.15687]
[1776419733592,68.37,75872.19,0.0,-0.00083,0.0,0.15644]
[1776419738627,68.37,75866.44,0.0,-0.00084,0.0,0.15718]
[1776419743663,68.37,75860.62,0.0,-0.00084,0.0,0.15793]
[1776419748697,68.37,75852.46,0.0,-0.00085,0.0,0.159]
[1776419753734,68.37,75826.18,0.0,-0.00087,0.0,0.16246]
[1776419759776,68.37,75818.49,0.0,-0.00087,0.0,0.16349]
[1776419764811,68.37,75824.41,0.0,-0.00087,0.0,0.1627]
[1776419769846,68.37,75832.28,0.0,-0.00086,0.0,0.16165]
[1776419774883,68.37,75837.78,0.0,-0.00086,0.0,0.16093]
[1776419779916,68.37,75840.2,0.0,-0.00086,0.0,0.16061]
[1776419784952,68.37,75841.95,0.0,-0.00086,0.0,0.16038]
[1776419789985,68.37,75842.96,0.0,-0.00085,0.0,0.16024]
[1776419794985,68.37,75844.73,0.0,-0.00085,0.0,0.1597]
[1776419800056,68.37,75845.06,0.0,-0.00085,0.0,0.15966]
[1776419805095,68.37,75843.48,0.0,-0.00085,0.0,0.15986]
[1776419810125,68.37,75839.87,0.0,-0.00086,0.0,0.16034]
[1776419815165,68.37,75826.37,0.0,-0.00087,0.0,0.16213]
[1776419820196,68.37,75820.09,0.0,-0.00087,0.0,0.16296]
[1776419825233,68.37,75801.38,0.0,-0.00089,0.0,0.16548]
[1776419830266,68.37,75786.06,0.0,-0.0009,0.0,0.16757]
[1776419835301,68.37,75793.74,0.0,-0.00089,0.0,0.16652]
[1776419840342,68.37,75784.99,0.0,-0.0009,0.0,0.16772]
[1776419845377,68.37,75783.01,0.0,-0.0009,0.0,0.16799]
[1776419850412,68.37,75774.61,0.0,-0.00091,0.0,0.16914]
[1776419855446,68.37,75777.61,0.0,-0.0009,0.0,0.16841]
[1776419860481,68.37,75780.0,0.0,-0.0009,0.0,0.16808]
[1776419865516,68.37,75762.78,0.0,-0.00092,0.0,0.17046]
[1776419870552,68.37,75754.31,0.0,-0.00092,0.0,0.17164]
[1776419875586,68.37,75756.88,0.0,-0.00092,0.0,0.17128]
[1776419880621,68.37,75764.36,0.0,-0.00091,0.0,0.17024]
[1776419889684,68.37,75766.5,0.0,-0.00091,0.0,0.16994]
[1776419895728,68.37,75772.33,0.0,-0.00091,0.0,0.16914]
[1776419900762,68.37,75787.0,0.0,-0.0009,0.0,0.16712]
[1776419906805,68.37,75785.14,0.0,-0.0009,0.0,0.16737]
[1776419914863,68.37,75785.85,0.0,-0.00089,0.0,0.16696]
[1776419922920,68.37,75782.75,0.0,-0.0009,0.0,0.16738]
[1776419927955,68.37,75782.16,0.0,-0.0009,0.0,0.16746]
[1776419932990,68.37,75772.55,0.0,-0.00091,0.0,0.16878]
[1776419938028,68.37,75785.48,0.0,-0.00089,0.0,0.16701]
[1776419943063,68.37,75786.39,0.0,-0.00089,0.0,0.16688]
[1776419948101,68.37,75785.11,0.0,-0.0009,0.0,0.16706]
[1776419953136,68.37,75783.22,0.0,-0.0009,0.0,0.16732]
[1776419958171,68.37,75781.19,0.0,-0.0009,0.0,0.16759]
[1776419964214,68.37,75784.26,0.0,-0.0009,0.0,0.16717]
[1776419969248,68.37,75787.01,0.0,-0.00089,0.0,0.1668]
[1776419975290,68.37,75790.51,0.0,-0.00089,0.0,0.166]
[1776419980324,68.37,75788.99,0.0,-0.00089,0.0,0.16621]
[1776419982130,68.37,75788.38,0.0,-0.00089,0.0,0.16629]
[1776419982339,68.37,75788.04,0.0,-0.00089,0.0,0.16634]
[1776419987373,68.37,75785.33,0.0,-0.00089,0.0,0.16671]
[1776419992409,68.37,75785.71,0.0,-0.00089,0.0,0.16665]
[1776419997444,68.37,75784.11,0.0,-0.00089,0.0,0.16687]
[1776420002478,68.37,75781.3,0.0,-0.0009,0.0,0.16726]
[1776420004500,68.37,75764.57,0.0,-0.00091,0.0,0.16956]
[1776420009533,68.37,75757.65,0.0,-0.00092,0.0,0.17052]
[1776420014566,68.37,75728.85,0.0,-0.00094,0.0,0.17458]
[1776420019599,68.37,75727.5,0.0,-0.00094,0.0,0.17477]
[1776420024633,68.37,75717.33,0.0,-0.00095,0.0,0.17623]
[1776420029667,68.37,75719.05,0.0,-0.00095,0.0,0.17598]
[1776420034704,68.37,75710.81,0.0,-0.00095,0.0,0.17683]
[1776420035145,68.37,75710.81,0.0,-0.00095,0.0,0.17683]
[1776420035711,68.37,75710.63,0.0,-0.00095,0.0,0.17686]
[1776420036137,68.37,75710.63,0.0,-0.00095,0.0,0.17686]
[1776420036356,68.37,75710.63,0.0,-0.00095,0.0,0.17686]
[1776420037025,68.37,75710.63,0.0,-0.00095,0.0,0.17686]
[1776420037036,68.37,75700.01,0.0,-0.00096,0.0,0.17839]
[1776420038644,68.37,75700.01,0.0,-0.00096,0.0,0.17839]
[1776420038738,68.37,75708.6,0.0,-0.00096,0.0,0.17715]
[1776420043766,68.37,75707.55,0.0,-0.00096,0.0,0.1773]
[1776420048803,68.37,75705.26,0.0,-0.00096,0.0,0.17763]
[1776420053837,68.37,75715.53,0.0,-0.00095,0.0,0.17615]
[1776420058872,68.37,75718.88,0.0,-0.00095,0.0,0.17567]
[1776420063907,68.37,75714.78,0.0,-0.00095,0.0,0.17626]
[1776420068946,68.37,75714.75,0.0,-0.00095,0.0,0.17626]
[1776420072970,68.37,75697.91,0.0,-0.00096,0.0,0.1787]
[1776420075993,68.37,75716.61,0.0,-0.00095,0.0,0.176]
[1776420081037,68.37,75719.3,0.0,-0.00095,0.0,0.17561]
[1776420084270,68.37,75737.61,0.0,-0.00093,0.0,0.17301]
[1776420085103,68.37,75770.69,0.0,-0.0009,0.0,0.16839]
[1776420090165,68.37,75779.09,0.0,-0.0009,0.0,0.16724]
[1776420091160,68.37,75800.33,0.0,-0.00088,0.0,0.16404]
[1776420092169,68.37,75818.01,0.0,-0.00086,0.0,0.16167]
[1776420097201,68.37,75850.99,0.0,-0.00084,0.0,0.15735]
[1776420099215,68.37,75870.96,0.0,-0.00082,0.0,0.15478]
[1776420105257,68.37,75876.22,0.0,-0.00082,0.0,0.15411]
[1776420107072,68.37,75876.86,0.0,-0.00082,0.0,0.15403]
[1776420107273,68.37,75878.46,0.0,-0.00082,0.0,0.15383]
[1776420112311,68.37,75882.47,0.0,-0.00081,0.0,0.15332]
[1776420113326,68.37,75861.62,0.0,-0.00083,0.0,0.15598]
[1776420114329,68.37,75838.26,0.0,-0.00085,0.0,0.15901]
[1776420119363,68.37,75828.16,0.0,-0.00086,0.0,0.16033]
[1776420124324,68.37,75846.95,0.0,-0.00084,0.0,0.15787]
[1776420128966,68.37,75858.72,0.0,-0.00083,0.0,0.15635]
[1776420128972,68.37,75859.56,0.0,-0.00083,0.0,0.15624]
[1776420134472,68.37,75869.57,0.0,-0.00082,0.0,0.15496]
[1776420139508,68.37,75868.23,0.0,-0.00083,0.0,0.15513]
[1776420144542,68.37,75850.03,0.0,-0.00084,0.0,0.15747]
[1776420149577,68.37,75845.91,0.0,-0.00084,0.0,0.15801]
[1776420154620,68.37,75841.86,0.0,-0.00084,0.0,0.15823]
[1776420160662,68.37,75831.67,0.0,-0.00085,0.0,0.15956]
[1776420165699,68.37,75827.49,0.0,-0.00085,0.0,0.16011]
[1776420169736,68.37,75794.18,0.0,-0.00088,0.0,0.16455]
[1776420170740,68.37,75774.17,0.0,-0.0009,0.0,0.16727]
[1776420175778,68.37,75762.64,0.0,-0.00091,0.0,0.16886]
[1776420180813,68.37,75774.93,0.0,-0.0009,0.0,0.16717]
[1776420185846,68.37,75780.36,0.0,-0.00089,0.0,0.16642]
[1776420190885,68.37,75781.24,0.0,-0.00089,0.0,0.1663]
[1776420195918,68.37,75783.55,0.0,-0.00089,0.0,0.16599]
[1776420200955,68.37,75775.16,0.0,-0.0009,0.0,0.16713]
[1776420205988,68.37,75770.05,0.0,-0.0009,0.0,0.16784]
[1776420211022,68.37,75758.47,0.0,-0.00091,0.0,0.16911]
[1776420216057,68.37,75772.71,0.0,-0.0009,0.0,0.16715]
[1776420221092,68.37,75774.28,0.0,-0.0009,0.0,0.16693]
[1776420226130,68.37,75776.12,0.0,-0.00089,0.0,0.16668]
[1776420231164,68.37,75771.65,0.0,-0.0009,0.0,0.16729]
[1776420236199,68.37,75769.22,0.0,-0.0009,0.0,0.16763]
[1776420241235,68.37,75773.33,0.0,-0.0009,0.0,0.16706]
[1776420245264,68.37,75789.83,0.0,-0.00088,0.0,0.16482]
[1776420250297,68.37,75792.87,0.0,-0.00088,0.0,0.16441]
[1776420255333,68.37,75796.29,0.0,-0.00088,0.0,0.16395]
[1776420260367,68.37,75794.62,0.0,-0.00088,0.0,0.16417]
[1776420265403,68.37,75793.69,0.0,-0.00088,0.0,0.1643]
[1776420270440,68.37,75793.06,0.0,-0.00088,0.0,0.16438]
[1776420275475,68.37,75792.59,0.0,-0.00088,0.0,0.16413]
[1776420280509,68.37,75785.63,0.0,-0.00088,0.0,0.16507]
[1776420286552,68.37,75785.52,0.0,-0.00088,0.0,0.16508]
[1776420291587,68.37,75786.13,0.0,-0.00088,0.0,0.165]
[1776420296622,68.37,75786.56,0.0,-0.00088,0.0,0.16494]
[1776420301656,68.37,75786.76,0.0,-0.00088,0.0,0.16492]
[1776420306692,68.37,75779.88,0.0,-0.00089,0.0,0.16585]
[1776420311728,68.37,75783.86,0.0,-0.00089,0.0,0.16531]
[1776420316764,68.37,75781.71,0.0,-0.00089,0.0,0.1656]
[1776420321799,68.37,75788.4,0.0,-0.00088,0.0,0.1647]
[1776420324821,68.37,75807.49,0.0,-0.00087,0.0,0.16213]
[1776420330866,68.37,75807.92,0.0,-0.00087,0.0,0.16208]
[1776420335901,68.37,75812.93,0.0,-0.00086,0.0,0.1611]
[1776420340937,68.37,75812.61,0.0,-0.00086,0.0,0.16114]
[1776420345973,68.37,75815.35,0.0,-0.00086,0.0,0.16078]
[1776420351007,68.37,75818.58,0.0,-0.00086,0.0,0.16035]
[1776420354029,68.37,75836.51,0.0,-0.00084,0.0,0.158]
[1776420359064,68.37,75822.2,0.0,-0.00085,0.0,0.15987]
[1776420364097,68.37,75820.49,0.0,-0.00086,0.0,0.1601]
[1776420369138,68.37,75822.08,0.0,-0.00085,0.0,0.15989]
[1776420374168,68.37,75835.68,0.0,-0.00084,0.0,0.15811]
[1776420379203,68.37,75842.0,0.0,-0.00084,0.0,0.15729]
[1776420384238,68.37,75846.88,0.0,-0.00084,0.0,0.15666]
[1776420389273,68.37,75846.07,0.0,-0.00084,0.0,0.15676]
[1776420394309,68.37,75843.07,0.0,-0.00084,0.0,0.15685]
[1776420399343,68.37,75842.54,0.0,-0.00084,0.0,0.15691]
[1776420404377,68.37,75846.68,0.0,-0.00083,0.0,0.15638]
[1776420409413,68.37,75849.37,0.0,-0.00083,0.0,0.15603]
[1776420414448,68.37,75849.19,0.0,-0.00083,0.0,0.15606]
[1776420419482,68.37,75843.02,0.0,-0.00084,0.0,0.15685]
[1776420424518,68.37,75844.15,0.0,-0.00084,0.0,0.15671]
[1776420430561,68.37,75846.54,0.0,-0.00083,0.0,0.1564]
[1776420435595,68.37,75835.16,0.0,-0.00084,0.0,0.15787]
[1776420440629,68.37,75818.12,0.0,-0.00086,0.0,0.1601]
[1776420445665,68.37,75822.01,0.0,-0.00085,0.0,0.15959]
[1776420450703,68.37,75819.26,0.0,-0.00085,0.0,0.15995]
[1776420455739,68.37,75816.93,0.0,-0.00085,0.0,0.15995]
[1776420460770,68.37,75816.59,0.0,-0.00086,0.0,0.15999]
[1776420463713,68.37,75800.32,0.0,-0.00087,0.0,0.16215]
[1776420468827,68.37,75800.84,0.0,-0.00087,0.0,0.16208]
[1776420473862,68.37,75797.32,0.0,-0.00087,0.0,0.16255]
[1776420478896,68.37,75806.15,0.0,-0.00086,0.0,0.16137]
[1776420481917,68.37,75785.94,0.0,-0.00088,0.0,0.16408]
[1776420486952,68.37,75788.0,0.0,-0.00088,0.0,0.1638]
[1776420491988,68.37,75785.58,0.0,-0.00088,0.0,0.16412]
[1776420495013,68.37,75803.97,0.0,-0.00087,0.0,0.16166]
[1776420500048,68.37,75801.52,0.0,-0.00087,0.0,0.16199]
[1776420505079,68.37,75801.46,0.0,-0.00087,0.0,0.162]
[1776420510118,68.37,75815.86,0.0,-0.00086,0.0,0.16009]
[1776420515150,68.37,75817.39,0.0,-0.00085,0.0,0.15958]
[1776420520186,68.37,75832.59,0.0,-0.00084,0.0,0.15759]
[1776420523206,68.37,75849.44,0.0,-0.00083,0.0,0.15542]
[1776420529247,68.37,75850.45,0.0,-0.00083,0.0,0.15529]
[1776420534283,68.37,75849.34,0.0,-0.00083,0.0,0.15543]
[1776420538311,68.37,75826.41,0.0,-0.00085,0.0,0.1584]
[1776420543345,68.37,75827.7,0.0,-0.00084,0.0,0.15823]
[1776420545361,68.37,75810.05,0.0,-0.00086,0.0,0.16054]
[1776420550395,68.37,75809.19,0.0,-0.00086,0.0,0.16066]
[1776420556440,68.37,75804.6,0.0,-0.00086,0.0,0.16127]
[1776420561476,68.37,75806.35,0.0,-0.00086,0.0,0.16103]
[1776420566519,68.37,75797.0,0.0,-0.00087,0.0,0.16228]
[1776420570538,68.37,75779.48,0.0,-0.00088,0.0,0.16463]
[1776420575572,68.37,75760.49,0.0,-0.0009,0.0,0.16689]
[1776420580609,68.37,75760.4,0.0,-0.0009,0.0,0.16691]
[1776420585645,68.37,75765.76,0.0,-0.00089,0.0,0.16617]
[1776420590679,68.37,75765.63,0.0,-0.00089,0.0,0.16619]
[1776420595714,68.37,75764.67,0.0,-0.00089,0.0,0.16632]
[1776420598740,68.37,75748.86,0.0,-0.00091,0.0,0.16849]
[1776420603785,68.37,75745.34,0.0,-0.00091,0.0,0.16898]
[1776420608805,68.37,75737.76,0.0,-0.00092,0.0,0.17003]
[1776420611825,68.37,75721.3,0.0,-0.00093,0.0,0.17234]
[1776420616860,68.37,75725.89,0.0,-0.00093,0.0,0.17169]
[1776420621896,68.37,75714.82,0.0,-0.00093,0.0,0.17325]
[1776420626930,68.37,75709.37,0.0,-0.00094,0.0,0.17403]
[1776420631972,68.37,75699.66,0.0,-0.00095,0.0,0.17508]
[1776420637003,68.37,75689.6,0.0,-0.00095,0.0,0.17652]
[1776420642039,68.37,75697.92,0.0,-0.00095,0.0,0.17533]
[1776420647078,68.37,75705.65,0.0,-0.00094,0.0,0.17422]
[1776420652111,68.37,75699.39,0.0,-0.00095,0.0,0.17512]
[1776420657144,68.37,75690.55,0.0,-0.00095,0.0,0.17639]
[1776420662179,68.37,75691.42,0.0,-0.00095,0.0,0.17626]
[1776420667214,68.37,75693.99,0.0,-0.00095,0.0,0.17589]
[1776420672250,68.37,75695.29,0.0,-0.00095,0.0,0.1757]
[1776420675270,68.37,75674.79,0.0,-0.00097,0.0,0.17867]
[1776420680307,68.37,75674.27,0.0,-0.00097,0.0,0.17874]
[1776420685341,68.37,75678.62,0.0,-0.00096,0.0,0.17811]
[1776420690375,68.37,75679.12,0.0,-0.00096,0.0,0.17804]
[1776420695411,68.37,75675.41,0.0,-0.00096,0.0,0.17824]
[1776420700446,68.37,75678.52,0.0,-0.00096,0.0,0.17779]
[1776420703469,68.37,75656.79,0.0,-0.00098,0.0,0.18096]
[1776420708514,68.37,75660.21,0.0,-0.00098,0.0,0.18046]
[1776420713547,68.37,75660.25,0.0,-0.00098,0.0,0.18045]
[1776420718582,68.37,75653.89,0.0,-0.00098,0.0,0.18139]
[1776420723627,68.37,75636.73,0.0,-0.001,0.0,0.18394]
[1776420728655,68.37,75640.7,0.0,-0.001,0.0,0.18335]
[1776420733689,68.37,75640.5,0.0,-0.001,0.0,0.18338]
[1776420738725,68.37,75634.56,0.0,-0.001,0.0,0.18427]
[1776420743759,68.37,75628.75,0.0,-0.00101,0.0,0.18514]
[1776420748793,68.37,75628.35,0.0,-0.00101,0.0,0.1852]
[1776420753832,68.37,75636.64,0.0,-0.001,0.0,0.18361]
[1776420758864,68.37,75650.52,0.0,-0.00098,0.0,0.18155]
[1776420763900,68.37,75634.84,0.0,-0.001,0.0,0.18388]
[1776420768936,68.37,75644.1,0.0,-0.00099,0.0,0.1825]
[1776420773997,68.37,75646.47,0.0,-0.00099,0.0,0.18215]
[1776420779031,68.37,75642.15,0.0,-0.00099,0.0,0.18279]
[1776420784070,68.37,75644.04,0.0,-0.00099,0.0,0.18251]
[1776420789107,68.37,75645.61,0.0,-0.00099,0.0,0.18227]
[1776420794144,68.37,75646.43,0.0,-0.00099,0.0,0.18215]
[1776420799174,68.37,75647.27,0.0,-0.00099,0.0,0.18203]
[1776420804211,68.37,75647.68,0.0,-0.00099,0.0,0.18197]
[1776420809244,68.37,75650.71,0.0,-0.00098,0.0,0.18152]
[1776420814279,68.37,75647.47,0.0,-0.00099,0.0,0.18165]
[1776420819314,68.37,75659.35,0.0,-0.00097,0.0,0.1799]
[1776420824352,68.37,75662.46,0.0,-0.00097,0.0,0.17945]
[1776420829394,68.37,75676.21,0.0,-0.00096,0.0,0.17744]
[1776420834428,68.37,75675.31,0.0,-0.00096,0.0,0.17757]
[1776420839464,68.37,75673.86,0.0,-0.00096,0.0,0.17779]
[1776420844498,68.37,75675.61,0.0,-0.00096,0.0,0.17753]
[1776420849534,68.37,75679.82,0.0,-0.00096,0.0,0.17692]
[1776420854568,68.37,75676.05,0.0,-0.00096,0.0,0.17747]
[1776420859604,68.37,75658.29,0.0,-0.00098,0.0,0.18006]
[1776420864639,68.37,75654.12,0.0,-0.00098,0.0,0.18067]
[1776420869674,68.37,75652.94,0.0,-0.00098,0.0,0.18084]
[1776420874708,68.37,75648.08,0.0,-0.00098,0.0,0.18122]
[1776420879744,68.37,75645.08,0.0,-0.00099,0.0,0.18166]
[1776420884779,68.37,75643.5,0.0,-0.00099,0.0,0.1819]
[1776420889813,68.37,75646.37,0.0,-0.00098,0.0,0.18147]
[1776420894850,68.37,75648.4,0.0,-0.00098,0.0,0.18117]
[1776420899884,68.37,75648.42,0.0,-0.00098,0.0,0.18117]
[1776420904920,68.37,75645.03,0.0,-0.00099,0.0,0.18167]
[1776420909954,68.37,75644.02,0.0,-0.00099,0.0,0.18182]
[1776420914989,68.37,75642.09,0.0,-0.00099,0.0,0.1821]
[1776420920030,68.37,75641.42,0.0,-0.00099,0.0,0.1822]
[1776420925062,68.37,75634.02,0.0,-0.001,0.0,0.18331]
[1776420930096,68.37,75633.33,0.0,-0.001,0.0,0.18341]
[1776420937040,68.37,75633.3,0.0,-0.00099,0.0,0.18307]
[1776420942181,68.37,75641.83,0.0,-0.00099,0.0,0.1818]
[1776420947216,68.37,75643.39,0.0,-0.00099,0.0,0.18157]
[1776420952253,68.37,75648.95,0.0,-0.00098,0.0,0.18075]
[1776420957288,68.37,75656.75,0.0,-0.00097,0.0,0.1796]
[1776420962323,68.37,75654.58,0.0,-0.00098,0.0,0.17992]
[1776420970380,68.37,75654.66,0.0,-0.00098,0.0,0.17991]
[1776420975413,68.37,75646.86,0.0,-0.00098,0.0,0.18105]
[1776420980448,68.37,75648.18,0.0,-0.00098,0.0,0.18086]
[1776420985483,68.37,75641.11,0.0,-0.00099,0.0,0.1819]
[1776420990518,68.37,75640.93,0.0,-0.00099,0.0,0.18193]
[1776420995554,68.37,75642.49,0.0,-0.00098,0.0,0.18136]
[1776421000588,68.37,75643.16,0.0,-0.00098,0.0,0.18126]
[1776421005624,68.37,75643.07,0.0,-0.00098,0.0,0.18127]
[1776421010660,68.37,75647.92,0.0,-0.00098,0.0,0.18055]
[1776421015702,68.37,75649.21,0.0,-0.00098,0.0,0.18036]
[1776421020733,68.37,75651.36,0.0,-0.00098,0.0,0.18005]
[1776421025769,68.37,75654.04,0.0,-0.00097,0.0,0.17965]
[1776421030803,68.37,75653.34,0.0,-0.00097,0.0,0.17976]
[1776421038858,68.37,75652.46,0.0,-0.00098,0.0,0.17989]
[1776421043894,68.37,75650.69,0.0,-0.00098,0.0,0.18015]
[1776421048928,68.37,75652.29,0.0,-0.00098,0.0,0.17991]
[1776421053964,68.37,75653.46,0.0,-0.00097,0.0,0.1794]
[1776421059000,68.37,75654.86,0.0,-0.00097,0.0,0.17919]
[1776421065043,68.37,75651.93,0.0,-0.00097,0.0,0.17962]
[1776421070081,68.37,75651.16,0.0,-0.00097,0.0,0.17973]
[1776421075113,68.37,75649.82,0.0,-0.00098,0.0,0.17993]
[1776421081156,68.37,75649.02,0.0,-0.00098,0.0,0.18005]
[1776421087198,68.37,75647.44,0.0,-0.00098,0.0,0.18028]
[1776421091226,68.37,75629.68,0.0,-0.00099,0.0,0.18291]
[1776421097268,68.37,75619.36,0.0,-0.001,0.0,0.18445]
[1776421102303,68.37,75619.49,0.0,-0.001,0.0,0.18443]
[1776421107359,68.37,75651.64,0.0,-0.00097,0.0,0.17966]
[1776421108354,68.37,75679.56,0.0,-0.00095,0.0,0.17561]
[1776421113384,68.37,75688.27,0.0,-0.00094,0.0,0.17403]
[1776421118419,68.37,75688.14,0.0,-0.00094,0.0,0.17405]
[1776421122449,68.37,75704.46,0.0,-0.00093,0.0,0.17174]
[1776421127481,68.37,75692.3,0.0,-0.00094,0.0,0.17346]
[1776421132535,68.37,75683.83,0.0,-0.00094,0.0,0.17467]
[1776421137571,68.37,75688.48,0.0,-0.00094,0.0,0.174]
[1776421142607,68.37,75687.09,0.0,-0.00094,0.0,0.1742]
[1776421147641,68.37,75680.77,0.0,-0.00095,0.0,0.1751]
[1776421152676,68.37,75679.36,0.0,-0.00095,0.0,0.17531]
[1776421157711,68.37,75696.27,0.0,-0.00093,0.0,0.1729]
[1776421162747,68.37,75703.23,0.0,-0.00093,0.0,0.17191]
[1776421167789,68.37,75710.28,0.0,-0.00092,0.0,0.17092]
[1776421172817,68.37,75708.17,0.0,-0.00092,0.0,0.17089]
[1776421179866,68.37,75708.9,0.0,-0.00092,0.0,0.17079]
[1776421184900,68.37,75710.0,0.0,-0.00092,0.0,0.17063]
[1776421189937,68.37,75707.92,0.0,-0.00092,0.0,0.17092]
[1776421194974,68.37,75708.49,0.0,-0.00092,0.0,0.17084]
[1776421200029,68.37,75698.06,0.0,-0.00093,0.0,0.17231]
[1776421205049,68.37,75691.51,0.0,-0.00094,0.0,0.17324]
[1776421210078,68.37,75698.59,0.0,-0.00093,0.0,0.17224]
[1776421216152,68.37,75701.19,0.0,-0.00093,0.0,0.17187]
[1776421221161,68.37,75714.19,0.0,-0.00092,0.0,0.17005]
[1776421226193,68.37,75714.66,0.0,-0.00092,0.0,0.16998]
[1776421230224,68.37,75731.1,0.0,-0.0009,0.0,0.1677]
[1776421235259,68.37,75726.25,0.0,-0.00091,0.0,0.16805]
[1776421240294,68.37,75725.01,0.0,-0.00091,0.0,0.16822]
[1776421245331,68.37,75723.94,0.0,-0.00091,0.0,0.16837]
[1776421254392,68.37,75722.18,0.0,-0.00091,0.0,0.16861]
[1776421259430,68.37,75709.34,0.0,-0.00092,0.0,0.1704]
[1776421264465,68.37,75704.26,0.0,-0.00092,0.0,0.17111]
[1776421269503,68.37,75706.26,0.0,-0.00092,0.0,0.17083]
[1776421274534,68.37,75711.87,0.0,-0.00092,0.0,0.17004]
[1776421279572,68.37,75715.31,0.0,-0.00091,0.0,0.16956]
[1776421284607,68.37,75723.86,0.0,-0.00091,0.0,0.16838]
[1776421289644,68.37,75721.72,0.0,-0.00091,0.0,0.16867]
[1776421294677,68.37,75726.42,0.0,-0.0009,0.0,0.1677]
[1776421299712,68.37,75723.29,0.0,-0.00091,0.0,0.16813]
[1776421304746,68.37,75721.92,0.0,-0.00091,0.0,0.16832]
[1776421309783,68.37,75723.78,0.0,-0.00091,0.0,0.16806]
[1776421314816,68.37,75726.68,0.0,-0.0009,0.0,0.16766]
[1776421319852,68.37,75727.17,0.0,-0.0009,0.0,0.1676]
[1776421324886,68.37,75724.37,0.0,-0.00091,0.0,0.16798]
[1776421331936,68.37,75720.71,0.0,-0.00091,0.0,0.16849]
[1776421337979,68.37,75719.36,0.0,-0.00091,0.0,0.16868]
[1776421343014,68.37,75712.3,0.0,-0.00092,0.0,0.16966]
[1776421351070,68.37,75718.89,0.0,-0.00091,0.0,0.16842]
[1776421356105,68.37,75720.68,0.0,-0.00091,0.0,0.16817]
[1776421361139,68.37,75724.56,0.0,-0.0009,0.0,0.16763]
[1776421366175,68.37,75729.6,0.0,-0.0009,0.0,0.16694]
[1776421374230,68.37,75730.73,0.0,-0.0009,0.0,0.16678]
[1776421377252,68.37,75714.64,0.0,-0.00091,0.0,0.169]
[1776421382286,68.37,75718.73,0.0,-0.00091,0.0,0.16844]
[1776421390345,68.37,75718.64,0.0,-0.00091,0.0,0.16845]
[1776421395381,68.37,75718.29,0.0,-0.00091,0.0,0.1685]
[1776421400415,68.37,75718.61,0.0,-0.00091,0.0,0.16845]
[1776421406457,68.37,75720.69,0.0,-0.00091,0.0,0.16817]
[1776421411491,68.37,75722.06,0.0,-0.0009,0.0,0.16765]
[1776421416527,68.37,75714.56,0.0,-0.00091,0.0,0.16869]
[1776421421562,68.37,75720.56,0.0,-0.00091,0.0,0.16786]
[1776421426597,68.37,75721.35,0.0,-0.0009,0.0,0.16775]
[1776421431632,68.37,75722.7,0.0,-0.0009,0.0,0.16756]
[1776421436667,68.37,75732.0,0.0,-0.0009,0.0,0.16629]
[1776421441701,68.37,75725.73,0.0,-0.0009,0.0,0.16715]
[1776421446738,68.37,75719.92,0.0,-0.00091,0.0,0.16795]
[1776421451775,68.37,75714.63,0.0,-0.00091,0.0,0.16868]
[1776421457723,68.37,75717.39,0.0,-0.00091,0.0,0.1683]
[1776421462850,68.37,75716.24,0.0,-0.00091,0.0,0.16846]
[1776421467886,68.37,75725.7,0.0,-0.0009,0.0,0.16715]
[1776421472921,68.37,75725.86,0.0,-0.0009,0.0,0.16681]
[1776421477956,68.37,75720.83,0.0,-0.0009,0.0,0.1675]
[1776421482993,68.37,75715.09,0.0,-0.00091,0.0,0.16829]
[1776421488026,68.37,75716.96,0.0,-0.00091,0.0,0.16803]
[1776421493062,68.37,75717.73,0.0,-0.00091,0.0,0.16793]
[1776421499104,68.37,75719.99,0.0,-0.0009,0.0,0.16761]
[1776421504146,68.37,75721.05,0.0,-0.0009,0.0,0.16747]
[1776421509175,68.37,75727.46,0.0,-0.0009,0.0,0.16659]
[1776421516223,68.37,75728.09,0.0,-0.0009,0.0,0.1665]
[1776421524279,68.37,75728.2,0.0,-0.0009,0.0,0.16649]
[1776421529315,68.37,75728.52,0.0,-0.0009,0.0,0.16644]
[1776421533343,68.37,75744.64,0.0,-0.00088,0.0,0.16393]
[1776421538379,68.37,75743.45,0.0,-0.00088,0.0,0.16409]
[1776421543413,68.37,75731.9,0.0,-0.00089,0.0,0.16566]
[1776421548451,68.37,75731.95,0.0,-0.00089,0.0,0.16565]
[1776421551470,68.37,75715.62,0.0,-0.00091,0.0,0.16789]
[1776421556504,68.37,75713.11,0.0,-0.00091,0.0,0.16824]
[1776421561540,68.37,75713.56,0.0,-0.00091,0.0,0.16818]
[1776421566575,68.37,75691.79,0.0,-0.00093,0.0,0.17121]
[1776421571610,68.37,75687.13,0.0,-0.00093,0.0,0.17187]
[1776421578662,68.37,75687.28,0.0,-0.00093,0.0,0.17185]
[1776421583699,68.37,75679.95,0.0,-0.00094,0.0,0.17288]
[1776421588730,68.37,75673.06,0.0,-0.00094,0.0,0.17386]
[1776421593765,68.37,75671.62,0.0,-0.00094,0.0,0.17373]
[1776421601830,68.37,75670.93,0.0,-0.00094,0.0,0.17383]
[1776421602828,68.37,75648.52,0.0,-0.00096,0.0,0.17705]
[1776421607863,68.37,75648.92,0.0,-0.00096,0.0,0.177]
[1776421612900,68.37,75645.77,0.0,-0.00096,0.0,0.17745]
[1776421618943,68.37,75646.55,0.0,-0.00096,0.0,0.17734]
[1776421623977,68.37,75645.94,0.0,-0.00096,0.0,0.17743]
[1776421630018,68.37,75647.84,0.0,-0.00096,0.0,0.17715]
[1776421635055,68.37,75647.05,0.0,-0.00096,0.0,0.17727]
[1776421640091,68.37,75649.93,0.0,-0.00096,0.0,0.17685]
[1776421645125,68.37,75651.16,0.0,-0.00096,0.0,0.17667]
[1776421650161,68.37,75651.49,0.0,-0.00096,0.0,0.17662]
[1776421655196,68.37,75651.52,0.0,-0.00096,0.0,0.17628]
[1776421660231,68.37,75648.67,0.0,-0.00096,0.0,0.17669]
[1776421665266,68.37,75650.75,0.0,-0.00096,0.0,0.17639]
[1776421670301,68.37,75651.89,0.0,-0.00096,0.0,0.17623]
[1776421675335,68.37,75645.23,0.0,-0.00096,0.0,0.17719]
[1776421680370,68.37,75626.35,0.0,-0.00098,0.0,0.17995]
[1776421685406,68.37,75625.77,0.0,-0.00098,0.0,0.18003]
[1776421690442,68.37,75620.58,0.0,-0.00098,0.0,0.1808]
[1776421693463,68.37,75604.03,0.0,-0.001,0.0,0.18326]
[1776421698501,68.37,75589.47,0.0,-0.00101,0.0,0.18545]
[1776421703533,68.37,75591.0,0.0,-0.00101,0.0,0.18522]
[1776421708571,68.37,75594.66,0.0,-0.00101,0.0,0.18467]
[1776421713607,68.37,75590.84,0.0,-0.00101,0.0,0.18489]
[1776421714584,68.37,75590.84,0.0,-0.00101,0.0,0.18489]
[1776421714677,68.37,75547.9,0.0,-0.00105,0.0,0.19147]
[1776421716799,68.37,75548.44,0.0,-0.00105,0.0,0.19139]
[1776421716902,68.37,75343.8,0.0,-0.00126,0.0,0.22574]
[1776421722687,68.37,75344.31,0.0,-0.00126,0.0,0.22565]
[1776421723695,68.37,75312.44,0.0,-0.00129,0.0,0.23147]
[1776421728733,68.37,75307.11,0.0,-0.0013,0.0,0.23246]
[1776421729740,68.37,75290.86,0.0,-0.00132,0.0,0.23549]
[1776421734777,68.37,75308.07,0.0,-0.0013,0.0,0.23228]
[1776421735786,68.37,75328.62,0.0,-0.00128,0.0,0.2285]
[1776421736795,68.37,75360.33,0.0,-0.00124,0.0,0.22277]
[1776421737804,68.37,75381.32,0.0,-0.00122,0.0,0.21905]
[1776421739815,68.37,75396.78,0.0,-0.0012,0.0,0.21635]
[1776421744848,68.37,75398.13,0.0,-0.0012,0.0,0.21612]
[1776421749883,68.37,75393.23,0.0,-0.0012,0.0,0.21697]
[1776421754922,68.37,75396.51,0.0,-0.0012,0.0,0.2164]
[1776421759964,68.37,75397.96,0.0,-0.0012,0.0,0.21615]
[1776421764990,68.37,75401.95,0.0,-0.00119,0.0,0.21545]
[1776421770031,68.37,75399.45,0.0,-0.0012,0.0,0.21589]
[1776421775060,68.37,75412.68,0.0,-0.00118,0.0,0.21321]
[1776421780095,68.37,75411.72,0.0,-0.00118,0.0,0.21337]
[1776421785129,68.37,75402.69,0.0,-0.00119,0.0,0.21493]
[1776421790165,68.37,75411.05,0.0,-0.00118,0.0,0.21349]
[1776421792180,68.37,75427.53,0.0,-0.00117,0.0,0.21067]
[1776421797214,68.37,75423.17,0.0,-0.00117,0.0,0.21141]
[1776421797423,68.37,75423.17,0.0,-0.00117,0.0,0.21141]
[1776421797862,68.37,75417.7,0.0,-0.00118,0.0,0.21235]
[1776421799207,68.37,75417.7,0.0,-0.00118,0.0,0.21235]
[1776421799307,68.37,75257.0,0.0,-0.00136,0.0,0.24149]
[1776421805272,68.37,75265.79,0.0,-0.00135,0.0,0.23981]
[1776421807287,68.37,75249.39,0.0,-0.00137,0.0,0.24296]
[1776421812322,68.37,75249.31,0.0,-0.00137,0.0,0.24297]
[1776421815903,68.37,75253.46,0.0,-0.00136,0.0,0.24217]
[1776421816001,68.37,75247.5,0.0,-0.00137,0.0,0.24332]
[1776421820813,68.37,75238.4,0.0,-0.00138,0.0,0.24509]
[1776421820904,68.37,75235.06,0.0,-0.00138,0.0,0.24574]
[1776421826421,68.37,75243.77,0.0,-0.00137,0.0,0.24405]
[1776421828435,68.37,75259.98,0.0,-0.00135,0.0,0.24092]
[1776421830454,68.37,75283.76,0.0,-0.00132,0.0,0.2364]
[1776421832469,68.37,75299.94,0.0,-0.0013,0.0,0.23295]
[1776421834791,68.37,75302.5,0.0,-0.0013,0.0,0.23247]
[1776421834862,68.37,75307.13,0.0,-0.0013,0.0,0.23161]
[1776421840521,68.37,75311.25,0.0,-0.00129,0.0,0.23085]
[1776421844550,68.37,75327.62,0.0,-0.00127,0.0,0.22785]
[1776421849585,68.37,75333.25,0.0,-0.00127,0.0,0.22683]
[1776421851486,68.37,75332.65,0.0,-0.00127,0.0,0.22694]
[1776421851717,68.37,75331.5,0.0,-0.00127,0.0,0.22714]
[1776421852618,68.37,75295.7,0.0,-0.00131,0.0,0.23374]
[1776421853417,68.37,75295.7,0.0,-0.00131,0.0,0.23374]
[1776421853619,68.37,75262.0,0.0,-0.00135,0.0,0.2401]
[1776421856639,68.37,75240.97,0.0,-0.00137,0.0,0.24415]
[1776421861676,68.37,75225.07,0.0,-0.00139,0.0,0.24725]
[1776421866762,68.37,75210.57,0.0,-0.00141,0.0,0.25011]
[1776421868732,68.37,75187.41,0.0,-0.00144,0.0,0.25474]
[1776421870775,68.37,75160.02,0.0,-0.00148,0.0,0.26032]
[1776421872774,68.37,75136.6,0.0,-0.00151,0.0,0.26517]
[1776421873777,68.37,75117.75,0.0,-0.00153,0.0,0.26914]
[1776421878816,68.37,75139.65,0.0,-0.0015,0.0,0.26454]
[1776421883852,68.37,75159.47,0.0,-0.00148,0.0,0.26043]
[1776421885867,68.37,75196.21,0.0,-0.00143,0.0,0.25297]
[1776421890902,68.37,75189.95,0.0,-0.00144,0.0,0.25423]
[1776421894939,68.37,75207.34,0.0,-0.00141,0.0,0.25031]
[1776421896946,68.37,75229.09,0.0,-0.00139,0.0,0.24602]
[1776421901983,68.37,75229.25,0.0,-0.00139,0.0,0.24599]
[1776421905021,68.37,75199.62,0.0,-0.00142,0.0,0.25184]
[1776421908037,68.37,75179.17,0.0,-0.00145,0.0,0.25595]
[1776421913064,68.37,75180.64,0.0,-0.00145,0.0,0.25565]
[1776421916090,68.37,75197.88,0.0,-0.00142,0.0,0.25219]
[1776421921119,68.37,75206.62,0.0,-0.00141,0.0,0.25045]
[1776421926154,68.37,75217.02,0.0,-0.0014,0.0,0.24839]
[1776421931190,68.37,75223.86,0.0,-0.00139,0.0,0.24705]
[1776421936224,68.37,75227.66,0.0,-0.00139,0.0,0.2463]
[1776421941260,68.37,75222.7,0.0,-0.00139,0.0,0.24727]
[1776421946303,68.37,75237.43,0.0,-0.00138,0.0,0.2444]
[1776421951343,68.37,75239.92,0.0,-0.00137,0.0,0.24348]
[1776421956383,68.37,75242.02,0.0,-0.00137,0.0,0.24307]
[1776421961416,68.37,75206.77,0.0,-0.00141,0.0,0.24997]
[1776421966450,68.37,75223.13,0.0,-0.00139,0.0,0.24675]
[1776421971485,68.37,75231.51,0.0,-0.00138,0.0,0.24511]
[1776421975514,68.37,75248.16,0.0,-0.00136,0.0,0.24188]
[1776421980549,68.37,75248.08,0.0,-0.00136,0.0,0.2419]
[1776421985583,68.37,75239.54,0.0,-0.00137,0.0,0.24355]
[1776421990619,68.37,75252.73,0.0,-0.00135,0.0,0.24101]
[1776421994648,68.37,75236.01,0.0,-0.00137,0.0,0.24423]
[1776421999683,68.37,75246.15,0.0,-0.00136,0.0,0.24227]
[1776422004717,68.37,75259.91,0.0,-0.00135,0.0,0.23963]
[1776422009752,68.37,75233.12,0.0,-0.00138,0.0,0.2448]
[1776422014791,68.37,75244.51,0.0,-0.00136,0.0,0.24215]
[1776422016804,68.37,75264.15,0.0,-0.00134,0.0,0.23839]
[1776422021842,68.37,75269.28,0.0,-0.00133,0.0,0.23742]
[1776422026875,68.37,75271.79,0.0,-0.00133,0.0,0.23695]
[1776422031910,68.37,75278.9,0.0,-0.00132,0.0,0.23561]
[1776422036946,68.37,75277.93,0.0,-0.00132,0.0,0.23579]
[1776422041983,68.37,75286.28,0.0,-0.00131,0.0,0.23422]
[1776422047017,68.37,75302.37,0.0,-0.00129,0.0,0.23123]
[1776422052053,68.37,75301.0,0.0,-0.0013,0.0,0.23148]
[1776422057088,68.37,75304.54,0.0,-0.00129,0.0,0.23083]
[1776422062122,68.37,75311.46,0.0,-0.00128,0.0,0.22956]
[1776422067160,68.37,75316.35,0.0,-0.00128,0.0,0.22866]
[1776422071191,68.37,75333.97,0.0,-0.00126,0.0,0.22504]
[1776422076223,68.37,75341.76,0.0,-0.00125,0.0,0.22364]
[1776422081258,68.37,75336.13,0.0,-0.00125,0.0,0.22465]
[1776422086294,68.37,75341.37,0.0,-0.00125,0.0,0.22371]
[1776422091330,68.37,75354.82,0.0,-0.00123,0.0,0.22131]
[1776422096365,68.37,75354.98,0.0,-0.00123,0.0,0.22128]
[1776422099387,68.37,75323.06,0.0,-0.00127,0.0,0.22702]
[1776422104421,68.37,75326.72,0.0,-0.00126,0.0,0.22635]
[1776422109456,68.37,75339.98,0.0,-0.00125,0.0,0.22396]
[1776422114490,68.37,75353.85,0.0,-0.00123,0.0,0.22148]
[1776422119526,68.37,75364.49,0.0,-0.00122,0.0,0.2196]
[1776422124562,68.37,75368.62,0.0,-0.00122,0.0,0.21887]
[1776422129598,68.37,75362.94,0.0,-0.00122,0.0,0.21987]
[1776422134633,68.37,75373.21,0.0,-0.00121,0.0,0.21766]
[1776422139688,68.37,75366.28,0.0,-0.00122,0.0,0.21888]
[1776422144723,68.37,75358.71,0.0,-0.00123,0.0,0.22021]
[1776422149758,68.37,75367.73,0.0,-0.00122,0.0,0.21862]
[1776422154794,68.37,75369.93,0.0,-0.00121,0.0,0.21824]
[1776422159828,68.37,75375.64,0.0,-0.00121,0.0,0.21724]
[1776422164862,68.37,75377.36,0.0,-0.00121,0.0,0.21694]
[1776422169898,68.37,75365.72,0.0,-0.00122,0.0,0.21898]
[1776422174934,68.37,75368.08,0.0,-0.00122,0.0,0.21856]
[1776422179967,68.37,75364.67,0.0,-0.00122,0.0,0.21916]
[1776422185004,68.37,75359.47,0.0,-0.00123,0.0,0.22008]
[1776422190038,68.37,75367.41,0.0,-0.00122,0.0,0.21868]
[1776422193237,68.37,75369.31,0.0,-0.00121,0.0,0.21794]
[1776422193315,68.37,75368.51,0.0,-0.00121,0.0,0.21808]
[1776422194700,68.37,75367.89,0.0,-0.00121,0.0,0.21819]
[1776422195102,68.37,75283.84,0.0,-0.00131,0.0,0.2334]
[1776422200119,68.37,75273.88,0.0,-0.00132,0.0,0.23527]
[1776422205158,68.37,75289.77,0.0,-0.0013,0.0,0.2323]
[1776422210191,68.37,75294.88,0.0,-0.0013,0.0,0.23135]
[1776422216241,68.37,75295.78,0.0,-0.00129,0.0,0.23118]
[1776422221268,68.37,75295.29,0.0,-0.0013,0.0,0.23128]
[1776422226314,68.37,75298.96,0.0,-0.00129,0.0,0.2306]
[1776422231338,68.37,75299.79,0.0,-0.00129,0.0,0.23044]
[1776422236384,68.37,75300.56,0.0,-0.00129,0.0,0.2303]
[1776422241419,68.37,75302.43,0.0,-0.00129,0.0,0.22996]
[1776422245443,68.37,75263.75,0.0,-0.00133,0.0,0.23718]
[1776422250475,68.37,75255.36,0.0,-0.00134,0.0,0.23877]
[1776422255510,68.37,75261.2,0.0,-0.00133,0.0,0.23723]
[1776422260545,68.37,75262.37,0.0,-0.00133,0.0,0.23701]
[1776422265579,68.37,75254.87,0.0,-0.00134,0.0,0.23843]
[1776422270615,68.37,75253.42,0.0,-0.00134,0.0,0.23871]
[1776422275650,68.37,75256.4,0.0,-0.00134,0.0,0.23814]
[1776422280686,68.37,75264.79,0.0,-0.00133,0.0,0.23655]
[1776422285721,68.37,75270.14,0.0,-0.00132,0.0,0.23554]
[1776422290756,68.37,75270.24,0.0,-0.00132,0.0,0.23552]
[1776422295791,68.37,75273.29,0.0,-0.00132,0.0,0.23495]
[1776422300827,68.37,75273.79,0.0,-0.00132,0.0,0.23486]
[1776422305861,68.37,75274.02,0.0,-0.00132,0.0,0.23481]
[1776422310896,68.37,75275.07,0.0,-0.00132,0.0,0.23462]
[1776422315931,68.37,75276.97,0.0,-0.00131,0.0,0.23383]
[1776422320969,68.37,75275.68,0.0,-0.00131,0.0,0.23408]
[1776422326002,68.37,75276.02,0.0,-0.00131,0.0,0.23401]
[1776422331047,68.37,75269.75,0.0,-0.00132,0.0,0.23519]
[1776422336079,68.37,75260.96,0.0,-0.00133,0.0,0.23684]
[1776422341115,68.37,75257.35,0.0,-0.00133,0.0,0.23753]
[1776422346150,68.37,75236.81,0.0,-0.00136,0.0,0.24145]
[1776422350178,68.37,75205.85,0.0,-0.0014,0.0,0.24747]
[1776422355215,68.37,75215.59,0.0,-0.00139,0.0,0.24556]
[1776422360248,68.37,75213.72,0.0,-0.00139,0.0,0.24593]
[1776422362272,68.37,75231.09,0.0,-0.00137,0.0,0.24255]
[1776422367297,68.37,75243.64,0.0,-0.00135,0.0,0.24014]
[1776422372342,68.37,75248.21,0.0,-0.00134,0.0,0.23883]
[1776422377369,68.37,75234.3,0.0,-0.00136,0.0,0.2415]
[1776422382412,68.37,75225.3,0.0,-0.00137,0.0,0.24323]
[1776422387439,68.37,75219.01,0.0,-0.00138,0.0,0.24446]
[1776422392482,68.37,75213.38,0.0,-0.00139,0.0,0.24555]
[1776422397510,68.37,75208.28,0.0,-0.00139,0.0,0.24655]
[1776422402554,68.37,75223.08,0.0,-0.00137,0.0,0.24366]
[1776422405566,68.37,75239.66,0.0,-0.00135,0.0,0.24047]
[1776422411609,68.37,75244.32,0.0,-0.00135,0.0,0.23957]
[1776422416644,68.37,75247.04,0.0,-0.00134,0.0,0.23906]
[1776422421679,68.37,75254.54,0.0,-0.00134,0.0,0.23763]
[1776422426713,68.37,75251.27,0.0,-0.00134,0.0,0.23825]
[1776422431751,68.37,75254.35,0.0,-0.00133,0.0,0.23723]
[1776422436784,68.37,75252.03,0.0,-0.00134,0.0,0.23767]
[1776422442838,68.37,75246.01,0.0,-0.00134,0.0,0.23882]
[1776422447863,68.37,75245.23,0.0,-0.00134,0.0,0.23897]
[1776422452913,68.37,75227.82,0.0,-0.00137,0.0,0.24231]
[1776422457932,68.37,75225.59,0.0,-0.00137,0.0,0.24274]
[1776422462967,68.37,75221.24,0.0,-0.00137,0.0,0.24358]
[1776422468009,68.37,75231.22,0.0,-0.00136,0.0,0.24165]
[1776422473038,68.37,75233.15,0.0,-0.00136,0.0,0.24128]
[1776422478073,68.37,75234.88,0.0,-0.00136,0.0,0.24095]
[1776422483107,68.37,75240.45,0.0,-0.00135,0.0,0.23988]
[1776422488141,68.37,75243.67,0.0,-0.00135,0.0,0.23927]
[1776422493177,68.37,75248.64,0.0,-0.00134,0.0,0.23789]
[1776422499225,68.37,75253.57,0.0,-0.00133,0.0,0.23695]
[1776422504255,68.37,75267.09,0.0,-0.00132,0.0,0.23441]
[1776422509294,68.37,75266.64,0.0,-0.00132,0.0,0.23449]
[1776422514327,68.37,75283.18,0.0,-0.0013,0.0,0.23141]
[1776422519360,68.37,75279.14,0.0,-0.0013,0.0,0.23216]
[1776422524396,68.37,75276.67,0.0,-0.00131,0.0,0.23262]
[1776422529431,68.37,75281.41,0.0,-0.0013,0.0,0.23174]
[1776422534466,68.37,75287.32,0.0,-0.00129,0.0,0.23064]
[1776422539501,68.37,75289.04,0.0,-0.00129,0.0,0.23032]
[1776422544535,68.37,75294.63,0.0,-0.00128,0.0,0.22929]
[1776422549576,68.37,75300.7,0.0,-0.00128,0.0,0.22818]
[1776422550832,68.37,75300.7,0.0,-0.00128,0.0,0.22818]
[1776422550934,68.37,75304.8,0.0,-0.00127,0.0,0.22743]
[1776422554461,68.37,75302.84,0.0,-0.00127,0.0,0.22737]
[1776422554562,68.37,75302.84,0.0,-0.00127,0.0,0.22737]
[1776422560648,68.37,75300.53,0.0,-0.00128,0.0,0.2278]
[1776422563110,68.37,75301.37,0.0,-0.00127,0.0,0.22764]
[1776422563695,68.37,75304.23,0.0,-0.00127,0.0,0.22712]
[1776422568703,68.37,75300.92,0.0,-0.00127,0.0,0.22772]
[1776422573769,68.37,75310.55,0.0,-0.00126,0.0,0.22597]
[1776422578775,68.37,75308.58,0.0,-0.00127,0.0,0.22633]
[1776422580973,68.37,75308.7,0.0,-0.00127,0.0,0.22631]
[1776422581083,68.37,75270.87,0.0,-0.00131,0.0,0.23327]
[1776422582074,68.37,75270.87,0.0,-0.00131,0.0,0.23327]
[1776422582082,68.37,75217.41,0.0,-0.00137,0.0,0.24344]
[1776422587846,68.37,75232.24,0.0,-0.00136,0.0,0.24058]
[1776422592269,68.37,75236.02,0.0,-0.00135,0.0,0.23986]
[1776422592881,68.37,75236.29,0.0,-0.00135,0.0,0.23981]
[1776422597916,68.37,75232.94,0.0,-0.00135,0.0,0.24045]
[1776422600863,68.37,75228.27,0.0,-0.00136,0.0,0.24135]
[1776422600937,68.37,75228.33,0.0,-0.00136,0.0,0.24133]
[1776422603046,68.37,75225.76,0.0,-0.00136,0.0,0.24183]
[1776422603146,68.37,75213.67,0.0,-0.00138,0.0,0.24417]
[1776422603887,68.37,75213.67,0.0,-0.00138,0.0,0.24417]
[1776422603990,68.37,75212.6,0.0,-0.00138,0.0,0.24438]
[1776422608994,68.37,75211.15,0.0,-0.00138,0.0,0.24466]
[1776422614060,68.37,75214.02,0.0,-0.00137,0.0,0.24366]
[1776422619063,68.37,75215.38,0.0,-0.00137,0.0,0.2434]
[1776422624132,68.37,75195.48,0.0,-0.0014,0.0,0.24729]
[1776422626116,68.37,75179.42,0.0,-0.00142,0.0,0.25046]
[1776422631149,68.37,75182.13,0.0,-0.00141,0.0,0.24992]
[1776422636192,68.37,75174.55,0.0,-0.00142,0.0,0.25143]
[1776422641224,68.37,75178.34,0.0,-0.00142,0.0,0.25068]
[1776422646256,68.37,75185.26,0.0,-0.00141,0.0,0.2493]
[1776422651293,68.37,75173.33,0.0,-0.00143,0.0,0.25168]
[1776422656326,68.37,75182.84,0.0,-0.00141,0.0,0.24978]
[1776422661361,68.37,75176.26,0.0,-0.00142,0.0,0.25109]
[1776422666396,68.37,75177.91,0.0,-0.00142,0.0,0.25076]
[1776422671431,68.37,75179.21,0.0,-0.00142,0.0,0.25006]
[1776422676466,68.37,75181.33,0.0,-0.00141,0.0,0.24963]
[1776422679487,68.37,75198.22,0.0,-0.00139,0.0,0.2463]
[1776422684569,68.37,75207.65,0.0,-0.00138,0.0,0.24446]
[1776422690572,68.37,75217.79,0.0,-0.00137,0.0,0.24249]
[1776422692586,68.37,75235.26,0.0,-0.00135,0.0,0.23914]
[1776422694654,68.37,75206.34,0.0,-0.00138,0.0,0.24471]
[1776422700657,68.37,75204.42,0.0,-0.00138,0.0,0.24509]
[1776422705691,68.37,75208.58,0.0,-0.00138,0.0,0.24428]
[1776422710725,68.37,75201.34,0.0,-0.00139,0.0,0.24569]
[1776422715760,68.37,75204.9,0.0,-0.00138,0.0,0.245]
[1776422720796,68.37,75210.28,0.0,-0.00138,0.0,0.24395]
[1776422725830,68.37,75211.0,0.0,-0.00138,0.0,0.24381]
[1776422730866,68.37,75214.56,0.0,-0.00137,0.0,0.24312]
[1776422735900,68.37,75211.62,0.0,-0.00137,0.0,0.24325]
[1776422740935,68.37,75205.6,0.0,-0.00138,0.0,0.24442]
[1776422745972,68.37,75203.53,0.0,-0.00138,0.0,0.24482]
[1776422748996,68.37,75185.16,0.0,-0.00141,0.0,0.24843]
[1776422751010,68.37,75169.78,0.0,-0.00142,0.0,0.25148]
[1776422756051,68.37,75172.35,0.0,-0.00142,0.0,0.25097]
[1776422761091,68.37,75147.12,0.0,-0.00145,0.0,0.25605]
[1776422762097,68.37,75127.77,0.0,-0.00148,0.0,0.26001]
[1776422767133,68.37,75138.34,0.0,-0.00146,0.0,0.25784]
[1776422772167,68.37,75141.33,0.0,-0.00146,0.0,0.25723]
[1776422777202,68.37,75147.18,0.0,-0.00145,0.0,0.25604]
[1776422782237,68.37,75154.59,0.0,-0.00144,0.0,0.25454]
[1776422787273,68.37,75158.43,0.0,-0.00144,0.0,0.25376]
[1776422792309,68.37,75170.02,0.0,-0.00142,0.0,0.25098]
[1776422797344,68.37,75189.72,0.0,-0.0014,0.0,0.24708]
[1776422802380,68.37,75205.51,0.0,-0.00138,0.0,0.24399]
[1776422807415,68.37,75203.49,0.0,-0.00138,0.0,0.24439]
[1776422812451,68.37,75202.25,0.0,-0.00138,0.0,0.24463]
[1776422817484,68.37,75201.83,0.0,-0.00138,0.0,0.24471]
[1776422820509,68.37,75175.2,0.0,-0.00142,0.0,0.24995]
[1776422825579,68.37,75184.61,0.0,-0.0014,0.0,0.24809]
[1776422831583,68.37,75188.07,0.0,-0.0014,0.0,0.24741]
[1776422836616,68.37,75186.02,0.0,-0.0014,0.0,0.24781]
[1776422841652,68.37,75190.53,0.0,-0.0014,0.0,0.24692]
[1776422845719,68.37,75209.57,0.0,-0.00137,0.0,0.2432]
[1776422849720,68.37,75225.12,0.0,-0.00135,0.0,0.24021]
[1776422854743,68.37,75233.41,0.0,-0.00134,0.0,0.23819]
[1776422860074,68.37,75237.57,0.0,-0.00134,0.0,0.2374]
[1776422860103,68.37,75248.27,0.0,-0.00132,0.0,0.23537]
[1776422865861,68.37,75260.68,0.0,-0.00131,0.0,0.23305]
[1776422871863,68.37,75265.28,0.0,-0.0013,0.0,0.23219]
[1776422876899,68.37,75258.45,0.0,-0.00131,0.0,0.23346]
[1776422881936,68.37,75253.82,0.0,-0.00132,0.0,0.23433]
[1776422886973,68.37,75248.84,0.0,-0.00132,0.0,0.23527]
[1776422892018,68.37,75258.25,0.0,-0.00131,0.0,0.2335]
[1776422897042,68.37,75260.01,0.0,-0.00131,0.0,0.23317]
[1776422899375,68.37,75263.47,0.0,-0.00131,0.0,0.23253]
[1776422899422,68.37,75264.58,0.0,-0.00131,0.0,0.23232]
[1776422905096,68.37,75261.92,0.0,-0.00131,0.0,0.23282]
[1776422910131,68.37,75262.88,0.0,-0.00131,0.0,0.23264]
[1776422915165,68.37,75258.77,0.0,-0.00131,0.0,0.23298]
[1776422920202,68.37,75252.78,0.0,-0.00132,0.0,0.2341]
[1776422925236,68.37,75255.0,0.0,-0.00131,0.0,0.23368]
[1776422930272,68.37,75267.75,0.0,-0.0013,0.0,0.23131]
[1776422935306,68.37,75277.55,0.0,-0.00129,0.0,0.2295]
[1776422940341,68.37,75290.0,0.0,-0.00127,0.0,0.22721]
[1776422944873,68.37,75276.7,0.0,-0.00129,0.0,0.22965]
[1776422945376,68.37,75276.46,0.0,-0.00129,0.0,0.2297]
[1776422947864,68.37,75277.14,0.0,-0.00129,0.0,0.22957]
[1776422948396,68.37,75279.58,0.0,-0.00129,0.0,0.22912]
[1776422953433,68.37,75279.5,0.0,-0.00129,0.0,0.22914]
[1776422958469,68.37,75251.18,0.0,-0.00132,0.0,0.2344]
[1776422963504,68.37,75247.79,0.0,-0.00132,0.0,0.23503]
[1776422968539,68.37,75245.63,0.0,-0.00132,0.0,0.23544]
[1776422970779,68.37,75249.36,0.0,-0.00132,0.0,0.23474]
[1776422971560,68.37,75249.04,0.0,-0.00132,0.0,0.23437]
[1776422976595,68.37,75248.63,0.0,-0.00132,0.0,0.23445]
[1776422981631,68.37,75256.32,0.0,-0.00131,0.0,0.23301]
[1776422986713,68.37,75263.62,0.0,-0.0013,0.0,0.23165]
[1776422992709,68.37,75265.6,0.0,-0.0013,0.0,0.23128]
[1776422997743,68.37,75270.77,0.0,-0.00129,0.0,0.23033]
[1776423002778,68.37,75276.81,0.0,-0.00129,0.0,0.22921]
[1776423007814,68.37,75278.27,0.0,-0.00128,0.0,0.22894]
[1776423012849,68.37,75272.09,0.0,-0.00129,0.0,0.23008]
[1776423017884,68.37,75260.38,0.0,-0.00131,0.0,0.23225]
[1776423022919,68.37,75261.29,0.0,-0.0013,0.0,0.23208]
[1776423027955,68.37,75247.77,0.0,-0.00132,0.0,0.23461]
[1776423032990,68.37,75244.11,0.0,-0.00132,0.0,0.23487]
[1776423038026,68.37,75241.47,0.0,-0.00133,0.0,0.23537]
[1776423043060,68.37,75237.27,0.0,-0.00133,0.0,0.23616]
[1776423048100,68.37,75244.6,0.0,-0.00132,0.0,0.23478]
[1776423053131,68.37,75245.62,0.0,-0.00132,0.0,0.23459]
[1776423058167,68.37,75255.31,0.0,-0.00131,0.0,0.23277]
[1776423063205,68.37,75258.19,0.0,-0.00131,0.0,0.23223]
[1776423068239,68.37,75259.87,0.0,-0.0013,0.0,0.23192]
[1776423073277,68.37,75264.08,0.0,-0.0013,0.0,0.23114]
[1776423078311,68.37,75264.07,0.0,-0.0013,0.0,0.23114]
[1776423083345,68.37,75269.07,0.0,-0.00129,0.0,0.23022]
[1776423088381,68.37,75266.37,0.0,-0.0013,0.0,0.23072]
[1776423090339,68.37,75266.33,0.0,-0.0013,0.0,0.23072]
[1776423090406,68.37,75268.59,0.0,-0.00129,0.0,0.23031]
[1776423091764,68.37,75268.43,0.0,-0.00129,0.0,0.22991]
[1776423092409,68.37,75268.48,0.0,-0.00129,0.0,0.2299]
[1776423097444,68.37,75268.99,0.0,-0.00129,0.0,0.22981]
[1776423103486,68.37,75267.57,0.0,-0.00129,0.0,0.23007]
[1776423108520,68.37,75271.6,0.0,-0.00129,0.0,0.22933]
[1776423113556,68.37,75265.71,0.0,-0.00129,0.0,0.23042]
[1776423118591,68.37,75266.89,0.0,-0.00129,0.0,0.2302]
[1776423123626,68.37,75265.47,0.0,-0.00129,0.0,0.23046]
[1776423128664,68.37,75253.29,0.0,-0.00131,0.0,0.23272]
[1776423133696,68.37,75247.04,0.0,-0.00132,0.0,0.23389]
[1776423139739,68.37,75247.92,0.0,-0.00132,0.0,0.23373]
[1776423145782,68.37,75248.99,0.0,-0.00131,0.0,0.23353]
[1776423150817,68.37,75246.86,0.0,-0.00132,0.0,0.23392]
[1776423155851,68.37,75245.44,0.0,-0.00132,0.0,0.23376]
[1776423160887,68.37,75247.52,0.0,-0.00131,0.0,0.23337]
[1776423165922,68.37,75250.14,0.0,-0.00131,0.0,0.23288]
[1776423170962,68.37,75255.66,0.0,-0.0013,0.0,0.23186]
[1776423175992,68.37,75257.24,0.0,-0.0013,0.0,0.23156]
[1776423181031,68.37,75264.35,0.0,-0.00129,0.0,0.23024]
[1776423186065,68.37,75272.45,0.0,-0.00128,0.0,0.22875]
[1776423191100,68.37,75273.28,0.0,-0.00128,0.0,0.2286]
[1776423196136,68.37,75275.68,0.0,-0.00128,0.0,0.22816]
[1776423201174,68.37,75277.11,0.0,-0.00128,0.0,0.2279]
[1776423206206,68.37,75277.39,0.0,-0.00128,0.0,0.22785]
[1776423211240,68.37,75287.41,0.0,-0.00126,0.0,0.2256]
[1776423216275,68.37,75295.1,0.0,-0.00126,0.0,0.22421]
[1776423221311,68.37,75296.3,0.0,-0.00125,0.0,0.22399]
[1776423226346,68.37,75297.1,0.0,-0.00125,0.0,0.22385]
[1776423231382,68.37,75298.2,0.0,-0.00125,0.0,0.22365]
[1776423236417,68.37,75301.81,0.0,-0.00125,0.0,0.223]
[1776423241452,68.37,75300.99,0.0,-0.00125,0.0,0.22315]
[1776423246487,68.37,75306.58,0.0,-0.00124,0.0,0.22215]
[1776423251521,68.37,75309.94,0.0,-0.00124,0.0,0.22155]
[1776423257610,68.37,75311.69,0.0,-0.00124,0.0,0.22124]
[1776423263605,68.37,75316.01,0.0,-0.00123,0.0,0.22047]
[1776423268641,68.37,75316.95,0.0,-0.00123,0.0,0.2203]
[1776423273679,68.37,75315.1,0.0,-0.00123,0.0,0.22022]
[1776423278711,68.37,75313.26,0.0,-0.00123,0.0,0.22055]
[1776423283745,68.37,75315.54,0.0,-0.00123,0.0,0.22014]
[1776423288784,68.37,75316.21,0.0,-0.00123,0.0,0.22002]
[1776423293819,68.37,75317.08,0.0,-0.00123,0.0,0.21987]
[1776423298854,68.37,75313.53,0.0,-0.00123,0.0,0.2205]
[1776423305902,68.37,75310.38,0.0,-0.00124,0.0,0.22106]
[1776423310937,68.37,75311.18,0.0,-0.00124,0.0,0.22092]
[1776423315978,68.37,75310.25,0.0,-0.00124,0.0,0.22108]
[1776423321007,68.37,75309.78,0.0,-0.00124,0.0,0.22117]
[1776423326045,68.37,75312.54,0.0,-0.00123,0.0,0.22068]
[1776423331078,68.37,75311.59,0.0,-0.00123,0.0,0.22044]
[1776423337120,68.37,75311.23,0.0,-0.00123,0.0,0.2205]
[1776423342156,68.37,75313.45,0.0,-0.00123,0.0,0.22011]
[1776423347191,68.37,75313.12,0.0,-0.00123,0.0,0.22016]
[1776423352228,68.37,75312.45,0.0,-0.00123,0.0,0.22028]
[1776423358312,68.37,75314.52,0.0,-0.00123,0.0,0.21992]
[1776423364314,68.37,75313.75,0.0,-0.00123,0.0,0.22005]
[1776423369351,68.37,75307.53,0.0,-0.00124,0.0,0.22116]
[1776423374384,68.37,75291.11,0.0,-0.00126,0.0,0.2241]
[1776423379420,68.37,75280.93,0.0,-0.00127,0.0,0.22595]
[1776423384455,68.37,75281.62,0.0,-0.00127,0.0,0.22582]
[1776423389490,68.37,75287.56,0.0,-0.00126,0.0,0.22475]
[1776423394524,68.37,75290.2,0.0,-0.00125,0.0,0.22385]
[1776423399561,68.37,75292.66,0.0,-0.00125,0.0,0.22341]
[1776423404590,68.37,75294.95,0.0,-0.00125,0.0,0.223]
[1776423404682,68.37,75295.74,0.0,-0.00125,0.0,0.22286]
[1776423410650,68.37,75296.72,0.0,-0.00125,0.0,0.22268]
[1776423416679,68.37,75300.77,0.0,-0.00124,0.0,0.22196]
[1776423421715,68.37,75301.69,0.0,-0.00124,0.0,0.22179]
[1776423425743,68.37,75282.22,0.0,-0.00126,0.0,0.2253]
[1776423430778,68.37,75283.57,0.0,-0.00126,0.0,0.22505]
[1776423435817,68.37,75278.48,0.0,-0.00127,0.0,0.22598]
[1776423440855,68.37,75268.58,0.0,-0.00128,0.0,0.22778]
[1776423445886,68.37,75266.96,0.0,-0.00128,0.0,0.22808]
[1776423452935,68.37,75271.56,0.0,-0.00127,0.0,0.22682]
[1776423457970,68.37,75272.67,0.0,-0.00127,0.0,0.22662]
[1776423465018,68.37,75273.3,0.0,-0.00127,0.0,0.2265]
[1776423470053,68.37,75273.63,0.0,-0.00127,0.0,0.22644]
[1776423475088,68.37,75286.55,0.0,-0.00126,0.0,0.2241]
[1776423480124,68.37,75284.55,0.0,-0.00126,0.0,0.22446]
[1776423485163,68.37,75284.44,0.0,-0.00126,0.0,0.22448]
[1776423490195,68.37,75284.72,0.0,-0.00126,0.0,0.22443]
[1776423495234,68.37,75285.0,0.0,-0.00126,0.0,0.22438]
[1776423500268,68.37,75286.08,0.0,-0.00126,0.0,0.22418]
[1776423505302,68.37,75292.57,0.0,-0.00125,0.0,0.22302]
[1776423510337,68.37,75295.13,0.0,-0.00125,0.0,0.22256]
[1776423515371,68.37,75297.07,0.0,-0.00124,0.0,0.2218]
[1776423520407,68.37,75299.31,0.0,-0.00124,0.0,0.2214]
[1776423525442,68.37,75304.63,0.0,-0.00123,0.0,0.22045]
[1776423531485,68.37,75307.63,0.0,-0.00123,0.0,0.21991]
[1776423536519,68.37,75307.59,0.0,-0.00123,0.0,0.21992]
[1776423542561,68.37,75305.48,0.0,-0.00123,0.0,0.2203]
[1776423547596,68.37,75304.09,0.0,-0.00123,0.0,0.22054]
[1776423552631,68.37,75305.18,0.0,-0.00123,0.0,0.22035]
[1776423557722,68.37,75313.01,0.0,-0.00123,0.0,0.21896]
[1776423563708,68.37,75306.92,0.0,-0.00123,0.0,0.22004]
[1776423568742,68.37,75307.37,0.0,-0.00123,0.0,0.21996]
[1776423573777,68.37,75311.8,0.0,-0.00122,0.0,0.21877]
[1776423577863,68.37,75294.86,0.0,-0.00124,0.0,0.22178]
[1776423583847,68.37,75293.38,0.0,-0.00124,0.0,0.22205]
[1776423589890,68.37,75295.47,0.0,-0.00124,0.0,0.22167]
[1776423594924,68.37,75295.7,0.0,-0.00124,0.0,0.22163]
[1776423600966,68.37,75293.22,0.0,-0.00124,0.0,0.22207]
[1776423606001,68.37,75277.85,0.0,-0.00126,0.0,0.22484]
[1776423611038,68.37,75277.56,0.0,-0.00126,0.0,0.2249]
[1776423616072,68.37,75283.79,0.0,-0.00126,0.0,0.22377]
[1776423621111,68.37,75285.73,0.0,-0.00125,0.0,0.22342]
[1776423626142,68.37,75285.16,0.0,-0.00125,0.0,0.22352]
[1776423631187,68.37,75282.65,0.0,-0.00125,0.0,0.22356]
[1776423634204,68.37,75263.67,0.0,-0.00128,0.0,0.22701]
[1776423639241,68.37,75270.72,0.0,-0.00127,0.0,0.22572]
[1776423644275,68.37,75272.6,0.0,-0.00127,0.0,0.22538]
[1776423649309,68.37,75272.05,0.0,-0.00127,0.0,0.22548]
[1776423654353,68.37,75275.06,0.0,-0.00126,0.0,0.22493]
[1776423656358,68.37,75294.72,0.0,-0.00124,0.0,0.2214]
[1776423661392,68.37,75297.68,0.0,-0.00124,0.0,0.22087]
[1776423664414,68.37,75281.91,0.0,-0.00126,0.0,0.22369]
[1776423669454,68.37,75282.61,0.0,-0.00125,0.0,0.22357]
[1776423674488,68.37,75288.9,0.0,-0.00125,0.0,0.22244]
[1776423679523,68.37,75292.72,0.0,-0.00124,0.0,0.22175]
[1776423684559,68.37,75298.92,0.0,-0.00124,0.0,0.22065]
[1776423689593,68.37,75298.72,0.0,-0.00124,0.0,0.22068]
[1776423694630,68.37,75280.61,0.0,-0.00125,0.0,0.22352]
[1776423699663,68.37,75274.42,0.0,-0.00126,0.0,0.22463]
[1776423704697,68.37,75277.31,0.0,-0.00126,0.0,0.22411]
[1776423709733,68.37,75280.9,0.0,-0.00125,0.0,0.22346]
[1776423710740,68.37,75296.54,0.0,-0.00124,0.0,0.22066]
[1776423716782,68.37,75301.55,0.0,-0.00123,0.0,0.21977]
[1776423721817,68.37,75295.71,0.0,-0.00124,0.0,0.22081]
[1776423726851,68.37,75294.34,0.0,-0.00124,0.0,0.22105]
[1776423731887,68.37,75294.86,0.0,-0.00124,0.0,0.22096]
[1776423736922,68.37,75293.97,0.0,-0.00124,0.0,0.22112]
[1776423741957,68.37,75292.77,0.0,-0.00124,0.0,0.22133]
[1776423746991,68.37,75290.79,0.0,-0.00124,0.0,0.22169]
[1776423752027,68.37,75288.69,0.0,-0.00124,0.0,0.22165]
[1776423757061,68.37,75288.96,0.0,-0.00124,0.0,0.2216]
[1776423762097,68.37,75300.53,0.0,-0.00123,0.0,0.21954]
[1776423767133,68.37,75303.28,0.0,-0.00123,0.0,0.21906]
[1776423773174,68.37,75308.3,0.0,-0.00122,0.0,0.21817]
[1776423778210,68.37,75313.03,0.0,-0.00122,0.0,0.21734]
[1776423783258,68.37,75336.5,0.0,-0.00119,0.0,0.21325]
[1776423788292,68.37,75350.25,0.0,-0.00118,0.0,0.21088]
[1776423793326,68.37,75342.4,0.0,-0.00118,0.0,0.21223]
[1776423798364,68.37,75339.88,0.0,-0.00119,0.0,0.21266]
[1776423803395,68.37,75335.56,0.0,-0.00119,0.0,0.21341]
[1776423808431,68.37,75338.46,0.0,-0.00119,0.0,0.21291]
[1776423812466,68.37,75355.86,0.0,-0.00117,0.0,0.20953]
[1776423817511,68.37,75350.08,0.0,-0.00117,0.0,0.21052]
[1776423822541,68.37,75351.6,0.0,-0.00117,0.0,0.21026]
[1776423827580,68.37,75347.14,0.0,-0.00118,0.0,0.21102]
[1776423832610,68.37,75347.59,0.0,-0.00118,0.0,0.21094]
[1776423837645,68.37,75355.33,0.0,-0.00117,0.0,0.20962]
[1776423842683,68.37,75358.89,0.0,-0.00116,0.0,0.20902]
[1776423847719,68.37,75355.8,0.0,-0.00117,0.0,0.20954]
[1776423852763,68.37,75348.86,0.0,-0.00118,0.0,0.21073]
[1776423857803,68.37,75353.02,0.0,-0.00117,0.0,0.21002]
[1776423862839,68.37,75351.52,0.0,-0.00117,0.0,0.21027]
[1776423867870,68.37,75350.56,0.0,-0.00117,0.0,0.21043]
[1776423872906,68.37,75341.59,0.0,-0.00118,0.0,0.21157]
[1776423877941,68.37,75333.1,0.0,-0.00119,0.0,0.21304]
[1776423886038,68.37,75337.85,0.0,-0.00118,0.0,0.21222]
[1776423892039,68.37,75340.91,0.0,-0.00118,0.0,0.21169]
[1776423898081,68.37,75341.93,0.0,-0.00118,0.0,0.21152]
[1776423903115,68.37,75344.58,0.0,-0.00118,0.0,0.21106]
[1776423909158,68.37,75344.56,0.0,-0.00118,0.0,0.21107]
[1776423915200,68.37,75348.95,0.0,-0.00117,0.0,0.21032]
[1776423920237,68.37,75349.8,0.0,-0.00117,0.0,0.21017]
[1776423925270,68.37,75357.28,0.0,-0.00116,0.0,0.2089]
[1776423930305,68.37,75358.95,0.0,-0.00116,0.0,0.20861]
[1776423935339,68.37,75359.98,0.0,-0.00116,0.0,0.20805]
[1776423940375,68.37,75358.26,0.0,-0.00116,0.0,0.20834]
[1776423945409,68.37,75345.86,0.0,-0.00117,0.0,0.21045]
[1776423950446,68.37,75337.25,0.0,-0.00118,0.0,0.21192]
[1776423955482,68.37,75340.87,0.0,-0.00118,0.0,0.2113]
[1776423960516,68.37,75341.61,0.0,-0.00118,0.0,0.21118]
[1776423965552,68.37,75343.07,0.0,-0.00118,0.0,0.21093]
[1776423970587,68.37,75344.6,0.0,-0.00118,0.0,0.21066]
[1776423975647,68.37,75345.28,0.0,-0.00117,0.0,0.21055]
[1776423976680,68.37,75301.17,0.0,-0.00122,0.0,0.21821]
[1776423982679,68.37,75320.09,0.0,-0.0012,0.0,0.21489]
[1776423987715,68.37,75327.98,0.0,-0.00119,0.0,0.21352]
[1776423992751,68.37,75337.83,0.0,-0.00118,0.0,0.21143]
[1776423997453,68.37,75341.03,0.0,-0.00118,0.0,0.21088]
[1776423997481,68.37,75341.46,0.0,-0.00118,0.0,0.21081]
[1776423998828,68.37,75341.46,0.0,-0.00118,0.0,0.21081]
[1776423998896,68.37,75342.58,0.0,-0.00118,0.0,0.21061]
[1776424004837,68.37,75347.01,0.0,-0.00117,0.0,0.20986]
[1776424009870,68.37,75351.48,0.0,-0.00117,0.0,0.2091]
[1776424014906,68.37,75351.03,0.0,-0.00117,0.0,0.20917]
[1776424019941,68.37,75345.6,0.0,-0.00117,0.0,0.2101]
[1776424024980,68.37,75347.73,0.0,-0.00117,0.0,0.20974]
[1776424030011,68.37,75350.76,0.0,-0.00117,0.0,0.20922]
[1776424035046,68.37,75351.27,0.0,-0.00117,0.0,0.20913]
[1776424040080,68.37,75360.61,0.0,-0.00116,0.0,0.20755]
[1776424045116,68.37,75365.65,0.0,-0.00115,0.0,0.2067]
[1776424050150,68.37,75376.16,0.0,-0.00114,0.0,0.20494]
[1776424055187,68.37,75381.53,0.0,-0.00113,0.0,0.20366]
[1776424060220,68.37,75384.19,0.0,-0.00113,0.0,0.20322]
[1776424065256,68.37,75389.51,0.0,-0.00112,0.0,0.20234]
[1776424070291,68.37,75389.72,0.0,-0.00112,0.0,0.20231]
[1776424075375,68.37,75391.71,0.0,-0.00112,0.0,0.20198]
[1776424081370,68.37,75394.98,0.0,-0.00112,0.0,0.20144]
[1776424086405,68.37,75402.61,0.0,-0.00111,0.0,0.20019]
[1776424091441,68.37,75407.45,0.0,-0.00111,0.0,0.19941]
[1776424096475,68.37,75412.87,0.0,-0.0011,0.0,0.19852]
[1776424101509,68.37,75420.21,0.0,-0.00109,0.0,0.19734]
[1776424106546,68.37,75416.92,0.0,-0.0011,0.0,0.19787]
[1776424111600,68.37,75410.69,0.0,-0.0011,0.0,0.1985]
[1776424118634,68.37,75410.18,0.0,-0.0011,0.0,0.19858]
[1776424123669,68.37,75413.01,0.0,-0.0011,0.0,0.19813]
[1776424128704,68.37,75414.33,0.0,-0.0011,0.0,0.19791]
[1776424133739,68.37,75416.96,0.0,-0.0011,0.0,0.19749]
[1776424137767,68.37,75399.98,0.0,-0.00111,0.0,0.20024]
[1776424138774,68.37,75383.87,0.0,-0.00113,0.0,0.20289]
[1776424143809,68.37,75378.41,0.0,-0.00113,0.0,0.2038]
[1776424147506,68.37,75368.77,0.0,-0.00114,0.0,0.2054]
[1776424147838,68.37,75368.79,0.0,-0.00114,0.0,0.2054]
[1776424148774,68.37,75368.79,0.0,-0.00114,0.0,0.2054]
[1776424148846,68.37,75374.21,0.0,-0.00114,0.0,0.2045]
[1776424153881,68.37,75386.27,0.0,-0.00113,0.0,0.2025]
[1776424158925,68.37,75407.74,0.0,-0.0011,0.0,0.19898]
[1776424163961,68.37,75401.45,0.0,-0.00111,0.0,0.2]
[1776424168996,68.37,75393.6,0.0,-0.00112,0.0,0.20129]
[1776424174031,68.37,75396.15,0.0,-0.00111,0.0,0.20049]
[1776424179066,68.37,75396.46,0.0,-0.00111,0.0,0.20044]
[1776424184100,68.37,75396.02,0.0,-0.00111,0.0,0.20051]
[1776424189166,68.37,75395.11,0.0,-0.00111,0.0,0.20066]
[1776424194198,68.37,75390.37,0.0,-0.00112,0.0,0.20144]
[1776424199234,68.37,75387.97,0.0,-0.00112,0.0,0.20183]
[1776424204277,68.37,75380.58,0.0,-0.00113,0.0,0.20305]
[1776424209313,68.37,75382.48,0.0,-0.00113,0.0,0.20274]
[1776424214350,68.37,75383.4,0.0,-0.00113,0.0,0.20259]
[1776424219384,68.37,75386.2,0.0,-0.00112,0.0,0.20212]
[1776424224420,68.37,75381.74,0.0,-0.00113,0.0,0.20286]
[1776424229459,68.37,75373.17,0.0,-0.00114,0.0,0.20428]
[1776424234494,68.37,75368.98,0.0,-0.00114,0.0,0.20459]
[1776424239528,68.37,75371.58,0.0,-0.00114,0.0,0.20416]
[1776424246586,68.37,75373.85,0.0,-0.00113,0.0,0.20378]
[1776424251613,68.37,75380.52,0.0,-0.00113,0.0,0.20268]
[1776424256656,68.37,75370.46,0.0,-0.00114,0.0,0.20435]
[1776424261683,68.37,75369.78,0.0,-0.00114,0.0,0.20446]
[1776424266718,68.37,75370.77,0.0,-0.00114,0.0,0.2043]
[1776424271754,68.37,75370.49,0.0,-0.00114,0.0,0.20434]
[1776424276794,68.37,75372.71,0.0,-0.00114,0.0,0.20397]
[1776424281824,68.37,75366.8,0.0,-0.00114,0.0,0.20496]
[1776424286858,68.37,75365.78,0.0,-0.00114,0.0,0.20513]
[1776424291894,68.37,75366.13,0.0,-0.00114,0.0,0.20468]
[1776424297946,68.37,75379.7,0.0,-0.00113,0.0,0.20243]
[1776424302971,68.37,75359.3,0.0,-0.00115,0.0,0.20582]
[1776424308016,68.37,75356.3,0.0,-0.00115,0.0,0.20633]
[1776424313041,68.37,75358.46,0.0,-0.00115,0.0,0.20597]
[1776424318086,68.37,75349.64,0.0,-0.00116,0.0,0.20745]
[1776424323111,68.37,75348.41,0.0,-0.00116,0.0,0.20766]
[1776424328156,68.37,75345.65,0.0,-0.00116,0.0,0.20812]
[1776424333181,68.37,75344.31,0.0,-0.00116,0.0,0.20835]
[1776424338226,68.37,75348.11,0.0,-0.00116,0.0,0.20771]
[1776424343251,68.37,75349.4,0.0,-0.00116,0.0,0.20749]
[1776424348296,68.37,75349.91,0.0,-0.00116,0.0,0.2074]
[1776424354327,68.37,75350.3,0.0,-0.00115,0.0,0.20695]
[1776424360369,68.37,75351.01,0.0,-0.00115,0.0,0.20683]
[1776424366411,68.37,75352.01,0.0,-0.00115,0.0,0.20666]
[1776424371447,68.37,75352.62,0.0,-0.00115,0.0,0.20656]
[1776424376481,68.37,75352.68,0.0,-0.00115,0.0,0.20655]
[1776424381519,68.37,75340.37,0.0,-0.00116,0.0,0.20863]
[1776424384537,68.37,75323.07,0.0,-0.00118,0.0,0.21158]
[1776424389573,68.37,75325.53,0.0,-0.00118,0.0,0.21116]
[1776424395615,68.37,75326.33,0.0,-0.00118,0.0,0.21102]
[1776424401658,68.37,75332.36,0.0,-0.00117,0.0,0.20999]
[1776424406693,68.37,75332.91,0.0,-0.00117,0.0,0.2099]
[1776424411727,68.37,75336.98,0.0,-0.00117,0.0,0.20881]
[1776424416763,68.37,75336.04,0.0,-0.00117,0.0,0.20897]
[1776424421797,68.37,75335.95,0.0,-0.00117,0.0,0.20898]
[1776424426833,68.37,75338.19,0.0,-0.00117,0.0,0.2086]
[1776424431871,68.37,75351.84,0.0,-0.00115,0.0,0.2063]
[1776424436903,68.37,75353.14,0.0,-0.00115,0.0,0.20608]
[1776424441939,68.37,75352.02,0.0,-0.00115,0.0,0.20627]
[1776424446974,68.37,75350.72,0.0,-0.00115,0.0,0.20649]
[1776424452010,68.37,75350.89,0.0,-0.00115,0.0,0.20646]
[1776424457043,68.37,75351.97,0.0,-0.00115,0.0,0.20628]
[1776424462080,68.37,75354.28,0.0,-0.00115,0.0,0.20589]
[1776424467115,68.37,75353.85,0.0,-0.00115,0.0,0.20596]
[1776424472150,68.37,75353.79,0.0,-0.00115,0.0,0.20558]
[1776424479211,68.37,75352.77,0.0,-0.00115,0.0,0.20575]
[1776424485241,68.37,75353.55,0.0,-0.00115,0.0,0.20562]
[1776424493298,68.37,75353.65,0.0,-0.00115,0.0,0.20561]
[1776424498332,68.37,75347.13,0.0,-0.00115,0.0,0.2067]
[1776424502362,68.37,75329.09,0.0,-0.00117,0.0,0.20976]
[1776424507396,68.37,75333.51,0.0,-0.00117,0.0,0.20901]
[1776424512433,68.37,75339.56,0.0,-0.00116,0.0,0.20798]
[1776424517466,68.37,75348.02,0.0,-0.00115,0.0,0.20655]
[1776424519526,68.37,75379.96,0.0,-0.00112,0.0,0.20124]
[1776424524526,68.37,75378.88,0.0,-0.00112,0.0,0.20142]
[1776424529570,68.37,75378.64,0.0,-0.00112,0.0,0.20146]
[1776424534598,68.37,75381.05,0.0,-0.00112,0.0,0.20068]
[1776424539643,68.37,75388.29,0.0,-0.00111,0.0,0.1995]
[1776424544668,68.37,75381.9,0.0,-0.00112,0.0,0.20054]
[1776424549710,68.37,75385.09,0.0,-0.00111,0.0,0.20002]
[1776424554744,68.37,75385.81,0.0,-0.00111,0.0,0.1999]
[1776424559786,68.37,75388.05,0.0,-0.00111,0.0,0.19953]
[1776424564814,68.37,75404.49,0.0,-0.00109,0.0,0.19687]
[1776424569863,68.37,75390.9,0.0,-0.00111,0.0,0.19907]
[1776424575890,68.37,75390.49,0.0,-0.00111,0.0,0.19914]
[1776424582940,68.37,75390.14,0.0,-0.00111,0.0,0.19919]
[1776424588981,68.37,75389.06,0.0,-0.00111,0.0,0.19937]
[1776424594017,68.37,75387.74,0.0,-0.00111,0.0,0.19921]
[1776424599051,68.37,75387.77,0.0,-0.00111,0.0,0.1992]
[1776424608114,68.37,75387.65,0.0,-0.00111,0.0,0.19922]
[1776424615164,68.37,75383.25,0.0,-0.00111,0.0,0.19994]
[1776424620215,68.37,75383.26,0.0,-0.00111,0.0,0.19994]
[1776424625234,68.37,75389.85,0.0,-0.00111,0.0,0.19886]
[1776424630287,68.37,75391.81,0.0,-0.0011,0.0,0.19854]
[1776424635304,68.37,75393.66,0.0,-0.0011,0.0,0.19824]
[1776424640357,68.37,75396.36,0.0,-0.0011,0.0,0.19781]
[1776424645373,68.37,75396.62,0.0,-0.0011,0.0,0.19776]
[1776424650431,68.37,75402.47,0.0,-0.00109,0.0,0.19682]
[1776424655445,68.37,75402.5,0.0,-0.00109,0.0,0.19644]
[1776424660479,68.37,75400.89,0.0,-0.00109,0.0,0.1967]
[1776424665516,68.37,75396.92,0.0,-0.0011,0.0,0.19734]
[1776424670571,68.37,75395.17,0.0,-0.0011,0.0,0.19762]
[1776424675586,68.37,75394.11,0.0,-0.0011,0.0,0.19779]
[1776424680643,68.37,75399.42,0.0,-0.00109,0.0,0.19694]
[1776424685655,68.37,75404.4,0.0,-0.00109,0.0,0.19613]
[1776424690713,68.37,75404.59,0.0,-0.00109,0.0,0.1961]
[1776424695725,68.37,75418.94,0.0,-0.00107,0.0,0.19381]
[1776424700783,68.37,75428.33,0.0,-0.00107,0.0,0.19232]
[1776424705796,68.37,75433.53,0.0,-0.00106,0.0,0.19151]
[1776424710858,68.37,75442.73,0.0,-0.00105,0.0,0.19006]
[1776424715866,68.37,75436.59,0.0,-0.00106,0.0,0.19066]
[1776424720929,68.37,75434.11,0.0,-0.00106,0.0,0.19105]
[1776424725936,68.37,75432.9,0.0,-0.00106,0.0,0.19124]
[1776424730999,68.37,75441.14,0.0,-0.00105,0.0,0.18995]
[1776424736011,68.37,75443.86,0.0,-0.00105,0.0,0.18952]
[1776424741070,68.37,75447.23,0.0,-0.00105,0.0,0.189]
[1776424746077,68.37,75446.62,0.0,-0.00105,0.0,0.18909]
[1776424751172,68.37,75459.95,0.0,-0.00103,0.0,0.18703]
[1776424757171,68.37,75471.93,0.0,-0.00102,0.0,0.1852]
[1776424762204,68.37,75472.59,0.0,-0.00102,0.0,0.1851]
[1776424767240,68.37,75471.34,0.0,-0.00102,0.0,0.18529]
[1776424771288,68.37,75448.35,0.0,-0.00104,0.0,0.18846]
[1776424774290,68.37,75426.72,0.0,-0.00106,0.0,0.19184]
[1776424779325,68.37,75432.4,0.0,-0.00106,0.0,0.19095]
[1776424784359,68.37,75418.15,0.0,-0.00107,0.0,0.1932]
[1776424789396,68.37,75419.07,0.0,-0.00107,0.0,0.19305]
[1776424794430,68.37,75422.44,0.0,-0.00107,0.0,0.19252]
[1776424799465,68.37,75418.51,0.0,-0.00107,0.0,0.19314]
[1776424804503,68.37,75399.83,0.0,-0.00109,0.0,0.19612]
[1776424809538,68.37,75404.29,0.0,-0.00109,0.0,0.1954]
[1776424814574,68.37,75397.8,0.0,-0.00109,0.0,0.19645]
[1776424819608,68.37,75395.72,0.0,-0.00109,0.0,0.19678]
[1776424824645,68.37,75398.98,0.0,-0.00109,0.0,0.19626]
[1776424829678,68.37,75394.9,0.0,-0.00109,0.0,0.19691]
[1776424834715,68.37,75391.11,0.0,-0.0011,0.0,0.19715]
[1776424839754,68.37,75390.77,0.0,-0.0011,0.0,0.1972]
[1776424844784,68.37,75406.04,0.0,-0.00108,0.0,0.19475]
[1776424849819,68.37,75406.3,0.0,-0.00108,0.0,0.19471]
[1776424854854,68.37,75406.61,0.0,-0.00108,0.0,0.19466]
[1776424859890,68.37,75414.04,0.0,-0.00107,0.0,0.19348]
[1776424864928,68.37,75416.95,0.0,-0.00107,0.0,0.19302]
[1776424869960,68.37,75423.52,0.0,-0.00106,0.0,0.19198]
[1776424871997,68.37,75439.98,0.0,-0.00105,0.0,0.1894]
[1776424876010,68.37,75459.87,0.0,-0.00103,0.0,0.18632]
[1776424881042,68.37,75459.02,0.0,-0.00103,0.0,0.18645]
[1776424886094,68.37,75458.99,0.0,-0.00103,0.0,0.18646]
[1776424891112,68.37,75458.1,0.0,-0.00103,0.0,0.18624]
[1776424896149,68.37,75458.85,0.0,-0.00103,0.0,0.18612]
[1776424901185,68.37,75458.37,0.0,-0.00103,0.0,0.18619]
[1776424906219,68.37,75461.76,0.0,-0.00103,0.0,0.18567]
[1776424911254,68.37,75465.16,0.0,-0.00102,0.0,0.18516]
[1776424916289,68.37,75459.76,0.0,-0.00103,0.0,0.18598]
[1776424921325,68.37,75460.26,0.0,-0.00103,0.0,0.1859]
[1776424926359,68.37,75473.27,0.0,-0.00102,0.0,0.18392]
[1776424931394,68.37,75473.92,0.0,-0.00101,0.0,0.18382]
[1776424936440,68.37,75473.55,0.0,-0.00101,0.0,0.18388]
[1776424941464,68.37,75474.04,0.0,-0.00101,0.0,0.1838]
[1776424946502,68.37,75471.27,0.0,-0.00102,0.0,0.18423]
[1776424951534,68.37,75458.9,0.0,-0.00103,0.0,0.18575]
[1776424956569,68.37,75459.36,0.0,-0.00103,0.0,0.18568]
[1776424961604,68.37,75458.53,0.0,-0.00103,0.0,0.18581]
[1776424966640,68.37,75459.42,0.0,-0.00103,0.0,0.18567]
[1776424973687,68.37,75451.12,0.0,-0.00103,0.0,0.18695]
[1776424978722,68.37,75451.43,0.0,-0.00103,0.0,0.1869]
[1776424983765,68.37,75451.47,0.0,-0.00103,0.0,0.18689]
[1776424988799,68.37,75451.84,0.0,-0.00103,0.0,0.18684]
[1776424995849,68.37,75451.74,0.0,-0.00103,0.0,0.18685]
[1776425000883,68.37,75451.87,0.0,-0.00103,0.0,0.18683]
[1776425005919,68.37,75453.04,0.0,-0.00103,0.0,0.18665]
[1776425010960,68.37,75452.88,0.0,-0.00103,0.0,0.18668]
[1776425018033,68.37,75452.62,0.0,-0.00103,0.0,0.18636]
[1776425023049,68.37,75452.7,0.0,-0.00103,0.0,0.18634]
[1776425028108,68.37,75452.68,0.0,-0.00103,0.0,0.18635]
[1776425033121,68.37,75455.38,0.0,-0.00103,0.0,0.18593]
[1776425038177,68.37,75455.62,0.0,-0.00103,0.0,0.1859]
[1776425043192,68.37,75457.05,0.0,-0.00103,0.0,0.18568]
[1776425048247,68.37,75465.56,0.0,-0.00102,0.0,0.18438]
[1776425053261,68.37,75458.06,0.0,-0.00103,0.0,0.18552]
[1776425058317,68.37,75454.09,0.0,-0.00103,0.0,0.18613]
[1776425063330,68.37,75454.7,0.0,-0.00103,0.0,0.18604]
[1776425068389,68.37,75456.07,0.0,-0.00103,0.0,0.18583]
[1776425073400,68.37,75457.29,0.0,-0.00102,0.0,0.18528]
[1776425078458,68.37,75457.49,0.0,-0.00102,0.0,0.18525]
[1776425085485,68.37,75458.92,0.0,-0.00102,0.0,0.18503]
[1776425090519,68.37,75459.42,0.0,-0.00102,0.0,0.18496]
[1776425097569,68.37,75461.22,0.0,-0.00102,0.0,0.18468]
[1776425102603,68.37,75471.8,0.0,-0.00101,0.0,0.18308]
[1776425107639,68.37,75474.76,0.0,-0.00101,0.0,0.18263]
[1776425112674,68.37,75474.23,0.0,-0.00101,0.0,0.18271]
[1776425117708,68.37,75462.24,0.0,-0.00102,0.0,0.18453]
[1776425122743,68.37,75456.38,0.0,-0.00103,0.0,0.18542]
[1776425127784,68.37,75457.83,0.0,-0.00102,0.0,0.1852]
[1776425132814,68.37,75456.87,0.0,-0.00102,0.0,0.18499]
[1776425137849,68.37,75469.07,0.0,-0.00101,0.0,0.18313]
[1776425142883,68.37,75470.77,0.0,-0.00101,0.0,0.18288]
[1776425148927,68.37,75471.33,0.0,-0.00101,0.0,0.18279]
[1776425153962,68.37,75471.36,0.0,-0.00101,0.0,0.18279]
[1776425158997,68.37,75473.83,0.0,-0.00101,0.0,0.18242]
[1776425164033,68.37,75474.24,0.0,-0.00101,0.0,0.18235]
[1776425169093,68.37,75475.44,0.0,-0.00101,0.0,0.18217]
[1776425174103,68.37,75479.81,0.0,-0.001,0.0,0.18152]
[1776425179166,68.37,75478.56,0.0,-0.001,0.0,0.1817]
[1776425184175,68.37,75479.29,0.0,-0.001,0.0,0.1816]
[1776425189236,68.37,75477.44,0.0,-0.001,0.0,0.18187]
[1776425194245,68.37,75476.73,0.0,-0.001,0.0,0.18163]
[1776425199306,68.37,75476.62,0.0,-0.001,0.0,0.18164]
[1776425204315,68.37,75475.74,0.0,-0.001,0.0,0.18178]
[1776425209377,68.37,75474.84,0.0,-0.001,0.0,0.18191]
[1776425215392,68.37,75474.56,0.0,-0.001,0.0,0.18195]
[1776425222441,68.37,75474.31,0.0,-0.001,0.0,0.18199]
[1776425227477,68.37,75464.45,0.0,-0.00101,0.0,0.18348]
[1776425232511,68.37,75462.56,0.0,-0.00102,0.0,0.18376]
[1776425237547,68.37,75459.53,0.0,-0.00102,0.0,0.18422]
[1776425243589,68.37,75460.06,0.0,-0.00102,0.0,0.18414]
[1776425248624,68.37,75462.92,0.0,-0.00102,0.0,0.18371]
[1776425253659,68.37,75453.39,0.0,-0.00102,0.0,0.1848]
[1776425258694,68.37,75452.59,0.0,-0.00102,0.0,0.18492]
[1776425263729,68.37,75458.4,0.0,-0.00102,0.0,0.18404]
[1776425268765,68.37,75460.7,0.0,-0.00102,0.0,0.18369]
[1776425273799,68.37,75460.75,0.0,-0.00102,0.0,0.18368]
[1776425279867,68.37,75473.28,0.0,-0.001,0.0,0.18179]
[1776425284876,68.37,75475.59,0.0,-0.001,0.0,0.18144]
[1776425289937,68.37,75475.19,0.0,-0.001,0.0,0.1815]
[1776425294945,68.37,75475.18,0.0,-0.001,0.0,0.18151]
[1776425300009,68.37,75470.88,0.0,-0.00101,0.0,0.18215]
[1776425305019,68.37,75477.56,0.0,-0.001,0.0,0.18115]
[1776425310092,68.37,75478.42,0.0,-0.001,0.0,0.18102]
[1776425320147,68.37,75476.65,0.0,-0.001,0.0,0.18093]
[1776425325158,68.37,75478.1,0.0,-0.001,0.0,0.18072]
[1776425330193,68.37,75477.86,0.0,-0.001,0.0,0.18075]
[1776425335228,68.37,75474.2,0.0,-0.001,0.0,0.1813]
[1776425340288,68.37,75472.83,0.0,-0.001,0.0,0.18151]
[1776425348321,68.37,75467.81,0.0,-0.00101,0.0,0.18226]
[1776425353355,68.37,75465.35,0.0,-0.00101,0.0,0.18263]
[1776425358391,68.37,75462.61,0.0,-0.00101,0.0,0.18304]
[1776425363426,68.37,75457.06,0.0,-0.00102,0.0,0.18389]
[1776425368460,68.37,75460.78,0.0,-0.00101,0.0,0.18332]
[1776425373495,68.37,75465.49,0.0,-0.00101,0.0,0.18226]
[1776425378532,68.37,75467.0,0.0,-0.00101,0.0,0.18203]
[1776425385580,68.37,75468.44,0.0,-0.001,0.0,0.18181]
[1776425390644,68.37,75471.07,0.0,-0.001,0.0,0.18142]
[1776425395651,68.37,75471.96,0.0,-0.001,0.0,0.18128]
[1776425400714,68.37,75480.54,0.0,-0.00099,0.0,0.18]
[1776425405726,68.37,75480.67,0.0,-0.00099,0.0,0.17998]
[1776425410786,68.37,75491.84,0.0,-0.00098,0.0,0.17832]
[1776425415793,68.37,75493.91,0.0,-0.00098,0.0,0.17802]
[1776425420856,68.37,75490.6,0.0,-0.00098,0.0,0.17851]
[1776425425862,68.37,75498.8,0.0,-0.00098,0.0,0.1773]
[1776425430926,68.37,75498.85,0.0,-0.00098,0.0,0.17729]
[1776425435935,68.37,75502.82,0.0,-0.00097,0.0,0.17636]
[1776425440999,68.37,75496.61,0.0,-0.00098,0.0,0.17727]
[1776425446002,68.37,75493.3,0.0,-0.00098,0.0,0.17776]
[1776425451068,68.37,75504.75,0.0,-0.00097,0.0,0.17608]
[1776425456076,68.37,75506.61,0.0,-0.00097,0.0,0.17581]
[1776425461143,68.37,75510.1,0.0,-0.00096,0.0,0.1753]
[1776425466158,68.37,75527.5,0.0,-0.00095,0.0,0.17279]
[1776425471215,68.37,75524.23,0.0,-0.00095,0.0,0.17326]
[1776425476222,68.37,75536.29,0.0,-0.00094,0.0,0.17153]
[1776425481286,68.37,75543.26,0.0,-0.00094,0.0,0.17054]
[1776425486292,68.37,75539.89,0.0,-0.00094,0.0,0.17102]
[1776425488315,68.37,75567.65,0.0,-0.00091,0.0,0.16711]
[1776425493341,68.37,75571.51,0.0,-0.00091,0.0,0.16624]
[1776425498379,68.37,75569.83,0.0,-0.00091,0.0,0.16648]
[1776425503411,68.37,75568.29,0.0,-0.00091,0.0,0.16669]
[1776425508447,68.37,75568.31,0.0,-0.00091,0.0,0.16669]
[1776425511502,68.37,75549.7,0.0,-0.00093,0.0,0.16929]
[1776425516505,68.37,75542.56,0.0,-0.00093,0.0,0.1703]
[1776425521572,68.37,75548.17,0.0,-0.00093,0.0,0.16951]
[1776425526573,68.37,75547.25,0.0,-0.00093,0.0,0.16964]
[1776425531644,68.37,75559.65,0.0,-0.00092,0.0,0.1679]
[1776425536646,68.37,75560.84,0.0,-0.00092,0.0,0.16773]
[1776425541714,68.37,75543.1,0.0,-0.00093,0.0,0.17023]
[1776425546716,68.37,75541.26,0.0,-0.00094,0.0,0.17049]
[1776425551784,68.37,75542.35,0.0,-0.00093,0.0,0.17]
[1776425556784,68.37,75542.22,0.0,-0.00093,0.0,0.17001]
[1776425561854,68.37,75542.8,0.0,-0.00093,0.0,0.16993]
[1776425566855,68.37,75542.18,0.0,-0.00093,0.0,0.17002]
[1776425571924,68.37,75538.87,0.0,-0.00094,0.0,0.17049]
[1776425576925,68.37,75537.01,0.0,-0.00094,0.0,0.17075]
[1776425577933,68.37,75521.0,0.0,-0.00095,0.0,0.17304]
[1776425582972,68.37,75519.21,0.0,-0.00095,0.0,0.1733]
[1776425588002,68.37,75526.35,0.0,-0.00095,0.0,0.17227]
[1776425593037,68.37,75524.15,0.0,-0.00095,0.0,0.17259]
[1776425598072,68.37,75520.49,0.0,-0.00095,0.0,0.17312]
[1776425603108,68.37,75528.22,0.0,-0.00095,0.0,0.17201]
[1776425608142,68.37,75530.91,0.0,-0.00094,0.0,0.17162]
[1776425613176,68.37,75534.18,0.0,-0.00094,0.0,0.17082]
[1776425618213,68.37,75542.42,0.0,-0.00093,0.0,0.16965]
[1776425623248,68.37,75546.57,0.0,-0.00093,0.0,0.16907]
[1776425628282,68.37,75547.04,0.0,-0.00093,0.0,0.169]
[1776425633318,68.37,75548.19,0.0,-0.00093,0.0,0.16884]
[1776425638352,68.37,75542.59,0.0,-0.00093,0.0,0.16963]
[1776425644395,68.37,75533.18,0.0,-0.00094,0.0,0.17096]
[1776425649431,68.37,75547.67,0.0,-0.00093,0.0,0.16891]
[1776425654465,68.37,75550.24,0.0,-0.00092,0.0,0.16855]
[1776425659501,68.37,75550.1,0.0,-0.00092,0.0,0.16857]
[1776425664535,68.37,75547.5,0.0,-0.00093,0.0,0.16893]
[1776425669575,68.37,75548.53,0.0,-0.00093,0.0,0.16879]
[1776425675619,68.37,75549.05,0.0,-0.00092,0.0,0.16838]
[1776425681660,68.37,75549.12,0.0,-0.00092,0.0,0.16837]
[1776425687704,68.37,75552.57,0.0,-0.00092,0.0,0.16789]
[1776425692775,68.37,75557.92,0.0,-0.00092,0.0,0.16714]
[1776425697776,68.37,75562.97,0.0,-0.00091,0.0,0.16644]
[1776425702851,68.37,75557.78,0.0,-0.00092,0.0,0.16716]
[1776425708853,68.37,75543.84,0.0,-0.00093,0.0,0.16912]
[1776425713887,68.37,75530.81,0.0,-0.00094,0.0,0.17096]
[1776425718927,68.37,75531.07,0.0,-0.00094,0.0,0.17092]
[1776425723960,68.37,75528.12,0.0,-0.00094,0.0,0.17134]
[1776425728995,68.37,75527.63,0.0,-0.00094,0.0,0.17141]
[1776425734034,68.37,75531.46,0.0,-0.00094,0.0,0.17053]
[1776425740077,68.37,75533.8,0.0,-0.00093,0.0,0.1702]
[1776425745112,68.37,75535.87,0.0,-0.00093,0.0,0.16991]
[1776425750151,68.37,75541.75,0.0,-0.00093,0.0,0.16908]
[1776425755182,68.37,75540.05,0.0,-0.00093,0.0,0.16932]
[1776425760217,68.37,75535.58,0.0,-0.00093,0.0,0.16995]
[1776425765253,68.37,75537.7,0.0,-0.00093,0.0,0.16965]
[1776425770287,68.37,75534.11,0.0,-0.00093,0.0,0.17016]
[1776425775322,68.37,75520.97,0.0,-0.00095,0.0,0.17203]
[1776425780356,68.37,75517.95,0.0,-0.00095,0.0,0.17246]
[1776425785392,68.37,75516.53,0.0,-0.00095,0.0,0.17266]
[1776425788414,68.37,75531.64,0.0,-0.00094,0.0,0.17051]
[1776425793484,68.37,75533.16,0.0,-0.00093,0.0,0.16995]
[1776425799490,68.37,75531.12,0.0,-0.00094,0.0,0.17024]
[1776425804525,68.37,75540.06,0.0,-0.00093,0.0,0.16898]
[1776425809560,68.37,75539.94,0.0,-0.00093,0.0,0.169]
[1776425814594,68.37,75543.23,0.0,-0.00092,0.0,0.16853]
[1776425819630,68.37,75536.34,0.0,-0.00093,0.0,0.1695]
[1776425824668,68.37,75537.12,0.0,-0.00093,0.0,0.16939]
[1776425829700,68.37,75536.32,0.0,-0.00093,0.0,0.16951]
[1776425833727,68.37,75520.05,0.0,-0.00094,0.0,0.17182]
[1776425838766,68.37,75510.92,0.0,-0.00095,0.0,0.17313]
[1776425843800,68.37,75504.76,0.0,-0.00096,0.0,0.17402]
[1776425848832,68.37,75507.52,0.0,-0.00096,0.0,0.17362]
[1776425853869,68.37,75495.16,0.0,-0.00096,0.0,0.17507]
[1776425858904,68.37,75499.75,0.0,-0.00096,0.0,0.1744]
[1776425863940,68.37,75502.42,0.0,-0.00096,0.0,0.17401]
[1776425868978,68.37,75502.54,0.0,-0.00096,0.0,0.174]
[1776425874009,68.37,75502.12,0.0,-0.00096,0.0,0.17406]
[1776425880057,68.37,75505.87,0.0,-0.00096,0.0,0.17352]
[1776425885093,68.37,75505.9,0.0,-0.00096,0.0,0.17351]
[1776425890123,68.37,75504.99,0.0,-0.00096,0.0,0.17364]
[1776425895157,68.37,75506.52,0.0,-0.00095,0.0,0.17342]
[1776425900193,68.37,75504.5,0.0,-0.00096,0.0,0.17371]
[1776425905228,68.37,75502.99,0.0,-0.00096,0.0,0.17393]
[1776425910263,68.37,75498.04,0.0,-0.00096,0.0,0.17465]
[1776425915298,68.37,75498.14,0.0,-0.00096,0.0,0.17429]
[1776425920334,68.37,75498.25,0.0,-0.00096,0.0,0.17428]
[1776425925367,68.37,75498.53,0.0,-0.00096,0.0,0.17424]
[1776425930403,68.37,75498.4,0.0,-0.00096,0.0,0.17425]
[1776425935438,68.37,75505.15,0.0,-0.00095,0.0,0.17328]
[1776425940473,68.37,75520.11,0.0,-0.00094,0.0,0.17113]
[1776425945509,68.37,75521.06,0.0,-0.00094,0.0,0.171]
[1776425950545,68.37,75521.01,0.0,-0.00094,0.0,0.17101]
[1776425956589,68.37,75523.99,0.0,-0.00094,0.0,0.17058]
[1776425961622,68.37,75521.4,0.0,-0.00094,0.0,0.17095]
[1776425966658,68.37,75522.91,0.0,-0.00094,0.0,0.17074]
[1776425971693,68.37,75523.05,0.0,-0.00094,0.0,0.17038]
[1776425977735,68.37,75523.54,0.0,-0.00094,0.0,0.17031]
[1776425982770,68.37,75515.06,0.0,-0.00094,0.0,0.17152]
[1776425987806,68.37,75514.23,0.0,-0.00094,0.0,0.17164]
[1776425992841,68.37,75506.24,0.0,-0.00095,0.0,0.17278]
[1776425997876,68.37,75505.25,0.0,-0.00095,0.0,0.17292]
[1776426002911,68.37,75504.29,0.0,-0.00095,0.0,0.17306]
[1776426007947,68.37,75497.7,0.0,-0.00096,0.0,0.17401]
[1776426012982,68.37,75506.82,0.0,-0.00095,0.0,0.1727]
[1776426018018,68.37,75511.92,0.0,-0.00095,0.0,0.17197]
[1776426023052,68.37,75511.7,0.0,-0.00095,0.0,0.172]
[1776426028088,68.37,75512.8,0.0,-0.00095,0.0,0.17184]
[1776426033123,68.37,75516.26,0.0,-0.00094,0.0,0.17101]
[1776426038157,68.37,75507.88,0.0,-0.00095,0.0,0.17221]
[1776426043193,68.37,75504.98,0.0,-0.00095,0.0,0.17262]
[1776426048228,68.37,75494.68,0.0,-0.00096,0.0,0.17411]
[1776426053263,68.37,75491.94,0.0,-0.00096,0.0,0.1745]
[1776426057296,68.37,75471.06,0.0,-0.00098,0.0,0.17756]
[1776426062331,68.37,75465.94,0.0,-0.00099,0.0,0.17832]
[1776426067372,68.37,75466.82,0.0,-0.00098,0.0,0.17819]
[1776426073411,68.37,75467.7,0.0,-0.00098,0.0,0.17806]
[1776426078448,68.37,75458.48,0.0,-0.00099,0.0,0.17942]
[1776426083481,68.37,75458.84,0.0,-0.00099,0.0,0.17937]
[1776426088515,68.37,75460.01,0.0,-0.00099,0.0,0.1792]
[1776426093550,68.37,75461.06,0.0,-0.00099,0.0,0.17869]
[1776426098585,68.37,75464.82,0.0,-0.00098,0.0,0.17813]
[1776426103621,68.37,75460.39,0.0,-0.00099,0.0,0.17879]
[1776426108655,68.37,75460.13,0.0,-0.00099,0.0,0.17883]
[1776426113691,68.37,75460.91,0.0,-0.00099,0.0,0.17871]
[1776426118726,68.37,75460.8,0.0,-0.00099,0.0,0.17873]
[1776426123761,68.37,75460.54,0.0,-0.00099,0.0,0.17877]
[1776426128796,68.37,75460.84,0.0,-0.00099,0.0,0.17872]
[1776426133831,68.37,75450.57,0.0,-0.001,0.0,0.18025]
[1776426138887,68.37,75445.55,0.0,-0.001,0.0,0.181]
[1776426143905,68.37,75435.85,0.0,-0.00101,0.0,0.18246]
[1776426148939,68.37,75432.31,0.0,-0.00101,0.0,0.183]
[1776426154982,68.37,75427.95,0.0,-0.00102,0.0,0.1833]
[1776426160061,68.37,75434.47,0.0,-0.00101,0.0,0.18232]
[1776426166059,68.37,75430.25,0.0,-0.00101,0.0,0.18295]
[1776426174115,68.37,75428.77,0.0,-0.00102,0.0,0.18318]
[1776426179151,68.37,75428.15,0.0,-0.00102,0.0,0.18327]
[1776426184191,68.37,75425.42,0.0,-0.00102,0.0,0.18369]
[1776426189222,68.37,75415.3,0.0,-0.00103,0.0,0.18523]
[1776426194257,68.37,75420.23,0.0,-0.00102,0.0,0.18448]
[1776426199293,68.37,75423.05,0.0,-0.00102,0.0,0.18405]
[1776426204328,68.37,75425.43,0.0,-0.00102,0.0,0.18369]
[1776426209362,68.37,75414.23,0.0,-0.00103,0.0,0.1854]
[1776426214397,68.37,75414.09,0.0,-0.00103,0.0,0.18506]
[1776426219433,68.37,75407.33,0.0,-0.00103,0.0,0.1861]
[1776426224466,68.37,75414.25,0.0,-0.00103,0.0,0.18503]
[1776426230554,68.37,75413.16,0.0,-0.00103,0.0,0.1852]
[1776426236551,68.37,75401.96,0.0,-0.00104,0.0,0.18692]
[1776426241587,68.37,75411.53,0.0,-0.00103,0.0,0.18545]
[1776426246621,68.37,75417.81,0.0,-0.00102,0.0,0.18449]
[1776426251655,68.37,75413.83,0.0,-0.00103,0.0,0.1851]
[1776426257697,68.37,75414.68,0.0,-0.00103,0.0,0.18497]
[1776426262733,68.37,75415.3,0.0,-0.00103,0.0,0.18487]
[1776426267769,68.37,75417.25,0.0,-0.00102,0.0,0.18457]
[1776426272808,68.37,75414.81,0.0,-0.00102,0.0,0.18459]
[1776426277843,68.37,75411.79,0.0,-0.00103,0.0,0.18505]
[1776426282877,68.37,75409.56,0.0,-0.00103,0.0,0.18539]
[1776426287914,68.37,75403.7,0.0,-0.00104,0.0,0.18629]
[1776426292948,68.37,75396.88,0.0,-0.00104,0.0,0.18735]
[1776426297982,68.37,75395.28,0.0,-0.00104,0.0,0.18759]
[1776426303018,68.37,75391.95,0.0,-0.00105,0.0,0.18811]
[1776426308053,68.37,75394.08,0.0,-0.00104,0.0,0.18778]
[1776426313087,68.37,75395.56,0.0,-0.00104,0.0,0.18755]
[1776426318123,68.37,75402.39,0.0,-0.00104,0.0,0.18649]
[1776426323158,68.37,75403.28,0.0,-0.00104,0.0,0.18636]
[1776426328194,68.37,75402.04,0.0,-0.00104,0.0,0.18655]
[1776426333228,68.37,75404.35,0.0,-0.00103,0.0,0.18583]
[1776426338263,68.37,75403.21,0.0,-0.00103,0.0,0.18601]
[1776426343299,68.37,75409.09,0.0,-0.00103,0.0,0.1851]
[1776426348348,68.37,75405.77,0.0,-0.00103,0.0,0.18561]
[1776426350348,68.37,75388.84,0.0,-0.00105,0.0,0.18823]
[1776426355383,68.37,75387.77,0.0,-0.00105,0.0,0.1884]
[1776426360418,68.37,75391.44,0.0,-0.00105,0.0,0.18783]
[1776426365454,68.37,75398.3,0.0,-0.00104,0.0,0.18676]
[1776426370488,68.37,75397.35,0.0,-0.00104,0.0,0.18691]
[1776426375523,68.37,75401.54,0.0,-0.00104,0.0,0.18626]
[1776426380558,68.37,75404.65,0.0,-0.00103,0.0,0.18578]
[1776426385594,68.37,75410.95,0.0,-0.00103,0.0,0.18482]
[1776426390629,68.37,75418.95,0.0,-0.00102,0.0,0.1836]
[1776426396671,68.37,75425.78,0.0,-0.00101,0.0,0.1822]
[1776426401752,68.37,75430.14,0.0,-0.00101,0.0,0.18155]
[1776426407748,68.37,75434.51,0.0,-0.001,0.0,0.18089]
[1776426412782,68.37,75436.91,0.0,-0.001,0.0,0.18053]
[1776426417818,68.37,75441.71,0.0,-0.001,0.0,0.17981]
[1776426422855,68.37,75447.51,0.0,-0.00099,0.0,0.17895]
[1776426427942,68.37,75449.49,0.0,-0.00099,0.0,0.17865]
[1776426437960,68.37,75451.01,0.0,-0.00099,0.0,0.17843]
[1776426442995,68.37,75456.01,0.0,-0.00098,0.0,0.17769]
[1776426448030,68.37,75457.4,0.0,-0.00098,0.0,0.17748]
[1776426452102,68.37,75471.36,0.0,-0.00097,0.0,0.17509]
[1776426458100,68.37,75476.01,0.0,-0.00096,0.0,0.17441]
[1776426462172,68.37,75455.96,0.0,-0.00098,0.0,0.17735]
[1776426464142,68.37,75439.13,0.0,-0.001,0.0,0.17984]
[1776426469176,68.37,75435.8,0.0,-0.001,0.0,0.18034]
[1776426474214,68.37,75430.61,0.0,-0.001,0.0,0.18112]
[1776426479249,68.37,75434.92,0.0,-0.001,0.0,0.18047]
[1776426484284,68.37,75442.75,0.0,-0.00099,0.0,0.1793]
[1776426489322,68.37,75454.85,0.0,-0.00098,0.0,0.17751]
[1776426494355,68.37,75462.32,0.0,-0.00098,0.0,0.17641]
[1776426499390,68.37,75462.68,0.0,-0.00098,0.0,0.17636]
[1776426504424,68.37,75465.13,0.0,-0.00097,0.0,0.176]
[1776426509460,68.37,75465.86,0.0,-0.00097,0.0,0.17589]
[1776426514494,68.37,75473.06,0.0,-0.00096,0.0,0.17449]
[1776426519530,68.37,75485.69,0.0,-0.00095,0.0,0.17267]
[1776426524566,68.37,75474.42,0.0,-0.00096,0.0,0.1743]
[1776426529603,68.37,75468.15,0.0,-0.00097,0.0,0.17521]
[1776426534639,68.37,75471.6,0.0,-0.00097,0.0,0.17471]
[1776426539676,68.37,75479.96,0.0,-0.00096,0.0,0.17349]
[1776426544709,68.37,75479.24,0.0,-0.00096,0.0,0.1736]
[1776426549743,68.37,75477.14,0.0,-0.00096,0.0,0.1739]
[1776426555786,68.37,75481.56,0.0,-0.00096,0.0,0.17326]
[1776426561828,68.37,75480.97,0.0,-0.00096,0.0,0.17335]
[1776426566863,68.37,75487.39,0.0,-0.00095,0.0,0.17242]
[1776426571897,68.37,75487.58,0.0,-0.00095,0.0,0.17205]
[1776426577101,68.37,75484.57,0.0,-0.00095,0.0,0.17249]
[1776426577193,68.37,75484.16,0.0,-0.00095,0.0,0.17255]
[1776426583015,68.37,75479.75,0.0,-0.00096,0.0,0.17318]
[1776426591031,68.37,75478.78,0.0,-0.00096,0.0,0.17332]
[1776426596066,68.37,75477.08,0.0,-0.00096,0.0,0.17357]
[1776426601100,68.37,75476.67,0.0,-0.00096,0.0,0.17363]
[1776426606139,68.37,75479.15,0.0,-0.00096,0.0,0.17327]
[1776426611171,68.37,75478.42,0.0,-0.00096,0.0,0.17337]
[1776426620236,68.37,75478.56,0.0,-0.00096,0.0,0.17335]
[1776426625272,68.37,75477.87,0.0,-0.00096,0.0,0.17345]
[1776426633383,68.37,75478.31,0.0,-0.00096,0.0,0.17305]
[1776426639368,68.37,75478.31,0.0,-0.00096,0.0,0.17305]
[1776426644403,68.37,75486.83,0.0,-0.00095,0.0,0.17182]
[1776426649442,68.37,75495.3,0.0,-0.00094,0.0,0.17061]
[1776426654474,68.37,75497.4,0.0,-0.00094,0.0,0.17031]
[1776426659509,68.37,75502.78,0.0,-0.00093,0.0,0.16955]
[1776426664543,68.37,75504.01,0.0,-0.00093,0.0,0.16937]
[1776426669580,68.37,75503.97,0.0,-0.00093,0.0,0.16938]
[1776426674614,68.37,75503.77,0.0,-0.00093,0.0,0.16941]
[1776426679650,68.37,75517.09,0.0,-0.00092,0.0,0.16753]
[1776426684684,68.37,75525.01,0.0,-0.00092,0.0,0.16643]
[1776426689733,68.37,75528.66,0.0,-0.00091,0.0,0.16592]
[1776426694767,68.37,75541.71,0.0,-0.0009,0.0,0.16379]
[1776426699798,68.37,75551.32,0.0,-0.00089,0.0,0.16247]
[1776426704833,68.37,75540.37,0.0,-0.0009,0.0,0.16397]
[1776426709869,68.37,75538.97,0.0,-0.0009,0.0,0.16416]
[1776426714903,68.37,75539.49,0.0,-0.0009,0.0,0.16409]
[1776426719938,68.37,75536.83,0.0,-0.0009,0.0,0.16446]
[1776426724973,68.37,75538.39,0.0,-0.0009,0.0,0.16424]
[1776426730016,68.37,75541.8,0.0,-0.0009,0.0,0.16377]
[1776426735044,68.37,75540.12,0.0,-0.0009,0.0,0.16401]
[1776426740081,68.37,75549.89,0.0,-0.00089,0.0,0.16267]
[1776426745115,68.37,75565.47,0.0,-0.00088,0.0,0.16055]
[1776426750153,68.37,75559.1,0.0,-0.00089,0.0,0.16141]
[1776426755188,68.37,75552.79,0.0,-0.00089,0.0,0.16195]
[1776426760246,68.37,75545.24,0.0,-0.00089,0.0,0.16298]
[1776426762242,68.37,75561.3,0.0,-0.00088,0.0,0.16079]
[1776426764256,68.37,75579.34,0.0,-0.00087,0.0,0.15837]
[1776426769476,68.37,75593.79,0.0,-0.00086,0.0,0.15646]
[1776426769563,68.37,75593.48,0.0,-0.00086,0.0,0.1565]
[1776426775332,68.37,75596.51,0.0,-0.00085,0.0,0.1561]
[1776426780369,68.37,75587.54,0.0,-0.00086,0.0,0.15729]
[1776426785403,68.37,75597.8,0.0,-0.00085,0.0,0.15593]
[1776426790444,68.37,75601.79,0.0,-0.00085,0.0,0.15541]
[1776426795494,68.37,75607.58,0.0,-0.00084,0.0,0.15465]
[1776426800513,68.37,75613.51,0.0,-0.00084,0.0,0.15388]
[1776426805548,68.37,75618.33,0.0,-0.00084,0.0,0.15326]
[1776426810584,68.37,75612.49,0.0,-0.00084,0.0,0.15401]
[1776426815620,68.37,75614.82,0.0,-0.00084,0.0,0.1534]
[1776426820657,68.37,75604.41,0.0,-0.00085,0.0,0.15475]
[1776426825693,68.37,75600.44,0.0,-0.00085,0.0,0.15527]
[1776426830730,68.37,75601.01,0.0,-0.00085,0.0,0.1552]
[1776426835762,68.37,75601.39,0.0,-0.00085,0.0,0.15515]
[1776426840798,68.37,75600.71,0.0,-0.00085,0.0,0.15524]
[1776426845833,68.37,75598.8,0.0,-0.00085,0.0,0.15549]
[1776426850867,68.37,75598.51,0.0,-0.00085,0.0,0.15552]
[1776426855902,68.37,75598.89,0.0,-0.00085,0.0,0.15548]
[1776426860938,68.37,75590.8,0.0,-0.00086,0.0,0.15654]
[1776426865979,68.37,75586.64,0.0,-0.00086,0.0,0.15709]
[1776426871012,68.37,75582.27,0.0,-0.00086,0.0,0.15735]
[1776426876047,68.37,75577.04,0.0,-0.00087,0.0,0.15804]
[1776426881082,68.37,75582.4,0.0,-0.00086,0.0,0.15733]
[1776426886117,68.37,75581.67,0.0,-0.00086,0.0,0.15743]
[1776426891152,68.37,75579.6,0.0,-0.00086,0.0,0.1577]
[1776426896188,68.37,75586.36,0.0,-0.00086,0.0,0.15681]
[1776426901222,68.37,75588.28,0.0,-0.00086,0.0,0.15655]
[1776426906256,68.37,75578.3,0.0,-0.00086,0.0,0.15788]
[1776426911292,68.37,75574.48,0.0,-0.00087,0.0,0.15838]
[1776426916327,68.37,75571.32,0.0,-0.00087,0.0,0.15881]
[1776426921362,68.37,75561.77,0.0,-0.00088,0.0,0.16009]
[1776426926396,68.37,75573.67,0.0,-0.00087,0.0,0.15849]
[1776426931433,68.37,75576.13,0.0,-0.00086,0.0,0.15785]
[1776426936468,68.37,75584.37,0.0,-0.00086,0.0,0.15675]
[1776426941502,68.37,75583.08,0.0,-0.00086,0.0,0.15692]
[1776426946537,68.37,75571.27,0.0,-0.00087,0.0,0.15849]
[1776426951573,68.37,75565.89,0.0,-0.00087,0.0,0.15921]
[1776426956608,68.37,75567.02,0.0,-0.00087,0.0,0.15906]
[1776426961646,68.37,75568.83,0.0,-0.00087,0.0,0.15882]
[1776426967686,68.37,75569.91,0.0,-0.00087,0.0,0.15867]
[1776426972722,68.37,75569.21,0.0,-0.00087,0.0,0.15877]
[1776426977755,68.37,75571.55,0.0,-0.00087,0.0,0.15845]
[1776426982791,68.37,75572.67,0.0,-0.00087,0.0,0.15831]
[1776426987832,68.37,75556.79,0.0,-0.00088,0.0,0.16043]
[1776426992867,68.37,75550.41,0.0,-0.00088,0.0,0.16097]
[1776426997902,68.37,75549.12,0.0,-0.00088,0.0,0.16115]
[1776427002937,68.37,75547.91,0.0,-0.00089,0.0,0.16131]
[1776427009030,68.37,75548.83,0.0,-0.00088,0.0,0.16119]
[1776427015021,68.37,75554.39,0.0,-0.00088,0.0,0.16044]
[1776427020055,68.37,75553.68,0.0,-0.00088,0.0,0.16053]
[1776427026098,68.37,75557.75,0.0,-0.00088,0.0,0.15998]
[1776427031141,68.37,75561.02,0.0,-0.00087,0.0,0.15954]
[1776427036169,68.37,75548.52,0.0,-0.00088,0.0,0.16123]
[1776427041206,68.37,75555.57,0.0,-0.00088,0.0,0.16028]
[1776427046241,68.37,75559.55,0.0,-0.00088,0.0,0.15974]
[1776427051278,68.37,75564.08,0.0,-0.00087,0.0,0.15881]
[1776427056313,68.37,75564.84,0.0,-0.00087,0.0,0.15871]
[1776427061348,68.37,75571.26,0.0,-0.00086,0.0,0.15786]
[1776427066385,68.37,75584.37,0.0,-0.00085,0.0,0.15612]
[1776427071418,68.37,75593.25,0.0,-0.00085,0.0,0.15496]
[1776427076454,68.37,75593.77,0.0,-0.00085,0.0,0.15489]
[1776427081488,68.37,75587.84,0.0,-0.00085,0.0,0.15567]
[1776427086523,68.37,75594.67,0.0,-0.00085,0.0,0.15477]
[1776427091557,68.37,75592.22,0.0,-0.00085,0.0,0.15509]
[1776427096592,68.37,75590.81,0.0,-0.00085,0.0,0.15528]
[1776427101629,68.37,75593.92,0.0,-0.00085,0.0,0.15487]
[1776427104648,68.37,75614.22,0.0,-0.00083,0.0,0.15224]
[1776427109733,68.37,75618.53,0.0,-0.00083,0.0,0.15168]
[1776427115726,68.37,75617.11,0.0,-0.00083,0.0,0.15156]
[1776427123781,68.37,75616.21,0.0,-0.00083,0.0,0.15167]
[1776427128817,68.37,75613.73,0.0,-0.00083,0.0,0.15199]
[1776427133854,68.37,75612.79,0.0,-0.00083,0.0,0.15211]
[1776427138888,68.37,75612.58,0.0,-0.00083,0.0,0.15214]
[1776427143924,68.37,75612.89,0.0,-0.00083,0.0,0.1521]
[1776427148959,68.37,75619.88,0.0,-0.00082,0.0,0.1512]
[1776427153994,68.37,75619.57,0.0,-0.00083,0.0,0.15124]
[1776427159030,68.37,75619.69,0.0,-0.00082,0.0,0.15123]
[1776427164065,68.37,75617.95,0.0,-0.00083,0.0,0.15145]
[1776427169099,68.37,75619.03,0.0,-0.00083,0.0,0.15131]
[1776427174293,68.37,75619.83,0.0,-0.00082,0.0,0.1509]
[1776427175142,68.37,75619.87,0.0,-0.00082,0.0,0.1509]
[1776427180224,68.37,75621.65,0.0,-0.00082,0.0,0.15067]
[1776427186220,68.37,75616.44,0.0,-0.00083,0.0,0.15134]
[1776427191256,68.37,75605.43,0.0,-0.00083,0.0,0.15275]
[1776427196291,68.37,75607.51,0.0,-0.00083,0.0,0.15248]
[1776427201325,68.37,75612.32,0.0,-0.00083,0.0,0.15186]
[1776427205367,68.37,75631.18,0.0,-0.00081,0.0,0.14946]
[1776427210397,68.37,75639.28,0.0,-0.00081,0.0,0.14844]
[1776427215435,68.37,75640.88,0.0,-0.00081,0.0,0.14824]
[1776427220521,68.37,75645.36,0.0,-0.0008,0.0,0.14768]
[1776427226506,68.37,75648.41,0.0,-0.0008,0.0,0.14729]
[1776427231540,68.37,75643.73,0.0,-0.0008,0.0,0.14758]
[1776427236579,68.37,75644.17,0.0,-0.0008,0.0,0.14752]
[1776427241610,68.37,75637.15,0.0,-0.00081,0.0,0.1484]
[1776427246645,68.37,75630.86,0.0,-0.00081,0.0,0.1492]
[1776427251681,68.37,75615.27,0.0,-0.00083,0.0,0.15118]
[1776427256715,68.37,75616.31,0.0,-0.00082,0.0,0.15104]
[1776427261750,68.37,75620.32,0.0,-0.00082,0.0,0.15053]
[1776427266784,68.37,75607.0,0.0,-0.00083,0.0,0.15224]
[1776427270874,68.37,75628.71,0.0,-0.00081,0.0,0.14947]
[1776427276859,68.37,75630.97,0.0,-0.00081,0.0,0.14918]
[1776427281896,68.37,75627.93,0.0,-0.00082,0.0,0.14957]
[1776427286929,68.37,75632.59,0.0,-0.00081,0.0,0.14898]
[1776427291965,68.37,75630.45,0.0,-0.00081,0.0,0.14894]
[1776427297000,68.37,75633.02,0.0,-0.00081,0.0,0.14862]
[1776427302035,68.37,75633.85,0.0,-0.00081,0.0,0.14851]
[1776427307070,68.37,75636.5,0.0,-0.00081,0.0,0.14818]
[1776427310096,68.37,75616.98,0.0,-0.00082,0.0,0.15065]
[1776427315133,68.37,75611.56,0.0,-0.00083,0.0,0.15134]
[1776427319162,68.37,75592.95,0.0,-0.00084,0.0,0.15374]
[1776427320172,68.37,75574.09,0.0,-0.00086,0.0,0.15621]
[1776427325207,68.37,75556.74,0.0,-0.00087,0.0,0.15851]
[1776427330242,68.37,75568.12,0.0,-0.00086,0.0,0.157]
[1776427335275,68.37,75562.12,0.0,-0.00087,0.0,0.1578]
[1776427340314,68.37,75576.24,0.0,-0.00085,0.0,0.15593]
[1776427345344,68.37,75579.8,0.0,-0.00085,0.0,0.15546]
[1776427350380,68.37,75568.34,0.0,-0.00086,0.0,0.15697]
[1776427355415,68.37,75570.08,0.0,-0.00086,0.0,0.15642]
[1776427360453,68.37,75573.99,0.0,-0.00085,0.0,0.15591]
[1776427365494,68.37,75587.16,0.0,-0.00084,0.0,0.15418]
[1776427370530,68.37,75599.84,0.0,-0.00083,0.0,0.15254]
[1776427375565,68.37,75594.12,0.0,-0.00084,0.0,0.15328]
[1776427380598,68.37,75597.37,0.0,-0.00084,0.0,0.15286]
[1776427385634,68.37,75603.16,0.0,-0.00083,0.0,0.15211]
[1776427389665,68.37,75582.68,0.0,-0.00085,0.0,0.15477]
[1776427394700,68.37,75580.78,0.0,-0.00085,0.0,0.15502]
[1776427399737,68.37,75586.07,0.0,-0.00084,0.0,0.15433]
[1776427404773,68.37,75598.99,0.0,-0.00083,0.0,0.15265]
[1776427408800,68.37,75620.76,0.0,-0.00082,0.0,0.14986]
[1776427413833,68.37,75623.32,0.0,-0.00081,0.0,0.14923]
[1776427419875,68.37,75623.58,0.0,-0.00081,0.0,0.1492]
[1776427424911,68.37,75607.03,0.0,-0.00083,0.0,0.15131]
[1776427429947,68.37,75601.97,0.0,-0.00083,0.0,0.15196]
[1776427434982,68.37,75602.68,0.0,-0.00083,0.0,0.15187]
[1776427440020,68.37,75597.11,0.0,-0.00083,0.0,0.15258]
[1776427446062,68.37,75593.78,0.0,-0.00084,0.0,0.15301]
[1776427451098,68.37,75592.85,0.0,-0.00084,0.0,0.15313]
[1776427456132,68.37,75586.52,0.0,-0.00084,0.0,0.15395]
[1776427461168,68.37,75580.43,0.0,-0.00085,0.0,0.15475]
[1776427466203,68.37,75584.53,0.0,-0.00084,0.0,0.15421]
[1776427471238,68.37,75586.59,0.0,-0.00084,0.0,0.15363]
[1776427475267,68.37,75586.05,0.0,-0.00084,0.0,0.1537]
[1776427476274,68.37,75586.09,0.0,-0.00084,0.0,0.1537]
[1776427481309,68.37,75578.23,0.0,-0.00085,0.0,0.15472]
[1776427486344,68.37,75580.62,0.0,-0.00085,0.0,0.15441]
[1776427491379,68.37,75582.81,0.0,-0.00084,0.0,0.15412]
[1776427496414,68.37,75583.65,0.0,-0.00084,0.0,0.15401]
[1776427501450,68.37,75587.34,0.0,-0.00084,0.0,0.15354]
[1776427505479,68.37,75603.42,0.0,-0.00083,0.0,0.15146]
[1776427510514,68.37,75606.34,0.0,-0.00083,0.0,0.15109]
[1776427516557,68.37,75606.74,0.0,-0.00082,0.0,0.15104]
[1776427521592,68.37,75606.99,0.0,-0.00082,0.0,0.151]
[1776427526631,68.37,75608.84,0.0,-0.00082,0.0,0.15077]
[1776427531665,68.37,75608.22,0.0,-0.00082,0.0,0.15054]
[1776427536700,68.37,75616.04,0.0,-0.00082,0.0,0.14954]
[1776427541735,68.37,75605.86,0.0,-0.00082,0.0,0.15084]
[1776427546773,68.37,75616.13,0.0,-0.00082,0.0,0.14953]
[1776427551808,68.37,75615.36,0.0,-0.00082,0.0,0.14963]
[1776427556842,68.37,75614.12,0.0,-0.00082,0.0,0.14979]
[1776427562934,68.37,75615.22,0.0,-0.00082,0.0,0.14965]
[1776427568937,68.37,75615.01,0.0,-0.00082,0.0,0.14968]
[1776427573972,68.37,75609.54,0.0,-0.00082,0.0,0.15037]
[1776427579006,68.37,75608.04,0.0,-0.00082,0.0,0.15056]
[1776427584045,68.37,75611.52,0.0,-0.00082,0.0,0.15012]
[1776427589079,68.37,75610.18,0.0,-0.00082,0.0,0.15029]
[1776427595120,68.37,75606.89,0.0,-0.00082,0.0,0.1504]
[1776427600155,68.37,75605.75,0.0,-0.00082,0.0,0.15055]
[1776427605192,68.37,75608.63,0.0,-0.00082,0.0,0.15018]
[1776427612240,68.37,75617.3,0.0,-0.00081,0.0,0.14908]
[1776427617275,68.37,75619.04,0.0,-0.00081,0.0,0.14886]
[1776427622311,68.37,75618.4,0.0,-0.00081,0.0,0.14894]
[1776427627344,68.37,75607.59,0.0,-0.00082,0.0,0.15031]
[1776427632380,68.37,75609.31,0.0,-0.00082,0.0,0.15009]
[1776427637417,68.37,75607.3,0.0,-0.00082,0.0,0.15035]
[1776427642452,68.37,75608.95,0.0,-0.00082,0.0,0.15014]
[1776427647487,68.37,75605.72,0.0,-0.00082,0.0,0.15055]
[1776427652522,68.37,75589.3,0.0,-0.00083,0.0,0.15235]
[1776427658564,68.37,75582.72,0.0,-0.00084,0.0,0.1532]
[1776427663645,68.37,75578.49,0.0,-0.00084,0.0,0.15375]
[1776427669641,68.37,75566.63,0.0,-0.00085,0.0,0.1553]
[1776427674676,68.37,75567.27,0.0,-0.00085,0.0,0.15521]
[1776427679712,68.37,75567.3,0.0,-0.00085,0.0,0.15521]
[1776427684747,68.37,75567.99,0.0,-0.00085,0.0,0.15512]
[1776427689782,68.37,75580.36,0.0,-0.00084,0.0,0.1535]
[1776427694822,68.37,75581.92,0.0,-0.00084,0.0,0.1533]
[1776427699852,68.37,75582.26,0.0,-0.00084,0.0,0.15326]
[1776427704887,68.37,75579.07,0.0,-0.00084,0.0,0.15367]
[1776427709923,68.37,75585.94,0.0,-0.00084,0.0,0.15278]
[1776427714960,68.37,75586.4,0.0,-0.00083,0.0,0.15241]
[1776427719993,68.37,75585.21,0.0,-0.00083,0.0,0.15256]
[1776427725030,68.37,75585.34,0.0,-0.00083,0.0,0.15255]
[1776427730066,68.37,75597.37,0.0,-0.00083,0.0,0.151]
[1776427732009,68.37,75597.62,0.0,-0.00083,0.0,0.15097]
[1776427732082,68.37,75597.99,0.0,-0.00083,0.0,0.15092]
[1776427737116,68.37,75591.33,0.0,-0.00083,0.0,0.15178]
[1776427742151,68.37,75583.72,0.0,-0.00084,0.0,0.15276]
[1776427747185,68.37,75594.3,0.0,-0.00083,0.0,0.15139]
[1776427752220,68.37,75592.42,0.0,-0.00083,0.0,0.15164]
[1776427757263,68.37,75597.17,0.0,-0.00083,0.0,0.15103]
[1776427762291,68.37,75611.2,0.0,-0.00081,0.0,0.14924]
[1776427764351,68.37,75626.87,0.0,-0.0008,0.0,0.14727]
[1776427770348,68.37,75626.99,0.0,-0.0008,0.0,0.14725]
[1776427775383,68.37,75630.29,0.0,-0.0008,0.0,0.14654]
[1776427780417,68.37,75629.85,0.0,-0.0008,0.0,0.1466]
[1776427785454,68.37,75628.52,0.0,-0.0008,0.0,0.14676]
[1776427790488,68.37,75629.53,0.0,-0.0008,0.0,0.14664]
[1776427795523,68.37,75628.25,0.0,-0.0008,0.0,0.1468]
[1776427800558,68.37,75628.23,0.0,-0.0008,0.0,0.1468]
[1776427805595,68.37,75633.56,0.0,-0.0008,0.0,0.14613]
[1776427810628,68.37,75626.87,0.0,-0.0008,0.0,0.14697]
[1776427815663,68.37,75624.88,0.0,-0.0008,0.0,0.14722]
[1776427820698,68.37,75627.06,0.0,-0.0008,0.0,0.14694]
[1776427825732,68.37,75627.21,0.0,-0.0008,0.0,0.14692]
[1776427830767,68.37,75627.22,0.0,-0.0008,0.0,0.14692]
[1776427835802,68.37,75625.46,0.0,-0.0008,0.0,0.14684]
[1776427840838,68.37,75619.31,0.0,-0.00081,0.0,0.14761]
[1776427845877,68.37,75619.35,0.0,-0.00081,0.0,0.14761]
[1776427850908,68.37,75618.36,0.0,-0.00081,0.0,0.14773]
[1776427855944,68.37,75625.85,0.0,-0.0008,0.0,0.14679]
[1776427860980,68.37,75637.08,0.0,-0.00079,0.0,0.1454]
[1776427866013,68.37,75635.86,0.0,-0.00079,0.0,0.14555]
[1776427871050,68.37,75644.47,0.0,-0.00079,0.0,0.14449]
[1776427876085,68.37,75644.89,0.0,-0.00079,0.0,0.14444]
[1776427881118,68.37,75638.32,0.0,-0.00079,0.0,0.14524]
[1776427886153,68.37,75647.97,0.0,-0.00078,0.0,0.14406]
[1776427891189,68.37,75649.68,0.0,-0.00078,0.0,0.14355]
[1776427896222,68.37,75648.46,0.0,-0.00078,0.0,0.1437]
[1776427901258,68.37,75644.97,0.0,-0.00078,0.0,0.14413]
[1776427906293,68.37,75652.16,0.0,-0.00078,0.0,0.14325]
[1776427911328,68.37,75653.4,0.0,-0.00078,0.0,0.1431]
[1776427915426,68.37,75674.43,0.0,-0.00076,0.0,0.14055]
[1776427921413,68.37,75670.69,0.0,-0.00077,0.0,0.141]
[1776427926451,68.37,75677.71,0.0,-0.00076,0.0,0.14016]
[1776427931494,68.37,75685.61,0.0,-0.00076,0.0,0.13922]
[1776427936521,68.37,75674.27,0.0,-0.00076,0.0,0.14057]
[1776427941556,68.37,75678.22,0.0,-0.00076,0.0,0.1401]
[1776427946595,68.37,75681.76,0.0,-0.00076,0.0,0.13968]
[1776427951628,68.37,75678.77,0.0,-0.00076,0.0,0.13974]
[1776427956666,68.37,75685.31,0.0,-0.00075,0.0,0.13897]
[1776427961700,68.37,75683.88,0.0,-0.00076,0.0,0.13914]
[1776427966737,68.37,75694.8,0.0,-0.00075,0.0,0.13784]
[1776427971769,68.37,75699.6,0.0,-0.00074,0.0,0.13728]
[1776427976806,68.37,75703.72,0.0,-0.00074,0.0,0.1368]
[1776427981845,68.37,75705.54,0.0,-0.00074,0.0,0.13658]
[1776427986877,68.37,75718.58,0.0,-0.00073,0.0,0.13507]
[1776427991911,68.37,75706.75,0.0,-0.00074,0.0,0.13644]
[1776427996946,68.37,75709.03,0.0,-0.00074,0.0,0.13618]
[1776428001981,68.37,75712.99,0.0,-0.00073,0.0,0.13572]
[1776428007019,68.37,75715.31,0.0,-0.00073,0.0,0.13545]
[1776428012054,68.37,75688.79,0.0,-0.00075,0.0,0.13827]
[1776428017092,68.37,75684.8,0.0,-0.00075,0.0,0.13874]
[1776428022127,68.37,75670.57,0.0,-0.00076,0.0,0.14043]
[1776428027166,68.37,75670.43,0.0,-0.00076,0.0,0.14045]
[1776428032198,68.37,75669.44,0.0,-0.00076,0.0,0.14057]
[1776428037233,68.37,75676.43,0.0,-0.00076,0.0,0.13973]
[1776428042268,68.37,75678.55,0.0,-0.00076,0.0,0.13948]
[1776428046722,68.37,75680.21,0.0,-0.00076,0.0,0.13928]
[1776428047308,68.37,75680.21,0.0,-0.00076,0.0,0.13928]
[1776428047768,68.37,75680.21,0.0,-0.00076,0.0,0.13928]
[1776428048314,68.37,75681.75,0.0,-0.00075,0.0,0.1391]
[1776428053346,68.37,75684.89,0.0,-0.00075,0.0,0.13873]
[1776428058380,68.37,75684.53,0.0,-0.00075,0.0,0.13877]
[1776428060889,68.37,75686.24,0.0,-0.00075,0.0,0.13857]
[1776428061401,68.37,75685.95,0.0,-0.00075,0.0,0.1386]
[1776428062759,68.37,75685.74,0.0,-0.00075,0.0,0.13863]
[1776428063416,68.37,75686.31,0.0,-0.00075,0.0,0.13856]
[1776428063584,68.37,75686.31,0.0,-0.00075,0.0,0.13856]
[1776428064424,68.37,75688.8,0.0,-0.00075,0.0,0.13826]
[1776428069456,68.37,75692.25,0.0,-0.00075,0.0,0.13786]
[1776428074517,68.37,75695.05,0.0,-0.00074,0.0,0.13724]
[1776428079533,68.37,75701.82,0.0,-0.00074,0.0,0.13645]
[1776428084567,68.37,75688.46,0.0,-0.00075,0.0,0.13802]
[1776428090607,68.37,75688.47,0.0,-0.00075,0.0,0.13802]
[1776428095641,68.37,75681.02,0.0,-0.00075,0.0,0.1389]
[1776428100676,68.37,75678.03,0.0,-0.00076,0.0,0.13925]
[1776428105712,68.37,75670.57,0.0,-0.00076,0.0,0.14014]
[1776428110748,68.37,75669.72,0.0,-0.00076,0.0,0.14025]
[1776428115785,68.37,75669.94,0.0,-0.00076,0.0,0.14022]
[1776428120818,68.37,75673.33,0.0,-0.00076,0.0,0.13981]
[1776428125853,68.37,75671.86,0.0,-0.00076,0.0,0.13999]
[1776428130888,68.37,75671.88,0.0,-0.00076,0.0,0.13999]
[1776428133909,68.37,75653.37,0.0,-0.00077,0.0,0.14192]
[1776428138943,68.37,75650.66,0.0,-0.00077,0.0,0.14225]
[1776428143978,68.37,75650.15,0.0,-0.00077,0.0,0.14231]
[1776428149014,68.37,75650.11,0.0,-0.00077,0.0,0.14232]
[1776428155057,68.37,75651.12,0.0,-0.00077,0.0,0.14219]
[1776428161099,68.37,75647.46,0.0,-0.00078,0.0,0.14264]
[1776428166134,68.37,75659.8,0.0,-0.00077,0.0,0.14114]
[1776428171173,68.37,75670.52,0.0,-0.00076,0.0,0.13986]
[1776428176208,68.37,75674.5,0.0,-0.00076,0.0,0.13938]
[1776428181242,68.37,75682.53,0.0,-0.00075,0.0,0.13843]
[1776428186277,68.37,75682.9,0.0,-0.00075,0.0,0.13839]
[1776428191312,68.37,75672.86,0.0,-0.00076,0.0,0.13929]
[1776428196346,68.37,75668.47,0.0,-0.00076,0.0,0.13981]
[1776428201385,68.37,75668.78,0.0,-0.00076,0.0,0.13978]
[1776428206421,68.37,75662.64,0.0,-0.00076,0.0,0.14051]
[1776428211455,68.37,75657.56,0.0,-0.00077,0.0,0.14112]
[1776428217576,68.37,75656.03,0.0,-0.00077,0.0,0.14131]
[1776428224552,68.37,75656.85,0.0,-0.00077,0.0,0.14121]
[1776428229587,68.37,75667.03,0.0,-0.00076,0.0,0.13999]
[1776428234626,68.37,75674.78,0.0,-0.00076,0.0,0.13906]
[1776428240666,68.37,75680.83,0.0,-0.00075,0.0,0.13834]
[1776428245705,68.37,75682.92,0.0,-0.00075,0.0,0.1381]
[1776428250736,68.37,75687.55,0.0,-0.00075,0.0,0.13755]
[1776428255771,68.37,75691.67,0.0,-0.00074,0.0,0.13678]
[1776428260808,68.37,75692.86,0.0,-0.00074,0.0,0.13664]
[1776428265841,68.37,75694.44,0.0,-0.00074,0.0,0.13646]
[1776428270876,68.37,75689.62,0.0,-0.00074,0.0,0.13702]
[1776428275910,68.37,75687.28,0.0,-0.00074,0.0,0.1373]
[1776428280946,68.37,75689.68,0.0,-0.00074,0.0,0.13701]
[1776428285984,68.37,75696.15,0.0,-0.00074,0.0,0.13626]
[1776428291016,68.37,75703.03,0.0,-0.00073,0.0,0.13546]
[1776428296052,68.37,75705.06,0.0,-0.00073,0.0,0.13522]
[1776428301088,68.37,75727.7,0.0,-0.00072,0.0,0.13262]
[1776428306124,68.37,75740.39,0.0,-0.00071,0.0,0.13118]
[1776428311165,68.37,75725.31,0.0,-0.00072,0.0,0.13261]
[1776428316199,68.37,75729.39,0.0,-0.00071,0.0,0.13215]
[1776428321233,68.37,75734.45,0.0,-0.00071,0.0,0.13158]
[1776428326333,68.37,75734.08,0.0,-0.00071,0.0,0.13162]
[1776428332312,68.37,75735.21,0.0,-0.00071,0.0,0.13149]
[1776428337410,68.37,75735.05,0.0,-0.00071,0.0,0.13151]
[1776428343389,68.37,75733.45,0.0,-0.00071,0.0,0.13169]
[1776428348428,68.37,75737.1,0.0,-0.00071,0.0,0.13128]
[1776428353460,68.37,75735.22,0.0,-0.00071,0.0,0.13149]
[1776428358494,68.37,75736.07,0.0,-0.00071,0.0,0.13139]
[1776428363530,68.37,75738.11,0.0,-0.00071,0.0,0.13116]
[1776428368565,68.37,75737.38,0.0,-0.00071,0.0,0.13125]
[1776428373602,68.37,75737.08,0.0,-0.00071,0.0,0.131]
[1776428378636,68.37,75733.23,0.0,-0.00071,0.0,0.13144]
[1776428383672,68.37,75734.95,0.0,-0.00071,0.0,0.13124]
[1776428388707,68.37,75737.79,0.0,-0.00071,0.0,0.13092]
[1776428393741,68.37,75734.11,0.0,-0.00071,0.0,0.13134]
[1776428398780,68.37,75736.61,0.0,-0.00071,0.0,0.13106]
[1776428404819,68.37,75734.86,0.0,-0.00071,0.0,0.13125]
[1776428409854,68.37,75726.99,0.0,-0.00071,0.0,0.13214]
[1776428414890,68.37,75724.28,0.0,-0.00072,0.0,0.13245]
[1776428419925,68.37,75726.63,0.0,-0.00071,0.0,0.13219]
[1776428424960,68.37,75732.5,0.0,-0.00071,0.0,0.13152]
[1776428429995,68.37,75737.07,0.0,-0.00071,0.0,0.131]
[1776428435030,68.37,75736.13,0.0,-0.00071,0.0,0.13083]
[1776428440065,68.37,75735.6,0.0,-0.00071,0.0,0.13089]
[1776428447117,68.37,75741.44,0.0,-0.0007,0.0,0.13024]
[1776428452152,68.37,75758.28,0.0,-0.00069,0.0,0.12836]
[1776428457185,68.37,75748.79,0.0,-0.0007,0.0,0.12942]
[1776428463226,68.37,75749.08,0.0,-0.0007,0.0,0.12938]
[1776428468332,68.37,75745.29,0.0,-0.0007,0.0,0.12981]
[1776428474304,68.37,75750.49,0.0,-0.0007,0.0,0.12923]
[1776428479338,68.37,75749.28,0.0,-0.0007,0.0,0.12936]
[1776428484374,68.37,75741.07,0.0,-0.0007,0.0,0.13028]
[1776428490417,68.37,75741.56,0.0,-0.0007,0.0,0.13022]
[1776428496459,68.37,75743.53,0.0,-0.0007,0.0,0.12973]
[1776428501494,68.37,75737.91,0.0,-0.0007,0.0,0.13036]
[1776428506529,68.37,75753.37,0.0,-0.00069,0.0,0.12864]
[1776428511564,68.37,75759.57,0.0,-0.00069,0.0,0.12795]
[1776428516599,68.37,75753.08,0.0,-0.00069,0.0,0.12867]
[1776428521634,68.37,75751.33,0.0,-0.0007,0.0,0.12886]
[1776428526668,68.37,75750.21,0.0,-0.0007,0.0,0.12899]
[1776428531704,68.37,75746.26,0.0,-0.0007,0.0,0.12943]
[1776428532441,68.37,75746.26,0.0,-0.0007,0.0,0.12943]
[1776428532711,68.37,75740.77,0.0,-0.0007,0.0,0.13004]
[1776428533965,68.37,75740.77,0.0,-0.0007,0.0,0.13004]
[1776428534725,68.37,75731.48,0.0,-0.00071,0.0,0.13108]
[1776428539762,68.37,75731.54,0.0,-0.00071,0.0,0.13108]
[1776428544797,68.37,75734.18,0.0,-0.00071,0.0,0.13078]
[1776428549833,68.37,75719.24,0.0,-0.00072,0.0,0.13247]
[1776428555877,68.37,75715.05,0.0,-0.00072,0.0,0.13267]
[1776428560910,68.37,75716.54,0.0,-0.00072,0.0,0.1325]
[1776428565945,68.37,75709.64,0.0,-0.00072,0.0,0.13329]
[1776428570984,68.37,75711.93,0.0,-0.00072,0.0,0.13302]
[1776428577023,68.37,75715.27,0.0,-0.00072,0.0,0.13264]
[1776428582062,68.37,75717.82,0.0,-0.00072,0.0,0.13235]
[1776428587096,68.37,75712.51,0.0,-0.00072,0.0,0.13296]
[1776428592131,68.37,75708.99,0.0,-0.00072,0.0,0.13336]
[1776428597167,68.37,75714.43,0.0,-0.00072,0.0,0.13274]
[1776428602203,68.37,75712.05,0.0,-0.00072,0.0,0.13301]
[1776428607238,68.37,75712.16,0.0,-0.00072,0.0,0.133]
[1776428612272,68.37,75712.16,0.0,-0.00072,0.0,0.13272]
[1776428617308,68.37,75707.38,0.0,-0.00072,0.0,0.13326]
[1776428621337,68.37,75690.38,0.0,-0.00073,0.0,0.13522]
[1776428626371,68.37,75705.51,0.0,-0.00072,0.0,0.13348]
[1776428631406,68.37,75701.05,0.0,-0.00073,0.0,0.13399]
[1776428636440,68.37,75685.97,0.0,-0.00074,0.0,0.13574]
[1776428641494,68.37,75684.28,0.0,-0.00074,0.0,0.13593]
[1776428646511,68.37,75694.9,0.0,-0.00073,0.0,0.1347]
[1776428651546,68.37,75684.78,0.0,-0.00074,0.0,0.13588]
[1776428656582,68.37,75683.58,0.0,-0.00074,0.0,0.13602]
[1776428661616,68.37,75683.51,0.0,-0.00074,0.0,0.13602]
[1776428666650,68.37,75686.37,0.0,-0.00074,0.0,0.13569]
[1776428671687,68.37,75693.01,0.0,-0.00073,0.0,0.13464]
[1776428676722,68.37,75707.4,0.0,-0.00072,0.0,0.13298]
[1776428681771,68.37,75724.42,0.0,-0.00071,0.0,0.13105]
[1776428682774,68.37,75742.73,0.0,-0.0007,0.0,0.129]
[1776428683790,68.37,75767.3,0.0,-0.00068,0.0,0.12629]
[1776428685792,68.37,75746.6,0.0,-0.00069,0.0,0.12857]
[1776428690830,68.37,75744.9,0.0,-0.0007,0.0,0.12876]
[1776428695860,68.37,75765.89,0.0,-0.00068,0.0,0.12645]
[1776428698903,68.37,75794.45,0.0,-0.00066,0.0,0.12337]
[1776428703952,68.37,75785.81,0.0,-0.00067,0.0,0.12429]
[1776428708979,68.37,75789.47,0.0,-0.00067,0.0,0.1239]
[1776428713007,68.37,75763.65,0.0,-0.00068,0.0,0.12669]
[1776428716038,68.37,75792.52,0.0,-0.00066,0.0,0.12357]
[1776428721069,68.37,75793.81,0.0,-0.00066,0.0,0.12343]
[1776428726101,68.37,75799.41,0.0,-0.00066,0.0,0.12284]
[1776428731136,68.37,75814.54,0.0,-0.00065,0.0,0.12098]
[1776428736173,68.37,75823.56,0.0,-0.00064,0.0,0.12004]
[1776428738187,68.37,75845.01,0.0,-0.00063,0.0,0.11782]
[1776428743222,68.37,75861.71,0.0,-0.00062,0.0,0.11612]
[1776428747268,68.37,75880.43,0.0,-0.00061,0.0,0.11425]
[1776428748244,68.37,75880.43,0.0,-0.00061,0.0,0.11425]
[1776428748288,68.37,75929.94,0.0,-0.00058,0.0,0.10942]
[1776428750053,68.37,75929.94,0.0,-0.00058,0.0,0.10942]
[1776428750292,68.37,75967.12,0.0,-0.00056,0.0,0.10591]
[1776428755363,68.37,75968.06,0.0,-0.00056,0.0,0.10583]
[1776428757370,68.37,75988.77,0.0,-0.00055,0.0,0.10392]
[1776428761416,68.37,75967.07,0.0,-0.00056,0.0,0.10592]
[1776428761883,68.37,75967.07,0.0,-0.00056,0.0,0.10592]
[1776428762413,68.37,75936.97,0.0,-0.00058,0.0,0.10875]
[1776428762743,68.37,75936.97,0.0,-0.00058,0.0,0.10875]
[1776428763424,68.37,75913.97,0.0,-0.00059,0.0,0.11095]
[1776428764446,68.37,75895.85,0.0,-0.0006,0.0,0.11272]
[1776428765438,68.37,75877.74,0.0,-0.00061,0.0,0.11452]
[1776428766445,68.37,75855.3,0.0,-0.00062,0.0,0.11677]
[1776428771955,68.37,75840.35,0.0,-0.00063,0.0,0.1183]
[1776428772046,68.37,75837.7,0.0,-0.00064,0.0,0.11857]
[1776428772703,68.37,75837.7,0.0,-0.00064,0.0,0.11857]
[1776428773336,68.37,75837.7,0.0,-0.00064,0.0,0.11857]
[1776428773513,68.37,75811.94,0.0,-0.00065,0.0,0.12125]
[1776428774511,68.37,75811.94,0.0,-0.00065,0.0,0.12125]
[1776428774631,68.37,75799.72,0.0,-0.00066,0.0,0.12254]
[1776428780605,68.37,75813.72,0.0,-0.00065,0.0,0.12106]
[1776428786593,68.37,75798.72,0.0,-0.00066,0.0,0.12265]
[1776428789614,68.37,75782.22,0.0,-0.00067,0.0,0.12441]
[1776428790680,68.37,75758.62,0.0,-0.00068,0.0,0.12697]
[1776428793643,68.37,75739.96,0.0,-0.0007,0.0,0.12876]
[1776428798679,68.37,75733.63,0.0,-0.0007,0.0,0.12947]
[1776428802719,68.37,75708.01,0.0,-0.00072,0.0,0.13235]
[1776428804720,68.37,75683.9,0.0,-0.00073,0.0,0.13513]
[1776428807741,68.37,75665.42,0.0,-0.00075,0.0,0.13729]
[1776428808747,68.37,75649.11,0.0,-0.00076,0.0,0.13922]
[1776428813782,68.37,75641.89,0.0,-0.00076,0.0,0.14008]
[1776428818818,68.37,75634.27,0.0,-0.00077,0.0,0.141]
[1776428823853,68.37,75652.68,0.0,-0.00076,0.0,0.13879]
[1776428825873,68.37,75632.86,0.0,-0.00077,0.0,0.14117]
[1776428830971,68.37,75637.21,0.0,-0.00077,0.0,0.14064]
[1776428833923,68.37,75667.55,0.0,-0.00074,0.0,0.13704]
[1776428835940,68.37,75685.79,0.0,-0.00073,0.0,0.13491]
[1776428841035,68.37,75676.43,0.0,-0.00074,0.0,0.136]
[1776428847014,68.37,75662.3,0.0,-0.00075,0.0,0.13765]
[1776428852054,68.37,75671.03,0.0,-0.00074,0.0,0.13634]
[1776428857088,68.37,75677.07,0.0,-0.00074,0.0,0.13564]
[1776428861181,68.37,75708.13,0.0,-0.00072,0.0,0.13206]
[1776428867163,68.37,75711.87,0.0,-0.00071,0.0,0.13164]
[1776428872198,68.37,75706.47,0.0,-0.00072,0.0,0.13225]
[1776428874206,68.37,75722.92,0.0,-0.00071,0.0,0.13039]
[1776428877229,68.37,75750.06,0.0,-0.00069,0.0,0.12737]
[1776428882279,68.37,75748.21,0.0,-0.00069,0.0,0.12758]
[1776428884288,68.37,75766.66,0.0,-0.00068,0.0,0.12556]
[1776428887334,68.37,75784.66,0.0,-0.00067,0.0,0.12362]
[1776428892370,68.37,75779.49,0.0,-0.00067,0.0,0.12418]
[1776428897377,68.37,75766.86,0.0,-0.00068,0.0,0.12554]
[1776428902414,68.37,75781.55,0.0,-0.00067,0.0,0.12395]
[1776428907451,68.37,75775.01,0.0,-0.00067,0.0,0.12466]
[1776428912484,68.37,75768.88,0.0,-0.00067,0.0,0.12505]
[1776428915504,68.37,75751.73,0.0,-0.00068,0.0,0.12692]
[1776428920544,68.37,75762.13,0.0,-0.00068,0.0,0.12579]
[1776428925575,68.37,75758.94,0.0,-0.00068,0.0,0.12613]
[1776428930612,68.37,75748.16,0.0,-0.00069,0.0,0.12731]
[1776428935645,68.37,75743.8,0.0,-0.00069,0.0,0.12779]
[1776428940681,68.37,75733.07,0.0,-0.0007,0.0,0.12898]
[1776428945715,68.37,75735.22,0.0,-0.0007,0.0,0.12874]
[1776428950751,68.37,75746.02,0.0,-0.00069,0.0,0.12755]
[1776428955785,68.37,75743.34,0.0,-0.00069,0.0,0.12784]
[1776428960822,68.37,75743.62,0.0,-0.00069,0.0,0.12781]
[1776428964852,68.37,75759.7,0.0,-0.00068,0.0,0.12605]
[1776428967869,68.37,75776.48,0.0,-0.00067,0.0,0.12423]
[1776428972905,68.37,75774.24,0.0,-0.00067,0.0,0.12421]
[1776428977940,68.37,75774.95,0.0,-0.00067,0.0,0.12413]
[1776428982976,68.37,75778.82,0.0,-0.00067,0.0,0.12372]
[1776428988016,68.37,75782.04,0.0,-0.00066,0.0,0.12337]
[1776428993045,68.37,75783.85,0.0,-0.00066,0.0,0.12318]
[1776428998081,68.37,75781.5,0.0,-0.00066,0.0,0.12343]
[1776429003118,68.37,75797.39,0.0,-0.00065,0.0,0.12174]
[1776429008152,68.37,75795.09,0.0,-0.00066,0.0,0.12199]
[1776429013198,68.37,75808.11,0.0,-0.00065,0.0,0.12062]
[1776429015211,68.37,75790.27,0.0,-0.00066,0.0,0.1225]
[1776429018226,68.37,75810.91,0.0,-0.00065,0.0,0.12032]
[1776429023260,68.37,75812.03,0.0,-0.00065,0.0,0.12021]
[1776429026301,68.37,75832.21,0.0,-0.00063,0.0,0.11812]
[1776429031336,68.37,75849.42,0.0,-0.00062,0.0,0.11611]
[1776429036374,68.37,75848.58,0.0,-0.00062,0.0,0.1162]
[1776429040402,68.37,75873.63,0.0,-0.00061,0.0,0.11369]
[1776429045479,68.37,75897.7,0.0,-0.00059,0.0,0.11133]
[1776429048519,68.37,75915.17,0.0,-0.00058,0.0,0.10964]
[1776429050531,68.37,75888.09,0.0,-0.0006,0.0,0.11226]
[1776429055566,68.37,75905.3,0.0,-0.00059,0.0,0.11059]
[1776429060598,68.37,75911.08,0.0,-0.00059,0.0,0.11003]
[1776429065638,68.37,75915.89,0.0,-0.00058,0.0,0.10957]
[1776429070669,68.37,75907.6,0.0,-0.00059,0.0,0.11037]
[1776429075702,68.37,75913.97,0.0,-0.00058,0.0,0.10975]
[1776429080745,68.37,75915.05,0.0,-0.00058,0.0,0.10965]
[1776429085775,68.37,75911.58,0.0,-0.00059,0.0,0.10998]
[1776429090812,68.37,75904.39,0.0,-0.00059,0.0,0.11068]
[1776429095848,68.37,75892.35,0.0,-0.0006,0.0,0.1116]
[1776429100883,68.37,75889.69,0.0,-0.0006,0.0,0.11186]
[1776429105917,68.37,75890.46,0.0,-0.0006,0.0,0.11179]
[1776429110953,68.37,75877.2,0.0,-0.0006,0.0,0.11309]
[1776429115995,68.37,75881.25,0.0,-0.0006,0.0,0.11269]
[1776429121026,68.37,75893.03,0.0,-0.00059,0.0,0.11154]
[1776429126061,68.37,75899.77,0.0,-0.00059,0.0,0.11088]
[1776429131096,68.37,75913.26,0.0,-0.00058,0.0,0.10958]
[1776429136130,68.37,75907.64,0.0,-0.00059,0.0,0.11012]
[1776429141168,68.37,75914.39,0.0,-0.00058,0.0,0.10947]
[1776429146204,68.37,75892.65,0.0,-0.00059,0.0,0.11157]
[1776429151239,68.37,75876.73,0.0,-0.0006,0.0,0.11289]
[1776429156274,68.37,75884.78,0.0,-0.0006,0.0,0.1121]
[1776429161311,68.37,75875.3,0.0,-0.0006,0.0,0.11303]
[1776429165338,68.37,75856.0,0.0,-0.00061,0.0,0.11495]
[1776429168359,68.37,75839.26,0.0,-0.00062,0.0,0.11664]
[1776429173415,68.37,75836.35,0.0,-0.00063,0.0,0.11694]
[1776429177432,68.37,75818.95,0.0,-0.00064,0.0,0.11872]
[1776429182466,68.37,75817.61,0.0,-0.00064,0.0,0.11886]
[1776429187502,68.37,75835.1,0.0,-0.00063,0.0,0.11706]
[1776429192538,68.37,75835.49,0.0,-0.00063,0.0,0.11702]
[1776429197574,68.37,75828.32,0.0,-0.00063,0.0,0.11776]
[1776429202608,68.37,75825.22,0.0,-0.00063,0.0,0.11807]
[1776429207643,68.37,75829.13,0.0,-0.00063,0.0,0.11767]
[1776429212679,68.37,75823.23,0.0,-0.00063,0.0,0.11802]
[1776429217714,68.37,75817.65,0.0,-0.00064,0.0,0.1186]
[1776429222748,68.37,75814.26,0.0,-0.00064,0.0,0.11895]
[1776429227784,68.37,75808.3,0.0,-0.00064,0.0,0.11957]
[1776429232820,68.37,75812.05,0.0,-0.00064,0.0,0.11918]
[1776429237858,68.37,75816.54,0.0,-0.00064,0.0,0.11871]
[1776429242894,68.37,75816.12,0.0,-0.00064,0.0,0.11876]
[1776429247926,68.37,75818.22,0.0,-0.00064,0.0,0.11854]
[1776429252966,68.37,75828.23,0.0,-0.00063,0.0,0.11751]
[1776429258000,68.37,75827.1,0.0,-0.00063,0.0,0.11763]
[1776429263036,68.37,75828.75,0.0,-0.00063,0.0,0.11746]
[1776429268070,68.37,75834.1,0.0,-0.00063,0.0,0.11691]
[1776429270172,68.37,75856.1,0.0,-0.00061,0.0,0.11469]
[1776429276127,68.37,75850.51,0.0,-0.00062,0.0,0.115]
[1776429281163,68.37,75844.07,0.0,-0.00062,0.0,0.11565]
[1776429283178,68.37,75828.07,0.0,-0.00063,0.0,0.11727]
[1776429288211,68.37,75826.79,0.0,-0.00063,0.0,0.11741]
[1776429293256,68.37,75825.53,0.0,-0.00063,0.0,0.11753]
[1776429298281,68.37,75830.61,0.0,-0.00063,0.0,0.11702]
[1776429303315,68.37,75816.03,0.0,-0.00064,0.0,0.11851]
[1776429308352,68.37,75816.1,0.0,-0.00064,0.0,0.1185]
[1776429313386,68.37,75801.7,0.0,-0.00064,0.0,0.12]
[1776429318421,68.37,75803.78,0.0,-0.00064,0.0,0.11978]
[1776429323461,68.37,75798.95,0.0,-0.00065,0.0,0.12028]
[1776429328496,68.37,75798.98,0.0,-0.00065,0.0,0.12028]
[1776429333531,68.37,75807.62,0.0,-0.00064,0.0,0.11912]
[1776429338567,68.37,75812.15,0.0,-0.00064,0.0,0.11865]
[1776429343607,68.37,75808.56,0.0,-0.00064,0.0,0.11903]
[1776429348639,68.37,75796.95,0.0,-0.00065,0.0,0.12023]
[1776429353674,68.37,75806.32,0.0,-0.00064,0.0,0.11926]
[1776429358710,68.37,75801.75,0.0,-0.00064,0.0,0.11973]
[1776429360812,68.37,75781.59,0.0,-0.00066,0.0,0.12185]
[1776429366770,68.37,75787.4,0.0,-0.00065,0.0,0.12123]
[1776429371804,68.37,75779.92,0.0,-0.00066,0.0,0.12202]
[1776429376840,68.37,75776.61,0.0,-0.00066,0.0,0.12238]
[1776429381875,68.37,75777.77,0.0,-0.00066,0.0,0.12225]
[1776429386920,68.37,75766.06,0.0,-0.00067,0.0,0.1235]
[1776429388924,68.37,75749.78,0.0,-0.00068,0.0,0.12525]
[1776429393958,68.37,75745.11,0.0,-0.00068,0.0,0.12549]
[1776429398994,68.37,75727.72,0.0,-0.00069,0.0,0.1274]
[1776429404029,68.37,75722.57,0.0,-0.00069,0.0,0.12797]
[1776429409066,68.37,75724.76,0.0,-0.00069,0.0,0.12772]
[1776429414144,68.37,75710.9,0.0,-0.0007,0.0,0.12926]
[1776429419178,68.37,75697.8,0.0,-0.00071,0.0,0.13073]
[1776429423209,68.37,75680.23,0.0,-0.00072,0.0,0.13273]
[1776429425220,68.37,75698.49,0.0,-0.00071,0.0,0.13066]
[1776429429248,68.37,75714.95,0.0,-0.0007,0.0,0.12881]
[1776429434283,68.37,75721.15,0.0,-0.00069,0.0,0.12812]
[1776429439318,68.37,75727.39,0.0,-0.00069,0.0,0.12743]
[1776429444353,68.37,75729.38,0.0,-0.00069,0.0,0.12721]
[1776429449388,68.37,75729.92,0.0,-0.00069,0.0,0.12715]
[1776429454423,68.37,75730.56,0.0,-0.00069,0.0,0.12681]
[1776429459460,68.37,75727.17,0.0,-0.00069,0.0,0.12719]
[1776429464494,68.37,75734.3,0.0,-0.00068,0.0,0.1264]
[1776429469528,68.37,75732.96,0.0,-0.00068,0.0,0.12655]
[1776429474565,68.37,75737.58,0.0,-0.00068,0.0,0.12605]
[1776429479602,68.37,75732.93,0.0,-0.00068,0.0,0.12655]
[1776429483628,68.37,75712.59,0.0,-0.0007,0.0,0.1288]
[1776429485642,68.37,75690.04,0.0,-0.00071,0.0,0.13133]
[1776429490678,68.37,75688.07,0.0,-0.00071,0.0,0.13156]
[1776429495711,68.37,75695.38,0.0,-0.00071,0.0,0.13073]
[1776429500746,68.37,75698.31,0.0,-0.00071,0.0,0.1304]
[1776429505782,68.37,75697.33,0.0,-0.00071,0.0,0.13051]
[1776429510819,68.37,75694.33,0.0,-0.00071,0.0,0.13085]
[1776429515852,68.37,75671.02,0.0,-0.00072,0.0,0.13322]
[1776429520888,68.37,75669.53,0.0,-0.00073,0.0,0.13339]
[1776429525924,68.37,75670.78,0.0,-0.00072,0.0,0.13325]
[1776429530958,68.37,75680.21,0.0,-0.00072,0.0,0.13217]
[1776429535997,68.37,75681.35,0.0,-0.00072,0.0,0.13204]
[1776429541034,68.37,75673.31,0.0,-0.00072,0.0,0.13296]
[1776429545074,68.37,75694.68,0.0,-0.00071,0.0,0.13053]
[1776429547077,68.37,75710.76,0.0,-0.0007,0.0,0.12873]
[1776429552190,68.37,75703.28,0.0,-0.0007,0.0,0.12956]
[1776429558153,68.37,75703.94,0.0,-0.0007,0.0,0.12949]
[1776429563187,68.37,75697.86,0.0,-0.00071,0.0,0.13017]
[1776429568224,68.37,75693.43,0.0,-0.00071,0.0,0.13067]
[1776429573258,68.37,75685.26,0.0,-0.00071,0.0,0.13132]
[1776429578292,68.37,75670.1,0.0,-0.00072,0.0,0.13305]
[1776429583327,68.37,75680.89,0.0,-0.00072,0.0,0.13181]
[1776429588364,68.37,75678.24,0.0,-0.00072,0.0,0.13212]
[1776429593399,68.37,75675.67,0.0,-0.00072,0.0,0.13241]
[1776429598432,68.37,75673.76,0.0,-0.00072,0.0,0.13263]
[1776429603469,68.37,75674.0,0.0,-0.00072,0.0,0.1326]
[1776429608504,68.37,75670.7,0.0,-0.00072,0.0,0.13298]
[1776429613544,68.37,75670.34,0.0,-0.00072,0.0,0.13302]
[1776429618578,68.37,75673.24,0.0,-0.00072,0.0,0.13269]
[1776429623617,68.37,75678.42,0.0,-0.00072,0.0,0.1321]
[1776429628654,68.37,75679.74,0.0,-0.00072,0.0,0.13195]
[1776429633686,68.37,75686.5,0.0,-0.00071,0.0,0.1309]
[1776429638721,68.37,75686.1,0.0,-0.00071,0.0,0.13095]
[1776429643833,68.37,75676.89,0.0,-0.00072,0.0,0.13199]
[1776429649797,68.37,75683.98,0.0,-0.00071,0.0,0.13118]
[1776429654834,68.37,75689.64,0.0,-0.00071,0.0,0.13055]
[1776429657857,68.37,75707.79,0.0,-0.0007,0.0,0.12851]
[1776429662889,68.37,75697.98,0.0,-0.0007,0.0,0.12961]
[1776429667927,68.37,75695.93,0.0,-0.0007,0.0,0.12984]
[1776429672961,68.37,75696.73,0.0,-0.0007,0.0,0.12975]
[1776429677996,68.37,75693.87,0.0,-0.00071,0.0,0.13007]
[1776429683036,68.37,75696.52,0.0,-0.0007,0.0,0.12977]
[1776429688071,68.37,75706.39,0.0,-0.0007,0.0,0.12867]
[1776429693107,68.37,75707.38,0.0,-0.0007,0.0,0.12829]
[1776429698145,68.37,75703.17,0.0,-0.0007,0.0,0.12875]
[1776429703177,68.37,75705.28,0.0,-0.0007,0.0,0.12852]
[1776429708224,68.37,75710.7,0.0,-0.00069,0.0,0.12792]
[1776429713245,68.37,75712.9,0.0,-0.00069,0.0,0.12767]
[1776429719288,68.37,75713.64,0.0,-0.00069,0.0,0.12759]
[1776429724406,68.37,75695.87,0.0,-0.0007,0.0,0.12957]
[1776429730367,68.37,75695.24,0.0,-0.0007,0.0,0.12964]
[1776429735402,68.37,75692.25,0.0,-0.00071,0.0,0.12997]
[1776429741444,68.37,75690.48,0.0,-0.00071,0.0,0.13017]
[1776429746478,68.37,75689.42,0.0,-0.00071,0.0,0.13029]
[1776429749500,68.37,75707.75,0.0,-0.0007,0.0,0.12824]
[1776429752540,68.37,75727.64,0.0,-0.00068,0.0,0.12579]
[1776429754552,68.37,75747.75,0.0,-0.00067,0.0,0.12361]
[1776429759588,68.37,75728.68,0.0,-0.00068,0.0,0.12567]
[1776429764699,68.37,75729.44,0.0,-0.00068,0.0,0.12559]
[1776429770668,68.37,75731.93,0.0,-0.00068,0.0,0.12532]
[1776429775702,68.37,75730.59,0.0,-0.00068,0.0,0.12546]
[1776429780737,68.37,75728.86,0.0,-0.00068,0.0,0.12565]
[1776429785772,68.37,75725.02,0.0,-0.00068,0.0,0.12607]
[1776429790810,68.37,75720.89,0.0,-0.00068,0.0,0.12652]
[1776429795846,68.37,75716.85,0.0,-0.00069,0.0,0.12697]
[1776429800880,68.37,75721.3,0.0,-0.00068,0.0,0.12648]
[1776429805915,68.37,75716.42,0.0,-0.00069,0.0,0.12701]
[1776429810949,68.37,75716.86,0.0,-0.00069,0.0,0.12697]
[1776429815985,68.37,75720.23,0.0,-0.00068,0.0,0.12633]
[1776429821023,68.37,75719.95,0.0,-0.00068,0.0,0.12636]
[1776429826055,68.37,75716.3,0.0,-0.00069,0.0,0.12676]
[1776429831092,68.37,75715.98,0.0,-0.00069,0.0,0.12679]
[1776429836128,68.37,75711.88,0.0,-0.00069,0.0,0.12724]
[1776429841161,68.37,75705.99,0.0,-0.00069,0.0,0.12789]
[1776429845279,68.37,75741.28,0.0,-0.00067,0.0,0.12404]
[1776429849225,68.37,75763.81,0.0,-0.00066,0.0,0.12164]
[1776429854259,68.37,75765.68,0.0,-0.00065,0.0,0.12144]
[1776429859294,68.37,75757.97,0.0,-0.00066,0.0,0.12225]
[1776429864331,68.37,75759.17,0.0,-0.00066,0.0,0.12213]
[1776429869364,68.37,75758.46,0.0,-0.00066,0.0,0.1222]
[1776429874404,68.37,75760.37,0.0,-0.00066,0.0,0.12174]
[1776429879435,68.37,75754.24,0.0,-0.00066,0.0,0.12239]
[1776429884471,68.37,75773.88,0.0,-0.00065,0.0,0.12032]
[1776429889506,68.37,75782.1,0.0,-0.00064,0.0,0.11946]
[1776429894541,68.37,75775.78,0.0,-0.00065,0.0,0.12012]
[1776429899577,68.37,75769.19,0.0,-0.00065,0.0,0.12081]
[1776429904612,68.37,75765.97,0.0,-0.00065,0.0,0.12115]
[1776429909647,68.37,75776.83,0.0,-0.00065,0.0,0.12001]
[1776429914681,68.37,75771.18,0.0,-0.00065,0.0,0.1206]
[1776429919717,68.37,75768.81,0.0,-0.00065,0.0,0.12085]
[1776429925758,68.37,75768.68,0.0,-0.00065,0.0,0.12086]
[1776429930794,68.37,75768.36,0.0,-0.00065,0.0,0.12089]
[1776429935913,68.37,75769.33,0.0,-0.00065,0.0,0.12053]
[1776429941871,68.37,75760.86,0.0,-0.00066,0.0,0.12142]
[1776429946906,68.37,75754.74,0.0,-0.00066,0.0,0.12207]
[1776429951940,68.37,75760.75,0.0,-0.00066,0.0,0.12144]
[1776429956976,68.37,75757.32,0.0,-0.00066,0.0,0.1218]
[1776429959063,68.37,75756.07,0.0,-0.00066,0.0,0.12193]
[1776429959152,68.37,75796.36,0.0,-0.00063,0.0,0.11773]
[1776429960875,68.37,75796.36,0.0,-0.00063,0.0,0.11773]
[1776429961138,68.37,75796.36,0.0,-0.00063,0.0,0.11773]
[1776429961252,68.37,75838.74,0.0,-0.00061,0.0,0.11345]
[1776429962583,68.37,75838.74,0.0,-0.00061,0.0,0.11345]
[1776429963335,68.37,75855.18,0.0,-0.0006,0.0,0.11183]
[1776429963368,68.37,75878.49,0.0,-0.00059,0.0,0.10956]
[1776429966170,68.37,75842.99,0.0,-0.00061,0.0,0.11303]
[1776429972125,68.37,75839.73,0.0,-0.00061,0.0,0.11335]
[1776429974141,68.37,75857.93,0.0,-0.0006,0.0,0.11156]
[1776429976375,68.37,75878.3,0.0,-0.00059,0.0,0.10958]
[1776429980259,68.37,75895.02,0.0,-0.00058,0.0,0.10798]
[1776429981287,68.37,75911.47,0.0,-0.00057,0.0,0.10643]
[1776429986353,68.37,75895.05,0.0,-0.00058,0.0,0.10798]
[1776429990325,68.37,75861.59,0.0,-0.00059,0.0,0.1112]
[1776429995359,68.37,75865.37,0.0,-0.00059,0.0,0.11059]
[1776430000401,68.37,75862.21,0.0,-0.00059,0.0,0.1109]
[1776430005467,68.37,75871.69,0.0,-0.00059,0.0,0.10998]
[1776430008491,68.37,75890.71,0.0,-0.00058,0.0,0.10816]
[1776430013528,68.37,75901.36,0.0,-0.00057,0.0,0.10715]
[1776430016576,68.37,75918.97,0.0,-0.00056,0.0,0.1055]
[1776430018451,68.37,75918.97,0.0,-0.00056,0.0,0.1055]
[1776430018581,68.37,75955.73,0.0,-0.00054,0.0,0.10214]
[1776430020639,68.37,75984.35,0.0,-0.00053,0.0,0.09959]
[1776430021564,68.37,75984.35,0.0,-0.00053,0.0,0.09959]
[1776430021651,68.37,75988.96,0.0,-0.00052,0.0,0.09918]
[1776430026684,68.37,75980.73,0.0,-0.00053,0.0,0.09991]
[1776430031753,68.37,76001.16,0.0,-0.00052,0.0,0.09812]
[1776430033748,68.37,76028.42,0.0,-0.0005,0.0,0.09577]
[1776430034766,68.37,76005.37,0.0,-0.00052,0.0,0.09775]
[1776430035766,68.37,76037.0,0.0,-0.0005,0.0,0.09505]
[1776430040806,68.37,76020.48,0.0,-0.00051,0.0,0.09645]
[1776430041827,68.37,76037.25,0.0,-0.0005,0.0,0.09502]
[1776430043853,68.37,76075.06,0.0,-0.00048,0.0,0.09188]
[1776430048879,68.37,76069.2,0.0,-0.00049,0.0,0.09236]
[1776430053909,68.37,76063.03,0.0,-0.00049,0.0,0.09266]
[1776430058954,68.37,76041.25,0.0,-0.0005,0.0,0.09447]
[1776430061967,68.37,76057.85,0.0,-0.00049,0.0,0.09309]
[1776430064988,68.37,76074.19,0.0,-0.00048,0.0,0.09175]
[1776430070032,68.37,76074.71,0.0,-0.00048,0.0,0.0917]
[1776430072046,68.37,76054.0,0.0,-0.00049,0.0,0.09341]
[1776430077123,68.37,76073.27,0.0,-0.00048,0.0,0.09182]
[1776430081125,68.37,76094.71,0.0,-0.00047,0.0,0.09008]
[1776430087032,68.37,76093.99,0.0,-0.00047,0.0,0.09014]
[1776430087170,68.37,76077.98,0.0,-0.00048,0.0,0.09144]
[1776430088752,68.37,76077.98,0.0,-0.00048,0.0,0.09144]
[1776430088800,68.37,76084.54,0.0,-0.00048,0.0,0.0909]
[1776430091200,68.37,76105.7,0.0,-0.00047,0.0,0.0892]
[1776430093216,68.37,76132.54,0.0,-0.00046,0.0,0.08709]
[1776430098253,68.37,76140.23,0.0,-0.00045,0.0,0.08649]
[1776430102278,68.37,76157.88,0.0,-0.00044,0.0,0.08514]
[1776430104293,68.37,76173.99,0.0,-0.00044,0.0,0.08392]
[1776430109328,68.37,76170.44,0.0,-0.00044,0.0,0.08418]
[1776430114363,68.37,76154.5,0.0,-0.00044,0.0,0.0852]
[1776430119397,68.37,76134.76,0.0,-0.00045,0.0,0.08672]
[1776430122419,68.37,76152.71,0.0,-0.00045,0.0,0.08534]
[1776430127470,68.37,76156.03,0.0,-0.00044,0.0,0.08508]
[1776430132497,68.37,76170.22,0.0,-0.00044,0.0,0.08401]
[1776430135515,68.37,76151.6,0.0,-0.00045,0.0,0.08542]
[1776430139545,68.37,76131.33,0.0,-0.00045,0.0,0.08699]
[1776430144588,68.37,76111.32,0.0,-0.00046,0.0,0.08856]
[1776430146601,68.37,76090.74,0.0,-0.00047,0.0,0.0902]
[1776430151635,68.37,76090.74,0.0,-0.00047,0.0,0.0902]
[1776430156678,68.37,76091.36,0.0,-0.00047,0.0,0.09015]
[1776430159699,68.37,76093.13,0.0,-0.00047,0.0,0.09001]
[1776430161715,68.37,76088.29,0.0,-0.00047,0.0,0.0904]
[1776430165754,68.37,76068.98,0.0,-0.00048,0.0,0.09196]
[1776430170799,68.37,76075.79,0.0,-0.00048,0.0,0.09141]
[1776430175834,68.37,76091.83,0.0,-0.00047,0.0,0.08991]
[1776430177856,68.37,76113.47,0.0,-0.00046,0.0,0.08818]
[1776430181875,68.37,76130.16,0.0,-0.00045,0.0,0.08688]
[1776430186913,68.37,76129.74,0.0,-0.00045,0.0,0.08691]
[1776430191981,68.37,76134.3,0.0,-0.00045,0.0,0.08656]
[1776430193961,68.37,76154.35,0.0,-0.00044,0.0,0.08502]
[1776430198994,68.37,76162.38,0.0,-0.00044,0.0,0.08441]
[1776430203029,68.37,76187.07,0.0,-0.00043,0.0,0.08256]
[1776430205042,68.37,76205.2,0.0,-0.00042,0.0,0.08122]
[1776430207054,68.37,76226.95,0.0,-0.00041,0.0,0.07965]
[1776430208076,68.37,76247.14,0.0,-0.0004,0.0,0.07821]
[1776430213098,68.37,76224.78,0.0,-0.00041,0.0,0.0798]
[1776430215112,68.37,76204.16,0.0,-0.00042,0.0,0.0813]
[1776430220163,68.37,76203.07,0.0,-0.00042,0.0,0.08138]
[1776430224191,68.37,76232.21,0.0,-0.00041,0.0,0.07927]
[1776430226206,68.37,76184.9,0.0,-0.00043,0.0,0.08272]
[1776430227212,68.37,76157.62,0.0,-0.00044,0.0,0.08477]
[1776430228233,68.37,76135.12,0.0,-0.00045,0.0,0.08649]
[1776430230238,68.37,76107.75,0.0,-0.00046,0.0,0.08864]
[1776430231265,68.37,76129.72,0.0,-0.00045,0.0,0.08671]
[1776430231557,68.37,76129.72,0.0,-0.00045,0.0,0.08671]
[1776430232254,68.37,76129.72,0.0,-0.00045,0.0,0.08671]
[1776430232522,68.37,76129.72,0.0,-0.00045,0.0,0.08671]
[1776430233265,68.37,76172.34,0.0,-0.00043,0.0,0.08346]
[1776430238227,68.37,76168.78,0.0,-0.00044,0.0,0.08373]
[1776430238295,68.37,76167.02,0.0,-0.00044,0.0,0.08386]
[1776430241340,68.37,76188.44,0.0,-0.00043,0.0,0.08226]
[1776430242082,68.37,76188.44,0.0,-0.00043,0.0,0.08226]
[1776430242325,68.37,76188.44,0.0,-0.00043,0.0,0.08226]
[1776430245891,68.37,76185.96,0.0,-0.00043,0.0,0.08245]
[1776430246354,68.37,76183.75,0.0,-0.00043,0.0,0.08261]
[1776430248370,68.37,76166.54,0.0,-0.00044,0.0,0.0839]
[1776430253402,68.37,76157.08,0.0,-0.00044,0.0,0.08461]
[1776430258445,68.37,76148.51,0.0,-0.00045,0.0,0.08527]
[1776430262745,68.37,76118.42,0.0,-0.00046,0.0,0.0876]
[1776430265510,68.37,76099.57,0.0,-0.00047,0.0,0.08908]
[1776430270545,68.37,76082.08,0.0,-0.00047,0.0,0.09049]
[1776430275591,68.37,76075.89,0.0,-0.00048,0.0,0.09099]
[1776430277603,68.37,76053.02,0.0,-0.00049,0.0,0.09286]
[1776430279609,68.37,76036.99,0.0,-0.0005,0.0,0.09419]
[1776430284650,68.37,76032.73,0.0,-0.0005,0.0,0.09455]
[1776430287602,68.37,76040.11,0.0,-0.00049,0.0,0.09393]
[1776430287665,68.37,76045.67,0.0,-0.00049,0.0,0.09347]
[1776430289021,68.37,76045.67,0.0,-0.00049,0.0,0.09347]
[1776430289096,68.37,76038.28,0.0,-0.0005,0.0,0.09409]
[1776430291050,68.37,76038.28,0.0,-0.0005,0.0,0.09409]
[1776430291152,68.37,76024.26,0.0,-0.0005,0.0,0.09505]
[1776430296728,68.37,76026.97,0.0,-0.0005,0.0,0.09482]
[1776430301811,68.37,76072.85,0.0,-0.00048,0.0,0.09103]
[1776430307805,68.37,76076.47,0.0,-0.00048,0.0,0.09073]
[1776430312847,68.37,76089.1,0.0,-0.00047,0.0,0.08972]
[1776430317931,68.37,76086.45,0.0,-0.00047,0.0,0.08993]
[1776430321915,68.37,76064.7,0.0,-0.00048,0.0,0.09169]
[1776430322942,68.37,76047.03,0.0,-0.00049,0.0,0.09315]
[1776430328030,68.37,76039.17,0.0,-0.00049,0.0,0.0938]
[1776430331985,68.37,76064.46,0.0,-0.00048,0.0,0.09171]
[1776430337036,68.37,76064.28,0.0,-0.00048,0.0,0.09173]
[1776430342071,68.37,76057.67,0.0,-0.00049,0.0,0.09227]
[1776430346598,68.37,76068.91,0.0,-0.00048,0.0,0.09135]
[1776430347120,68.37,76068.91,0.0,-0.00048,0.0,0.09135]
[1776430347127,68.37,76087.75,0.0,-0.00047,0.0,0.08982]
[1776430352156,68.37,76079.63,0.0,-0.00047,0.0,0.09027]
[1776430355185,68.37,76104.77,0.0,-0.00046,0.0,0.08827]
[1776430360213,68.37,76110.76,0.0,-0.00046,0.0,0.0878]
[1776430362232,68.37,76127.33,0.0,-0.00045,0.0,0.0865]
[1776430364247,68.37,76148.19,0.0,-0.00044,0.0,0.0849]
[1776430368306,68.37,76167.54,0.0,-0.00043,0.0,0.08344]
[1776430373315,68.37,76156.49,0.0,-0.00044,0.0,0.08427]
[1776430378386,68.37,76152.36,0.0,-0.00044,0.0,0.08458]
[1776430383397,68.37,76155.72,0.0,-0.00044,0.0,0.08433]
[1776430388478,68.37,76159.79,0.0,-0.00044,0.0,0.08402]
[1776430394473,68.37,76155.47,0.0,-0.00044,0.0,0.08435]
[1776430399509,68.37,76155.06,0.0,-0.00044,0.0,0.08438]
[1776430400139,68.37,76155.06,0.0,-0.00044,0.0,0.08438]
[1776430400515,68.37,76188.05,0.0,-0.00043,0.0,0.08191]
[1776430401319,68.37,76188.05,0.0,-0.00043,0.0,0.08191]
[1776430401523,68.37,76222.36,0.0,-0.00041,0.0,0.07942]
[1776430404547,68.37,76244.76,0.0,-0.0004,0.0,0.07783]
[1776430405911,68.37,76251.1,0.0,-0.0004,0.0,0.07739]
[1776430406586,68.37,76253.87,0.0,-0.0004,0.0,0.07719]
[1776430411616,68.37,76266.86,0.0,-0.00039,0.0,0.07611]
[1776430416636,68.37,76272.52,0.0,-0.00039,0.0,0.07573]
[1776430421678,68.37,76257.29,0.0,-0.0004,0.0,0.07678]
[1776430426713,68.37,76244.85,0.0,-0.0004,0.0,0.07764]
[1776430428808,68.37,76227.19,0.0,-0.00041,0.0,0.07889]
[1776430430744,68.37,76207.98,0.0,-0.00042,0.0,0.08027]
[1776430435781,68.37,76204.67,0.0,-0.00042,0.0,0.08051]
[1776430437795,68.37,76184.35,0.0,-0.00043,0.0,0.082]
[1776430442833,68.37,76175.29,0.0,-0.00043,0.0,0.08267]
[1776430444849,68.37,76151.59,0.0,-0.00044,0.0,0.08445]
[1776430449883,68.37,76164.98,0.0,-0.00043,0.0,0.08344]
[1776430451961,68.37,76188.21,0.0,-0.00043,0.0,0.08171]
[1776430452959,68.37,76224.09,0.0,-0.00041,0.0,0.07911]
[1776430457997,68.37,76235.89,0.0,-0.00041,0.0,0.07828]
[1776430463030,68.37,76235.3,0.0,-0.00041,0.0,0.07832]
[1776430468066,68.37,76246.8,0.0,-0.0004,0.0,0.07751]
[1776430471086,68.37,76261.78,0.0,-0.00039,0.0,0.07629]
[1776430476124,68.37,76257.8,0.0,-0.0004,0.0,0.07656]
[1776430481160,68.37,76265.49,0.0,-0.00039,0.0,0.07603]
[1776430486206,68.37,76263.97,0.0,-0.00039,0.0,0.07614]
[1776430488219,68.37,76246.8,0.0,-0.0004,0.0,0.07733]
[1776430491251,68.37,76228.4,0.0,-0.00041,0.0,0.07862]
[1776430493257,68.37,76243.61,0.0,-0.0004,0.0,0.07755]
[1776430498294,68.37,76244.11,0.0,-0.0004,0.0,0.07752]
[1776430503329,68.37,76235.66,0.0,-0.0004,0.0,0.07811]
[1776430508365,68.37,76222.01,0.0,-0.00041,0.0,0.07908]
[1776430513400,68.37,76217.32,0.0,-0.00041,0.0,0.07941]
[1776430516422,68.37,76194.89,0.0,-0.00042,0.0,0.08104]
[1776430518435,68.37,76179.02,0.0,-0.00043,0.0,0.0822]
[1776430519476,68.37,76161.04,0.0,-0.00044,0.0,0.08354]
[1776430524478,68.37,76154.24,0.0,-0.00044,0.0,0.08405]
[1776430529546,68.37,76169.35,0.0,-0.00043,0.0,0.08292]
[1776430534568,68.37,76159.8,0.0,-0.00044,0.0,0.08344]
[1776430539618,68.37,76166.84,0.0,-0.00043,0.0,0.08291]
[1776430544631,68.37,76157.62,0.0,-0.00044,0.0,0.0836]
[1776430548658,68.37,76175.71,0.0,-0.00043,0.0,0.08226]
[1776430553697,68.37,76174.21,0.0,-0.00043,0.0,0.08237]
[1776430555706,68.37,76155.9,0.0,-0.00044,0.0,0.08373]
[1776430556946,68.37,76152.86,0.0,-0.00044,0.0,0.08396]
[1776430557803,68.37,76152.86,0.0,-0.00044,0.0,0.08396]
[1776430564773,68.37,76188.69,0.0,-0.00042,0.0,0.0813]
[1776430569836,68.37,76188.8,0.0,-0.00042,0.0,0.08129]
[1776430572830,68.37,76206.0,0.0,-0.00042,0.0,0.08004]
[1776430577816,68.37,76202.7,0.0,-0.00042,0.0,0.08028]
[1776430577867,68.37,76189.57,0.0,-0.00042,0.0,0.08124]
[1776430578767,68.37,76189.57,0.0,-0.00042,0.0,0.08124]
[1776430578875,68.37,76181.46,0.0,-0.00043,0.0,0.08183]
[1776430583910,68.37,76177.47,0.0,-0.00043,0.0,0.08213]
[1776430588947,68.37,76182.24,0.0,-0.00043,0.0,0.08177]
[1776430593980,68.37,76184.52,0.0,-0.00042,0.0,0.08142]
[1776430599698,68.37,76190.2,0.0,-0.00042,0.0,0.081]
[1776430599714,68.37,76179.49,0.0,-0.00043,0.0,0.08179]
[1776430602939,68.37,76183.18,0.0,-0.00042,0.0,0.08152]
[1776430603044,68.37,76181.7,0.0,-0.00042,0.0,0.08162]
[1776430608080,68.37,76195.03,0.0,-0.00042,0.0,0.08065]
[1776430613115,68.37,76196.99,0.0,-0.00042,0.0,0.08051]
[1776430618150,68.37,76191.93,0.0,-0.00042,0.0,0.08088]
[1776430623188,68.37,76186.36,0.0,-0.00042,0.0,0.08128]
[1776430628220,68.37,76191.54,0.0,-0.00042,0.0,0.0809]
[1776430633256,68.37,76192.67,0.0,-0.00042,0.0,0.08082]
[1776430635331,68.37,76174.62,0.0,-0.00043,0.0,0.08215]
[1776430637909,68.37,76174.62,0.0,-0.00043,0.0,0.08215]
[1776430637926,68.37,76174.52,0.0,-0.00043,0.0,0.08215]
[1776430642344,68.37,76176.91,0.0,-0.00043,0.0,0.08198]
[1776430642445,68.37,76182.78,0.0,-0.00042,0.0,0.08154]
[1776430643170,68.37,76182.78,0.0,-0.00042,0.0,0.08154]
[1776430643349,68.37,76182.78,0.0,-0.00042,0.0,0.08154]
[1776430648383,68.37,76185.33,0.0,-0.00042,0.0,0.08136]
[1776430653420,68.37,76184.69,0.0,-0.00042,0.0,0.08122]
[1776430658455,68.37,76180.79,0.0,-0.00042,0.0,0.0815]
[1776430663487,68.37,76179.94,0.0,-0.00042,0.0,0.08156]
[1776430668523,68.37,76179.9,0.0,-0.00042,0.0,0.08157]
[1776430670576,68.37,76162.8,0.0,-0.00043,0.0,0.08283]
[1776430675584,68.37,76180.76,0.0,-0.00042,0.0,0.0815]
[1776430680640,68.37,76189.84,0.0,-0.00042,0.0,0.08084]
[1776430685647,68.37,76192.36,0.0,-0.00042,0.0,0.08066]
[1776430690713,68.37,76183.42,0.0,-0.00042,0.0,0.08131]
[1776430695720,68.37,76174.68,0.0,-0.00043,0.0,0.08195]
[1776430700791,68.37,76178.24,0.0,-0.00043,0.0,0.08169]
[1776430706798,68.37,76177.66,0.0,-0.00043,0.0,0.08173]
[1776430711833,68.37,76179.41,0.0,-0.00042,0.0,0.08141]
[1776430716869,68.37,76181.5,0.0,-0.00042,0.0,0.08126]
[1776430718662,68.37,76177.99,0.0,-0.00042,0.0,0.08152]
[1776430718884,68.37,76177.06,0.0,-0.00042,0.0,0.08159]
[1776430723918,68.37,76178.82,0.0,-0.00042,0.0,0.08146]
[1776430728953,68.37,76181.9,0.0,-0.00042,0.0,0.08123]
[1776430733988,68.37,76182.52,0.0,-0.00042,0.0,0.08119]
[1776430736001,68.37,76206.16,0.0,-0.00041,0.0,0.07947]
[1776430738015,68.37,76223.85,0.0,-0.00041,0.0,0.07821]
[1776430743056,68.37,76237.58,0.0,-0.0004,0.0,0.07725]
[1776430747089,68.37,76260.15,0.0,-0.00039,0.0,0.07569]
[1776430752123,68.37,76273.34,0.0,-0.00039,0.0,0.07479]
[1776430757156,68.37,76273.12,0.0,-0.00039,0.0,0.0748]
[1776430762203,68.37,76280.07,0.0,-0.00038,0.0,0.07433]
[1776430767238,68.37,76279.77,0.0,-0.00038,0.0,0.07435]
[1776430772273,68.37,76292.14,0.0,-0.00038,0.0,0.07335]
[1776430776313,68.37,76263.34,0.0,-0.00039,0.0,0.07529]
[1776430781443,68.37,76278.08,0.0,-0.00038,0.0,0.07429]
[1776430787410,68.37,76259.34,0.0,-0.00039,0.0,0.07556]
[1776430791514,68.37,76284.57,0.0,-0.00038,0.0,0.07385]
[1776430797465,68.37,76288.68,0.0,-0.00038,0.0,0.07358]
[1776430800492,68.37,76268.3,0.0,-0.00039,0.0,0.07495]
[1776430804524,68.37,76247.88,0.0,-0.0004,0.0,0.07635]
[1776430805536,68.37,76231.27,0.0,-0.0004,0.0,0.07751]
[1776430807547,68.37,76212.86,0.0,-0.00041,0.0,0.07881]
[1776430810571,68.37,76194.43,0.0,-0.00042,0.0,0.08013]
[1776430815605,68.37,76184.02,0.0,-0.00042,0.0,0.08089]
[1776430820643,68.37,76164.84,0.0,-0.00043,0.0,0.0823]
[1776430825697,68.37,76149.87,0.0,-0.00044,0.0,0.08342]
[1776430828707,68.37,76131.3,0.0,-0.00044,0.0,0.08482]
[1776430833742,68.37,76132.42,0.0,-0.00044,0.0,0.08454]
[1776430838777,68.37,76149.56,0.0,-0.00043,0.0,0.08325]
[1776430843814,68.37,76151.56,0.0,-0.00043,0.0,0.0831]
[1776430848852,68.37,76155.11,0.0,-0.00043,0.0,0.08283]
[1776430851951,68.37,76173.47,0.0,-0.00042,0.0,0.08147]
[1776430857926,68.37,76178.36,0.0,-0.00042,0.0,0.08111]
[1776430862961,68.37,76168.37,0.0,-0.00043,0.0,0.08185]
[1776430864977,68.37,76184.71,0.0,-0.00042,0.0,0.08065]
[1776430870010,68.37,76196.53,0.0,-0.00041,0.0,0.0798]
[1776430875045,68.37,76211.97,0.0,-0.00041,0.0,0.07869]
[1776430880080,68.37,76221.42,0.0,-0.0004,0.0,0.07802]
[1776430885119,68.37,76228.01,0.0,-0.0004,0.0,0.07756]
[1776430887134,68.37,76249.33,0.0,-0.00039,0.0,0.07607]
[1776430890157,68.37,76222.77,0.0,-0.0004,0.0,0.07792]
[1776430895192,68.37,76227.69,0.0,-0.0004,0.0,0.0774]
[1776430898751,68.37,76224.94,0.0,-0.0004,0.0,0.07759]
[1776430899220,68.37,76230.91,0.0,-0.0004,0.0,0.07717]
[1776430904255,68.37,76239.03,0.0,-0.0004,0.0,0.07661]
[1776430909293,68.37,76238.84,0.0,-0.0004,0.0,0.07662]
[1776430914334,68.37,76240.17,0.0,-0.0004,0.0,0.07653]
[1776430916356,68.37,76261.57,0.0,-0.00039,0.0,0.07506]
[1776430921380,68.37,76263.59,0.0,-0.00039,0.0,0.07492]
[1776430926417,68.37,76255.85,0.0,-0.00039,0.0,0.07545]
[1776430931452,68.37,76248.05,0.0,-0.00039,0.0,0.07598]
[1776430933156,68.37,76248.15,0.0,-0.00039,0.0,0.07598]
[1776430933467,68.37,76243.59,0.0,-0.0004,0.0,0.07629]
[1776430934587,68.37,76273.62,0.0,-0.00038,0.0,0.07424]
[1776430935661,68.37,76314.93,0.0,-0.00037,0.0,0.0715]
[1776430936513,68.37,76342.57,0.0,-0.00036,0.0,0.06972]
[1776430938935,68.37,76351.29,0.0,-0.00036,0.0,0.06917]
[1776430939557,68.37,76371.0,0.0,-0.00035,0.0,0.06794]
[1776430940581,68.37,76422.84,0.0,-0.00033,0.0,0.06479]
[1776430941156,68.37,76422.84,0.0,-0.00033,0.0,0.06479]
[1776430941559,68.37,76462.75,0.0,-0.00032,0.0,0.06245]
[1776430944586,68.37,76423.65,0.0,-0.00033,0.0,0.06474]
[1776430945591,68.37,76407.58,0.0,-0.00034,0.0,0.0657]
[1776430946598,68.37,76375.86,0.0,-0.00035,0.0,0.06764]
[1776430947605,68.37,76358.61,0.0,-0.00035,0.0,0.06871]
[1776430950634,68.37,76340.45,0.0,-0.00036,0.0,0.06986]
[1776430953690,68.37,76305.46,0.0,-0.00037,0.0,0.07195]
[1776430954660,68.37,76281.61,0.0,-0.00038,0.0,0.07353]
[1776430956677,68.37,76259.64,0.0,-0.00039,0.0,0.07501]
[1776430961714,68.37,76259.43,0.0,-0.00039,0.0,0.07503]
[1776430965748,68.37,76231.6,0.0,-0.0004,0.0,0.07694]
[1776430970814,68.37,76218.25,0.0,-0.0004,0.0,0.07788]
[1776430972910,68.37,76189.87,0.0,-0.00042,0.0,0.0799]
[1776430976821,68.37,76166.0,0.0,-0.00043,0.0,0.08164]
[1776430981872,68.37,76165.26,0.0,-0.00043,0.0,0.0817]
[1776430986903,68.37,76179.35,0.0,-0.00042,0.0,0.08067]
[1776430989926,68.37,76196.0,0.0,-0.00041,0.0,0.07946]
[1776430994962,68.37,76202.63,0.0,-0.00041,0.0,0.07899]
[1776430996975,68.37,76180.35,0.0,-0.00042,0.0,0.08059]
[1776430999997,68.37,76164.68,0.0,-0.00043,0.0,0.08174]
[1776431005042,68.37,76171.17,0.0,-0.00042,0.0,0.08126]
[1776431007050,68.37,76152.48,0.0,-0.00043,0.0,0.08264]
[1776431008052,68.37,76134.94,0.0,-0.00044,0.0,0.08396]
[1776431012097,68.37,76088.96,0.0,-0.00046,0.0,0.0873]
[1776431017140,68.37,76083.67,0.0,-0.00046,0.0,0.08771]
[1776431022179,68.37,76094.73,0.0,-0.00046,0.0,0.08685]
[1776431023270,68.37,76111.32,0.0,-0.00045,0.0,0.08556]
[1776431026202,68.37,76136.64,0.0,-0.00044,0.0,0.08364]
[1776431028218,68.37,76152.98,0.0,-0.00043,0.0,0.08242]
[1776431033340,68.37,76163.18,0.0,-0.00043,0.0,0.08166]
[1776431038287,68.37,76147.51,0.0,-0.00043,0.0,0.08282]
[1776431042326,68.37,76130.02,0.0,-0.00044,0.0,0.08414]
[1776431047353,68.37,76123.05,0.0,-0.00044,0.0,0.08467]
[1776431052387,68.37,76128.6,0.0,-0.00044,0.0,0.08424]
[1776431056418,68.37,76146.16,0.0,-0.00043,0.0,0.08292]
[1776431061454,68.37,76166.4,0.0,-0.00042,0.0,0.08142]
[1776431066488,68.37,76172.76,0.0,-0.00042,0.0,0.08096]
[1776431071523,68.37,76164.33,0.0,-0.00042,0.0,0.08139]
[1776431076564,68.37,76160.42,0.0,-0.00043,0.0,0.08167]
[1776431081594,68.37,76176.73,0.0,-0.00042,0.0,0.08048]
[1776431086630,68.37,76191.89,0.0,-0.00041,0.0,0.07939]
[1776431091677,68.37,76210.12,0.0,-0.00041,0.0,0.07809]
[1776431096705,68.37,76202.68,0.0,-0.00041,0.0,0.07862]
[1776431101775,68.37,76206.43,0.0,-0.00041,0.0,0.07835]
[1776431105775,68.37,76188.16,0.0,-0.00041,0.0,0.07965]
[1776431109803,68.37,76165.39,0.0,-0.00042,0.0,0.08131]
[1776431112826,68.37,76188.5,0.0,-0.00041,0.0,0.07963]
[1776431117860,68.37,76179.35,0.0,-0.00042,0.0,0.08029]
[1776431122894,68.37,76189.39,0.0,-0.00041,0.0,0.07957]
[1776431127959,68.37,76191.95,0.0,-0.00041,0.0,0.07938]
[1776431129943,68.37,76152.66,0.0,-0.00043,0.0,0.08225]
[1776431133971,68.37,76181.1,0.0,-0.00042,0.0,0.07998]
[1776431139006,68.37,76189.08,0.0,-0.00041,0.0,0.0794]
[1776431144128,68.37,76182.37,0.0,-0.00042,0.0,0.07989]
[1776431150092,68.37,76179.22,0.0,-0.00042,0.0,0.08011]
[1776431155127,68.37,76184.08,0.0,-0.00042,0.0,0.07976]
[1776431160166,68.37,76176.36,0.0,-0.00042,0.0,0.08032]
[1776431163198,68.37,76194.0,0.0,-0.00041,0.0,0.07905]
[1776431168225,68.37,76199.56,0.0,-0.00041,0.0,0.07865]
[1776431173259,68.37,76198.01,0.0,-0.00041,0.0,0.07876]
[1776431178296,68.37,76197.06,0.0,-0.00041,0.0,0.07883]
[1776431181316,68.37,76180.95,0.0,-0.00042,0.0,0.07999]
[1776431186359,68.37,76198.75,0.0,-0.00041,0.0,0.07871]
[1776431188413,68.37,76226.21,0.0,-0.0004,0.0,0.07678]
[1776431189404,68.37,76250.77,0.0,-0.00039,0.0,0.07509]
[1776431191407,68.37,76296.78,0.0,-0.00037,0.0,0.07184]
[1776431196512,68.37,76300.84,0.0,-0.00037,0.0,0.07157]
[1776431197551,68.37,76300.84,0.0,-0.00037,0.0,0.07157]
[1776431197591,68.37,76343.65,0.0,-0.00035,0.0,0.06883]
[1776431198552,68.37,76384.41,0.0,-0.00034,0.0,0.06631]
[1776431199441,68.37,76384.41,0.0,-0.00034,0.0,0.06631]
[1776431199514,68.37,76430.71,0.0,-0.00032,0.0,0.06355]
[1776431200268,68.37,76430.71,0.0,-0.00032,0.0,0.06355]
[1776431200558,68.37,76430.71,0.0,-0.00032,0.0,0.06355]
[1776431201894,68.37,76430.71,0.0,-0.00032,0.0,0.06355]
[1776431201990,68.37,76367.2,0.0,-0.00035,0.0,0.06736]
[1776431207939,68.37,76368.97,0.0,-0.00034,0.0,0.06725]
[1776431208025,68.37,76374.58,0.0,-0.00034,0.0,0.06691]
[1776431212604,68.37,76345.14,0.0,-0.00035,0.0,0.06873]
[1776431216622,68.37,76383.83,0.0,-0.00034,0.0,0.06634]
[1776431221688,68.37,76417.84,0.0,-0.00033,0.0,0.0643]
[1776431224688,68.37,76393.6,0.0,-0.00034,0.0,0.06575]
[1776431226704,68.37,76375.99,0.0,-0.00034,0.0,0.06682]
[1776431231738,68.37,76366.26,0.0,-0.00035,0.0,0.06742]
[1776431234888,68.37,76349.94,0.0,-0.00035,0.0,0.06843]
[1776431240804,68.37,76336.45,0.0,-0.00036,0.0,0.06928]
[1776431244965,68.37,76355.77,0.0,-0.00035,0.0,0.06807]
[1776431248865,68.37,76335.54,0.0,-0.00036,0.0,0.06934]
[1776431250870,68.37,76318.15,0.0,-0.00036,0.0,0.07045]
[1776431255906,68.37,76318.75,0.0,-0.00036,0.0,0.07024]
[1776431260953,68.37,76313.9,0.0,-0.00036,0.0,0.07056]
[1776431265983,68.37,76324.88,0.0,-0.00036,0.0,0.06985]
[1776431271014,68.37,76331.02,0.0,-0.00036,0.0,0.06946]
[1776431274035,68.37,76346.53,0.0,-0.00035,0.0,0.06848]
[1776431279071,68.37,76353.56,0.0,-0.00035,0.0,0.06804]
[1776431282104,68.37,76382.84,0.0,-0.00034,0.0,0.06624]
[1776431283111,68.37,76400.52,0.0,-0.00033,0.0,0.06518]
[1776431285124,68.37,76418.26,0.0,-0.00033,0.0,0.06412]
[1776431287505,68.37,76431.92,0.0,-0.00032,0.0,0.06332]
[1776431288224,68.37,76448.05,0.0,-0.00032,0.0,0.06239]
[1776431288429,68.37,76448.05,0.0,-0.00032,0.0,0.06239]
[1776431289178,68.37,76460.41,0.0,-0.00031,0.0,0.06168]
[1776431294262,68.37,76475.38,0.0,-0.00031,0.0,0.06084]
[1776431294853,68.37,76475.38,0.0,-0.00031,0.0,0.06084]
[1776431295391,68.37,76492.19,0.0,-0.0003,0.0,0.0599]
[1776431296272,68.37,76525.99,0.0,-0.00029,0.0,0.05806]
[1776431296834,68.37,76525.99,0.0,-0.00029,0.0,0.05806]
[1776431297287,68.37,76552.63,0.0,-0.00029,0.0,0.05664]
[1776431299299,68.37,76572.19,0.0,-0.00028,0.0,0.05562]
[1776431300466,68.37,76572.19,0.0,-0.00028,0.0,0.05562]
[1776431300489,68.37,76594.54,0.0,-0.00027,0.0,0.05448]
[1776431303335,68.37,76611.62,0.0,-0.00027,0.0,0.05362]
[1776431305473,68.37,76578.72,0.0,-0.00028,0.0,0.05528]
[1776431311390,68.37,76567.17,0.0,-0.00028,0.0,0.05574]
[1776431313404,68.37,76582.61,0.0,-0.00028,0.0,0.05495]
[1776431318438,68.37,76598.12,0.0,-0.00027,0.0,0.05416]
[1776431323480,68.37,76570.64,0.0,-0.00028,0.0,0.05556]
[1776431327503,68.37,76586.36,0.0,-0.00028,0.0,0.05476]
[1776431331538,68.37,76556.7,0.0,-0.00028,0.0,0.05629]
[1776431332206,68.37,76556.7,0.0,-0.00028,0.0,0.05629]
[1776431332541,68.37,76553.05,0.0,-0.00029,0.0,0.05648]
[1776431337575,68.37,76554.03,0.0,-0.00028,0.0,0.05643]
[1776431339589,68.37,76576.45,0.0,-0.00028,0.0,0.05526]
[1776431340615,68.37,76595.1,0.0,-0.00027,0.0,0.05431]
[1776431345761,68.37,76593.8,0.0,-0.00027,0.0,0.05438]
[1776431347130,68.37,76593.8,0.0,-0.00027,0.0,0.05438]
[1776431347228,68.37,76604.69,0.0,-0.00027,0.0,0.05383]
[1776431349602,68.37,76604.69,0.0,-0.00027,0.0,0.05383]
[1776431350551,68.37,76614.55,0.0,-0.00027,0.0,0.05334]
[1776431349670,68.37,76605.5,0.0,-0.00027,0.0,0.05379]
[1776431350680,68.37,76601.12,0.0,-0.00027,0.0,0.05401]
[1776431353715,68.37,76631.62,0.0,-0.00026,0.0,0.05249]
[1776431355850,68.37,76614.79,0.0,-0.00027,0.0,0.05333]
[1776431359763,68.37,76652.14,0.0,-0.00026,0.0,0.0515]
[1776431360768,68.37,76671.45,0.0,-0.00025,0.0,0.05058]
[1776431365924,68.37,76684.78,0.0,-0.00025,0.0,0.04995]
[1776431371851,68.37,76697.39,0.0,-0.00025,0.0,0.04924]
[1776431376890,68.37,76684.18,0.0,-0.00025,0.0,0.04985]
[1776431381926,68.37,76666.57,0.0,-0.00025,0.0,0.05068]
[1776431386961,68.37,76653.87,0.0,-0.00026,0.0,0.05129]
[1776431392004,68.37,76657.51,0.0,-0.00026,0.0,0.05111]
[1776431395025,68.37,76640.98,0.0,-0.00026,0.0,0.05191]
[1776431400067,68.37,76637.93,0.0,-0.00026,0.0,0.05206]
[1776431403124,68.37,76682.96,0.0,-0.00025,0.0,0.04991]
[1776431405207,68.37,76659.25,0.0,-0.00026,0.0,0.05103]
[1776431405744,68.37,76659.25,0.0,-0.00026,0.0,0.05103]
[1776431406255,68.37,76601.49,0.0,-0.00027,0.0,0.05386]
[1776431406786,68.37,76601.49,0.0,-0.00027,0.0,0.05386]
[1776431407061,68.37,76601.49,0.0,-0.00027,0.0,0.05386]
[1776431407990,68.37,76601.49,0.0,-0.00027,0.0,0.05386]
[1776431408141,68.37,76565.73,0.0,-0.00028,0.0,0.05568]
[1776431409147,68.37,76549.57,0.0,-0.00029,0.0,0.05652]
[1776431413181,68.37,76526.15,0.0,-0.00029,0.0,0.05776]
[1776431415195,68.37,76544.13,0.0,-0.00029,0.0,0.05681]
[1776431418212,68.37,76561.74,0.0,-0.00028,0.0,0.05588]
[1776431420240,68.37,76580.26,0.0,-0.00028,0.0,0.05493]
[1776431425277,68.37,76605.61,0.0,-0.00027,0.0,0.05365]
[1776431429301,68.37,76624.17,0.0,-0.00026,0.0,0.05273]
[1776431434336,68.37,76642.46,0.0,-0.00026,0.0,0.05171]
[1776431439401,68.37,76644.36,0.0,-0.00026,0.0,0.05161]
[1776431444426,68.37,76656.96,0.0,-0.00026,0.0,0.05101]
[1776431449470,68.37,76658.5,0.0,-0.00025,0.0,0.05094]
[1776431450475,68.37,76631.45,0.0,-0.00026,0.0,0.05224]
[1776431455509,68.37,76658.35,0.0,-0.00025,0.0,0.05094]
[1776431459561,68.37,76674.31,0.0,-0.00025,0.0,0.05019]
[1776431464581,68.37,76670.22,0.0,-0.00025,0.0,0.05038]
[1776431469623,68.37,76659.5,0.0,-0.00025,0.0,0.05089]
[1776431474658,68.37,76684.36,0.0,-0.00025,0.0,0.04972]
[1776431477696,68.37,76664.96,0.0,-0.00025,0.0,0.05063]
[1776431482830,68.37,76665.58,0.0,-0.00025,0.0,0.0506]
[1776431488787,68.37,76661.61,0.0,-0.00025,0.0,0.05079]
[1776431489794,68.37,76636.55,0.0,-0.00026,0.0,0.05199]
[1776431494831,68.37,76633.44,0.0,-0.00026,0.0,0.05201]
[1776431495838,68.37,76649.78,0.0,-0.00026,0.0,0.05123]
[1776431497858,68.37,76668.63,0.0,-0.00025,0.0,0.05033]
[1776431502887,68.37,76661.87,0.0,-0.00025,0.0,0.05065]
[1776431507923,68.37,76654.17,0.0,-0.00026,0.0,0.05102]
[1776431512958,68.37,76654.57,0.0,-0.00026,0.0,0.051]
[1776431518008,68.37,76664.43,0.0,-0.00025,0.0,0.05053]
[1776431521029,68.37,76681.39,0.0,-0.00025,0.0,0.04973]
[1776431526067,68.37,76673.41,0.0,-0.00025,0.0,0.0501]
[1776431527174,68.37,76693.16,0.0,-0.00025,0.0,0.04919]
[1776431528393,68.37,76693.16,0.0,-0.00025,0.0,0.04919]
[1776431528494,68.37,76713.28,0.0,-0.00024,0.0,0.04827]
[1776431529504,68.37,76713.28,0.0,-0.00024,0.0,0.04827]
[1776431529598,68.37,76719.77,0.0,-0.00024,0.0,0.04797]
[1776431530350,68.37,76719.77,0.0,-0.00024,0.0,0.04797]
[1776431530423,68.37,76714.94,0.0,-0.00024,0.0,0.04819]
[1776431531169,68.37,76714.94,0.0,-0.00024,0.0,0.04819]
[1776431531264,68.37,76718.61,0.0,-0.00024,0.0,0.04802]
[1776431532714,68.37,76718.61,0.0,-0.00024,0.0,0.04802]
[1776431532751,68.37,76722.81,0.0,-0.00024,0.0,0.04783]
[1776431534045,68.37,76722.74,0.0,-0.00024,0.0,0.04784]
[1776431534963,68.37,76722.74,0.0,-0.00024,0.0,0.04784]
[1776431534123,68.37,76724.99,0.0,-0.00024,0.0,0.04774]
[1776431535131,68.37,76725.68,0.0,-0.00024,0.0,0.04771]
[1776431539560,68.37,76718.84,0.0,-0.00024,0.0,0.04801]
[1776431539658,68.37,76707.98,0.0,-0.00024,0.0,0.04851]
[1776431540794,68.37,76707.98,0.0,-0.00024,0.0,0.04851]
[1776431540895,68.37,76715.41,0.0,-0.00024,0.0,0.04817]
[1776431546589,68.37,76714.11,0.0,-0.00024,0.0,0.04823]
[1776431546608,68.37,76715.43,0.0,-0.00024,0.0,0.04817]
[1776431547824,68.37,76715.43,0.0,-0.00024,0.0,0.04817]
[1776431547900,68.37,76731.11,0.0,-0.00024,0.0,0.04746]
[1776431551562,68.37,76721.14,0.0,-0.00024,0.0,0.04791]
[1776431551963,68.37,76721.14,0.0,-0.00024,0.0,0.04791]
[1776431551645,68.37,76707.64,0.0,-0.00024,0.0,0.0484]
[1776431552265,68.37,76707.64,0.0,-0.00024,0.0,0.0484]
[1776431557406,68.37,76703.66,0.0,-0.00024,0.0,0.04858]
[1776431561338,68.37,76727.91,0.0,-0.00024,0.0,0.04749]
[1776431564349,68.37,76744.72,0.0,-0.00023,0.0,0.04674]
[1776431567496,68.37,76773.05,0.0,-0.00023,0.0,0.04551]
[1776431571435,68.37,76798.68,0.0,-0.00022,0.0,0.04442]
[1776431575452,68.37,76772.23,0.0,-0.00023,0.0,0.04554]
[1776431576470,68.37,76735.95,0.0,-0.00023,0.0,0.04713]
[1776431577581,68.37,76758.76,0.0,-0.00023,0.0,0.04613]
[1776431583529,68.37,76738.77,0.0,-0.00023,0.0,0.047]
[1776431588566,68.37,76735.25,0.0,-0.00023,0.0,0.04716]
[1776431591593,68.37,76759.98,0.0,-0.00023,0.0,0.04607]
[1776431595633,68.37,76737.57,0.0,-0.00023,0.0,0.04706]
[1776431600671,68.37,76730.57,0.0,-0.00024,0.0,0.04737]
[1776431604696,68.37,76750.3,0.0,-0.00023,0.0,0.04649]
[1776431607822,68.37,76773.58,0.0,-0.00023,0.0,0.04549]
[1776431612752,68.37,76751.94,0.0,-0.00023,0.0,0.0463]
[1776431617895,68.37,76781.48,0.0,-0.00022,0.0,0.04503]
[1776431623828,68.37,76778.42,0.0,-0.00022,0.0,0.04516]
[1776431628864,68.37,76786.39,0.0,-0.00022,0.0,0.04482]
[1776431633901,68.37,76789.46,0.0,-0.00022,0.0,0.04469]
[1776431638934,68.37,76789.18,0.0,-0.00022,0.0,0.04471]
[1776431643972,68.37,76803.21,0.0,-0.00022,0.0,0.04412]
[1776431649036,68.37,76817.35,0.0,-0.00022,0.0,0.04353]
[1776431653078,68.37,76840.6,0.0,-0.00021,0.0,0.04258]
[1776431658107,68.37,76827.3,0.0,-0.00021,0.0,0.04312]
[1776431661151,68.37,76806.72,0.0,-0.00022,0.0,0.04397]
[1776431663152,68.37,76824.61,0.0,-0.00021,0.0,0.04323]
[1776431664183,68.37,76809.01,0.0,-0.00022,0.0,0.04388]
[1776431666209,68.37,76826.46,0.0,-0.00021,0.0,0.04316]
[1776431669287,68.37,76844.9,0.0,-0.00021,0.0,0.04241]
[1776431674302,68.37,76862.58,0.0,-0.0002,0.0,0.0416]
[1776431679339,68.37,76869.49,0.0,-0.0002,0.0,0.04132]
[1776431684373,68.37,76861.47,0.0,-0.0002,0.0,0.04164]
[1776431689413,68.37,76863.96,0.0,-0.0002,0.0,0.04154]
[1776431694459,68.37,76882.95,0.0,-0.0002,0.0,0.0408]
[1776431696471,68.37,76915.96,0.0,-0.00019,0.0,0.03954]
[1776431701509,68.37,76930.5,0.0,-0.00019,0.0,0.03899]
[1776431706562,68.37,76936.93,0.0,-0.00019,0.0,0.03875]
[1776431711589,68.37,76950.1,0.0,-0.00019,0.0,0.03827]
[1776431716629,68.37,76967.84,0.0,-0.00018,0.0,0.03763]
[1776431721661,68.37,76968.22,0.0,-0.00018,0.0,0.03761]
[1776431726698,68.37,76973.69,0.0,-0.00018,0.0,0.03742]
[1776431731734,68.37,76970.67,0.0,-0.00018,0.0,0.03743]
[1776431736775,68.37,76964.61,0.0,-0.00018,0.0,0.03764]
[1776431737781,68.37,76940.68,0.0,-0.00019,0.0,0.03851]
[1776431742532,68.37,76930.54,0.0,-0.00019,0.0,0.03889]
[1776431742555,68.37,76897.39,0.0,-0.0002,0.0,0.04014]
[1776431743699,68.37,76897.39,0.0,-0.0002,0.0,0.04014]
[1776431743825,68.37,76871.62,0.0,-0.0002,0.0,0.04113]
[1776431744830,68.37,76838.42,0.0,-0.00021,0.0,0.04245]
[1776431746851,68.37,76813.74,0.0,-0.00021,0.0,0.04346]
[1776431748966,68.37,76773.79,0.0,-0.00022,0.0,0.04513]
[1776431751883,68.37,76757.51,0.0,-0.00023,0.0,0.04583]
[1776431754901,68.37,76773.98,0.0,-0.00022,0.0,0.04512]
[1776431756918,68.37,76799.89,0.0,-0.00022,0.0,0.04403]
[1776431757926,68.37,76826.61,0.0,-0.00021,0.0,0.04293]
[1776431761967,68.37,76797.95,0.0,-0.00022,0.0,0.04411]
[1776431762971,68.37,76782.56,0.0,-0.00022,0.0,0.04476]
[1776431764980,68.37,76766.6,0.0,-0.00023,0.0,0.04544]
[1776431767874,68.37,76779.54,0.0,-0.00022,0.0,0.04488]
[1776431768000,68.37,76779.51,0.0,-0.00022,0.0,0.04489]
[1776431769891,68.37,76774.92,0.0,-0.00022,0.0,0.04508]
[1776431770016,68.37,76774.92,0.0,-0.00022,0.0,0.04508]
[1776431774549,68.37,76777.28,0.0,-0.00022,0.0,0.04498]
[1776431774622,68.37,76782.45,0.0,-0.00022,0.0,0.04476]
[1776431780098,68.37,76784.17,0.0,-0.00022,0.0,0.04469]
[1776431783127,68.37,76799.45,0.0,-0.00022,0.0,0.04405]
[1776431788153,68.37,76799.77,0.0,-0.00022,0.0,0.04403]
[1776431793189,68.37,76812.21,0.0,-0.00021,0.0,0.04341]
[1776431798225,68.37,76811.23,0.0,-0.00021,0.0,0.04345]
[1776431802252,68.37,76788.07,0.0,-0.00022,0.0,0.04441]
[1776431805277,68.37,76809.94,0.0,-0.00022,0.0,0.0435]
[1776431810313,68.37,76805.52,0.0,-0.00022,0.0,0.04368]
[1776431814342,68.37,76787.03,0.0,-0.00022,0.0,0.04445]
[1776431816354,68.37,76751.31,0.0,-0.00023,0.0,0.04598]
[1776431819507,68.37,76730.22,0.0,-0.00023,0.0,0.0469]
[1776431823415,68.37,76750.45,0.0,-0.00023,0.0,0.04602]
[1776431826436,68.37,76732.44,0.0,-0.00023,0.0,0.0468]
[1776431829581,68.37,76706.14,0.0,-0.00024,0.0,0.04798]
[1776431834495,68.37,76725.45,0.0,-0.00023,0.0,0.04711]
[1776431839660,68.37,76715.15,0.0,-0.00024,0.0,0.04757]
[1776431842550,68.37,76700.42,0.0,-0.00024,0.0,0.04824]
[1776431844564,68.37,76683.54,0.0,-0.00024,0.0,0.04901]
[1776431849732,68.37,76689.17,0.0,-0.00024,0.0,0.04875]
[1776431851021,68.37,76689.17,0.0,-0.00024,0.0,0.04875]
[1776431851655,68.37,76734.37,0.0,-0.00023,0.0,0.0466]
[1776431852259,68.37,76734.37,0.0,-0.00023,0.0,0.0466]
[1776431852626,68.37,76734.37,0.0,-0.00023,0.0,0.0466]
[1776431857684,68.37,76720.18,0.0,-0.00024,0.0,0.04723]
[1776431859851,68.37,76738.38,0.0,-0.00023,0.0,0.04642]
[1776431862721,68.37,76758.37,0.0,-0.00023,0.0,0.04556]
[1776431867764,68.37,76754.33,0.0,-0.00023,0.0,0.04573]
[1776431868770,68.37,76739.25,0.0,-0.00023,0.0,0.04639]
[1776431873800,68.37,76722.6,0.0,-0.00023,0.0,0.04712]
[1776431878834,68.37,76730.59,0.0,-0.00023,0.0,0.04677]
[1776431881861,68.37,76747.96,0.0,-0.00023,0.0,0.04601]
[1776431882866,68.37,76765.18,0.0,-0.00022,0.0,0.04526]
[1776431887903,68.37,76776.07,0.0,-0.00022,0.0,0.0448]
[1776431891938,68.37,76798.39,0.0,-0.00022,0.0,0.04386]
[1776431896975,68.37,76808.21,0.0,-0.00021,0.0,0.04346]
[1776431902014,68.37,76811.52,0.0,-0.00021,0.0,0.04332]
[1776431904026,68.37,76827.41,0.0,-0.00021,0.0,0.04267]
[1776431907047,68.37,76811.69,0.0,-0.00021,0.0,0.04332]
[1776431912084,68.37,76817.85,0.0,-0.00021,0.0,0.04295]
[1776431917127,68.37,76826.02,0.0,-0.00021,0.0,0.04262]
[1776431922158,68.37,76845.7,0.0,-0.00021,0.0,0.04183]
[1776431925182,68.37,76875.93,0.0,-0.0002,0.0,0.04065]
[1776431928202,68.37,76861.18,0.0,-0.0002,0.0,0.04122]
[1776431930369,68.37,76834.91,0.0,-0.00021,0.0,0.04226]
[1776431933238,68.37,76850.61,0.0,-0.00021,0.0,0.04164]
[1776431935727,68.37,76841.51,0.0,-0.00021,0.0,0.042]
[1776431935828,68.37,76871.65,0.0,-0.0002,0.0,0.04081]
[1776431936544,68.37,76871.65,0.0,-0.0002,0.0,0.04081]
[1776431936630,68.37,76872.09,0.0,-0.0002,0.0,0.04079]
[1776431940442,68.37,76825.34,0.0,-0.00021,0.0,0.04265]
[1776431944048,68.37,76829.17,0.0,-0.00021,0.0,0.04249]
[1776431944940,68.37,76829.17,0.0,-0.00021,0.0,0.04249]
[1776431948244,68.37,76820.53,0.0,-0.00021,0.0,0.04284]
[1776431948347,68.37,76817.78,0.0,-0.00021,0.0,0.04295]
[1776431953382,68.37,76834.63,0.0,-0.00021,0.0,0.04227]
[1776431956403,68.37,76850.17,0.0,-0.00021,0.0,0.04165]
[1776431960585,68.37,76870.18,0.0,-0.0002,0.0,0.04087]
[1776431963461,68.37,76890.62,0.0,-0.0002,0.0,0.04008]
[1776431968523,68.37,76896.02,0.0,-0.0002,0.0,0.03988]
[1776431973584,68.37,76894.89,0.0,-0.0002,0.0,0.03981]
[1776431976613,68.37,76874.92,0.0,-0.0002,0.0,0.04058]
[1776431980741,68.37,76855.1,0.0,-0.0002,0.0,0.04135]
[1776431986682,68.37,76854.21,0.0,-0.0002,0.0,0.04139]
[1776431989714,68.37,76830.24,0.0,-0.00021,0.0,0.04234]
[1776431990833,68.37,76793.06,0.0,-0.00022,0.0,0.04386]
[1776431994754,68.37,76820.55,0.0,-0.00021,0.0,0.04273]
[1776431997777,68.37,76837.97,0.0,-0.00021,0.0,0.04203]
[1776432002828,68.37,76851.88,0.0,-0.0002,0.0,0.04148]
[1776432006852,68.37,76835.03,0.0,-0.00021,0.0,0.04215]
[1776432007327,68.37,76835.03,0.0,-0.00021,0.0,0.04215]
[1776432007853,68.37,76838.31,0.0,-0.00021,0.0,0.04202]
[1776432009752,68.37,76841.38,0.0,-0.00021,0.0,0.04189]
[1776432009873,68.37,76843.39,0.0,-0.00021,0.0,0.04181]
[1776432012891,68.37,76861.25,0.0,-0.0002,0.0,0.04111]
[1776432017922,68.37,76851.77,0.0,-0.0002,0.0,0.04148]
[1776432019940,68.37,76833.78,0.0,-0.00021,0.0,0.0422]
[1776432022964,68.37,76850.77,0.0,-0.0002,0.0,0.04152]
[1776432024975,68.37,76829.15,0.0,-0.00021,0.0,0.04238]
[1776432029028,68.37,76848.98,0.0,-0.0002,0.0,0.04159]
[1776432034051,68.37,76847.52,0.0,-0.0002,0.0,0.04154]
[1776432037069,68.37,76827.67,0.0,-0.00021,0.0,0.04233]
[1776432042118,68.37,76847.38,0.0,-0.0002,0.0,0.04155]
[1776432047182,68.37,76840.96,0.0,-0.00021,0.0,0.0418]
[1776432049361,68.37,76810.01,0.0,-0.00021,0.0,0.04305]
[1776432055243,68.37,76792.58,0.0,-0.00022,0.0,0.04377]
[1776432058282,68.37,76771.71,0.0,-0.00022,0.0,0.04464]
[1776432061436,68.37,76752.12,0.0,-0.00023,0.0,0.04547]
[1776432067337,68.37,76751.52,0.0,-0.00023,0.0,0.0455]
[1776432067561,68.37,76751.52,0.0,-0.00023,0.0,0.0455]
[1776432068345,68.37,76744.27,0.0,-0.00023,0.0,0.04581]
[1776432069081,68.37,76744.27,0.0,-0.00023,0.0,0.04581]
[1776432069348,68.37,76743.32,0.0,-0.00023,0.0,0.04585]
[1776432074391,68.37,76736.78,0.0,-0.00023,0.0,0.04614]
[1776432077421,68.37,76753.72,0.0,-0.00023,0.0,0.04541]
[1776432080445,68.37,76776.66,0.0,-0.00022,0.0,0.04443]
[1776432084474,68.37,76793.8,0.0,-0.00022,0.0,0.04372]
[1776432088522,68.37,76768.99,0.0,-0.00022,0.0,0.04476]
[1776432090548,68.37,76746.37,0.0,-0.00023,0.0,0.04572]
[1776432092570,68.37,76759.52,0.0,-0.00022,0.0,0.04504]
[1776432097595,68.37,76758.42,0.0,-0.00022,0.0,0.04509]
[1776432102636,68.37,76764.71,0.0,-0.00022,0.0,0.04482]
[1776432107681,68.37,76767.93,0.0,-0.00022,0.0,0.04468]
[1776432109696,68.37,76793.43,0.0,-0.00022,0.0,0.04362]
[1776432114739,68.37,76798.19,0.0,-0.00021,0.0,0.04342]
[1776432119843,68.37,76809.48,0.0,-0.00021,0.0,0.04296]
[1776432121916,68.37,76779.54,0.0,-0.00022,0.0,0.0442]
[1776432126910,68.37,76795.01,0.0,-0.00022,0.0,0.04355]
[1776432127982,68.37,76795.01,0.0,-0.00022,0.0,0.04355]
[1776432128007,68.37,76803.49,0.0,-0.00021,0.0,0.0432]
[1776432129830,68.37,76808.07,0.0,-0.00021,0.0,0.04302]
[1776432129937,68.37,76808.07,0.0,-0.00021,0.0,0.04302]
[1776432134968,68.37,76820.94,0.0,-0.00021,0.0,0.04249]
[1776432140003,68.37,76820.23,0.0,-0.00021,0.0,0.04252]
[1776432144037,68.37,76803.72,0.0,-0.00021,0.0,0.04319]
[1776432145039,68.37,76788.06,0.0,-0.00022,0.0,0.04384]
[1776432150081,68.37,76798.6,0.0,-0.00021,0.0,0.04341]
[1776432154103,68.37,76779.86,0.0,-0.00022,0.0,0.04407]
[1776432158132,68.37,76799.35,0.0,-0.00021,0.0,0.04326]
[1776432161182,68.37,76823.1,0.0,-0.00021,0.0,0.0423]
[1776432162243,68.37,76854.62,0.0,-0.0002,0.0,0.04105]
[1776432166207,68.37,76878.23,0.0,-0.0002,0.0,0.04013]
[1776432171241,68.37,76880.38,0.0,-0.0002,0.0,0.04005]
[1776432176287,68.37,76864.06,0.0,-0.0002,0.0,0.04068]
[1776432181379,68.37,76857.84,0.0,-0.0002,0.0,0.04092]
[1776432184385,68.37,76880.04,0.0,-0.0002,0.0,0.04007]
[1776432189421,68.37,76882.64,0.0,-0.0002,0.0,0.03997]
[1776432194458,68.37,76880.43,0.0,-0.0002,0.0,0.04005]
[1776432196480,68.37,76860.99,0.0,-0.0002,0.0,0.0408]
[1776432201517,68.37,76853.02,0.0,-0.0002,0.0,0.04111]
[1776432206551,68.37,76859.97,0.0,-0.0002,0.0,0.04084]
[1776432211587,68.37,76856.82,0.0,-0.0002,0.0,0.04086]
[1776432216622,68.37,76857.71,0.0,-0.0002,0.0,0.04082]
[1776432221659,68.37,76877.12,0.0,-0.0002,0.0,0.04007]
[1776432226691,68.37,76869.4,0.0,-0.0002,0.0,0.04037]
[1776432231841,68.37,76877.88,0.0,-0.0002,0.0,0.04004]
[1776432232787,68.37,76901.22,0.0,-0.00019,0.0,0.03916]
[1776432237801,68.37,76907.08,0.0,-0.00019,0.0,0.03894]
[1776432242870,68.37,76926.12,0.0,-0.00019,0.0,0.03824]
[1776432246885,68.37,76909.93,0.0,-0.00019,0.0,0.03884]
[1776432251955,68.37,76890.87,0.0,-0.00019,0.0,0.03955]
[1776432256963,68.37,76900.59,0.0,-0.00019,0.0,0.03918]
[1776432262003,68.37,76890.83,0.0,-0.00019,0.0,0.03955]
[1776432267040,68.37,76895.1,0.0,-0.00019,0.0,0.03939]
[1776432269053,68.37,76877.46,0.0,-0.0002,0.0,0.04006]
[1776432273093,68.37,76897.13,0.0,-0.00019,0.0,0.03921]
[1776432277119,68.37,76912.5,0.0,-0.00019,0.0,0.03864]
[1776432282147,68.37,76919.17,0.0,-0.00019,0.0,0.03839]
[1776432287183,68.37,76926.4,0.0,-0.00019,0.0,0.03813]
[1776432292216,68.37,76923.53,0.0,-0.00019,0.0,0.03823]
[1776432296246,68.37,76904.08,0.0,-0.00019,0.0,0.03895]
[1776432301290,68.37,76897.38,0.0,-0.00019,0.0,0.0392]
[1776432304330,68.37,76918.69,0.0,-0.00019,0.0,0.03841]
[1776432308354,68.37,76941.41,0.0,-0.00018,0.0,0.03758]
[1776432313413,68.37,76943.55,0.0,-0.00018,0.0,0.03751]
[1776432318456,68.37,76944.03,0.0,-0.00018,0.0,0.03749]
[1776432323482,68.37,76960.46,0.0,-0.00018,0.0,0.0369]
[1776432328494,68.37,76971.36,0.0,-0.00018,0.0,0.03652]
[1776432333553,68.37,76972.42,0.0,-0.00018,0.0,0.03639]
[1776432338564,68.37,76980.86,0.0,-0.00018,0.0,0.03609]
[1776432343624,68.37,76980.28,0.0,-0.00018,0.0,0.03611]
[1776432348654,68.37,76960.13,0.0,-0.00018,0.0,0.03682]
[1776432352681,68.37,76986.42,0.0,-0.00018,0.0,0.0359]
[1776432357712,68.37,76979.72,0.0,-0.00018,0.0,0.03613]
[1776432362754,68.37,76995.07,0.0,-0.00017,0.0,0.0356]
[1776432367783,68.37,77001.68,0.0,-0.00017,0.0,0.03538]
[1776432372828,68.37,77018.79,0.0,-0.00017,0.0,0.0348]
[1776432376849,68.37,77002.74,0.0,-0.00017,0.0,0.03534]
[1776432381884,68.37,77001.94,0.0,-0.00017,0.0,0.03537]
[1776432383913,68.37,76974.27,0.0,-0.00018,0.0,0.03632]
[1776432388932,68.37,76975.58,0.0,-0.00018,0.0,0.03628]
[1776432392981,68.37,76951.7,0.0,-0.00018,0.0,0.03702]
[1776432393991,68.37,76935.2,0.0,-0.00018,0.0,0.03761]
[1776432399004,68.37,76947.4,0.0,-0.00018,0.0,0.03717]
[1776432404078,68.37,76942.32,0.0,-0.00018,0.0,0.03735]
[1776432408081,68.37,76908.43,0.0,-0.00019,0.0,0.03859]
[1776432409100,68.37,76882.73,0.0,-0.00019,0.0,0.03955]
[1776432412110,68.37,76861.87,0.0,-0.0002,0.0,0.04034]
[1776432413127,68.37,76833.24,0.0,-0.0002,0.0,0.04146]
[1776432414159,68.37,76792.36,0.0,-0.00021,0.0,0.0431]
[1776432416185,68.37,76770.97,0.0,-0.00022,0.0,0.04399]
[1776432417182,68.37,76755.32,0.0,-0.00022,0.0,0.04464]
[1776432422216,68.37,76753.76,0.0,-0.00022,0.0,0.04471]
[1776432427407,68.37,76764.4,0.0,-0.00022,0.0,0.04426]
[1776432430343,68.37,76797.78,0.0,-0.00021,0.0,0.04288]
[1776432433410,68.37,76813.26,0.0,-0.00021,0.0,0.04225]
[1776432434376,68.37,76813.26,0.0,-0.00021,0.0,0.04225]
[1776432434417,68.37,76783.52,0.0,-0.00022,0.0,0.04346]
[1776432435424,68.37,76783.52,0.0,-0.00022,0.0,0.04346]
[1776432435481,68.37,76726.9,0.0,-0.00023,0.0,0.04586]
[1776432441439,68.37,76713.44,0.0,-0.00023,0.0,0.04645]
[1776432446505,68.37,76696.26,0.0,-0.00024,0.0,0.04721]
[1776432451540,68.37,76704.46,0.0,-0.00023,0.0,0.04672]
[1776432452541,68.37,76720.36,0.0,-0.00023,0.0,0.04603]
[1776432453539,68.37,76746.3,0.0,-0.00022,0.0,0.04491]
[1776432458567,68.37,76761.07,0.0,-0.00022,0.0,0.04429]
[1776432461592,68.37,76733.75,0.0,-0.00023,0.0,0.04545]
[1776432463605,68.37,76703.6,0.0,-0.00023,0.0,0.04676]
[1776432468645,68.37,76701.37,0.0,-0.00023,0.0,0.04686]
[1776432472668,68.37,76681.08,0.0,-0.00024,0.0,0.04777]
[1776432474698,68.37,76652.33,0.0,-0.00025,0.0,0.04908]
[1776432475781,68.37,76652.33,0.0,-0.00025,0.0,0.04908]
[1776432475846,68.37,76611.16,0.0,-0.00026,0.0,0.05101]
[1776432477277,68.37,76611.16,0.0,-0.00026,0.0,0.05101]
[1776432477709,68.37,76588.07,0.0,-0.00026,0.0,0.05213]
[1776432478713,68.37,76563.39,0.0,-0.00027,0.0,0.05335]
[1776432480741,68.37,76546.27,0.0,-0.00027,0.0,0.05421]
[1776432485768,68.37,76533.29,0.0,-0.00028,0.0,0.05487]
[1776432490803,68.37,76531.69,0.0,-0.00028,0.0,0.05495]
[1776432492837,68.37,76575.19,0.0,-0.00027,0.0,0.05276]
[1776432496951,68.37,76559.28,0.0,-0.00027,0.0,0.05356]
[1776432498869,68.37,76614.66,0.0,-0.00026,0.0,0.05085]
[1776432501006,68.37,76617.52,0.0,-0.00025,0.0,0.05071]
[1776432501106,68.37,76607.04,0.0,-0.00026,0.0,0.05121]
[1776432503132,68.37,76604.83,0.0,-0.00026,0.0,0.05132]
[1776432503224,68.37,76485.94,0.0,-0.00029,0.0,0.05735]
[1776432507840,68.37,76473.27,0.0,-0.0003,0.0,0.05803]
[1776432507961,68.37,76472.8,0.0,-0.0003,0.0,0.05806]
[1776432511035,68.37,76466.41,0.0,-0.0003,0.0,0.0584]
[1776432511086,68.37,76463.23,0.0,-0.0003,0.0,0.05843]
[1776432512102,68.37,76463.23,0.0,-0.0003,0.0,0.05843]
[1776432512204,68.37,76465.93,0.0,-0.0003,0.0,0.05828]
[1776432512698,68.37,76465.93,0.0,-0.0003,0.0,0.05828]
[1776432512995,68.37,76466.11,0.0,-0.0003,0.0,0.05827]
[1776432513747,68.37,76466.11,0.0,-0.0003,0.0,0.05827]
[1776432513797,68.37,76466.11,0.0,-0.0003,0.0,0.05827]
[1776432515006,68.37,76470.68,0.0,-0.0003,0.0,0.05803]
[1776432515035,68.37,76469.01,0.0,-0.0003,0.0,0.05812]
[1776432518033,68.37,76485.18,0.0,-0.00029,0.0,0.05725]
[1776432523071,68.37,76488.94,0.0,-0.00029,0.0,0.05705]
[1776432527284,68.37,76503.54,0.0,-0.00029,0.0,0.05628]
[1776432527340,68.37,76509.64,0.0,-0.00028,0.0,0.05596]
[1776432529069,68.37,76510.62,0.0,-0.00028,0.0,0.05591]
[1776432529134,68.37,76587.36,0.0,-0.00026,0.0,0.05203]
[1776432530135,68.37,76606.82,0.0,-0.00026,0.0,0.05109]
[1776432535209,68.37,76610.39,0.0,-0.00026,0.0,0.05092]
[1776432539194,68.37,76628.95,0.0,-0.00025,0.0,0.05004]
[1776432544231,68.37,76644.2,0.0,-0.00025,0.0,0.04933]
[1776432549266,68.37,76642.23,0.0,-0.00025,0.0,0.04942]
[1776432554303,68.37,76641.71,0.0,-0.00025,0.0,0.04944]
[1776432555349,68.37,76617.59,0.0,-0.00025,0.0,0.05058]
[1776432561351,68.37,76616.35,0.0,-0.00025,0.0,0.05064]
[1776432566399,68.37,76618.74,0.0,-0.00025,0.0,0.05052]
[1776432567397,68.37,76635.22,0.0,-0.00025,0.0,0.04975]
[1776432572437,68.37,76644.15,0.0,-0.00025,0.0,0.04921]
[1776432577536,68.37,76661.74,0.0,-0.00024,0.0,0.0484]
[1776432583533,68.37,76671.94,0.0,-0.00024,0.0,0.04793]
[1776432588565,68.37,76662.52,0.0,-0.00024,0.0,0.04836]
[1776432593600,68.37,76669.01,0.0,-0.00024,0.0,0.04807]
[1776432598637,68.37,76655.18,0.0,-0.00024,0.0,0.0487]
[1776432599654,68.37,76633.82,0.0,-0.00025,0.0,0.04969]
[1776432602686,68.37,76662.53,0.0,-0.00024,0.0,0.04836]
[1776432603707,68.37,76641.39,0.0,-0.00025,0.0,0.04933]
[1776432604708,68.37,76615.22,0.0,-0.00025,0.0,0.05056]
[1776432605790,68.37,76597.42,0.0,-0.00026,0.0,0.05142]
[1776432608626,68.37,76601.23,0.0,-0.00026,0.0,0.05123]
[1776432608757,68.37,76599.44,0.0,-0.00026,0.0,0.05132]
[1776432610517,68.37,76599.44,0.0,-0.00026,0.0,0.05132]
[1776432610842,68.37,76598.46,0.0,-0.00026,0.0,0.05137]
[1776432614836,68.37,76590.12,0.0,-0.00026,0.0,0.05177]
[1776432614933,68.37,76568.68,0.0,-0.00027,0.0,0.05282]
[1776432620845,68.37,76565.59,0.0,-0.00027,0.0,0.05297]
[1776432622060,68.37,76565.59,0.0,-0.00027,0.0,0.05297]
[1776432622112,68.37,76558.27,0.0,-0.00027,0.0,0.05334]
[1776432624884,68.37,76537.82,0.0,-0.00027,0.0,0.05437]
[1776432629921,68.37,76539.03,0.0,-0.00027,0.0,0.05431]
[1776432633949,68.37,76555.45,0.0,-0.00027,0.0,0.05334]
[1776432637979,68.37,76574.5,0.0,-0.00026,0.0,0.0524]
[1776432639028,68.37,76574.5,0.0,-0.00026,0.0,0.0524]
[1776432639089,68.37,76587.86,0.0,-0.00026,0.0,0.05175]
[1776432643020,68.37,76632.31,0.0,-0.00025,0.0,0.04963]
[1776432646161,68.37,76547.84,0.0,-0.00027,0.0,0.05373]
[1776432652525,68.37,76536.47,0.0,-0.00027,0.0,0.0543]
[1776432652537,68.37,76504.75,0.0,-0.00028,0.0,0.05593]
[1776432656225,68.37,76485.15,0.0,-0.00029,0.0,0.05697]
[1776432662184,68.37,76474.17,0.0,-0.00029,0.0,0.05755]
[1776432663229,68.37,76454.05,0.0,-0.0003,0.0,0.05864]
[1776432664407,68.37,76454.05,0.0,-0.0003,0.0,0.05864]
[1776432664418,68.37,76424.91,0.0,-0.00031,0.0,0.06025]
[1776432665429,68.37,76424.91,0.0,-0.00031,0.0,0.06025]
[1776432665429,68.37,76413.16,0.0,-0.00031,0.0,0.06091]
[1776432668245,68.37,76384.06,0.0,-0.00032,0.0,0.06257]
[1776432673284,68.37,76391.8,0.0,-0.00032,0.0,0.06213]
[1776432676379,68.37,76463.94,0.0,-0.0003,0.0,0.0581]
[1776432678335,68.37,76484.34,0.0,-0.00029,0.0,0.05701]
[1776432681345,68.37,76491.78,0.0,-0.00029,0.0,0.05661]
[1776432681409,68.37,76485.39,0.0,-0.00029,0.0,0.05695]
[1776432683093,68.37,76485.04,0.0,-0.00029,0.0,0.05697]
[1776432683370,68.37,76442.42,0.0,-0.0003,0.0,0.05928]
[1776432684378,68.37,76417.59,0.0,-0.00031,0.0,0.06066]
[1776432686465,68.37,76438.41,0.0,-0.0003,0.0,0.0595]
[1776432689427,68.37,76455.33,0.0,-0.0003,0.0,0.05857]
[1776432690425,68.37,76473.65,0.0,-0.00029,0.0,0.05758]
[1776432691431,68.37,76449.44,0.0,-0.0003,0.0,0.05875]
[1776432696535,68.37,76436.23,0.0,-0.0003,0.0,0.05947]
[1776432700033,68.37,76425.49,0.0,-0.00031,0.0,0.06007]
[1776432700513,68.37,76411.46,0.0,-0.00031,0.0,0.06086]
[1776432701377,68.37,76411.46,0.0,-0.00031,0.0,0.06086]
[1776432701506,68.37,76375.3,0.0,-0.00032,0.0,0.06293]
[1776432702520,68.37,76342.23,0.0,-0.00033,0.0,0.06488]
[1776432704535,68.37,76361.19,0.0,-0.00033,0.0,0.06376]
[1776432706212,68.37,76358.79,0.0,-0.00033,0.0,0.0639]
[1776432706612,68.37,76322.19,0.0,-0.00034,0.0,0.06609]
[1776432707319,68.37,76322.19,0.0,-0.00034,0.0,0.06609]
[1776432707570,68.37,76322.19,0.0,-0.00034,0.0,0.06609]
[1776432708569,68.37,76300.81,0.0,-0.00035,0.0,0.06741]
[1776432709577,68.37,76317.83,0.0,-0.00034,0.0,0.06636]
[1776432713346,68.37,76316.04,0.0,-0.00034,0.0,0.06647]
[1776432713658,68.37,76296.83,0.0,-0.00035,0.0,0.06766]
[1776432714649,68.37,76231.49,0.0,-0.00037,0.0,0.07184]
[1776432715210,68.37,76231.49,0.0,-0.00037,0.0,0.07184]
[1776432715656,68.37,76217.53,0.0,-0.00038,0.0,0.07276]
[1776432716656,68.37,76197.98,0.0,-0.00039,0.0,0.07408]
[1776432721705,68.37,76187.35,0.0,-0.00039,0.0,0.0748]
[1776432722723,68.37,76217.06,0.0,-0.00038,0.0,0.07279]
[1776432723726,68.37,76247.58,0.0,-0.00037,0.0,0.07079]
[1776432725746,68.37,76227.65,0.0,-0.00037,0.0,0.07209]
[1776432726986,68.37,76238.73,0.0,-0.00037,0.0,0.07136]
[1776432727760,68.37,76261.36,0.0,-0.00036,0.0,0.0699]
[1776432728059,68.37,76261.36,0.0,-0.00036,0.0,0.0699]
[1776432728777,68.37,76316.29,0.0,-0.00034,0.0,0.06645]
[1776432730791,68.37,76284.29,0.0,-0.00035,0.0,0.06844]
[1776432733806,68.37,76312.5,0.0,-0.00034,0.0,0.06669]
[1776432735820,68.37,76334.33,0.0,-0.00034,0.0,0.06536]
[1776432736827,68.37,76351.33,0.0,-0.00033,0.0,0.06434]
[1776432741866,68.37,76359.25,0.0,-0.00033,0.0,0.06387]
[1776432744407,68.37,76362.77,0.0,-0.00033,0.0,0.06366]
[1776432744883,68.37,76357.11,0.0,-0.00033,0.0,0.064]
[1776432745898,68.37,76300.04,0.0,-0.00035,0.0,0.06746]
[1776432746249,68.37,76300.04,0.0,-0.00035,0.0,0.06746]
[1776432746906,68.37,76283.17,0.0,-0.00035,0.0,0.06851]
[1776432748915,68.37,76244.02,0.0,-0.00037,0.0,0.07102]
[1776432749931,68.37,76260.19,0.0,-0.00036,0.0,0.06997]
[1776432754969,68.37,76239.47,0.0,-0.00037,0.0,0.07114]
[1776432755973,68.37,76217.85,0.0,-0.00038,0.0,0.07257]
[1776432760053,68.37,76237.88,0.0,-0.00037,0.0,0.07125]
[1776432761446,68.37,76237.88,0.0,-0.00037,0.0,0.07125]
[1776432761616,68.37,76264.38,0.0,-0.00036,0.0,0.06954]
[1776432762313,68.37,76264.38,0.0,-0.00036,0.0,0.06954]
[1776432762397,68.37,76216.84,0.0,-0.00038,0.0,0.07264]
[1776432764057,68.37,76196.6,0.0,-0.00039,0.0,0.07399]
[1776432769099,68.37,76212.35,0.0,-0.00038,0.0,0.07293]
[1776432772305,68.37,76223.87,0.0,-0.00037,0.0,0.07217]
[1776432772386,68.37,76262.95,0.0,-0.00036,0.0,0.06963]
[1776432774569,68.37,76262.95,0.0,-0.00036,0.0,0.06963]
[1776432774602,68.37,76350.14,0.0,-0.00033,0.0,0.06425]
[1776432775093,68.37,76350.14,0.0,-0.00033,0.0,0.06425]
[1776432775182,68.37,76350.14,0.0,-0.00033,0.0,0.06425]
[1776432776175,68.37,76350.14,0.0,-0.00033,0.0,0.06425]
[1776432776320,68.37,76350.14,0.0,-0.00033,0.0,0.06425]
[1776432776342,68.37,76407.49,0.0,-0.00031,0.0,0.06093]
[1776432777294,68.37,76407.49,0.0,-0.00031,0.0,0.06093]
[1776432777377,68.37,76405.07,0.0,-0.00031,0.0,0.06107]
[1776432780840,68.37,76391.28,0.0,-0.00032,0.0,0.06185]
[1776432780934,68.37,76367.57,0.0,-0.00032,0.0,0.06323]
[1776432781978,68.37,76367.57,0.0,-0.00032,0.0,0.06323]
[1776432783021,68.37,76367.57,0.0,-0.00032,0.0,0.06323]
[1776432782274,68.37,76421.55,0.0,-0.00031,0.0,0.06014]
[1776432783287,68.37,76410.99,0.0,-0.00031,0.0,0.06073]
[1776432784345,68.37,76410.99,0.0,-0.00031,0.0,0.06073]
[1776432784415,68.37,76476.16,0.0,-0.00029,0.0,0.05716]
[1776432785223,68.37,76476.16,0.0,-0.00029,0.0,0.05716]
[1776432785310,68.37,76431.27,0.0,-0.0003,0.0,0.0596]
[1776432786255,68.37,76431.27,0.0,-0.0003,0.0,0.0596]
[1776432786332,68.37,76396.63,0.0,-0.00031,0.0,0.06155]
[1776432791345,68.37,76403.24,0.0,-0.00031,0.0,0.06117]
[1776432795388,68.37,76385.2,0.0,-0.00032,0.0,0.0622]
[1776432797603,68.37,76339.49,0.0,-0.00033,0.0,0.06489]
[1776432803505,68.37,76346.26,0.0,-0.00033,0.0,0.06448]
[1776432808552,68.37,76349.93,0.0,-0.00033,0.0,0.06427]
[1776432811586,68.37,76367.99,0.0,-0.00032,0.0,0.06305]
[1776432815603,68.37,76390.46,0.0,-0.00032,0.0,0.06175]
[1776432817757,68.37,76422.5,0.0,-0.00031,0.0,0.05994]
[1776432823681,68.37,76402.01,0.0,-0.00031,0.0,0.06109]
[1776432828722,68.37,76413.58,0.0,-0.00031,0.0,0.06044]
[1776432829720,68.37,76431.2,0.0,-0.0003,0.0,0.05946]
[1776432832758,68.37,76386.98,0.0,-0.00032,0.0,0.06195]
[1776432837922,68.37,76374.7,0.0,-0.00032,0.0,0.06266]
[1776432838006,68.37,76391.48,0.0,-0.00032,0.0,0.06169]
[1776432838918,68.37,76391.48,0.0,-0.00032,0.0,0.06169]
[1776432838956,68.37,76415.11,0.0,-0.00031,0.0,0.06035]
[1776432844855,68.37,76415.51,0.0,-0.00031,0.0,0.06033]
[1776432846882,68.37,76435.98,0.0,-0.0003,0.0,0.05919]
[1776432851912,68.37,76439.68,0.0,-0.0003,0.0,0.05899]
[1776432856951,68.37,76446.56,0.0,-0.0003,0.0,0.05861]
[1776432858071,68.37,76469.71,0.0,-0.00029,0.0,0.05736]
[1776432864005,68.37,76479.88,0.0,-0.00029,0.0,0.05682]
[1776432865010,68.37,76496.37,0.0,-0.00028,0.0,0.05595]
[1776432866016,68.37,76518.45,0.0,-0.00028,0.0,0.05481]
[1776432870057,68.37,76500.88,0.0,-0.00028,0.0,0.05572]
[1776432872069,68.37,76514.65,0.0,-0.00028,0.0,0.05487]
[1776432877100,68.37,76527.17,0.0,-0.00027,0.0,0.05423]
[1776432882132,68.37,76549.46,0.0,-0.00027,0.0,0.05311]
[1776432884145,68.37,76532.78,0.0,-0.00027,0.0,0.05394]
[1776432885153,68.37,76510.72,0.0,-0.00028,0.0,0.05507]
[1776432887178,68.37,76532.29,0.0,-0.00027,0.0,0.05397]
[1776432891207,68.37,76550.21,0.0,-0.00027,0.0,0.05307]
[1776432895235,68.37,76566.99,0.0,-0.00026,0.0,0.05224]
[1776432900303,68.37,76562.41,0.0,-0.00026,0.0,0.05247]
[1776432905322,68.37,76580.65,0.0,-0.00026,0.0,0.05158]
[1776432910415,68.37,76594.09,0.0,-0.00026,0.0,0.05093]
[1776432911355,68.37,76576.78,0.0,-0.00026,0.0,0.05176]
[1776432912365,68.37,76558.19,0.0,-0.00027,0.0,0.05267]
[1776432916391,68.37,76597.52,0.0,-0.00026,0.0,0.05076]
[1776432921434,68.37,76575.53,0.0,-0.00026,0.0,0.05182]
[1776432926470,68.37,76568.86,0.0,-0.00026,0.0,0.05215]
[1776432928621,68.37,76595.61,0.0,-0.00026,0.0,0.05086]
[1776432934528,68.37,76613.44,0.0,-0.00025,0.0,0.04988]
[1776432939568,68.37,76622.67,0.0,-0.00025,0.0,0.04945]
[1776432944602,68.37,76620.98,0.0,-0.00025,0.0,0.04953]
[1776432949643,68.37,76625.27,0.0,-0.00025,0.0,0.04933]
[1776432954675,68.37,76624.81,0.0,-0.00025,0.0,0.04935]
[1776432959710,68.37,76611.61,0.0,-0.00025,0.0,0.04997]
[1776432963739,68.37,76590.3,0.0,-0.00026,0.0,0.05098]
[1776432965756,68.37,76573.59,0.0,-0.00026,0.0,0.05179]
[1776432970796,68.37,76570.78,0.0,-0.00026,0.0,0.05192]
[1776432975825,68.37,76580.63,0.0,-0.00026,0.0,0.05145]
[1776432980860,68.37,76591.01,0.0,-0.00026,0.0,0.05095]
[1776432983881,68.37,76561.7,0.0,-0.00026,0.0,0.05237]
[1776432985895,68.37,76578.75,0.0,-0.00026,0.0,0.05154]
[1776432989078,68.37,76546.28,0.0,-0.00027,0.0,0.05313]
[1776432994088,68.37,76551.62,0.0,-0.00027,0.0,0.05273]
[1776432996106,68.37,76577.04,0.0,-0.00026,0.0,0.05149]
[1776432998133,68.37,76594.78,0.0,-0.00025,0.0,0.05064]
[1776433003176,68.37,76568.03,0.0,-0.00026,0.0,0.05193]
[1776433004254,68.37,76536.45,0.0,-0.00027,0.0,0.05349]
[1776433005213,68.37,76507.77,0.0,-0.00028,0.0,0.05495]
[1776433009257,68.37,76550.13,0.0,-0.00027,0.0,0.05281]
[1776433011259,68.37,76568.98,0.0,-0.00026,0.0,0.05188]
[1776433015282,68.37,76551.12,0.0,-0.00027,0.0,0.05276]
[1776433018302,68.37,76571.0,0.0,-0.00026,0.0,0.05178]
[1776433023337,68.37,76587.31,0.0,-0.00026,0.0,0.05099]
[1776433028373,68.37,76572.48,0.0,-0.00026,0.0,0.05171]
[1776433032405,68.37,76590.73,0.0,-0.00026,0.0,0.05083]
[1776433034419,68.37,76617.92,0.0,-0.00025,0.0,0.04955]
[1776433039474,68.37,76556.23,0.0,-0.00027,0.0,0.05251]
[1776433044504,68.37,76567.61,0.0,-0.00026,0.0,0.05195]
[1776433048529,68.37,76595.2,0.0,-0.00025,0.0,0.05062]
[1776433052557,68.37,76615.91,0.0,-0.00025,0.0,0.04951]
[1776433057594,68.37,76618.42,0.0,-0.00025,0.0,0.0494]
[1776433059628,68.37,76591.55,0.0,-0.00026,0.0,0.05066]
[1776433064658,68.37,76604.44,0.0,-0.00025,0.0,0.05005]
[1776433067515,68.37,76611.63,0.0,-0.00025,0.0,0.04971]
[1776433067670,68.37,76622.81,0.0,-0.00025,0.0,0.04919]
[1776433068548,68.37,76622.81,0.0,-0.00025,0.0,0.04919]
[1776433068679,68.37,76630.37,0.0,-0.00025,0.0,0.04884]
[1776433073389,68.37,76636.53,0.0,-0.00024,0.0,0.04856]
[1776433073441,68.37,76640.39,0.0,-0.00024,0.0,0.04838]
[1776433074565,68.37,76640.39,0.0,-0.00024,0.0,0.04838]
[1776433074743,68.37,76603.11,0.0,-0.00025,0.0,0.05011]
[1776433078752,68.37,76620.36,0.0,-0.00025,0.0,0.04931]
[1776433084418,68.37,76628.26,0.0,-0.00025,0.0,0.04894]
[1776433084525,68.37,76618.5,0.0,-0.00025,0.0,0.04939]
[1776433086291,68.37,76618.5,0.0,-0.00025,0.0,0.04939]
[1776433086335,68.37,76539.62,0.0,-0.00027,0.0,0.0532]
[1776433088829,68.37,76521.89,0.0,-0.00027,0.0,0.05409]
[1776433093867,68.37,76532.34,0.0,-0.00027,0.0,0.05356]
[1776433098904,68.37,76528.86,0.0,-0.00027,0.0,0.05374]
[1776433101928,68.37,76508.28,0.0,-0.00028,0.0,0.05478]
[1776433106960,68.37,76521.69,0.0,-0.00027,0.0,0.0541]
[1776433112017,68.37,76512.66,0.0,-0.00028,0.0,0.05442]
[1776433116039,68.37,76490.19,0.0,-0.00028,0.0,0.05558]
[1776433120113,68.37,76510.01,0.0,-0.00028,0.0,0.05456]
[1776433126108,68.37,76525.27,0.0,-0.00027,0.0,0.05378]
[1776433131151,68.37,76534.27,0.0,-0.00027,0.0,0.05333]
[1776433136183,68.37,76538.04,0.0,-0.00027,0.0,0.05314]
[1776433141215,68.37,76531.75,0.0,-0.00027,0.0,0.05346]
[1776433142221,68.37,76515.17,0.0,-0.00028,0.0,0.05429]
[1776433146252,68.37,76498.55,0.0,-0.00028,0.0,0.05514]
[1776433150339,68.37,76517.83,0.0,-0.00027,0.0,0.05416]
[1776433156321,68.37,76524.55,0.0,-0.00027,0.0,0.05382]
[1776433161356,68.37,76527.96,0.0,-0.00027,0.0,0.05365]
[1776433164381,68.37,76503.62,0.0,-0.00028,0.0,0.05488]
[1776433169413,68.37,76499.86,0.0,-0.00028,0.0,0.05508]
[1776433174451,68.37,76499.78,0.0,-0.00028,0.0,0.05494]
[1776433179484,68.37,76484.88,0.0,-0.00028,0.0,0.05571]
[1776433184519,68.37,76487.91,0.0,-0.00028,0.0,0.05556]
[1776433189557,68.37,76487.99,0.0,-0.00028,0.0,0.05555]
[1776433193587,68.37,76510.67,0.0,-0.00028,0.0,0.05439]
[1776433195600,68.37,76532.74,0.0,-0.00027,0.0,0.05327]
[1776433197613,68.37,76565.74,0.0,-0.00026,0.0,0.05165]
[1776433198621,68.37,76582.22,0.0,-0.00026,0.0,0.05085]
[1776433203660,68.37,76581.3,0.0,-0.00026,0.0,0.0509]
[1776433209701,68.37,76571.0,0.0,-0.00026,0.0,0.05139]
[1776433212729,68.37,76552.29,0.0,-0.00026,0.0,0.0523]
[1776433217757,68.37,76566.13,0.0,-0.00026,0.0,0.05163]
[1776433221786,68.37,76587.73,0.0,-0.00025,0.0,0.05059]
[1776433226840,68.37,76611.68,0.0,-0.00025,0.0,0.04946]
[1776433231874,68.37,76612.91,0.0,-0.00025,0.0,0.04928]
[1776433236907,68.37,76615.46,0.0,-0.00025,0.0,0.04916]
[1776433241942,68.37,76627.48,0.0,-0.00024,0.0,0.0486]
[1776433246976,68.37,76623.23,0.0,-0.00025,0.0,0.0488]
[1776433251099,68.37,76606.34,0.0,-0.00025,0.0,0.04958]
[1776433257052,68.37,76599.26,0.0,-0.00025,0.0,0.04991]
[1776433262087,68.37,76591.29,0.0,-0.00025,0.0,0.05029]
[1776433265113,68.37,76617.68,0.0,-0.00025,0.0,0.04905]
[1776433270147,68.37,76624.72,0.0,-0.00024,0.0,0.04873]
[1776433275188,68.37,76628.68,0.0,-0.00024,0.0,0.04855]
[1776433280222,68.37,76628.87,0.0,-0.00024,0.0,0.04854]
[1776433285266,68.37,76632.17,0.0,-0.00024,0.0,0.04839]
[1776433290303,68.37,76627.3,0.0,-0.00024,0.0,0.04861]
[1776433295337,68.37,76640.52,0.0,-0.00024,0.0,0.04788]
[1776433300374,68.37,76638.72,0.0,-0.00024,0.0,0.04797]
[1776433305408,68.37,76629.34,0.0,-0.00024,0.0,0.04839]
[1776433310446,68.37,76641.65,0.0,-0.00024,0.0,0.04783]
[1776433315477,68.37,76642.27,0.0,-0.00024,0.0,0.0478]
[1776433320528,68.37,76649.82,0.0,-0.00024,0.0,0.04746]
[1776433324549,68.37,76668.67,0.0,-0.00023,0.0,0.04662]
[1776433328579,68.37,76684.8,0.0,-0.00023,0.0,0.04592]
[1776433333610,68.37,76696.47,0.0,-0.00023,0.0,0.04541]
[1776433337640,68.37,76715.17,0.0,-0.00022,0.0,0.04461]
[1776433340667,68.37,76737.29,0.0,-0.00022,0.0,0.04368]
[1776433341831,68.37,76761.71,0.0,-0.00021,0.0,0.04268]
[1776433342698,68.37,76787.93,0.0,-0.00021,0.0,0.04162]
[1776433344709,68.37,76855.46,0.0,-0.00019,0.0,0.03902]
[1776433346749,68.37,76893.34,0.0,-0.00018,0.0,0.03762]
[1776433348753,68.37,76915.22,0.0,-0.00018,0.0,0.03684]
[1776433351918,68.37,76887.91,0.0,-0.00019,0.0,0.03772]
[1776433354813,68.37,76913.41,0.0,-0.00018,0.0,0.03681]
[1776433359852,68.37,76903.78,0.0,-0.00018,0.0,0.03715]
[1776433361902,68.37,76942.81,0.0,-0.00018,0.0,0.03578]
[1776433366924,68.37,76933.08,0.0,-0.00018,0.0,0.03611]
[1776433371957,68.37,76942.04,0.0,-0.00018,0.0,0.0358]
[1776433377019,68.37,76933.22,0.0,-0.00018,0.0,0.03611]
[1776433380031,68.37,76916.95,0.0,-0.00018,0.0,0.03668]
[1776433385082,68.37,76924.94,0.0,-0.00018,0.0,0.0364]
[1776433386111,68.37,76879.9,0.0,-0.00019,0.0,0.03801]
[1776433386698,68.37,76879.9,0.0,-0.00019,0.0,0.03801]
[1776433387088,68.37,76879.9,0.0,-0.00019,0.0,0.03801]
[1776433387727,68.37,76879.9,0.0,-0.00019,0.0,0.03801]
[1776433388095,68.37,76868.57,0.0,-0.00019,0.0,0.03843]
[1776433390117,68.37,76852.24,0.0,-0.00019,0.0,0.03903]
[1776433392124,68.37,76833.7,0.0,-0.0002,0.0,0.03974]
[1776433395159,68.37,76815.27,0.0,-0.0002,0.0,0.04044]
[1776433397164,68.37,76794.02,0.0,-0.0002,0.0,0.04127]
[1776433402337,68.37,76824.56,0.0,-0.0002,0.0,0.04008]
[1776433407236,68.37,76801.58,0.0,-0.0002,0.0,0.04098]
[1776433410253,68.37,76819.71,0.0,-0.0002,0.0,0.04027]
[1776433415288,68.37,76822.1,0.0,-0.0002,0.0,0.04007]
[1776433419317,68.37,76846.17,0.0,-0.00019,0.0,0.03916]
[1776433422479,68.37,76867.11,0.0,-0.00019,0.0,0.03838]
[1776433425362,68.37,76886.28,0.0,-0.00019,0.0,0.03768]
[1776433430407,68.37,76884.96,0.0,-0.00019,0.0,0.03773]
[1776433432427,68.37,76877.01,0.0,-0.00019,0.0,0.03802]
[1776433432440,68.37,76828.35,0.0,-0.0002,0.0,0.03983]
[1776433434438,68.37,76828.35,0.0,-0.0002,0.0,0.03983]
[1776433434471,68.37,76803.19,0.0,-0.0002,0.0,0.04081]
[1776433435899,68.37,76803.19,0.0,-0.0002,0.0,0.04081]
[1776433435969,68.37,76797.71,0.0,-0.0002,0.0,0.04102]
[1776433436372,68.37,76797.71,0.0,-0.0002,0.0,0.04102]
[1776433436450,68.37,76797.71,0.0,-0.0002,0.0,0.04102]
[1776433437457,68.37,76775.13,0.0,-0.00021,0.0,0.04191]
[1776433440486,68.37,76794.03,0.0,-0.0002,0.0,0.04116]
[1776433445523,68.37,76779.52,0.0,-0.00021,0.0,0.04174]
[1776433447536,68.37,76799.31,0.0,-0.0002,0.0,0.04096]
[1776433448545,68.37,76815.94,0.0,-0.0002,0.0,0.04031]
[1776433449552,68.37,76837.87,0.0,-0.00019,0.0,0.03947]
[1776433452728,68.37,76863.48,0.0,-0.00019,0.0,0.03851]
[1776433458613,68.37,76878.31,0.0,-0.00019,0.0,0.03797]
[1776433462800,68.37,76894.57,0.0,-0.00018,0.0,0.03738]
[1776433468689,68.37,76903.06,0.0,-0.00018,0.0,0.03707]
[1776433473722,68.37,76901.0,0.0,-0.00018,0.0,0.03705]
[1776433476743,68.37,76918.0,0.0,-0.00018,0.0,0.03645]
[1776433481778,68.37,76939.56,0.0,-0.00017,0.0,0.0357]
[1776433485821,68.37,76912.57,0.0,-0.00018,0.0,0.03664]
[1776433488832,68.37,76892.43,0.0,-0.00018,0.0,0.03736]
[1776433493867,68.37,76884.59,0.0,-0.00019,0.0,0.03764]
[1776433498902,68.37,76878.16,0.0,-0.00019,0.0,0.03787]
[1776433499924,68.37,76903.27,0.0,-0.00018,0.0,0.03697]
[1776433501940,68.37,76919.67,0.0,-0.00018,0.0,0.03639]
[1776433506983,68.37,76909.62,0.0,-0.00018,0.0,0.03674]
[1776433510992,68.37,76880.74,0.0,-0.00019,0.0,0.03778]
[1776433511650,68.37,76880.74,0.0,-0.00019,0.0,0.03778]
[1776433512001,68.37,76880.32,0.0,-0.00019,0.0,0.03779]
[1776433517034,68.37,76864.45,0.0,-0.00019,0.0,0.03838]
[1776433522069,68.37,76859.93,0.0,-0.00019,0.0,0.03854]
[1776433523437,68.37,76857.45,0.0,-0.00019,0.0,0.03863]
[1776433524083,68.37,76857.45,0.0,-0.00019,0.0,0.03863]
[1776433527108,68.37,76828.94,0.0,-0.0002,0.0,0.03971]
[1776433532147,68.37,76809.56,0.0,-0.0002,0.0,0.04034]
[1776433537177,68.37,76815.13,0.0,-0.0002,0.0,0.04013]
[1776433540196,68.37,76783.81,0.0,-0.00021,0.0,0.04135]
[1776433543219,68.37,76764.75,0.0,-0.00021,0.0,0.04211]
[1776433547246,68.37,76786.08,0.0,-0.0002,0.0,0.04126]
[1776433551288,68.37,76806.73,0.0,-0.0002,0.0,0.04045]
[1776433556325,68.37,76823.08,0.0,-0.0002,0.0,0.03982]
[1776433557355,68.37,76844.32,0.0,-0.00019,0.0,0.03902]
[1776433558345,68.37,76865.15,0.0,-0.00019,0.0,0.03825]
[1776433559361,68.37,76893.11,0.0,-0.00018,0.0,0.03723]
[1776433560366,68.37,76910.14,0.0,-0.00018,0.0,0.03663]
[1776433562396,68.37,76928.84,0.0,-0.00018,0.0,0.03597]
[1776433566433,68.37,76898.09,0.0,-0.00018,0.0,0.03705]
[1776433568421,68.37,76879.24,0.0,-0.00019,0.0,0.03773]
[1776433571445,68.37,76901.29,0.0,-0.00018,0.0,0.03694]
[1776433576480,68.37,76900.17,0.0,-0.00018,0.0,0.03698]
[1776433578494,68.37,76926.33,0.0,-0.00018,0.0,0.03606]
[1776433581516,68.37,76901.93,0.0,-0.00018,0.0,0.03692]
[1776433585543,68.37,76921.76,0.0,-0.00018,0.0,0.03622]
[1776433590578,68.37,76934.43,0.0,-0.00018,0.0,0.03578]
[1776433595615,68.37,76951.39,0.0,-0.00017,0.0,0.0351]
[1776433598652,68.37,76974.78,0.0,-0.00017,0.0,0.03432]
[1776433600667,68.37,76993.3,0.0,-0.00016,0.0,0.03371]
[1776433605710,68.37,76976.32,0.0,-0.00017,0.0,0.03426]
[1776433607662,68.37,76976.32,0.0,-0.00017,0.0,0.03426]
[1776433606715,68.37,76957.7,0.0,-0.00017,0.0,0.03489]
[1776433607911,68.37,76913.87,0.0,-0.00018,0.0,0.0364]
[1776433608874,68.37,76913.87,0.0,-0.00018,0.0,0.0364]
[1776433608901,68.37,76900.14,0.0,-0.00018,0.0,0.03688]
[1776433611540,68.37,76891.68,0.0,-0.00018,0.0,0.03718]
[1776433611766,68.37,76892.8,0.0,-0.00018,0.0,0.03714]
[1776433612808,68.37,76847.5,0.0,-0.00019,0.0,0.0388]
[1776433613738,68.37,76847.5,0.0,-0.00019,0.0,0.0388]
[1776433613974,68.37,76814.74,0.0,-0.0002,0.0,0.04004]
[1776433617852,68.37,76787.5,0.0,-0.0002,0.0,0.0411]
[1776433619873,68.37,76822.75,0.0,-0.0002,0.0,0.03973]
[1776433620892,68.37,76806.16,0.0,-0.0002,0.0,0.04037]
[1776433621906,68.37,76782.58,0.0,-0.0002,0.0,0.04129]
[1776433622890,68.37,76766.05,0.0,-0.00021,0.0,0.04195]
[1776433625918,68.37,76742.34,0.0,-0.00021,0.0,0.04291]
[1776433628937,68.37,76726.04,0.0,-0.00022,0.0,0.04358]
[1776433634187,68.37,76694.5,0.0,-0.00022,0.0,0.04491]
[1776433636993,68.37,76669.56,0.0,-0.00023,0.0,0.04599]
[1776433640026,68.37,76692.4,0.0,-0.00022,0.0,0.045]
[1776433641059,68.37,76722.66,0.0,-0.00022,0.0,0.04372]
[1776433642037,68.37,76738.98,0.0,-0.00021,0.0,0.04305]
[1776433643044,68.37,76759.56,0.0,-0.00021,0.0,0.04221]
[1776433648078,68.37,76764.82,0.0,-0.00021,0.0,0.042]
[1776433653119,68.37,76752.99,0.0,-0.00021,0.0,0.04236]
[1776433654397,68.37,76779.5,0.0,-0.0002,0.0,0.0413]
[1776433660164,68.37,76776.56,0.0,-0.00021,0.0,0.04142]
[1776433662590,68.37,76770.83,0.0,-0.00021,0.0,0.04165]
[1776433662844,68.37,76774.76,0.0,-0.00021,0.0,0.04149]
[1776433668219,68.37,76769.44,0.0,-0.00021,0.0,0.0417]
[1776433670234,68.37,76790.16,0.0,-0.0002,0.0,0.04088]
[1776433674539,68.37,76764.38,0.0,-0.00021,0.0,0.04191]
[1776433676282,68.37,76742.69,0.0,-0.00021,0.0,0.04278]
[1776433680310,68.37,76765.77,0.0,-0.00021,0.0,0.04185]
[1776433682323,68.37,76789.0,0.0,-0.0002,0.0,0.04093]
[1776433687358,68.37,76789.73,0.0,-0.0002,0.0,0.0409]
[1776433692395,68.37,76776.17,0.0,-0.00021,0.0,0.04144]
[1776433694496,68.37,76751.96,0.0,-0.00021,0.0,0.04241]
[1776433696433,68.37,76718.09,0.0,-0.00022,0.0,0.0438]
[1776433697443,68.37,76696.96,0.0,-0.00022,0.0,0.04469]
[1776433702474,68.37,76692.0,0.0,-0.00022,0.0,0.0449]
[1776433707510,68.37,76701.95,0.0,-0.00022,0.0,0.04448]
[1776433710532,68.37,76736.13,0.0,-0.00021,0.0,0.04305]
[1776433711375,68.37,76736.13,0.0,-0.00021,0.0,0.04305]
[1776433711549,68.37,76755.83,0.0,-0.00021,0.0,0.04214]
[1776433712387,68.37,76755.83,0.0,-0.00021,0.0,0.04214]
[1776433712549,68.37,76772.42,0.0,-0.00021,0.0,0.04148]
[1776433715580,68.37,76794.34,0.0,-0.0002,0.0,0.04061]
[1776433720609,68.37,76808.85,0.0,-0.0002,0.0,0.04005]
[1776433724637,68.37,76844.93,0.0,-0.00019,0.0,0.03869]
[1776433728668,68.37,76821.4,0.0,-0.0002,0.0,0.03957]
[1776433733701,68.37,76804.8,0.0,-0.0002,0.0,0.04021]
[1776433738739,68.37,76803.03,0.0,-0.0002,0.0,0.04028]
[1776433743792,68.37,76828.24,0.0,-0.00019,0.0,0.03931]
[1776433744801,68.37,76847.17,0.0,-0.00019,0.0,0.03861]
[1776433745821,68.37,76867.97,0.0,-0.00019,0.0,0.03784]
[1776433747816,68.37,76890.65,0.0,-0.00018,0.0,0.03702]
[1776433752849,68.37,76876.36,0.0,-0.00018,0.0,0.03754]
[1776433757887,68.37,76869.69,0.0,-0.00019,0.0,0.03778]
[1776433759610,68.37,76869.69,0.0,-0.00019,0.0,0.03778]
[1776433759708,68.37,76869.15,0.0,-0.00019,0.0,0.0378]
[1776433765096,68.37,76855.85,0.0,-0.00019,0.0,0.03828]
[1776433765103,68.37,76877.56,0.0,-0.00018,0.0,0.03749]
[1776433765939,68.37,76877.56,0.0,-0.00018,0.0,0.03749]
[1776433766004,68.37,76876.67,0.0,-0.00018,0.0,0.03753]
[1776433767572,68.37,76876.67,0.0,-0.00018,0.0,0.03753]
[1776433767664,68.37,76908.73,0.0,-0.00018,0.0,0.03638]
[1776433768942,68.37,76908.73,0.0,-0.00018,0.0,0.03638]
[1776433769044,68.37,76907.27,0.0,-0.00018,0.0,0.03643]
[1776433770933,68.37,76907.27,0.0,-0.00018,0.0,0.03643]
[1776433771358,68.37,76907.27,0.0,-0.00018,0.0,0.03643]
[1776433773999,68.37,76921.36,0.0,-0.00018,0.0,0.03585]
[1776433779034,68.37,76935.81,0.0,-0.00017,0.0,0.03535]
[1776433784070,68.37,76932.07,0.0,-0.00017,0.0,0.03548]
[1776433785402,68.37,76948.01,0.0,-0.00017,0.0,0.03493]
[1776433788110,68.37,76965.04,0.0,-0.00017,0.0,0.03436]
[1776433791459,68.37,76971.69,0.0,-0.00017,0.0,0.03414]
[1776433791565,68.37,77009.32,0.0,-0.00016,0.0,0.03292]
[1776433793149,68.37,77009.32,0.0,-0.00016,0.0,0.03292]
[1776433793257,68.37,77022.18,0.0,-0.00016,0.0,0.03251]
[1776433795489,68.37,77061.3,0.0,-0.00015,0.0,0.03129]
[1776433801212,68.37,77065.89,0.0,-0.00015,0.0,0.03115]
[1776433805560,68.37,77026.77,0.0,-0.00016,0.0,0.03236]
[1776433807806,68.37,77026.77,0.0,-0.00016,0.0,0.03236]
[1776433807828,68.37,77023.49,0.0,-0.00016,0.0,0.03247]
[1776433810169,68.37,77030.75,0.0,-0.00016,0.0,0.03224]
[1776433810282,68.37,77041.05,0.0,-0.00015,0.0,0.03191]
[1776433813299,68.37,77020.9,0.0,-0.00016,0.0,0.03255]
[1776433814308,68.37,77002.37,0.0,-0.00016,0.0,0.03314]
[1776433819341,68.37,77003.86,0.0,-0.00016,0.0,0.03309]
[1776433824386,68.37,77000.36,0.0,-0.00016,0.0,0.0332]
[1776433829421,68.37,77025.62,0.0,-0.00016,0.0,0.0324]
[1776433831440,68.37,77042.87,0.0,-0.00015,0.0,0.03177]
[1776433832456,68.37,77061.29,0.0,-0.00015,0.0,0.03121]
[1776433837480,68.37,77056.88,0.0,-0.00015,0.0,0.03134]
[1776433840502,68.37,77072.45,0.0,-0.00015,0.0,0.03087]
[1776433845692,68.37,77065.58,0.0,-0.00015,0.0,0.03108]
[1776433845802,68.37,77025.26,0.0,-0.00016,0.0,0.03232]
[1776433846729,68.37,77025.26,0.0,-0.00016,0.0,0.03232]
[1776433846806,68.37,77006.96,0.0,-0.00016,0.0,0.0329]
[1776433852606,68.37,77004.45,0.0,-0.00016,0.0,0.03298]
[1776433854623,68.37,77026.49,0.0,-0.00016,0.0,0.03228]
[1776433855955,68.37,77044.73,0.0,-0.00015,0.0,0.03171]
[1776433860663,68.37,77061.05,0.0,-0.00015,0.0,0.03121]
[1776433865699,68.37,77047.43,0.0,-0.00015,0.0,0.03163]
[1776433869741,68.37,77076.83,0.0,-0.00015,0.0,0.03074]
[1776433870746,68.37,77092.12,0.0,-0.00015,0.0,0.03028]
[1776433876098,68.37,77110.27,0.0,-0.00014,0.0,0.02975]
[1776433876804,68.37,77146.84,0.0,-0.00014,0.0,0.0287]
[1776433877819,68.37,77204.98,0.0,-0.00013,0.0,0.02711]
[1776433879867,68.37,77247.96,0.0,-0.00012,0.0,0.02598]
[1776433881890,68.37,77279.65,0.0,-0.00012,0.0,0.02518]
[1776433884900,68.37,77305.37,0.0,-0.00012,0.0,0.02455]
[1776433889933,68.37,77299.83,0.0,-0.00012,0.0,0.02468]
[1776433894969,68.37,77293.35,0.0,-0.00012,0.0,0.02477]
[1776433897989,68.37,77322.05,0.0,-0.00011,0.0,0.02408]
[1776433903035,68.37,77333.41,0.0,-0.00011,0.0,0.02381]
[1776433908071,68.37,77317.14,0.0,-0.00011,0.0,0.02419]
[1776433909077,68.37,77267.7,0.0,-0.00012,0.0,0.02541]
[1776433914114,68.37,77245.35,0.0,-0.00012,0.0,0.02598]
[1776433919151,68.37,77234.52,0.0,-0.00013,0.0,0.02625]
[1776433922195,68.37,77199.03,0.0,-0.00013,0.0,0.02719]
[1776433927249,68.37,77185.39,0.0,-0.00013,0.0,0.02756]
[1776433932276,68.37,77193.14,0.0,-0.00013,0.0,0.02735]
[1776433937316,68.37,77175.38,0.0,-0.00013,0.0,0.02783]
[1776433942355,68.37,77197.15,0.0,-0.00013,0.0,0.02724]
[1776433945381,68.37,77220.92,0.0,-0.00013,0.0,0.02661]
[1776433950420,68.37,77226.76,0.0,-0.00013,0.0,0.02646]
[1776433955454,68.37,77202.73,0.0,-0.00013,0.0,0.02701]
[1776433960488,68.37,77206.58,0.0,-0.00013,0.0,0.02691]
[1776433962505,68.37,77241.46,0.0,-0.00012,0.0,0.026]
[1776433967543,68.37,77235.11,0.0,-0.00013,0.0,0.02617]
[1776433972582,68.37,77255.07,0.0,-0.00012,0.0,0.02565]
[1776433974597,68.37,77281.66,0.0,-0.00012,0.0,0.02499]
[1776433979632,68.37,77276.06,0.0,-0.00012,0.0,0.02513]
[1776433984684,68.37,77311.83,0.0,-0.00012,0.0,0.02425]
[1776433987124,68.37,77356.02,0.0,-0.00011,0.0,0.02321]
[1776433991949,68.37,77357.66,0.0,-0.00011,0.0,0.02317]
[1776433992034,68.37,77364.19,0.0,-0.00011,0.0,0.02302]
[1776433997209,68.37,77351.16,0.0,-0.00011,0.0,0.02332]
[1776434002854,68.37,77358.22,0.0,-0.00011,0.0,0.02316]
[1776434003826,68.37,77338.44,0.0,-0.00011,0.0,0.02362]
[1776434005850,68.37,77319.02,0.0,-0.00011,0.0,0.02408]
[1776434010902,68.37,77314.85,0.0,-0.00011,0.0,0.02418]
[1776434015924,68.37,77316.03,0.0,-0.00011,0.0,0.02408]
[1776434017355,68.37,77285.03,0.0,-0.00012,0.0,0.02483]
[1776434020968,68.37,77257.81,0.0,-0.00012,0.0,0.02551]
[1776434023015,68.37,77239.57,0.0,-0.00012,0.0,0.02598]
[1776434027440,68.37,77293.86,0.0,-0.00012,0.0,0.02462]
[1776434029033,68.37,77318.63,0.0,-0.00011,0.0,0.02402]
[1776434031046,68.37,77334.93,0.0,-0.00011,0.0,0.02363]
[1776434036081,68.37,77328.2,0.0,-0.00011,0.0,0.02379]
[1776434041128,68.37,77329.94,0.0,-0.00011,0.0,0.02375]
[1776434046478,68.37,77333.53,0.0,-0.00011,0.0,0.02367]
[1776434046530,68.37,77295.4,0.0,-0.00012,0.0,0.02458]
[1776434049323,68.37,77278.68,0.0,-0.00012,0.0,0.02499]
[1776434049419,68.37,77264.5,0.0,-0.00012,0.0,0.02534]
[1776434055233,68.37,77252.41,0.0,-0.00012,0.0,0.02565]
[1776434057690,68.37,77270.07,0.0,-0.00012,0.0,0.02521]
[1776434063303,68.37,77233.74,0.0,-0.00012,0.0,0.02613]
[1776434068334,68.37,77234.48,0.0,-0.00012,0.0,0.02611]
[1776434073385,68.37,77257.51,0.0,-0.00012,0.0,0.02545]
[1776434076397,68.37,77275.59,0.0,-0.00012,0.0,0.025]
[1776434081431,68.37,77302.62,0.0,-0.00012,0.0,0.02434]
[1776434086465,68.37,77304.69,0.0,-0.00012,0.0,0.02429]
[1776434091501,68.37,77317.29,0.0,-0.00011,0.0,0.02398]
[1776434096540,68.37,77311.83,0.0,-0.00011,0.0,0.02411]
[1776434101575,68.37,77306.89,0.0,-0.00012,0.0,0.02423]
[1776434103623,68.37,77330.27,0.0,-0.00011,0.0,0.02368]
[1776434108643,68.37,77325.61,0.0,-0.00011,0.0,0.02379]
[1776434112669,68.37,77304.69,0.0,-0.00012,0.0,0.02429]
[1776434114695,68.37,77281.98,0.0,-0.00012,0.0,0.02484]
[1776434117702,68.37,77311.72,0.0,-0.00011,0.0,0.02412]
[1776434119714,68.37,77327.01,0.0,-0.00011,0.0,0.02375]
[1776434121728,68.37,77303.78,0.0,-0.00012,0.0,0.02431]
[1776434122737,68.37,77286.01,0.0,-0.00012,0.0,0.02474]
[1776434123751,68.37,77266.82,0.0,-0.00012,0.0,0.02521]
[1776434126767,68.37,77251.27,0.0,-0.00012,0.0,0.02561]
[1776434128795,68.37,77271.35,0.0,-0.00012,0.0,0.0251]
[1776434129788,68.37,77292.15,0.0,-0.00012,0.0,0.02459]
[1776434130797,68.37,77309.29,0.0,-0.00011,0.0,0.02418]
[1776434135852,68.37,77254.05,0.0,-0.00012,0.0,0.02546]
[1776434140902,68.37,77303.39,0.0,-0.00012,0.0,0.02425]
[1776434145938,68.37,77297.03,0.0,-0.00012,0.0,0.0244]
[1776434150974,68.37,77300.56,0.0,-0.00012,0.0,0.02432]
[1776434156022,68.37,77291.1,0.0,-0.00012,0.0,0.02455]
[1776434158531,68.37,77267.66,0.0,-0.00012,0.0,0.02512]
[1776434164070,68.37,77261.81,0.0,-0.00012,0.0,0.02527]
[1776434166085,68.37,77243.83,0.0,-0.00012,0.0,0.02572]
[1776434170121,68.37,77221.23,0.0,-0.00013,0.0,0.0263]
[1776434174160,68.37,77197.38,0.0,-0.00013,0.0,0.02693]
[1776434179191,68.37,77196.62,0.0,-0.00013,0.0,0.02695]
[1776434182214,68.37,77211.88,0.0,-0.00013,0.0,0.02655]
[1776434187258,68.37,77207.95,0.0,-0.00013,0.0,0.02665]
[1776434192318,68.37,77212.06,0.0,-0.00013,0.0,0.02647]
[1776434197354,68.37,77232.47,0.0,-0.00012,0.0,0.02594]
[1776434200395,68.37,77221.34,0.0,-0.00013,0.0,0.02623]
[1776434200533,68.37,77235.17,0.0,-0.00012,0.0,0.02587]
[1776434201860,68.37,77235.17,0.0,-0.00012,0.0,0.02587]
[1776434201899,68.37,77271.16,0.0,-0.00012,0.0,0.02496]
[1776434207493,68.37,77297.02,0.0,-0.00012,0.0,0.02433]
[1776434208895,68.37,77338.0,0.0,-0.00011,0.0,0.02336]
[1776434214519,68.37,77331.21,0.0,-0.00011,0.0,0.02352]
[1776434219589,68.37,77329.67,0.0,-0.00011,0.0,0.02356]
[1776434224596,68.37,77345.24,0.0,-0.00011,0.0,0.02319]
[1776434229633,68.37,77352.12,0.0,-0.00011,0.0,0.02304]
[1776434234677,68.37,77367.3,0.0,-0.00011,0.0,0.02269]
[1776434236694,68.37,77384.41,0.0,-0.00011,0.0,0.02231]
[1776434237695,68.37,77407.23,0.0,-0.0001,0.0,0.0218]
[1776434241725,68.37,77386.01,0.0,-0.00011,0.0,0.02227]
[1776434246759,68.37,77376.7,0.0,-0.00011,0.0,0.02248]
[1776434251797,68.37,77377.66,0.0,-0.00011,0.0,0.02239]
[1776434252806,68.37,77353.35,0.0,-0.00011,0.0,0.02294]
[1776434253810,68.37,77383.25,0.0,-0.00011,0.0,0.02227]
[1776434257853,68.37,77363.97,0.0,-0.00011,0.0,0.0227]
[1776434259860,68.37,77382.33,0.0,-0.00011,0.0,0.02229]
[1776434263889,68.37,77366.6,0.0,-0.00011,0.0,0.02264]
[1776434268924,68.37,77367.92,0.0,-0.00011,0.0,0.02261]
[1776434272007,68.37,77311.08,0.0,-0.00011,0.0,0.02393]
[1776434277991,68.37,77287.51,0.0,-0.00012,0.0,0.02449]
[1776434283091,68.37,77323.99,0.0,-0.00011,0.0,0.02362]
[1776434285082,68.37,77356.44,0.0,-0.00011,0.0,0.02287]
[1776434290112,68.37,77342.35,0.0,-0.00011,0.0,0.02319]
[1776434295165,68.37,77329.41,0.0,-0.00011,0.0,0.02349]
[1776434297184,68.37,77345.94,0.0,-0.00011,0.0,0.02311]
[1776434302208,68.37,77355.64,0.0,-0.00011,0.0,0.02289]
[1776434304230,68.37,77338.56,0.0,-0.00011,0.0,0.02328]
[1776434305234,68.37,77316.72,0.0,-0.00011,0.0,0.02379]
[1776434308257,68.37,77298.78,0.0,-0.00012,0.0,0.02422]
[1776434312285,68.37,77315.76,0.0,-0.00011,0.0,0.02375]
[1776434313296,68.37,77334.64,0.0,-0.00011,0.0,0.02331]
[1776434318330,68.37,77344.9,0.0,-0.00011,0.0,0.02307]
[1776434319721,68.37,77321.69,0.0,-0.00011,0.0,0.02361]
[1776434323478,68.37,77304.46,0.0,-0.00011,0.0,0.02402]
[1776434325391,68.37,77289.11,0.0,-0.00012,0.0,0.02438]
[1776434329799,68.37,77305.01,0.0,-0.00011,0.0,0.024]
[1776434335464,68.37,77314.38,0.0,-0.00011,0.0,0.02378]
[1776434339877,68.37,77359.97,0.0,-0.00011,0.0,0.02272]
[1776434342516,68.37,77385.86,0.0,-0.0001,0.0,0.02214]
[1776434347551,68.37,77392.35,0.0,-0.0001,0.0,0.022]
[1776434352597,68.37,77418.78,0.0,-0.0001,0.0,0.02143]
[1776434354610,68.37,77435.88,0.0,-0.0001,0.0,0.02106]
[1776434357638,68.37,77412.84,0.0,-0.0001,0.0,0.02156]
[1776434360034,68.37,77385.34,0.0,-0.0001,0.0,0.02216]
[1776434365703,68.37,77401.56,0.0,-0.0001,0.0,0.0218]
[1776434370738,68.37,77399.19,0.0,-0.0001,0.0,0.02185]
[1776434373762,68.37,77379.13,0.0,-0.00011,0.0,0.02223]
[1776434378796,68.37,77369.35,0.0,-0.00011,0.0,0.02245]
[1776434382840,68.37,77340.48,0.0,-0.00011,0.0,0.0231]
[1776434387871,68.37,77344.31,0.0,-0.00011,0.0,0.02302]
[1776434392906,68.37,77332.41,0.0,-0.00011,0.0,0.02329]
[1776434397946,68.37,77339.57,0.0,-0.00011,0.0,0.02312]
[1776434400353,68.37,77357.77,0.0,-0.00011,0.0,0.02271]
[1776434402993,68.37,77381.46,0.0,-0.0001,0.0,0.02218]
[1776434405013,68.37,77404.17,0.0,-0.0001,0.0,0.02168]
[1776434408039,68.37,77424.87,0.0,-0.0001,0.0,0.02124]
[1776434410090,68.37,77452.02,0.0,-0.0001,0.0,0.02067]
[1776434411063,68.37,77471.11,0.0,-0.0001,0.0,0.02027]
[1776434412069,68.37,77491.32,0.0,-9e-05,0.0,0.01987]
[1776434417112,68.37,77470.66,0.0,-0.0001,0.0,0.02028]
[1776434421138,68.37,77489.52,0.0,-9e-05,0.0,0.0199]
[1776434426192,68.37,77508.6,0.0,-9e-05,0.0,0.01952]
[1776434431228,68.37,77499.46,0.0,-9e-05,0.0,0.01965]
[1776434433263,68.37,77483.54,0.0,-9e-05,0.0,0.01996]
[1776434436267,68.37,77466.96,0.0,-0.0001,0.0,0.0203]
[1776434439300,68.37,77487.77,0.0,-9e-05,0.0,0.01988]
[1776434444321,68.37,77473.12,0.0,-9e-05,0.0,0.02017]
[1776434448356,68.37,77439.45,0.0,-0.0001,0.0,0.02087]
[1776434451370,68.37,77416.89,0.0,-0.0001,0.0,0.02134]
[1776434455398,68.37,77449.13,0.0,-0.0001,0.0,0.02067]
[1776434456404,68.37,77473.34,0.0,-9e-05,0.0,0.02017]
[1776434461452,68.37,77463.57,0.0,-0.0001,0.0,0.02037]
[1776434466476,68.37,77453.23,0.0,-0.0001,0.0,0.02058]
[1776434468508,68.37,77434.77,0.0,-0.0001,0.0,0.02096]
[1776434470519,68.37,77472.32,0.0,-9e-05,0.0,0.02019]
[1776434471514,68.37,77492.44,0.0,-9e-05,0.0,0.01978]
[1776434473531,68.37,77509.14,0.0,-9e-05,0.0,0.01946]
[1776434475545,68.37,77525.37,0.0,-9e-05,0.0,0.01914]
[1776434481052,68.37,77538.7,0.0,-9e-05,0.0,0.01888]
[1776434483623,68.37,77558.99,0.0,-9e-05,0.0,0.0185]
[1776434488665,68.37,77523.33,0.0,-9e-05,0.0,0.01918]
[1776434489688,68.37,77523.33,0.0,-9e-05,0.0,0.01918]
[1776434489793,68.37,77509.43,0.0,-9e-05,0.0,0.01945]
[1776434490729,68.37,77509.43,0.0,-9e-05,0.0,0.01945]
[1776434491128,68.37,77504.23,0.0,-9e-05,0.0,0.01949]
[1776434494402,68.37,77505.23,0.0,-9e-05,0.0,0.01947]
[1776434494408,68.37,77474.48,0.0,-9e-05,0.0,0.02009]
[1776434495446,68.37,77474.48,0.0,-9e-05,0.0,0.02009]
[1776434495488,68.37,77446.32,0.0,-0.0001,0.0,0.02066]
[1776434496748,68.37,77429.39,0.0,-0.0001,0.0,0.02102]
[1776434499769,68.37,77413.42,0.0,-0.0001,0.0,0.02136]
[1776434504805,68.37,77392.78,0.0,-0.0001,0.0,0.0218]
[1776434506821,68.37,77375.67,0.0,-0.0001,0.0,0.02218]
[1776434509849,68.37,77342.04,0.0,-0.00011,0.0,0.02294]
[1776434514883,68.37,77328.45,0.0,-0.00011,0.0,0.02325]
[1776434519924,68.37,77341.84,0.0,-0.00011,0.0,0.02294]
[1776434525016,68.37,77321.81,0.0,-0.00011,0.0,0.0234]
[1776434526021,68.37,77342.4,0.0,-0.00011,0.0,0.02293]
[1776434531430,68.37,77361.28,0.0,-0.00011,0.0,0.0225]
[1776434534106,68.37,77389.27,0.0,-0.0001,0.0,0.02188]
[1776434539145,68.37,77396.57,0.0,-0.0001,0.0,0.02172]
[1776434544181,68.37,77405.79,0.0,-0.0001,0.0,0.02152]
[1776434546194,68.37,77381.54,0.0,-0.0001,0.0,0.02205]
[1776434547201,68.37,77354.36,0.0,-0.00011,0.0,0.02266]
[1776434552236,68.37,77340.4,0.0,-0.00011,0.0,0.02291]
[1776434557271,68.37,77318.3,0.0,-0.00011,0.0,0.02342]
[1776434560318,68.37,77343.61,0.0,-0.00011,0.0,0.02283]
[1776434565354,68.37,77318.7,0.0,-0.00011,0.0,0.02341]
[1776434570389,68.37,77312.18,0.0,-0.00011,0.0,0.02356]
[1776434573419,68.37,77333.29,0.0,-0.00011,0.0,0.02307]
[1776434578475,68.37,77317.68,0.0,-0.00011,0.0,0.02343]
[1776434581809,68.37,77287.25,0.0,-0.00012,0.0,0.02415]
[1776434585528,68.37,77271.32,0.0,-0.00012,0.0,0.02454]
[1776434590569,68.37,77255.39,0.0,-0.00012,0.0,0.02493]
[1776434592333,68.37,77252.48,0.0,-0.00012,0.0,0.025]
[1776434592582,68.37,77254.63,0.0,-0.00012,0.0,0.02495]
[1776434593864,68.37,77254.08,0.0,-0.00012,0.0,0.02496]
[1776434594211,68.37,77254.08,0.0,-0.00012,0.0,0.02496]
[1776434595606,68.37,77278.52,0.0,-0.00012,0.0,0.02436]
[1776434597821,68.37,77280.09,0.0,-0.00012,0.0,0.02433]
[1776434598627,68.37,77289.48,0.0,-0.00011,0.0,0.0241]
[1776434602674,68.37,77321.31,0.0,-0.00011,0.0,0.02335]
[1776434604777,68.37,77346.22,0.0,-0.00011,0.0,0.02277]
[1776434605092,68.37,77346.22,0.0,-0.00011,0.0,0.02277]
[1776434605714,68.37,77323.66,0.0,-0.00011,0.0,0.02329]
[1776434606148,68.37,77323.66,0.0,-0.00011,0.0,0.02329]
[1776434606709,68.37,77293.91,0.0,-0.00011,0.0,0.02399]
[1776434608725,68.37,77277.44,0.0,-0.00012,0.0,0.02439]
[1776434612777,68.37,77292.03,0.0,-0.00011,0.0,0.02397]
[1776434613779,68.37,77320.38,0.0,-0.00011,0.0,0.0233]
[1776434616805,68.37,77288.7,0.0,-0.00011,0.0,0.02405]
[1776434618814,68.37,77269.2,0.0,-0.00012,0.0,0.02452]
[1776434623852,68.37,77304.81,0.0,-0.00011,0.0,0.02367]
[1776434624856,68.37,77321.25,0.0,-0.00011,0.0,0.02328]
[1776434629893,68.37,77330.31,0.0,-0.00011,0.0,0.02307]
[1776434634930,68.37,77318.54,0.0,-0.00011,0.0,0.02334]
[1776434639988,68.37,77314.96,0.0,-0.00011,0.0,0.02343]
[1776434640985,68.37,77353.64,0.0,-0.00011,0.0,0.02254]
[1776434645029,68.37,77376.78,0.0,-0.0001,0.0,0.02203]
[1776434648032,68.37,77333.9,0.0,-0.00011,0.0,0.02299]
[1776434653068,68.37,77341.14,0.0,-0.00011,0.0,0.02282]
[1776434658107,68.37,77345.49,0.0,-0.00011,0.0,0.02273]
[1776434660127,68.37,77362.86,0.0,-0.00011,0.0,0.02233]
[1776434665158,68.37,77375.38,0.0,-0.0001,0.0,0.02206]
[1776434670190,68.37,77375.11,0.0,-0.0001,0.0,0.02206]
[1776434675235,68.37,77374.43,0.0,-0.0001,0.0,0.02201]
[1776434680266,68.37,77372.92,0.0,-0.0001,0.0,0.02205]
[1776434685301,68.37,77372.43,0.0,-0.0001,0.0,0.02206]
[1776434690339,68.37,77374.08,0.0,-0.0001,0.0,0.02202]
[1776434694367,68.37,77352.69,0.0,-0.00011,0.0,0.0225]
[1776434698395,68.37,77337.17,0.0,-0.00011,0.0,0.02285]
[1776434703436,68.37,77332.0,0.0,-0.00011,0.0,0.02297]
[1776434705444,68.37,77313.76,0.0,-0.00011,0.0,0.02339]
[1776434707472,68.37,77281.22,0.0,-0.00012,0.0,0.02416]
[1776434712804,68.37,77299.57,0.0,-0.00011,0.0,0.02372]
[1776434718563,68.37,77313.51,0.0,-0.00011,0.0,0.02339]
[1776434723604,68.37,77322.35,0.0,-0.00011,0.0,0.02319]
[1776434728642,68.37,77326.18,0.0,-0.00011,0.0,0.0231]
[1776434730654,68.37,77307.73,0.0,-0.00011,0.0,0.02353]
[1776434735694,68.37,77294.79,0.0,-0.00011,0.0,0.02377]
[1776434739724,68.37,77312.29,0.0,-0.00011,0.0,0.02336]
[1776434744760,68.37,77312.08,0.0,-0.00011,0.0,0.02336]
[1776434745759,68.37,77287.01,0.0,-0.00011,0.0,0.02395]
[1776434750799,68.37,77289.47,0.0,-0.00011,0.0,0.02389]
[1776434755854,68.37,77279.27,0.0,-0.00012,0.0,0.02414]
[1776434757850,68.37,77262.14,0.0,-0.00012,0.0,0.02455]
[1776434761886,68.37,77241.42,0.0,-0.00012,0.0,0.02506]
[1776434766912,68.37,77232.17,0.0,-0.00012,0.0,0.02529]
[1776434770954,68.37,77259.3,0.0,-0.00012,0.0,0.02462]
[1776434771958,68.37,77282.2,0.0,-0.00011,0.0,0.02407]
[1776434772961,68.37,77297.75,0.0,-0.00011,0.0,0.0237]
[1776434775267,68.37,77298.57,0.0,-0.00011,0.0,0.02368]
[1776434775984,68.37,77297.46,0.0,-0.00011,0.0,0.0237]
[1776434779275,68.37,77293.17,0.0,-0.00011,0.0,0.02381]
[1776434780021,68.37,77278.87,0.0,-0.00012,0.0,0.02415]
[1776434780368,68.37,77278.87,0.0,-0.00012,0.0,0.02415]
[1776434781026,68.37,77269.72,0.0,-0.00012,0.0,0.02437]
[1776434786072,68.37,77259.8,0.0,-0.00012,0.0,0.02461]
[1776434789098,68.37,77242.27,0.0,-0.00012,0.0,0.02504]
[1776434794130,68.37,77223.81,0.0,-0.00012,0.0,0.02543]
[1776434799168,68.37,77227.9,0.0,-0.00012,0.0,0.02533]
[1776434804201,68.37,77244.4,0.0,-0.00012,0.0,0.02492]
[1776434809237,68.37,77260.12,0.0,-0.00012,0.0,0.02453]
[1776434814271,68.37,77266.67,0.0,-0.00012,0.0,0.02437]
[1776434819306,68.37,77241.94,0.0,-0.00012,0.0,0.02498]
[1776434822327,68.37,77224.04,0.0,-0.00012,0.0,0.02543]
[1776434827363,68.37,77242.57,0.0,-0.00012,0.0,0.02496]
[1776434831394,68.37,77265.65,0.0,-0.00012,0.0,0.0244]
[1776434836428,68.37,77234.06,0.0,-0.00012,0.0,0.02517]
[1776434840455,68.37,77217.77,0.0,-0.00012,0.0,0.02558]
[1776434845492,68.37,77225.94,0.0,-0.00012,0.0,0.02538]
[1776434850528,68.37,77228.17,0.0,-0.00012,0.0,0.02532]
[1776434855566,68.37,77221.57,0.0,-0.00012,0.0,0.02542]
[1776434860601,68.37,77232.96,0.0,-0.00012,0.0,0.02513]
[1776434863909,68.37,77262.11,0.0,-0.00012,0.0,0.02441]
[1776434869691,68.37,77260.52,0.0,-0.00012,0.0,0.02445]
[1776434874699,68.37,77262.78,0.0,-0.00012,0.0,0.0244]
[1776434878733,68.37,77286.85,0.0,-0.00011,0.0,0.02382]
[1776434884069,68.37,77319.52,0.0,-0.00011,0.0,0.02305]
[1776434889814,68.37,77326.86,0.0,-0.00011,0.0,0.02289]
[1776434891829,68.37,77309.95,0.0,-0.00011,0.0,0.02328]
[1776434894141,68.37,77327.08,0.0,-0.00011,0.0,0.02288]
[1776434895861,68.37,77355.32,0.0,-0.00011,0.0,0.02224]
[1776434900897,68.37,77354.57,0.0,-0.00011,0.0,0.02226]
[1776434902909,68.37,77336.19,0.0,-0.00011,0.0,0.02267]
[1776434907945,68.37,77348.33,0.0,-0.00011,0.0,0.0224]
[1776434912979,68.37,77337.95,0.0,-0.00011,0.0,0.02257]
[1776434918016,68.37,77348.83,0.0,-0.00011,0.0,0.02232]
[1776434923051,68.37,77348.75,0.0,-0.00011,0.0,0.02233]
[1776434928085,68.37,77358.48,0.0,-0.0001,0.0,0.02211]
[1776434933121,68.37,77344.27,0.0,-0.00011,0.0,0.02243]
[1776434936151,68.37,77319.26,0.0,-0.00011,0.0,0.02299]
[1776434941188,68.37,77320.8,0.0,-0.00011,0.0,0.02296]
[1776434946221,68.37,77314.36,0.0,-0.00011,0.0,0.02311]
[1776434951259,68.37,77305.14,0.0,-0.00011,0.0,0.02332]
[1776434955292,68.37,77287.87,0.0,-0.00011,0.0,0.02373]
[1776434960328,68.37,77287.47,0.0,-0.00011,0.0,0.02374]
[1776434965363,68.37,77288.09,0.0,-0.00011,0.0,0.02372]
[1776434967376,68.37,77269.74,0.0,-0.00012,0.0,0.02416]
[1776434972409,68.37,77264.73,0.0,-0.00012,0.0,0.02421]
[1776434977444,68.37,77274.43,0.0,-0.00011,0.0,0.02398]
[1776434981473,68.37,77255.14,0.0,-0.00012,0.0,0.02444]
[1776434986509,68.37,77251.82,0.0,-0.00012,0.0,0.02452]
[1776434987523,68.37,77233.85,0.0,-0.00012,0.0,0.02497]
[1776434988528,68.37,77208.89,0.0,-0.00012,0.0,0.02559]
[1776434993562,68.37,77198.07,0.0,-0.00012,0.0,0.02587]
[1776434998598,68.37,77189.32,0.0,-0.00013,0.0,0.02609]
[1776435003653,68.37,77185.01,0.0,-0.00013,0.0,0.02621]
[1776435008673,68.37,77171.5,0.0,-0.00013,0.0,0.02656]
[1776435013713,68.37,77172.45,0.0,-0.00013,0.0,0.02653]
[1776435018740,68.37,77169.11,0.0,-0.00013,0.0,0.02662]
[1776435023776,68.37,77156.11,0.0,-0.00013,0.0,0.02697]
[1776435025062,68.37,77176.36,0.0,-0.00013,0.0,0.02643]
[1776435030822,68.37,77170.55,0.0,-0.00013,0.0,0.02658]
[1776435035857,68.37,77162.7,0.0,-0.00013,0.0,0.02671]
[1776435040893,68.37,77172.4,0.0,-0.00013,0.0,0.02646]
[1776435045930,68.37,77170.76,0.0,-0.00013,0.0,0.0265]
[1776435050969,68.37,77174.78,0.0,-0.00013,0.0,0.0264]
[1776435056009,68.37,77187.71,0.0,-0.00013,0.0,0.02606]
[1776435061035,68.37,77190.48,0.0,-0.00012,0.0,0.02599]
[1776435066084,68.37,77184.43,0.0,-0.00013,0.0,0.02615]
[1776435071110,68.37,77191.41,0.0,-0.00012,0.0,0.02597]
[1776435076145,68.37,77196.89,0.0,-0.00012,0.0,0.02582]
[1776435079170,68.37,77224.89,0.0,-0.00012,0.0,0.02512]
[1776435081180,68.37,77205.66,0.0,-0.00012,0.0,0.0256]
[1776435085497,68.37,77177.87,0.0,-0.00013,0.0,0.02632]
[1776435091249,68.37,77193.15,0.0,-0.00012,0.0,0.02585]
[1776435094271,68.37,77172.74,0.0,-0.00013,0.0,0.02638]
[1776435099306,68.37,77169.93,0.0,-0.00013,0.0,0.02645]
[1776435102330,68.37,77147.3,0.0,-0.00013,0.0,0.02705]
[1776435107367,68.37,77148.26,0.0,-0.00013,0.0,0.02702]
[1776435112409,68.37,77166.87,0.0,-0.00013,0.0,0.02653]
[1776435116429,68.37,77149.0,0.0,-0.00013,0.0,0.027]
[1776435121462,68.37,77145.1,0.0,-0.00013,0.0,0.02711]
[1776435125491,68.37,77127.26,0.0,-0.00013,0.0,0.02759]
[1776435130525,68.37,77140.24,0.0,-0.00013,0.0,0.02724]
[1776435135562,68.37,77146.76,0.0,-0.00013,0.0,0.02706]
[1776435140598,68.37,77129.94,0.0,-0.00013,0.0,0.02752]
[1776435142611,68.37,77109.21,0.0,-0.00014,0.0,0.02809]
[1776435145935,68.37,77088.81,0.0,-0.00014,0.0,0.02866]
[1776435151675,68.37,77073.93,0.0,-0.00014,0.0,0.029]
[1776435156009,68.37,77093.01,0.0,-0.00014,0.0,0.02846]
[1776435158730,68.37,77113.33,0.0,-0.00013,0.0,0.02789]
[1776435163770,68.37,77102.09,0.0,-0.00014,0.0,0.0282]
[1776435166080,68.37,77079.55,0.0,-0.00014,0.0,0.02884]
[1776435171827,68.37,77068.92,0.0,-0.00014,0.0,0.02914]
[1776435176867,68.37,77072.1,0.0,-0.00014,0.0,0.02905]
[1776435181902,68.37,77077.06,0.0,-0.00014,0.0,0.02891]
[1776435186939,68.37,77076.57,0.0,-0.00014,0.0,0.02892]
[1776435191974,68.37,77073.26,0.0,-0.00014,0.0,0.02902]
[1776435196300,68.37,77047.39,0.0,-0.00014,0.0,0.02977]
[1776435200042,68.37,77072.29,0.0,-0.00014,0.0,0.02905]
[1776435202051,68.37,77093.99,0.0,-0.00014,0.0,0.02843]
[1776435203057,68.37,77110.88,0.0,-0.00014,0.0,0.02796]
[1776435208097,68.37,77106.96,0.0,-0.00014,0.0,0.02807]
[1776435213128,68.37,77104.31,0.0,-0.00014,0.0,0.02806]
[1776435218161,68.37,77107.62,0.0,-0.00014,0.0,0.02797]
[1776435222190,68.37,77090.85,0.0,-0.00014,0.0,0.02844]
[1776435227232,68.37,77089.56,0.0,-0.00014,0.0,0.02848]
[1776435232265,68.37,77114.34,0.0,-0.00013,0.0,0.02779]
[1776435236599,68.37,77089.92,0.0,-0.00014,0.0,0.02847]
[1776435238309,68.37,77070.86,0.0,-0.00014,0.0,0.02901]
[1776435243362,68.37,77078.78,0.0,-0.00014,0.0,0.02878]
[1776435246670,68.37,77096.78,0.0,-0.00014,0.0,0.02827]
[1776435252412,68.37,77105.27,0.0,-0.00014,0.0,0.02804]
[1776435257447,68.37,77117.45,0.0,-0.00013,0.0,0.0277]
[1776435262484,68.37,77129.89,0.0,-0.00013,0.0,0.02736]
[1776435267519,68.37,77094.06,0.0,-0.00014,0.0,0.02835]
[1776435272554,68.37,77091.44,0.0,-0.00014,0.0,0.02834]
[1776435277595,68.37,77087.24,0.0,-0.00014,0.0,0.02846]
[1776435282636,68.37,77089.22,0.0,-0.00014,0.0,0.02841]
[1776435287667,68.37,77096.96,0.0,-0.00014,0.0,0.02819]
[1776435291697,68.37,77115.45,0.0,-0.00013,0.0,0.02768]
[1776435296733,68.37,77118.46,0.0,-0.00013,0.0,0.0276]
[1776435301764,68.37,77118.2,0.0,-0.00013,0.0,0.0276]
[1776435306804,68.37,77121.35,0.0,-0.00013,0.0,0.02752]
[1776435311840,68.37,77121.82,0.0,-0.00013,0.0,0.02751]
[1776435318887,68.37,77126.62,0.0,-0.00013,0.0,0.02737]
[1776435322915,68.37,77138.67,0.0,-0.00013,0.0,0.02705]
[1776435327303,68.37,77161.19,0.0,-0.00013,0.0,0.02645]
[1776435329972,68.37,77185.73,0.0,-0.00012,0.0,0.02582]
[1776435330978,68.37,77208.72,0.0,-0.00012,0.0,0.02523]
[1776435335014,68.37,77187.87,0.0,-0.00012,0.0,0.02569]
[1776435340046,68.37,77190.03,0.0,-0.00012,0.0,0.02563]
[1776435345079,68.37,77202.31,0.0,-0.00012,0.0,0.02532]
[1776435350115,68.37,77198.02,0.0,-0.00012,0.0,0.02543]
[1776435353136,68.37,77221.6,0.0,-0.00012,0.0,0.02484]
[1776435358172,68.37,77217.08,0.0,-0.00012,0.0,0.02495]
[1776435363207,68.37,77224.6,0.0,-0.00012,0.0,0.02477]
[1776435368242,68.37,77224.91,0.0,-0.00012,0.0,0.02476]
[1776435372274,68.37,77206.95,0.0,-0.00012,0.0,0.02521]
[1776435376303,68.37,77190.4,0.0,-0.00012,0.0,0.02562]
[1776435381339,68.37,77200.26,0.0,-0.00012,0.0,0.02537]
[1776435385368,68.37,77216.92,0.0,-0.00012,0.0,0.02496]
[1776435389395,68.37,77200.6,0.0,-0.00012,0.0,0.02537]
[1776435393423,68.37,77217.01,0.0,-0.00012,0.0,0.02488]
[1776435398462,68.37,77227.72,0.0,-0.00012,0.0,0.02462]
[1776435403848,68.37,77221.17,0.0,-0.00012,0.0,0.02478]
[1776435409537,68.37,77233.95,0.0,-0.00012,0.0,0.02447]
[1776435414578,68.37,77224.13,0.0,-0.00012,0.0,0.02471]
[1776435419612,68.37,77226.28,0.0,-0.00012,0.0,0.02466]
[1776435424658,68.37,77228.47,0.0,-0.00012,0.0,0.0246]
[1776435429703,68.37,77237.93,0.0,-0.00012,0.0,0.02437]
[1776435434741,68.37,77230.09,0.0,-0.00012,0.0,0.02456]
[1776435439775,68.37,77233.2,0.0,-0.00012,0.0,0.02449]
[1776435444813,68.37,77212.63,0.0,-0.00012,0.0,0.02499]
[1776435446845,68.37,77191.53,0.0,-0.00012,0.0,0.02552]
[1776435450868,68.37,77167.74,0.0,-0.00013,0.0,0.02613]
[1776435454885,68.37,77189.56,0.0,-0.00012,0.0,0.0255]
[1776435459925,68.37,77192.01,0.0,-0.00012,0.0,0.02544]
[1776435464966,68.37,77210.63,0.0,-0.00012,0.0,0.02497]
[1776435468989,68.37,77228.63,0.0,-0.00012,0.0,0.02453]
[1776435473017,68.37,77211.84,0.0,-0.00012,0.0,0.02494]
[1776435477051,68.37,77180.71,0.0,-0.00012,0.0,0.02573]
[1776435480071,68.37,77202.05,0.0,-0.00012,0.0,0.02519]
[1776435485110,68.37,77201.27,0.0,-0.00012,0.0,0.0252]
[1776435490142,68.37,77194.59,0.0,-0.00012,0.0,0.02537]
[1776435494499,68.37,77211.21,0.0,-0.00012,0.0,0.02496]
[1776435500212,68.37,77210.57,0.0,-0.00012,0.0,0.02497]
[1776435503242,68.37,77228.1,0.0,-0.00012,0.0,0.02454]
[1776435508283,68.37,77241.73,0.0,-0.00012,0.0,0.02421]
[1776435510309,68.37,77283.64,0.0,-0.00011,0.0,0.02322]
[1776435511315,68.37,77299.31,0.0,-0.00011,0.0,0.02279]
[1776435514651,68.37,77266.04,0.0,-0.00011,0.0,0.02356]
[1776435518363,68.37,77244.73,0.0,-0.00012,0.0,0.02407]
[1776435523400,68.37,77242.66,0.0,-0.00012,0.0,0.02412]
[1776435528435,68.37,77241.07,0.0,-0.00012,0.0,0.02416]
[1776435533474,68.37,77229.07,0.0,-0.00012,0.0,0.02445]
[1776435538510,68.37,77236.2,0.0,-0.00012,0.0,0.02427]
[1776435543543,68.37,77238.56,0.0,-0.00012,0.0,0.02422]
[1776435547572,68.37,77214.86,0.0,-0.00012,0.0,0.0248]
[1776435551941,68.37,77186.95,0.0,-0.00012,0.0,0.02549]
[1776435557649,68.37,77194.87,0.0,-0.00012,0.0,0.02529]
[1776435559734,68.37,77167.97,0.0,-0.00012,0.0,0.02598]
[1776435565712,68.37,77179.01,0.0,-0.00012,0.0,0.0257]
[1776435567723,68.37,77201.53,0.0,-0.00012,0.0,0.02513]
[1776435572760,68.37,77210.11,0.0,-0.00012,0.0,0.02484]
[1776435577795,68.37,77198.31,0.0,-0.00012,0.0,0.02514]
[1776435579811,68.37,77216.9,0.0,-0.00012,0.0,0.02467]
[1776435584841,68.37,77227.6,0.0,-0.00012,0.0,0.02441]
[1776435589885,68.37,77233.25,0.0,-0.00012,0.0,0.02427]
[1776435591899,68.37,77251.04,0.0,-0.00011,0.0,0.02385]
[1776435596939,68.37,77266.31,0.0,-0.00011,0.0,0.02349]
[1776435597939,68.37,77286.92,0.0,-0.00011,0.0,0.02301]
[1776435602974,68.37,77301.01,0.0,-0.00011,0.0,0.02268]
[1776435608020,68.37,77305.7,0.0,-0.00011,0.0,0.02258]
[1776435613047,68.37,77308.15,0.0,-0.00011,0.0,0.02252]
[1776435618081,68.37,77302.04,0.0,-0.00011,0.0,0.02266]
[1776435623145,68.37,77241.37,0.0,-0.00012,0.0,0.02408]
[1776435626138,68.37,77258.92,0.0,-0.00011,0.0,0.02366]
[1776435627150,68.37,77283.57,0.0,-0.00011,0.0,0.02308]
[1776435632195,68.37,77269.12,0.0,-0.00011,0.0,0.02335]
[1776435637231,68.37,77277.24,0.0,-0.00011,0.0,0.02316]
[1776435642265,68.37,77286.84,0.0,-0.00011,0.0,0.02294]
[1776435647321,68.37,77270.33,0.0,-0.00011,0.0,0.02332]
[1776435652377,68.37,77288.62,0.0,-0.00011,0.0,0.0229]
[1776435654713,68.37,77311.5,0.0,-0.00011,0.0,0.02238]
[1776435660430,68.37,77319.3,0.0,-0.00011,0.0,0.02221]
[1776435665484,68.37,77312.49,0.0,-0.00011,0.0,0.02236]
[1776435667485,68.37,77289.28,0.0,-0.00011,0.0,0.02289]
[1776435669519,68.37,77271.3,0.0,-0.00011,0.0,0.0233]
[1776435674856,68.37,77266.47,0.0,-0.00011,0.0,0.02341]
[1776435680590,68.37,77277.56,0.0,-0.00011,0.0,0.02316]
[1776435685936,68.37,77290.71,0.0,-0.00011,0.0,0.02285]
[1776435691671,68.37,77305.18,0.0,-0.00011,0.0,0.02246]
[1776435696706,68.37,77316.79,0.0,-0.00011,0.0,0.0222]
[1776435701751,68.37,77322.64,0.0,-0.0001,0.0,0.02207]
[1776435706776,68.37,77335.84,0.0,-0.0001,0.0,0.02178]
[1776435711811,68.37,77339.24,0.0,-0.0001,0.0,0.0217]
[1776435716849,68.37,77344.23,0.0,-0.0001,0.0,0.0216]
[1776435718743,68.37,77347.18,0.0,-0.0001,0.0,0.02153]
[1776435719017,68.37,77382.83,0.0,-0.0001,0.0,0.02077]
[1776435719689,68.37,77382.83,0.0,-0.0001,0.0,0.02077]
[1776435719877,68.37,77417.1,0.0,-9e-05,0.0,0.02007]
[1776435722900,68.37,77386.66,0.0,-0.0001,0.0,0.02069]
[1776435725233,68.37,77403.57,0.0,-0.0001,0.0,0.02034]
[1776435730956,68.37,77417.04,0.0,-9e-05,0.0,0.02007]
[1776435735317,68.37,77438.31,0.0,-9e-05,0.0,0.01964]
[1776435739021,68.37,77464.95,0.0,-9e-05,0.0,0.01912]
[1776435740023,68.37,77485.87,0.0,-9e-05,0.0,0.01872]
[1776435745395,68.37,77495.1,0.0,-9e-05,0.0,0.01854]
[1776435751100,68.37,77495.96,0.0,-9e-05,0.0,0.01847]
[1776435756140,68.37,77491.2,0.0,-9e-05,0.0,0.01856]
[1776435759161,68.37,77466.59,0.0,-9e-05,0.0,0.01903]
[1776435763189,68.37,77483.42,0.0,-9e-05,0.0,0.01871]
[1776435767221,68.37,77500.66,0.0,-9e-05,0.0,0.01838]
[1776435772255,68.37,77498.28,0.0,-9e-05,0.0,0.01843]
[1776435777302,68.37,77470.68,0.0,-9e-05,0.0,0.01895]
[1776435779314,68.37,77447.79,0.0,-9e-05,0.0,0.0194]
[1776435784355,68.37,77438.08,0.0,-9e-05,0.0,0.01959]
[1776435788333,68.37,77441.3,0.0,-9e-05,0.0,0.01952]
[1776435788435,68.37,77438.73,0.0,-9e-05,0.0,0.01957]
[1776435794431,68.37,77426.15,0.0,-9e-05,0.0,0.01982]
[1776435796446,68.37,77399.73,0.0,-0.0001,0.0,0.02036]
[1776435801479,68.37,77400.64,0.0,-0.0001,0.0,0.02034]
[1776435806586,68.37,77396.45,0.0,-0.0001,0.0,0.02043]
[1776435808546,68.37,77419.81,0.0,-9e-05,0.0,0.01995]
[1776435813575,68.37,77417.72,0.0,-9e-05,0.0,0.01994]
[1776435818610,68.37,77443.63,0.0,-9e-05,0.0,0.01942]
[1776435823645,68.37,77435.05,0.0,-9e-05,0.0,0.01959]
[1776435828679,68.37,77445.93,0.0,-9e-05,0.0,0.01937]
[1776435833044,68.37,77469.17,0.0,-9e-05,0.0,0.01892]
[1776435834061,68.37,77469.17,0.0,-9e-05,0.0,0.01892]
[1776435834160,68.37,77470.71,0.0,-9e-05,0.0,0.01889]
[1776435836138,68.37,77470.71,0.0,-9e-05,0.0,0.01889]
[1776435836215,68.37,77477.51,0.0,-9e-05,0.0,0.01876]
[1776435837772,68.37,77534.86,0.0,-8e-05,0.0,0.0177]
[1776435838831,68.37,77534.86,0.0,-8e-05,0.0,0.0177]
[1776435838843,68.37,77640.74,0.0,-7e-05,0.0,0.01589]
[1776435841158,68.37,77640.74,0.0,-7e-05,0.0,0.01589]
[1776435841213,68.37,77640.74,0.0,-7e-05,0.0,0.01589]
[1776435841259,68.37,77667.69,0.0,-7e-05,0.0,0.01545]
[1776435843156,68.37,77631.01,0.0,-7e-05,0.0,0.01605]
[1776435844858,68.37,77612.36,0.0,-8e-05,0.0,0.01635]
[1776435847878,68.37,77583.09,0.0,-8e-05,0.0,0.01685]
[1776435848885,68.37,77567.71,0.0,-8e-05,0.0,0.01712]
[1776435849890,68.37,77552.35,0.0,-8e-05,0.0,0.01739]
[1776435854926,68.37,77546.15,0.0,-8e-05,0.0,0.0175]
[1776435859961,68.37,77556.53,0.0,-8e-05,0.0,0.01731]
[1776435861980,68.37,77535.71,0.0,-8e-05,0.0,0.01769]
[1776435867013,68.37,77525.05,0.0,-8e-05,0.0,0.01788]
[1776435872048,68.37,77517.62,0.0,-8e-05,0.0,0.01796]
[1776435875069,68.37,77546.51,0.0,-8e-05,0.0,0.01744]
[1776435876076,68.37,77575.35,0.0,-8e-05,0.0,0.01693]
[1776435881116,68.37,77566.02,0.0,-8e-05,0.0,0.0171]
[1776435886156,68.37,77553.76,0.0,-8e-05,0.0,0.01731]
[1776435891192,68.37,77575.94,0.0,-8e-05,0.0,0.01692]
[1776435895235,68.37,77603.43,0.0,-8e-05,0.0,0.01645]
[1776435897234,68.37,77586.87,0.0,-8e-05,0.0,0.01674]
[1776435900256,68.37,77571.54,0.0,-8e-05,0.0,0.017]
[1776435905296,68.37,77567.34,0.0,-8e-05,0.0,0.01707]
[1776435910338,68.37,77580.81,0.0,-8e-05,0.0,0.01684]
[1776435915374,68.37,77578.2,0.0,-8e-05,0.0,0.01688]
[1776435920410,68.37,77579.19,0.0,-8e-05,0.0,0.01687]
[1776435925445,68.37,77581.89,0.0,-8e-05,0.0,0.01682]
[1776435928346,68.37,77580.92,0.0,-8e-05,0.0,0.01684]
[1776435928466,68.37,77580.48,0.0,-8e-05,0.0,0.01685]
[1776435931492,68.37,77599.33,0.0,-8e-05,0.0,0.01647]
[1776435932495,68.37,77623.84,0.0,-7e-05,0.0,0.01607]
[1776435936522,68.37,77596.48,0.0,-8e-05,0.0,0.01652]
[1776435939099,68.37,77600.91,0.0,-8e-05,0.0,0.01645]
[1776435939542,68.37,77599.18,0.0,-8e-05,0.0,0.01648]
[1776435944579,68.37,77600.07,0.0,-8e-05,0.0,0.01646]
[1776435946592,68.37,77618.11,0.0,-8e-05,0.0,0.01616]
[1776435951626,68.37,77623.15,0.0,-7e-05,0.0,0.01608]
[1776435956663,68.37,77623.18,0.0,-7e-05,0.0,0.01608]
[1776435961697,68.37,77620.44,0.0,-7e-05,0.0,0.01612]
[1776435966732,68.37,77618.63,0.0,-8e-05,0.0,0.01615]
[1776435971786,68.37,77661.04,0.0,-7e-05,0.0,0.01546]
[1776435973796,68.37,77676.5,0.0,-7e-05,0.0,0.01522]
[1776435974806,68.37,77705.68,0.0,-7e-05,0.0,0.01477]
[1776435978832,68.37,77688.92,0.0,-7e-05,0.0,0.01503]
[1776435983867,68.37,77687.43,0.0,-7e-05,0.0,0.01505]
[1776435989249,68.37,77644.25,0.0,-7e-05,0.0,0.01573]
[1776435990943,68.37,77622.2,0.0,-7e-05,0.0,0.01609]
[1776435996000,68.37,77624.93,0.0,-7e-05,0.0,0.016]
[1776435996998,68.37,77670.01,0.0,-7e-05,0.0,0.01528]
[1776436002017,68.37,77692.6,0.0,-7e-05,0.0,0.01492]
[1776436007052,68.37,77698.22,0.0,-7e-05,0.0,0.01484]
[1776436008059,68.37,77681.94,0.0,-7e-05,0.0,0.01509]
[1776436013099,68.37,77688.33,0.0,-7e-05,0.0,0.01499]
[1776436018133,68.37,77695.45,0.0,-7e-05,0.0,0.01488]
[1776436023225,68.37,77693.24,0.0,-7e-05,0.0,0.01491]
[1776436029591,68.37,77682.55,0.0,-7e-05,0.0,0.01508]
[1776436035257,68.37,77693.75,0.0,-7e-05,0.0,0.01491]
[1776436040292,68.37,77703.8,0.0,-7e-05,0.0,0.01475]
[1776436045328,68.37,77686.87,0.0,-7e-05,0.0,0.01501]
[1776436050366,68.37,77680.79,0.0,-7e-05,0.0,0.01511]
[1776436055401,68.37,77690.91,0.0,-7e-05,0.0,0.0149]
[1776436060436,68.37,77699.25,0.0,-7e-05,0.0,0.01478]
[1776436065472,68.37,77714.87,0.0,-7e-05,0.0,0.01454]
[1776436070507,68.37,77725.02,0.0,-7e-05,0.0,0.01439]
[1776436073530,68.37,77745.43,0.0,-6e-05,0.0,0.01409]
[1776436078565,68.37,77734.03,0.0,-7e-05,0.0,0.01426]
[1776436083600,68.37,77717.18,0.0,-7e-05,0.0,0.01451]
[1776436085614,68.37,77701.74,0.0,-7e-05,0.0,0.01474]
[1776436090655,68.37,77697.18,0.0,-7e-05,0.0,0.01481]
[1776436095689,68.37,77696.6,0.0,-7e-05,0.0,0.01482]
[1776436100730,68.37,77702.89,0.0,-7e-05,0.0,0.01472]
[1776436105759,68.37,77679.4,0.0,-7e-05,0.0,0.01508]
[1776436106766,68.37,77661.65,0.0,-7e-05,0.0,0.01536]
[1776436111800,68.37,77657.65,0.0,-7e-05,0.0,0.01538]
[1776436114823,68.37,77632.54,0.0,-7e-05,0.0,0.01578]
[1776436119858,68.37,77620.05,0.0,-7e-05,0.0,0.01598]
[1776436122882,68.37,77600.84,0.0,-8e-05,0.0,0.0163]
[1776436127917,68.37,77585.64,0.0,-8e-05,0.0,0.01655]
[1776436132954,68.37,77580.06,0.0,-8e-05,0.0,0.01665]
[1776436136981,68.37,77560.59,0.0,-8e-05,0.0,0.01698]
[1776436142015,68.37,77561.84,0.0,-8e-05,0.0,0.01696]
[1776436147052,68.37,77561.65,0.0,-8e-05,0.0,0.01697]
[1776436150083,68.37,77527.97,0.0,-8e-05,0.0,0.01756]
[1776436155118,68.37,77526.88,0.0,-8e-05,0.0,0.01758]
[1776436160549,68.37,77516.68,0.0,-8e-05,0.0,0.01776]
[1776436165188,68.37,77492.8,0.0,-9e-05,0.0,0.0182]
[1776436167201,68.37,77477.12,0.0,-9e-05,0.0,0.01849]
[1776436170623,68.37,77497.58,0.0,-8e-05,0.0,0.01811]
[1776436176286,68.37,77476.3,0.0,-9e-05,0.0,0.01845]
[1776436180713,68.37,77458.76,0.0,-9e-05,0.0,0.01878]
[1776436186373,68.37,77447.46,0.0,-9e-05,0.0,0.019]
[1776436191406,68.37,77445.4,0.0,-9e-05,0.0,0.01904]
[1776436196439,68.37,77451.62,0.0,-9e-05,0.0,0.01892]
[1776436199460,68.37,77468.73,0.0,-9e-05,0.0,0.0186]
[1776436203490,68.37,77484.05,0.0,-9e-05,0.0,0.01831]
[1776436204499,68.37,77500.27,0.0,-8e-05,0.0,0.01801]
[1776436209537,68.37,77503.77,0.0,-8e-05,0.0,0.01794]
[1776436214568,68.37,77509.98,0.0,-8e-05,0.0,0.01783]
[1776436219608,68.37,77527.55,0.0,-8e-05,0.0,0.01751]
[1776436222623,68.37,77508.48,0.0,-8e-05,0.0,0.01786]
[1776436226656,68.37,77525.08,0.0,-8e-05,0.0,0.01756]
[1776436231688,68.37,77529.49,0.0,-8e-05,0.0,0.01743]
[1776436236726,68.37,77534.76,0.0,-8e-05,0.0,0.01733]
[1776436241758,68.37,77535.01,0.0,-8e-05,0.0,0.01733]
[1776436246793,68.37,77532.8,0.0,-8e-05,0.0,0.01737]
[1776436251829,68.37,77534.89,0.0,-8e-05,0.0,0.01733]
[1776436256864,68.37,77537.51,0.0,-8e-05,0.0,0.01728]
[1776436261925,68.37,77551.4,0.0,-8e-05,0.0,0.01704]
[1776436263916,68.37,77573.44,0.0,-8e-05,0.0,0.01666]
[1776436265929,68.37,77594.63,0.0,-8e-05,0.0,0.0163]
[1776436270967,68.37,77607.23,0.0,-7e-05,0.0,0.01609]
[1776436276009,68.37,77630.49,0.0,-7e-05,0.0,0.01571]
[1776436281060,68.37,77636.6,0.0,-7e-05,0.0,0.01562]
[1776436283085,68.37,77653.93,0.0,-7e-05,0.0,0.01534]
[1776436288105,68.37,77639.37,0.0,-7e-05,0.0,0.01557]
[1776436290305,68.37,77635.56,0.0,-7e-05,0.0,0.01563]
[1776436291128,68.37,77637.88,0.0,-7e-05,0.0,0.01555]
[1776436295157,68.37,77613.78,0.0,-7e-05,0.0,0.01594]
[1776436299740,68.37,77615.18,0.0,-7e-05,0.0,0.01591]
[1776436300191,68.37,77616.1,0.0,-7e-05,0.0,0.0159]
[1776436303207,68.37,77591.24,0.0,-8e-05,0.0,0.01631]
[1776436308242,68.37,77589.4,0.0,-8e-05,0.0,0.01634]
[1776436313279,68.37,77595.82,0.0,-8e-05,0.0,0.01623]
[1776436315307,68.37,77612.86,0.0,-7e-05,0.0,0.01595]
[1776436317313,68.37,77636.49,0.0,-7e-05,0.0,0.01557]
[1776436318321,68.37,77620.03,0.0,-7e-05,0.0,0.01584]
[1776436323356,68.37,77612.99,0.0,-7e-05,0.0,0.01595]
[1776436328392,68.37,77614.66,0.0,-7e-05,0.0,0.01592]
[1776436333424,68.37,77625.0,0.0,-7e-05,0.0,0.01576]
[1776436336445,68.37,77640.42,0.0,-7e-05,0.0,0.01551]
[1776436341879,68.37,77652.27,0.0,-7e-05,0.0,0.01532]
[1776436347532,68.37,77653.93,0.0,-7e-05,0.0,0.01529]
[1776436352570,68.37,77647.94,0.0,-7e-05,0.0,0.01534]
[1776436354585,68.37,77631.72,0.0,-7e-05,0.0,0.0156]
[1776436359617,68.37,77624.72,0.0,-7e-05,0.0,0.01571]
[1776436364652,68.37,77622.99,0.0,-7e-05,0.0,0.01574]
[1776436369686,68.37,77619.84,0.0,-7e-05,0.0,0.01579]
[1776436373719,68.37,77639.21,0.0,-7e-05,0.0,0.01548]
[1776436378749,68.37,77640.95,0.0,-7e-05,0.0,0.01545]
[1776436383786,68.37,77641.49,0.0,-7e-05,0.0,0.01544]
[1776436388821,68.37,77634.02,0.0,-7e-05,0.0,0.01556]
[1776436390851,68.37,77607.97,0.0,-7e-05,0.0,0.01598]
[1776436395883,68.37,77621.98,0.0,-7e-05,0.0,0.01576]
[1776436396877,68.37,77649.73,0.0,-7e-05,0.0,0.01531]
[1776436402365,68.37,77647.88,0.0,-7e-05,0.0,0.01534]
[1776436407959,68.37,77648.53,0.0,-7e-05,0.0,0.01533]
[1776436412995,68.37,77634.7,0.0,-7e-05,0.0,0.0155]
[1776436418028,68.37,77635.64,0.0,-7e-05,0.0,0.01549]
[1776436419045,68.37,77657.3,0.0,-7e-05,0.0,0.01515]
[1776436421059,68.37,77687.47,0.0,-7e-05,0.0,0.01468]
[1776436423073,68.37,77704.33,0.0,-7e-05,0.0,0.01443]
[1776436428109,68.37,77709.45,0.0,-7e-05,0.0,0.01435]
[1776436433145,68.37,77723.14,0.0,-7e-05,0.0,0.01415]
[1776436438179,68.37,77727.47,0.0,-6e-05,0.0,0.01409]
[1776436443213,68.37,77708.29,0.0,-7e-05,0.0,0.01437]
[1776436448249,68.37,77704.19,0.0,-7e-05,0.0,0.01443]
[1776436453285,68.37,77699.9,0.0,-7e-05,0.0,0.0145]
[1776436455300,68.37,77715.34,0.0,-7e-05,0.0,0.01427]
[1776436460341,68.37,77729.98,0.0,-6e-05,0.0,0.01405]
[1776436465371,68.37,77742.39,0.0,-6e-05,0.0,0.01387]
[1776436470404,68.37,77746.58,0.0,-6e-05,0.0,0.01381]
[1776436475445,68.37,77753.91,0.0,-6e-05,0.0,0.01367]
[1776436480480,68.37,77759.84,0.0,-6e-05,0.0,0.01358]
[1776436481494,68.37,77781.89,0.0,-6e-05,0.0,0.01327]
[1776436486522,68.37,77784.98,0.0,-6e-05,0.0,0.01323]
[1776436491612,68.37,77778.29,0.0,-6e-05,0.0,0.01332]
[1776436496709,68.37,77769.74,0.0,-6e-05,0.0,0.01344]
[1776436499631,68.37,77785.51,0.0,-6e-05,0.0,0.01323]
[1776436504667,68.37,77785.96,0.0,-6e-05,0.0,0.01322]
[1776436506689,68.37,77748.72,0.0,-6e-05,0.0,0.01374]
[1776436510721,68.37,77727.58,0.0,-6e-05,0.0,0.01404]
[1776436512722,68.37,77712.27,0.0,-7e-05,0.0,0.01427]
[1776436517757,68.37,77716.35,0.0,-7e-05,0.0,0.01421]
[1776436522803,68.37,77697.65,0.0,-7e-05,0.0,0.01448]
[1776436526823,68.37,77681.39,0.0,-7e-05,0.0,0.01473]
[1776436527831,68.37,77697.03,0.0,-7e-05,0.0,0.01449]
[1776436532866,68.37,77700.02,0.0,-7e-05,0.0,0.0144]
[1776436534332,68.37,77717.59,0.0,-7e-05,0.0,0.01415]
[1776436537902,68.37,77701.28,0.0,-7e-05,0.0,0.01439]
[1776436541930,68.37,77720.35,0.0,-7e-05,0.0,0.0141]
[1776436546965,68.37,77720.09,0.0,-7e-05,0.0,0.01411]
[1776436552001,68.37,77719.55,0.0,-7e-05,0.0,0.01412]
[1776436557041,68.37,77714.69,0.0,-7e-05,0.0,0.01419]
[1776436562072,68.37,77696.07,0.0,-7e-05,0.0,0.01446]
[1776436567108,68.37,77689.35,0.0,-7e-05,0.0,0.01456]
[1776436569122,68.37,77710.79,0.0,-7e-05,0.0,0.01425]
[1776436571135,68.37,77740.98,0.0,-6e-05,0.0,0.01381]
[1776436576174,68.37,77756.36,0.0,-6e-05,0.0,0.01359]
[1776436581213,68.37,77769.42,0.0,-6e-05,0.0,0.01341]
[1776436586245,68.37,77772.94,0.0,-6e-05,0.0,0.01336]
[1776436591279,68.37,77786.21,0.0,-6e-05,0.0,0.01313]
[1776436596314,68.37,77783.33,0.0,-6e-05,0.0,0.01317]
[1776436601349,68.37,77790.89,0.0,-6e-05,0.0,0.01307]
[1776436606389,68.37,77789.1,0.0,-6e-05,0.0,0.01309]
[1776436611423,68.37,77789.59,0.0,-6e-05,0.0,0.01309]
[1776436616457,68.37,77794.69,0.0,-6e-05,0.0,0.01302]
[1776436621503,68.37,77801.86,0.0,-6e-05,0.0,0.01292]
[1776436626537,68.37,77808.24,0.0,-6e-05,0.0,0.01284]
[1776436631577,68.37,77804.64,0.0,-6e-05,0.0,0.01288]
[1776436633597,68.37,77824.03,0.0,-6e-05,0.0,0.01263]
[1776436637638,68.37,77848.79,0.0,-6e-05,0.0,0.0123]
[1776436642660,68.37,77857.49,0.0,-6e-05,0.0,0.01219]
[1776436647695,68.37,77851.33,0.0,-6e-05,0.0,0.01227]
[1776436652732,68.37,77846.55,0.0,-6e-05,0.0,0.01229]
[1776436656760,68.37,77822.4,0.0,-6e-05,0.0,0.01261]
[1776436661794,68.37,77814.39,0.0,-6e-05,0.0,0.01271]
[1776436666829,68.37,77806.0,0.0,-6e-05,0.0,0.01282]
[1776436667836,68.37,77790.42,0.0,-6e-05,0.0,0.01303]
[1776436672871,68.37,77799.58,0.0,-6e-05,0.0,0.01291]
[1776436677906,68.37,77804.34,0.0,-6e-05,0.0,0.01285]
[1776436682946,68.37,77810.64,0.0,-6e-05,0.0,0.01276]
[1776436684445,68.37,77832.73,0.0,-6e-05,0.0,0.01247]
[1776436686933,68.37,77836.81,0.0,-6e-05,0.0,0.01242]
[1776436686998,68.37,77836.78,0.0,-6e-05,0.0,0.01242]
[1776436688389,68.37,77836.78,0.0,-6e-05,0.0,0.01242]
[1776436688490,68.37,77840.29,0.0,-6e-05,0.0,0.01237]
[1776436694515,68.37,77832.23,0.0,-6e-05,0.0,0.01248]
[1776436697042,68.37,77814.19,0.0,-6e-05,0.0,0.01272]
[1776436702077,68.37,77820.69,0.0,-6e-05,0.0,0.01263]
[1776436707137,68.37,77821.02,0.0,-6e-05,0.0,0.01263]
[1776436708142,68.37,77840.02,0.0,-6e-05,0.0,0.01238]
[1776436711165,68.37,77853.59,0.0,-6e-05,0.0,0.01217]
[1776436716201,68.37,77851.93,0.0,-6e-05,0.0,0.01219]
[1776436721274,68.37,77861.22,0.0,-6e-05,0.0,0.01207]
[1776436726274,68.37,77850.34,0.0,-6e-05,0.0,0.01221]
[1776436728289,68.37,77824.98,0.0,-6e-05,0.0,0.01253]
[1776436730303,68.37,77843.99,0.0,-6e-05,0.0,0.01229]
[1776436735338,68.37,77834.76,0.0,-6e-05,0.0,0.01241]
[1776436740373,68.37,77828.13,0.0,-6e-05,0.0,0.01249]
[1776436744403,68.37,77801.75,0.0,-6e-05,0.0,0.01284]
[1776436745410,68.37,77783.7,0.0,-6e-05,0.0,0.01308]
[1776436746850,68.37,77783.7,0.0,-6e-05,0.0,0.01308]
[1776436747432,68.37,77779.93,0.0,-6e-05,0.0,0.01314]
[1776436749707,68.37,77781.72,0.0,-6e-05,0.0,0.01311]
[1776436749799,68.37,77787.24,0.0,-6e-05,0.0,0.01304]
[1776436755481,68.37,77792.9,0.0,-6e-05,0.0,0.01296]
[1776436760519,68.37,77807.96,0.0,-6e-05,0.0,0.01276]
[1776436764544,68.37,77827.7,0.0,-6e-05,0.0,0.0125]
[1776436769582,68.37,77845.83,0.0,-6e-05,0.0,0.01226]
[1776436774615,68.37,77857.6,0.0,-6e-05,0.0,0.01208]
[1776436779650,68.37,77855.18,0.0,-6e-05,0.0,0.01211]
[1776436784686,68.37,77841.65,0.0,-6e-05,0.0,0.01228]
[1776436789736,68.37,77850.96,0.0,-6e-05,0.0,0.01216]
[1776436794756,68.37,77858.0,0.0,-6e-05,0.0,0.01207]
[1776436798784,68.37,77873.95,0.0,-5e-05,0.0,0.01187]
[1776436803822,68.37,77877.1,0.0,-5e-05,0.0,0.01183]
[1776436807054,68.37,77880.1,0.0,-5e-05,0.0,0.0118]
[1776436807861,68.37,77892.82,0.0,-5e-05,0.0,0.01164]
[1776436808671,68.37,77892.82,0.0,-5e-05,0.0,0.01164]
[1776436808865,68.37,77890.78,0.0,-5e-05,0.0,0.01166]
[1776436809189,68.37,77890.78,0.0,-5e-05,0.0,0.01166]
[1776436809557,68.37,77890.78,0.0,-5e-05,0.0,0.01166]
[1776436809868,68.37,77887.31,0.0,-5e-05,0.0,0.01171]
[1776436811717,68.37,77874.35,0.0,-5e-05,0.0,0.01187]
[1776436811889,68.37,77872.6,0.0,-5e-05,0.0,0.01189]
[1776436812444,68.37,77872.6,0.0,-5e-05,0.0,0.01189]
[1776436812904,68.37,77870.37,0.0,-5e-05,0.0,0.01192]
[1776436817938,68.37,77891.12,0.0,-5e-05,0.0,0.01166]
[1776436821964,68.37,77906.72,0.0,-5e-05,0.0,0.01147]
[1776436826994,68.37,77922.43,0.0,-5e-05,0.0,0.01128]
[1776436832038,68.37,77910.64,0.0,-5e-05,0.0,0.01139]
[1776436836924,68.37,77920.73,0.0,-5e-05,0.0,0.01127]
[1776436836936,68.37,77917.56,0.0,-5e-05,0.0,0.01131]
[1776436842100,68.37,77909.81,0.0,-5e-05,0.0,0.0114]
[1776436847139,68.37,77907.15,0.0,-5e-05,0.0,0.01143]
[1776436852188,68.37,77887.9,0.0,-5e-05,0.0,0.01166]
[1776436857220,68.37,77896.65,0.0,-5e-05,0.0,0.01156]
[1776436862256,68.37,77900.88,0.0,-5e-05,0.0,0.0115]
[1776436867293,68.37,77912.45,0.0,-5e-05,0.0,0.01137]
[1776436872328,68.37,77913.6,0.0,-5e-05,0.0,0.01135]
[1776436877364,68.37,77912.85,0.0,-5e-05,0.0,0.01136]
[1776436882396,68.37,77930.92,0.0,-5e-05,0.0,0.01115]
[1776436887432,68.37,77931.71,0.0,-5e-05,0.0,0.01114]
[1776436892469,68.37,77928.05,0.0,-5e-05,0.0,0.01115]
[1776436897504,68.37,77932.22,0.0,-5e-05,0.0,0.0111]
[1776436902545,68.37,77932.6,0.0,-5e-05,0.0,0.01109]
[1776436906089,68.37,77956.31,0.0,-5e-05,0.0,0.01082]
[1776436909069,68.37,77956.74,0.0,-5e-05,0.0,0.01081]
[1776436909780,68.37,77957.52,0.0,-5e-05,0.0,0.01081]
[1776436915631,68.37,77958.49,0.0,-5e-05,0.0,0.01079]
[1776436920673,68.37,77964.04,0.0,-5e-05,0.0,0.01073]
[1776436925728,68.37,77963.54,0.0,-5e-05,0.0,0.01074]
[1776436927288,68.37,77963.54,0.0,-5e-05,0.0,0.01074]
[1776436927757,68.37,77964.15,0.0,-5e-05,0.0,0.01073]
[1776436932852,68.37,77971.06,0.0,-5e-05,0.0,0.01065]
[1776436936025,68.37,77977.4,0.0,-5e-05,0.0,0.01058]
[1776436936096,68.37,77979.44,0.0,-5e-05,0.0,0.01056]
[1776436941901,68.37,78002.42,0.0,-5e-05,0.0,0.01031]
[1776436946934,68.37,78008.66,0.0,-5e-05,0.0,0.01024]
[1776436951966,68.37,78007.66,0.0,-5e-05,0.0,0.01022]
[1776436957004,68.37,78008.05,0.0,-5e-05,0.0,0.01021]
[1776436962037,68.37,77992.3,0.0,-5e-05,0.0,0.01038]
[1776436967090,68.37,78006.23,0.0,-5e-05,0.0,0.01023]
[1776436972132,68.37,78015.85,0.0,-5e-05,0.0,0.01013]
[1776436977158,68.37,78020.55,0.0,-5e-05,0.0,0.01008]
[1776436982194,68.37,78030.75,0.0,-4e-05,0.0,0.00997]
[1776436987235,68.37,78047.25,0.0,-4e-05,0.0,0.0098]
[1776436992270,68.37,78049.23,0.0,-4e-05,0.0,0.00978]
[1776436997307,68.37,78046.85,0.0,-4e-05,0.0,0.0098]
[1776437002339,68.37,78056.92,0.0,-4e-05,0.0,0.0097]
[1776437007382,68.37,78058.43,0.0,-4e-05,0.0,0.00968]
[1776437012411,68.37,78036.6,0.0,-4e-05,0.0,0.00988]
[1776437016958,68.37,77994.09,0.0,-5e-05,0.0,0.01033]
[1776437018514,68.37,77954.03,0.0,-5e-05,0.0,0.01078]
[1776437019521,68.37,77934.33,0.0,-5e-05,0.0,0.011]
[1776437022549,68.37,77906.58,0.0,-5e-05,0.0,0.01133]
[1776437027044,68.37,77886.02,0.0,-5e-05,0.0,0.01157]
[1776437032616,68.37,77875.66,0.0,-5e-05,0.0,0.0117]
[1776437035652,68.37,77838.12,0.0,-6e-05,0.0,0.01217]
[1776437039678,68.37,77858.47,0.0,-5e-05,0.0,0.01191]
[1776437041695,68.37,77876.51,0.0,-5e-05,0.0,0.01169]
[1776437047191,68.37,77894.01,0.0,-5e-05,0.0,0.01148]
[1776437052771,68.37,77886.59,0.0,-5e-05,0.0,0.01157]
[1776437054789,68.37,77858.87,0.0,-5e-05,0.0,0.01191]
[1776437059820,68.37,77869.33,0.0,-5e-05,0.0,0.01178]
[1776437064855,68.37,77862.43,0.0,-5e-05,0.0,0.01186]
[1776437069891,68.37,77876.16,0.0,-5e-05,0.0,0.01169]
[1776437073926,68.37,77889.59,0.0,-5e-05,0.0,0.01149]
[1776437076947,68.37,77914.23,0.0,-5e-05,0.0,0.0112]
[1776437079964,68.37,77942.57,0.0,-5e-05,0.0,0.01087]
[1776437082993,68.37,77959.86,0.0,-5e-05,0.0,0.01068]
[1776437086011,68.37,77936.32,0.0,-5e-05,0.0,0.01094]
[1776437088024,68.37,77955.09,0.0,-5e-05,0.0,0.01073]
[1776437093053,68.37,77960.61,0.0,-5e-05,0.0,0.01067]
[1776437096076,68.37,77978.48,0.0,-5e-05,0.0,0.01047]
[1776437100125,68.37,78000.36,0.0,-5e-05,0.0,0.01023]
[1776437105183,68.37,77977.18,0.0,-5e-05,0.0,0.01048]
[1776437111188,68.37,77997.83,0.0,-5e-05,0.0,0.01026]
[1776437116235,68.37,77992.64,0.0,-5e-05,0.0,0.01031]
[1776437119258,68.37,77960.15,0.0,-5e-05,0.0,0.01067]
[1776437122273,68.37,77943.67,0.0,-5e-05,0.0,0.01086]
[1776437126303,68.37,77969.57,0.0,-5e-05,0.0,0.01057]
[1776437131339,68.37,77971.38,0.0,-5e-05,0.0,0.01051]
[1776437136374,68.37,77970.99,0.0,-5e-05,0.0,0.01052]
[1776437140401,68.37,77951.99,0.0,-5e-05,0.0,0.01073]
[1776437145452,68.37,77939.67,0.0,-5e-05,0.0,0.01087]
[1776437147459,68.37,77918.12,0.0,-5e-05,0.0,0.01112]
[1776437152494,68.37,77911.32,0.0,-5e-05,0.0,0.0112]
[1776437154512,68.37,77894.33,0.0,-5e-05,0.0,0.0114]
[1776437156522,68.37,77877.69,0.0,-5e-05,0.0,0.0116]
[1776437161561,68.37,77886.86,0.0,-5e-05,0.0,0.01149]
[1776437166612,68.37,77892.71,0.0,-5e-05,0.0,0.01142]
[1776437171630,68.37,77893.0,0.0,-5e-05,0.0,0.01142]
[1776437173646,68.37,77875.14,0.0,-5e-05,0.0,0.01163]
[1776437174652,68.37,77854.24,0.0,-5e-05,0.0,0.01189]
[1776437178206,68.37,77837.51,0.0,-6e-05,0.0,0.0121]
[1776437179756,68.37,77854.61,0.0,-5e-05,0.0,0.01188]
[1776437181707,68.37,77828.62,0.0,-6e-05,0.0,0.01221]
[1776437184730,68.37,77788.04,0.0,-6e-05,0.0,0.01274]
[1776437189761,68.37,77802.58,0.0,-6e-05,0.0,0.01255]
[1776437191779,68.37,77831.98,0.0,-6e-05,0.0,0.01213]
[1776437196819,68.37,77824.04,0.0,-6e-05,0.0,0.01223]
[1776437201855,68.37,77825.12,0.0,-6e-05,0.0,0.01222]
[1776437206891,68.37,77823.29,0.0,-6e-05,0.0,0.01224]
[1776437208451,68.37,77858.74,0.0,-5e-05,0.0,0.0118]
[1776437213958,68.37,77864.0,0.0,-5e-05,0.0,0.01173]
[1776437218520,68.37,77845.94,0.0,-5e-05,0.0,0.01195]
[1776437224029,68.37,77856.25,0.0,-5e-05,0.0,0.01183]
[1776437229066,68.37,77857.26,0.0,-5e-05,0.0,0.01181]
[1776437232091,68.37,77839.37,0.0,-5e-05,0.0,0.01204]
[1776437237131,68.37,77845.9,0.0,-5e-05,0.0,0.01196]
[1776437242165,68.37,77849.07,0.0,-5e-05,0.0,0.01192]
[1776437243124,68.37,77849.07,0.0,-5e-05,0.0,0.01192]
[1776437243173,68.37,77845.58,0.0,-5e-05,0.0,0.01196]
[1776437248209,68.37,77846.32,0.0,-5e-05,0.0,0.01195]
[1776437253244,68.37,77850.77,0.0,-5e-05,0.0,0.01186]
[1776437255555,68.37,77845.8,0.0,-5e-05,0.0,0.01192]
[1776437255564,68.37,77859.29,0.0,-5e-05,0.0,0.01175]
[1776437261307,68.37,77875.06,0.0,-5e-05,0.0,0.01156]
[1776437263314,68.37,77855.75,0.0,-5e-05,0.0,0.01179]
[1776437268361,68.37,77868.8,0.0,-5e-05,0.0,0.01163]
[1776437273395,68.37,77856.09,0.0,-5e-05,0.0,0.01179]
[1776437278435,68.37,77862.5,0.0,-5e-05,0.0,0.01171]
[1776437283470,68.37,77853.07,0.0,-5e-05,0.0,0.01183]
[1776437288505,68.37,77850.51,0.0,-5e-05,0.0,0.01186]
[1776437293542,68.37,77864.24,0.0,-5e-05,0.0,0.01169]
[1776437296568,68.37,77897.49,0.0,-5e-05,0.0,0.01129]
[1776437299588,68.37,77922.6,0.0,-5e-05,0.0,0.011]
[1776437304641,68.37,77914.53,0.0,-5e-05,0.0,0.01109]
[1776437309664,68.37,77911.3,0.0,-5e-05,0.0,0.01113]
[1776437314698,68.37,77916.36,0.0,-5e-05,0.0,0.01103]
[1776437319735,68.37,77915.53,0.0,-5e-05,0.0,0.01104]
[1776437323767,68.37,77898.37,0.0,-5e-05,0.0,0.01124]
[1776437328796,68.37,77906.43,0.0,-5e-05,0.0,0.01115]
[1776437333834,68.37,77907.09,0.0,-5e-05,0.0,0.01114]
[1776437339381,68.37,77901.49,0.0,-5e-05,0.0,0.01121]
[1776437344914,68.37,77904.96,0.0,-5e-05,0.0,0.01116]
[1776437346925,68.37,77925.88,0.0,-5e-05,0.0,0.01092]
[1776437351961,68.37,77922.63,0.0,-5e-05,0.0,0.01096]
[1776437356997,68.37,77908.55,0.0,-5e-05,0.0,0.01112]
[1776437361026,68.37,77925.01,0.0,-5e-05,0.0,0.01093]
[1776437366068,68.37,77932.69,0.0,-5e-05,0.0,0.01084]
[1776437371095,68.37,77930.84,0.0,-5e-05,0.0,0.01083]
[1776437376130,68.37,77934.92,0.0,-5e-05,0.0,0.01078]
[1776437381165,68.37,77946.08,0.0,-5e-05,0.0,0.01066]
[1776437385193,68.37,77928.6,0.0,-5e-05,0.0,0.01086]
[1776437390228,68.37,77934.3,0.0,-5e-05,0.0,0.01079]
[1776437395264,68.37,77926.21,0.0,-5e-05,0.0,0.01088]
[1776437398297,68.37,77949.44,0.0,-5e-05,0.0,0.01062]
[1776437401004,68.37,77953.52,0.0,-5e-05,0.0,0.01057]
[1776437401321,68.37,77949.28,0.0,-5e-05,0.0,0.01062]
[1776437406355,68.37,77937.84,0.0,-5e-05,0.0,0.01075]
[1776437411399,68.37,77934.16,0.0,-5e-05,0.0,0.01079]
[1776437414061,68.37,77933.9,0.0,-5e-05,0.0,0.0108]
[1776437414417,68.37,77934.55,0.0,-5e-05,0.0,0.01079]
[1776437419448,68.37,77912.85,0.0,-5e-05,0.0,0.01104]
[1776437424484,68.37,77906.18,0.0,-5e-05,0.0,0.01111]
[1776437428512,68.37,77885.13,0.0,-5e-05,0.0,0.01136]
[1776437431532,68.37,77906.46,0.0,-5e-05,0.0,0.01108]
[1776437436567,68.37,77911.91,0.0,-5e-05,0.0,0.01101]
[1776437441601,68.37,77927.47,0.0,-5e-05,0.0,0.01083]
[1776437443616,68.37,77945.21,0.0,-5e-05,0.0,0.01063]
[1776437448653,68.37,77945.82,0.0,-5e-05,0.0,0.01063]
[1776437451677,68.37,77926.47,0.0,-5e-05,0.0,0.01084]
[1776437456710,68.37,77937.79,0.0,-5e-05,0.0,0.01072]
[1776437461749,68.37,77932.46,0.0,-5e-05,0.0,0.01078]
[1776437466780,68.37,77946.65,0.0,-5e-05,0.0,0.01062]
[1776437471817,68.37,77951.84,0.0,-5e-05,0.0,0.01056]
[1776437476851,68.37,77961.75,0.0,-5e-05,0.0,0.01045]
[1776437481966,68.37,77971.34,0.0,-5e-05,0.0,0.01034]
[1776437482916,68.37,77941.26,0.0,-5e-05,0.0,0.01068]
[1776437487970,68.37,77929.0,0.0,-5e-05,0.0,0.01082]
[1776437488894,68.37,77929.0,0.0,-5e-05,0.0,0.01082]
[1776437488970,68.37,77926.75,0.0,-5e-05,0.0,0.01084]
[1776437493996,68.37,77917.35,0.0,-5e-05,0.0,0.01091]
[1776437499030,68.37,77911.89,0.0,-5e-05,0.0,0.01098]
[1776437502045,68.37,77913.67,0.0,-5e-05,0.0,0.01096]
[1776437502052,68.37,77920.56,0.0,-5e-05,0.0,0.01088]
[1776437507086,68.37,77930.63,0.0,-5e-05,0.0,0.01076]
[1776437512123,68.37,77933.29,0.0,-5e-05,0.0,0.01073]
[1776437514136,68.37,77951.03,0.0,-5e-05,0.0,0.01053]
[1776437515143,68.37,77969.78,0.0,-5e-05,0.0,0.01033]
[1776437520683,68.37,77982.38,0.0,-5e-05,0.0,0.01019]
[1776437524225,68.37,78008.54,0.0,-4e-05,0.0,0.00991]
[1776437525221,68.37,78025.02,0.0,-4e-05,0.0,0.00974]
[1776437530762,68.37,78038.17,0.0,-4e-05,0.0,0.00961]
[1776437536300,68.37,78034.89,0.0,-4e-05,0.0,0.00964]
[1776437541337,68.37,78039.05,0.0,-4e-05,0.0,0.0096]
[1776437546373,68.37,78043.59,0.0,-4e-05,0.0,0.00955]
[1776437551406,68.37,78044.25,0.0,-4e-05,0.0,0.00951]
[1776437556449,68.37,78053.15,0.0,-4e-05,0.0,0.00942]
[1776437561477,68.37,78058.38,0.0,-4e-05,0.0,0.00937]
[1776437566517,68.37,78042.26,0.0,-4e-05,0.0,0.00953]
[1776437569538,68.37,78023.63,0.0,-4e-05,0.0,0.00972]
[1776437574570,68.37,78026.15,0.0,-4e-05,0.0,0.0097]
[1776437579605,68.37,78034.66,0.0,-4e-05,0.0,0.00961]
[1776437584641,68.37,78047.63,0.0,-4e-05,0.0,0.00948]
[1776437589684,68.37,78054.74,0.0,-4e-05,0.0,0.00941]
[1776437591785,68.37,78036.74,0.0,-4e-05,0.0,0.00959]
[1776437592747,68.37,78013.79,0.0,-4e-05,0.0,0.00982]
[1776437594765,68.37,77996.71,0.0,-5e-05,0.0,0.01]
[1776437599805,68.37,77997.1,0.0,-5e-05,0.0,0.01]
[1776437604843,68.37,77995.26,0.0,-5e-05,0.0,0.01002]
[1776437607878,68.37,77978.71,0.0,-5e-05,0.0,0.0102]
[1776437609894,68.37,77956.31,0.0,-5e-05,0.0,0.01044]
[1776437614926,68.37,77943.76,0.0,-5e-05,0.0,0.01055]
[1776437619960,68.37,77948.01,0.0,-5e-05,0.0,0.0105]
[1776437622984,68.37,77925.26,0.0,-5e-05,0.0,0.01075]
[1776437628027,68.37,77919.94,0.0,-5e-05,0.0,0.01081]
[1776437633067,68.37,77912.18,0.0,-5e-05,0.0,0.0109]
[1776437638104,68.37,77910.01,0.0,-5e-05,0.0,0.01093]
[1776437643152,68.37,77906.35,0.0,-5e-05,0.0,0.01097]
[1776437644173,68.37,77877.59,0.0,-5e-05,0.0,0.01131]
[1776437646177,68.37,77850.0,0.0,-5e-05,0.0,0.01164]
[1776437651206,68.37,77849.45,0.0,-5e-05,0.0,0.01165]
[1776437656241,68.37,77835.24,0.0,-5e-05,0.0,0.01182]
[1776437661281,68.37,77830.89,0.0,-5e-05,0.0,0.01188]
[1776437666316,68.37,77827.82,0.0,-5e-05,0.0,0.01191]
[1776437671790,68.37,77832.8,0.0,-5e-05,0.0,0.01181]
[1776437677393,68.37,77834.83,0.0,-5e-05,0.0,0.01179]
[1776437682429,68.37,77839.19,0.0,-5e-05,0.0,0.01174]
[1776437688473,68.37,77830.66,0.0,-5e-05,0.0,0.01184]
[1776437693508,68.37,77841.7,0.0,-5e-05,0.0,0.0117]
[1776437698543,68.37,77841.26,0.0,-5e-05,0.0,0.01171]
[1776437703627,68.37,77842.66,0.0,-5e-05,0.0,0.01169]
[1776437705609,68.37,77883.14,0.0,-5e-05,0.0,0.01121]
[1776437710629,68.37,77871.43,0.0,-5e-05,0.0,0.01134]
[1776437715662,68.37,77877.3,0.0,-5e-05,0.0,0.01127]
[1776437720698,68.37,77864.94,0.0,-5e-05,0.0,0.01142]
[1776437724733,68.37,77841.65,0.0,-5e-05,0.0,0.0117]
[1776437725773,68.37,77810.71,0.0,-6e-05,0.0,0.01209]
[1776437730788,68.37,77803.18,0.0,-6e-05,0.0,0.01219]
[1776437733810,68.37,77783.19,0.0,-6e-05,0.0,0.01241]
[1776437738847,68.37,77806.52,0.0,-6e-05,0.0,0.01211]
[1776437743887,68.37,77777.95,0.0,-6e-05,0.0,0.01247]
[1776437744899,68.37,77760.68,0.0,-6e-05,0.0,0.0127]
[1776437749932,68.37,77739.45,0.0,-6e-05,0.0,0.01299]
[1776437754969,68.37,77736.39,0.0,-6e-05,0.0,0.01303]
[1776437760005,68.37,77746.12,0.0,-6e-05,0.0,0.0129]
[1776437765036,68.37,77752.28,0.0,-6e-05,0.0,0.01281]
[1776437770077,68.37,77753.63,0.0,-6e-05,0.0,0.01279]
[1776437774149,68.37,77783.03,0.0,-6e-05,0.0,0.01241]
[1776437777187,68.37,77808.25,0.0,-6e-05,0.0,0.01208]
[1776437781214,68.37,77828.7,0.0,-5e-05,0.0,0.01183]
[1776437784236,68.37,77852.41,0.0,-5e-05,0.0,0.01154]
[1776437786248,68.37,77873.51,0.0,-5e-05,0.0,0.01128]
[1776437791283,68.37,77890.39,0.0,-5e-05,0.0,0.01105]
[1776437793301,68.37,77914.68,0.0,-5e-05,0.0,0.01077]
[1776437796323,68.37,77931.84,0.0,-5e-05,0.0,0.01058]
[1776437801363,68.37,77922.83,0.0,-5e-05,0.0,0.01068]
[1776437806398,68.37,77919.09,0.0,-5e-05,0.0,0.01072]
[1776437811434,68.37,77914.03,0.0,-5e-05,0.0,0.01078]
[1776437816471,68.37,77914.77,0.0,-5e-05,0.0,0.01077]
[1776437818484,68.37,77940.55,0.0,-5e-05,0.0,0.01048]
[1776437823522,68.37,77934.72,0.0,-5e-05,0.0,0.01054]
[1776437825534,68.37,77952.2,0.0,-5e-05,0.0,0.01035]
[1776437826544,68.37,77969.39,0.0,-5e-05,0.0,0.01016]
[1776437828558,68.37,77985.91,0.0,-5e-05,0.0,0.00999]
[1776437833591,68.37,78000.32,0.0,-4e-05,0.0,0.00984]
[1776437838629,68.37,78008.53,0.0,-4e-05,0.0,0.00975]
[1776437843661,68.37,77999.48,0.0,-4e-05,0.0,0.00984]
[1776437848696,68.37,77983.94,0.0,-5e-05,0.0,0.01001]
[1776437853731,68.37,77984.96,0.0,-5e-05,0.0,0.00996]
[1776437858765,68.37,77989.64,0.0,-4e-05,0.0,0.00992]
[1776437863808,68.37,77986.9,0.0,-4e-05,0.0,0.00994]
[1776437868841,68.37,77980.7,0.0,-5e-05,0.0,0.01001]
[1776437873882,68.37,77980.46,0.0,-5e-05,0.0,0.01001]
[1776437878908,68.37,77986.52,0.0,-4e-05,0.0,0.00995]
[1776437883359,68.37,77966.52,0.0,-5e-05,0.0,0.01016]
[1776437888978,68.37,77975.15,0.0,-5e-05,0.0,0.01007]
[1776437894013,68.37,77969.74,0.0,-5e-05,0.0,0.01013]
[1776437899056,68.37,77972.82,0.0,-5e-05,0.0,0.01009]
[1776437901066,68.37,77995.86,0.0,-4e-05,0.0,0.00985]
[1776437906104,68.37,78006.85,0.0,-4e-05,0.0,0.00974]
[1776437911137,68.37,77996.05,0.0,-4e-05,0.0,0.00982]
[1776437916170,68.37,77998.5,0.0,-4e-05,0.0,0.00979]
[1776437921206,68.37,77975.84,0.0,-5e-05,0.0,0.01003]
[1776437925237,68.37,77949.12,0.0,-5e-05,0.0,0.01032]
[1776437930272,68.37,77955.4,0.0,-5e-05,0.0,0.01025]
[1776437934302,68.37,77974.3,0.0,-5e-05,0.0,0.01004]
[1776437939338,68.37,77975.83,0.0,-5e-05,0.0,0.01003]
[1776437944372,68.37,77968.43,0.0,-5e-05,0.0,0.01011]
[1776437949410,68.37,77953.2,0.0,-5e-05,0.0,0.01027]
[1776437954442,68.37,77956.22,0.0,-5e-05,0.0,0.01024]
[1776437959484,68.37,77943.97,0.0,-5e-05,0.0,0.01037]
[1776437964511,68.37,77940.98,0.0,-5e-05,0.0,0.01041]
[1776437969547,68.37,77940.43,0.0,-5e-05,0.0,0.01041]
[1776437974581,68.37,77932.92,0.0,-5e-05,0.0,0.01046]
[1776437979646,68.37,77931.32,0.0,-5e-05,0.0,0.01048]
[1776437984654,68.37,77924.71,0.0,-5e-05,0.0,0.01055]
[1776437989688,68.37,77910.51,0.0,-5e-05,0.0,0.01071]
[1776437991701,68.37,77889.53,0.0,-5e-05,0.0,0.01095]
[1776437996741,68.37,77893.67,0.0,-5e-05,0.0,0.0109]
[1776438001779,68.37,77900.43,0.0,-5e-05,0.0,0.01083]
[1776438004238,68.37,77867.69,0.0,-5e-05,0.0,0.01121]
[1776438008826,68.37,77898.47,0.0,-5e-05,0.0,0.01085]
[1776438010843,68.37,77926.22,0.0,-5e-05,0.0,0.01054]
[1776438015876,68.37,77933.04,0.0,-5e-05,0.0,0.01046]
[1776438019906,68.37,77894.08,0.0,-5e-05,0.0,0.0109]
[1776438024938,68.37,77898.93,0.0,-5e-05,0.0,0.01084]
[1776438028979,68.37,77880.77,0.0,-5e-05,0.0,0.01105]
[1776438034450,68.37,77850.36,0.0,-5e-05,0.0,0.01138]
[1776438040069,68.37,77839.68,0.0,-5e-05,0.0,0.0115]
[1776438045107,68.37,77847.18,0.0,-5e-05,0.0,0.01141]
[1776438050145,68.37,77863.47,0.0,-5e-05,0.0,0.01122]
[1776438054616,68.37,77885.57,0.0,-5e-05,0.0,0.01096]
[1776438056191,68.37,77904.27,0.0,-5e-05,0.0,0.01075]
[1776438058203,68.37,77922.07,0.0,-5e-05,0.0,0.01055]
[1776438063239,68.37,77936.31,0.0,-5e-05,0.0,0.01039]
[1776438068273,68.37,77942.81,0.0,-5e-05,0.0,0.01032]
[1776438073309,68.37,77931.66,0.0,-5e-05,0.0,0.01044]
[1776438078343,68.37,77916.17,0.0,-5e-05,0.0,0.01061]
[1776438082375,68.37,77896.98,0.0,-5e-05,0.0,0.01083]
[1776438087409,68.37,77895.99,0.0,-5e-05,0.0,0.01084]
[1776438092455,68.37,77873.03,0.0,-5e-05,0.0,0.01107]
[1776438094462,68.37,77851.32,0.0,-5e-05,0.0,0.01133]
[1776438095472,68.37,77832.38,0.0,-5e-05,0.0,0.01156]
[1776438100503,68.37,77835.85,0.0,-5e-05,0.0,0.01151]
[1776438105556,68.37,77829.18,0.0,-5e-05,0.0,0.0116]
[1776438109582,68.37,77812.8,0.0,-5e-05,0.0,0.0118]
[1776438111599,68.37,77793.13,0.0,-6e-05,0.0,0.01204]
[1776438113613,68.37,77775.11,0.0,-6e-05,0.0,0.01227]
[1776438117641,68.37,77791.43,0.0,-6e-05,0.0,0.01206]
[1776438119656,68.37,77816.44,0.0,-5e-05,0.0,0.01175]
[1776438120663,68.37,77837.67,0.0,-5e-05,0.0,0.01149]
[1776438125701,68.37,77837.42,0.0,-5e-05,0.0,0.0115]
[1776438130735,68.37,77829.11,0.0,-5e-05,0.0,0.0116]
[1776438134763,68.37,77803.98,0.0,-5e-05,0.0,0.01191]
[1776438139799,68.37,77791.46,0.0,-6e-05,0.0,0.01206]
[1776438144843,68.37,77801.17,0.0,-5e-05,0.0,0.01194]
[1776438149873,68.37,77813.99,0.0,-5e-05,0.0,0.01178]
[1776438150967,68.37,77817.86,0.0,-5e-05,0.0,0.01173]
[1776438151837,68.37,77817.86,0.0,-5e-05,0.0,0.01173]
[1776438156920,68.37,77785.36,0.0,-6e-05,0.0,0.0121]
[1776438161953,68.37,77776.43,0.0,-6e-05,0.0,0.01222]
[1776438166990,68.37,77769.05,0.0,-6e-05,0.0,0.01231]
[1776438172028,68.37,77767.8,0.0,-6e-05,0.0,0.01233]
[1776438177067,68.37,77753.59,0.0,-6e-05,0.0,0.01251]
[1776438182143,68.37,77747.82,0.0,-6e-05,0.0,0.01259]
[1776438187154,68.37,77751.5,0.0,-6e-05,0.0,0.01254]
[1776438192183,68.37,77740.51,0.0,-6e-05,0.0,0.01269]
[1776438197218,68.37,77747.68,0.0,-6e-05,0.0,0.01259]
[1776438202253,68.37,77758.83,0.0,-6e-05,0.0,0.01244]
[1776438207290,68.37,77776.6,0.0,-6e-05,0.0,0.01221]
[1776438209303,68.37,77753.73,0.0,-6e-05,0.0,0.01251]
[1776438214341,68.37,77752.41,0.0,-6e-05,0.0,0.01249]
[1776438217363,68.37,77735.63,0.0,-6e-05,0.0,0.01271]
[1776438222394,68.37,77732.2,0.0,-6e-05,0.0,0.01276]
[1776438227429,68.37,77734.06,0.0,-6e-05,0.0,0.01273]
[1776438232078,68.37,77724.75,0.0,-6e-05,0.0,0.01286]
[1776438232555,68.37,77724.07,0.0,-6e-05,0.0,0.01287]
[1776438233372,68.37,77724.07,0.0,-6e-05,0.0,0.01287]
[1776438233584,68.37,77724.07,0.0,-6e-05,0.0,0.01287]
[1776438233619,68.37,77653.12,0.0,-6e-05,0.0,0.01385]
[1776438234635,68.37,77653.12,0.0,-6e-05,0.0,0.01385]
[1776438234698,68.37,77637.93,0.0,-7e-05,0.0,0.01408]
[1776438238569,68.37,77669.55,0.0,-6e-05,0.0,0.01362]
[1776438243642,68.37,77666.76,0.0,-6e-05,0.0,0.01366]
[1776438246687,68.37,77639.09,0.0,-7e-05,0.0,0.01406]
[1776438249693,68.37,77611.84,0.0,-7e-05,0.0,0.01446]
[1776438254734,68.37,77606.62,0.0,-7e-05,0.0,0.01454]
[1776438255747,68.37,77630.83,0.0,-7e-05,0.0,0.01418]
[1776438260776,68.37,77624.7,0.0,-7e-05,0.0,0.01427]
[1776438263805,68.37,77642.59,0.0,-6e-05,0.0,0.01401]
[1776438267829,68.37,77659.55,0.0,-6e-05,0.0,0.01376]
[1776438269844,68.37,77695.01,0.0,-6e-05,0.0,0.01326]
[1776438273872,68.37,77712.96,0.0,-6e-05,0.0,0.01297]
[1776438278916,68.37,77682.2,0.0,-6e-05,0.0,0.0134]
[1776438281934,68.37,77699.24,0.0,-6e-05,0.0,0.01316]
[1776438284955,68.37,77726.22,0.0,-6e-05,0.0,0.0128]
[1776438289993,68.37,77720.77,0.0,-6e-05,0.0,0.01287]
[1776438295027,68.37,77728.84,0.0,-6e-05,0.0,0.01276]
[1776438300065,68.37,77728.2,0.0,-6e-05,0.0,0.01277]
[1776438303088,68.37,77698.62,0.0,-6e-05,0.0,0.01317]
[1776438304090,68.37,77721.44,0.0,-6e-05,0.0,0.01286]
[1776438306104,68.37,77743.27,0.0,-6e-05,0.0,0.01257]
[1776438311146,68.37,77745.57,0.0,-6e-05,0.0,0.01254]
[1776438316177,68.37,77735.19,0.0,-6e-05,0.0,0.01268]
[1776438321221,68.37,77765.91,0.0,-6e-05,0.0,0.01227]
[1776438324242,68.37,77783.89,0.0,-6e-05,0.0,0.01204]
[1776438329276,68.37,77793.74,0.0,-5e-05,0.0,0.01192]
[1776438334314,68.37,77781.11,0.0,-6e-05,0.0,0.01204]
[1776438339352,68.37,77765.31,0.0,-6e-05,0.0,0.01224]
[1776438344390,68.37,77755.5,0.0,-6e-05,0.0,0.01237]
[1776438347412,68.37,77736.99,0.0,-6e-05,0.0,0.01261]
[1776438350432,68.37,77717.5,0.0,-6e-05,0.0,0.01287]
[1776438352941,68.37,77735.87,0.0,-6e-05,0.0,0.01263]
[1776438356475,68.37,77711.77,0.0,-6e-05,0.0,0.01295]
[1776438361509,68.37,77710.35,0.0,-6e-05,0.0,0.01297]
[1776438366544,68.37,77721.26,0.0,-6e-05,0.0,0.01282]
[1776438371579,68.37,77712.48,0.0,-6e-05,0.0,0.01294]
[1776438376614,68.37,77712.24,0.0,-6e-05,0.0,0.01294]
[1776438381648,68.37,77719.48,0.0,-6e-05,0.0,0.01285]
[1776438386687,68.37,77695.76,0.0,-6e-05,0.0,0.01317]
[1776438389709,68.37,77679.14,0.0,-6e-05,0.0,0.0134]
[1776438394743,68.37,77684.45,0.0,-6e-05,0.0,0.01328]
[1776438399779,68.37,77695.67,0.0,-6e-05,0.0,0.01313]
[1776438402299,68.37,77717.64,0.0,-6e-05,0.0,0.01283]
[1776438405821,68.37,77734.62,0.0,-6e-05,0.0,0.0126]
[1776438410854,68.37,77750.96,0.0,-6e-05,0.0,0.01239]
[1776438415890,68.37,77765.79,0.0,-6e-05,0.0,0.0122]
[1776438420926,68.37,77788.0,0.0,-5e-05,0.0,0.01192]
[1776438421761,68.37,77788.0,0.0,-5e-05,0.0,0.01192]
[1776438421936,68.37,77791.84,0.0,-5e-05,0.0,0.01187]
[1776438424968,68.37,77776.55,0.0,-6e-05,0.0,0.01206]
[1776438425967,68.37,77761.02,0.0,-6e-05,0.0,0.01226]
[1776438426974,68.37,77739.08,0.0,-6e-05,0.0,0.01254]
[1776438432014,68.37,77737.58,0.0,-6e-05,0.0,0.01256]
[1776438436723,68.37,77747.69,0.0,-6e-05,0.0,0.01243]
[1776438437050,68.37,77754.8,0.0,-6e-05,0.0,0.01234]
[1776438442083,68.37,77750.06,0.0,-6e-05,0.0,0.0124]
[1776438447119,68.37,77758.79,0.0,-6e-05,0.0,0.01229]
[1776438452154,68.37,77753.52,0.0,-6e-05,0.0,0.01232]
[1776438454169,68.37,77774.58,0.0,-6e-05,0.0,0.01205]
[1776438459207,68.37,77777.79,0.0,-6e-05,0.0,0.01201]
[1776438464239,68.37,77785.2,0.0,-5e-05,0.0,0.01191]
[1776438469274,68.37,77786.6,0.0,-5e-05,0.0,0.01189]
[1776438474308,68.37,77776.45,0.0,-6e-05,0.0,0.01202]
[1776438478339,68.37,77757.41,0.0,-6e-05,0.0,0.01227]
[1776438483377,68.37,77754.0,0.0,-6e-05,0.0,0.01231]
[1776438488428,68.37,77735.45,0.0,-6e-05,0.0,0.01255]
[1776438493464,68.37,77736.75,0.0,-6e-05,0.0,0.01253]
[1776438498498,68.37,77740.3,0.0,-6e-05,0.0,0.01249]
[1776438503533,68.37,77728.42,0.0,-6e-05,0.0,0.01264]
[1776438508569,68.37,77724.69,0.0,-6e-05,0.0,0.01269]
[1776438512132,68.37,77742.77,0.0,-6e-05,0.0,0.01242]
[1776438516173,68.37,77763.39,0.0,-6e-05,0.0,0.01215]
[1776438517631,68.37,77780.96,0.0,-5e-05,0.0,0.01193]
[1776438523221,68.37,77763.12,0.0,-6e-05,0.0,0.01215]
[1776438528256,68.37,77769.54,0.0,-6e-05,0.0,0.01207]
[1776438533292,68.37,77768.56,0.0,-6e-05,0.0,0.01208]
[1776438539333,68.37,77770.3,0.0,-6e-05,0.0,0.01206]
[1776438542840,68.37,77801.66,0.0,-5e-05,0.0,0.01167]
[1776438544871,68.37,77830.21,0.0,-5e-05,0.0,0.01132]
[1776438549908,68.37,77823.02,0.0,-5e-05,0.0,0.01141]
[1776438554948,68.37,77832.94,0.0,-5e-05,0.0,0.01129]
[1776438559989,68.37,77818.35,0.0,-5e-05,0.0,0.01147]
[1776438565529,68.37,77810.34,0.0,-5e-05,0.0,0.01156]
[1776438570564,68.37,77832.7,0.0,-5e-05,0.0,0.01129]
[1776438575602,68.37,77828.67,0.0,-5e-05,0.0,0.01131]
[1776438581137,68.37,77837.34,0.0,-5e-05,0.0,0.0112]
[1776438586172,68.37,77832.31,0.0,-5e-05,0.0,0.01126]
[1776438591226,68.37,77815.87,0.0,-5e-05,0.0,0.01146]
[1776438596242,68.37,77826.9,0.0,-5e-05,0.0,0.01133]
[1776438601276,68.37,77828.14,0.0,-5e-05,0.0,0.01131]
[1776438606318,68.37,77825.29,0.0,-5e-05,0.0,0.01135]
[1776438611389,68.37,77823.53,0.0,-5e-05,0.0,0.01137]
[1776438616392,68.37,77814.34,0.0,-5e-05,0.0,0.01148]
[1776438621438,68.37,77821.84,0.0,-5e-05,0.0,0.01139]
[1776438623446,68.37,77848.73,0.0,-5e-05,0.0,0.01107]
[1776438628483,68.37,77851.61,0.0,-5e-05,0.0,0.01103]
[1776438633518,68.37,77850.29,0.0,-5e-05,0.0,0.01101]
[1776438638555,68.37,77857.13,0.0,-5e-05,0.0,0.01093]
[1776438640594,68.37,77880.52,0.0,-5e-05,0.0,0.01067]
[1776438645602,68.37,77891.28,0.0,-5e-05,0.0,0.01055]
[1776438650637,68.37,77880.3,0.0,-5e-05,0.0,0.01067]
[1776438655675,68.37,77879.62,0.0,-5e-05,0.0,0.01068]
[1776438660708,68.37,77868.81,0.0,-5e-05,0.0,0.0108]
[1776438665743,68.37,77857.06,0.0,-5e-05,0.0,0.01094]
[1776438670783,68.37,77853.17,0.0,-5e-05,0.0,0.01098]
[1776438675819,68.37,77860.14,0.0,-5e-05,0.0,0.0109]
[1776438680856,68.37,77847.78,0.0,-5e-05,0.0,0.01104]
[1776438685899,68.37,77861.39,0.0,-5e-05,0.0,0.01089]
[1776438688421,68.37,77884.84,0.0,-5e-05,0.0,0.01062]
[1776438693945,68.37,77881.69,0.0,-5e-05,0.0,0.01062]
[1776438698980,68.37,77888.06,0.0,-5e-05,0.0,0.01055]
[1776438704017,68.37,77880.91,0.0,-5e-05,0.0,0.01063]
[1776438708569,68.37,77904.04,0.0,-5e-05,0.0,0.01037]
[1776438714087,68.37,77905.49,0.0,-5e-05,0.0,0.01035]
[1776438719121,68.37,77901.6,0.0,-5e-05,0.0,0.0104]
[1776438723156,68.37,77922.75,0.0,-5e-05,0.0,0.01017]
[1776438727189,68.37,77950.09,0.0,-4e-05,0.0,0.00988]
[1776438731222,68.37,77966.77,0.0,-4e-05,0.0,0.0097]
[1776438735288,68.37,77916.16,0.0,-5e-05,0.0,0.01024]
[1776438741295,68.37,77909.72,0.0,-5e-05,0.0,0.01031]
[1776438746327,68.37,77924.75,0.0,-5e-05,0.0,0.01014]
[1776438751362,68.37,77924.84,0.0,-5e-05,0.0,0.01011]
[1776438756397,68.37,77920.81,0.0,-5e-05,0.0,0.01015]
[1776438761451,68.37,77921.21,0.0,-5e-05,0.0,0.01015]
[1776438766487,68.37,77899.89,0.0,-5e-05,0.0,0.01038]
[1776438769508,68.37,77877.37,0.0,-5e-05,0.0,0.01063]
[1776438774542,68.37,77880.25,0.0,-5e-05,0.0,0.0106]
[1776438776567,68.37,77861.91,0.0,-5e-05,0.0,0.01081]
[1776438781591,68.37,77861.92,0.0,-5e-05,0.0,0.01081]
[1776438786626,68.37,77869.65,0.0,-5e-05,0.0,0.01072]
[1776438791661,68.37,77868.76,0.0,-5e-05,0.0,0.01073]
[1776438796696,68.37,77865.96,0.0,-5e-05,0.0,0.01076]
[1776438800724,68.37,77883.75,0.0,-5e-05,0.0,0.01056]
[1776438805760,68.37,77873.1,0.0,-5e-05,0.0,0.01068]
[1776438810799,68.37,77870.44,0.0,-5e-05,0.0,0.01071]
[1776438812810,68.37,77895.15,0.0,-5e-05,0.0,0.0104]
[1776438817843,68.37,77900.2,0.0,-5e-05,0.0,0.01034]
[1776438822879,68.37,77879.0,0.0,-5e-05,0.0,0.01058]
[1776438827917,68.37,77864.22,0.0,-5e-05,0.0,0.01075]
[1776438832949,68.37,77871.27,0.0,-5e-05,0.0,0.01067]
[1776438837984,68.37,77876.98,0.0,-5e-05,0.0,0.0106]
[1776438843021,68.37,77875.65,0.0,-5e-05,0.0,0.01062]
[1776438848053,68.37,77879.71,0.0,-5e-05,0.0,0.01057]
[1776438852084,68.37,77898.38,0.0,-5e-05,0.0,0.01036]
[1776438857121,68.37,77891.87,0.0,-5e-05,0.0,0.01044]
[1776438862155,68.37,77895.45,0.0,-5e-05,0.0,0.0104]
[1776438867190,68.37,77888.67,0.0,-5e-05,0.0,0.01047]
[1776438872225,68.37,77888.06,0.0,-5e-05,0.0,0.01044]
[1776438875249,68.37,77869.46,0.0,-5e-05,0.0,0.01065]
[1776438877264,68.37,77844.36,0.0,-5e-05,0.0,0.01094]
[1776438882300,68.37,77831.47,0.0,-5e-05,0.0,0.01109]
[1776438887333,68.37,77833.07,0.0,-5e-05,0.0,0.01107]
[1776438892368,68.37,77815.45,0.0,-5e-05,0.0,0.01128]
[1776438897406,68.37,77826.74,0.0,-5e-05,0.0,0.01115]
[1776438902441,68.37,77839.92,0.0,-5e-05,0.0,0.01099]
[1776438907477,68.37,77848.38,0.0,-5e-05,0.0,0.01089]
[1776438911008,68.37,77876.35,0.0,-5e-05,0.0,0.01058]
[1776438914527,68.37,77897.35,0.0,-5e-05,0.0,0.01034]
[1776438919560,68.37,77901.71,0.0,-5e-05,0.0,0.01029]
[1776438923589,68.37,77920.92,0.0,-5e-05,0.0,0.01009]
[1776438928625,68.37,77922.68,0.0,-5e-05,0.0,0.01007]
[1776438933660,68.37,77912.43,0.0,-5e-05,0.0,0.01014]
[1776438936090,68.37,77910.17,0.0,-5e-05,0.0,0.01017]
[1776438936683,68.37,77902.94,0.0,-5e-05,0.0,0.01025]
[1776438941715,68.37,77898.16,0.0,-5e-05,0.0,0.0103]
[1776438946750,68.37,77904.95,0.0,-5e-05,0.0,0.01023]
[1776438951785,68.37,77892.56,0.0,-5e-05,0.0,0.01036]
[1776438953733,68.37,77894.29,0.0,-5e-05,0.0,0.01034]
[1776438953833,68.37,77898.97,0.0,-5e-05,0.0,0.01029]
[1776438954606,68.37,77898.97,0.0,-5e-05,0.0,0.01029]
[1776438954650,68.37,77898.97,0.0,-5e-05,0.0,0.01029]
[1776438955001,68.37,77898.97,0.0,-5e-05,0.0,0.01029]
[1776438955011,68.37,77904.18,0.0,-5e-05,0.0,0.01023]
[1776438955608,68.37,77904.18,0.0,-5e-05,0.0,0.01023]
[1776438955814,68.37,77904.18,0.0,-5e-05,0.0,0.01023]
[1776438956993,68.37,77904.18,0.0,-5e-05,0.0,0.01023]
[1776438957057,68.37,77915.48,0.0,-5e-05,0.0,0.01011]
[1776438962874,68.37,77924.49,0.0,-5e-05,0.0,0.01001]
[1776438963115,68.37,77924.49,0.0,-5e-05,0.0,0.01001]
[1776438963869,68.37,77926.41,0.0,-5e-05,0.0,0.00999]
[1776438964986,68.37,77926.41,0.0,-5e-05,0.0,0.00999]
[1776438965084,68.37,77925.16,0.0,-5e-05,0.0,0.01001]
[1776438970918,68.37,77920.15,0.0,-5e-05,0.0,0.01006]
[1776438975953,68.37,77923.52,0.0,-5e-05,0.0,0.01003]
[1776438980988,68.37,77918.19,0.0,-5e-05,0.0,0.01008]
[1776438986030,68.37,77909.93,0.0,-5e-05,0.0,0.01017]
[1776438991061,68.37,77919.37,0.0,-5e-05,0.0,0.01004]
[1776438996096,68.37,77900.33,0.0,-5e-05,0.0,0.01024]
[1776439001132,68.37,77893.87,0.0,-5e-05,0.0,0.01031]
[1776439004152,68.37,77913.25,0.0,-5e-05,0.0,0.0101]
[1776439009186,68.37,77917.88,0.0,-5e-05,0.0,0.01005]
[1776439014225,68.37,77910.72,0.0,-5e-05,0.0,0.01013]
[1776439019260,68.37,77917.45,0.0,-5e-05,0.0,0.01006]
[1776439024295,68.37,77932.06,0.0,-4e-05,0.0,0.0099]
[1776439028329,68.37,77950.96,0.0,-4e-05,0.0,0.0097]
[1776439031834,68.37,77955.06,0.0,-4e-05,0.0,0.00966]
[1776439031838,68.37,77969.99,0.0,-4e-05,0.0,0.00951]
[1776439033470,68.37,77971.22,0.0,-4e-05,0.0,0.0095]
[1776439034182,68.37,77971.22,0.0,-4e-05,0.0,0.0095]
[1776439035656,68.37,77971.34,0.0,-4e-05,0.0,0.0095]
[1776439036024,68.37,77971.34,0.0,-4e-05,0.0,0.0095]
[1776439042099,68.37,77956.5,0.0,-4e-05,0.0,0.00965]
[1776439042125,68.37,77960.52,0.0,-4e-05,0.0,0.00961]
[1776439047655,68.37,77965.45,0.0,-4e-05,0.0,0.00956]
[1776439047680,68.37,77965.88,0.0,-4e-05,0.0,0.00955]
[1776439053022,68.37,77960.45,0.0,-4e-05,0.0,0.00957]
[1776439058832,68.37,77957.51,0.0,-4e-05,0.0,0.0096]
[1776439058907,68.37,77957.51,0.0,-4e-05,0.0,0.0096]
[1776439059006,68.37,77987.36,0.0,-4e-05,0.0,0.0093]
[1776439060803,68.37,77987.36,0.0,-4e-05,0.0,0.0093]
[1776439060904,68.37,77990.84,0.0,-4e-05,0.0,0.00927]
[1776439065514,68.37,77993.11,0.0,-4e-05,0.0,0.00925]
[1776439066137,68.37,77993.11,0.0,-4e-05,0.0,0.00925]
[1776439067765,68.37,77993.15,0.0,-4e-05,0.0,0.00925]
[1776439067847,68.37,77992.53,0.0,-4e-05,0.0,0.00925]
[1776439073173,68.37,77992.72,0.0,-4e-05,0.0,0.00925]
[1776439078681,68.37,77997.39,0.0,-4e-05,0.0,0.0092]
[1776439083716,68.37,77994.05,0.0,-4e-05,0.0,0.00924]
[1776439086738,68.37,77976.61,0.0,-4e-05,0.0,0.00941]
[1776439091772,68.37,77960.3,0.0,-4e-05,0.0,0.00958]
[1776439096807,68.37,77977.83,0.0,-4e-05,0.0,0.0094]
[1776439098821,68.37,77960.7,0.0,-4e-05,0.0,0.00957]
[1776439103864,68.37,77957.19,0.0,-4e-05,0.0,0.00961]
[1776439108899,68.37,77969.18,0.0,-4e-05,0.0,0.00949]
[1776439113937,68.37,77960.34,0.0,-4e-05,0.0,0.00954]
[1776439118970,68.37,77955.94,0.0,-4e-05,0.0,0.00959]
[1776439119977,68.37,77938.56,0.0,-4e-05,0.0,0.00977]
[1776439124008,68.37,77914.45,0.0,-5e-05,0.0,0.01002]
[1776439129042,68.37,77918.86,0.0,-5e-05,0.0,0.00998]
[1776439134078,68.37,77924.65,0.0,-5e-05,0.0,0.00991]
[1776439139113,68.37,77921.39,0.0,-5e-05,0.0,0.00995]
[1776439143164,68.37,77892.77,0.0,-5e-05,0.0,0.01026]
[1776439144153,68.37,77867.14,0.0,-5e-05,0.0,0.01054]
[1776439149187,68.37,77861.09,0.0,-5e-05,0.0,0.01061]
[1776439151214,68.37,77837.56,0.0,-5e-05,0.0,0.01088]
[1776439153218,68.37,77816.62,0.0,-5e-05,0.0,0.01112]
[1776439156261,68.37,77833.17,0.0,-5e-05,0.0,0.01093]
[1776439161274,68.37,77838.09,0.0,-5e-05,0.0,0.01087]
[1776439165301,68.37,77819.83,0.0,-5e-05,0.0,0.01108]
[1776439170343,68.37,77806.79,0.0,-5e-05,0.0,0.01124]
[1776439175387,68.37,77814.13,0.0,-5e-05,0.0,0.01111]
[1776439180424,68.37,77809.08,0.0,-5e-05,0.0,0.01117]
[1776439185483,68.37,77809.89,0.0,-5e-05,0.0,0.01116]
[1776439186471,68.37,77828.12,0.0,-5e-05,0.0,0.01095]
[1776439190496,68.37,77845.92,0.0,-5e-05,0.0,0.01074]
[1776439195538,68.37,77851.51,0.0,-5e-05,0.0,0.01068]
[1776439196538,68.37,77876.76,0.0,-5e-05,0.0,0.0104]
[1776439201577,68.37,77886.28,0.0,-5e-05,0.0,0.01029]
[1776439206614,68.37,77891.01,0.0,-5e-05,0.0,0.01024]
[1776439211647,68.37,77879.02,0.0,-5e-05,0.0,0.01037]
[1776439214207,68.37,77903.92,0.0,-5e-05,0.0,0.0101]
[1776439219707,68.37,77919.73,0.0,-5e-05,0.0,0.00993]
[1776439224752,68.37,77909.07,0.0,-5e-05,0.0,0.01005]
[1776439229785,68.37,77910.01,0.0,-5e-05,0.0,0.01004]
[1776439234823,68.37,77919.89,0.0,-4e-05,0.0,0.0099]
[1776439239855,68.37,77918.62,0.0,-5e-05,0.0,0.00991]
[1776439241873,68.37,77897.79,0.0,-5e-05,0.0,0.01013]
[1776439244417,68.37,77871.91,0.0,-5e-05,0.0,0.01042]
[1776439246906,68.37,77852.11,0.0,-5e-05,0.0,0.01064]
[1776439249926,68.37,77834.32,0.0,-5e-05,0.0,0.01084]
[1776439254487,68.37,77855.72,0.0,-5e-05,0.0,0.0106]
[1776439259998,68.37,77865.25,0.0,-5e-05,0.0,0.01049]
[1776439265037,68.37,77872.29,0.0,-5e-05,0.0,0.01041]
[1776439270088,68.37,77866.1,0.0,-5e-05,0.0,0.01048]
[1776439272085,68.37,77848.17,0.0,-5e-05,0.0,0.01068]
[1776439275143,68.37,77865.0,0.0,-5e-05,0.0,0.01049]
[1776439280154,68.37,77869.71,0.0,-5e-05,0.0,0.01044]
[1776439285188,68.37,77863.33,0.0,-5e-05,0.0,0.01051]
[1776439290222,68.37,77867.94,0.0,-5e-05,0.0,0.01046]
[1776439293242,68.37,77884.89,0.0,-5e-05,0.0,0.01024]
[1776439298297,68.37,77904.22,0.0,-5e-05,0.0,0.01003]
[1776439301301,68.37,77923.28,0.0,-4e-05,0.0,0.00983]
[1776439306348,68.37,77917.63,0.0,-4e-05,0.0,0.00989]
[1776439311387,68.37,77903.63,0.0,-5e-05,0.0,0.01004]
[1776439315414,68.37,77886.84,0.0,-5e-05,0.0,0.01022]
[1776439320448,68.37,77882.94,0.0,-5e-05,0.0,0.01026]
[1776439325482,68.37,77893.36,0.0,-5e-05,0.0,0.01015]
[1776439330520,68.37,77882.06,0.0,-5e-05,0.0,0.01027]
[1776439335553,68.37,77884.05,0.0,-5e-05,0.0,0.01025]
[1776439340590,68.37,77890.51,0.0,-5e-05,0.0,0.01018]
[1776439345627,68.37,77908.96,0.0,-5e-05,0.0,0.00998]
[1776439350662,68.37,77924.66,0.0,-4e-05,0.0,0.00982]
[1776439355693,68.37,77925.47,0.0,-4e-05,0.0,0.00978]
[1776439360730,68.37,77920.01,0.0,-4e-05,0.0,0.00983]
[1776439365828,68.37,77920.67,0.0,-4e-05,0.0,0.00983]
[1776439369856,68.37,77903.77,0.0,-5e-05,0.0,0.01]
[1776439375338,68.37,77920.54,0.0,-4e-05,0.0,0.00983]
[1776439380962,68.37,77922.02,0.0,-4e-05,0.0,0.00981]
[1776439382949,68.37,77949.86,0.0,-4e-05,0.0,0.00952]
[1776439385410,68.37,77980.67,0.0,-4e-05,0.0,0.00921]
[1776439391007,68.37,77989.44,0.0,-4e-05,0.0,0.00913]
[1776439396041,68.37,77979.9,0.0,-4e-05,0.0,0.00922]
[1776439401078,68.37,77971.98,0.0,-4e-05,0.0,0.0093]
[1776439406119,68.37,77982.42,0.0,-4e-05,0.0,0.0092]
[1776439411149,68.37,77975.71,0.0,-4e-05,0.0,0.00923]
[1776439413163,68.37,77956.43,0.0,-4e-05,0.0,0.00943]
[1776439415624,68.37,77933.93,0.0,-4e-05,0.0,0.00966]
[1776439418202,68.37,77953.17,0.0,-4e-05,0.0,0.00946]
[1776439423237,68.37,77954.83,0.0,-4e-05,0.0,0.00944]
[1776439428274,68.37,77961.61,0.0,-4e-05,0.0,0.00937]
[1776439433310,68.37,77952.7,0.0,-4e-05,0.0,0.00946]
[1776439438346,68.37,77950.3,0.0,-4e-05,0.0,0.00949]
[1776439443391,68.37,77933.32,0.0,-4e-05,0.0,0.00966]
[1776439448427,68.37,77940.41,0.0,-4e-05,0.0,0.00959]
[1776439453461,68.37,77929.22,0.0,-4e-05,0.0,0.0097]
[1776439458497,68.37,77915.18,0.0,-4e-05,0.0,0.00985]
[1776439463530,68.37,77930.39,0.0,-4e-05,0.0,0.00969]
[1776439468566,68.37,77941.5,0.0,-4e-05,0.0,0.00958]
[1776439473600,68.37,77938.68,0.0,-4e-05,0.0,0.00957]
[1776439478637,68.37,77926.7,0.0,-4e-05,0.0,0.0097]
[1776439483672,68.37,77907.74,0.0,-5e-05,0.0,0.0099]
[1776439488707,68.37,77894.59,0.0,-5e-05,0.0,0.01004]
[1776439493742,68.37,77894.26,0.0,-5e-05,0.0,0.01004]
[1776439498798,68.37,77882.38,0.0,-5e-05,0.0,0.01017]
[1776439503816,68.37,77890.01,0.0,-5e-05,0.0,0.01009]
[1776439508850,68.37,77882.74,0.0,-5e-05,0.0,0.01016]
[1776439513885,68.37,77884.13,0.0,-5e-05,0.0,0.01015]
[1776439518917,68.37,77882.79,0.0,-5e-05,0.0,0.01016]
[1776439523955,68.37,77881.99,0.0,-5e-05,0.0,0.01017]
[1776439528990,68.37,77870.43,0.0,-5e-05,0.0,0.0103]
[1776439534025,68.37,77851.75,0.0,-5e-05,0.0,0.01047]
[1776439539060,68.37,77835.16,0.0,-5e-05,0.0,0.01066]
[1776439544098,68.37,77824.92,0.0,-5e-05,0.0,0.01077]
[1776439549143,68.37,77821.29,0.0,-5e-05,0.0,0.01081]
[1776439553347,68.37,77813.83,0.0,-5e-05,0.0,0.0109]
[1776439553435,68.37,77798.65,0.0,-5e-05,0.0,0.01108]
[1776439559207,68.37,77787.18,0.0,-5e-05,0.0,0.01121]
[1776439563639,68.37,77792.82,0.0,-5e-05,0.0,0.01115]
[1776439563722,68.37,77797.99,0.0,-5e-05,0.0,0.01109]
[1776439569277,68.37,77811.45,0.0,-5e-05,0.0,0.01093]
[1776439573306,68.37,77792.46,0.0,-5e-05,0.0,0.01115]
[1776439578342,68.37,77775.79,0.0,-5e-05,0.0,0.01135]
[1776439583378,68.37,77764.57,0.0,-5e-05,0.0,0.01149]
[1776439588412,68.37,77769.38,0.0,-5e-05,0.0,0.01143]
[1776439593448,68.37,77767.87,0.0,-5e-05,0.0,0.01141]
[1776439598486,68.37,77768.6,0.0,-5e-05,0.0,0.0114]
[1776439603527,68.37,77779.12,0.0,-5e-05,0.0,0.01127]
[1776439608365,68.37,77773.85,0.0,-5e-05,0.0,0.01134]
[1776439608561,68.37,77763.48,0.0,-5e-05,0.0,0.01146]
[1776439609572,68.37,77744.48,0.0,-5e-05,0.0,0.01169]
[1776439613595,68.37,77727.72,0.0,-5e-05,0.0,0.0119]
[1776439618642,68.37,77716.83,0.0,-6e-05,0.0,0.01204]
[1776439619650,68.37,77733.45,0.0,-5e-05,0.0,0.01183]
[1776439620655,68.37,77750.83,0.0,-5e-05,0.0,0.01162]
[1776439625690,68.37,77734.87,0.0,-5e-05,0.0,0.01181]
[1776439629722,68.37,77750.37,0.0,-5e-05,0.0,0.01162]
[1776439634754,68.37,77746.46,0.0,-5e-05,0.0,0.01167]
[1776439639789,68.37,77742.0,0.0,-5e-05,0.0,0.01172]
[1776439643817,68.37,77721.5,0.0,-6e-05,0.0,0.01198]
[1776439648854,68.37,77730.47,0.0,-5e-05,0.0,0.01187]
[1776439653888,68.37,77713.61,0.0,-6e-05,0.0,0.01204]
[1776439658926,68.37,77702.15,0.0,-6e-05,0.0,0.01219]
[1776439661950,68.37,77718.98,0.0,-6e-05,0.0,0.01197]
[1776439666984,68.37,77706.28,0.0,-6e-05,0.0,0.01214]
[1776439671019,68.37,77724.01,0.0,-5e-05,0.0,0.01191]
[1776439674045,68.37,77707.63,0.0,-6e-05,0.0,0.01212]
[1776439679082,68.37,77705.03,0.0,-6e-05,0.0,0.01215]
[1776439684116,68.37,77717.95,0.0,-6e-05,0.0,0.01199]
[1776439689155,68.37,77700.75,0.0,-6e-05,0.0,0.01221]
[1776439694187,68.37,77712.06,0.0,-6e-05,0.0,0.01206]
[1776439698216,68.37,77734.15,0.0,-5e-05,0.0,0.01178]
[1776439703251,68.37,77753.52,0.0,-5e-05,0.0,0.01154]
[1776439708285,68.37,77746.25,0.0,-5e-05,0.0,0.01163]
[1776439713321,68.37,77754.06,0.0,-5e-05,0.0,0.0115]
[1776439718357,68.37,77765.18,0.0,-5e-05,0.0,0.01137]
[1776439721830,68.37,77748.67,0.0,-5e-05,0.0,0.01157]
[1776439726412,68.37,77764.92,0.0,-5e-05,0.0,0.01137]
[1776439731451,68.37,77753.45,0.0,-5e-05,0.0,0.01151]
[1776439736497,68.37,77751.94,0.0,-5e-05,0.0,0.01153]
[1776439741532,68.37,77747.7,0.0,-5e-05,0.0,0.01158]
[1776439746570,68.37,77753.66,0.0,-5e-05,0.0,0.01151]
[1776439751634,68.37,77765.74,0.0,-5e-05,0.0,0.01136]
[1776439753625,68.37,77744.0,0.0,-5e-05,0.0,0.01162]
[1776439758660,68.37,77745.36,0.0,-5e-05,0.0,0.01161]
[1776439761127,68.37,77767.07,0.0,-5e-05,0.0,0.01134]
[1776439766718,68.37,77763.54,0.0,-5e-05,0.0,0.01139]
[1776439771754,68.37,77756.32,0.0,-5e-05,0.0,0.01144]
[1776439776789,68.37,77752.75,0.0,-5e-05,0.0,0.01148]
[1776439781827,68.37,77754.28,0.0,-5e-05,0.0,0.01146]
[1776439786861,68.37,77753.65,0.0,-5e-05,0.0,0.01147]
[1776439791897,68.37,77764.83,0.0,-5e-05,0.0,0.01133]
[1776439798946,68.37,77771.74,0.0,-5e-05,0.0,0.01125]
[1776439803992,68.37,77767.88,0.0,-5e-05,0.0,0.0113]
[1776439809024,68.37,77774.85,0.0,-5e-05,0.0,0.01121]
[1776439814067,68.37,77766.22,0.0,-5e-05,0.0,0.01132]
[1776439819093,68.37,77763.65,0.0,-5e-05,0.0,0.01135]
[1776439824137,68.37,77761.67,0.0,-5e-05,0.0,0.01137]
[1776439829172,68.37,77751.38,0.0,-5e-05,0.0,0.0115]
[1776439833201,68.37,77766.26,0.0,-5e-05,0.0,0.01128]
[1776439838235,68.37,77768.12,0.0,-5e-05,0.0,0.01126]
[1776439843271,68.37,77753.42,0.0,-5e-05,0.0,0.01143]
[1776439848306,68.37,77746.41,0.0,-5e-05,0.0,0.01152]
[1776439853342,68.37,77743.21,0.0,-5e-05,0.0,0.01156]
[1776439858386,68.37,77735.41,0.0,-5e-05,0.0,0.01165]
[1776439862415,68.37,77718.37,0.0,-5e-05,0.0,0.01187]
[1776439864429,68.37,77702.06,0.0,-6e-05,0.0,0.01207]
[1776439868959,68.37,77701.89,0.0,-6e-05,0.0,0.01207]
[1776439869464,68.37,77703.99,0.0,-6e-05,0.0,0.01205]
[1776439871478,68.37,77720.92,0.0,-5e-05,0.0,0.01183]
[1776439876515,68.37,77730.92,0.0,-5e-05,0.0,0.01171]
[1776439881983,68.37,77729.61,0.0,-5e-05,0.0,0.01173]
[1776439887605,68.37,77731.46,0.0,-5e-05,0.0,0.0117]
[1776439892640,68.37,77732.21,0.0,-5e-05,0.0,0.01166]
[1776439897685,68.37,77736.29,0.0,-5e-05,0.0,0.01161]
[1776439898687,68.37,77761.54,0.0,-5e-05,0.0,0.0113]
[1776439902127,68.37,77791.39,0.0,-5e-05,0.0,0.01095]
[1776439907742,68.37,77801.34,0.0,-5e-05,0.0,0.01083]
[1776439912782,68.37,77810.21,0.0,-5e-05,0.0,0.01073]
[1776439914792,68.37,77790.05,0.0,-5e-05,0.0,0.01096]
[1776439916129,68.37,77790.05,0.0,-5e-05,0.0,0.01096]
[1776439916235,68.37,77783.47,0.0,-5e-05,0.0,0.01104]
[1776439922276,68.37,77776.45,0.0,-5e-05,0.0,0.01112]
[1776439925938,68.37,77787.25,0.0,-5e-05,0.0,0.01099]
[1776439925952,68.37,77779.54,0.0,-5e-05,0.0,0.01108]
[1776439930978,68.37,77775.49,0.0,-5e-05,0.0,0.01113]
[1776439932345,68.37,77793.2,0.0,-5e-05,0.0,0.01093]
[1776439935023,68.37,77772.43,0.0,-5e-05,0.0,0.01117]
[1776439937022,68.37,77753.27,0.0,-5e-05,0.0,0.0114]
[1776439942416,68.37,77755.2,0.0,-5e-05,0.0,0.01137]
[1776439946087,68.37,77736.79,0.0,-5e-05,0.0,0.0116]
[1776439951125,68.37,77746.95,0.0,-5e-05,0.0,0.01144]
[1776439956159,68.37,77726.9,0.0,-5e-05,0.0,0.01168]
[1776439958184,68.37,77688.96,0.0,-6e-05,0.0,0.01216]
[1776439961198,68.37,77672.93,0.0,-6e-05,0.0,0.01237]
[1776439966233,68.37,77684.42,0.0,-6e-05,0.0,0.01222]
[1776439971267,68.37,77682.37,0.0,-6e-05,0.0,0.01225]
[1776439976303,68.37,77673.23,0.0,-6e-05,0.0,0.01237]
[1776439981339,68.37,77673.63,0.0,-6e-05,0.0,0.01236]
[1776439986374,68.37,77668.91,0.0,-6e-05,0.0,0.01242]
[1776439989395,68.37,77685.48,0.0,-6e-05,0.0,0.01221]
[1776439992421,68.37,77703.72,0.0,-6e-05,0.0,0.01197]
[1776439997455,68.37,77697.37,0.0,-6e-05,0.0,0.01205]
[1776440002491,68.37,77701.59,0.0,-6e-05,0.0,0.012]
[1776440007528,68.37,77716.07,0.0,-5e-05,0.0,0.01182]
[1776440012562,68.37,77729.69,0.0,-5e-05,0.0,0.01161]
[1776440017597,68.37,77722.52,0.0,-5e-05,0.0,0.0117]
[1776440022632,68.37,77719.11,0.0,-5e-05,0.0,0.01174]
[1776440027668,68.37,77727.35,0.0,-5e-05,0.0,0.01164]
[1776440033060,68.37,77728.57,0.0,-5e-05,0.0,0.01162]
[1776440038746,68.37,77737.32,0.0,-5e-05,0.0,0.01152]
[1776440043782,68.37,77736.32,0.0,-5e-05,0.0,0.01153]
[1776440047809,68.37,77752.48,0.0,-5e-05,0.0,0.01133]
[1776440053200,68.37,77754.27,0.0,-5e-05,0.0,0.01131]
[1776440058891,68.37,77741.56,0.0,-5e-05,0.0,0.01147]
[1776440063270,68.37,77722.73,0.0,-5e-05,0.0,0.0117]
[1776440068958,68.37,77714.05,0.0,-5e-05,0.0,0.0118]
[1776440073995,68.37,77708.89,0.0,-5e-05,0.0,0.01183]
[1776440079029,68.37,77727.31,0.0,-5e-05,0.0,0.0116]
[1776440084064,68.37,77742.64,0.0,-5e-05,0.0,0.01142]
[1776440087945,68.37,77748.8,0.0,-5e-05,0.0,0.01134]
[1776440088117,68.37,77752.24,0.0,-5e-05,0.0,0.0113]
[1776440088922,68.37,77752.24,0.0,-5e-05,0.0,0.0113]
[1776440089105,68.37,77766.0,0.0,-5e-05,0.0,0.01114]
[1776440090108,68.37,77789.37,0.0,-5e-05,0.0,0.01086]
[1776440093709,68.37,77793.02,0.0,-5e-05,0.0,0.01082]
[1776440094134,68.37,77797.74,0.0,-5e-05,0.0,0.01077]
[1776440099169,68.37,77812.44,0.0,-5e-05,0.0,0.0106]
[1776440104208,68.37,77811.22,0.0,-5e-05,0.0,0.01061]
[1776440106253,68.37,77795.85,0.0,-5e-05,0.0,0.01079]
[1776440108304,68.37,77775.91,0.0,-5e-05,0.0,0.01102]
[1776440113629,68.37,77767.14,0.0,-5e-05,0.0,0.01112]
[1776440119365,68.37,77755.96,0.0,-5e-05,0.0,0.01125]
[1776440124405,68.37,77766.34,0.0,-5e-05,0.0,0.01113]
[1776440126298,68.37,77775.66,0.0,-5e-05,0.0,0.01102]
[1776440126421,68.37,77790.6,0.0,-5e-05,0.0,0.01085]
[1776440128830,68.37,77801.46,0.0,-5e-05,0.0,0.01072]
[1776440129440,68.37,77801.18,0.0,-5e-05,0.0,0.01073]
[1776440134477,68.37,77791.75,0.0,-5e-05,0.0,0.0108]
[1776440139513,68.37,77785.45,0.0,-5e-05,0.0,0.01087]
[1776440143886,68.37,77767.9,0.0,-5e-05,0.0,0.01108]
[1776440149582,68.37,77761.16,0.0,-5e-05,0.0,0.01116]
[1776440152605,68.37,77780.28,0.0,-5e-05,0.0,0.01093]
[1776440157639,68.37,77785.97,0.0,-5e-05,0.0,0.01087]
[1776440162710,68.37,77786.94,0.0,-5e-05,0.0,0.01085]
[1776440164699,68.37,77806.2,0.0,-5e-05,0.0,0.01063]
[1776440167715,68.37,77823.19,0.0,-5e-05,0.0,0.01044]
[1776440172796,68.37,77835.01,0.0,-5e-05,0.0,0.01031]
[1776440177811,68.37,77833.7,0.0,-5e-05,0.0,0.01033]
[1776440182854,68.37,77820.19,0.0,-5e-05,0.0,0.01048]
[1776440186881,68.37,77835.38,0.0,-5e-05,0.0,0.01031]
[1776440189903,68.37,77855.73,0.0,-5e-05,0.0,0.01009]
[1776440194942,68.37,77864.94,0.0,-5e-05,0.0,0.00995]
[1776440198965,68.37,77842.08,0.0,-5e-05,0.0,0.0102]
[1776440200979,68.37,77821.71,0.0,-5e-05,0.0,0.01042]
[1776440202998,68.37,77795.11,0.0,-5e-05,0.0,0.01072]
[1776440208037,68.37,77806.48,0.0,-5e-05,0.0,0.0106]
[1776440213077,68.37,77807.59,0.0,-5e-05,0.0,0.01058]
[1776440218111,68.37,77803.83,0.0,-5e-05,0.0,0.01063]
[1776440223156,68.37,77805.5,0.0,-5e-05,0.0,0.01061]
[1776440228190,68.37,77808.49,0.0,-5e-05,0.0,0.01057]
[1776440233224,68.37,77804.55,0.0,-5e-05,0.0,0.01062]
[1776440238259,68.37,77809.76,0.0,-5e-05,0.0,0.01056]
[1776440243295,68.37,77816.31,0.0,-5e-05,0.0,0.01049]
[1776440248330,68.37,77825.01,0.0,-5e-05,0.0,0.01039]
[1776440253366,68.37,77835.17,0.0,-5e-05,0.0,0.01024]
[1776440257393,68.37,77818.21,0.0,-5e-05,0.0,0.01043]
[1776440262430,68.37,77805.22,0.0,-5e-05,0.0,0.01057]
[1776440264745,68.37,77766.98,0.0,-5e-05,0.0,0.01101]
[1776440266469,68.37,77746.21,0.0,-5e-05,0.0,0.01126]
[1776440269496,68.37,77770.45,0.0,-5e-05,0.0,0.01097]
[1776440274822,68.37,77750.5,0.0,-5e-05,0.0,0.01121]
[1776440278561,68.37,77733.71,0.0,-5e-05,0.0,0.01141]
[1776440283632,68.37,77728.6,0.0,-5e-05,0.0,0.01147]
[1776440286623,68.37,77744.01,0.0,-5e-05,0.0,0.01129]
[1776440291658,68.37,77741.72,0.0,-5e-05,0.0,0.01131]
[1776440296694,68.37,77743.21,0.0,-5e-05,0.0,0.0113]
[1776440301730,68.37,77758.41,0.0,-5e-05,0.0,0.01112]
[1776440306766,68.37,77770.42,0.0,-5e-05,0.0,0.01097]
[1776440311799,68.37,77771.19,0.0,-5e-05,0.0,0.01093]
[1776440316836,68.37,77762.83,0.0,-5e-05,0.0,0.01103]
[1776440321871,68.37,77773.91,0.0,-5e-05,0.0,0.0109]
[1776440326907,68.37,77777.86,0.0,-5e-05,0.0,0.01085]
[1776440331942,68.37,77785.13,0.0,-5e-05,0.0,0.01077]
[1776440336978,68.37,77781.56,0.0,-5e-05,0.0,0.01081]
[1776440342012,68.37,77781.76,0.0,-5e-05,0.0,0.01081]
[1776440347051,68.37,77770.86,0.0,-5e-05,0.0,0.01093]
[1776440352110,68.37,77758.73,0.0,-5e-05,0.0,0.01108]
[1776440354109,68.37,77742.67,0.0,-5e-05,0.0,0.01127]
[1776440359139,68.37,77728.02,0.0,-5e-05,0.0,0.01144]
[1776440364181,68.37,77717.84,0.0,-5e-05,0.0,0.01157]
[1776440369217,68.37,77715.11,0.0,-5e-05,0.0,0.0116]
[1776440374250,68.37,77712.81,0.0,-5e-05,0.0,0.01159]
[1776440375591,68.37,77691.43,0.0,-5e-05,0.0,0.01186]
[1776440380295,68.37,77708.02,0.0,-5e-05,0.0,0.01165]
[1776440385661,68.37,77722.72,0.0,-5e-05,0.0,0.01147]
[1776440391370,68.37,77721.34,0.0,-5e-05,0.0,0.01149]
[1776440396407,68.37,77720.92,0.0,-5e-05,0.0,0.01149]
[1776440401440,68.37,77704.24,0.0,-5e-05,0.0,0.0117]
[1776440406487,68.37,77700.07,0.0,-5e-05,0.0,0.01175]
[1776440411513,68.37,77696.07,0.0,-5e-05,0.0,0.0118]
[1776440416547,68.37,77696.95,0.0,-5e-05,0.0,0.01179]
[1776440421582,68.37,77694.13,0.0,-5e-05,0.0,0.01182]
[1776440426617,68.37,77694.29,0.0,-5e-05,0.0,0.01182]
[1776440431662,68.37,77700.96,0.0,-5e-05,0.0,0.0117]
[1776440433596,68.37,77705.45,0.0,-5e-05,0.0,0.01164]
[1776440433697,68.37,77704.74,0.0,-5e-05,0.0,0.01165]
[1776440438709,68.37,77705.05,0.0,-5e-05,0.0,0.01165]
[1776440443742,68.37,77701.52,0.0,-5e-05,0.0,0.01169]
[1776440448778,68.37,77697.8,0.0,-5e-05,0.0,0.01174]
[1776440453813,68.37,77697.96,0.0,-5e-05,0.0,0.01174]
[1776440458852,68.37,77693.08,0.0,-5e-05,0.0,0.0118]
[1776440463887,68.37,77689.28,0.0,-5e-05,0.0,0.01185]
[1776440466237,68.37,77642.76,0.0,-6e-05,0.0,0.01244]
[1776440468946,68.37,77670.68,0.0,-6e-05,0.0,0.01208]
[1776440473988,68.37,77684.83,0.0,-6e-05,0.0,0.0119]
[1776440479014,68.37,77679.89,0.0,-6e-05,0.0,0.01196]
[1776440483063,68.37,77697.58,0.0,-5e-05,0.0,0.01174]
[1776440484057,68.37,77675.25,0.0,-6e-05,0.0,0.01202]
[1776440489096,68.37,77675.08,0.0,-6e-05,0.0,0.01203]
[1776440494139,68.37,77677.52,0.0,-6e-05,0.0,0.01196]
[1776440499167,68.37,77685.77,0.0,-5e-05,0.0,0.01185]
[1776440504205,68.37,77678.41,0.0,-6e-05,0.0,0.01194]
[1776440509243,68.37,77666.2,0.0,-6e-05,0.0,0.0121]
[1776440514280,68.37,77667.35,0.0,-6e-05,0.0,0.01208]
[1776440519315,68.37,77654.2,0.0,-6e-05,0.0,0.01225]
[1776440524350,68.37,77668.6,0.0,-6e-05,0.0,0.01207]
[1776440527375,68.37,77649.74,0.0,-6e-05,0.0,0.01231]
[1776440532414,68.37,77631.83,0.0,-6e-05,0.0,0.01255]
[1776440537456,68.37,77619.53,0.0,-6e-05,0.0,0.01271]
[1776440538457,68.37,77603.24,0.0,-6e-05,0.0,0.01293]
[1776440541501,68.37,77585.44,0.0,-6e-05,0.0,0.01318]
[1776440542486,68.37,77568.5,0.0,-6e-05,0.0,0.01342]
[1776440543493,68.37,77549.76,0.0,-6e-05,0.0,0.01368]
[1776440546857,68.37,77528.55,0.0,-7e-05,0.0,0.01399]
[1776440552557,68.37,77532.27,0.0,-7e-05,0.0,0.01389]
[1776440557640,68.37,77538.25,0.0,-6e-05,0.0,0.0138]
[1776440563638,68.37,77530.85,0.0,-7e-05,0.0,0.01391]
[1776440568673,68.37,77520.58,0.0,-7e-05,0.0,0.01406]
[1776440573713,68.37,77502.9,0.0,-7e-05,0.0,0.01433]
[1776440577745,68.37,77486.49,0.0,-7e-05,0.0,0.01458]
[1776440582781,68.37,77479.5,0.0,-7e-05,0.0,0.01468]
[1776440583810,68.37,77496.23,0.0,-7e-05,0.0,0.01443]
[1776440588822,68.37,77505.23,0.0,-7e-05,0.0,0.01429]
[1776440591844,68.37,77522.63,0.0,-7e-05,0.0,0.01403]
[1776440592908,68.37,77505.48,0.0,-7e-05,0.0,0.01429]
[1776440593865,68.37,77489.24,0.0,-7e-05,0.0,0.01453]
[1776440598900,68.37,77483.49,0.0,-7e-05,0.0,0.01462]
[1776440603943,68.37,77486.94,0.0,-7e-05,0.0,0.01457]
[1776440605954,68.37,77505.69,0.0,-7e-05,0.0,0.01429]
[1776440608982,68.37,77523.93,0.0,-7e-05,0.0,0.01401]
[1776440614021,68.37,77518.86,0.0,-7e-05,0.0,0.01404]
[1776440617368,68.37,77492.74,0.0,-7e-05,0.0,0.01443]
[1776440623081,68.37,77507.65,0.0,-7e-05,0.0,0.01421]
[1776440628116,68.37,77497.44,0.0,-7e-05,0.0,0.01436]
[1776440633156,68.37,77487.05,0.0,-7e-05,0.0,0.01452]
[1776440638193,68.37,77486.08,0.0,-7e-05,0.0,0.01454]
[1776440643233,68.37,77494.15,0.0,-7e-05,0.0,0.01441]
[1776440645252,68.37,77517.03,0.0,-7e-05,0.0,0.01407]
[1776440650279,68.37,77511.78,0.0,-7e-05,0.0,0.01415]
[1776440655313,68.37,77519.41,0.0,-7e-05,0.0,0.01404]
[1776440660347,68.37,77517.6,0.0,-7e-05,0.0,0.01406]
[1776440665386,68.37,77522.07,0.0,-7e-05,0.0,0.014]
[1776440670448,68.37,77525.84,0.0,-7e-05,0.0,0.01394]
[1776440675461,68.37,77524.75,0.0,-7e-05,0.0,0.01391]
[1776440680495,68.37,77523.29,0.0,-7e-05,0.0,0.01393]
[1776440685530,68.37,77535.04,0.0,-6e-05,0.0,0.01376]
[1776440690567,68.37,77541.65,0.0,-6e-05,0.0,0.01367]
[1776440695606,68.37,77545.88,0.0,-6e-05,0.0,0.01361]
[1776440700635,68.37,77539.79,0.0,-6e-05,0.0,0.01369]
[1776440703669,68.37,77559.79,0.0,-6e-05,0.0,0.01341]
[1776440708705,68.37,77573.49,0.0,-6e-05,0.0,0.01322]
[1776440713740,68.37,77572.91,0.0,-6e-05,0.0,0.01322]
[1776440718776,68.37,77573.84,0.0,-6e-05,0.0,0.01321]
[1776440721828,68.37,77600.94,0.0,-6e-05,0.0,0.01284]
[1776440725841,68.37,77583.06,0.0,-6e-05,0.0,0.01308]
[1776440730876,68.37,77587.93,0.0,-6e-05,0.0,0.01302]
[1776440733896,68.37,77602.21,0.0,-6e-05,0.0,0.01278]
[1776440738256,68.37,77622.48,0.0,-6e-05,0.0,0.01251]
[1776440743970,68.37,77633.83,0.0,-6e-05,0.0,0.01236]
[1776440749002,68.37,77644.91,0.0,-6e-05,0.0,0.01222]
[1776440754039,68.37,77661.09,0.0,-6e-05,0.0,0.01201]
[1776440758768,68.37,77671.77,0.0,-6e-05,0.0,0.01187]
[1776440759073,68.37,77671.77,0.0,-6e-05,0.0,0.01187]
[1776440760904,68.37,77667.57,0.0,-6e-05,0.0,0.01193]
[1776440761087,68.37,77665.07,0.0,-6e-05,0.0,0.01196]
[1776440766121,68.37,77663.28,0.0,-6e-05,0.0,0.01198]
[1776440771694,68.37,77651.78,0.0,-6e-05,0.0,0.01213]
[1776440772163,68.37,77640.46,0.0,-6e-05,0.0,0.01227]
[1776440773328,68.37,77640.46,0.0,-6e-05,0.0,0.01227]
[1776440773332,68.37,77631.6,0.0,-6e-05,0.0,0.01239]
[1776440774601,68.37,77631.6,0.0,-6e-05,0.0,0.01239]
[1776440774655,68.37,77626.52,0.0,-6e-05,0.0,0.01246]
[1776440776761,68.37,77621.86,0.0,-6e-05,0.0,0.01252]
[1776440777203,68.37,77616.85,0.0,-6e-05,0.0,0.01258]
[1776440782232,68.37,77624.17,0.0,-6e-05,0.0,0.01249]
[1776440786341,68.37,77627.36,0.0,-6e-05,0.0,0.01244]
[1776440786365,68.37,77626.36,0.0,-6e-05,0.0,0.01246]
[1776440787636,68.37,77626.36,0.0,-6e-05,0.0,0.01246]
[1776440787737,68.37,77626.76,0.0,-6e-05,0.0,0.01245]
[1776440793311,68.37,77624.7,0.0,-6e-05,0.0,0.01244]
[1776440798688,68.37,77607.98,0.0,-6e-05,0.0,0.01266]
[1776440804396,68.37,77603.36,0.0,-6e-05,0.0,0.01272]
[1776440809425,68.37,77600.79,0.0,-6e-05,0.0,0.01276]
[1776440814461,68.37,77604.05,0.0,-6e-05,0.0,0.01271]
[1776440817480,68.37,77582.73,0.0,-6e-05,0.0,0.013]
[1776440820501,68.37,77564.94,0.0,-6e-05,0.0,0.01325]
[1776440825536,68.37,77556.02,0.0,-6e-05,0.0,0.01338]
[1776440830575,68.37,77539.78,0.0,-6e-05,0.0,0.01361]
[1776440835607,68.37,77542.1,0.0,-6e-05,0.0,0.01357]
[1776440840642,68.37,77554.59,0.0,-6e-05,0.0,0.0134]
[1776440845676,68.37,77550.58,0.0,-6e-05,0.0,0.01345]
[1776440850711,68.37,77554.9,0.0,-6e-05,0.0,0.01339]
[1776440855755,68.37,77544.4,0.0,-6e-05,0.0,0.0135]
[1776440860782,68.37,77553.87,0.0,-6e-05,0.0,0.01336]
[1776440865818,68.37,77557.02,0.0,-6e-05,0.0,0.01332]
[1776440870853,68.37,77560.18,0.0,-6e-05,0.0,0.01327]
[1776440873877,68.37,77577.09,0.0,-6e-05,0.0,0.01304]
[1776440878913,68.37,77584.17,0.0,-6e-05,0.0,0.01294]
[1776440883944,68.37,77587.42,0.0,-6e-05,0.0,0.0129]
[1776440886962,68.37,77568.93,0.0,-6e-05,0.0,0.01315]
[1776440892006,68.37,77572.2,0.0,-6e-05,0.0,0.01311]
[1776440897037,68.37,77567.9,0.0,-6e-05,0.0,0.01317]
[1776440902072,68.37,77585.03,0.0,-6e-05,0.0,0.01293]
[1776440904086,68.37,77568.02,0.0,-6e-05,0.0,0.01317]
[1776440909510,68.37,77567.84,0.0,-6e-05,0.0,0.01317]
[1776440915169,68.37,77567.92,0.0,-6e-05,0.0,0.01312]
[1776440919581,68.37,77592.15,0.0,-6e-05,0.0,0.01279]
[1776440925240,68.37,77577.35,0.0,-6e-05,0.0,0.01299]
[1776440930275,68.37,77586.65,0.0,-6e-05,0.0,0.01287]
[1776440935310,68.37,77596.84,0.0,-6e-05,0.0,0.01273]
[1776440940348,68.37,77601.05,0.0,-6e-05,0.0,0.01267]
[1776440945382,68.37,77600.17,0.0,-6e-05,0.0,0.01268]
[1776440950418,68.37,77591.25,0.0,-6e-05,0.0,0.0128]
[1776440954458,68.37,77570.33,0.0,-6e-05,0.0,0.01309]
[1776440956463,68.37,77552.96,0.0,-6e-05,0.0,0.01333]
[1776440962045,68.37,77550.78,0.0,-6e-05,0.0,0.01336]
[1776440962532,68.37,77583.72,0.0,-6e-05,0.0,0.01291]
[1776440963287,68.37,77583.72,0.0,-6e-05,0.0,0.01291]
[1776440963568,68.37,77636.46,0.0,-6e-05,0.0,0.01221]
[1776440964540,68.37,77654.21,0.0,-6e-05,0.0,0.01198]
[1776440966465,68.37,77647.94,0.0,-6e-05,0.0,0.01206]
[1776440966712,68.37,77637.85,0.0,-6e-05,0.0,0.01219]
[1776440967581,68.37,77602.85,0.0,-6e-05,0.0,0.01265]
[1776440968353,68.37,77602.85,0.0,-6e-05,0.0,0.01265]
[1776440968570,68.37,77563.66,0.0,-6e-05,0.0,0.01318]
[1776440969980,68.37,77544.02,0.0,-6e-05,0.0,0.01346]
[1776440972255,68.37,77550.37,0.0,-6e-05,0.0,0.01333]
[1776440972621,68.37,77546.01,0.0,-6e-05,0.0,0.01339]
[1776440974629,68.37,77524.47,0.0,-6e-05,0.0,0.0137]
[1776440977649,68.37,77555.91,0.0,-6e-05,0.0,0.01325]
[1776440980064,68.37,77571.08,0.0,-6e-05,0.0,0.01304]
[1776440983692,68.37,77523.56,0.0,-6e-05,0.0,0.01371]
[1776440985708,68.37,77507.83,0.0,-7e-05,0.0,0.01394]
[1776440990744,68.37,77523.95,0.0,-6e-05,0.0,0.0137]
[1776440995778,68.37,77525.87,0.0,-6e-05,0.0,0.01368]
[1776440999807,68.37,77510.39,0.0,-7e-05,0.0,0.0139]
[1776441001895,68.37,77494.46,0.0,-7e-05,0.0,0.01414]
[1776441004856,68.37,77478.82,0.0,-7e-05,0.0,0.01437]
[1776441006865,68.37,77453.18,0.0,-7e-05,0.0,0.01476]
[1776441011903,68.37,77461.91,0.0,-7e-05,0.0,0.01463]
[1776441014923,68.37,77480.07,0.0,-7e-05,0.0,0.01435]
[1776441016941,68.37,77495.58,0.0,-7e-05,0.0,0.01412]
[1776441017775,68.37,77495.58,0.0,-7e-05,0.0,0.01412]
[1776441017944,68.37,77505.12,0.0,-7e-05,0.0,0.01398]
[1776441018350,68.37,77505.12,0.0,-7e-05,0.0,0.01398]
[1776441018706,68.37,77505.12,0.0,-7e-05,0.0,0.01398]
[1776441026910,68.37,77512.83,0.0,-7e-05,0.0,0.01386]
[1776441027013,68.37,77510.08,0.0,-7e-05,0.0,0.01391]
[1776441028687,68.37,77513.65,0.0,-6e-05,0.0,0.01385]
[1776441029032,68.37,77512.16,0.0,-7e-05,0.0,0.01387]
[1776441029798,68.37,77512.16,0.0,-7e-05,0.0,0.01387]
[1776441030053,68.37,77510.19,0.0,-7e-05,0.0,0.0139]
[1776441032050,68.37,77491.97,0.0,-7e-05,0.0,0.01413]
[1776441037086,68.37,77497.78,0.0,-7e-05,0.0,0.01404]
[1776441037839,68.37,77497.78,0.0,-7e-05,0.0,0.01404]
[1776441038102,68.37,77518.9,0.0,-6e-05,0.0,0.01373]
[1776441038382,68.37,77518.9,0.0,-6e-05,0.0,0.01373]
[1776441039101,68.37,77523.34,0.0,-6e-05,0.0,0.01367]
[1776441041118,68.37,77539.31,0.0,-6e-05,0.0,0.01344]
[1776441045141,68.37,77555.93,0.0,-6e-05,0.0,0.01321]
[1776441050177,68.37,77558.94,0.0,-6e-05,0.0,0.01316]
[1776441053203,68.37,77574.3,0.0,-6e-05,0.0,0.01295]
[1776441055233,68.37,77596.58,0.0,-6e-05,0.0,0.01265]
[1776441060265,68.37,77592.02,0.0,-6e-05,0.0,0.01271]
[1776441065299,68.37,77592.95,0.0,-6e-05,0.0,0.0127]
[1776441070748,68.37,77606.2,0.0,-6e-05,0.0,0.01252]
[1776441073357,68.37,77631.07,0.0,-6e-05,0.0,0.0122]
[1776441077403,68.37,77656.8,0.0,-6e-05,0.0,0.01187]
[1776441082437,68.37,77669.15,0.0,-5e-05,0.0,0.01171]
[1776441086559,68.37,77670.11,0.0,-5e-05,0.0,0.0117]
[1776441087227,68.37,77670.11,0.0,-5e-05,0.0,0.0117]
[1776441092510,68.37,77653.05,0.0,-6e-05,0.0,0.01188]
[1776441097542,68.37,77651.49,0.0,-6e-05,0.0,0.0119]
[1776441102576,68.37,77665.33,0.0,-5e-05,0.0,0.01172]
[1776441107612,68.37,77666.69,0.0,-5e-05,0.0,0.0117]
[1776441111032,68.37,77683.79,0.0,-5e-05,0.0,0.01149]
[1776441116680,68.37,77680.71,0.0,-5e-05,0.0,0.01153]
[1776441121103,68.37,77661.64,0.0,-5e-05,0.0,0.01177]
[1776441126751,68.37,77663.82,0.0,-5e-05,0.0,0.01174]
[1776441129773,68.37,77682.74,0.0,-5e-05,0.0,0.01151]
[1776441134807,68.37,77682.53,0.0,-5e-05,0.0,0.01151]
[1776441139843,68.37,77680.07,0.0,-5e-05,0.0,0.01154]
[1776441144878,68.37,77673.74,0.0,-5e-05,0.0,0.01162]
[1776441147899,68.37,77653.55,0.0,-6e-05,0.0,0.01187]
[1776441153331,68.37,77653.22,0.0,-5e-05,0.0,0.01183]
[1776441158977,68.37,77644.43,0.0,-6e-05,0.0,0.01195]
[1776441164012,68.37,77651.86,0.0,-6e-05,0.0,0.01185]
[1776441169048,68.37,77647.63,0.0,-6e-05,0.0,0.01191]
[1776441174087,68.37,77635.09,0.0,-6e-05,0.0,0.01206]
[1776441179118,68.37,77632.33,0.0,-6e-05,0.0,0.0121]
[1776441184151,68.37,77644.04,0.0,-6e-05,0.0,0.01195]
[1776441189188,68.37,77647.6,0.0,-6e-05,0.0,0.01191]
[1776441194224,68.37,77648.74,0.0,-6e-05,0.0,0.01189]
[1776441199258,68.37,77655.97,0.0,-5e-05,0.0,0.0118]
[1776441203288,68.37,77671.13,0.0,-5e-05,0.0,0.01161]
[1776441204222,68.37,77671.13,0.0,-5e-05,0.0,0.01161]
[1776441204324,68.37,77690.92,0.0,-5e-05,0.0,0.01137]
[1776441207594,68.37,77697.45,0.0,-5e-05,0.0,0.01129]
[1776441208322,68.37,77697.55,0.0,-5e-05,0.0,0.01129]
[1776441211097,68.37,77704.5,0.0,-5e-05,0.0,0.01121]
[1776441211346,68.37,77707.71,0.0,-5e-05,0.0,0.01113]
[1776441213362,68.37,77723.94,0.0,-5e-05,0.0,0.01094]
[1776441215988,68.37,77735.67,0.0,-5e-05,0.0,0.0108]
[1776441216380,68.37,77738.62,0.0,-5e-05,0.0,0.01077]
[1776441221426,68.37,77743.54,0.0,-5e-05,0.0,0.01071]
[1776441223397,68.37,77750.31,0.0,-5e-05,0.0,0.01063]
[1776441223451,68.37,77778.12,0.0,-5e-05,0.0,0.01032]
[1776441228465,68.37,77779.48,0.0,-5e-05,0.0,0.01031]
[1776441230504,68.37,77778.29,0.0,-5e-05,0.0,0.01032]
[1776441231502,68.37,77783.92,0.0,-5e-05,0.0,0.01026]
[1776441232122,68.37,77783.92,0.0,-5e-05,0.0,0.01026]
[1776441232516,68.37,77784.53,0.0,-5e-05,0.0,0.01025]
[1776441234514,68.37,77803.55,0.0,-5e-05,0.0,0.01004]
[1776441235356,68.37,77803.55,0.0,-5e-05,0.0,0.01004]
[1776441235520,68.37,77803.31,0.0,-5e-05,0.0,0.01005]
[1776441236342,68.37,77803.31,0.0,-5e-05,0.0,0.01005]
[1776441236527,68.37,77801.54,0.0,-5e-05,0.0,0.01007]
[1776441236605,68.37,77801.54,0.0,-5e-05,0.0,0.01007]
[1776441237538,68.37,77795.06,0.0,-5e-05,0.0,0.01014]
[1776441242578,68.37,77786.57,0.0,-5e-05,0.0,0.01023]
[1776441247605,68.37,77787.93,0.0,-5e-05,0.0,0.01021]
[1776441251638,68.37,77803.35,0.0,-5e-05,0.0,0.01005]
[1776441256673,68.37,77809.68,0.0,-5e-05,0.0,0.00998]
[1776441261707,68.37,77794.7,0.0,-5e-05,0.0,0.01014]
[1776441264151,68.37,77776.19,0.0,-5e-05,0.0,0.01034]
[1776441269765,68.37,77776.33,0.0,-5e-05,0.0,0.01034]
[1776441274220,68.37,77796.62,0.0,-5e-05,0.0,0.01009]
[1776441279834,68.37,77798.29,0.0,-5e-05,0.0,0.01007]
[1776441284867,68.37,77794.35,0.0,-5e-05,0.0,0.01011]
[1776441289902,68.37,77799.44,0.0,-5e-05,0.0,0.01006]
[1776441294361,68.37,77815.5,0.0,-5e-05,0.0,0.00988]
[1776441299981,68.37,77813.4,0.0,-5e-05,0.0,0.00991]
[1776441305018,68.37,77821.58,0.0,-4e-05,0.0,0.00982]
[1776441310054,68.37,77825.67,0.0,-4e-05,0.0,0.00978]
[1776441315088,68.37,77825.79,0.0,-4e-05,0.0,0.00977]
[1776441320123,68.37,77818.05,0.0,-5e-05,0.0,0.00986]
[1776441323145,68.37,77802.2,0.0,-5e-05,0.0,0.01003]
[1776441324573,68.37,77821.0,0.0,-5e-05,0.0,0.00983]
[1776441330197,68.37,77824.27,0.0,-4e-05,0.0,0.00979]
[1776441335230,68.37,77829.15,0.0,-4e-05,0.0,0.00971]
[1776441340266,68.37,77823.67,0.0,-4e-05,0.0,0.00976]
[1776441345300,68.37,77826.5,0.0,-4e-05,0.0,0.00973]
[1776441350341,68.37,77830.77,0.0,-4e-05,0.0,0.00969]
[1776441355370,68.37,77838.01,0.0,-4e-05,0.0,0.00961]
[1776441358394,68.37,77816.43,0.0,-5e-05,0.0,0.00984]
[1776441363426,68.37,77810.19,0.0,-5e-05,0.0,0.00991]
[1776441368461,68.37,77797.63,0.0,-5e-05,0.0,0.01004]
[1776441373496,68.37,77806.6,0.0,-5e-05,0.0,0.00994]
[1776441378531,68.37,77811.56,0.0,-5e-05,0.0,0.00989]
[1776441383569,68.37,77812.11,0.0,-5e-05,0.0,0.00989]
[1776441388604,68.37,77803.52,0.0,-5e-05,0.0,0.00998]
[1776441393639,68.37,77817.85,0.0,-4e-05,0.0,0.00979]
[1776441398678,68.37,77825.53,0.0,-4e-05,0.0,0.00971]
[1776441400688,68.37,77845.42,0.0,-4e-05,0.0,0.00951]
[1776441405724,68.37,77844.96,0.0,-4e-05,0.0,0.00951]
[1776441410760,68.37,77848.69,0.0,-4e-05,0.0,0.00947]
[1776441415808,68.37,77839.4,0.0,-4e-05,0.0,0.00957]
[1776441420854,68.37,77834.5,0.0,-4e-05,0.0,0.00962]
[1776441425868,68.37,77832.64,0.0,-4e-05,0.0,0.00964]
[1776441430902,68.37,77835.86,0.0,-4e-05,0.0,0.0096]
[1776441435936,68.37,77839.12,0.0,-4e-05,0.0,0.00957]
[1776441440971,68.37,77840.51,0.0,-4e-05,0.0,0.00956]
[1776441446010,68.37,77844.66,0.0,-4e-05,0.0,0.00951]
[1776441449034,68.37,77889.31,0.0,-4e-05,0.0,0.00907]
[1776441454067,68.37,77872.34,0.0,-4e-05,0.0,0.0092]
[1776441455510,68.37,77855.6,0.0,-4e-05,0.0,0.00937]
[1776441461116,68.37,77852.76,0.0,-4e-05,0.0,0.0094]
[1776441466157,68.37,77842.7,0.0,-4e-05,0.0,0.0095]
[1776441471190,68.37,77836.5,0.0,-4e-05,0.0,0.00957]
[1776441476225,68.37,77838.58,0.0,-4e-05,0.0,0.00954]
[1776441481261,68.37,77835.62,0.0,-4e-05,0.0,0.00957]
[1776441486295,68.37,77836.63,0.0,-4e-05,0.0,0.00956]
[1776441491332,68.37,77822.74,0.0,-4e-05,0.0,0.00971]
[1776441495793,68.37,77804.85,0.0,-5e-05,0.0,0.0099]
[1776441501400,68.37,77809.29,0.0,-5e-05,0.0,0.00985]
[1776441506437,68.37,77807.35,0.0,-5e-05,0.0,0.00987]
[1776441511470,68.37,77797.88,0.0,-5e-05,0.0,0.00994]
[1776441516513,68.37,77792.45,0.0,-5e-05,0.0,0.01]
[1776441521544,68.37,77788.1,0.0,-5e-05,0.0,0.01004]
[1776441526581,68.37,77789.09,0.0,-5e-05,0.0,0.01003]
[1776441531619,68.37,77802.46,0.0,-5e-05,0.0,0.00989]
[1776441535203,68.37,77803.17,0.0,-5e-05,0.0,0.00988]
[1776441535642,68.37,77802.84,0.0,-5e-05,0.0,0.00989]
[1776441540682,68.37,77785.69,0.0,-5e-05,0.0,0.01007]
[1776441545714,68.37,77775.77,0.0,-5e-05,0.0,0.01018]
[1776441550748,68.37,77775.66,0.0,-5e-05,0.0,0.01018]
[1776441555783,68.37,77776.99,0.0,-5e-05,0.0,0.01016]
[1776441560822,68.37,77775.97,0.0,-5e-05,0.0,0.01017]
[1776441565852,68.37,77789.95,0.0,-5e-05,0.0,0.01002]
[1776441570892,68.37,77787.31,0.0,-5e-05,0.0,0.01005]
[1776441575927,68.37,77782.5,0.0,-5e-05,0.0,0.01007]
[1776441580965,68.37,77784.61,0.0,-5e-05,0.0,0.01005]
[1776441585998,68.37,77784.43,0.0,-5e-05,0.0,0.01005]
[1776441591032,68.37,77781.92,0.0,-5e-05,0.0,0.01008]
[1776441596068,68.37,77779.08,0.0,-5e-05,0.0,0.01011]
[1776441601107,68.37,77784.36,0.0,-5e-05,0.0,0.01005]
[1776441606201,68.37,77776.32,0.0,-5e-05,0.0,0.01014]
[1776441612196,68.37,77772.94,0.0,-5e-05,0.0,0.01017]
[1776441617231,68.37,77778.0,0.0,-5e-05,0.0,0.01012]
[1776441622269,68.37,77785.38,0.0,-5e-05,0.0,0.01004]
[1776441627301,68.37,77769.8,0.0,-5e-05,0.0,0.01021]
[1776441632336,68.37,77747.44,0.0,-5e-05,0.0,0.01042]
[1776441637371,68.37,77745.05,0.0,-5e-05,0.0,0.01045]
[1776441641937,68.37,77742.57,0.0,-5e-05,0.0,0.01048]
[1776441642028,68.37,77740.59,0.0,-5e-05,0.0,0.0105]
[1776441647440,68.37,77728.49,0.0,-5e-05,0.0,0.01064]
[1776441652476,68.37,77734.47,0.0,-5e-05,0.0,0.01057]
[1776441657515,68.37,77739.07,0.0,-5e-05,0.0,0.01052]
[1776441662550,68.37,77740.91,0.0,-5e-05,0.0,0.01049]
[1776441667582,68.37,77748.75,0.0,-5e-05,0.0,0.01041]
[1776441672618,68.37,77757.57,0.0,-5e-05,0.0,0.01031]
[1776441675639,68.37,77774.8,0.0,-5e-05,0.0,0.01012]
[1776441680675,68.37,77769.12,0.0,-5e-05,0.0,0.01018]
[1776441685709,68.37,77775.11,0.0,-5e-05,0.0,0.01012]
[1776441690745,68.37,77784.29,0.0,-5e-05,0.0,0.01002]
[1776441695786,68.37,77795.96,0.0,-5e-05,0.0,0.00986]
[1776441700823,68.37,77803.49,0.0,-4e-05,0.0,0.00978]
[1776441705851,68.37,77791.14,0.0,-5e-05,0.0,0.00991]
[1776441710885,68.37,77800.26,0.0,-5e-05,0.0,0.00981]
[1776441715920,68.37,77805.33,0.0,-4e-05,0.0,0.00976]
[1776441720955,68.37,77824.08,0.0,-4e-05,0.0,0.00956]
[1776441725990,68.37,77834.78,0.0,-4e-05,0.0,0.00945]
[1776441728086,68.37,77832.87,0.0,-4e-05,0.0,0.00947]
[1776441728176,68.37,77834.18,0.0,-4e-05,0.0,0.00946]
[1776441734047,68.37,77820.78,0.0,-4e-05,0.0,0.0096]
[1776441739089,68.37,77842.16,0.0,-4e-05,0.0,0.00938]
[1776441744121,68.37,77849.29,0.0,-4e-05,0.0,0.00931]
[1776441749154,68.37,77863.72,0.0,-4e-05,0.0,0.00916]
[1776441754190,68.37,77873.0,0.0,-4e-05,0.0,0.00904]
[1776441759225,68.37,77876.86,0.0,-4e-05,0.0,0.009]
[1776441764259,68.37,77868.63,0.0,-4e-05,0.0,0.00908]
[1776441769294,68.37,77872.38,0.0,-4e-05,0.0,0.00905]
[1776441774343,68.37,77878.69,0.0,-4e-05,0.0,0.00899]
[1776441779367,68.37,77875.79,0.0,-4e-05,0.0,0.00901]
[1776441784944,68.37,77873.54,0.0,-4e-05,0.0,0.00904]
[1776441790442,68.37,77886.37,0.0,-4e-05,0.0,0.00891]
[1776441795021,68.37,77902.96,0.0,-4e-05,0.0,0.00875]
[1776441800514,68.37,77914.87,0.0,-4e-05,0.0,0.00864]
[1776441805549,68.37,77912.28,0.0,-4e-05,0.0,0.00866]
[1776441810585,68.37,77913.35,0.0,-4e-05,0.0,0.00865]
[1776441815619,68.37,77921.28,0.0,-4e-05,0.0,0.00855]
[1776441820653,68.37,77935.08,0.0,-4e-05,0.0,0.00842]
[1776441826409,68.37,77927.11,0.0,-4e-05,0.0,0.0085]
[1776441827088,68.37,77927.11,0.0,-4e-05,0.0,0.0085]
[1776441835758,68.37,77922.45,0.0,-4e-05,0.0,0.00854]
[1776441840796,68.37,77923.8,0.0,-4e-05,0.0,0.00853]
[1776441845377,68.37,77901.67,0.0,-4e-05,0.0,0.00873]
[1776441850864,68.37,77893.54,0.0,-4e-05,0.0,0.00881]
[1776441854892,68.37,77913.35,0.0,-4e-05,0.0,0.00862]
[1776441859928,68.37,77925.68,0.0,-4e-05,0.0,0.00851]
[1776441864610,68.37,77933.46,0.0,-4e-05,0.0,0.00844]
[1776441864966,68.37,77934.01,0.0,-4e-05,0.0,0.00843]
[1776441865973,68.37,77934.01,0.0,-4e-05,0.0,0.00843]
[1776441865984,68.37,77934.31,0.0,-4e-05,0.0,0.00843]
[1776441867877,68.37,77934.31,0.0,-4e-05,0.0,0.00843]
[1776441867984,68.37,77931.52,0.0,-4e-05,0.0,0.00846]
[1776441873019,68.37,77928.73,0.0,-4e-05,0.0,0.00845]
[1776441875965,68.37,77926.73,0.0,-4e-05,0.0,0.00847]
[1776441876066,68.37,77927.64,0.0,-4e-05,0.0,0.00846]
[1776441881153,68.37,77917.71,0.0,-4e-05,0.0,0.00855]
[1776441886189,68.37,77913.11,0.0,-4e-05,0.0,0.0086]
[1776441891223,68.37,77913.7,0.0,-4e-05,0.0,0.00859]
[1776441894047,68.37,77913.23,0.0,-4e-05,0.0,0.0086]
[1776441894244,68.37,77913.1,0.0,-4e-05,0.0,0.0086]
[1776441895027,68.37,77913.1,0.0,-4e-05,0.0,0.0086]
[1776441895251,68.37,77912.18,0.0,-4e-05,0.0,0.00861]
[1776441900297,68.37,77909.84,0.0,-4e-05,0.0,0.00863]
[1776441905327,68.37,77903.2,0.0,-4e-05,0.0,0.00869]
[1776441910365,68.37,77914.46,0.0,-4e-05,0.0,0.00859]
[1776441915402,68.37,77919.72,0.0,-4e-05,0.0,0.00854]
[1776441920439,68.37,77922.92,0.0,-4e-05,0.0,0.00851]
[1776441925473,68.37,77918.37,0.0,-4e-05,0.0,0.00855]
[1776441930508,68.37,77919.6,0.0,-4e-05,0.0,0.00854]
[1776441936021,68.37,77920.21,0.0,-4e-05,0.0,0.0085]
[1776441938564,68.37,77940.77,0.0,-4e-05,0.0,0.00831]
[1776441941589,68.37,77969.33,0.0,-4e-05,0.0,0.00806]
[1776441946625,68.37,77970.34,0.0,-4e-05,0.0,0.00805]
[1776441951657,68.37,77971.61,0.0,-4e-05,0.0,0.00804]
[1776441956163,68.37,77937.11,0.0,-4e-05,0.0,0.00835]
[1776441958707,68.37,77919.45,0.0,-4e-05,0.0,0.00851]
[1776441963740,68.37,77928.93,0.0,-4e-05,0.0,0.00842]
[1776441968776,68.37,77924.15,0.0,-4e-05,0.0,0.00847]
[1776441973816,68.37,77916.66,0.0,-4e-05,0.0,0.00854]
[1776441977839,68.37,77897.62,0.0,-4e-05,0.0,0.00871]
[1776441982874,68.37,77897.83,0.0,-4e-05,0.0,0.00871]
[1776441986373,68.37,77876.93,0.0,-4e-05,0.0,0.00891]
[1776441991937,68.37,77887.16,0.0,-4e-05,0.0,0.00878]
[1776441996980,68.37,77899.67,0.0,-4e-05,0.0,0.00866]
[1776441998988,68.37,77938.22,0.0,-4e-05,0.0,0.00831]
[1776441999994,68.37,77958.34,0.0,-4e-05,0.0,0.00813]
[1776442005028,68.37,77952.48,0.0,-4e-05,0.0,0.00818]
[1776442010065,68.37,77944.61,0.0,-4e-05,0.0,0.00825]
[1776442015099,68.37,77953.61,0.0,-4e-05,0.0,0.00817]
[1776442020134,68.37,77967.47,0.0,-4e-05,0.0,0.00805]
[1776442025170,68.37,77991.23,0.0,-4e-05,0.0,0.00784]
[1776442030206,68.37,77990.85,0.0,-4e-05,0.0,0.00785]
[1776442035254,68.37,78002.24,0.0,-4e-05,0.0,0.00775]
[1776442040287,68.37,78008.79,0.0,-3e-05,0.0,0.00769]
[1776442045322,68.37,77996.59,0.0,-4e-05,0.0,0.0078]
[1776442050357,68.37,77998.07,0.0,-4e-05,0.0,0.00778]
[1776442055417,68.37,77998.41,0.0,-4e-05,0.0,0.00775]
[1776442056415,68.37,78015.36,0.0,-3e-05,0.0,0.00761]
[1776442058431,68.37,78034.28,0.0,-3e-05,0.0,0.00746]
[1776442063463,68.37,78021.05,0.0,-3e-05,0.0,0.00756]
[1776442068498,68.37,78012.42,0.0,-3e-05,0.0,0.00764]
[1776442073532,68.37,77999.96,0.0,-4e-05,0.0,0.00774]
[1776442078567,68.37,78021.37,0.0,-3e-05,0.0,0.00756]
[1776442083602,68.37,78025.62,0.0,-3e-05,0.0,0.00753]
[1776442088640,68.37,78024.01,0.0,-3e-05,0.0,0.00754]
[1776442093675,68.37,78020.26,0.0,-3e-05,0.0,0.00757]
[1776442098727,68.37,78018.3,0.0,-3e-05,0.0,0.00759]
[1776442103747,68.37,78028.0,0.0,-3e-05,0.0,0.00751]
[1776442108782,68.37,78011.3,0.0,-3e-05,0.0,0.00765]
[1776442113817,68.37,78004.96,0.0,-3e-05,0.0,0.00767]
[1776442117357,68.37,77980.14,0.0,-4e-05,0.0,0.00788]
[1776442122885,68.37,77969.98,0.0,-4e-05,0.0,0.00797]
[1776442127427,68.37,77951.17,0.0,-4e-05,0.0,0.00814]
[1776442132955,68.37,77940.69,0.0,-4e-05,0.0,0.00823]
[1776442137506,68.37,77941.83,0.0,-4e-05,0.0,0.00822]
[1776442137574,68.37,77944.15,0.0,-4e-05,0.0,0.0082]
[1776442138711,68.37,77944.15,0.0,-4e-05,0.0,0.0082]
[1776442138785,68.37,77942.6,0.0,-4e-05,0.0,0.00821]
[1776442144036,68.37,77936.19,0.0,-4e-05,0.0,0.00827]
[1776442149071,68.37,77923.71,0.0,-4e-05,0.0,0.00838]
[1776442154120,68.37,77924.29,0.0,-4e-05,0.0,0.00838]
[1776442157639,68.37,77897.6,0.0,-4e-05,0.0,0.00862]
[1776442160150,68.37,77916.03,0.0,-4e-05,0.0,0.00845]
[1776442164179,68.37,77897.81,0.0,-4e-05,0.0,0.00862]
[1776442167717,68.37,77870.96,0.0,-4e-05,0.0,0.00888]
[1776442173263,68.37,77873.74,0.0,-4e-05,0.0,0.00882]
[1776442178298,68.37,77868.63,0.0,-4e-05,0.0,0.00887]
[1776442183333,68.37,77865.25,0.0,-4e-05,0.0,0.0089]
[1776442188372,68.37,77875.99,0.0,-4e-05,0.0,0.0088]
[1776442193403,68.37,77881.8,0.0,-4e-05,0.0,0.00874]
[1776442198438,68.37,77879.16,0.0,-4e-05,0.0,0.00877]
[1776442203479,68.37,77876.41,0.0,-4e-05,0.0,0.0088]
[1776442208513,68.37,77863.85,0.0,-4e-05,0.0,0.00892]
[1776442211534,68.37,77884.22,0.0,-4e-05,0.0,0.00872]
[1776442216573,68.37,77890.64,0.0,-4e-05,0.0,0.00866]
[1776442221608,68.37,77882.54,0.0,-4e-05,0.0,0.00874]
[1776442226644,68.37,77882.56,0.0,-4e-05,0.0,0.00874]
[1776442231679,68.37,77880.74,0.0,-4e-05,0.0,0.00872]
[1776442236716,68.37,77889.57,0.0,-4e-05,0.0,0.00864]
[1776442241748,68.37,77903.57,0.0,-4e-05,0.0,0.00851]
[1776442246783,68.37,77901.95,0.0,-4e-05,0.0,0.00853]
[1776442249805,68.37,77885.21,0.0,-4e-05,0.0,0.00868]
[1776442254841,68.37,77885.34,0.0,-4e-05,0.0,0.00868]
[1776442259886,68.37,77889.8,0.0,-4e-05,0.0,0.00864]
[1776442264913,68.37,77896.91,0.0,-4e-05,0.0,0.00857]
[1776442269955,68.37,77901.56,0.0,-4e-05,0.0,0.00853]
[1776442272976,68.37,77923.23,0.0,-4e-05,0.0,0.00833]
[1776442278513,68.37,77929.26,0.0,-4e-05,0.0,0.00828]
[1776442284060,68.37,77936.39,0.0,-4e-05,0.0,0.00821]
[1776442289096,68.37,77939.03,0.0,-4e-05,0.0,0.00819]
[1776442294130,68.37,77942.84,0.0,-4e-05,0.0,0.00813]
[1776442299165,68.37,77943.63,0.0,-4e-05,0.0,0.00812]
[1776442304200,68.37,77942.6,0.0,-4e-05,0.0,0.00813]
[1776442309241,68.37,77938.54,0.0,-4e-05,0.0,0.00816]
[1776442314276,68.37,77939.36,0.0,-4e-05,0.0,0.00816]
[1776442319310,68.37,77939.75,0.0,-4e-05,0.0,0.00815]
[1776442324348,68.37,77965.43,0.0,-4e-05,0.0,0.00793]
[1776442329392,68.37,77964.25,0.0,-4e-05,0.0,0.00794]
[1776442330391,68.37,77981.54,0.0,-4e-05,0.0,0.00779]
[1776442335426,68.37,77990.5,0.0,-3e-05,0.0,0.00771]
[1776442340462,68.37,77982.95,0.0,-4e-05,0.0,0.00778]
[1776442345497,68.37,77976.09,0.0,-4e-05,0.0,0.00784]
[1776442350532,68.37,77978.77,0.0,-4e-05,0.0,0.00781]
[1776442355591,68.37,77977.25,0.0,-4e-05,0.0,0.0078]
[1776442360604,68.37,77983.37,0.0,-4e-05,0.0,0.00775]
[1776442365638,68.37,77991.28,0.0,-3e-05,0.0,0.00768]
[1776442370675,68.37,77992.49,0.0,-3e-05,0.0,0.00767]
[1776442375710,68.37,77987.64,0.0,-3e-05,0.0,0.00771]
[1776442380742,68.37,77985.79,0.0,-3e-05,0.0,0.00773]
[1776442385777,68.37,77970.29,0.0,-4e-05,0.0,0.00786]
[1776442390818,68.37,77966.68,0.0,-4e-05,0.0,0.00789]
[1776442395848,68.37,77962.09,0.0,-4e-05,0.0,0.00793]
[1776442400886,68.37,77971.3,0.0,-4e-05,0.0,0.00785]
[1776442405921,68.37,77981.46,0.0,-4e-05,0.0,0.00776]
[1776442410972,68.37,77972.76,0.0,-4e-05,0.0,0.00784]
[1776442413994,68.37,77992.57,0.0,-3e-05,0.0,0.00764]
[1776442418024,68.37,78017.44,0.0,-3e-05,0.0,0.00744]
[1776442423060,68.37,78021.05,0.0,-3e-05,0.0,0.00741]
[1776442428096,68.37,78023.76,0.0,-3e-05,0.0,0.00739]
[1776442433131,68.37,78022.94,0.0,-3e-05,0.0,0.00739]
[1776442438167,68.37,78030.17,0.0,-3e-05,0.0,0.00733]
[1776442444049,68.37,78039.52,0.0,-3e-05,0.0,0.00726]
[1776442447397,68.37,78050.72,0.0,-3e-05,0.0,0.00717]
[1776442448080,68.37,78049.89,0.0,-3e-05,0.0,0.00718]
[1776442448896,68.37,78049.89,0.0,-3e-05,0.0,0.00718]
[1776442449109,68.37,78052.34,0.0,-3e-05,0.0,0.00716]
[1776442454138,68.37,78044.45,0.0,-3e-05,0.0,0.00722]
[1776442459181,68.37,78040.07,0.0,-3e-05,0.0,0.00725]
[1776442460189,68.37,78014.84,0.0,-3e-05,0.0,0.00746]
[1776442465229,68.37,78010.57,0.0,-3e-05,0.0,0.00749]
[1776442470264,68.37,78009.13,0.0,-3e-05,0.0,0.00751]
[1776442475318,68.37,77982.56,0.0,-3e-05,0.0,0.0077]
[1776442476316,68.37,77965.55,0.0,-4e-05,0.0,0.00784]
[1776442481352,68.37,77965.9,0.0,-4e-05,0.0,0.00784]
[1776442484370,68.37,77943.95,0.0,-4e-05,0.0,0.00803]
[1776442488399,68.37,77909.47,0.0,-4e-05,0.0,0.00834]
[1776442493445,68.37,77919.72,0.0,-4e-05,0.0,0.00825]
[1776442494450,68.37,77888.41,0.0,-4e-05,0.0,0.00853]
[1776442499477,68.37,77883.75,0.0,-4e-05,0.0,0.00858]
[1776442504511,68.37,77896.03,0.0,-4e-05,0.0,0.00846]
[1776442509546,68.37,77904.66,0.0,-4e-05,0.0,0.00838]
[1776442511590,68.37,77921.71,0.0,-4e-05,0.0,0.00823]
[1776442516609,68.37,77935.07,0.0,-4e-05,0.0,0.00811]
[1776442521332,68.37,77895.62,0.0,-4e-05,0.0,0.00847]
[1776442526673,68.37,77879.58,0.0,-4e-05,0.0,0.00862]
[1776442531705,68.37,77877.54,0.0,-4e-05,0.0,0.00861]
[1776442536740,68.37,77880.07,0.0,-4e-05,0.0,0.00858]
[1776442541786,68.37,77866.71,0.0,-4e-05,0.0,0.00871]
[1776442543801,68.37,77848.12,0.0,-4e-05,0.0,0.00889]
[1776442548835,68.37,77859.54,0.0,-4e-05,0.0,0.00878]
[1776442553871,68.37,77855.99,0.0,-4e-05,0.0,0.00881]
[1776442556893,68.37,77872.56,0.0,-4e-05,0.0,0.00865]
[1776442561926,68.37,77863.74,0.0,-4e-05,0.0,0.00874]
[1776442566963,68.37,77838.98,0.0,-4e-05,0.0,0.00897]
[1776442571998,68.37,77826.35,0.0,-4e-05,0.0,0.0091]
[1776442577031,68.37,77833.38,0.0,-4e-05,0.0,0.00903]
[1776442581068,68.37,77851.26,0.0,-4e-05,0.0,0.00885]
[1776442586099,68.37,77864.04,0.0,-4e-05,0.0,0.00873]
[1776442590903,68.37,77866.39,0.0,-4e-05,0.0,0.00871]
[1776442591130,68.37,77866.82,0.0,-4e-05,0.0,0.00868]
[1776442596164,68.37,77866.47,0.0,-4e-05,0.0,0.00868]
[1776442601199,68.37,77858.46,0.0,-4e-05,0.0,0.00876]
[1776442603213,68.37,77840.74,0.0,-4e-05,0.0,0.00893]
[1776442607242,68.37,77822.04,0.0,-4e-05,0.0,0.00911]
[1776442612276,68.37,77825.96,0.0,-4e-05,0.0,0.00907]
[1776442617311,68.37,77826.93,0.0,-4e-05,0.0,0.00906]
[1776442618300,68.37,77826.93,0.0,-4e-05,0.0,0.00906]
[1776442618403,68.37,77843.0,0.0,-4e-05,0.0,0.0089]
[1776442624360,68.37,77846.34,0.0,-4e-05,0.0,0.00887]
[1776442629398,68.37,77850.31,0.0,-4e-05,0.0,0.00883]
[1776442634430,68.37,77836.94,0.0,-4e-05,0.0,0.00896]
[1776442639465,68.37,77823.46,0.0,-4e-05,0.0,0.0091]
[1776442644499,68.37,77826.28,0.0,-4e-05,0.0,0.00907]
[1776442649535,68.37,77830.37,0.0,-4e-05,0.0,0.00903]
[1776442654570,68.37,77837.95,0.0,-4e-05,0.0,0.00892]
[1776442659606,68.37,77861.69,0.0,-4e-05,0.0,0.00869]
[1776442664640,68.37,77862.72,0.0,-4e-05,0.0,0.00869]
[1776442669676,68.37,77872.11,0.0,-4e-05,0.0,0.0086]
[1776442674711,68.37,77873.94,0.0,-4e-05,0.0,0.00858]
[1776442679747,68.37,77876.07,0.0,-4e-05,0.0,0.00856]
[1776442684782,68.37,77872.98,0.0,-4e-05,0.0,0.00859]
[1776442689820,68.37,77867.82,0.0,-4e-05,0.0,0.00864]
[1776442694863,68.37,77857.61,0.0,-4e-05,0.0,0.00873]
[1776442699898,68.37,77872.35,0.0,-4e-05,0.0,0.00859]
[1776442704936,68.37,77882.68,0.0,-4e-05,0.0,0.0085]
[1776442709977,68.37,77890.7,0.0,-4e-05,0.0,0.00842]
[1776442715003,68.37,77891.54,0.0,-4e-05,0.0,0.00839]
[1776442720041,68.37,77908.36,0.0,-4e-05,0.0,0.00824]
[1776442722056,68.37,77937.2,0.0,-4e-05,0.0,0.00798]
[1776442727110,68.37,77972.87,0.0,-3e-05,0.0,0.00767]
[1776442731322,68.37,78000.54,0.0,-3e-05,0.0,0.00744]
[1776442737312,68.37,77988.58,0.0,-3e-05,0.0,0.00754]
[1776442742350,68.37,78003.17,0.0,-3e-05,0.0,0.00742]
[1776442747381,68.37,78008.74,0.0,-3e-05,0.0,0.00738]
[1776442752417,68.37,78002.65,0.0,-3e-05,0.0,0.00743]
[1776442757452,68.37,77992.05,0.0,-3e-05,0.0,0.00751]
[1776442762487,68.37,77985.24,0.0,-3e-05,0.0,0.00757]
[1776442767522,68.37,77994.58,0.0,-3e-05,0.0,0.00749]
[1776442772556,68.37,77995.98,0.0,-3e-05,0.0,0.00746]
[1776442777591,68.37,77999.47,0.0,-3e-05,0.0,0.00743]
[1776442782627,68.37,78002.76,0.0,-3e-05,0.0,0.0074]
[1776442787663,68.37,78009.14,0.0,-3e-05,0.0,0.00735]
[1776442792699,68.37,78004.93,0.0,-3e-05,0.0,0.00738]
[1776442797733,68.37,78006.85,0.0,-3e-05,0.0,0.00737]
[1776442802768,68.37,78010.98,0.0,-3e-05,0.0,0.00733]
[1776442807805,68.37,78009.92,0.0,-3e-05,0.0,0.00734]
[1776442812838,68.37,78009.13,0.0,-3e-05,0.0,0.00735]
[1776442817873,68.37,78017.07,0.0,-3e-05,0.0,0.00729]
[1776442823507,68.37,78013.25,0.0,-3e-05,0.0,0.00732]
[1776442828950,68.37,78014.86,0.0,-3e-05,0.0,0.0073]
[1776442833985,68.37,78017.96,0.0,-3e-05,0.0,0.00725]
[1776442839021,68.37,78016.41,0.0,-3e-05,0.0,0.00726]
[1776442844056,68.37,78037.47,0.0,-3e-05,0.0,0.0071]
[1776442849094,68.37,78035.13,0.0,-3e-05,0.0,0.00712]
[1776442854130,68.37,78042.91,0.0,-3e-05,0.0,0.00706]
[1776442859229,68.37,78016.9,0.0,-3e-05,0.0,0.00726]
[1776442860184,68.37,78117.9,0.0,-3e-05,0.0,0.0065]
[1776442861194,68.37,78184.83,0.0,-3e-05,0.0,0.00603]
[1776442866235,68.37,78147.22,0.0,-3e-05,0.0,0.00629]
[1776442871286,68.37,78170.65,0.0,-3e-05,0.0,0.00613]
[1776442876324,68.37,78156.11,0.0,-3e-05,0.0,0.00623]
[1776442881361,68.37,78154.29,0.0,-3e-05,0.0,0.00624]
[1776442886439,68.37,78195.47,0.0,-3e-05,0.0,0.00596]
[1776442891466,68.37,78199.23,0.0,-3e-05,0.0,0.00591]
[1776442896503,68.37,78183.52,0.0,-3e-05,0.0,0.00602]
[1776442901537,68.37,78175.91,0.0,-3e-05,0.0,0.00607]
[1776442906574,68.37,78166.56,0.0,-3e-05,0.0,0.00613]
[1776442911607,68.37,78148.01,0.0,-3e-05,0.0,0.00626]
[1776442915643,68.37,78117.96,0.0,-3e-05,0.0,0.00647]
[1776442920683,68.37,78114.52,0.0,-3e-05,0.0,0.0065]
[1776442925718,68.37,78105.15,0.0,-3e-05,0.0,0.00656]
[1776442928744,68.37,78077.46,0.0,-3e-05,0.0,0.00677]
[1776442933775,68.37,78073.19,0.0,-3e-05,0.0,0.0068]
[1776442938811,68.37,78066.52,0.0,-3e-05,0.0,0.00685]
[1776442943855,68.37,78077.96,0.0,-3e-05,0.0,0.00676]
[1776442947873,68.37,78107.01,0.0,-3e-05,0.0,0.00655]
[1776442952910,68.37,78100.72,0.0,-3e-05,0.0,0.00657]
[1776442955939,68.37,78131.71,0.0,-3e-05,0.0,0.00635]
[1776442956947,68.37,78156.28,0.0,-3e-05,0.0,0.00618]
[1776442961982,68.37,78151.23,0.0,-3e-05,0.0,0.00622]
[1776442967016,68.37,78134.1,0.0,-3e-05,0.0,0.00633]
[1776442972052,68.37,78121.86,0.0,-3e-05,0.0,0.00642]
[1776442977090,68.37,78098.79,0.0,-3e-05,0.0,0.00659]
[1776442982125,68.37,78093.08,0.0,-3e-05,0.0,0.00663]
[1776442987160,68.37,78110.99,0.0,-3e-05,0.0,0.0065]
[1776442992192,68.37,78103.5,0.0,-3e-05,0.0,0.00655]
[1776442997229,68.37,78127.76,0.0,-3e-05,0.0,0.00638]
[1776443002262,68.37,78137.81,0.0,-3e-05,0.0,0.00631]
[1776443007302,68.37,78156.09,0.0,-3e-05,0.0,0.00618]
[1776443012332,68.37,78156.45,0.0,-3e-05,0.0,0.00616]
[1776443017367,68.37,78158.7,0.0,-3e-05,0.0,0.00614]
[1776443022401,68.37,78131.75,0.0,-3e-05,0.0,0.00633]
[1776443027438,68.37,78146.25,0.0,-3e-05,0.0,0.00623]
[1776443030125,68.37,78292.6,0.0,-2e-05,0.0,0.00529]
[1776443035506,68.37,78295.79,0.0,-2e-05,0.0,0.00527]
[1776443040548,68.37,78300.03,0.0,-2e-05,0.0,0.00525]
[1776443042668,68.37,78266.66,0.0,-2e-05,0.0,0.00545]
[1776443045597,68.37,78233.82,0.0,-3e-05,0.0,0.00565]
[1776443050280,68.37,78205.48,0.0,-3e-05,0.0,0.00583]
[1776443055666,68.37,78199.53,0.0,-3e-05,0.0,0.00587]
[1776443058691,68.37,78169.85,0.0,-3e-05,0.0,0.00607]
[1776443063725,68.37,78143.72,0.0,-3e-05,0.0,0.00625]
[1776443068761,68.37,78144.95,0.0,-3e-05,0.0,0.00624]
[1776443073796,68.37,78141.9,0.0,-3e-05,0.0,0.00624]
[1776443078834,68.37,78138.41,0.0,-3e-05,0.0,0.00626]
[1776443083867,68.37,78137.6,0.0,-3e-05,0.0,0.00627]
[1776443088909,68.37,78123.73,0.0,-3e-05,0.0,0.00636]
[1776443093938,68.37,78137.01,0.0,-3e-05,0.0,0.00627]
[1776443098974,68.37,78175.36,0.0,-3e-05,0.0,0.00601]
[1776443104019,68.37,78193.61,0.0,-3e-05,0.0,0.00589]
[1776443107077,68.37,78219.44,0.0,-3e-05,0.0,0.00572]
[1776443109076,68.37,78246.67,0.0,-2e-05,0.0,0.00555]
[1776443113101,68.37,78273.03,0.0,-2e-05,0.0,0.00539]
[1776443118148,68.37,78240.37,0.0,-2e-05,0.0,0.00559]
[1776443123183,68.37,78220.66,0.0,-3e-05,0.0,0.00571]
[1776443128218,68.37,78230.62,0.0,-3e-05,0.0,0.00565]
[1776443133253,68.37,78228.8,0.0,-3e-05,0.0,0.00564]
[1776443136282,68.37,78196.03,0.0,-3e-05,0.0,0.00585]
[1776443141309,68.37,78183.05,0.0,-3e-05,0.0,0.00594]
[1776443146347,68.37,78183.41,0.0,-3e-05,0.0,0.00593]
[1776443151380,68.37,78186.04,0.0,-3e-05,0.0,0.00592]
[1776443156427,68.37,78201.69,0.0,-3e-05,0.0,0.00581]
[1776443161464,68.37,78200.93,0.0,-3e-05,0.0,0.00582]
[1776443166498,68.37,78201.72,0.0,-3e-05,0.0,0.00581]
[1776443171533,68.37,78180.18,0.0,-3e-05,0.0,0.00595]
[1776443176568,68.37,78199.58,0.0,-3e-05,0.0,0.00583]
[1776443181602,68.37,78184.98,0.0,-3e-05,0.0,0.00592]
[1776443185630,68.37,78211.89,0.0,-3e-05,0.0,0.00575]
[1776443191398,68.37,78219.54,0.0,-3e-05,0.0,0.00568]
[1776443196710,68.37,78211.83,0.0,-3e-05,0.0,0.00573]
[1776443201745,68.37,78216.31,0.0,-3e-05,0.0,0.0057]
[1776443206780,68.37,78216.27,0.0,-3e-05,0.0,0.0057]
[1776443211814,68.37,78218.59,0.0,-3e-05,0.0,0.00568]
[1776443216852,68.37,78215.48,0.0,-3e-05,0.0,0.0057]
[1776443221885,68.37,78217.46,0.0,-3e-05,0.0,0.00569]
[1776443226920,68.37,78209.02,0.0,-3e-05,0.0,0.00575]
[1776443231954,68.37,78195.36,0.0,-3e-05,0.0,0.00583]
[1776443236993,68.37,78190.46,0.0,-3e-05,0.0,0.00587]
[1776443242029,68.37,78192.48,0.0,-3e-05,0.0,0.00585]
[1776443247062,68.37,78181.91,0.0,-3e-05,0.0,0.00592]
[1776443252097,68.37,78185.4,0.0,-3e-05,0.0,0.00588]
[1776443257133,68.37,78182.59,0.0,-3e-05,0.0,0.0059]
[1776443262168,68.37,78175.6,0.0,-3e-05,0.0,0.00594]
[1776443267208,68.37,78176.33,0.0,-3e-05,0.0,0.00594]
[1776443272242,68.37,78164.4,0.0,-3e-05,0.0,0.00602]
[1776443277280,68.37,78156.36,0.0,-3e-05,0.0,0.00607]
[1776443282314,68.37,78141.09,0.0,-3e-05,0.0,0.00617]
[1776443287349,68.37,78148.52,0.0,-3e-05,0.0,0.00612]
[1776443292385,68.37,78174.75,0.0,-3e-05,0.0,0.00595]
[1776443297438,68.37,78176.79,0.0,-3e-05,0.0,0.00593]
[1776443302476,68.37,78170.58,0.0,-3e-05,0.0,0.00597]
[1776443307511,68.37,78167.1,0.0,-3e-05,0.0,0.006]
[1776443312546,68.37,78163.47,0.0,-3e-05,0.0,0.006]
[1776443317580,68.37,78156.85,0.0,-3e-05,0.0,0.00604]
[1776443322616,68.37,78150.17,0.0,-3e-05,0.0,0.00609]
[1776443327650,68.37,78148.19,0.0,-3e-05,0.0,0.0061]
[1776443332687,68.37,78156.59,0.0,-3e-05,0.0,0.00605]
[1776443337723,68.37,78167.4,0.0,-3e-05,0.0,0.00597]
[1776443342757,68.37,78159.96,0.0,-3e-05,0.0,0.00602]
[1776443347795,68.37,78161.76,0.0,-3e-05,0.0,0.00601]
[1776443352827,68.37,78161.01,0.0,-3e-05,0.0,0.00602]
[1776443357861,68.37,78171.68,0.0,-3e-05,0.0,0.00595]
[1776443362896,68.37,78175.61,0.0,-3e-05,0.0,0.00592]
[1776443367939,68.37,78185.76,0.0,-3e-05,0.0,0.00585]
[1776443372967,68.37,78182.69,0.0,-3e-05,0.0,0.00585]
[1776443378002,68.37,78181.73,0.0,-3e-05,0.0,0.00586]
[1776443383036,68.37,78189.97,0.0,-3e-05,0.0,0.00581]
[1776443388072,68.37,78186.55,0.0,-3e-05,0.0,0.00583]
[1776443393107,68.37,78182.77,0.0,-3e-05,0.0,0.00585]
[1776443398141,68.37,78177.42,0.0,-3e-05,0.0,0.00589]
[1776443403182,68.37,78166.84,0.0,-3e-05,0.0,0.00596]
[1776443408216,68.37,78170.9,0.0,-3e-05,0.0,0.00593]
[1776443413251,68.37,78154.95,0.0,-3e-05,0.0,0.00604]
[1776443419293,68.37,78160.35,0.0,-3e-05,0.0,0.006]
[1776443424329,68.37,78158.38,0.0,-3e-05,0.0,0.00601]
[1776443429362,68.37,78155.63,0.0,-3e-05,0.0,0.00603]
[1776443434397,68.37,78167.93,0.0,-3e-05,0.0,0.00593]
[1776443439432,68.37,78173.92,0.0,-3e-05,0.0,0.00589]
[1776443444468,68.37,78163.16,0.0,-3e-05,0.0,0.00596]
[1776443449506,68.37,78171.08,0.0,-3e-05,0.0,0.00591]
[1776443454538,68.37,78163.06,0.0,-3e-05,0.0,0.00596]
[1776443459578,68.37,78178.88,0.0,-3e-05,0.0,0.00586]
[1776443464609,68.37,78171.18,0.0,-3e-05,0.0,0.00591]
[1776443469650,68.37,78172.98,0.0,-3e-05,0.0,0.00589]
[1776443472669,68.37,78200.74,0.0,-3e-05,0.0,0.00571]
[1776443477706,68.37,78205.81,0.0,-3e-05,0.0,0.00568]
[1776443482741,68.37,78189.33,0.0,-3e-05,0.0,0.00579]
[1776443487776,68.37,78193.41,0.0,-3e-05,0.0,0.00576]
[1776443492812,68.37,78198.71,0.0,-3e-05,0.0,0.00571]
[1776443497847,68.37,78204.37,0.0,-3e-05,0.0,0.00567]
[1776443503655,68.37,78217.22,0.0,-2e-05,0.0,0.00559]
[1776443506938,68.37,78263.69,0.0,-2e-05,0.0,0.00531]
[1776443511963,68.37,78269.45,0.0,-2e-05,0.0,0.00527]
[1776443517004,68.37,78284.46,0.0,-2e-05,0.0,0.00518]
[1776443522042,68.37,78285.93,0.0,-2e-05,0.0,0.00518]
[1776443523834,68.37,78259.51,0.0,-2e-05,0.0,0.00533]
[1776443529088,68.37,78248.93,0.0,-2e-05,0.0,0.0054]
[1776443534123,68.37,78225.16,0.0,-2e-05,0.0,0.00554]
[1776443539158,68.37,78218.07,0.0,-2e-05,0.0,0.00558]
[1776443544193,68.37,78219.24,0.0,-2e-05,0.0,0.00558]
[1776443549227,68.37,78209.05,0.0,-3e-05,0.0,0.00564]
[1776443554264,68.37,78210.45,0.0,-2e-05,0.0,0.00561]
[1776443559309,68.37,78202.09,0.0,-3e-05,0.0,0.00566]
[1776443561312,68.37,78177.35,0.0,-3e-05,0.0,0.00582]
[1776443566347,68.37,78172.39,0.0,-3e-05,0.0,0.00586]
[1776443571382,68.37,78171.85,0.0,-3e-05,0.0,0.00586]
[1776443576419,68.37,78163.35,0.0,-3e-05,0.0,0.00592]
[1776443581454,68.37,78166.72,0.0,-3e-05,0.0,0.00589]
[1776443586511,68.37,78166.13,0.0,-3e-05,0.0,0.0059]
[1776443589525,68.37,78137.39,0.0,-3e-05,0.0,0.00609]
[1776443594561,68.37,78133.64,0.0,-3e-05,0.0,0.00611]
[1776443599595,68.37,78122.99,0.0,-3e-05,0.0,0.00619]
[1776443604630,68.37,78106.95,0.0,-3e-05,0.0,0.0063]
[1776443606647,68.37,78076.67,0.0,-3e-05,0.0,0.00651]
[1776443611684,68.37,78079.36,0.0,-3e-05,0.0,0.00647]
[1776443616717,68.37,78089.81,0.0,-3e-05,0.0,0.0064]
[1776443621752,68.37,78087.13,0.0,-3e-05,0.0,0.00642]
[1776443626795,68.37,78075.92,0.0,-3e-05,0.0,0.0065]
[1776443631827,68.37,78075.95,0.0,-3e-05,0.0,0.0065]
[1776443636860,68.37,78084.0,0.0,-3e-05,0.0,0.00644]
[1776443641895,68.37,78075.85,0.0,-3e-05,0.0,0.0065]
[1776443646929,68.37,78077.28,0.0,-3e-05,0.0,0.00649]
[1776443651970,68.37,78078.46,0.0,-3e-05,0.0,0.00648]
[1776443657008,68.37,78062.03,0.0,-3e-05,0.0,0.0066]
[1776443662038,68.37,78060.52,0.0,-3e-05,0.0,0.00661]
[1776443667086,68.37,78059.0,0.0,-3e-05,0.0,0.00662]
[1776443670119,68.37,78095.99,0.0,-3e-05,0.0,0.00635]
[1776443675144,68.37,78112.02,0.0,-3e-05,0.0,0.00622]
[1776443679172,68.37,78139.84,0.0,-3e-05,0.0,0.00603]
[1776443685021,68.37,78137.01,0.0,-3e-05,0.0,0.00605]
[1776443689244,68.37,78112.76,0.0,-3e-05,0.0,0.00621]
[1776443695093,68.37,78118.85,0.0,-3e-05,0.0,0.00617]
[1776443700323,68.37,78125.77,0.0,-3e-05,0.0,0.00612]
[1776443705357,68.37,78111.87,0.0,-3e-05,0.0,0.00622]
[1776443711409,68.37,78086.17,0.0,-3e-05,0.0,0.0064]
[1776443718447,68.37,78111.15,0.0,-3e-05,0.0,0.00622]
[1776443723482,68.37,78093.43,0.0,-3e-05,0.0,0.00635]
[1776443728517,68.37,78094.66,0.0,-3e-05,0.0,0.00634]
[1776443734561,68.37,78100.08,0.0,-3e-05,0.0,0.00628]
[1776443739594,68.37,78093.47,0.0,-3e-05,0.0,0.00632]
[1776443744632,68.37,78116.91,0.0,-3e-05,0.0,0.00616]
[1776443749668,68.37,78105.82,0.0,-3e-05,0.0,0.00624]
[1776443754705,68.37,78111.6,0.0,-3e-05,0.0,0.0062]
[1776443759738,68.37,78110.83,0.0,-3e-05,0.0,0.0062]
[1776443764774,68.37,78107.74,0.0,-3e-05,0.0,0.00623]
[1776443769809,68.37,78118.6,0.0,-3e-05,0.0,0.00615]
[1776443774844,68.37,78137.09,0.0,-3e-05,0.0,0.00602]
[1776443779879,68.37,78138.84,0.0,-3e-05,0.0,0.00601]
[1776443784917,68.37,78146.32,0.0,-3e-05,0.0,0.00596]
[1776443789952,68.37,78163.76,0.0,-3e-05,0.0,0.00585]
[1776443794987,68.37,78166.73,0.0,-3e-05,0.0,0.00581]
[1776443800024,68.37,78159.54,0.0,-3e-05,0.0,0.00585]
[1776443805058,68.37,78168.52,0.0,-3e-05,0.0,0.0058]
[1776443810092,68.37,78165.47,0.0,-3e-05,0.0,0.00582]
[1776443815147,68.37,78182.67,0.0,-3e-05,0.0,0.00571]
[1776443820181,68.37,78188.66,0.0,-3e-05,0.0,0.00567]
[1776443825214,68.37,78191.35,0.0,-3e-05,0.0,0.00565]
[1776443830252,68.37,78196.78,0.0,-3e-05,0.0,0.00562]
[1776443835287,68.37,78219.77,0.0,-2e-05,0.0,0.00547]
[1776443840326,68.37,78219.78,0.0,-2e-05,0.0,0.00547]
[1776443846152,68.37,78225.55,0.0,-2e-05,0.0,0.00544]
[1776443851402,68.37,78223.05,0.0,-2e-05,0.0,0.00543]
[1776443856231,68.37,78262.74,0.0,-2e-05,0.0,0.0052]
[1776443861492,68.37,78277.4,0.0,-2e-05,0.0,0.00511]
[1776443866531,68.37,78271.54,0.0,-2e-05,0.0,0.00515]
[1776443871562,68.37,78274.53,0.0,-2e-05,0.0,0.00513]
[1776443876603,68.37,78270.05,0.0,-2e-05,0.0,0.00515]
[1776443881638,68.37,78279.97,0.0,-2e-05,0.0,0.0051]
[1776443886686,68.37,78253.74,0.0,-2e-05,0.0,0.00525]
[1776443888694,68.37,78227.72,0.0,-2e-05,0.0,0.00541]
[1776443893732,68.37,78220.07,0.0,-2e-05,0.0,0.00545]
[1776443898773,68.37,78218.76,0.0,-2e-05,0.0,0.00546]
[1776443903809,68.37,78207.88,0.0,-2e-05,0.0,0.00553]
[1776443906828,68.37,78182.0,0.0,-3e-05,0.0,0.00569]
[1776443911864,68.37,78188.76,0.0,-3e-05,0.0,0.00563]
[1776443916906,68.37,78193.25,0.0,-2e-05,0.0,0.0056]
[1776443921946,68.37,78218.94,0.0,-2e-05,0.0,0.00544]
[1776443926980,68.37,78222.07,0.0,-2e-05,0.0,0.00542]
[1776443932024,68.37,78245.01,0.0,-2e-05,0.0,0.00528]
[1776443937063,68.37,78243.18,0.0,-2e-05,0.0,0.00529]
[1776443942096,68.37,78250.04,0.0,-2e-05,0.0,0.00525]
[1776443947131,68.37,78244.07,0.0,-2e-05,0.0,0.00529]
[1776443952178,68.37,78256.44,0.0,-2e-05,0.0,0.00521]
[1776443957204,68.37,78245.71,0.0,-2e-05,0.0,0.00528]
[1776443962244,68.37,78241.42,0.0,-2e-05,0.0,0.0053]
[1776443967278,68.37,78225.14,0.0,-2e-05,0.0,0.0054]
[1776443972319,68.37,78218.32,0.0,-2e-05,0.0,0.00542]
[1776443977347,68.37,78231.67,0.0,-2e-05,0.0,0.00534]
[1776443982382,68.37,78226.52,0.0,-2e-05,0.0,0.00537]
[1776443987420,68.37,78226.44,0.0,-2e-05,0.0,0.00537]
[1776443992465,68.37,78209.72,0.0,-2e-05,0.0,0.00547]
[1776443996489,68.37,78184.49,0.0,-3e-05,0.0,0.00563]
[1776444002536,68.37,78186.66,0.0,-3e-05,0.0,0.00562]
[1776444007569,68.37,78198.15,0.0,-2e-05,0.0,0.00555]
[1776444012602,68.37,78215.49,0.0,-2e-05,0.0,0.00544]
[1776444017636,68.37,78221.17,0.0,-2e-05,0.0,0.00541]
[1776444022674,68.37,78217.44,0.0,-2e-05,0.0,0.00543]
[1776444027711,68.37,78205.77,0.0,-2e-05,0.0,0.0055]
[1776444032746,68.37,78205.81,0.0,-2e-05,0.0,0.00548]
[1776444037785,68.37,78201.97,0.0,-2e-05,0.0,0.0055]
[1776444042824,68.37,78189.22,0.0,-2e-05,0.0,0.00558]
[1776444047851,68.37,78198.36,0.0,-2e-05,0.0,0.00552]
[1776444052886,68.37,78205.05,0.0,-2e-05,0.0,0.00548]
[1776444057920,68.37,78204.13,0.0,-2e-05,0.0,0.00549]
[1776444062956,68.37,78206.1,0.0,-2e-05,0.0,0.00548]
[1776444067991,68.37,78201.29,0.0,-2e-05,0.0,0.00551]
[1776444073027,68.37,78198.05,0.0,-2e-05,0.0,0.00553]
[1776444078064,68.37,78191.06,0.0,-2e-05,0.0,0.00557]
[1776444083098,68.37,78191.23,0.0,-2e-05,0.0,0.00557]
[1776444088135,68.37,78193.37,0.0,-2e-05,0.0,0.00556]
[1776444093169,68.37,78194.31,0.0,-2e-05,0.0,0.00553]
[1776444098208,68.37,78187.95,0.0,-2e-05,0.0,0.00557]
[1776444103244,68.37,78175.11,0.0,-3e-05,0.0,0.00565]
[1776444108273,68.37,78172.54,0.0,-3e-05,0.0,0.00567]
[1776444111297,68.37,78139.23,0.0,-3e-05,0.0,0.00588]
[1776444116332,68.37,78146.16,0.0,-3e-05,0.0,0.00584]
[1776444121368,68.37,78136.23,0.0,-3e-05,0.0,0.0059]
[1776444126403,68.37,78118.29,0.0,-3e-05,0.0,0.00602]
[1776444131438,68.37,78105.35,0.0,-3e-05,0.0,0.00611]
[1776444136472,68.37,78102.54,0.0,-3e-05,0.0,0.00613]
[1776444141509,68.37,78097.99,0.0,-3e-05,0.0,0.00616]
[1776444146543,68.37,78073.67,0.0,-3e-05,0.0,0.00633]
[1776444151576,68.37,78076.38,0.0,-3e-05,0.0,0.00629]
[1776444156705,68.37,78063.05,0.0,-3e-05,0.0,0.00638]
[1776444159686,68.37,78037.76,0.0,-3e-05,0.0,0.00656]
[1776444164691,68.37,78028.38,0.0,-3e-05,0.0,0.00663]
[1776444169725,68.37,78031.37,0.0,-3e-05,0.0,0.00661]
[1776444174767,68.37,78034.86,0.0,-3e-05,0.0,0.00658]
[1776444179798,68.37,78016.81,0.0,-3e-05,0.0,0.00672]
[1776444184834,68.37,78005.62,0.0,-3e-05,0.0,0.0068]
[1776444189868,68.37,78022.88,0.0,-3e-05,0.0,0.00667]
[1776444194903,68.37,78013.92,0.0,-3e-05,0.0,0.00674]
[1776444199937,68.37,78010.52,0.0,-3e-05,0.0,0.00676]
[1776444204974,68.37,78018.98,0.0,-3e-05,0.0,0.0067]
[1776444210013,68.37,78013.62,0.0,-3e-05,0.0,0.00674]
[1776444215061,68.37,78028.88,0.0,-3e-05,0.0,0.0066]
[1776444220078,68.37,78045.56,0.0,-3e-05,0.0,0.00648]
[1776444225118,68.37,78043.4,0.0,-3e-05,0.0,0.0065]
[1776444230160,68.37,78037.15,0.0,-3e-05,0.0,0.00654]
[1776444235188,68.37,78047.25,0.0,-3e-05,0.0,0.00647]
[1776444240222,68.37,78052.4,0.0,-3e-05,0.0,0.00643]
[1776444245258,68.37,78078.64,0.0,-3e-05,0.0,0.00625]
[1776444250292,68.37,78079.76,0.0,-3e-05,0.0,0.00624]
[1776444255329,68.37,78086.54,0.0,-3e-05,0.0,0.00619]
[1776444260364,68.37,78086.07,0.0,-3e-05,0.0,0.0062]
[1776444265401,68.37,78088.96,0.0,-3e-05,0.0,0.00618]
[1776444270441,68.37,78090.38,0.0,-3e-05,0.0,0.00617]
[1776444275473,68.37,78109.08,0.0,-3e-05,0.0,0.00602]
[1776444280509,68.37,78115.55,0.0,-3e-05,0.0,0.00597]
[1776444285543,68.37,78113.59,0.0,-3e-05,0.0,0.00599]
[1776444290578,68.37,78111.91,0.0,-3e-05,0.0,0.006]
[1776444295615,68.37,78121.12,0.0,-3e-05,0.0,0.00594]
[1776444300664,68.37,78115.07,0.0,-3e-05,0.0,0.00598]
[1776444305688,68.37,78111.28,0.0,-3e-05,0.0,0.006]
[1776444310726,68.37,78090.68,0.0,-3e-05,0.0,0.00614]
[1776444315759,68.37,78086.1,0.0,-3e-05,0.0,0.00617]
[1776444321803,68.37,78079.08,0.0,-3e-05,0.0,0.00622]
[1776444326841,68.37,78083.2,0.0,-3e-05,0.0,0.00619]
[1776444331871,68.37,78078.86,0.0,-3e-05,0.0,0.0062]
[1776444336906,68.37,78069.52,0.0,-3e-05,0.0,0.00627]
[1776444341941,68.37,78075.1,0.0,-3e-05,0.0,0.00623]
[1776444346975,68.37,78075.33,0.0,-3e-05,0.0,0.00622]
[1776444352016,68.37,78076.08,0.0,-3e-05,0.0,0.00622]
[1776444357052,68.37,78076.96,0.0,-3e-05,0.0,0.00621]
[1776444362086,68.37,78075.56,0.0,-3e-05,0.0,0.00622]
[1776444367121,68.37,78070.44,0.0,-3e-05,0.0,0.00626]
[1776444372155,68.37,78059.24,0.0,-3e-05,0.0,0.00634]
[1776444377192,68.37,78047.05,0.0,-3e-05,0.0,0.00642]
[1776444382225,68.37,78038.66,0.0,-3e-05,0.0,0.00648]
[1776444387263,68.37,78034.84,0.0,-3e-05,0.0,0.00651]
[1776444392297,68.37,78045.89,0.0,-3e-05,0.0,0.00641]
[1776444397338,68.37,78053.1,0.0,-3e-05,0.0,0.00636]
[1776444402368,68.37,78070.63,0.0,-3e-05,0.0,0.00623]
[1776444407402,68.37,78073.43,0.0,-3e-05,0.0,0.00622]
[1776444412436,68.37,78072.71,0.0,-3e-05,0.0,0.00622]
[1776444417502,68.37,78095.1,0.0,-3e-05,0.0,0.00607]
[1776444422530,68.37,78090.02,0.0,-3e-05,0.0,0.0061]
[1776444427558,68.37,78094.56,0.0,-3e-05,0.0,0.00607]
[1776444432621,68.37,78083.37,0.0,-3e-05,0.0,0.00615]
[1776444437630,68.37,78070.97,0.0,-3e-05,0.0,0.00623]
[1776444442667,68.37,78062.16,0.0,-3e-05,0.0,0.00629]
[1776444447699,68.37,78061.74,0.0,-3e-05,0.0,0.0063]
[1776444452735,68.37,78060.07,0.0,-3e-05,0.0,0.00629]
[1776444457769,68.37,78042.54,0.0,-3e-05,0.0,0.00641]
[1776444462806,68.37,78040.04,0.0,-3e-05,0.0,0.00643]
[1776444467840,68.37,78040.64,0.0,-3e-05,0.0,0.00642]
[1776444472887,68.37,78036.95,0.0,-3e-05,0.0,0.00645]
[1776444477929,68.37,78054.69,0.0,-3e-05,0.0,0.00632]
[1776444482966,68.37,78055.94,0.0,-3e-05,0.0,0.00631]
[1776444485980,68.37,78030.04,0.0,-3e-05,0.0,0.0065]
[1776444491033,68.37,78006.02,0.0,-3e-05,0.0,0.00668]
[1776444496056,68.37,78011.26,0.0,-3e-05,0.0,0.00664]
[1776444501092,68.37,78043.89,0.0,-3e-05,0.0,0.0064]
[1776444506127,68.37,78047.64,0.0,-3e-05,0.0,0.00637]
[1776444511163,68.37,78031.12,0.0,-3e-05,0.0,0.00647]
[1776444516955,68.37,78041.4,0.0,-3e-05,0.0,0.0064]
[1776444522239,68.37,78018.46,0.0,-3e-05,0.0,0.00656]
[1776444527273,68.37,78007.98,0.0,-3e-05,0.0,0.00664]
[1776444532308,68.37,78012.86,0.0,-3e-05,0.0,0.0066]
[1776444537343,68.37,78023.1,0.0,-3e-05,0.0,0.00653]
[1776444542378,68.37,78024.95,0.0,-3e-05,0.0,0.00651]
[1776444547417,68.37,78029.63,0.0,-3e-05,0.0,0.00648]
[1776444552449,68.37,78038.75,0.0,-3e-05,0.0,0.00641]
[1776444557484,68.37,78033.6,0.0,-3e-05,0.0,0.00645]
[1776444562519,68.37,78016.65,0.0,-3e-05,0.0,0.00657]
[1776444567554,68.37,78025.87,0.0,-3e-05,0.0,0.00651]
[1776444572590,68.37,78015.86,0.0,-3e-05,0.0,0.00656]
[1776444577624,68.37,78002.66,0.0,-3e-05,0.0,0.00665]
[1776444582660,68.37,77985.65,0.0,-3e-05,0.0,0.00678]
[1776444587697,68.37,77980.1,0.0,-3e-05,0.0,0.00682]
[1776444592732,68.37,77973.4,0.0,-3e-05,0.0,0.00687]
[1776444597768,68.37,77985.76,0.0,-3e-05,0.0,0.00678]
[1776444602834,68.37,77973.89,0.0,-3e-05,0.0,0.00687]
[1776444607856,68.37,77955.21,0.0,-3e-05,0.0,0.00701]
[1776444612889,68.37,77951.12,0.0,-3e-05,0.0,0.00704]
[1776444617918,68.37,77952.74,0.0,-3e-05,0.0,0.00703]
[1776444622952,68.37,77969.4,0.0,-3e-05,0.0,0.0069]
[1776444625973,68.37,77923.29,0.0,-3e-05,0.0,0.00727]
[1776444631008,68.37,77936.34,0.0,-3e-05,0.0,0.00714]
[1776444636046,68.37,77942.82,0.0,-3e-05,0.0,0.00708]
[1776444641082,68.37,77948.8,0.0,-3e-05,0.0,0.00704]
[1776444646116,68.37,77944.63,0.0,-3e-05,0.0,0.00707]
[1776444651151,68.37,77947.42,0.0,-3e-05,0.0,0.00705]
[1776444656206,68.37,77946.4,0.0,-3e-05,0.0,0.00706]
[1776444661233,68.37,77956.24,0.0,-3e-05,0.0,0.00698]
[1776444666275,68.37,77976.55,0.0,-3e-05,0.0,0.00682]
[1776444671306,68.37,77982.71,0.0,-3e-05,0.0,0.00678]
[1776444676342,68.37,77990.98,0.0,-3e-05,0.0,0.00672]
[1776444681377,68.37,77978.07,0.0,-3e-05,0.0,0.00681]
[1776444686411,68.37,77971.91,0.0,-3e-05,0.0,0.00686]
[1776444691447,68.37,77966.31,0.0,-3e-05,0.0,0.00688]
[1776444696481,68.37,77964.12,0.0,-3e-05,0.0,0.00689]
[1776444701516,68.37,77964.09,0.0,-3e-05,0.0,0.00689]
[1776444706551,68.37,77966.84,0.0,-3e-05,0.0,0.00687]
[1776444711588,68.37,77972.68,0.0,-3e-05,0.0,0.00683]
[1776444716625,68.37,77970.34,0.0,-3e-05,0.0,0.00685]
[1776444721658,68.37,77969.36,0.0,-3e-05,0.0,0.00685]
[1776444726693,68.37,77965.74,0.0,-3e-05,0.0,0.00688]
[1776444731728,68.37,77964.87,0.0,-3e-05,0.0,0.00689]
[1776444731827,68.37,77962.37,0.0,-3e-05,0.0,0.00691]
[1776444737771,68.37,77971.26,0.0,-3e-05,0.0,0.00684]
[1776444741799,68.37,77954.64,0.0,-3e-05,0.0,0.00697]
[1776444745276,68.37,77951.09,0.0,-3e-05,0.0,0.00699]
[1776444745374,68.37,77950.53,0.0,-3e-05,0.0,0.007]
[1776444745788,68.37,77950.53,0.0,-3e-05,0.0,0.007]
[1776444745848,68.37,77950.53,0.0,-3e-05,0.0,0.007]
[1776444747989,68.37,77947.98,0.0,-3e-05,0.0,0.00702]
[1776444748072,68.37,77937.7,0.0,-3e-05,0.0,0.0071]
[1776444749551,68.37,77937.7,0.0,-3e-05,0.0,0.0071]
[1776444749864,68.37,77932.21,0.0,-3e-05,0.0,0.00714]
[1776444751084,68.37,77932.21,0.0,-3e-05,0.0,0.00714]
[1776444751181,68.37,77923.03,0.0,-3e-05,0.0,0.00719]
[1776444756906,68.37,77913.96,0.0,-3e-05,0.0,0.00726]
[1776444761942,68.37,77909.8,0.0,-3e-05,0.0,0.0073]
[1776444766977,68.37,77911.12,0.0,-3e-05,0.0,0.00729]
[1776444772019,68.37,77907.72,0.0,-3e-05,0.0,0.00731]
[1776444777055,68.37,77904.07,0.0,-3e-05,0.0,0.00734]
[1776444782094,68.37,77901.79,0.0,-3e-05,0.0,0.00736]
[1776444786117,68.37,77880.61,0.0,-3e-05,0.0,0.00754]
[1776444791173,68.37,77884.6,0.0,-3e-05,0.0,0.0075]
[1776444796188,68.37,77883.11,0.0,-3e-05,0.0,0.00752]
[1776444801223,68.37,77878.16,0.0,-3e-05,0.0,0.00756]
[1776444806261,68.37,77889.31,0.0,-3e-05,0.0,0.00746]
[1776444811296,68.37,77874.97,0.0,-3e-05,0.0,0.00756]
[1776444816341,68.37,77878.99,0.0,-3e-05,0.0,0.00752]
[1776444821369,68.37,77892.53,0.0,-3e-05,0.0,0.00741]
[1776444826409,68.37,77887.96,0.0,-3e-05,0.0,0.00745]
[1776444831460,68.37,77887.01,0.0,-3e-05,0.0,0.00746]
[1776444834495,68.37,77903.73,0.0,-3e-05,0.0,0.00732]
[1776444836486,68.37,77923.94,0.0,-3e-05,0.0,0.00716]
[1776444838498,68.37,77952.76,0.0,-3e-05,0.0,0.00693]
[1776444843530,68.37,77951.76,0.0,-3e-05,0.0,0.00694]
[1776444848570,68.37,77944.05,0.0,-3e-05,0.0,0.007]
[1776444851318,68.37,77925.01,0.0,-3e-05,0.0,0.00715]
[1776444856626,68.37,77910.17,0.0,-3e-05,0.0,0.00727]
[1776444858312,68.37,77910.17,0.0,-3e-05,0.0,0.00727]
[1776444858415,68.37,77908.42,0.0,-3e-05,0.0,0.00728]
[1776444859981,68.37,77908.42,0.0,-3e-05,0.0,0.00728]
[1776444860078,68.37,77907.25,0.0,-3e-05,0.0,0.00729]
[1776444865689,68.37,77906.43,0.0,-3e-05,0.0,0.0073]
[1776444871461,68.37,77891.61,0.0,-3e-05,0.0,0.00739]
[1776444876766,68.37,77880.57,0.0,-3e-05,0.0,0.00748]
[1776444881803,68.37,77877.09,0.0,-3e-05,0.0,0.00751]
[1776444886836,68.37,77883.49,0.0,-3e-05,0.0,0.00746]
[1776444891873,68.37,77877.17,0.0,-3e-05,0.0,0.00751]
[1776444897914,68.37,77876.02,0.0,-3e-05,0.0,0.00752]
[1776444903957,68.37,77878.64,0.0,-3e-05,0.0,0.0075]
[1776444908991,68.37,77878.27,0.0,-3e-05,0.0,0.0075]
[1776444914026,68.37,77880.9,0.0,-3e-05,0.0,0.00748]
[1776444919071,68.37,77868.25,0.0,-3e-05,0.0,0.00759]
[1776444924104,68.37,77867.29,0.0,-3e-05,0.0,0.00759]
[1776444925105,68.37,77885.51,0.0,-3e-05,0.0,0.00744]
[1776444930139,68.37,77885.73,0.0,-3e-05,0.0,0.00744]
[1776444935205,68.37,77884.52,0.0,-3e-05,0.0,0.00742]
[1776444938197,68.37,77868.41,0.0,-3e-05,0.0,0.00756]
[1776444943232,68.37,77852.7,0.0,-4e-05,0.0,0.00769]
[1776444948267,68.37,77852.35,0.0,-4e-05,0.0,0.00769]
[1776444953301,68.37,77838.5,0.0,-4e-05,0.0,0.00781]
[1776444958337,68.37,77840.29,0.0,-4e-05,0.0,0.0078]
[1776444963372,68.37,77837.27,0.0,-4e-05,0.0,0.00782]
[1776444967400,68.37,77853.23,0.0,-4e-05,0.0,0.00769]
[1776444972437,68.37,77849.68,0.0,-4e-05,0.0,0.00772]
[1776444977470,68.37,77850.68,0.0,-4e-05,0.0,0.00771]
[1776444982506,68.37,77855.75,0.0,-4e-05,0.0,0.00766]
[1776444987540,68.37,77855.83,0.0,-4e-05,0.0,0.00766]
[1776444990579,68.37,77830.61,0.0,-4e-05,0.0,0.00788]
[1776444995596,68.37,77838.3,0.0,-4e-05,0.0,0.00779]
[1776445000632,68.37,77848.39,0.0,-4e-05,0.0,0.0077]
[1776445005666,68.37,77846.71,0.0,-4e-05,0.0,0.00771]
[1776445010752,68.37,77847.79,0.0,-4e-05,0.0,0.0077]
[1776445015768,68.37,77846.44,0.0,-4e-05,0.0,0.00772]
[1776445020790,68.37,77840.4,0.0,-4e-05,0.0,0.00777]
[1776445025815,68.37,77837.74,0.0,-4e-05,0.0,0.00779]
[1776445030850,68.37,77834.83,0.0,-4e-05,0.0,0.00782]
[1776445035884,68.37,77828.59,0.0,-4e-05,0.0,0.00787]
[1776445040923,68.37,77850.8,0.0,-4e-05,0.0,0.00768]
[1776445045955,68.37,77870.14,0.0,-3e-05,0.0,0.00752]
[1776445050992,68.37,77864.62,0.0,-3e-05,0.0,0.00756]
[1776445056030,68.37,77857.04,0.0,-3e-05,0.0,0.0076]
[1776445061062,68.37,77870.16,0.0,-3e-05,0.0,0.00749]
[1776445066097,68.37,77867.55,0.0,-3e-05,0.0,0.00751]
[1776445071132,68.37,77870.04,0.0,-3e-05,0.0,0.00749]
[1776445076167,68.37,77873.7,0.0,-3e-05,0.0,0.00746]
[1776445081208,68.37,77876.89,0.0,-3e-05,0.0,0.00743]
[1776445086238,68.37,77881.32,0.0,-3e-05,0.0,0.0074]
[1776445088252,68.37,77897.59,0.0,-3e-05,0.0,0.00727]
[1776445093287,68.37,77904.45,0.0,-3e-05,0.0,0.00721]
[1776445097315,68.37,77888.0,0.0,-3e-05,0.0,0.00734]
[1776445102350,68.37,77883.66,0.0,-3e-05,0.0,0.00738]
[1776445107390,68.37,77893.12,0.0,-3e-05,0.0,0.0073]
[1776445112420,68.37,77890.25,0.0,-3e-05,0.0,0.0073]
[1776445117456,68.37,77882.02,0.0,-3e-05,0.0,0.00737]
[1776445122491,68.37,77875.89,0.0,-3e-05,0.0,0.00742]
[1776445127527,68.37,77868.63,0.0,-3e-05,0.0,0.00748]
[1776445132561,68.37,77865.19,0.0,-3e-05,0.0,0.0075]
[1776445137603,68.37,77859.67,0.0,-3e-05,0.0,0.00755]
[1776445142632,68.37,77853.6,0.0,-3e-05,0.0,0.0076]
[1776445147667,68.37,77859.97,0.0,-3e-05,0.0,0.00755]
[1776445152704,68.37,77850.25,0.0,-3e-05,0.0,0.00763]
[1776445158745,68.37,77848.13,0.0,-4e-05,0.0,0.00765]
[1776445163785,68.37,77856.84,0.0,-3e-05,0.0,0.00757]
[1776445168815,68.37,77865.46,0.0,-3e-05,0.0,0.0075]
[1776445171840,68.37,77884.45,0.0,-3e-05,0.0,0.00732]
[1776445176872,68.37,77884.21,0.0,-3e-05,0.0,0.00732]
[1776445181908,68.37,77883.81,0.0,-3e-05,0.0,0.00732]
[1776445186942,68.37,77878.08,0.0,-3e-05,0.0,0.00737]
[1776445191977,68.37,77879.25,0.0,-3e-05,0.0,0.00736]
[1776445197015,68.37,77886.0,0.0,-3e-05,0.0,0.00731]
[1776445202052,68.37,77885.37,0.0,-3e-05,0.0,0.00731]
[1776445207087,68.37,77901.69,0.0,-3e-05,0.0,0.00718]
[1776445211891,68.37,77884.79,0.0,-3e-05,0.0,0.00732]
[1776445217160,68.37,77877.45,0.0,-3e-05,0.0,0.00738]
[1776445222193,68.37,77884.53,0.0,-3e-05,0.0,0.00732]
[1776445227228,68.37,77881.87,0.0,-3e-05,0.0,0.00734]
[1776445232037,68.37,77848.29,0.0,-3e-05,0.0,0.00759]
[1776445237312,68.37,77851.09,0.0,-3e-05,0.0,0.00757]
[1776445242335,68.37,77839.18,0.0,-4e-05,0.0,0.00767]
[1776445247379,68.37,77831.21,0.0,-4e-05,0.0,0.00774]
[1776445252409,68.37,77821.48,0.0,-4e-05,0.0,0.00782]
[1776445253417,68.37,77837.62,0.0,-4e-05,0.0,0.00768]
[1776445258458,68.37,77852.13,0.0,-3e-05,0.0,0.00756]
[1776445263488,68.37,77855.23,0.0,-3e-05,0.0,0.00753]
[1776445266509,68.37,77837.9,0.0,-4e-05,0.0,0.00768]
[1776445271544,68.37,77827.11,0.0,-4e-05,0.0,0.00777]
[1776445276579,68.37,77831.31,0.0,-4e-05,0.0,0.00774]
[1776445281614,68.37,77827.86,0.0,-4e-05,0.0,0.00777]
[1776445286649,68.37,77830.43,0.0,-4e-05,0.0,0.00774]
[1776445291684,68.37,77845.19,0.0,-3e-05,0.0,0.00759]
[1776445296719,68.37,77845.39,0.0,-3e-05,0.0,0.00759]
[1776445301755,68.37,77843.47,0.0,-3e-05,0.0,0.00761]
[1776445306790,68.37,77852.59,0.0,-3e-05,0.0,0.00753]
[1776445311826,68.37,77852.44,0.0,-3e-05,0.0,0.00753]
[1776445316860,68.37,77856.59,0.0,-3e-05,0.0,0.0075]
[1776445321896,68.37,77869.92,0.0,-3e-05,0.0,0.00739]
[1776445325925,68.37,77853.98,0.0,-3e-05,0.0,0.00752]
[1776445330962,68.37,77840.53,0.0,-3e-05,0.0,0.00763]
[1776445335998,68.37,77842.45,0.0,-3e-05,0.0,0.00761]
[1776445341032,68.37,77841.81,0.0,-3e-05,0.0,0.00762]
[1776445346067,68.37,77842.47,0.0,-3e-05,0.0,0.00761]
[1776445351104,68.37,77842.16,0.0,-3e-05,0.0,0.00759]
[1776445354124,68.37,77825.87,0.0,-4e-05,0.0,0.00773]
[1776445359158,68.37,77827.81,0.0,-4e-05,0.0,0.00771]
[1776445364200,68.37,77833.52,0.0,-4e-05,0.0,0.00766]
[1776445367219,68.37,77862.02,0.0,-3e-05,0.0,0.00742]
[1776445372255,68.37,77873.59,0.0,-3e-05,0.0,0.00733]
[1776445377289,68.37,77880.02,0.0,-3e-05,0.0,0.00728]
[1776445383108,68.37,77909.32,0.0,-3e-05,0.0,0.00704]
[1776445388372,68.37,77918.48,0.0,-3e-05,0.0,0.00697]
[1776445393404,68.37,77931.82,0.0,-3e-05,0.0,0.00687]
[1776445395420,68.37,77947.77,0.0,-3e-05,0.0,0.00675]
[1776445400459,68.37,77923.22,0.0,-3e-05,0.0,0.00694]
[1776445405492,68.37,77929.01,0.0,-3e-05,0.0,0.00689]
[1776445410532,68.37,77925.61,0.0,-3e-05,0.0,0.00692]
[1776445415561,68.37,77922.46,0.0,-3e-05,0.0,0.00692]
[1776445420596,68.37,77923.44,0.0,-3e-05,0.0,0.00691]
[1776445425631,68.37,77923.31,0.0,-3e-05,0.0,0.00691]
[1776445427645,68.37,77906.79,0.0,-3e-05,0.0,0.00704]
[1776445432680,68.37,77895.68,0.0,-3e-05,0.0,0.00713]
[1776445437715,68.37,77905.37,0.0,-3e-05,0.0,0.00705]
[1776445442750,68.37,77919.24,0.0,-3e-05,0.0,0.00694]
[1776445447790,68.37,77918.52,0.0,-3e-05,0.0,0.00695]
[1776445452825,68.37,77902.23,0.0,-3e-05,0.0,0.00707]
[1776445457859,68.37,77903.21,0.0,-3e-05,0.0,0.00707]
[1776445462893,68.37,77911.53,0.0,-3e-05,0.0,0.007]
[1776445467928,68.37,77902.86,0.0,-3e-05,0.0,0.00707]
[1776445472962,68.37,77903.28,0.0,-3e-05,0.0,0.00704]
[1776445477998,68.37,77920.31,0.0,-3e-05,0.0,0.00691]
[1776445481359,68.37,77925.15,0.0,-3e-05,0.0,0.00687]
[1776445482027,68.37,77924.54,0.0,-3e-05,0.0,0.00688]
[1776445487062,68.37,77922.45,0.0,-3e-05,0.0,0.00689]
[1776445491091,68.37,77907.38,0.0,-3e-05,0.0,0.00701]
[1776445496124,68.37,77908.87,0.0,-3e-05,0.0,0.007]
[1776445501160,68.37,77904.81,0.0,-3e-05,0.0,0.00703]
[1776445505190,68.37,77888.45,0.0,-3e-05,0.0,0.00716]
[1776445510226,68.37,77882.6,0.0,-3e-05,0.0,0.0072]
[1776445515260,68.37,77884.64,0.0,-3e-05,0.0,0.00719]
[1776445520295,68.37,77876.43,0.0,-3e-05,0.0,0.00725]
[1776445526337,68.37,77875.48,0.0,-3e-05,0.0,0.00726]
[1776445531382,68.37,77874.32,0.0,-3e-05,0.0,0.00724]
[1776445532382,68.37,77856.56,0.0,-3e-05,0.0,0.00739]
[1776445537429,68.37,77847.04,0.0,-3e-05,0.0,0.00747]
[1776445542461,68.37,77839.47,0.0,-3e-05,0.0,0.00753]
[1776445547497,68.37,77840.95,0.0,-3e-05,0.0,0.00752]
[1776445552533,68.37,77841.74,0.0,-3e-05,0.0,0.00751]
[1776445557568,68.37,77851.27,0.0,-3e-05,0.0,0.00743]
[1776445562607,68.37,77860.05,0.0,-3e-05,0.0,0.00736]
[1776445567641,68.37,77850.04,0.0,-3e-05,0.0,0.00744]
[1776445572674,68.37,77850.26,0.0,-3e-05,0.0,0.00744]
[1776445577723,68.37,77848.18,0.0,-3e-05,0.0,0.00746]
[1776445582745,68.37,77839.54,0.0,-3e-05,0.0,0.00753]
[1776445588787,68.37,77840.71,0.0,-3e-05,0.0,0.00752]
[1776445593822,68.37,77843.97,0.0,-3e-05,0.0,0.00747]
[1776445598858,68.37,77845.44,0.0,-3e-05,0.0,0.00745]
[1776445603892,68.37,77848.88,0.0,-3e-05,0.0,0.00743]
[1776445608928,68.37,77846.5,0.0,-3e-05,0.0,0.00745]
[1776445612957,68.37,77804.29,0.0,-4e-05,0.0,0.0078]
[1776445617991,68.37,77792.34,0.0,-4e-05,0.0,0.00791]
[1776445623027,68.37,77793.08,0.0,-4e-05,0.0,0.0079]
[1776445628062,68.37,77796.28,0.0,-4e-05,0.0,0.00787]
[1776445633097,68.37,77789.81,0.0,-4e-05,0.0,0.00793]
[1776445638146,68.37,77792.56,0.0,-4e-05,0.0,0.0079]
[1776445643180,68.37,77792.67,0.0,-4e-05,0.0,0.0079]
[1776445648220,68.37,77788.59,0.0,-4e-05,0.0,0.00794]
[1776445653252,68.37,77787.57,0.0,-4e-05,0.0,0.00792]
[1776445658299,68.37,77791.02,0.0,-4e-05,0.0,0.00789]
[1776445660307,68.37,77809.69,0.0,-4e-05,0.0,0.00773]
[1776445663326,68.37,77793.51,0.0,-4e-05,0.0,0.00787]
[1776445668358,68.37,77798.28,0.0,-4e-05,0.0,0.00783]
[1776445673393,68.37,77790.28,0.0,-4e-05,0.0,0.0079]
[1776445678430,68.37,77782.22,0.0,-4e-05,0.0,0.00797]
[1776445683464,68.37,77763.13,0.0,-4e-05,0.0,0.00814]
[1776445688504,68.37,77778.09,0.0,-4e-05,0.0,0.008]
[1776445693538,68.37,77763.54,0.0,-4e-05,0.0,0.00813]
[1776445698572,68.37,77750.0,0.0,-4e-05,0.0,0.00826]
[1776445703614,68.37,77738.26,0.0,-4e-05,0.0,0.00836]
[1776445708648,68.37,77739.39,0.0,-4e-05,0.0,0.00835]
[1776445713685,68.37,77738.96,0.0,-4e-05,0.0,0.00833]
[1776445718718,68.37,77736.27,0.0,-4e-05,0.0,0.00835]
[1776445723765,68.37,77733.54,0.0,-4e-05,0.0,0.00838]
[1776445728789,68.37,77731.58,0.0,-4e-05,0.0,0.0084]
[1776445730804,68.37,77711.72,0.0,-4e-05,0.0,0.00858]
[1776445732257,68.37,77711.72,0.0,-4e-05,0.0,0.00858]
[1776445732272,68.37,77687.22,0.0,-4e-05,0.0,0.00882]
[1776445733884,68.37,77632.01,0.0,-4e-05,0.0,0.00937]
[1776445734805,68.37,77632.01,0.0,-4e-05,0.0,0.00937]
[1776445734848,68.37,77584.01,0.0,-5e-05,0.0,0.00987]
[1776445735857,68.37,77602.33,0.0,-5e-05,0.0,0.00968]
[1776445740902,68.37,77607.63,0.0,-4e-05,0.0,0.00962]
[1776445741913,68.37,77627.47,0.0,-4e-05,0.0,0.00941]
[1776445747232,68.37,77619.1,0.0,-4e-05,0.0,0.0095]
[1776445747734,68.37,77611.52,0.0,-4e-05,0.0,0.00958]
[1776445750150,68.37,77612.15,0.0,-4e-05,0.0,0.00957]
[1776445750182,68.37,77625.72,0.0,-4e-05,0.0,0.00943]
[1776445756013,68.37,77604.82,0.0,-5e-05,0.0,0.00965]
[1776445761052,68.37,77594.38,0.0,-5e-05,0.0,0.00976]
[1776445764073,68.37,77609.2,0.0,-4e-05,0.0,0.00961]
[1776445769109,68.37,77614.76,0.0,-4e-05,0.0,0.00955]
[1776445774144,68.37,77617.72,0.0,-4e-05,0.0,0.00948]
[1776445777165,68.37,77601.74,0.0,-5e-05,0.0,0.00965]
[1776445779179,68.37,77579.14,0.0,-5e-05,0.0,0.00989]
[1776445784214,68.37,77577.27,0.0,-5e-05,0.0,0.00991]
[1776445789249,68.37,77591.18,0.0,-5e-05,0.0,0.00976]
[1776445794284,68.37,77613.3,0.0,-4e-05,0.0,0.00953]
[1776445799320,68.37,77607.59,0.0,-4e-05,0.0,0.00959]
[1776445804358,68.37,77607.61,0.0,-4e-05,0.0,0.00959]
[1776445805363,68.37,77581.29,0.0,-5e-05,0.0,0.00987]
[1776445807789,68.37,77587.29,0.0,-5e-05,0.0,0.0098]
[1776445808383,68.37,77593.39,0.0,-5e-05,0.0,0.00974]
[1776445809217,68.37,77593.39,0.0,-5e-05,0.0,0.00974]
[1776445809398,68.37,77591.74,0.0,-5e-05,0.0,0.00976]
[1776445814429,68.37,77597.33,0.0,-5e-05,0.0,0.0097]
[1776445818457,68.37,77614.2,0.0,-4e-05,0.0,0.00952]
[1776445823491,68.37,77605.04,0.0,-4e-05,0.0,0.00962]
[1776445827528,68.37,77589.85,0.0,-5e-05,0.0,0.00978]
[1776445829535,68.37,77568.14,0.0,-5e-05,0.0,0.01001]
[1776445831549,68.37,77549.82,0.0,-5e-05,0.0,0.01018]
[1776445835577,68.37,77567.28,0.0,-5e-05,0.0,0.00999]
[1776445840618,68.37,77562.79,0.0,-5e-05,0.0,0.01004]
[1776445841625,68.37,77578.4,0.0,-5e-05,0.0,0.00987]
[1776445846682,68.37,77575.36,0.0,-5e-05,0.0,0.0099]
[1776445849680,68.37,77590.14,0.0,-5e-05,0.0,0.00974]
[1776445852708,68.37,77569.26,0.0,-5e-05,0.0,0.00997]
[1776445857739,68.37,77566.92,0.0,-5e-05,0.0,0.00999]
[1776445858748,68.37,77551.1,0.0,-5e-05,0.0,0.01017]
[1776445863783,68.37,77537.54,0.0,-5e-05,0.0,0.01032]
[1776445866805,68.37,77522.11,0.0,-5e-05,0.0,0.01049]
[1776445871839,68.37,77523.09,0.0,-5e-05,0.0,0.01048]
[1776445876874,68.37,77527.66,0.0,-5e-05,0.0,0.01043]
[1776445881946,68.37,77531.59,0.0,-5e-05,0.0,0.01038]
[1776445882936,68.37,77553.75,0.0,-5e-05,0.0,0.01014]
[1776445886972,68.37,77577.84,0.0,-5e-05,0.0,0.00987]
[1776445891997,68.37,77556.23,0.0,-5e-05,0.0,0.01007]
[1776445897033,68.37,77550.16,0.0,-5e-05,0.0,0.01014]
[1776445901061,68.37,77526.79,0.0,-5e-05,0.0,0.0104]
[1776445906097,68.37,77514.94,0.0,-5e-05,0.0,0.01054]
[1776445911144,68.37,77515.92,0.0,-5e-05,0.0,0.01053]
[1776445916194,68.37,77505.16,0.0,-5e-05,0.0,0.01065]
[1776445921233,68.37,77513.44,0.0,-5e-05,0.0,0.01056]
[1776445924252,68.37,77534.91,0.0,-5e-05,0.0,0.01031]
[1776445925260,68.37,77550.22,0.0,-5e-05,0.0,0.01014]
[1776445927298,68.37,77531.11,0.0,-5e-05,0.0,0.01035]
[1776445928277,68.37,77514.08,0.0,-5e-05,0.0,0.01055]
[1776445933311,68.37,77509.39,0.0,-5e-05,0.0,0.0106]
[1776445936445,68.37,77515.84,0.0,-5e-05,0.0,0.01053]
[1776445936869,68.37,77518.38,0.0,-5e-05,0.0,0.0105]
[1776445938259,68.37,77518.38,0.0,-5e-05,0.0,0.0105]
[1776445938400,68.37,77420.11,0.0,-6e-05,0.0,0.01168]
[1776445939408,68.37,77397.52,0.0,-6e-05,0.0,0.01197]
[1776445941423,68.37,77430.09,0.0,-5e-05,0.0,0.01156]
[1776445942430,68.37,77449.08,0.0,-5e-05,0.0,0.01132]
[1776445947466,68.37,77441.85,0.0,-5e-05,0.0,0.01141]
[1776445950490,68.37,77422.61,0.0,-6e-05,0.0,0.01165]
[1776445953510,68.37,77439.81,0.0,-5e-05,0.0,0.0114]
[1776445958550,68.37,77413.62,0.0,-6e-05,0.0,0.01173]
[1776445961570,68.37,77430.87,0.0,-5e-05,0.0,0.01151]
[1776445965596,68.37,77414.6,0.0,-6e-05,0.0,0.01171]
[1776445970640,68.37,77409.48,0.0,-6e-05,0.0,0.01178]
[1776445975675,68.37,77415.35,0.0,-6e-05,0.0,0.0117]
[1776445980740,68.37,77430.25,0.0,-5e-05,0.0,0.01152]
[1776445982725,68.37,77447.04,0.0,-5e-05,0.0,0.01131]
[1776445987758,68.37,77440.22,0.0,-5e-05,0.0,0.01139]
[1776445989773,68.37,77424.38,0.0,-5e-05,0.0,0.01159]
[1776445992795,68.37,77409.43,0.0,-6e-05,0.0,0.01178]
[1776445995814,68.37,77424.21,0.0,-5e-05,0.0,0.01159]
[1776446000851,68.37,77413.15,0.0,-6e-05,0.0,0.01173]
[1776446005885,68.37,77424.73,0.0,-5e-05,0.0,0.01159]
[1776446009913,68.37,77441.99,0.0,-5e-05,0.0,0.01137]
[1776446014953,68.37,77457.08,0.0,-5e-05,0.0,0.01115]
[1776446019985,68.37,77453.61,0.0,-5e-05,0.0,0.01119]
[1776446025024,68.37,77462.84,0.0,-5e-05,0.0,0.01108]
[1776446030060,68.37,77463.57,0.0,-5e-05,0.0,0.01107]
[1776446035094,68.37,77452.91,0.0,-5e-05,0.0,0.0112]
[1776446040137,68.37,77442.99,0.0,-5e-05,0.0,0.01132]
[1776446042152,68.37,77463.43,0.0,-5e-05,0.0,0.01107]
[1776446047187,68.37,77468.02,0.0,-5e-05,0.0,0.01102]
[1776446049200,68.37,77488.28,0.0,-5e-05,0.0,0.01078]
[1776446053239,68.37,77509.87,0.0,-5e-05,0.0,0.01052]
[1776446058265,68.37,77516.4,0.0,-5e-05,0.0,0.01045]
[1776446060280,68.37,77534.15,0.0,-5e-05,0.0,0.01025]
[1776446062295,68.37,77516.38,0.0,-5e-05,0.0,0.01045]
[1776446065317,68.37,77538.71,0.0,-5e-05,0.0,0.0102]
[1776446070352,68.37,77537.96,0.0,-5e-05,0.0,0.01021]
[1776446075387,68.37,77524.43,0.0,-5e-05,0.0,0.01032]
[1776446080427,68.37,77537.96,0.0,-5e-05,0.0,0.01017]
[1776446085463,68.37,77539.66,0.0,-5e-05,0.0,0.01015]
[1776446088489,68.37,77516.61,0.0,-5e-05,0.0,0.01041]
[1776446091511,68.37,77533.67,0.0,-5e-05,0.0,0.01022]
[1776446096545,68.37,77540.25,0.0,-5e-05,0.0,0.01015]
[1776446101588,68.37,77533.82,0.0,-5e-05,0.0,0.01022]
[1776446106617,68.37,77522.06,0.0,-5e-05,0.0,0.01035]
[1776446111662,68.37,77547.32,0.0,-5e-05,0.0,0.01007]
[1776446116693,68.37,77555.07,0.0,-5e-05,0.0,0.00998]
[1776446117703,68.37,77572.25,0.0,-5e-05,0.0,0.0098]
[1776446122745,68.37,77563.72,0.0,-5e-05,0.0,0.00989]
[1776446124761,68.37,77583.14,0.0,-5e-05,0.0,0.00968]
[1776446129785,68.37,77585.94,0.0,-5e-05,0.0,0.00965]
[1776446134821,68.37,77578.95,0.0,-5e-05,0.0,0.00969]
[1776446139857,68.37,77570.13,0.0,-5e-05,0.0,0.00979]
[1776446144893,68.37,77563.76,0.0,-5e-05,0.0,0.00985]
[1776446149929,68.37,77543.57,0.0,-5e-05,0.0,0.01007]
[1776446154963,68.37,77533.01,0.0,-5e-05,0.0,0.01019]
[1776446160012,68.37,77535.98,0.0,-5e-05,0.0,0.01016]
[1776446164038,68.37,77552.44,0.0,-5e-05,0.0,0.00998]
[1776446169074,68.37,77559.62,0.0,-5e-05,0.0,0.0099]
[1776446174108,68.37,77564.84,0.0,-5e-05,0.0,0.00984]
[1776446179141,68.37,77562.86,0.0,-5e-05,0.0,0.00986]
[1776446184177,68.37,77560.71,0.0,-5e-05,0.0,0.00989]
[1776446189211,68.37,77567.94,0.0,-5e-05,0.0,0.00981]
[1776446194253,68.37,77568.05,0.0,-5e-05,0.0,0.00977]
[1776446199280,68.37,77571.42,0.0,-5e-05,0.0,0.00974]
[1776446204320,68.37,77572.35,0.0,-5e-05,0.0,0.00973]
[1776446206332,68.37,77589.77,0.0,-4e-05,0.0,0.00954]
[1776446211368,68.37,77585.01,0.0,-4e-05,0.0,0.00959]
[1776446216400,68.37,77595.06,0.0,-4e-05,0.0,0.00949]
[1776446221437,68.37,77598.54,0.0,-4e-05,0.0,0.00945]
[1776446225465,68.37,77582.33,0.0,-4e-05,0.0,0.00962]
[1776446227115,68.37,77577.11,0.0,-5e-05,0.0,0.00968]
[1776446227477,68.37,77575.89,0.0,-5e-05,0.0,0.00969]
[1776446228508,68.37,77575.72,0.0,-5e-05,0.0,0.00969]
[1776446229491,68.37,77577.27,0.0,-5e-05,0.0,0.00968]
[1776446233519,68.37,77592.37,0.0,-4e-05,0.0,0.00952]
[1776446238459,68.37,77611.12,0.0,-4e-05,0.0,0.00932]
[1776446243590,68.37,77616.28,0.0,-4e-05,0.0,0.00927]
[1776446248625,68.37,77604.99,0.0,-4e-05,0.0,0.00939]
[1776446251646,68.37,77585.84,0.0,-4e-05,0.0,0.00955]
[1776446256682,68.37,77571.73,0.0,-5e-05,0.0,0.0097]
[1776446261716,68.37,77584.13,0.0,-4e-05,0.0,0.00957]
[1776446266759,68.37,77571.35,0.0,-5e-05,0.0,0.0097]
[1776446267758,68.37,77553.9,0.0,-5e-05,0.0,0.00989]
[1776446272793,68.37,77530.72,0.0,-5e-05,0.0,0.01015]
[1776446277829,68.37,77529.05,0.0,-5e-05,0.0,0.01016]
[1776446280850,68.37,77550.67,0.0,-5e-05,0.0,0.00993]
[1776446285924,68.37,77556.59,0.0,-5e-05,0.0,0.00986]
[1776446290956,68.37,77550.73,0.0,-5e-05,0.0,0.00993]
[1776446295992,68.37,77546.69,0.0,-5e-05,0.0,0.00997]
[1776446301026,68.37,77538.27,0.0,-5e-05,0.0,0.01006]
[1776446306061,68.37,77548.92,0.0,-5e-05,0.0,0.00995]
[1776446311126,68.37,77544.8,0.0,-5e-05,0.0,0.00996]
[1776446312108,68.37,77522.86,0.0,-5e-05,0.0,0.0102]
[1776446317143,68.37,77508.72,0.0,-5e-05,0.0,0.01036]
[1776446322177,68.37,77516.01,0.0,-5e-05,0.0,0.01028]
[1776446327218,68.37,77508.24,0.0,-5e-05,0.0,0.01036]
[1776446330235,68.37,77536.81,0.0,-5e-05,0.0,0.01004]
[1776446335269,68.37,77530.35,0.0,-5e-05,0.0,0.01012]
[1776446340305,68.37,77542.83,0.0,-5e-05,0.0,0.00998]
[1776446344335,68.37,77560.74,0.0,-5e-05,0.0,0.00978]
[1776446347357,68.37,77542.82,0.0,-5e-05,0.0,0.00998]
[1776446352389,68.37,77555.92,0.0,-5e-05,0.0,0.00984]
[1776446356438,68.37,77574.82,0.0,-5e-05,0.0,0.00963]
[1776446357431,68.37,77556.45,0.0,-5e-05,0.0,0.00983]
[1776446362466,68.37,77570.84,0.0,-5e-05,0.0,0.00968]
[1776446367502,68.37,77559.55,0.0,-5e-05,0.0,0.0098]
[1776446372537,68.37,77542.1,0.0,-5e-05,0.0,0.00995]
[1776446377572,68.37,77541.18,0.0,-5e-05,0.0,0.00996]
[1776446382607,68.37,77543.18,0.0,-5e-05,0.0,0.00994]
[1776446387641,68.37,77533.14,0.0,-5e-05,0.0,0.01005]
[1776446392681,68.37,77532.03,0.0,-5e-05,0.0,0.01006]
[1776446397713,68.37,77531.09,0.0,-5e-05,0.0,0.01007]
[1776446401801,68.37,77501.68,0.0,-5e-05,0.0,0.0104]
[1776446402750,68.37,77482.12,0.0,-5e-05,0.0,0.01063]
[1776446404764,68.37,77508.77,0.0,-5e-05,0.0,0.01032]
[1776446406781,68.37,77491.68,0.0,-5e-05,0.0,0.01052]
[1776446407794,68.37,77472.77,0.0,-5e-05,0.0,0.01074]
[1776446411815,68.37,77455.48,0.0,-5e-05,0.0,0.01094]
[1776446416853,68.37,77442.61,0.0,-5e-05,0.0,0.01109]
[1776446421888,68.37,77439.1,0.0,-5e-05,0.0,0.01114]
[1776446426945,68.37,77438.93,0.0,-5e-05,0.0,0.01114]
[1776446430953,68.37,77424.07,0.0,-5e-05,0.0,0.01132]
[1776446435990,68.37,77424.72,0.0,-5e-05,0.0,0.01127]
[1776446441030,68.37,77420.98,0.0,-5e-05,0.0,0.01132]
[1776446446068,68.37,77411.39,0.0,-5e-05,0.0,0.01144]
[1776446451103,68.37,77408.15,0.0,-5e-05,0.0,0.01148]
[1776446456138,68.37,77402.48,0.0,-5e-05,0.0,0.01155]
[1776446459162,68.37,77385.18,0.0,-6e-05,0.0,0.01177]
[1776446464199,68.37,77378.05,0.0,-6e-05,0.0,0.01186]
[1776446466222,68.37,77363.34,0.0,-6e-05,0.0,0.01205]
[1776446469243,68.37,77346.97,0.0,-6e-05,0.0,0.01227]
[1776446474316,68.37,77328.77,0.0,-6e-05,0.0,0.01251]
[1776446475415,68.37,77346.67,0.0,-6e-05,0.0,0.01227]
[1776446480603,68.37,77333.9,0.0,-6e-05,0.0,0.01244]
[1776446486493,68.37,77308.62,0.0,-6e-05,0.0,0.01279]
[1776446491527,68.37,77311.51,0.0,-6e-05,0.0,0.01271]
[1776446496564,68.37,77313.1,0.0,-6e-05,0.0,0.01268]
[1776446500746,68.37,77297.39,0.0,-6e-05,0.0,0.0129]
[1776446506639,68.37,77307.73,0.0,-6e-05,0.0,0.01276]
[1776446510719,68.37,77289.79,0.0,-6e-05,0.0,0.01301]
[1776446515712,68.37,77316.5,0.0,-6e-05,0.0,0.01264]
[1776446520894,68.37,77309.3,0.0,-6e-05,0.0,0.01274]
[1776446526803,68.37,77318.06,0.0,-6e-05,0.0,0.01262]
[1776446528826,68.37,77336.51,0.0,-6e-05,0.0,0.01237]
[1776446533857,68.37,77351.32,0.0,-6e-05,0.0,0.01217]
[1776446538887,68.37,77361.06,0.0,-6e-05,0.0,0.01204]
[1776446541909,68.37,77339.17,0.0,-6e-05,0.0,0.01233]
[1776446546944,68.37,77340.35,0.0,-6e-05,0.0,0.01232]
[1776446551986,68.37,77327.51,0.0,-6e-05,0.0,0.01245]
[1776446557020,68.37,77330.07,0.0,-6e-05,0.0,0.01241]
[1776446559033,68.37,77308.17,0.0,-6e-05,0.0,0.01271]
[1776446564069,68.37,77306.64,0.0,-6e-05,0.0,0.01273]
[1776446567089,68.37,77321.42,0.0,-6e-05,0.0,0.01253]
[1776446570120,68.37,77340.06,0.0,-6e-05,0.0,0.01228]
[1776446573132,68.37,77355.28,0.0,-6e-05,0.0,0.01208]
[1776446576153,68.37,77372.12,0.0,-6e-05,0.0,0.01186]
[1776446581337,68.37,77374.32,0.0,-6e-05,0.0,0.01183]
[1776446587231,68.37,77360.19,0.0,-6e-05,0.0,0.01201]
[1776446589244,68.37,77377.35,0.0,-6e-05,0.0,0.01179]
[1776446595287,68.37,77365.5,0.0,-6e-05,0.0,0.01194]
[1776446600325,68.37,77382.54,0.0,-6e-05,0.0,0.01172]
[1776446601475,68.37,77398.14,0.0,-5e-05,0.0,0.01153]
[1776446607377,68.37,77414.93,0.0,-5e-05,0.0,0.01132]
[1776446612412,68.37,77402.44,0.0,-5e-05,0.0,0.01143]
[1776446617447,68.37,77400.73,0.0,-5e-05,0.0,0.01146]
[1776446622485,68.37,77390.63,0.0,-5e-05,0.0,0.01158]
[1776446627523,68.37,77402.26,0.0,-5e-05,0.0,0.01144]
[1776446632587,68.37,77415.81,0.0,-5e-05,0.0,0.01127]
[1776446633572,68.37,77435.72,0.0,-5e-05,0.0,0.01103]
[1776446636597,68.37,77455.03,0.0,-5e-05,0.0,0.0108]
[1776446641758,68.37,77444.85,0.0,-5e-05,0.0,0.01092]
[1776446647668,68.37,77450.63,0.0,-5e-05,0.0,0.01085]
[1776446652704,68.37,77453.85,0.0,-5e-05,0.0,0.01081]
[1776446657750,68.37,77435.9,0.0,-5e-05,0.0,0.01102]
[1776446659773,68.37,77421.15,0.0,-5e-05,0.0,0.0112]
[1776446661116,68.37,77421.15,0.0,-5e-05,0.0,0.0112]
[1776446661909,68.37,77372.42,0.0,-6e-05,0.0,0.01181]
[1776446662465,68.37,77372.42,0.0,-6e-05,0.0,0.01181]
[1776446662865,68.37,77372.42,0.0,-6e-05,0.0,0.01181]
[1776446667833,68.37,77340.92,0.0,-6e-05,0.0,0.01222]
[1776446668845,68.37,77303.71,0.0,-6e-05,0.0,0.01273]
[1776446670135,68.37,77302.62,0.0,-6e-05,0.0,0.01274]
[1776446670863,68.37,77279.96,0.0,-6e-05,0.0,0.01306]
[1776446672002,68.37,77226.19,0.0,-7e-05,0.0,0.01379]
[1776446677926,68.37,77219.59,0.0,-7e-05,0.0,0.01389]
[1776446682091,68.37,77191.73,0.0,-7e-05,0.0,0.01431]
[1776446683992,68.37,77167.07,0.0,-7e-05,0.0,0.0147]
[1776446689022,68.37,77155.46,0.0,-7e-05,0.0,0.01488]
[1776446694059,68.37,77189.57,0.0,-7e-05,0.0,0.01435]
[1776446696084,68.37,77227.56,0.0,-7e-05,0.0,0.01377]
[1776446701119,68.37,77221.25,0.0,-7e-05,0.0,0.01387]
[1776446706154,68.37,77195.01,0.0,-7e-05,0.0,0.01426]
[1776446708172,68.37,77229.33,0.0,-7e-05,0.0,0.01375]
[1776446713205,68.37,77221.64,0.0,-7e-05,0.0,0.01386]
[1776446717086,68.37,77216.4,0.0,-7e-05,0.0,0.01394]
[1776446717231,68.37,77225.63,0.0,-7e-05,0.0,0.0138]
[1776446722268,68.37,77235.65,0.0,-7e-05,0.0,0.01365]
[1776446723286,68.37,77251.9,0.0,-6e-05,0.0,0.01342]
[1776446725288,68.37,77283.25,0.0,-6e-05,0.0,0.01297]
[1776446730327,68.37,77288.33,0.0,-6e-05,0.0,0.0129]
[1776446735359,68.37,77279.68,0.0,-6e-05,0.0,0.01298]
[1776446740397,68.37,77254.59,0.0,-6e-05,0.0,0.01333]
[1776446745432,68.37,77253.64,0.0,-6e-05,0.0,0.01335]
[1776446750473,68.37,77244.23,0.0,-6e-05,0.0,0.01348]
[1776446755501,68.37,77227.82,0.0,-7e-05,0.0,0.01372]
[1776446760541,68.37,77237.3,0.0,-7e-05,0.0,0.01358]
[1776446765578,68.37,77200.09,0.0,-7e-05,0.0,0.01414]
[1776446767611,68.37,77185.21,0.0,-7e-05,0.0,0.01437]
[1776446770617,68.37,77169.15,0.0,-7e-05,0.0,0.01462]
[1776446774647,68.37,77146.65,0.0,-7e-05,0.0,0.01497]
[1776446779680,68.37,77129.26,0.0,-7e-05,0.0,0.01526]
[1776446782846,68.37,77145.35,0.0,-7e-05,0.0,0.015]
[1776446786984,68.37,77151.85,0.0,-7e-05,0.0,0.01489]
[1776446787085,68.37,77158.84,0.0,-7e-05,0.0,0.01478]
[1776446787933,68.37,77158.84,0.0,-7e-05,0.0,0.01478]
[1776446788028,68.37,77165.42,0.0,-7e-05,0.0,0.01468]
[1776446788611,68.37,77165.42,0.0,-7e-05,0.0,0.01468]
[1776446788746,68.37,77165.42,0.0,-7e-05,0.0,0.01468]
[1776446789758,68.37,77182.78,0.0,-7e-05,0.0,0.0144]
[1776446790978,68.37,77182.78,0.0,-7e-05,0.0,0.0144]
[1776446791019,68.37,77197.78,0.0,-7e-05,0.0,0.01413]
[1776446792940,68.37,77197.78,0.0,-7e-05,0.0,0.01413]
[1776446793038,68.37,77227.57,0.0,-7e-05,0.0,0.01368]
[1776446795798,68.37,77247.02,0.0,-6e-05,0.0,0.0134]
[1776446797697,68.37,77253.94,0.0,-6e-05,0.0,0.0133]
[1776446798360,68.37,77253.94,0.0,-6e-05,0.0,0.0133]
[1776446797832,68.37,77243.86,0.0,-6e-05,0.0,0.01344]
[1776446799029,68.37,77243.86,0.0,-6e-05,0.0,0.01344]
[1776446799127,68.37,77207.63,0.0,-7e-05,0.0,0.01398]
[1776446804793,68.37,77210.93,0.0,-7e-05,0.0,0.01393]
[1776446804885,68.37,77203.8,0.0,-7e-05,0.0,0.01404]
[1776446805894,68.37,77203.8,0.0,-7e-05,0.0,0.01404]
[1776446805953,68.37,77207.76,0.0,-7e-05,0.0,0.01398]
[1776446807606,68.37,77207.76,0.0,-7e-05,0.0,0.01398]
[1776446807892,68.37,77198.92,0.0,-7e-05,0.0,0.01411]
[1776446812285,68.37,77192.72,0.0,-7e-05,0.0,0.0142]
[1776446813080,68.37,77194.21,0.0,-7e-05,0.0,0.01418]
[1776446818970,68.37,77203.75,0.0,-7e-05,0.0,0.01404]
[1776446824004,68.37,77206.57,0.0,-7e-05,0.0,0.01399]
[1776446828403,68.37,77210.85,0.0,-7e-05,0.0,0.01393]
[1776446828469,68.37,77204.63,0.0,-7e-05,0.0,0.01402]
[1776446829978,68.37,77193.69,0.0,-7e-05,0.0,0.01419]
[1776446830375,68.37,77193.69,0.0,-7e-05,0.0,0.01419]
[1776446830059,68.37,77169.52,0.0,-7e-05,0.0,0.01456]
[1776446831065,68.37,77169.52,0.0,-7e-05,0.0,0.01456]
[1776446834356,68.37,77169.2,0.0,-7e-05,0.0,0.01457]
[1776446835122,68.37,77196.38,0.0,-7e-05,0.0,0.01415]
[1776446836343,68.37,77196.38,0.0,-7e-05,0.0,0.01415]
[1776446836356,68.37,77218.93,0.0,-7e-05,0.0,0.01381]
[1776446839004,68.37,77222.85,0.0,-7e-05,0.0,0.01375]
[1776446839125,68.37,77217.19,0.0,-7e-05,0.0,0.01383]
[1776446839859,68.37,77217.19,0.0,-7e-05,0.0,0.01383]
[1776446840131,68.37,77199.04,0.0,-7e-05,0.0,0.01411]
[1776446842143,68.37,77178.98,0.0,-7e-05,0.0,0.01442]
[1776446844315,68.37,77177.23,0.0,-7e-05,0.0,0.01444]
[1776446844417,68.37,77180.51,0.0,-7e-05,0.0,0.01439]
[1776446848185,68.37,77200.99,0.0,-7e-05,0.0,0.01408]
[1776446853378,68.37,77201.69,0.0,-7e-05,0.0,0.01402]
[1776446854299,68.37,77201.69,0.0,-7e-05,0.0,0.01402]
[1776446854331,68.37,77201.65,0.0,-7e-05,0.0,0.01402]
[1776446856580,68.37,77195.6,0.0,-7e-05,0.0,0.01411]
[1776446857022,68.37,77195.6,0.0,-7e-05,0.0,0.01411]
[1776446860852,68.37,77176.99,0.0,-7e-05,0.0,0.0144]
[1776446861277,68.37,77176.99,0.0,-7e-05,0.0,0.0144]
[1776446864153,68.37,77163.47,0.0,-7e-05,0.0,0.01461]
[1776446864299,68.37,77181.65,0.0,-7e-05,0.0,0.01433]
[1776446867319,68.37,77207.88,0.0,-7e-05,0.0,0.01393]
[1776446871350,68.37,77231.85,0.0,-7e-05,0.0,0.01357]
[1776446872425,68.37,77231.85,0.0,-7e-05,0.0,0.01357]
[1776446872433,68.37,77241.92,0.0,-6e-05,0.0,0.01343]
[1776446874370,68.37,77257.25,0.0,-6e-05,0.0,0.01321]
[1776446879408,68.37,77256.55,0.0,-6e-05,0.0,0.01322]
[1776446884439,68.37,77252.58,0.0,-6e-05,0.0,0.01327]
[1776446889483,68.37,77259.71,0.0,-6e-05,0.0,0.01317]
[1776446893681,68.37,77229.67,0.0,-7e-05,0.0,0.0136]
[1776446899562,68.37,77218.52,0.0,-7e-05,0.0,0.01377]
[1776446904599,68.37,77230.56,0.0,-7e-05,0.0,0.01359]
[1776446906610,68.37,77249.15,0.0,-6e-05,0.0,0.01332]
[1776446911644,68.37,77258.48,0.0,-6e-05,0.0,0.01314]
[1776446916716,68.37,77261.81,0.0,-6e-05,0.0,0.0131]
[1776446917696,68.37,77242.91,0.0,-6e-05,0.0,0.01337]
[1776446919702,68.37,77224.22,0.0,-7e-05,0.0,0.01364]
[1776446924745,68.37,77221.99,0.0,-7e-05,0.0,0.01367]
[1776446925761,68.37,77203.85,0.0,-7e-05,0.0,0.01394]
[1776446926761,68.37,77183.21,0.0,-7e-05,0.0,0.01426]
[1776446930790,68.37,77205.98,0.0,-7e-05,0.0,0.01391]
[1776446935827,68.37,77188.36,0.0,-7e-05,0.0,0.01418]
[1776446940866,68.37,77188.05,0.0,-7e-05,0.0,0.01418]
[1776446945900,68.37,77195.58,0.0,-7e-05,0.0,0.01407]
[1776446950936,68.37,77204.36,0.0,-7e-05,0.0,0.01393]
[1776446955969,68.37,77203.98,0.0,-7e-05,0.0,0.01394]
[1776446961004,68.37,77205.75,0.0,-7e-05,0.0,0.01391]
[1776446966040,68.37,77206.07,0.0,-7e-05,0.0,0.01391]
[1776446971079,68.37,77228.52,0.0,-7e-05,0.0,0.01353]
[1776446973094,68.37,77252.12,0.0,-6e-05,0.0,0.01319]
[1776446978129,68.37,77259.55,0.0,-6e-05,0.0,0.01308]
[1776446983164,68.37,77259.92,0.0,-6e-05,0.0,0.01308]
[1776446988198,68.37,77264.4,0.0,-6e-05,0.0,0.01302]
[1776446993235,68.37,77266.48,0.0,-6e-05,0.0,0.01299]
[1776446998271,68.37,77251.03,0.0,-6e-05,0.0,0.01321]
[1776447003305,68.37,77257.0,0.0,-6e-05,0.0,0.01312]
[1776447006335,68.37,77273.97,0.0,-6e-05,0.0,0.01288]
[1776447007346,68.37,77292.94,0.0,-6e-05,0.0,0.01262]
[1776447009352,68.37,77312.28,0.0,-6e-05,0.0,0.01236]
[1776447014566,68.37,77319.54,0.0,-6e-05,0.0,0.01226]
[1776447020445,68.37,77321.53,0.0,-6e-05,0.0,0.01223]
[1776447024637,68.37,77339.55,0.0,-6e-05,0.0,0.012]
[1776447030518,68.37,77323.44,0.0,-6e-05,0.0,0.01221]
[1776447034712,68.37,77337.21,0.0,-6e-05,0.0,0.01199]
[1776447038596,68.37,77367.35,0.0,-6e-05,0.0,0.0116]
[1776447043637,68.37,77365.89,0.0,-6e-05,0.0,0.01162]
[1776447044837,68.37,77395.69,0.0,-5e-05,0.0,0.01125]
[1776447050685,68.37,77399.6,0.0,-5e-05,0.0,0.0112]
[1776447055721,68.37,77385.6,0.0,-5e-05,0.0,0.01137]
[1776447060762,68.37,77388.99,0.0,-5e-05,0.0,0.01133]
[1776447062770,68.37,77406.56,0.0,-5e-05,0.0,0.01111]
[1776447067804,68.37,77404.76,0.0,-5e-05,0.0,0.01113]
[1776447072840,68.37,77408.75,0.0,-5e-05,0.0,0.01109]
[1776447077874,68.37,77404.95,0.0,-5e-05,0.0,0.01113]
[1776447082909,68.37,77430.4,0.0,-5e-05,0.0,0.01083]
[1776447087945,68.37,77418.09,0.0,-5e-05,0.0,0.01097]
[1776447090965,68.37,77399.95,0.0,-5e-05,0.0,0.01119]
[1776447093985,68.37,77413.53,0.0,-5e-05,0.0,0.01099]
[1776447099021,68.37,77416.11,0.0,-5e-05,0.0,0.01096]
[1776447104060,68.37,77432.46,0.0,-5e-05,0.0,0.01077]
[1776447109098,68.37,77441.99,0.0,-5e-05,0.0,0.01065]
[1776447114132,68.37,77427.66,0.0,-5e-05,0.0,0.01082]
[1776447119166,68.37,77425.07,0.0,-5e-05,0.0,0.01085]
[1776447124200,68.37,77424.7,0.0,-5e-05,0.0,0.01086]
[1776447129240,68.37,77425.58,0.0,-5e-05,0.0,0.01085]
[1776447134273,68.37,77424.82,0.0,-5e-05,0.0,0.01086]
[1776447139307,68.37,77426.64,0.0,-5e-05,0.0,0.01083]
[1776447142329,68.37,77447.48,0.0,-5e-05,0.0,0.01059]
[1776447147370,68.37,77461.9,0.0,-5e-05,0.0,0.01042]
[1776447152406,68.37,77459.05,0.0,-5e-05,0.0,0.01042]
[1776447157440,68.37,77458.66,0.0,-5e-05,0.0,0.01042]
[1776447162475,68.37,77474.09,0.0,-5e-05,0.0,0.01025]
[1776447167510,68.37,77474.54,0.0,-5e-05,0.0,0.01024]
[1776447172546,68.37,77484.15,0.0,-5e-05,0.0,0.01014]
[1776447177581,68.37,77491.18,0.0,-5e-05,0.0,0.01006]
[1776447182617,68.37,77489.36,0.0,-5e-05,0.0,0.01008]
[1776447185852,68.37,77452.6,0.0,-5e-05,0.0,0.01049]
[1776447191681,68.37,77451.83,0.0,-5e-05,0.0,0.0105]
[1776447196717,68.37,77459.58,0.0,-5e-05,0.0,0.01041]
[1776447201758,68.37,77454.17,0.0,-5e-05,0.0,0.01048]
[1776447206794,68.37,77453.44,0.0,-5e-05,0.0,0.01048]
[1776447211834,68.37,77457.1,0.0,-5e-05,0.0,0.01041]
[1776447212349,68.37,77457.1,0.0,-5e-05,0.0,0.01041]
[1776447212854,68.37,77459.38,0.0,-5e-05,0.0,0.01038]
[1776447213744,68.37,77459.38,0.0,-5e-05,0.0,0.01038]
[1776447213852,68.37,77463.31,0.0,-5e-05,0.0,0.01034]
[1776447214858,68.37,77484.73,0.0,-5e-05,0.0,0.0101]
[1776447219899,68.37,77497.59,0.0,-5e-05,0.0,0.00995]
[1776447223998,68.37,77523.83,0.0,-5e-05,0.0,0.00967]
[1776447230012,68.37,77529.05,0.0,-5e-05,0.0,0.00961]
[1776447232963,68.37,77526.67,0.0,-5e-05,0.0,0.00964]
[1776447233047,68.37,77526.13,0.0,-5e-05,0.0,0.00965]
[1776447238061,68.37,77512.91,0.0,-5e-05,0.0,0.00979]
[1776447243158,68.37,77525.43,0.0,-5e-05,0.0,0.00965]
[1776447245111,68.37,77542.92,0.0,-4e-05,0.0,0.00947]
[1776447250150,68.37,77542.92,0.0,-4e-05,0.0,0.00947]
[1776447255186,68.37,77530.15,0.0,-5e-05,0.0,0.0096]
[1776447260228,68.37,77546.4,0.0,-4e-05,0.0,0.00943]
[1776447265264,68.37,77531.21,0.0,-5e-05,0.0,0.00959]
[1776447270299,68.37,77529.08,0.0,-5e-05,0.0,0.00961]
[1776447275337,68.37,77518.97,0.0,-5e-05,0.0,0.00969]
[1776447280371,68.37,77508.44,0.0,-5e-05,0.0,0.0098]
[1776447283393,68.37,77490.94,0.0,-5e-05,0.0,0.00999]
[1776447288427,68.37,77475.41,0.0,-5e-05,0.0,0.01016]
[1776447293462,68.37,77465.78,0.0,-5e-05,0.0,0.01027]
[1776447298500,68.37,77464.72,0.0,-5e-05,0.0,0.01028]
[1776447303539,68.37,77447.3,0.0,-5e-05,0.0,0.01048]
[1776447308581,68.37,77431.08,0.0,-5e-05,0.0,0.01067]
[1776447313611,68.37,77426.67,0.0,-5e-05,0.0,0.01072]
[1776447316802,68.37,77459.33,0.0,-5e-05,0.0,0.01035]
[1776447319651,68.37,77476.32,0.0,-5e-05,0.0,0.01015]
[1776447324687,68.37,77471.28,0.0,-5e-05,0.0,0.01021]
[1776447330734,68.37,77459.76,0.0,-5e-05,0.0,0.01034]
[1776447335764,68.37,77464.38,0.0,-5e-05,0.0,0.01025]
[1776447340804,68.37,77474.88,0.0,-5e-05,0.0,0.01013]
[1776447345843,68.37,77478.13,0.0,-5e-05,0.0,0.0101]
[1776447349870,68.37,77494.82,0.0,-5e-05,0.0,0.00991]
[1776447359938,68.37,77474.93,0.0,-5e-05,0.0,0.01013]
[1776447364973,68.37,77479.9,0.0,-5e-05,0.0,0.01008]
[1776447370013,68.37,77460.85,0.0,-5e-05,0.0,0.01029]
[1776447373033,68.37,77444.51,0.0,-5e-05,0.0,0.01048]
[1776447378076,68.37,77444.89,0.0,-5e-05,0.0,0.01047]
[1776447383105,68.37,77436.64,0.0,-5e-05,0.0,0.01057]
[1776447388135,68.37,77438.16,0.0,-5e-05,0.0,0.01055]
[1776447393171,68.37,77434.71,0.0,-5e-05,0.0,0.01056]
[1776447398206,68.37,77426.44,0.0,-5e-05,0.0,0.01065]
[1776447403247,68.37,77420.34,0.0,-5e-05,0.0,0.01072]
[1776447407291,68.37,77403.13,0.0,-5e-05,0.0,0.01093]
[1776447409303,68.37,77385.51,0.0,-5e-05,0.0,0.01114]
[1776447414337,68.37,77387.53,0.0,-5e-05,0.0,0.01112]
[1776447419376,68.37,77383.7,0.0,-5e-05,0.0,0.01116]
[1776447422403,68.37,77402.21,0.0,-5e-05,0.0,0.01094]
[1776447424409,68.37,77430.71,0.0,-5e-05,0.0,0.0106]
[1776447425415,68.37,77447.11,0.0,-5e-05,0.0,0.01041]
[1776447430452,68.37,77455.3,0.0,-5e-05,0.0,0.01032]
[1776447435488,68.37,77469.78,0.0,-5e-05,0.0,0.01016]
[1776447440537,68.37,77465.62,0.0,-5e-05,0.0,0.0102]
[1776447444563,68.37,77444.32,0.0,-5e-05,0.0,0.01044]
[1776447449603,68.37,77424.27,0.0,-5e-05,0.0,0.01068]
[1776447454647,68.37,77413.53,0.0,-5e-05,0.0,0.01077]
[1776447459665,68.37,77401.17,0.0,-5e-05,0.0,0.01091]
[1776447464700,68.37,77389.26,0.0,-5e-05,0.0,0.01106]
[1776447469736,68.37,77383.21,0.0,-5e-05,0.0,0.01113]
[1776447474770,68.37,77404.82,0.0,-5e-05,0.0,0.01087]
[1776447479806,68.37,77400.29,0.0,-5e-05,0.0,0.01092]
[1776447484843,68.37,77405.58,0.0,-5e-05,0.0,0.01086]
[1776447489884,68.37,77391.31,0.0,-5e-05,0.0,0.01103]
[1776447494918,68.37,77389.54,0.0,-5e-05,0.0,0.01105]
[1776447499955,68.37,77397.74,0.0,-5e-05,0.0,0.01095]
[1776447500993,68.37,77414.76,0.0,-5e-05,0.0,0.01075]
[1776447505998,68.37,77415.04,0.0,-5e-05,0.0,0.01075]
[1776447511036,68.37,77412.72,0.0,-5e-05,0.0,0.01074]
[1776447516070,68.37,77411.43,0.0,-5e-05,0.0,0.01075]
[1776447521104,68.37,77416.89,0.0,-5e-05,0.0,0.01069]
[1776447526139,68.37,77419.4,0.0,-5e-05,0.0,0.01066]
[1776447531183,68.37,77425.86,0.0,-5e-05,0.0,0.01058]
[1776447536214,68.37,77440.68,0.0,-5e-05,0.0,0.01041]
[1776447541249,68.37,77441.64,0.0,-5e-05,0.0,0.0104]
[1776447546283,68.37,77441.7,0.0,-5e-05,0.0,0.0104]
[1776447551319,68.37,77442.79,0.0,-5e-05,0.0,0.01039]
[1776447556354,68.37,77424.78,0.0,-5e-05,0.0,0.0106]
[1776447561390,68.37,77424.15,0.0,-5e-05,0.0,0.0106]
[1776447566424,68.37,77404.58,0.0,-5e-05,0.0,0.01083]
[1776447571459,68.37,77387.8,0.0,-5e-05,0.0,0.011]
[1776447576498,68.37,77387.8,0.0,-5e-05,0.0,0.011]
[1776447578508,68.37,77412.89,0.0,-5e-05,0.0,0.0107]
[1776447583548,68.37,77417.23,0.0,-5e-05,0.0,0.01065]
[1776447588578,68.37,77421.73,0.0,-5e-05,0.0,0.0106]
[1776447592608,68.37,77437.37,0.0,-5e-05,0.0,0.01042]
[1776447597642,68.37,77451.58,0.0,-5e-05,0.0,0.01025]
[1776447602681,68.37,77460.71,0.0,-5e-05,0.0,0.01015]
[1776447607719,68.37,77452.96,0.0,-5e-05,0.0,0.01024]
[1776447610739,68.37,77474.83,0.0,-5e-05,0.0,0.00999]
[1776447614778,68.37,77452.85,0.0,-5e-05,0.0,0.01024]
[1776447618975,68.37,77468.91,0.0,-5e-05,0.0,0.01006]
[1776447624848,68.37,77463.54,0.0,-5e-05,0.0,0.01012]
[1776447629877,68.37,77464.98,0.0,-5e-05,0.0,0.0101]
[1776447632897,68.37,77483.98,0.0,-5e-05,0.0,0.00986]
[1776447637941,68.37,77485.34,0.0,-5e-05,0.0,0.00985]
[1776447642978,68.37,77469.36,0.0,-5e-05,0.0,0.01002]
[1776447648021,68.37,77465.49,0.0,-5e-05,0.0,0.01006]
[1776447649202,68.37,77439.94,0.0,-5e-05,0.0,0.01035]
[1776447654062,68.37,77424.37,0.0,-5e-05,0.0,0.01053]
[1776447659274,68.37,77435.92,0.0,-5e-05,0.0,0.0104]
[1776447665147,68.37,77442.09,0.0,-5e-05,0.0,0.01033]
[1776447670181,68.37,77437.4,0.0,-5e-05,0.0,0.01038]
[1776447675218,68.37,77422.82,0.0,-5e-05,0.0,0.01055]
[1776447679426,68.37,77440.44,0.0,-5e-05,0.0,0.01034]
[1776447685287,68.37,77453.44,0.0,-5e-05,0.0,0.0102]
[1776447689495,68.37,77433.58,0.0,-5e-05,0.0,0.01042]
[1776447692344,68.37,77412.62,0.0,-5e-05,0.0,0.01063]
[1776447695363,68.37,77396.91,0.0,-5e-05,0.0,0.01081]
[1776447700390,68.37,77404.92,0.0,-5e-05,0.0,0.01072]
[1776447705426,68.37,77410.11,0.0,-5e-05,0.0,0.01066]
[1776447708447,68.37,77432.96,0.0,-5e-05,0.0,0.01039]
[1776447709635,68.37,77449.83,0.0,-5e-05,0.0,0.0102]
[1776447713488,68.37,77465.77,0.0,-5e-05,0.0,0.01002]
[1776447718518,68.37,77462.79,0.0,-5e-05,0.0,0.01006]
[1776447722549,68.37,77443.72,0.0,-5e-05,0.0,0.01027]
[1776447726574,68.37,77424.74,0.0,-5e-05,0.0,0.01049]
[1776447731611,68.37,77435.1,0.0,-5e-05,0.0,0.01037]
[1776447733625,68.37,77457.39,0.0,-5e-05,0.0,0.01012]
[1776447738659,68.37,77453.03,0.0,-5e-05,0.0,0.01017]
[1776447743701,68.37,77456.13,0.0,-5e-05,0.0,0.01013]
[1776447744704,68.37,77437.46,0.0,-5e-05,0.0,0.01034]
[1776447749740,68.37,77435.49,0.0,-5e-05,0.0,0.01036]
[1776447751758,68.37,77450.72,0.0,-5e-05,0.0,0.01016]
[1776447756789,68.37,77447.74,0.0,-5e-05,0.0,0.01019]
[1776447761825,68.37,77438.19,0.0,-5e-05,0.0,0.0103]
[1776447766859,68.37,77431.45,0.0,-5e-05,0.0,0.01037]
[1776447771895,68.37,77441.25,0.0,-5e-05,0.0,0.01026]
[1776447776929,68.37,77436.79,0.0,-5e-05,0.0,0.01031]
[1776447781967,68.37,77425.1,0.0,-5e-05,0.0,0.01045]
[1776447787002,68.37,77422.18,0.0,-5e-05,0.0,0.01048]
[1776447792048,68.37,77403.87,0.0,-5e-05,0.0,0.01069]
[1776447797079,68.37,77408.85,0.0,-5e-05,0.0,0.01064]
[1776447802114,68.37,77426.27,0.0,-5e-05,0.0,0.01043]
[1776447807149,68.37,77439.62,0.0,-5e-05,0.0,0.01028]
[1776447812183,68.37,77439.3,0.0,-5e-05,0.0,0.01025]
[1776447817218,68.37,77438.95,0.0,-5e-05,0.0,0.01025]
[1776447822255,68.37,77434.29,0.0,-5e-05,0.0,0.01031]
[1776447827289,68.37,77431.11,0.0,-5e-05,0.0,0.01034]
[1776447829768,68.37,77426.75,0.0,-5e-05,0.0,0.01039]
[1776447829859,68.37,77423.85,0.0,-5e-05,0.0,0.01043]
[1776447835346,68.37,77428.41,0.0,-5e-05,0.0,0.01037]
[1776447840567,68.37,77415.35,0.0,-5e-05,0.0,0.01052]
[1776447846424,68.37,77407.78,0.0,-5e-05,0.0,0.01061]
[1776447851465,68.37,77404.46,0.0,-5e-05,0.0,0.01065]
[1776447856495,68.37,77403.11,0.0,-5e-05,0.0,0.01067]
[1776447861541,68.37,77421.73,0.0,-5e-05,0.0,0.01045]
[1776447866569,68.37,77431.61,0.0,-5e-05,0.0,0.01034]
[1776447871604,68.37,77429.32,0.0,-5e-05,0.0,0.01033]
[1776447876639,68.37,77428.87,0.0,-5e-05,0.0,0.01033]
[1776447878383,68.37,77429.31,0.0,-5e-05,0.0,0.01033]
[1776447878654,68.37,77430.22,0.0,-5e-05,0.0,0.01032]
[1776447883690,68.37,77434.63,0.0,-5e-05,0.0,0.01027]
[1776447885711,68.37,77450.78,0.0,-5e-05,0.0,0.01009]
[1776447890923,68.37,77461.0,0.0,-5e-05,0.0,0.00997]
[1776447896788,68.37,77462.89,0.0,-5e-05,0.0,0.00995]
[1776447901819,68.37,77481.17,0.0,-5e-05,0.0,0.00975]
[1776447904840,68.37,77499.43,0.0,-5e-05,0.0,0.00956]
[1776447909876,68.37,77500.95,0.0,-4e-05,0.0,0.00954]
[1776447913904,68.37,77520.34,0.0,-4e-05,0.0,0.00934]
[1776447918938,68.37,77527.41,0.0,-4e-05,0.0,0.00927]
[1776447923973,68.37,77541.85,0.0,-4e-05,0.0,0.00912]
[1776447929009,68.37,77544.64,0.0,-4e-05,0.0,0.00909]
[1776447934042,68.37,77551.38,0.0,-4e-05,0.0,0.00899]
[1776447939079,68.37,77565.29,0.0,-4e-05,0.0,0.00885]
[1776447944130,68.37,77573.32,0.0,-4e-05,0.0,0.00878]
[1776447949167,68.37,77585.36,0.0,-4e-05,0.0,0.00866]
[1776447954203,68.37,77583.61,0.0,-4e-05,0.0,0.00868]
[1776447959238,68.37,77590.78,0.0,-4e-05,0.0,0.00861]
[1776447964273,68.37,77592.65,0.0,-4e-05,0.0,0.00859]
[1776447969314,68.37,77589.3,0.0,-4e-05,0.0,0.00862]
[1776447974344,68.37,77572.7,0.0,-4e-05,0.0,0.00878]
[1776447979378,68.37,77580.22,0.0,-4e-05,0.0,0.00871]
[1776447984414,68.37,77568.85,0.0,-4e-05,0.0,0.00882]
[1776447989451,68.37,77587.89,0.0,-4e-05,0.0,0.00863]
[1776447994486,68.37,77586.65,0.0,-4e-05,0.0,0.00862]
[1776448000534,68.37,77600.59,0.0,-4e-05,0.0,0.00848]
[1776448005776,68.37,77596.82,0.0,-4e-05,0.0,0.00852]
[1776448011619,68.37,77597.23,0.0,-4e-05,0.0,0.00851]
[1776448017667,68.37,77595.41,0.0,-4e-05,0.0,0.00853]
[1776448020681,68.37,77614.14,0.0,-4e-05,0.0,0.00836]
[1776448025918,68.37,77622.18,0.0,-4e-05,0.0,0.00828]
[1776448028746,68.37,77605.9,0.0,-4e-05,0.0,0.00843]
[1776448033774,68.37,77605.33,0.0,-4e-05,0.0,0.00844]
[1776448038810,68.37,77592.33,0.0,-4e-05,0.0,0.00856]
[1776448042838,68.37,77575.64,0.0,-4e-05,0.0,0.00872]
[1776448047873,68.37,77569.51,0.0,-4e-05,0.0,0.00878]
[1776448052909,68.37,77583.81,0.0,-4e-05,0.0,0.00861]
[1776448054924,68.37,77602.95,0.0,-4e-05,0.0,0.00843]
[1776448058953,68.37,77622.26,0.0,-4e-05,0.0,0.00825]
[1776448062997,68.37,77652.76,0.0,-4e-05,0.0,0.00797]
[1776448068036,68.37,77666.46,0.0,-4e-05,0.0,0.00785]
[1776448073070,68.37,77664.0,0.0,-4e-05,0.0,0.00788]
[1776448077097,68.37,77646.93,0.0,-4e-05,0.0,0.00803]
[1776448082135,68.37,77651.9,0.0,-4e-05,0.0,0.00798]
[1776448087170,68.37,77654.12,0.0,-4e-05,0.0,0.00796]
[1776448092205,68.37,77641.0,0.0,-4e-05,0.0,0.00808]
[1776448097243,68.37,77650.0,0.0,-4e-05,0.0,0.008]
[1776448102283,68.37,77634.02,0.0,-4e-05,0.0,0.00814]
[1776448106306,68.37,77617.87,0.0,-4e-05,0.0,0.00829]
[1776448111345,68.37,77621.35,0.0,-4e-05,0.0,0.00823]
[1776448116377,68.37,77626.07,0.0,-4e-05,0.0,0.00819]
[1776448121413,68.37,77621.73,0.0,-4e-05,0.0,0.00823]
[1776448126448,68.37,77608.41,0.0,-4e-05,0.0,0.00835]
[1776448131482,68.37,77597.82,0.0,-4e-05,0.0,0.00845]
[1776448136517,68.37,77598.5,0.0,-4e-05,0.0,0.00844]
[1776448141552,68.37,77600.85,0.0,-4e-05,0.0,0.00842]
[1776448146588,68.37,77592.56,0.0,-4e-05,0.0,0.0085]
[1776448151623,68.37,77587.39,0.0,-4e-05,0.0,0.00855]
[1776448156658,68.37,77598.44,0.0,-4e-05,0.0,0.00844]
[1776448161694,68.37,77604.16,0.0,-4e-05,0.0,0.00839]
[1776448166729,68.37,77602.77,0.0,-4e-05,0.0,0.0084]
[1776448169750,68.37,77585.0,0.0,-4e-05,0.0,0.00857]
[1776448174785,68.37,77575.22,0.0,-4e-05,0.0,0.00863]
[1776448179821,68.37,77574.09,0.0,-4e-05,0.0,0.00864]
[1776448184855,68.37,77578.13,0.0,-4e-05,0.0,0.0086]
[1776448189891,68.37,77578.3,0.0,-4e-05,0.0,0.0086]
[1776448196939,68.37,77580.0,0.0,-4e-05,0.0,0.00859]
[1776448201976,68.37,77575.95,0.0,-4e-05,0.0,0.00863]
[1776448207012,68.37,77575.85,0.0,-4e-05,0.0,0.00863]
[1776448210053,68.37,77591.87,0.0,-4e-05,0.0,0.00847]
[1776448215071,68.37,77599.83,0.0,-4e-05,0.0,0.0084]
[1776448220113,68.37,77616.98,0.0,-4e-05,0.0,0.00824]
[1776448225144,68.37,77609.54,0.0,-4e-05,0.0,0.00831]
[1776448230178,68.37,77608.41,0.0,-4e-05,0.0,0.00832]
[1776448233196,68.37,77587.99,0.0,-4e-05,0.0,0.00848]
[1776448238235,68.37,77596.2,0.0,-4e-05,0.0,0.0084]
[1776448243276,68.37,77600.01,0.0,-4e-05,0.0,0.00837]
[1776448248307,68.37,77602.45,0.0,-4e-05,0.0,0.00834]
[1776448253338,68.37,77606.79,0.0,-4e-05,0.0,0.0083]
[1776448255352,68.37,77622.59,0.0,-4e-05,0.0,0.00816]
[1776448260387,68.37,77630.35,0.0,-4e-05,0.0,0.00809]
[1776448265425,68.37,77626.08,0.0,-4e-05,0.0,0.00813]
[1776448267156,68.37,77626.08,0.0,-4e-05,0.0,0.00813]
[1776448267214,68.37,77626.56,0.0,-4e-05,0.0,0.00812]
[1776448268179,68.37,77626.56,0.0,-4e-05,0.0,0.00812]
[1776448268206,68.37,77616.66,0.0,-4e-05,0.0,0.00821]
[1776448273041,68.37,77614.53,0.0,-4e-05,0.0,0.00823]
[1776448273072,68.37,77622.79,0.0,-4e-05,0.0,0.00816]
[1776448275002,68.37,77622.79,0.0,-4e-05,0.0,0.00816]
[1776448275081,68.37,77613.97,0.0,-4e-05,0.0,0.00824]
[1776448280541,68.37,77600.09,0.0,-4e-05,0.0,0.00837]
[1776448285571,68.37,77584.44,0.0,-4e-05,0.0,0.00851]
[1776448290606,68.37,77584.47,0.0,-4e-05,0.0,0.00851]
[1776448295651,68.37,77583.07,0.0,-4e-05,0.0,0.0085]
[1776448298661,68.37,77601.72,0.0,-4e-05,0.0,0.00832]
[1776448303696,68.37,77595.26,0.0,-4e-05,0.0,0.00838]
[1776448308731,68.37,77595.6,0.0,-4e-05,0.0,0.00838]
[1776448313766,68.37,77575.31,0.0,-4e-05,0.0,0.00857]
[1776448318801,68.37,77568.43,0.0,-4e-05,0.0,0.00864]
[1776448323835,68.37,77565.67,0.0,-4e-05,0.0,0.00866]
[1776448328873,68.37,77560.93,0.0,-4e-05,0.0,0.00871]
[1776448333906,68.37,77559.33,0.0,-4e-05,0.0,0.00872]
[1776448338942,68.37,77558.48,0.0,-4e-05,0.0,0.00873]
[1776448343989,68.37,77554.5,0.0,-4e-05,0.0,0.00877]
[1776448349039,68.37,77554.75,0.0,-4e-05,0.0,0.00877]
[1776448352276,68.37,77535.27,0.0,-4e-05,0.0,0.00893]
[1776448358091,68.37,77533.41,0.0,-4e-05,0.0,0.00895]
[1776448363126,68.37,77536.8,0.0,-4e-05,0.0,0.00891]
[1776448368164,68.37,77539.84,0.0,-4e-05,0.0,0.00888]
[1776448372416,68.37,77517.21,0.0,-4e-05,0.0,0.00911]
[1776448376217,68.37,77500.24,0.0,-4e-05,0.0,0.00928]
[1776448381251,68.37,77493.31,0.0,-4e-05,0.0,0.00935]
[1776448386298,68.37,77502.1,0.0,-4e-05,0.0,0.00926]
[1776448391324,68.37,77518.96,0.0,-4e-05,0.0,0.00909]
[1776448393341,68.37,77537.01,0.0,-4e-05,0.0,0.00891]
[1776448398371,68.37,77542.81,0.0,-4e-05,0.0,0.00885]
[1776448403406,68.37,77545.8,0.0,-4e-05,0.0,0.00883]
[1776448408441,68.37,77545.24,0.0,-4e-05,0.0,0.00883]
[1776448413477,68.37,77550.05,0.0,-4e-05,0.0,0.00875]
[1776448418515,68.37,77551.54,0.0,-4e-05,0.0,0.00874]
[1776448423548,68.37,77551.73,0.0,-4e-05,0.0,0.00874]
[1776448428584,68.37,77563.23,0.0,-4e-05,0.0,0.00862]
[1776448432850,68.37,77584.9,0.0,-4e-05,0.0,0.00842]
[1776448437646,68.37,77600.88,0.0,-4e-05,0.0,0.00827]
[1776448442921,68.37,77591.8,0.0,-4e-05,0.0,0.00835]
[1776448447609,68.37,77589.93,0.0,-4e-05,0.0,0.00837]
[1776448447738,68.37,77589.42,0.0,-4e-05,0.0,0.00838]
[1776448448675,68.37,77589.42,0.0,-4e-05,0.0,0.00838]
[1776448448777,68.37,77590.58,0.0,-4e-05,0.0,0.00837]
[1776448454772,68.37,77591.77,0.0,-4e-05,0.0,0.00835]
[1776448459807,68.37,77586.99,0.0,-4e-05,0.0,0.0084]
[1776448464843,68.37,77587.05,0.0,-4e-05,0.0,0.0084]
[1776448469877,68.37,77584.98,0.0,-4e-05,0.0,0.00842]
[1776448474915,68.37,77584.72,0.0,-4e-05,0.0,0.00839]
[1776448479949,68.37,77577.53,0.0,-4e-05,0.0,0.00846]
[1776448484985,68.37,77568.94,0.0,-4e-05,0.0,0.00854]
[1776448486508,68.37,77568.94,0.0,-4e-05,0.0,0.00854]
[1776448486604,68.37,77567.7,0.0,-4e-05,0.0,0.00855]
[1776448487885,68.37,77567.7,0.0,-4e-05,0.0,0.00855]
[1776448488010,68.37,77566.4,0.0,-4e-05,0.0,0.00856]
[1776448493276,68.37,77552.08,0.0,-4e-05,0.0,0.0087]
[1776448499083,68.37,77542.01,0.0,-4e-05,0.0,0.0088]
[1776448504119,68.37,77550.48,0.0,-4e-05,0.0,0.00872]
[1776448507659,68.37,77550.29,0.0,-4e-05,0.0,0.00872]
[1776448508155,68.37,77550.08,0.0,-4e-05,0.0,0.00872]
[1776448508978,68.37,77550.08,0.0,-4e-05,0.0,0.00872]
[1776448509161,68.37,77549.62,0.0,-4e-05,0.0,0.00873]
[1776448514197,68.37,77545.95,0.0,-4e-05,0.0,0.00876]
[1776448519232,68.37,77556.17,0.0,-4e-05,0.0,0.00866]
[1776448521247,68.37,77584.48,0.0,-4e-05,0.0,0.00839]
[1776448526280,68.37,77571.34,0.0,-4e-05,0.0,0.00852]
[1776448531318,68.37,77570.26,0.0,-4e-05,0.0,0.0085]
[1776448536349,68.37,77556.09,0.0,-4e-05,0.0,0.00863]
[1776448541385,68.37,77564.49,0.0,-4e-05,0.0,0.00855]
[1776448546425,68.37,77564.17,0.0,-4e-05,0.0,0.00855]
[1776448551457,68.37,77564.33,0.0,-4e-05,0.0,0.00855]
[1776448556494,68.37,77560.98,0.0,-4e-05,0.0,0.00858]
[1776448561528,68.37,77547.08,0.0,-4e-05,0.0,0.00872]
[1776448566563,68.37,77545.77,0.0,-4e-05,0.0,0.00873]
[1776448571599,68.37,77549.21,0.0,-4e-05,0.0,0.0087]
[1776448576633,68.37,77549.1,0.0,-4e-05,0.0,0.0087]
[1776448579655,68.37,77525.83,0.0,-4e-05,0.0,0.00893]
[1776448584695,68.37,77521.5,0.0,-4e-05,0.0,0.00897]
[1776448589728,68.37,77526.52,0.0,-4e-05,0.0,0.00892]
[1776448594762,68.37,77526.91,0.0,-4e-05,0.0,0.00888]
[1776448599798,68.37,77528.14,0.0,-4e-05,0.0,0.00887]
[1776448604832,68.37,77526.09,0.0,-4e-05,0.0,0.00889]
[1776448609866,68.37,77533.92,0.0,-4e-05,0.0,0.00882]
[1776448615910,68.37,77528.55,0.0,-4e-05,0.0,0.00887]
[1776448620945,68.37,77527.07,0.0,-4e-05,0.0,0.00888]
[1776448625979,68.37,77533.34,0.0,-4e-05,0.0,0.00882]
[1776448631020,68.37,77519.04,0.0,-4e-05,0.0,0.00896]
[1776448636056,68.37,77504.04,0.0,-4e-05,0.0,0.00911]
[1776448641092,68.37,77497.07,0.0,-4e-05,0.0,0.00918]
[1776448643106,68.37,77518.78,0.0,-4e-05,0.0,0.00897]
[1776448648140,68.37,77516.18,0.0,-4e-05,0.0,0.00899]
[1776448653175,68.37,77511.42,0.0,-4e-05,0.0,0.00901]
[1776448658223,68.37,77513.13,0.0,-4e-05,0.0,0.00899]
[1776448663246,68.37,77508.09,0.0,-4e-05,0.0,0.00904]
[1776448664488,68.37,77489.67,0.0,-4e-05,0.0,0.00923]
[1776448670295,68.37,77483.04,0.0,-4e-05,0.0,0.0093]
[1776448675331,68.37,77481.6,0.0,-4e-05,0.0,0.00931]
[1776448680366,68.37,77475.99,0.0,-4e-05,0.0,0.00937]
[1776448685400,68.37,77470.65,0.0,-4e-05,0.0,0.00942]
[1776448690435,68.37,77471.87,0.0,-4e-05,0.0,0.00941]
[1776448695472,68.37,77470.38,0.0,-4e-05,0.0,0.00943]
[1776448700505,68.37,77476.59,0.0,-4e-05,0.0,0.00936]
[1776448705540,68.37,77463.44,0.0,-4e-05,0.0,0.0095]
[1776448709575,68.37,77444.91,0.0,-5e-05,0.0,0.0097]
[1776448714840,68.37,77443.33,0.0,-5e-05,0.0,0.00968]
[1776448719665,68.37,77459.07,0.0,-4e-05,0.0,0.00951]
[1776448724687,68.37,77463.6,0.0,-4e-05,0.0,0.00947]
[1776448729718,68.37,77462.06,0.0,-4e-05,0.0,0.00948]
[1776448734754,68.37,77476.21,0.0,-4e-05,0.0,0.00933]
[1776448739792,68.37,77477.31,0.0,-4e-05,0.0,0.00932]
[1776448744825,68.37,77468.81,0.0,-4e-05,0.0,0.00941]
[1776448749861,68.37,77483.41,0.0,-4e-05,0.0,0.00926]
[1776448754898,68.37,77488.87,0.0,-4e-05,0.0,0.0092]
[1776448759930,68.37,77498.19,0.0,-4e-05,0.0,0.00911]
[1776448765195,68.37,77514.7,0.0,-4e-05,0.0,0.00894]
[1776448771008,68.37,77520.28,0.0,-4e-05,0.0,0.00886]
[1776448776044,68.37,77531.21,0.0,-4e-05,0.0,0.00875]
[1776448778058,68.37,77549.65,0.0,-4e-05,0.0,0.00857]
[1776448783094,68.37,77550.21,0.0,-4e-05,0.0,0.00856]
[1776448788129,68.37,77548.99,0.0,-4e-05,0.0,0.00858]
[1776448793164,68.37,77547.25,0.0,-4e-05,0.0,0.00859]
[1776448798199,68.37,77543.14,0.0,-4e-05,0.0,0.00863]
[1776448803234,68.37,77532.11,0.0,-4e-05,0.0,0.00874]
[1776448805476,68.37,77565.92,0.0,-4e-05,0.0,0.00842]
[1776448811295,68.37,77577.77,0.0,-4e-05,0.0,0.0083]
[1776448815548,68.37,77560.37,0.0,-4e-05,0.0,0.00847]
[1776448821368,68.37,77551.47,0.0,-4e-05,0.0,0.00855]
[1776448826399,68.37,77545.98,0.0,-4e-05,0.0,0.00861]
[1776448830430,68.37,77524.01,0.0,-4e-05,0.0,0.00882]
[1776448835688,68.37,77524.33,0.0,-4e-05,0.0,0.00878]
[1776448841508,68.37,77510.57,0.0,-4e-05,0.0,0.00892]
[1776448846543,68.37,77519.01,0.0,-4e-05,0.0,0.00884]
[1776448851579,68.37,77517.89,0.0,-4e-05,0.0,0.00885]
[1776448856614,68.37,77514.87,0.0,-4e-05,0.0,0.00888]
[1776448861650,68.37,77512.51,0.0,-4e-05,0.0,0.0089]
[1776448866684,68.37,77502.49,0.0,-4e-05,0.0,0.009]
[1776448871733,68.37,77498.16,0.0,-4e-05,0.0,0.00904]
[1776448876775,68.37,77494.95,0.0,-4e-05,0.0,0.00908]
[1776448881793,68.37,77486.36,0.0,-4e-05,0.0,0.00916]
[1776448886045,68.37,77467.37,0.0,-4e-05,0.0,0.00936]
[1776448891867,68.37,77456.78,0.0,-4e-05,0.0,0.00944]
[1776448896900,68.37,77457.71,0.0,-4e-05,0.0,0.00943]
[1776448901935,68.37,77465.25,0.0,-4e-05,0.0,0.00935]
[1776448907002,68.37,77447.69,0.0,-5e-05,0.0,0.00953]
[1776448912032,68.37,77449.97,0.0,-4e-05,0.0,0.00951]
[1776448917067,68.37,77456.56,0.0,-4e-05,0.0,0.00944]
[1776448922104,68.37,77459.72,0.0,-4e-05,0.0,0.00941]
[1776448926130,68.37,77442.1,0.0,-5e-05,0.0,0.00959]
[1776448931165,68.37,77451.81,0.0,-4e-05,0.0,0.00949]
[1776448936406,68.37,77457.67,0.0,-4e-05,0.0,0.00943]
[1776448942249,68.37,77463.14,0.0,-4e-05,0.0,0.00937]
[1776448947279,68.37,77452.86,0.0,-4e-05,0.0,0.00948]
[1776448952316,68.37,77450.0,0.0,-4e-05,0.0,0.00947]
[1776448957352,68.37,77441.24,0.0,-5e-05,0.0,0.00957]
[1776448960371,68.37,77420.37,0.0,-5e-05,0.0,0.00979]
[1776448965406,68.37,77407.3,0.0,-5e-05,0.0,0.00993]
[1776448970441,68.37,77402.33,0.0,-5e-05,0.0,0.00999]
[1776448975476,68.37,77403.22,0.0,-5e-05,0.0,0.00998]
[1776448980511,68.37,77387.67,0.0,-5e-05,0.0,0.01015]
[1776448985548,68.37,77387.55,0.0,-5e-05,0.0,0.01015]
[1776448990592,68.37,77396.37,0.0,-5e-05,0.0,0.01005]
[1776448992597,68.37,77413.78,0.0,-5e-05,0.0,0.00986]
[1776448997633,68.37,77413.56,0.0,-5e-05,0.0,0.00986]
[1776449001671,68.37,77429.23,0.0,-5e-05,0.0,0.00969]
[1776449002679,68.37,77411.05,0.0,-5e-05,0.0,0.00989]
[1776449003685,68.37,77392.6,0.0,-5e-05,0.0,0.0101]
[1776449008719,68.37,77390.44,0.0,-5e-05,0.0,0.01012]
[1776449013752,68.37,77387.99,0.0,-5e-05,0.0,0.01011]
[1776449018787,68.37,77396.3,0.0,-5e-05,0.0,0.01002]
[1776449023823,68.37,77392.55,0.0,-5e-05,0.0,0.01006]
[1776449028857,68.37,77387.95,0.0,-5e-05,0.0,0.01011]
[1776449033892,68.37,77398.12,0.0,-5e-05,0.0,0.01]
[1776449038929,68.37,77400.69,0.0,-5e-05,0.0,0.00997]
[1776449043963,68.37,77395.58,0.0,-5e-05,0.0,0.01003]
[1776449048998,68.37,77396.22,0.0,-5e-05,0.0,0.01002]
[1776449052026,68.37,77368.56,0.0,-5e-05,0.0,0.01033]
[1776449055044,68.37,77351.28,0.0,-5e-05,0.0,0.01053]
[1776449059072,68.37,77331.13,0.0,-5e-05,0.0,0.01077]
[1776449064110,68.37,77339.91,0.0,-5e-05,0.0,0.01066]
[1776449069142,68.37,77349.52,0.0,-5e-05,0.0,0.01055]
[1776449074178,68.37,77364.75,0.0,-5e-05,0.0,0.01034]
[1776449079224,68.37,77348.82,0.0,-5e-05,0.0,0.01052]
[1776449084250,68.37,77350.41,0.0,-5e-05,0.0,0.0105]
[1776449089290,68.37,77361.58,0.0,-5e-05,0.0,0.01038]
[1776449094324,68.37,77356.8,0.0,-5e-05,0.0,0.01043]
[1776449099357,68.37,77347.59,0.0,-5e-05,0.0,0.01054]
[1776449104392,68.37,77331.49,0.0,-5e-05,0.0,0.01073]
[1776449107627,68.37,77353.72,0.0,-5e-05,0.0,0.01047]
[1776449111445,68.37,77369.89,0.0,-5e-05,0.0,0.01028]
[1776449115470,68.37,77352.48,0.0,-5e-05,0.0,0.01048]
[1776449120507,68.37,77357.97,0.0,-5e-05,0.0,0.01042]
[1776449125564,68.37,77356.03,0.0,-5e-05,0.0,0.01044]
[1776449130599,68.37,77345.56,0.0,-5e-05,0.0,0.01056]
[1776449135637,68.37,77335.24,0.0,-5e-05,0.0,0.01064]
[1776449140670,68.37,77322.31,0.0,-5e-05,0.0,0.0108]
[1776449145704,68.37,77317.46,0.0,-5e-05,0.0,0.01086]
[1776449150739,68.37,77323.05,0.0,-5e-05,0.0,0.01079]
[1776449155774,68.37,77315.88,0.0,-5e-05,0.0,0.01087]
[1776449160811,68.37,77305.94,0.0,-5e-05,0.0,0.01099]
[1776449164840,68.37,77290.27,0.0,-5e-05,0.0,0.01119]
[1776449168065,68.37,77268.94,0.0,-5e-05,0.0,0.01145]
[1776449173904,68.37,77268.77,0.0,-5e-05,0.0,0.01145]
[1776449178943,68.37,77257.7,0.0,-6e-05,0.0,0.01159]
[1776449183975,68.37,77253.22,0.0,-6e-05,0.0,0.01165]
[1776449188207,68.37,77276.39,0.0,-5e-05,0.0,0.01136]
[1776449192037,68.37,77296.84,0.0,-5e-05,0.0,0.01107]
[1776449194052,68.37,77313.95,0.0,-5e-05,0.0,0.01086]
[1776449199088,68.37,77316.51,0.0,-5e-05,0.0,0.01083]
[1776449204123,68.37,77319.26,0.0,-5e-05,0.0,0.0108]
[1776449209157,68.37,77329.74,0.0,-5e-05,0.0,0.01067]
[1776449214192,68.37,77337.36,0.0,-5e-05,0.0,0.01058]
[1776449219227,68.37,77339.56,0.0,-5e-05,0.0,0.01056]
[1776449224263,68.37,77335.42,0.0,-5e-05,0.0,0.01061]
[1776449229297,68.37,77327.34,0.0,-5e-05,0.0,0.0107]
[1776449232319,68.37,77305.97,0.0,-5e-05,0.0,0.01096]
[1776449235340,68.37,77290.18,0.0,-5e-05,0.0,0.01115]
[1776449240380,68.37,77286.89,0.0,-5e-05,0.0,0.01119]
[1776449245416,68.37,77297.45,0.0,-5e-05,0.0,0.01106]
[1776449250452,68.37,77299.1,0.0,-5e-05,0.0,0.01104]
[1776449255485,68.37,77293.53,0.0,-5e-05,0.0,0.01107]
[1776449260523,68.37,77305.96,0.0,-5e-05,0.0,0.01092]
[1776449265556,68.37,77316.05,0.0,-5e-05,0.0,0.0108]
[1776449270590,68.37,77336.73,0.0,-5e-05,0.0,0.01055]
[1776449273612,68.37,77319.4,0.0,-5e-05,0.0,0.01076]
[1776449278894,68.37,77315.71,0.0,-5e-05,0.0,0.0108]
[1776449284690,68.37,77327.27,0.0,-5e-05,0.0,0.01066]
[1776449289725,68.37,77339.64,0.0,-5e-05,0.0,0.01052]
[1776449294760,68.37,77336.74,0.0,-5e-05,0.0,0.01055]
[1776449296774,68.37,77316.44,0.0,-5e-05,0.0,0.01079]
[1776449301809,68.37,77321.82,0.0,-5e-05,0.0,0.01073]
[1776449306844,68.37,77319.34,0.0,-5e-05,0.0,0.01076]
[1776449311879,68.37,77320.75,0.0,-5e-05,0.0,0.0107]
[1776449316913,68.37,77321.46,0.0,-5e-05,0.0,0.0107]
[1776449321948,68.37,77316.19,0.0,-5e-05,0.0,0.01076]
[1776449326984,68.37,77320.56,0.0,-5e-05,0.0,0.01071]
[1776449332022,68.37,77321.25,0.0,-5e-05,0.0,0.0107]
[1776449337059,68.37,77312.86,0.0,-5e-05,0.0,0.0108]
[1776449342091,68.37,77305.6,0.0,-5e-05,0.0,0.01088]
[1776449346120,68.37,77274.87,0.0,-5e-05,0.0,0.01126]
[1776449351155,68.37,77275.71,0.0,-5e-05,0.0,0.01125]
[1776449355185,68.37,77257.82,0.0,-6e-05,0.0,0.01147]
[1776449360221,68.37,77263.92,0.0,-5e-05,0.0,0.0114]
[1776449365261,68.37,77254.06,0.0,-6e-05,0.0,0.01152]
[1776449370298,68.37,77251.38,0.0,-6e-05,0.0,0.01155]
[1776449375333,68.37,77246.24,0.0,-6e-05,0.0,0.01158]
[1776449380368,68.37,77234.18,0.0,-6e-05,0.0,0.01173]
[1776449385404,68.37,77236.03,0.0,-6e-05,0.0,0.01171]
[1776449389693,68.37,77264.54,0.0,-5e-05,0.0,0.01135]
[1776449393461,68.37,77248.56,0.0,-6e-05,0.0,0.01155]
[1776449397490,68.37,77229.53,0.0,-6e-05,0.0,0.01179]
[1776449400516,68.37,77250.69,0.0,-6e-05,0.0,0.01152]
[1776449405555,68.37,77250.21,0.0,-6e-05,0.0,0.01153]
[1776449408572,68.37,77231.75,0.0,-6e-05,0.0,0.01177]
[1776449413604,68.37,77231.22,0.0,-6e-05,0.0,0.01177]
[1776449418653,68.37,77236.13,0.0,-6e-05,0.0,0.01171]
[1776449423692,68.37,77230.61,0.0,-6e-05,0.0,0.01178]
[1776449428734,68.37,77221.15,0.0,-6e-05,0.0,0.0119]
[1776449433760,68.37,77214.94,0.0,-6e-05,0.0,0.01194]
[1776449435374,68.37,77214.0,0.0,-6e-05,0.0,0.01196]
[1776449435790,68.37,77213.06,0.0,-6e-05,0.0,0.01197]
[1776449436703,68.37,77213.06,0.0,-6e-05,0.0,0.01197]
[1776449436812,68.37,77164.44,0.0,-6e-05,0.0,0.01262]
[1776449440820,68.37,77147.06,0.0,-6e-05,0.0,0.01287]
[1776449445854,68.37,77147.71,0.0,-6e-05,0.0,0.01286]
[1776449450889,68.37,77147.02,0.0,-6e-05,0.0,0.01287]
[1776449455923,68.37,77154.29,0.0,-6e-05,0.0,0.01277]
[1776449460970,68.37,77139.78,0.0,-6e-05,0.0,0.01297]
[1776449466075,68.37,77151.79,0.0,-6e-05,0.0,0.0128]
[1776449471077,68.37,77157.66,0.0,-6e-05,0.0,0.01272]
[1776449476112,68.37,77154.67,0.0,-6e-05,0.0,0.01276]
[1776449481147,68.37,77155.74,0.0,-6e-05,0.0,0.01275]
[1776449486187,68.37,77168.78,0.0,-6e-05,0.0,0.01256]
[1776449491246,68.37,77178.58,0.0,-6e-05,0.0,0.01239]
[1776449492250,68.37,77158.16,0.0,-6e-05,0.0,0.01267]
[1776449493238,68.37,77142.53,0.0,-6e-05,0.0,0.01289]
[1776449498273,68.37,77158.87,0.0,-6e-05,0.0,0.01266]
[1776449503308,68.37,77171.9,0.0,-6e-05,0.0,0.01248]
[1776449508343,68.37,77178.34,0.0,-6e-05,0.0,0.01239]
[1776449513378,68.37,77168.89,0.0,-6e-05,0.0,0.01252]
[1776449518420,68.37,77148.37,0.0,-6e-05,0.0,0.0128]
[1776449523448,68.37,77141.9,0.0,-6e-05,0.0,0.0129]
[1776449528483,68.37,77156.29,0.0,-6e-05,0.0,0.01269]
[1776449533518,68.37,77162.01,0.0,-6e-05,0.0,0.01261]
[1776449538553,68.37,77173.01,0.0,-6e-05,0.0,0.01246]
[1776449542581,68.37,77156.35,0.0,-6e-05,0.0,0.01269]
[1776449547616,68.37,77153.21,0.0,-6e-05,0.0,0.01274]
[1776449552655,68.37,77149.7,0.0,-6e-05,0.0,0.01274]
[1776449557686,68.37,77156.97,0.0,-6e-05,0.0,0.01264]
[1776449562721,68.37,77166.18,0.0,-6e-05,0.0,0.01251]
[1776449567757,68.37,77169.32,0.0,-6e-05,0.0,0.01247]
[1776449572793,68.37,77168.67,0.0,-6e-05,0.0,0.01248]
[1776449576824,68.37,77185.52,0.0,-6e-05,0.0,0.01225]
[1776449581862,68.37,77202.64,0.0,-6e-05,0.0,0.01202]
[1776449586890,68.37,77183.48,0.0,-6e-05,0.0,0.01228]
[1776449591928,68.37,77170.22,0.0,-6e-05,0.0,0.01246]
[1776449596964,68.37,77170.35,0.0,-6e-05,0.0,0.01246]
[1776449601998,68.37,77160.55,0.0,-6e-05,0.0,0.01259]
[1776449604015,68.37,77144.63,0.0,-6e-05,0.0,0.01281]
[1776449609050,68.37,77151.01,0.0,-6e-05,0.0,0.01272]
[1776449614085,68.37,77169.7,0.0,-6e-05,0.0,0.01242]
[1776449619121,68.37,77165.04,0.0,-6e-05,0.0,0.01249]
[1776449624155,68.37,77169.05,0.0,-6e-05,0.0,0.01243]
[1776449627178,68.37,77146.77,0.0,-6e-05,0.0,0.01274]
[1776449632211,68.37,77134.98,0.0,-6e-05,0.0,0.0129]
[1776449637246,68.37,77132.51,0.0,-6e-05,0.0,0.01294]
[1776449642281,68.37,77131.47,0.0,-6e-05,0.0,0.01295]
[1776449647320,68.37,77127.17,0.0,-6e-05,0.0,0.01302]
[1776449652380,68.37,77128.79,0.0,-6e-05,0.0,0.01299]
[1776449657391,68.37,77122.7,0.0,-6e-05,0.0,0.01308]
[1776449662429,68.37,77118.16,0.0,-6e-05,0.0,0.01314]
[1776449667464,68.37,77124.57,0.0,-6e-05,0.0,0.01305]
[1776449672500,68.37,77134.09,0.0,-6e-05,0.0,0.01287]
[1776449677535,68.37,77134.23,0.0,-6e-05,0.0,0.01287]
[1776449682570,68.37,77130.9,0.0,-6e-05,0.0,0.01292]
[1776449687607,68.37,77149.21,0.0,-6e-05,0.0,0.01266]
[1776449692639,68.37,77155.57,0.0,-6e-05,0.0,0.01257]
[1776449697675,68.37,77159.47,0.0,-6e-05,0.0,0.01252]
[1776449702709,68.37,77174.67,0.0,-6e-05,0.0,0.01231]
[1776449707749,68.37,77191.96,0.0,-6e-05,0.0,0.01208]
[1776449712783,68.37,77180.82,0.0,-6e-05,0.0,0.01223]
[1776449717816,68.37,77185.74,0.0,-6e-05,0.0,0.01216]
[1776449722852,68.37,77201.04,0.0,-6e-05,0.0,0.01196]
[1776449725872,68.37,77216.47,0.0,-6e-05,0.0,0.01176]
[1776449730911,68.37,77215.18,0.0,-6e-05,0.0,0.01178]
[1776449735979,68.37,77219.77,0.0,-6e-05,0.0,0.01168]
[1776449737982,68.37,77245.3,0.0,-5e-05,0.0,0.01135]
[1776449742212,68.37,77276.39,0.0,-5e-05,0.0,0.01097]
[1776449748053,68.37,77283.83,0.0,-5e-05,0.0,0.01088]
[1776449753089,68.37,77272.83,0.0,-5e-05,0.0,0.01101]
[1776449758126,68.37,77271.96,0.0,-5e-05,0.0,0.01102]
[1776449763163,68.37,77275.99,0.0,-5e-05,0.0,0.01097]
[1776449768198,68.37,77267.29,0.0,-5e-05,0.0,0.01108]
[1776449773241,68.37,77257.68,0.0,-5e-05,0.0,0.0112]
[1776449776260,68.37,77233.93,0.0,-6e-05,0.0,0.0115]
[1776449781296,68.37,77240.11,0.0,-5e-05,0.0,0.01142]
[1776449786330,68.37,77238.35,0.0,-6e-05,0.0,0.01144]
[1776449791372,68.37,77238.15,0.0,-5e-05,0.0,0.0114]
[1776449796404,68.37,77243.85,0.0,-5e-05,0.0,0.01133]
[1776449799427,68.37,77262.88,0.0,-5e-05,0.0,0.0111]
[1776449804460,68.37,77244.84,0.0,-5e-05,0.0,0.01132]
[1776449809496,68.37,77236.29,0.0,-5e-05,0.0,0.01143]
[1776449814531,68.37,77248.37,0.0,-5e-05,0.0,0.01127]
[1776449819568,68.37,77257.21,0.0,-5e-05,0.0,0.01116]
[1776449822783,68.37,77274.62,0.0,-5e-05,0.0,0.01095]
[1776449828640,68.37,77274.72,0.0,-5e-05,0.0,0.01095]
[1776449831693,68.37,77290.26,0.0,-5e-05,0.0,0.01076]
[1776449832855,68.37,77272.54,0.0,-5e-05,0.0,0.01098]
[1776449838729,68.37,77275.36,0.0,-5e-05,0.0,0.01094]
[1776449843745,68.37,77279.31,0.0,-5e-05,0.0,0.0109]
[1776449848779,68.37,77287.72,0.0,-5e-05,0.0,0.01079]
[1776449853817,68.37,77274.48,0.0,-5e-05,0.0,0.01092]
[1776449858850,68.37,77274.74,0.0,-5e-05,0.0,0.01091]
[1776449863911,68.37,77275.93,0.0,-5e-05,0.0,0.0109]
[1776449866907,68.37,77293.69,0.0,-5e-05,0.0,0.01069]
[1776449871945,68.37,77307.06,0.0,-5e-05,0.0,0.01053]
[1776449876984,68.37,77297.53,0.0,-5e-05,0.0,0.01064]
[1776449882019,68.37,77306.87,0.0,-5e-05,0.0,0.01053]
[1776449887050,68.37,77308.0,0.0,-5e-05,0.0,0.01052]
[1776449892083,68.37,77308.32,0.0,-5e-05,0.0,0.01051]
[1776449895106,68.37,77291.64,0.0,-5e-05,0.0,0.01071]
[1776449900139,68.37,77289.03,0.0,-5e-05,0.0,0.01074]
[1776449905173,68.37,77294.37,0.0,-5e-05,0.0,0.01068]
[1776449910216,68.37,77306.94,0.0,-5e-05,0.0,0.01053]
[1776449915246,68.37,77304.06,0.0,-5e-05,0.0,0.01053]
[1776449920279,68.37,77307.79,0.0,-5e-05,0.0,0.01048]
[1776449925329,68.37,77313.68,0.0,-5e-05,0.0,0.01041]
[1776449930349,68.37,77309.14,0.0,-5e-05,0.0,0.01047]
[1776449935387,68.37,77285.21,0.0,-5e-05,0.0,0.01075]
[1776449937399,68.37,77268.07,0.0,-5e-05,0.0,0.01095]
[1776449942435,68.37,77277.04,0.0,-5e-05,0.0,0.01085]
[1776449947469,68.37,77279.77,0.0,-5e-05,0.0,0.01081]
[1776449951500,68.37,77260.37,0.0,-5e-05,0.0,0.01105]
[1776449956534,68.37,77251.26,0.0,-5e-05,0.0,0.01116]
[1776449961570,68.37,77250.52,0.0,-5e-05,0.0,0.01117]
[1776449966607,68.37,77249.41,0.0,-5e-05,0.0,0.01118]
[1776449971643,68.37,77235.46,0.0,-5e-05,0.0,0.01132]
[1776449975671,68.37,77219.59,0.0,-6e-05,0.0,0.01152]
[1776449980708,68.37,77218.87,0.0,-6e-05,0.0,0.01153]
[1776449985749,68.37,77222.7,0.0,-6e-05,0.0,0.01148]
[1776449990784,68.37,77222.38,0.0,-6e-05,0.0,0.01148]
[1776449993990,68.37,77205.36,0.0,-6e-05,0.0,0.0117]
[1776449999850,68.37,77203.15,0.0,-6e-05,0.0,0.01173]
[1776450004065,68.37,77226.18,0.0,-6e-05,0.0,0.01143]
[1776450009917,68.37,77225.25,0.0,-6e-05,0.0,0.01145]
[1776450014955,68.37,77223.82,0.0,-6e-05,0.0,0.01146]
[1776450019986,68.37,77228.43,0.0,-5e-05,0.0,0.01141]
[1776450025042,68.37,77226.62,0.0,-6e-05,0.0,0.01143]
[1776450029052,68.37,77205.36,0.0,-6e-05,0.0,0.0117]
[1776450031071,68.37,77185.17,0.0,-6e-05,0.0,0.01192]
[1776450036103,68.37,77184.98,0.0,-6e-05,0.0,0.01192]
[1776450041137,68.37,77174.62,0.0,-6e-05,0.0,0.01206]
[1776450046173,68.37,77186.57,0.0,-6e-05,0.0,0.0119]
[1776450051210,68.37,77191.87,0.0,-6e-05,0.0,0.01183]
[1776450053221,68.37,77173.8,0.0,-6e-05,0.0,0.01207]
[1776450058257,68.37,77169.44,0.0,-6e-05,0.0,0.01213]
[1776450063291,68.37,77183.96,0.0,-6e-05,0.0,0.01194]
[1776450068328,68.37,77187.79,0.0,-6e-05,0.0,0.01189]
[1776450071353,68.37,77204.83,0.0,-6e-05,0.0,0.01167]
[1776450076385,68.37,77208.26,0.0,-6e-05,0.0,0.01162]
[1776450081421,68.37,77206.84,0.0,-6e-05,0.0,0.01164]
[1776450086454,68.37,77220.91,0.0,-6e-05,0.0,0.01146]
[1776450091491,68.37,77213.53,0.0,-6e-05,0.0,0.01151]
[1776450096524,68.37,77196.29,0.0,-6e-05,0.0,0.01173]
[1776450101559,68.37,77174.44,0.0,-6e-05,0.0,0.01202]
[1776450103577,68.37,77158.34,0.0,-6e-05,0.0,0.01224]
[1776450108608,68.37,77139.15,0.0,-6e-05,0.0,0.0125]
[1776450113645,68.37,77142.6,0.0,-6e-05,0.0,0.01245]
[1776450118683,68.37,77146.37,0.0,-6e-05,0.0,0.0124]
[1776450123728,68.37,77144.07,0.0,-6e-05,0.0,0.01243]
[1776450128752,68.37,77140.6,0.0,-6e-05,0.0,0.01248]
[1776450133784,68.37,77141.8,0.0,-6e-05,0.0,0.01246]
[1776450137815,68.37,77124.6,0.0,-6e-05,0.0,0.0127]
[1776450142848,68.37,77137.93,0.0,-6e-05,0.0,0.01251]
[1776450147884,68.37,77136.68,0.0,-6e-05,0.0,0.01253]
[1776450152918,68.37,77129.04,0.0,-6e-05,0.0,0.01259]
[1776450157959,68.37,77126.63,0.0,-6e-05,0.0,0.01263]
[1776450162988,68.37,77118.11,0.0,-6e-05,0.0,0.01275]
[1776450168023,68.37,77123.27,0.0,-6e-05,0.0,0.01267]
[1776450171054,68.37,77141.46,0.0,-6e-05,0.0,0.01242]
[1776450175302,68.37,77158.83,0.0,-6e-05,0.0,0.01219]
[1776450181121,68.37,77175.71,0.0,-6e-05,0.0,0.01196]
[1776450186156,68.37,77175.03,0.0,-6e-05,0.0,0.01197]
[1776450191190,68.37,77163.59,0.0,-6e-05,0.0,0.01212]
[1776450196228,68.37,77166.79,0.0,-6e-05,0.0,0.01208]
[1776450201263,68.37,77166.57,0.0,-6e-05,0.0,0.01208]
[1776450207310,68.37,77161.56,0.0,-6e-05,0.0,0.01215]
[1776450212340,68.37,77152.24,0.0,-6e-05,0.0,0.01223]
[1776450213537,68.37,77152.24,0.0,-6e-05,0.0,0.01223]
[1776450213705,68.37,77188.22,0.0,-6e-05,0.0,0.01176]
[1776450214664,68.37,77188.22,0.0,-6e-05,0.0,0.01176]
[1776450214675,68.37,77213.67,0.0,-6e-05,0.0,0.01143]
[1776450217403,68.37,77191.6,0.0,-6e-05,0.0,0.01171]
[1776450222428,68.37,77192.77,0.0,-6e-05,0.0,0.0117]
[1776450223435,68.37,77215.66,0.0,-6e-05,0.0,0.01141]
[1776450224442,68.37,77238.82,0.0,-5e-05,0.0,0.01112]
[1776450229486,68.37,77236.52,0.0,-5e-05,0.0,0.01115]
[1776450234512,68.37,77242.65,0.0,-5e-05,0.0,0.01107]
[1776450239547,68.37,77240.15,0.0,-5e-05,0.0,0.0111]
[1776450244588,68.37,77243.1,0.0,-5e-05,0.0,0.01107]
[1776450249622,68.37,77248.76,0.0,-5e-05,0.0,0.011]
[1776450251637,68.37,77264.86,0.0,-5e-05,0.0,0.0108]
[1776450254661,68.37,77284.16,0.0,-5e-05,0.0,0.01057]
[1776450259694,68.37,77284.96,0.0,-5e-05,0.0,0.01056]
[1776450264731,68.37,77286.04,0.0,-5e-05,0.0,0.01055]
[1776450267752,68.37,77258.48,0.0,-5e-05,0.0,0.01088]
[1776450271778,68.37,77271.61,0.0,-5e-05,0.0,0.01068]
[1776450276814,68.37,77275.62,0.0,-5e-05,0.0,0.01064]
[1776450281859,68.37,77281.64,0.0,-5e-05,0.0,0.01057]
[1776450284875,68.37,77261.85,0.0,-5e-05,0.0,0.0108]
[1776450288904,68.37,77277.78,0.0,-5e-05,0.0,0.01061]
[1776450293940,68.37,77290.27,0.0,-5e-05,0.0,0.01046]
[1776450298972,68.37,77292.41,0.0,-5e-05,0.0,0.01044]
[1776450300485,68.37,77294.37,0.0,-5e-05,0.0,0.01042]
[1776450300986,68.37,77294.37,0.0,-5e-05,0.0,0.01042]
[1776450302337,68.37,77293.89,0.0,-5e-05,0.0,0.01042]
[1776450302999,68.37,77303.2,0.0,-5e-05,0.0,0.01032]
[1776450307034,68.37,77332.59,0.0,-5e-05,0.0,0.00998]
[1776450308062,68.37,77363.37,0.0,-5e-05,0.0,0.00965]
[1776450313086,68.37,77366.77,0.0,-5e-05,0.0,0.00961]
[1776450318121,68.37,77369.8,0.0,-5e-05,0.0,0.00958]
[1776450320137,68.37,77386.26,0.0,-4e-05,0.0,0.0094]
[1776450324162,68.37,77367.06,0.0,-5e-05,0.0,0.00961]
[1776450329203,68.37,77361.23,0.0,-5e-05,0.0,0.00967]
[1776450334233,68.37,77352.35,0.0,-5e-05,0.0,0.00973]
[1776450339269,68.37,77361.09,0.0,-5e-05,0.0,0.00964]
[1776450344306,68.37,77367.92,0.0,-5e-05,0.0,0.00956]
[1776450349345,68.37,77362.76,0.0,-5e-05,0.0,0.00962]
[1776450354382,68.37,77372.68,0.0,-5e-05,0.0,0.00951]
[1776450359415,68.37,77365.78,0.0,-5e-05,0.0,0.00959]
[1776450363445,68.37,77348.63,0.0,-5e-05,0.0,0.00977]
[1776450365463,68.37,77327.78,0.0,-5e-05,0.0,0.01]
[1776450370493,68.37,77323.03,0.0,-5e-05,0.0,0.01005]
[1776450375527,68.37,77324.42,0.0,-5e-05,0.0,0.01004]
[1776450380563,68.37,77342.13,0.0,-5e-05,0.0,0.00984]
[1776450385598,68.37,77340.2,0.0,-5e-05,0.0,0.00986]
[1776450390633,68.37,77339.45,0.0,-5e-05,0.0,0.00987]
[1776450395668,68.37,77338.71,0.0,-5e-05,0.0,0.00985]
[1776450400707,68.37,77332.39,0.0,-5e-05,0.0,0.00991]
[1776450405738,68.37,77323.72,0.0,-5e-05,0.0,0.01001]
[1776450410784,68.37,77325.09,0.0,-5e-05,0.0,0.01]
[1776450414801,68.37,77307.4,0.0,-5e-05,0.0,0.01019]
[1776450419835,68.37,77298.82,0.0,-5e-05,0.0,0.01029]
[1776450424871,68.37,77285.59,0.0,-5e-05,0.0,0.01045]
[1776450429906,68.37,77295.21,0.0,-5e-05,0.0,0.01033]
[1776450434940,68.37,77306.62,0.0,-5e-05,0.0,0.0102]
[1776450439977,68.37,77308.6,0.0,-5e-05,0.0,0.01018]
[1776450445013,68.37,77318.85,0.0,-5e-05,0.0,0.01007]
[1776450450047,68.37,77319.96,0.0,-5e-05,0.0,0.01005]
[1776450455081,68.37,77328.16,0.0,-5e-05,0.0,0.00993]
[1776450460120,68.37,77323.42,0.0,-5e-05,0.0,0.00998]
[1776450465152,68.37,77327.05,0.0,-5e-05,0.0,0.00994]
[1776450470186,68.37,77327.48,0.0,-5e-05,0.0,0.00993]
[1776450475222,68.37,77328.28,0.0,-5e-05,0.0,0.00992]
[1776450480257,68.37,77328.64,0.0,-5e-05,0.0,0.00992]
[1776450483279,68.37,77289.59,0.0,-5e-05,0.0,0.01036]
[1776450486301,68.37,77270.86,0.0,-5e-05,0.0,0.01058]
[1776450491340,68.37,77263.01,0.0,-5e-05,0.0,0.01067]
[1776450496375,68.37,77270.02,0.0,-5e-05,0.0,0.01059]
[1776450499393,68.37,77250.37,0.0,-5e-05,0.0,0.01082]
[1776450504428,68.37,77248.27,0.0,-5e-05,0.0,0.01085]
[1776450509463,68.37,77245.05,0.0,-5e-05,0.0,0.01089]
[1776450514499,68.37,77235.66,0.0,-5e-05,0.0,0.01096]
[1776450516515,68.37,77252.86,0.0,-5e-05,0.0,0.01076]
[1776450521548,68.37,77259.21,0.0,-5e-05,0.0,0.01068]
[1776450526582,68.37,77266.86,0.0,-5e-05,0.0,0.01059]
[1776450531618,68.37,77274.75,0.0,-5e-05,0.0,0.0105]
[1776450536653,68.37,77275.67,0.0,-5e-05,0.0,0.01049]
[1776450541694,68.37,77264.77,0.0,-5e-05,0.0,0.01061]
[1776450542701,68.37,77244.55,0.0,-5e-05,0.0,0.01086]
[1776450544716,68.37,77224.44,0.0,-5e-05,0.0,0.0111]
[1776450549752,68.37,77220.31,0.0,-5e-05,0.0,0.01115]
[1776450554786,68.37,77215.41,0.0,-5e-05,0.0,0.01121]
[1776450559822,68.37,77213.6,0.0,-5e-05,0.0,0.01123]
[1776450564856,68.37,77205.46,0.0,-5e-05,0.0,0.01134]
[1776450569895,68.37,77212.22,0.0,-5e-05,0.0,0.01125]
[1776450573920,68.37,77226.0,0.0,-5e-05,0.0,0.01104]
[1776450578955,68.37,77217.68,0.0,-5e-05,0.0,0.01114]
[1776450583990,68.37,77215.45,0.0,-5e-05,0.0,0.01117]
[1776450589031,68.37,77226.16,0.0,-5e-05,0.0,0.01104]
[1776450594066,68.37,77213.63,0.0,-5e-05,0.0,0.01119]
[1776450599101,68.37,77214.49,0.0,-5e-05,0.0,0.01118]
[1776450604135,68.37,77228.03,0.0,-5e-05,0.0,0.01102]
[1776450609174,68.37,77237.6,0.0,-5e-05,0.0,0.0109]
[1776450612190,68.37,77215.51,0.0,-5e-05,0.0,0.01117]
[1776450617225,68.37,77212.66,0.0,-5e-05,0.0,0.01121]
[1776450622263,68.37,77213.03,0.0,-5e-05,0.0,0.0112]
[1776450627298,68.37,77224.47,0.0,-5e-05,0.0,0.01106]
[1776450632332,68.37,77224.52,0.0,-5e-05,0.0,0.01102]
[1776450637365,68.37,77221.3,0.0,-5e-05,0.0,0.01106]
[1776450642402,68.37,77226.47,0.0,-5e-05,0.0,0.011]
[1776450647436,68.37,77227.69,0.0,-5e-05,0.0,0.01098]
[1776450652482,68.37,77238.05,0.0,-5e-05,0.0,0.01086]
[1776450657506,68.37,77253.93,0.0,-5e-05,0.0,0.01067]
[1776450662566,68.37,77243.49,0.0,-5e-05,0.0,0.01079]
[1776450664560,68.37,77220.42,0.0,-5e-05,0.0,0.01107]
[1776450669594,68.37,77217.72,0.0,-5e-05,0.0,0.0111]
[1776450674656,68.37,77210.52,0.0,-5e-05,0.0,0.01119]
[1776450679693,68.37,77193.1,0.0,-6e-05,0.0,0.01141]
[1776450681715,68.37,77166.1,0.0,-6e-05,0.0,0.01176]
[1776450686750,68.37,77162.61,0.0,-6e-05,0.0,0.0118]
[1776450691788,68.37,77164.36,0.0,-6e-05,0.0,0.01174]
[1776450696819,68.37,77167.54,0.0,-6e-05,0.0,0.0117]
[1776450701856,68.37,77187.62,0.0,-6e-05,0.0,0.01144]
[1776450706890,68.37,77192.36,0.0,-5e-05,0.0,0.01138]
[1776450711927,68.37,77197.12,0.0,-5e-05,0.0,0.01132]
[1776450715953,68.37,77179.09,0.0,-6e-05,0.0,0.01155]
[1776450720988,68.37,77166.5,0.0,-6e-05,0.0,0.01171]
[1776450726026,68.37,77164.84,0.0,-6e-05,0.0,0.01173]
[1776450731062,68.37,77181.04,0.0,-6e-05,0.0,0.01152]
[1776450736096,68.37,77178.19,0.0,-6e-05,0.0,0.01156]
[1776450741131,68.37,77175.37,0.0,-6e-05,0.0,0.0116]
[1776450744156,68.37,77198.15,0.0,-5e-05,0.0,0.01131]
[1776450745159,68.37,77213.81,0.0,-5e-05,0.0,0.01111]
[1776450750193,68.37,77224.03,0.0,-5e-05,0.0,0.01099]
[1776450755233,68.37,77216.59,0.0,-5e-05,0.0,0.01104]
[1776450759509,68.37,77232.25,0.0,-5e-05,0.0,0.01085]
[1776450765308,68.37,77229.79,0.0,-5e-05,0.0,0.01088]
[1776450770342,68.37,77242.46,0.0,-5e-05,0.0,0.01073]
[1776450775393,68.37,77243.04,0.0,-5e-05,0.0,0.01072]
[1776450780417,68.37,77238.86,0.0,-5e-05,0.0,0.01077]
[1776450785452,68.37,77233.83,0.0,-5e-05,0.0,0.01083]
[1776450790491,68.37,77242.89,0.0,-5e-05,0.0,0.01072]
[1776450795523,68.37,77239.21,0.0,-5e-05,0.0,0.01077]
[1776450800557,68.37,77245.13,0.0,-5e-05,0.0,0.0107]
[1776450805598,68.37,77249.86,0.0,-5e-05,0.0,0.01064]
[1776450806605,68.37,77269.7,0.0,-5e-05,0.0,0.01041]
[1776450811638,68.37,77272.2,0.0,-5e-05,0.0,0.01034]
[1776450816673,68.37,77283.62,0.0,-5e-05,0.0,0.01021]
[1776450821709,68.37,77291.88,0.0,-5e-05,0.0,0.01012]
[1776450826743,68.37,77289.79,0.0,-5e-05,0.0,0.01014]
[1776450831778,68.37,77292.89,0.0,-5e-05,0.0,0.01011]
[1776450836814,68.37,77286.33,0.0,-5e-05,0.0,0.01018]
[1776450841851,68.37,77279.62,0.0,-5e-05,0.0,0.01026]
[1776450846885,68.37,77272.78,0.0,-5e-05,0.0,0.01034]
[1776450851921,68.37,77263.98,0.0,-5e-05,0.0,0.01044]
[1776450856957,68.37,77249.81,0.0,-5e-05,0.0,0.0106]
[1776450861991,68.37,77246.5,0.0,-5e-05,0.0,0.01064]
[1776450867025,68.37,77241.29,0.0,-5e-05,0.0,0.0107]
[1776450872060,68.37,77254.37,0.0,-5e-05,0.0,0.01051]
[1776450877095,68.37,77255.01,0.0,-5e-05,0.0,0.0105]
[1776450882129,68.37,77263.59,0.0,-5e-05,0.0,0.0104]
[1776450887173,68.37,77272.66,0.0,-5e-05,0.0,0.0103]
[1776450890457,68.37,77291.63,0.0,-5e-05,0.0,0.01008]
[1776450896235,68.37,77283.5,0.0,-5e-05,0.0,0.01018]
[1776450901266,68.37,77285.02,0.0,-5e-05,0.0,0.01016]
[1776450906303,68.37,77280.76,0.0,-5e-05,0.0,0.01021]
[1776450911340,68.37,77279.36,0.0,-5e-05,0.0,0.01022]
[1776450916375,68.37,77277.19,0.0,-5e-05,0.0,0.01025]
[1776450921408,68.37,77276.38,0.0,-5e-05,0.0,0.01026]
[1776450926442,68.37,77274.98,0.0,-5e-05,0.0,0.01027]
[1776450931485,68.37,77273.74,0.0,-5e-05,0.0,0.01025]
[1776450936516,68.37,77289.55,0.0,-5e-05,0.0,0.01007]
[1776450941551,68.37,77284.99,0.0,-5e-05,0.0,0.01012]
[1776450946588,68.37,77277.93,0.0,-5e-05,0.0,0.0102]
[1776450951621,68.37,77282.5,0.0,-5e-05,0.0,0.01015]
[1776450956657,68.37,77285.88,0.0,-5e-05,0.0,0.01011]
[1776450961691,68.37,77293.34,0.0,-5e-05,0.0,0.01003]
[1776450966728,68.37,77293.99,0.0,-5e-05,0.0,0.01002]
[1776450971761,68.37,77293.78,0.0,-5e-05,0.0,0.01002]
[1776450976796,68.37,77294.04,0.0,-5e-05,0.0,0.01002]
[1776450981831,68.37,77290.91,0.0,-5e-05,0.0,0.01006]
[1776450986865,68.37,77291.8,0.0,-5e-05,0.0,0.01005]
[1776450991901,68.37,77293.45,0.0,-5e-05,0.0,0.00999]
[1776450996936,68.37,77291.35,0.0,-5e-05,0.0,0.01002]
[1776451001972,68.37,77291.93,0.0,-5e-05,0.0,0.01001]
[1776451007007,68.37,77294.44,0.0,-5e-05,0.0,0.00998]
[1776451008015,68.37,77311.06,0.0,-5e-05,0.0,0.0098]
[1776451013049,68.37,77316.66,0.0,-5e-05,0.0,0.00974]
[1776451018084,68.37,77321.02,0.0,-5e-05,0.0,0.00969]
[1776451023120,68.37,77328.75,0.0,-5e-05,0.0,0.00961]
[1776451028154,68.37,77326.6,0.0,-5e-05,0.0,0.00963]
[1776451030168,68.37,77309.23,0.0,-5e-05,0.0,0.00982]
[1776451035202,68.37,77320.0,0.0,-5e-05,0.0,0.0097]
[1776451040238,68.37,77319.83,0.0,-5e-05,0.0,0.0097]
[1776451045276,68.37,77316.02,0.0,-5e-05,0.0,0.00974]
[1776451051586,68.37,77315.39,0.0,-5e-05,0.0,0.00971]
[1776451057359,68.37,77336.52,0.0,-5e-05,0.0,0.00949]
[1776451061657,68.37,77357.11,0.0,-4e-05,0.0,0.00927]
[1776451067444,68.37,77351.6,0.0,-4e-05,0.0,0.00933]
[1776451071730,68.37,77323.85,0.0,-5e-05,0.0,0.00962]
[1776451077508,68.37,77312.15,0.0,-5e-05,0.0,0.00975]
[1776451082545,68.37,77314.11,0.0,-5e-05,0.0,0.00973]
[1776451087577,68.37,77323.07,0.0,-5e-05,0.0,0.00963]
[1776451092613,68.37,77323.63,0.0,-5e-05,0.0,0.00963]
[1776451097649,68.37,77319.96,0.0,-5e-05,0.0,0.00967]
[1776451102684,68.37,77327.72,0.0,-5e-05,0.0,0.00958]
[1776451107718,68.37,77325.46,0.0,-5e-05,0.0,0.00961]
[1776451112753,68.37,77318.64,0.0,-5e-05,0.0,0.00964]
[1776451117789,68.37,77334.56,0.0,-5e-05,0.0,0.00947]
[1776451122828,68.37,77343.5,0.0,-4e-05,0.0,0.00938]
[1776451127858,68.37,77341.08,0.0,-4e-05,0.0,0.00941]
[1776451132893,68.37,77338.45,0.0,-5e-05,0.0,0.00943]
[1776451135934,68.37,77357.01,0.0,-4e-05,0.0,0.00924]
[1776451140969,68.37,77354.82,0.0,-4e-05,0.0,0.00926]
[1776451146005,68.37,77351.35,0.0,-4e-05,0.0,0.0093]
[1776451151041,68.37,77348.2,0.0,-4e-05,0.0,0.00933]
[1776451156075,68.37,77340.18,0.0,-4e-05,0.0,0.00941]
[1776451161110,68.37,77338.91,0.0,-5e-05,0.0,0.00943]
[1776451166146,68.37,77327.1,0.0,-5e-05,0.0,0.00955]
[1776451171180,68.37,77327.97,0.0,-5e-05,0.0,0.00951]
[1776451176217,68.37,77333.31,0.0,-5e-05,0.0,0.00945]
[1776451181252,68.37,77338.58,0.0,-4e-05,0.0,0.0094]
[1776451186287,68.37,77334.83,0.0,-5e-05,0.0,0.00944]
[1776451191323,68.37,77346.8,0.0,-4e-05,0.0,0.00931]
[1776451196357,68.37,77354.11,0.0,-4e-05,0.0,0.00924]
[1776451199377,68.37,77370.22,0.0,-4e-05,0.0,0.00907]
[1776451204413,68.37,77368.72,0.0,-4e-05,0.0,0.00909]
[1776451209448,68.37,77374.77,0.0,-4e-05,0.0,0.00902]
[1776451214485,68.37,77369.4,0.0,-4e-05,0.0,0.00908]
[1776451219522,68.37,77362.15,0.0,-4e-05,0.0,0.00915]
[1776451224559,68.37,77353.17,0.0,-4e-05,0.0,0.00925]
[1776451230598,68.37,77351.21,0.0,-4e-05,0.0,0.00927]
[1776451235633,68.37,77351.15,0.0,-4e-05,0.0,0.00923]
[1776451240670,68.37,77344.21,0.0,-4e-05,0.0,0.00931]
[1776451245709,68.37,77354.24,0.0,-4e-05,0.0,0.0092]
[1776451250751,68.37,77373.27,0.0,-4e-05,0.0,0.00901]
[1776451255785,68.37,77385.41,0.0,-4e-05,0.0,0.00888]
[1776451258803,68.37,77365.26,0.0,-4e-05,0.0,0.00909]
[1776451263839,68.37,77366.91,0.0,-4e-05,0.0,0.00907]
[1776451268874,68.37,77367.19,0.0,-4e-05,0.0,0.00907]
[1776451273909,68.37,77357.82,0.0,-4e-05,0.0,0.00916]
[1776451278944,68.37,77339.13,0.0,-4e-05,0.0,0.00936]
[1776451283979,68.37,77336.46,0.0,-4e-05,0.0,0.00939]
[1776451289017,68.37,77349.04,0.0,-4e-05,0.0,0.00925]
[1776451294049,68.37,77357.38,0.0,-4e-05,0.0,0.00914]
[1776451298080,68.37,77341.34,0.0,-4e-05,0.0,0.0093]
[1776451303116,68.37,77332.05,0.0,-4e-05,0.0,0.0094]
[1776451308151,68.37,77331.28,0.0,-4e-05,0.0,0.00941]
[1776451313429,68.37,77319.32,0.0,-5e-05,0.0,0.00953]
[1776451318221,68.37,77340.01,0.0,-4e-05,0.0,0.00932]
[1776451321242,68.37,77358.59,0.0,-4e-05,0.0,0.00912]
[1776451326277,68.37,77356.55,0.0,-4e-05,0.0,0.00914]
[1776451331312,68.37,77343.84,0.0,-4e-05,0.0,0.00928]
[1776451336351,68.37,77343.46,0.0,-4e-05,0.0,0.00928]
[1776451340378,68.37,77325.11,0.0,-5e-05,0.0,0.00947]
[1776451344404,68.37,77343.82,0.0,-4e-05,0.0,0.00928]
[1776451349442,68.37,77346.6,0.0,-4e-05,0.0,0.00925]
[1776451354475,68.37,77343.38,0.0,-4e-05,0.0,0.00925]
[1776451359509,68.37,77342.57,0.0,-4e-05,0.0,0.00925]
[1776451364545,68.37,77340.19,0.0,-4e-05,0.0,0.00928]
[1776451369579,68.37,77341.87,0.0,-4e-05,0.0,0.00926]
[1776451374615,68.37,77344.47,0.0,-4e-05,0.0,0.00924]
[1776451379651,68.37,77345.49,0.0,-4e-05,0.0,0.00922]
[1776451384685,68.37,77346.55,0.0,-4e-05,0.0,0.00921]
[1776451389720,68.37,77346.94,0.0,-4e-05,0.0,0.00921]
[1776451394762,68.37,77352.79,0.0,-4e-05,0.0,0.00915]
[1776451399793,68.37,77343.04,0.0,-4e-05,0.0,0.00925]
[1776451404827,68.37,77354.15,0.0,-4e-05,0.0,0.00914]
[1776451409866,68.37,77366.35,0.0,-4e-05,0.0,0.00901]
[1776451411880,68.37,77384.39,0.0,-4e-05,0.0,0.0088]
[1776451416922,68.37,77374.81,0.0,-4e-05,0.0,0.00889]
[1776451421953,68.37,77387.03,0.0,-4e-05,0.0,0.00877]
[1776451426986,68.37,77384.29,0.0,-4e-05,0.0,0.0088]
[1776451432022,68.37,77385.16,0.0,-4e-05,0.0,0.00879]
[1776451437057,68.37,77384.84,0.0,-4e-05,0.0,0.00879]
[1776451442092,68.37,77390.48,0.0,-4e-05,0.0,0.00874]
[1776451447126,68.37,77396.52,0.0,-4e-05,0.0,0.00868]
[1776451452161,68.37,77399.66,0.0,-4e-05,0.0,0.00865]
[1776451457197,68.37,77396.41,0.0,-4e-05,0.0,0.00868]
[1776451462232,68.37,77391.65,0.0,-4e-05,0.0,0.00873]
[1776451467267,68.37,77401.16,0.0,-4e-05,0.0,0.00863]
[1776451473308,68.37,77400.23,0.0,-4e-05,0.0,0.00861]
[1776451478344,68.37,77401.09,0.0,-4e-05,0.0,0.0086]
[1776451483379,68.37,77402.1,0.0,-4e-05,0.0,0.00859]
[1776451488415,68.37,77416.54,0.0,-4e-05,0.0,0.00845]
[1776451494458,68.37,77407.07,0.0,-4e-05,0.0,0.00854]
[1776451499492,68.37,77406.19,0.0,-4e-05,0.0,0.00855]
[1776451504533,68.37,77397.11,0.0,-4e-05,0.0,0.00864]
[1776451509563,68.37,77387.95,0.0,-4e-05,0.0,0.00873]
[1776451514599,68.37,77388.88,0.0,-4e-05,0.0,0.00872]
[1776451519635,68.37,77384.05,0.0,-4e-05,0.0,0.00877]
[1776451524670,68.37,77385.41,0.0,-4e-05,0.0,0.00876]
[1776451529715,68.37,77369.67,0.0,-4e-05,0.0,0.00891]
[1776451534743,68.37,77350.42,0.0,-4e-05,0.0,0.00907]
[1776451539779,68.37,77350.75,0.0,-4e-05,0.0,0.00907]
[1776451545089,68.37,77368.07,0.0,-4e-05,0.0,0.0089]
[1776451550859,68.37,77368.84,0.0,-4e-05,0.0,0.00889]
[1776451555893,68.37,77360.55,0.0,-4e-05,0.0,0.00897]
[1776451560929,68.37,77364.7,0.0,-4e-05,0.0,0.00893]
[1776451565228,68.37,77348.55,0.0,-4e-05,0.0,0.00909]
[1776451571001,68.37,77340.14,0.0,-4e-05,0.0,0.00918]
[1776451576038,68.37,77335.59,0.0,-4e-05,0.0,0.00923]
[1776451581072,68.37,77338.17,0.0,-4e-05,0.0,0.0092]
[1776451586107,68.37,77328.01,0.0,-4e-05,0.0,0.00931]
[1776451591145,68.37,77329.76,0.0,-4e-05,0.0,0.00925]
[1776451597185,68.37,77328.19,0.0,-4e-05,0.0,0.00927]
[1776451602220,68.37,77338.17,0.0,-4e-05,0.0,0.00917]
[1776451607257,68.37,77330.47,0.0,-4e-05,0.0,0.00925]
[1776451612289,68.37,77335.3,0.0,-4e-05,0.0,0.0092]
[1776451617326,68.37,77334.71,0.0,-4e-05,0.0,0.0092]
[1776451622360,68.37,77344.51,0.0,-4e-05,0.0,0.0091]
[1776451625650,68.37,77359.89,0.0,-4e-05,0.0,0.00895]
[1776451631423,68.37,77370.76,0.0,-4e-05,0.0,0.00884]
[1776451637466,68.37,77369.44,0.0,-4e-05,0.0,0.00885]
[1776451642499,68.37,77374.59,0.0,-4e-05,0.0,0.0088]
[1776451647537,68.37,77364.98,0.0,-4e-05,0.0,0.00889]
[1776451652570,68.37,77365.17,0.0,-4e-05,0.0,0.00886]
[1776451657608,68.37,77350.08,0.0,-4e-05,0.0,0.00901]
[1776451662641,68.37,77344.85,0.0,-4e-05,0.0,0.00907]
[1776451667674,68.37,77339.64,0.0,-4e-05,0.0,0.00912]
[1776451672709,68.37,77343.2,0.0,-4e-05,0.0,0.00908]
[1776451678754,68.37,77334.46,0.0,-4e-05,0.0,0.00917]
[1776451683788,68.37,77342.48,0.0,-4e-05,0.0,0.00909]
[1776451688822,68.37,77344.76,0.0,-4e-05,0.0,0.00907]
[1776451693857,68.37,77346.3,0.0,-4e-05,0.0,0.00905]
[1776451698893,68.37,77347.8,0.0,-4e-05,0.0,0.00904]
[1776451703928,68.37,77359.02,0.0,-4e-05,0.0,0.00892]
[1776451708981,68.37,77367.13,0.0,-4e-05,0.0,0.00884]
[1776451714008,68.37,77367.18,0.0,-4e-05,0.0,0.00881]
[1776451719058,68.37,77359.79,0.0,-4e-05,0.0,0.00888]
[1776451724094,68.37,77361.43,0.0,-4e-05,0.0,0.00887]
[1776451729129,68.37,77357.33,0.0,-4e-05,0.0,0.00891]
[1776451734164,68.37,77356.26,0.0,-4e-05,0.0,0.00892]
[1776451739199,68.37,77362.09,0.0,-4e-05,0.0,0.00886]
[1776451744232,68.37,77360.39,0.0,-4e-05,0.0,0.00888]
[1776451747941,68.37,77357.24,0.0,-4e-05,0.0,0.00891]
[1776451748958,68.37,77357.24,0.0,-4e-05,0.0,0.00891]
[1776451748262,68.37,77353.63,0.0,-4e-05,0.0,0.00894]
[1776451749268,68.37,77346.12,0.0,-4e-05,0.0,0.00902]
[1776451754303,68.37,77343.24,0.0,-4e-05,0.0,0.00905]
[1776451759338,68.37,77346.84,0.0,-4e-05,0.0,0.00901]
[1776451764375,68.37,77344.01,0.0,-4e-05,0.0,0.00904]
[1776451769411,68.37,77335.32,0.0,-4e-05,0.0,0.00913]
[1776451774444,68.37,77332.32,0.0,-4e-05,0.0,0.00913]
[1776451779168,68.37,77332.41,0.0,-4e-05,0.0,0.00913]
[1776451779483,68.37,77333.06,0.0,-4e-05,0.0,0.00912]
[1776451784515,68.37,77327.26,0.0,-4e-05,0.0,0.00918]
[1776451786640,68.37,77324.79,0.0,-4e-05,0.0,0.00921]
[1776451786711,68.37,77315.33,0.0,-4e-05,0.0,0.0093]
[1776451788544,68.37,77299.39,0.0,-5e-05,0.0,0.00947]
[1776451791566,68.37,77277.55,0.0,-5e-05,0.0,0.00971]
[1776451796848,68.37,77275.45,0.0,-5e-05,0.0,0.00973]
[1776451802642,68.37,77283.3,0.0,-5e-05,0.0,0.00964]
[1776451808685,68.37,77279.82,0.0,-5e-05,0.0,0.00968]
[1776451813721,68.37,77286.03,0.0,-5e-05,0.0,0.00962]
[1776451818756,68.37,77293.81,0.0,-5e-05,0.0,0.00953]
[1776451823790,68.37,77296.54,0.0,-5e-05,0.0,0.0095]
[1776451828826,68.37,77293.76,0.0,-5e-05,0.0,0.00953]
[1776451833863,68.37,77296.43,0.0,-5e-05,0.0,0.00947]
[1776451838902,68.37,77295.52,0.0,-5e-05,0.0,0.00948]
[1776451843936,68.37,77295.04,0.0,-5e-05,0.0,0.00948]
[1776451848970,68.37,77295.67,0.0,-5e-05,0.0,0.00948]
[1776451854004,68.37,77296.77,0.0,-5e-05,0.0,0.00947]
[1776451859041,68.37,77310.03,0.0,-4e-05,0.0,0.00933]
[1776451861055,68.37,77292.92,0.0,-5e-05,0.0,0.00951]
[1776451864074,68.37,77274.68,0.0,-5e-05,0.0,0.0097]
[1776451867233,68.37,77263.05,0.0,-5e-05,0.0,0.00983]
[1776451868109,68.37,77264.5,0.0,-5e-05,0.0,0.00982]
[1776451868299,68.37,77264.5,0.0,-5e-05,0.0,0.00982]
[1776451869109,68.37,77265.39,0.0,-5e-05,0.0,0.00981]
[1776451874145,68.37,77260.05,0.0,-5e-05,0.0,0.00986]
[1776451879181,68.37,77266.27,0.0,-5e-05,0.0,0.0098]
[1776451884214,68.37,77261.99,0.0,-5e-05,0.0,0.00984]
[1776451889253,68.37,77258.48,0.0,-5e-05,0.0,0.00988]
[1776451892287,68.37,77235.17,0.0,-5e-05,0.0,0.01011]
[1776451897553,68.37,77232.46,0.0,-5e-05,0.0,0.01014]
[1776451899325,68.37,77215.4,0.0,-5e-05,0.0,0.01033]
[1776451904366,68.37,77202.05,0.0,-5e-05,0.0,0.01049]
[1776451909395,68.37,77186.79,0.0,-5e-05,0.0,0.01067]
[1776451914443,68.37,77182.74,0.0,-5e-05,0.0,0.01072]
[1776451919465,68.37,77180.69,0.0,-5e-05,0.0,0.01074]
[1776451923497,68.37,77157.53,0.0,-5e-05,0.0,0.01102]
[1776451928532,68.37,77146.85,0.0,-5e-05,0.0,0.01116]
[1776451933566,68.37,77154.02,0.0,-5e-05,0.0,0.01107]
[1776451938605,68.37,77156.98,0.0,-5e-05,0.0,0.01103]
[1776451943636,68.37,77162.69,0.0,-5e-05,0.0,0.01096]
[1776451947913,68.37,77124.23,0.0,-6e-05,0.0,0.01144]
[1776451953706,68.37,77115.72,0.0,-6e-05,0.0,0.01151]
[1776451958747,68.37,77115.02,0.0,-6e-05,0.0,0.01152]
[1776451962772,68.37,77136.79,0.0,-5e-05,0.0,0.01124]
[1776451968056,68.37,77147.89,0.0,-5e-05,0.0,0.0111]
[1776451973849,68.37,77170.08,0.0,-5e-05,0.0,0.01083]
[1776451978128,68.37,77202.7,0.0,-5e-05,0.0,0.01044]
[1776451983920,68.37,77202.22,0.0,-5e-05,0.0,0.01045]
[1776451986943,68.37,77181.6,0.0,-5e-05,0.0,0.01069]
[1776451987735,68.37,77181.6,0.0,-5e-05,0.0,0.01069]
[1776451987952,68.37,77169.16,0.0,-5e-05,0.0,0.01084]
[1776451988774,68.37,77169.16,0.0,-5e-05,0.0,0.01084]
[1776451988957,68.37,77169.16,0.0,-5e-05,0.0,0.01084]
[1776451993994,68.37,77166.26,0.0,-5e-05,0.0,0.01088]
[1776451998287,68.37,77186.42,0.0,-5e-05,0.0,0.01064]
[1776452004062,68.37,77188.79,0.0,-5e-05,0.0,0.01061]
[1776452009101,68.37,77182.81,0.0,-5e-05,0.0,0.01068]
[1776452014133,68.37,77172.82,0.0,-5e-05,0.0,0.01076]
[1776452019167,68.37,77173.82,0.0,-5e-05,0.0,0.01075]
[1776452024204,68.37,77180.72,0.0,-5e-05,0.0,0.01067]
[1776452029246,68.37,77181.85,0.0,-5e-05,0.0,0.01065]
[1776452034273,68.37,77190.24,0.0,-5e-05,0.0,0.01055]
[1776452039309,68.37,77194.23,0.0,-5e-05,0.0,0.01051]
[1776452044345,68.37,77208.74,0.0,-5e-05,0.0,0.01034]
[1776452049380,68.37,77207.48,0.0,-5e-05,0.0,0.01035]
[1776452054415,68.37,77196.64,0.0,-5e-05,0.0,0.01048]
[1776452059450,68.37,77198.86,0.0,-5e-05,0.0,0.01045]
[1776452064485,68.37,77197.99,0.0,-5e-05,0.0,0.01046]
[1776452069521,68.37,77186.71,0.0,-5e-05,0.0,0.01059]
[1776452074565,68.37,77177.65,0.0,-5e-05,0.0,0.01066]
[1776452077583,68.37,77193.27,0.0,-5e-05,0.0,0.01048]
[1776452082687,68.37,77199.12,0.0,-5e-05,0.0,0.01041]
[1776452088939,68.37,77201.15,0.0,-5e-05,0.0,0.01039]
[1776452094702,68.37,77202.68,0.0,-5e-05,0.0,0.01037]
[1776452099736,68.37,77203.29,0.0,-5e-05,0.0,0.01036]
[1776452102764,68.37,77187.52,0.0,-5e-05,0.0,0.01055]
[1776452107798,68.37,77179.85,0.0,-5e-05,0.0,0.01064]
[1776452112834,68.37,77173.05,0.0,-5e-05,0.0,0.01072]
[1776452114311,68.37,77173.05,0.0,-5e-05,0.0,0.01072]
[1776452114406,68.37,77168.48,0.0,-5e-05,0.0,0.01077]
[1776452115451,68.37,77168.48,0.0,-5e-05,0.0,0.01077]
[1776452115888,68.37,77152.8,0.0,-5e-05,0.0,0.01096]
[1776452117877,68.37,77136.78,0.0,-5e-05,0.0,0.01116]
[1776452122908,68.37,77125.06,0.0,-5e-05,0.0,0.01131]
[1776452127943,68.37,77119.91,0.0,-6e-05,0.0,0.01137]
[1776452132978,68.37,77104.77,0.0,-6e-05,0.0,0.01153]
[1776452138013,68.37,77103.53,0.0,-6e-05,0.0,0.01154]
[1776452143049,68.37,77108.68,0.0,-6e-05,0.0,0.01148]
[1776452148082,68.37,77107.2,0.0,-6e-05,0.0,0.01149]
[1776452153118,68.37,77111.02,0.0,-6e-05,0.0,0.01145]
[1776452158156,68.37,77108.89,0.0,-6e-05,0.0,0.01147]
[1776452161174,68.37,77124.4,0.0,-5e-05,0.0,0.01128]
[1776452163188,68.37,77143.7,0.0,-5e-05,0.0,0.01104]
[1776452165203,68.37,77160.37,0.0,-5e-05,0.0,0.01083]
[1776452170244,68.37,77173.37,0.0,-5e-05,0.0,0.01068]
[1776452175273,68.37,77182.37,0.0,-5e-05,0.0,0.01057]
[1776452180308,68.37,77182.81,0.0,-5e-05,0.0,0.01056]
[1776452185344,68.37,77193.55,0.0,-5e-05,0.0,0.01044]
[1776452190380,68.37,77186.31,0.0,-5e-05,0.0,0.01052]
[1776452195417,68.37,77175.22,0.0,-5e-05,0.0,0.01062]
[1776452196423,68.37,77155.83,0.0,-5e-05,0.0,0.01085]
[1776452201459,68.37,77160.41,0.0,-5e-05,0.0,0.01079]
[1776452206496,68.37,77157.21,0.0,-5e-05,0.0,0.01083]
[1776452211531,68.37,77145.46,0.0,-5e-05,0.0,0.01098]
[1776452216567,68.37,77152.45,0.0,-5e-05,0.0,0.01089]
[1776452221601,68.37,77162.76,0.0,-5e-05,0.0,0.01077]
[1776452226641,68.37,77159.11,0.0,-5e-05,0.0,0.01081]
[1776452231671,68.37,77152.97,0.0,-5e-05,0.0,0.01088]
[1776452236707,68.37,77148.76,0.0,-5e-05,0.0,0.01094]
[1776452240015,68.37,77168.11,0.0,-5e-05,0.0,0.0107]
[1776452245769,68.37,77168.88,0.0,-5e-05,0.0,0.01069]
[1776452250807,68.37,77173.44,0.0,-5e-05,0.0,0.01064]
[1776452255842,68.37,77170.26,0.0,-5e-05,0.0,0.01064]
[1776452261890,68.37,77158.42,0.0,-5e-05,0.0,0.01078]
[1776452266918,68.37,77161.11,0.0,-5e-05,0.0,0.01075]
[1776452271954,68.37,77161.6,0.0,-5e-05,0.0,0.01074]
[1776452276990,68.37,77152.74,0.0,-5e-05,0.0,0.01085]
[1776452282029,68.37,77150.29,0.0,-5e-05,0.0,0.01088]
[1776452287061,68.37,77162.14,0.0,-5e-05,0.0,0.01073]
[1776452292096,68.37,77162.5,0.0,-5e-05,0.0,0.01073]
[1776452297133,68.37,77164.89,0.0,-5e-05,0.0,0.0107]
[1776452300436,68.37,77180.08,0.0,-5e-05,0.0,0.01052]
[1776452306194,68.37,77183.51,0.0,-5e-05,0.0,0.01048]
[1776452311228,68.37,77184.69,0.0,-5e-05,0.0,0.01043]
[1776452316264,68.37,77183.84,0.0,-5e-05,0.0,0.01044]
[1776452321299,68.37,77184.98,0.0,-5e-05,0.0,0.01043]
[1776452326336,68.37,77179.42,0.0,-5e-05,0.0,0.01049]
[1776452331372,68.37,77169.08,0.0,-5e-05,0.0,0.01061]
[1776452336409,68.37,77159.19,0.0,-5e-05,0.0,0.01073]
[1776452341448,68.37,77158.11,0.0,-5e-05,0.0,0.01074]
[1776452346478,68.37,77164.74,0.0,-5e-05,0.0,0.01067]
[1776452352519,68.37,77166.54,0.0,-5e-05,0.0,0.01064]
[1776452357555,68.37,77176.49,0.0,-5e-05,0.0,0.01053]
[1776452362592,68.37,77182.18,0.0,-5e-05,0.0,0.01046]
[1776452367625,68.37,77190.34,0.0,-5e-05,0.0,0.01036]
[1776452372660,68.37,77187.68,0.0,-5e-05,0.0,0.01036]
[1776452377696,68.37,77193.89,0.0,-5e-05,0.0,0.01029]
[1776452382731,68.37,77198.24,0.0,-5e-05,0.0,0.01024]
[1776452387772,68.37,77189.65,0.0,-5e-05,0.0,0.01033]
[1776452392805,68.37,77188.89,0.0,-5e-05,0.0,0.01034]
[1776452397839,68.37,77185.93,0.0,-5e-05,0.0,0.01038]
[1776452402874,68.37,77188.47,0.0,-5e-05,0.0,0.01035]
[1776452407913,68.37,77191.62,0.0,-5e-05,0.0,0.01031]
[1776452412947,68.37,77185.33,0.0,-5e-05,0.0,0.01038]
[1776452417984,68.37,77189.81,0.0,-5e-05,0.0,0.01033]
[1776452423018,68.37,77189.51,0.0,-5e-05,0.0,0.01034]
[1776452428053,68.37,77192.1,0.0,-5e-05,0.0,0.01031]
[1776452433090,68.37,77186.94,0.0,-5e-05,0.0,0.01033]
[1776452438124,68.37,77195.71,0.0,-5e-05,0.0,0.01023]
[1776452441420,68.37,77176.77,0.0,-5e-05,0.0,0.01045]
[1776452447190,68.37,77182.98,0.0,-5e-05,0.0,0.01037]
[1776452451490,68.37,77200.34,0.0,-5e-05,0.0,0.01017]
[1776452456261,68.37,77223.16,0.0,-5e-05,0.0,0.00992]
[1776452461569,68.37,77212.15,0.0,-5e-05,0.0,0.01004]
[1776452464319,68.37,77191.98,0.0,-5e-05,0.0,0.01027]
[1776452469354,68.37,77201.6,0.0,-5e-05,0.0,0.01016]
[1776452474392,68.37,77199.13,0.0,-5e-05,0.0,0.01019]
[1776452479424,68.37,77213.71,0.0,-5e-05,0.0,0.01002]
[1776452484460,68.37,77216.69,0.0,-5e-05,0.0,0.00999]
[1776452489501,68.37,77232.82,0.0,-5e-05,0.0,0.00981]
[1776452494531,68.37,77238.11,0.0,-5e-05,0.0,0.00972]
[1776452499564,68.37,77235.95,0.0,-5e-05,0.0,0.00974]
[1776452504600,68.37,77242.47,0.0,-5e-05,0.0,0.00967]
[1776452509634,68.37,77245.79,0.0,-5e-05,0.0,0.00963]
[1776452513663,68.37,77262.4,0.0,-5e-05,0.0,0.00945]
[1776452518718,68.37,77270.64,0.0,-5e-05,0.0,0.00937]
[1776452523743,68.37,77283.99,0.0,-4e-05,0.0,0.00923]
[1776452528783,68.37,77283.06,0.0,-4e-05,0.0,0.00924]
[1776452533821,68.37,77280.03,0.0,-4e-05,0.0,0.00927]
[1776452535836,68.37,77262.55,0.0,-5e-05,0.0,0.00945]
[1776452540866,68.37,77249.68,0.0,-5e-05,0.0,0.00959]
[1776452545900,68.37,77263.03,0.0,-5e-05,0.0,0.00945]
[1776452550935,68.37,77275.1,0.0,-4e-05,0.0,0.00932]
[1776452562012,68.37,77258.28,0.0,-5e-05,0.0,0.00946]
[1776452567048,68.37,77267.0,0.0,-5e-05,0.0,0.00937]
[1776452572361,68.37,77274.3,0.0,-4e-05,0.0,0.00929]
[1776452575105,68.37,77258.84,0.0,-5e-05,0.0,0.00946]
[1776452580144,68.37,77249.49,0.0,-5e-05,0.0,0.00956]
[1776452585234,68.37,77241.44,0.0,-5e-05,0.0,0.00964]
[1776452591222,68.37,77238.67,0.0,-5e-05,0.0,0.00968]
[1776452596257,68.37,77239.01,0.0,-5e-05,0.0,0.00967]
[1776452600290,68.37,77220.88,0.0,-5e-05,0.0,0.00987]
[1776452605320,68.37,77228.8,0.0,-5e-05,0.0,0.00978]
[1776452610355,68.37,77222.06,0.0,-5e-05,0.0,0.00986]
[1776452615390,68.37,77221.39,0.0,-5e-05,0.0,0.00983]
[1776452620425,68.37,77228.86,0.0,-5e-05,0.0,0.00975]
[1776452625460,68.37,77223.37,0.0,-5e-05,0.0,0.00981]
[1776452630515,68.37,77222.11,0.0,-5e-05,0.0,0.00982]
[1776452636540,68.37,77216.42,0.0,-5e-05,0.0,0.00988]
[1776452641579,68.37,77213.8,0.0,-5e-05,0.0,0.00991]
[1776452644602,68.37,77197.67,0.0,-5e-05,0.0,0.0101]
[1776452649639,68.37,77196.34,0.0,-5e-05,0.0,0.01011]
[1776452654674,68.37,77188.51,0.0,-5e-05,0.0,0.0102]
[1776452659708,68.37,77185.33,0.0,-5e-05,0.0,0.01024]
[1776452664742,68.37,77196.08,0.0,-5e-05,0.0,0.01011]
[1776452669778,68.37,77194.89,0.0,-5e-05,0.0,0.01013]
[1776452674813,68.37,77186.09,0.0,-5e-05,0.0,0.01019]
[1776452679851,68.37,77185.45,0.0,-5e-05,0.0,0.0102]
[1776452684884,68.37,77175.12,0.0,-5e-05,0.0,0.01032]
[1776452689920,68.37,77174.17,0.0,-5e-05,0.0,0.01033]
[1776452694959,68.37,77166.31,0.0,-5e-05,0.0,0.01042]
[1776452699992,68.37,77161.65,0.0,-5e-05,0.0,0.01047]
[1776452703032,68.37,77136.86,0.0,-5e-05,0.0,0.01077]
[1776452708054,68.37,77130.38,0.0,-5e-05,0.0,0.01085]
[1776452713098,68.37,77120.15,0.0,-5e-05,0.0,0.01097]
[1776452717377,68.37,77113.57,0.0,-5e-05,0.0,0.01105]
[1776452718175,68.37,77105.84,0.0,-5e-05,0.0,0.01115]
[1776452718802,68.37,77105.84,0.0,-5e-05,0.0,0.01115]
[1776452719172,68.37,77072.38,0.0,-6e-05,0.0,0.01157]
[1776452723173,68.37,77054.17,0.0,-6e-05,0.0,0.01181]
[1776452728211,68.37,77061.62,0.0,-6e-05,0.0,0.01171]
[1776452733246,68.37,77065.29,0.0,-6e-05,0.0,0.01163]
[1776452738281,68.37,77064.62,0.0,-6e-05,0.0,0.01163]
[1776452742310,68.37,77081.79,0.0,-6e-05,0.0,0.01141]
[1776452747348,68.37,77070.32,0.0,-6e-05,0.0,0.01156]
[1776452752379,68.37,77074.72,0.0,-6e-05,0.0,0.0115]
[1776452757416,68.37,77083.08,0.0,-6e-05,0.0,0.0114]
[1776452762449,68.37,77081.93,0.0,-6e-05,0.0,0.01141]
[1776452767486,68.37,77070.41,0.0,-6e-05,0.0,0.01156]
[1776452771514,68.37,77054.41,0.0,-6e-05,0.0,0.01177]
[1776452776548,68.37,77066.11,0.0,-6e-05,0.0,0.01161]
[1776452781582,68.37,77063.97,0.0,-6e-05,0.0,0.01164]
[1776452786617,68.37,77054.63,0.0,-6e-05,0.0,0.01176]
[1776452791653,68.37,77058.89,0.0,-6e-05,0.0,0.01167]
[1776452796691,68.37,77072.03,0.0,-6e-05,0.0,0.0115]
[1776452801722,68.37,77073.31,0.0,-6e-05,0.0,0.01148]
[1776452806757,68.37,77078.92,0.0,-6e-05,0.0,0.01141]
[1776452808772,68.37,77096.93,0.0,-5e-05,0.0,0.01118]
[1776452812806,68.37,77112.84,0.0,-5e-05,0.0,0.01098]
[1776452817835,68.37,77115.37,0.0,-5e-05,0.0,0.01095]
[1776452822872,68.37,77142.64,0.0,-5e-05,0.0,0.01062]
[1776452824164,68.37,77158.49,0.0,-5e-05,0.0,0.01044]
[1776452829930,68.37,77167.18,0.0,-5e-05,0.0,0.01033]
[1776452834956,68.37,77170.89,0.0,-5e-05,0.0,0.01029]
[1776452839996,68.37,77174.62,0.0,-5e-05,0.0,0.01025]
[1776452845030,68.37,77175.25,0.0,-5e-05,0.0,0.01024]
[1776452850067,68.37,77168.0,0.0,-5e-05,0.0,0.01033]
[1776452855102,68.37,77176.55,0.0,-5e-05,0.0,0.01019]
[1776452860137,68.37,77169.64,0.0,-5e-05,0.0,0.01027]
[1776452864166,68.37,77152.61,0.0,-5e-05,0.0,0.01047]
[1776452869200,68.37,77134.45,0.0,-5e-05,0.0,0.01068]
[1776452874237,68.37,77126.02,0.0,-5e-05,0.0,0.01078]
[1776452879274,68.37,77135.14,0.0,-5e-05,0.0,0.01067]
[1776452884305,68.37,77131.28,0.0,-5e-05,0.0,0.01072]
[1776452889340,68.37,77125.91,0.0,-5e-05,0.0,0.01079]
[1776452893374,68.37,77083.68,0.0,-6e-05,0.0,0.01131]
[1776452898409,68.37,77086.42,0.0,-5e-05,0.0,0.01127]
[1776452903445,68.37,77103.24,0.0,-5e-05,0.0,0.01106]
[1776452908479,68.37,77108.41,0.0,-5e-05,0.0,0.011]
[1776452913514,68.37,77112.51,0.0,-5e-05,0.0,0.01091]
[1776452918549,68.37,77122.3,0.0,-5e-05,0.0,0.01079]
[1776452921573,68.37,77144.55,0.0,-5e-05,0.0,0.01052]
[1776452926605,68.37,77151.28,0.0,-5e-05,0.0,0.01045]
[1776452931647,68.37,77160.68,0.0,-5e-05,0.0,0.01034]
[1776452936686,68.37,77149.53,0.0,-5e-05,0.0,0.01047]
[1776452941715,68.37,77144.77,0.0,-5e-05,0.0,0.01052]
[1776452946748,68.37,77150.3,0.0,-5e-05,0.0,0.01046]
[1776452951788,68.37,77145.95,0.0,-5e-05,0.0,0.01051]
[1776452956821,68.37,77146.3,0.0,-5e-05,0.0,0.0105]
[1776452961855,68.37,77148.91,0.0,-5e-05,0.0,0.01047]
[1776452966890,68.37,77146.27,0.0,-5e-05,0.0,0.0105]
[1776452971925,68.37,77145.08,0.0,-5e-05,0.0,0.01048]
[1776452976963,68.37,77144.14,0.0,-5e-05,0.0,0.01049]
[1776452981994,68.37,77146.27,0.0,-5e-05,0.0,0.01047]
[1776452987032,68.37,77134.21,0.0,-5e-05,0.0,0.01061]
[1776452992067,68.37,77135.46,0.0,-5e-05,0.0,0.01059]
[1776452997102,68.37,77144.13,0.0,-5e-05,0.0,0.01049]
[1776453002137,68.37,77151.54,0.0,-5e-05,0.0,0.0104]
[1776453005453,68.37,77172.0,0.0,-5e-05,0.0,0.01017]
[1776453011215,68.37,77175.48,0.0,-5e-05,0.0,0.01013]
[1776453017268,68.37,77179.1,0.0,-5e-05,0.0,0.01009]
[1776453020344,68.37,77163.89,0.0,-5e-05,0.0,0.01026]
[1776453025380,68.37,77156.26,0.0,-5e-05,0.0,0.01035]
[1776453030414,68.37,77140.35,0.0,-5e-05,0.0,0.01054]
[1776453032428,68.37,77155.34,0.0,-5e-05,0.0,0.01032]
[1776453036456,68.37,77170.55,0.0,-5e-05,0.0,0.01015]
[1776453041493,68.37,77167.24,0.0,-5e-05,0.0,0.01019]
[1776453046531,68.37,77164.39,0.0,-5e-05,0.0,0.01022]
[1776453051563,68.37,77165.84,0.0,-5e-05,0.0,0.0102]
[1776453056600,68.37,77159.74,0.0,-5e-05,0.0,0.01027]
[1776453061637,68.37,77138.34,0.0,-5e-05,0.0,0.01052]
[1776453066673,68.37,77127.49,0.0,-5e-05,0.0,0.01065]
[1776453071707,68.37,77141.88,0.0,-5e-05,0.0,0.01048]
[1776453076742,68.37,77133.68,0.0,-5e-05,0.0,0.01058]
[1776453081780,68.37,77133.44,0.0,-5e-05,0.0,0.01058]
[1776453086817,68.37,77148.49,0.0,-5e-05,0.0,0.0104]
[1776453091855,68.37,77150.63,0.0,-5e-05,0.0,0.01034]
[1776453096102,68.37,77166.1,0.0,-5e-05,0.0,0.01016]
[1776453101921,68.37,77165.06,0.0,-5e-05,0.0,0.01017]
[1776453107966,68.37,77157.35,0.0,-5e-05,0.0,0.01026]
[1776453113002,68.37,77150.63,0.0,-5e-05,0.0,0.01034]
[1776453118034,68.37,77165.9,0.0,-5e-05,0.0,0.01016]
[1776453123069,68.37,77165.75,0.0,-5e-05,0.0,0.01017]
[1776453128106,68.37,77153.01,0.0,-5e-05,0.0,0.01031]
[1776453133140,68.37,77155.79,0.0,-5e-05,0.0,0.01028]
[1776453139184,68.37,77147.69,0.0,-5e-05,0.0,0.01037]
[1776453144217,68.37,77143.18,0.0,-5e-05,0.0,0.01043]
[1776453149252,68.37,77145.85,0.0,-5e-05,0.0,0.0104]
[1776453154288,68.37,77148.41,0.0,-5e-05,0.0,0.01033]
[1776453159329,68.37,77148.98,0.0,-5e-05,0.0,0.01032]
[1776453161343,68.37,77165.48,0.0,-5e-05,0.0,0.01013]
[1776453164365,68.37,77182.52,0.0,-5e-05,0.0,0.00994]
[1776453169401,68.37,77180.52,0.0,-5e-05,0.0,0.00996]
[1776453174434,68.37,77180.97,0.0,-5e-05,0.0,0.00996]
[1776453179470,68.37,77185.1,0.0,-5e-05,0.0,0.00991]
[1776453184505,68.37,77201.58,0.0,-5e-05,0.0,0.00973]
[1776453189540,68.37,77202.29,0.0,-5e-05,0.0,0.00972]
[1776453194575,68.37,77198.22,0.0,-5e-05,0.0,0.00977]
[1776453199610,68.37,77197.92,0.0,-5e-05,0.0,0.00977]
[1776453204644,68.37,77188.45,0.0,-5e-05,0.0,0.00987]
[1776453209679,68.37,77188.45,0.0,-5e-05,0.0,0.00987]
[1776453214722,68.37,77194.77,0.0,-5e-05,0.0,0.00977]
[1776453216735,68.37,77218.9,0.0,-5e-05,0.0,0.0095]
[1776453223782,68.37,77227.36,0.0,-5e-05,0.0,0.00941]
[1776453228841,68.37,77220.55,0.0,-5e-05,0.0,0.00949]
[1776453229828,68.37,77204.42,0.0,-5e-05,0.0,0.00966]
[1776453234862,68.37,77206.99,0.0,-5e-05,0.0,0.00963]
[1776453239897,68.37,77211.99,0.0,-5e-05,0.0,0.00958]
[1776453244931,68.37,77196.78,0.0,-5e-05,0.0,0.00975]
[1776453249967,68.37,77199.24,0.0,-5e-05,0.0,0.00972]
[1776453255025,68.37,77211.86,0.0,-5e-05,0.0,0.00958]
[1776453260038,68.37,77224.75,0.0,-5e-05,0.0,0.00944]
[1776453265072,68.37,77225.89,0.0,-5e-05,0.0,0.00943]
[1776453270113,68.37,77225.0,0.0,-5e-05,0.0,0.00944]
[1776453275148,68.37,77222.19,0.0,-5e-05,0.0,0.00943]
[1776453280182,68.37,77222.26,0.0,-5e-05,0.0,0.00943]
[1776453285217,68.37,77225.02,0.0,-5e-05,0.0,0.0094]
[1776453290259,68.37,77234.31,0.0,-4e-05,0.0,0.00931]
[1776453295288,68.37,77242.21,0.0,-4e-05,0.0,0.00922]
[1776453300322,68.37,77237.6,0.0,-4e-05,0.0,0.00927]
[1776453305357,68.37,77252.33,0.0,-4e-05,0.0,0.00912]
[1776453310392,68.37,77259.01,0.0,-4e-05,0.0,0.00905]
[1776453314425,68.37,77278.14,0.0,-4e-05,0.0,0.00886]
[1776453316440,68.37,77295.79,0.0,-4e-05,0.0,0.00868]
[1776453321474,68.37,77303.67,0.0,-4e-05,0.0,0.0086]
[1776453326508,68.37,77304.04,0.0,-4e-05,0.0,0.0086]
[1776453330536,68.37,77331.1,0.0,-4e-05,0.0,0.00834]
[1776453335570,68.37,77335.7,0.0,-4e-05,0.0,0.00826]
[1776453340612,68.37,77322.62,0.0,-4e-05,0.0,0.00839]
[1776453345641,68.37,77324.71,0.0,-4e-05,0.0,0.00837]
[1776453350677,68.37,77323.69,0.0,-4e-05,0.0,0.00838]
[1776453355711,68.37,77327.45,0.0,-4e-05,0.0,0.00834]
[1776453360745,68.37,77332.83,0.0,-4e-05,0.0,0.00829]
[1776453365780,68.37,77347.67,0.0,-4e-05,0.0,0.00815]
[1776453370816,68.37,77336.15,0.0,-4e-05,0.0,0.00826]
[1776453375851,68.37,77329.62,0.0,-4e-05,0.0,0.00832]
[1776453380887,68.37,77325.0,0.0,-4e-05,0.0,0.00836]
[1776453385923,68.37,77341.03,0.0,-4e-05,0.0,0.00821]
[1776453390959,68.37,77341.29,0.0,-4e-05,0.0,0.00821]
[1776453395992,68.37,77322.01,0.0,-4e-05,0.0,0.00836]
[1776453401035,68.37,77317.67,0.0,-4e-05,0.0,0.0084]
[1776453406069,68.37,77314.76,0.0,-4e-05,0.0,0.00843]
[1776453412111,68.37,77315.78,0.0,-4e-05,0.0,0.00842]
[1776453417147,68.37,77323.63,0.0,-4e-05,0.0,0.00835]
[1776453421190,68.37,77341.47,0.0,-4e-05,0.0,0.00818]
[1776453426219,68.37,77348.67,0.0,-4e-05,0.0,0.00811]
[1776453431254,68.37,77329.46,0.0,-4e-05,0.0,0.00829]
[1776453436291,68.37,77323.21,0.0,-4e-05,0.0,0.00835]
[1776453441333,68.37,77335.48,0.0,-4e-05,0.0,0.00823]
[1776453446364,68.37,77342.93,0.0,-4e-05,0.0,0.00816]
[1776453451400,68.37,77336.06,0.0,-4e-05,0.0,0.0082]
[1776453456435,68.37,77334.63,0.0,-4e-05,0.0,0.00821]
[1776453458719,68.37,77362.34,0.0,-4e-05,0.0,0.00796]
[1776453464491,68.37,77371.64,0.0,-4e-05,0.0,0.00787]
[1776453469526,68.37,77381.04,0.0,-4e-05,0.0,0.00779]
[1776453474562,68.37,77379.8,0.0,-4e-05,0.0,0.0078]
[1776453479597,68.37,77385.74,0.0,-4e-05,0.0,0.00775]
[1776453484634,68.37,77389.5,0.0,-4e-05,0.0,0.00771]
[1776453488930,68.37,77368.63,0.0,-4e-05,0.0,0.0079]
[1776453494706,68.37,77367.25,0.0,-4e-05,0.0,0.00791]
[1776453499742,68.37,77367.1,0.0,-4e-05,0.0,0.00791]
[1776453503768,68.37,77387.52,0.0,-4e-05,0.0,0.00773]
[1776453509070,68.37,77389.34,0.0,-4e-05,0.0,0.00771]
[1776453511826,68.37,77367.47,0.0,-4e-05,0.0,0.00788]
[1776453516862,68.37,77369.13,0.0,-4e-05,0.0,0.00787]
[1776453521900,68.37,77362.04,0.0,-4e-05,0.0,0.00793]
[1776453526932,68.37,77361.11,0.0,-4e-05,0.0,0.00794]
[1776453532976,68.37,77358.79,0.0,-4e-05,0.0,0.00796]
[1776453538011,68.37,77352.97,0.0,-4e-05,0.0,0.00801]
[1776453543057,68.37,77340.28,0.0,-4e-05,0.0,0.00813]
[1776453548093,68.37,77355.16,0.0,-4e-05,0.0,0.00799]
[1776453553124,68.37,77348.75,0.0,-4e-05,0.0,0.00805]
[1776453558159,68.37,77340.31,0.0,-4e-05,0.0,0.00813]
[1776453562187,68.37,77317.62,0.0,-4e-05,0.0,0.00834]
[1776453567225,68.37,77310.55,0.0,-4e-05,0.0,0.00841]
[1776453572260,68.37,77309.0,0.0,-4e-05,0.0,0.00839]
[1776453576289,68.37,77293.08,0.0,-4e-05,0.0,0.00855]
[1776453581423,68.37,77292.69,0.0,-4e-05,0.0,0.00855]
[1776453586456,68.37,77302.76,0.0,-4e-05,0.0,0.00845]
[1776453591493,68.37,77309.21,0.0,-4e-05,0.0,0.00839]
[1776453595525,68.37,77336.31,0.0,-4e-05,0.0,0.00814]
[1776453600562,68.37,77346.39,0.0,-4e-05,0.0,0.00804]
[1776453602576,68.37,77363.25,0.0,-4e-05,0.0,0.00789]
[1776453607670,68.37,77363.39,0.0,-4e-05,0.0,0.00789]
[1776453608623,68.37,77399.11,0.0,-4e-05,0.0,0.00757]
[1776453613658,68.37,77399.19,0.0,-4e-05,0.0,0.00757]
[1776453618694,68.37,77392.21,0.0,-4e-05,0.0,0.00763]
[1776453623728,68.37,77378.91,0.0,-4e-05,0.0,0.00775]
[1776453628765,68.37,77371.19,0.0,-4e-05,0.0,0.00782]
[1776453632795,68.37,77386.62,0.0,-4e-05,0.0,0.00765]
[1776453637842,68.37,77384.3,0.0,-4e-05,0.0,0.00767]
[1776453642873,68.37,77377.47,0.0,-4e-05,0.0,0.00773]
[1776453647898,68.37,77390.38,0.0,-4e-05,0.0,0.00762]
[1776453652932,68.37,77393.04,0.0,-4e-05,0.0,0.0076]
[1776453657968,68.37,77397.49,0.0,-4e-05,0.0,0.00756]
[1776453663012,68.37,77399.92,0.0,-4e-05,0.0,0.00754]
[1776453665025,68.37,77379.7,0.0,-4e-05,0.0,0.00771]
[1776453670208,68.37,77381.39,0.0,-4e-05,0.0,0.0077]
[1776453676110,68.37,77383.95,0.0,-4e-05,0.0,0.00767]
[1776453681142,68.37,77381.51,0.0,-4e-05,0.0,0.0077]
[1776453686177,68.37,77381.74,0.0,-4e-05,0.0,0.00769]
[1776453691213,68.37,77388.38,0.0,-4e-05,0.0,0.00761]
[1776453696256,68.37,77388.17,0.0,-4e-05,0.0,0.00761]
[1776453701306,68.37,77380.77,0.0,-4e-05,0.0,0.00767]
[1776453706337,68.37,77385.27,0.0,-4e-05,0.0,0.00763]
[1776453711373,68.37,77383.07,0.0,-4e-05,0.0,0.00765]
[1776453716406,68.37,77374.9,0.0,-4e-05,0.0,0.00773]
[1776453720563,68.37,77355.22,0.0,-4e-05,0.0,0.0079]
[1776453726476,68.37,77366.75,0.0,-4e-05,0.0,0.0078]
[1776453731511,68.37,77361.07,0.0,-4e-05,0.0,0.00785]
[1776453736546,68.37,77370.3,0.0,-4e-05,0.0,0.00777]
[1776453741584,68.37,77371.36,0.0,-4e-05,0.0,0.00776]
[1776453746618,68.37,77366.75,0.0,-4e-05,0.0,0.0078]
[1776453752663,68.37,77364.21,0.0,-4e-05,0.0,0.00779]
[1776453755685,68.37,77386.84,0.0,-4e-05,0.0,0.00759]
[1776453760726,68.37,77392.73,0.0,-4e-05,0.0,0.00754]
[1776453765753,68.37,77393.74,0.0,-4e-05,0.0,0.00753]
[1776453770964,68.37,77386.77,0.0,-4e-05,0.0,0.00759]
[1776453776832,68.37,77390.88,0.0,-4e-05,0.0,0.00756]
[1776453781865,68.37,77382.52,0.0,-4e-05,0.0,0.00763]
[1776453786901,68.37,77384.45,0.0,-4e-05,0.0,0.00761]
[1776453791935,68.37,77374.05,0.0,-4e-05,0.0,0.0077]
[1776453796971,68.37,77376.49,0.0,-4e-05,0.0,0.00768]
[1776453802005,68.37,77378.19,0.0,-4e-05,0.0,0.00767]
[1776453807043,68.37,77394.37,0.0,-4e-05,0.0,0.00753]
[1776453812077,68.37,77395.98,0.0,-4e-05,0.0,0.00748]
[1776453815099,68.37,77379.47,0.0,-4e-05,0.0,0.00763]
[1776453820135,68.37,77370.72,0.0,-4e-05,0.0,0.0077]
[1776453825169,68.37,77361.34,0.0,-4e-05,0.0,0.00779]
[1776453829199,68.37,77330.74,0.0,-4e-05,0.0,0.00807]
[1776453834235,68.37,77328.14,0.0,-4e-05,0.0,0.00809]
[1776453839268,68.37,77330.67,0.0,-4e-05,0.0,0.00807]
[1776453843298,68.37,77315.04,0.0,-4e-05,0.0,0.00821]
[1776453848333,68.37,77312.79,0.0,-4e-05,0.0,0.00823]
[1776453853366,68.37,77315.65,0.0,-4e-05,0.0,0.00821]
[1776453858407,68.37,77302.63,0.0,-4e-05,0.0,0.00833]
[1776453863444,68.37,77305.06,0.0,-4e-05,0.0,0.00831]
[1776453866465,68.37,77323.61,0.0,-4e-05,0.0,0.00813]
[1776453871683,68.37,77326.3,0.0,-4e-05,0.0,0.00808]
[1776453877542,68.37,77327.0,0.0,-4e-05,0.0,0.00807]
[1776453881754,68.37,77344.95,0.0,-4e-05,0.0,0.00791]
[1776453887612,68.37,77353.68,0.0,-4e-05,0.0,0.00783]
[1776453892647,68.37,77356.34,0.0,-4e-05,0.0,0.0078]
[1776453897682,68.37,77361.13,0.0,-4e-05,0.0,0.00776]
[1776453902719,68.37,77362.24,0.0,-4e-05,0.0,0.00775]
[1776453907755,68.37,77351.8,0.0,-4e-05,0.0,0.00784]
[1776453912794,68.37,77347.66,0.0,-4e-05,0.0,0.00788]
[1776453917826,68.37,77345.71,0.0,-4e-05,0.0,0.0079]
[1776453920854,68.37,77371.81,0.0,-4e-05,0.0,0.00767]
[1776453925888,68.37,77372.16,0.0,-4e-05,0.0,0.00766]
[1776453930924,68.37,77366.56,0.0,-4e-05,0.0,0.00771]
[1776453932955,68.37,77366.42,0.0,-4e-05,0.0,0.00768]
[1776453933030,68.37,77364.72,0.0,-4e-05,0.0,0.0077]
[1776453938978,68.37,77358.01,0.0,-4e-05,0.0,0.00776]
[1776453943409,68.37,77351.18,0.0,-4e-05,0.0,0.00782]
[1776453943432,68.37,77347.73,0.0,-4e-05,0.0,0.00785]
[1776453949056,68.37,77354.04,0.0,-4e-05,0.0,0.00779]
[1776453954089,68.37,77354.74,0.0,-4e-05,0.0,0.00779]
[1776453959124,68.37,77356.37,0.0,-4e-05,0.0,0.00777]
[1776453964160,68.37,77345.32,0.0,-4e-05,0.0,0.00787]
[1776453969194,68.37,77336.96,0.0,-4e-05,0.0,0.00795]
[1776453974230,68.37,77335.28,0.0,-4e-05,0.0,0.00796]
[1776453979264,68.37,77333.46,0.0,-4e-05,0.0,0.00798]
[1776453984299,68.37,77340.75,0.0,-4e-05,0.0,0.00791]
[1776453989334,68.37,77339.17,0.0,-4e-05,0.0,0.00793]
[1776453994370,68.37,77352.61,0.0,-4e-05,0.0,0.00778]
[1776453999406,68.37,77371.07,0.0,-4e-05,0.0,0.00761]
[1776454004442,68.37,77381.59,0.0,-4e-05,0.0,0.00752]
[1776454009475,68.37,77385.93,0.0,-4e-05,0.0,0.00749]
[1776454015518,68.37,77388.12,0.0,-4e-05,0.0,0.00747]
[1776454020552,68.37,77389.57,0.0,-4e-05,0.0,0.00745]
[1776454022762,68.37,77357.05,0.0,-4e-05,0.0,0.00774]
[1776454026598,68.37,77335.02,0.0,-4e-05,0.0,0.00794]
[1776454031635,68.37,77329.56,0.0,-4e-05,0.0,0.00799]
[1776454036668,68.37,77332.46,0.0,-4e-05,0.0,0.00796]
[1776454041703,68.37,77334.06,0.0,-4e-05,0.0,0.00795]
[1776454046738,68.37,77342.56,0.0,-4e-05,0.0,0.00787]
[1776454051773,68.37,77356.66,0.0,-4e-05,0.0,0.00771]
[1776454056812,68.37,77349.54,0.0,-4e-05,0.0,0.00778]
[1776454061851,68.37,77344.74,0.0,-4e-05,0.0,0.00782]
[1776454066881,68.37,77334.13,0.0,-4e-05,0.0,0.00791]
[1776454071915,68.37,77333.85,0.0,-4e-05,0.0,0.00792]
[1776454076951,68.37,77327.14,0.0,-4e-05,0.0,0.00798]
[1776454081987,68.37,77326.14,0.0,-4e-05,0.0,0.00799]
[1776454087021,68.37,77322.03,0.0,-4e-05,0.0,0.00803]
[1776454092058,68.37,77326.33,0.0,-4e-05,0.0,0.00799]
[1776454097091,68.37,77324.92,0.0,-4e-05,0.0,0.008]
[1776454102126,68.37,77327.62,0.0,-4e-05,0.0,0.00797]
[1776454107160,68.37,77326.13,0.0,-4e-05,0.0,0.00799]
[1776454112196,68.37,77325.0,0.0,-4e-05,0.0,0.00797]
[1776454113394,68.37,77309.77,0.0,-4e-05,0.0,0.00811]
[1776454119247,68.37,77298.08,0.0,-4e-05,0.0,0.00822]
[1776454124288,68.37,77282.99,0.0,-4e-05,0.0,0.00836]
[1776454127303,68.37,77265.48,0.0,-4e-05,0.0,0.00853]
[1776454132338,68.37,77271.02,0.0,-4e-05,0.0,0.00848]
[1776454137465,68.37,77271.03,0.0,-4e-05,0.0,0.00848]
[1776454142496,68.37,77271.55,0.0,-4e-05,0.0,0.00847]
[1776454148538,68.37,77275.96,0.0,-4e-05,0.0,0.00843]
[1776454153683,68.37,77269.48,0.0,-4e-05,0.0,0.00849]
[1776454159614,68.37,77276.65,0.0,-4e-05,0.0,0.00842]
[1776454164649,68.37,77278.64,0.0,-4e-05,0.0,0.0084]
[1776454169687,68.37,77286.77,0.0,-4e-05,0.0,0.00832]
[1776454174720,68.37,77296.07,0.0,-4e-05,0.0,0.00821]
[1776454179759,68.37,77298.05,0.0,-4e-05,0.0,0.00819]
[1776454184795,68.37,77297.4,0.0,-4e-05,0.0,0.00819]
[1776454189830,68.37,77295.69,0.0,-4e-05,0.0,0.00821]
[1776454194864,68.37,77290.56,0.0,-4e-05,0.0,0.00826]
[1776454199900,68.37,77293.36,0.0,-4e-05,0.0,0.00823]
[1776454202921,68.37,77309.49,0.0,-4e-05,0.0,0.00808]
[1776454206950,68.37,77341.02,0.0,-4e-05,0.0,0.00779]
[1776454211986,68.37,77335.07,0.0,-4e-05,0.0,0.00785]
[1776454217025,68.37,77330.35,0.0,-4e-05,0.0,0.00789]
[1776454222062,68.37,77328.91,0.0,-4e-05,0.0,0.0079]
[1776454224203,68.37,77351.29,0.0,-4e-05,0.0,0.0077]
[1776454230121,68.37,77350.83,0.0,-4e-05,0.0,0.00771]
[1776454235157,68.37,77342.96,0.0,-4e-05,0.0,0.00775]
[1776454240187,68.37,77355.69,0.0,-4e-05,0.0,0.00763]
[1776454246229,68.37,77355.63,0.0,-4e-05,0.0,0.00763]
[1776454251268,68.37,77385.76,0.0,-4e-05,0.0,0.00737]
[1776454256303,68.37,77391.15,0.0,-3e-05,0.0,0.00733]
[1776454261335,68.37,77384.89,0.0,-4e-05,0.0,0.00738]
[1776454266370,68.37,77400.84,0.0,-3e-05,0.0,0.00725]
[1776454271407,68.37,77406.04,0.0,-3e-05,0.0,0.0072]
[1776454276445,68.37,77384.82,0.0,-4e-05,0.0,0.00738]
[1776454281479,68.37,77379.6,0.0,-4e-05,0.0,0.00743]
[1776454286516,68.37,77373.93,0.0,-4e-05,0.0,0.00748]
[1776454291548,68.37,77368.73,0.0,-4e-05,0.0,0.00749]
[1776454296584,68.37,77378.68,0.0,-4e-05,0.0,0.00741]
[1776454301619,68.37,77389.75,0.0,-3e-05,0.0,0.00731]
[1776454304780,68.37,77373.38,0.0,-4e-05,0.0,0.00745]
[1776454310682,68.37,77359.97,0.0,-4e-05,0.0,0.00757]
[1776454315717,68.37,77351.83,0.0,-4e-05,0.0,0.00764]
[1776454320752,68.37,77359.56,0.0,-4e-05,0.0,0.00757]
[1776454325789,68.37,77373.41,0.0,-4e-05,0.0,0.00745]
[1776454330825,68.37,77383.93,0.0,-4e-05,0.0,0.00736]
[1776454333845,68.37,77366.92,0.0,-4e-05,0.0,0.00751]
[1776454338880,68.37,77373.33,0.0,-4e-05,0.0,0.00745]
[1776454343931,68.37,77375.29,0.0,-4e-05,0.0,0.00744]
[1776454348956,68.37,77379.19,0.0,-4e-05,0.0,0.0074]
[1776454352983,68.37,77393.67,0.0,-3e-05,0.0,0.00725]
[1776454358018,68.37,77393.51,0.0,-3e-05,0.0,0.00725]
[1776454360034,68.37,77376.57,0.0,-4e-05,0.0,0.0074]
[1776454365225,68.37,77364.94,0.0,-4e-05,0.0,0.0075]
[1776454371111,68.37,77361.52,0.0,-4e-05,0.0,0.00753]
[1776454377155,68.37,77363.36,0.0,-4e-05,0.0,0.00751]
[1776454381182,68.37,77380.01,0.0,-4e-05,0.0,0.00737]
[1776454386220,68.37,77394.92,0.0,-3e-05,0.0,0.00724]
[1776454391255,68.37,77385.33,0.0,-3e-05,0.0,0.00732]
[1776454396291,68.37,77383.36,0.0,-3e-05,0.0,0.00734]
[1776454401326,68.37,77375.2,0.0,-4e-05,0.0,0.00741]
[1776454406363,68.37,77353.85,0.0,-4e-05,0.0,0.00759]
[1776454411395,68.37,77342.42,0.0,-4e-05,0.0,0.00766]
[1776454416431,68.37,77354.16,0.0,-4e-05,0.0,0.00756]
[1776454421466,68.37,77356.55,0.0,-4e-05,0.0,0.00754]
[1776454426501,68.37,77353.62,0.0,-4e-05,0.0,0.00757]
[1776454431537,68.37,77356.94,0.0,-4e-05,0.0,0.00754]
[1776454436572,68.37,77366.53,0.0,-4e-05,0.0,0.00745]
[1776454441606,68.37,77370.92,0.0,-4e-05,0.0,0.00742]
[1776454446641,68.37,77374.78,0.0,-4e-05,0.0,0.00738]
[1776454451676,68.37,77376.1,0.0,-4e-05,0.0,0.00737]
[1776454455877,68.37,77356.61,0.0,-4e-05,0.0,0.00754]
[1776454459733,68.37,77341.31,0.0,-4e-05,0.0,0.00767]
[1776454464768,68.37,77324.95,0.0,-4e-05,0.0,0.00782]
[1776454469804,68.37,77340.61,0.0,-4e-05,0.0,0.00768]
[1776454474839,68.37,77343.14,0.0,-4e-05,0.0,0.00763]
[1776454479874,68.37,77345.41,0.0,-4e-05,0.0,0.00761]
[1776454484908,68.37,77348.07,0.0,-4e-05,0.0,0.00759]
[1776454489943,68.37,77350.01,0.0,-4e-05,0.0,0.00757]
[1776454494978,68.37,77348.85,0.0,-4e-05,0.0,0.00758]
[1776454500022,68.37,77350.29,0.0,-4e-05,0.0,0.00757]
[1776454503035,68.37,77326.98,0.0,-4e-05,0.0,0.00777]
[1776454508071,68.37,77317.48,0.0,-4e-05,0.0,0.00786]
[1776454513116,68.37,77317.68,0.0,-4e-05,0.0,0.00786]
[1776454518143,68.37,77330.43,0.0,-4e-05,0.0,0.00774]
[1776454523180,68.37,77327.84,0.0,-4e-05,0.0,0.00776]
[1776454525196,68.37,77312.06,0.0,-4e-05,0.0,0.00791]
[1776454530231,68.37,77321.09,0.0,-4e-05,0.0,0.00782]
[1776454535267,68.37,77317.65,0.0,-4e-05,0.0,0.00783]
[1776454540306,68.37,77290.7,0.0,-4e-05,0.0,0.00807]
[1776454542320,68.37,77273.65,0.0,-4e-05,0.0,0.00823]
[1776454547353,68.37,77262.29,0.0,-4e-05,0.0,0.00834]
[1776454548365,68.37,77245.59,0.0,-4e-05,0.0,0.0085]
[1776454553398,68.37,77231.88,0.0,-4e-05,0.0,0.00863]
[1776454558431,68.37,77233.1,0.0,-4e-05,0.0,0.00862]
[1776454563466,68.37,77235.51,0.0,-4e-05,0.0,0.0086]
[1776454568501,68.37,77236.31,0.0,-4e-05,0.0,0.00859]
[1776454573543,68.37,77242.99,0.0,-4e-05,0.0,0.00853]
[1776454578579,68.37,77243.7,0.0,-4e-05,0.0,0.00852]
[1776454583611,68.37,77254.81,0.0,-4e-05,0.0,0.00841]
[1776454587643,68.37,77270.26,0.0,-4e-05,0.0,0.00826]
[1776454592675,68.37,77267.06,0.0,-4e-05,0.0,0.00826]
[1776454597709,68.37,77269.61,0.0,-4e-05,0.0,0.00824]
[1776454602744,68.37,77271.96,0.0,-4e-05,0.0,0.00822]
[1776454607779,68.37,77273.07,0.0,-4e-05,0.0,0.00821]
[1776454612822,68.37,77276.91,0.0,-4e-05,0.0,0.00817]
[1776454614830,68.37,77253.46,0.0,-4e-05,0.0,0.00839]
[1776454619865,68.37,77263.77,0.0,-4e-05,0.0,0.00829]
[1776454624898,68.37,77251.35,0.0,-4e-05,0.0,0.00841]
[1776454629934,68.37,77255.74,0.0,-4e-05,0.0,0.00837]
[1776454634970,68.37,77259.26,0.0,-4e-05,0.0,0.00834]
[1776454637157,68.37,77276.09,0.0,-4e-05,0.0,0.00818]
[1776454643026,68.37,77272.3,0.0,-4e-05,0.0,0.00821]
[1776454648061,68.37,77277.56,0.0,-4e-05,0.0,0.00816]
[1776454653097,68.37,77286.59,0.0,-4e-05,0.0,0.00805]
[1776454656121,68.37,77302.32,0.0,-4e-05,0.0,0.00791]
[1776454661153,68.37,77307.64,0.0,-4e-05,0.0,0.00786]
[1776454666189,68.37,77300.46,0.0,-4e-05,0.0,0.00792]
[1776454671224,68.37,77306.9,0.0,-4e-05,0.0,0.00786]
[1776454676259,68.37,77303.64,0.0,-4e-05,0.0,0.00789]
[1776454681298,68.37,77300.17,0.0,-4e-05,0.0,0.00792]
[1776454686333,68.37,77302.39,0.0,-4e-05,0.0,0.0079]
[1776454690363,68.37,77285.34,0.0,-4e-05,0.0,0.00806]
[1776454695399,68.37,77284.59,0.0,-4e-05,0.0,0.00807]
[1776454697576,68.37,77264.06,0.0,-4e-05,0.0,0.00826]
[1776454703458,68.37,77260.25,0.0,-4e-05,0.0,0.0083]
[1776454708493,68.37,77262.13,0.0,-4e-05,0.0,0.00828]
[1776454711515,68.37,77277.56,0.0,-4e-05,0.0,0.0081]
[1776454716549,68.37,77278.79,0.0,-4e-05,0.0,0.00809]
[1776454721588,68.37,77284.0,0.0,-4e-05,0.0,0.00804]
[1776454726621,68.37,77276.58,0.0,-4e-05,0.0,0.00811]
[1776454731656,68.37,77280.28,0.0,-4e-05,0.0,0.00808]
[1776454736693,68.37,77291.9,0.0,-4e-05,0.0,0.00797]
[1776454741727,68.37,77302.68,0.0,-4e-05,0.0,0.00787]
[1776454746765,68.37,77315.36,0.0,-4e-05,0.0,0.00776]
[1776454748777,68.37,77331.07,0.0,-4e-05,0.0,0.00762]
[1776454753811,68.37,77329.35,0.0,-4e-05,0.0,0.00763]
[1776454758850,68.37,77340.1,0.0,-4e-05,0.0,0.00754]
[1776454763881,68.37,77345.44,0.0,-4e-05,0.0,0.00749]
[1776454767910,68.37,77365.79,0.0,-3e-05,0.0,0.00732]
[1776454771945,68.37,77378.75,0.0,-3e-05,0.0,0.00718]
[1776454775973,68.37,77398.79,0.0,-3e-05,0.0,0.00702]
[1776454781008,68.37,77395.2,0.0,-3e-05,0.0,0.00705]
[1776454784037,68.37,77369.86,0.0,-3e-05,0.0,0.00726]
[1776454788212,68.37,77353.47,0.0,-4e-05,0.0,0.0074]
[1776454794102,68.37,77350.4,0.0,-4e-05,0.0,0.00742]
[1776454799139,68.37,77344.1,0.0,-4e-05,0.0,0.00748]
[1776454804172,68.37,77333.4,0.0,-4e-05,0.0,0.00757]
[1776454809218,68.37,77335.17,0.0,-4e-05,0.0,0.00755]
[1776454814244,68.37,77323.46,0.0,-4e-05,0.0,0.00766]
[1776454819288,68.37,77319.93,0.0,-4e-05,0.0,0.00769]
[1776454824314,68.37,77321.81,0.0,-4e-05,0.0,0.00767]
[1776454826329,68.37,77336.95,0.0,-4e-05,0.0,0.00754]
[1776454831365,68.37,77351.23,0.0,-4e-05,0.0,0.00739]
[1776454836398,68.37,77348.54,0.0,-4e-05,0.0,0.00741]
[1776454840426,68.37,77376.6,0.0,-3e-05,0.0,0.00717]
[1776454843447,68.37,77392.54,0.0,-3e-05,0.0,0.00704]
[1776454848645,68.37,77398.77,0.0,-3e-05,0.0,0.00699]
[1776454854529,68.37,77407.46,0.0,-3e-05,0.0,0.00692]
[1776454857551,68.37,77390.53,0.0,-3e-05,0.0,0.00706]
[1776454862588,68.37,77381.85,0.0,-3e-05,0.0,0.00713]
[1776454867621,68.37,77374.53,0.0,-3e-05,0.0,0.00719]
[1776454872661,68.37,77374.99,0.0,-3e-05,0.0,0.00719]
[1776454877692,68.37,77373.54,0.0,-3e-05,0.0,0.0072]
[1776454882731,68.37,77383.17,0.0,-3e-05,0.0,0.00712]
[1776454887765,68.37,77382.66,0.0,-3e-05,0.0,0.00712]
[1776454892800,68.37,77372.04,0.0,-3e-05,0.0,0.00718]
[1776454896830,68.37,77355.33,0.0,-3e-05,0.0,0.00732]
[1776454901865,68.37,77350.37,0.0,-4e-05,0.0,0.00737]
[1776454906901,68.37,77351.84,0.0,-4e-05,0.0,0.00735]
[1776454911936,68.37,77354.08,0.0,-4e-05,0.0,0.00734]
[1776454916972,68.37,77365.36,0.0,-3e-05,0.0,0.00724]
[1776454922007,68.37,77364.42,0.0,-3e-05,0.0,0.00725]
[1776454927045,68.37,77368.85,0.0,-3e-05,0.0,0.00721]
[1776454932076,68.37,77365.65,0.0,-3e-05,0.0,0.00724]
[1776454937112,68.37,77365.07,0.0,-3e-05,0.0,0.00724]
[1776454942147,68.37,77359.66,0.0,-3e-05,0.0,0.00729]
[1776454947182,68.37,77358.18,0.0,-3e-05,0.0,0.0073]
[1776454952218,68.37,77356.87,0.0,-3e-05,0.0,0.00728]
[1776454957253,68.37,77356.33,0.0,-3e-05,0.0,0.00729]
[1776454962289,68.37,77366.94,0.0,-3e-05,0.0,0.0072]
[1776454968331,68.37,77367.77,0.0,-3e-05,0.0,0.00719]
[1776454973370,68.37,77369.37,0.0,-3e-05,0.0,0.00718]
[1776454976387,68.37,77388.09,0.0,-3e-05,0.0,0.00703]
[1776454981421,68.37,77386.25,0.0,-3e-05,0.0,0.00704]
[1776454986457,68.37,77389.44,0.0,-3e-05,0.0,0.00701]
[1776454991493,68.37,77386.98,0.0,-3e-05,0.0,0.00703]
[1776454996532,68.37,77387.04,0.0,-3e-05,0.0,0.00703]
[1776455001562,68.37,77389.26,0.0,-3e-05,0.0,0.00702]
[1776455006600,68.37,77388.38,0.0,-3e-05,0.0,0.00702]
[1776455011632,68.37,77387.72,0.0,-3e-05,0.0,0.007]
[1776455016669,68.37,77387.63,0.0,-3e-05,0.0,0.007]
[1776455021702,68.37,77373.8,0.0,-3e-05,0.0,0.00712]
[1776455026739,68.37,77373.62,0.0,-3e-05,0.0,0.00712]
[1776455031771,68.37,77371.65,0.0,-3e-05,0.0,0.00713]
[1776455036807,68.37,77371.76,0.0,-3e-05,0.0,0.00713]
[1776455041842,68.37,77370.45,0.0,-3e-05,0.0,0.00714]
[1776455047884,68.37,77369.56,0.0,-3e-05,0.0,0.00715]
[1776455052928,68.37,77368.02,0.0,-3e-05,0.0,0.00716]
[1776455057955,68.37,77358.93,0.0,-3e-05,0.0,0.00724]
[1776455061982,68.37,77332.83,0.0,-4e-05,0.0,0.00746]
[1776455067017,68.37,77346.4,0.0,-4e-05,0.0,0.00734]
[1776455072074,68.37,77350.13,0.0,-3e-05,0.0,0.00728]
[1776455077090,68.37,77350.42,0.0,-3e-05,0.0,0.00728]
[1776455082128,68.37,77352.28,0.0,-3e-05,0.0,0.00727]
[1776455087159,68.37,77353.26,0.0,-3e-05,0.0,0.00726]
[1776455092194,68.37,77352.88,0.0,-3e-05,0.0,0.00726]
[1776455097230,68.37,77354.42,0.0,-3e-05,0.0,0.00725]
[1776455102265,68.37,77329.8,0.0,-4e-05,0.0,0.00746]
[1776455107299,68.37,77328.56,0.0,-4e-05,0.0,0.00747]
[1776455112334,68.37,77327.71,0.0,-4e-05,0.0,0.00748]
[1776455115358,68.37,77311.41,0.0,-4e-05,0.0,0.00762]
[1776455120579,68.37,77304.55,0.0,-4e-05,0.0,0.00768]
[1776455126432,68.37,77290.01,0.0,-4e-05,0.0,0.00781]
[1776455131468,68.37,77288.5,0.0,-4e-05,0.0,0.00779]
[1776455136503,68.37,77288.47,0.0,-4e-05,0.0,0.00779]
[1776455141538,68.37,77290.1,0.0,-4e-05,0.0,0.00778]
[1776455146592,68.37,77280.93,0.0,-4e-05,0.0,0.00786]
[1776455151611,68.37,77268.29,0.0,-4e-05,0.0,0.00798]
[1776455156647,68.37,77269.37,0.0,-4e-05,0.0,0.00797]
[1776455161683,68.37,77275.03,0.0,-4e-05,0.0,0.00791]
[1776455166718,68.37,77271.45,0.0,-4e-05,0.0,0.00795]
[1776455171755,68.37,77273.25,0.0,-4e-05,0.0,0.00793]
[1776455175782,68.37,77289.55,0.0,-4e-05,0.0,0.00778]
[1776455181001,68.37,77279.48,0.0,-4e-05,0.0,0.00787]
[1776455186862,68.37,77281.86,0.0,-4e-05,0.0,0.00785]
[1776455191071,68.37,77300.0,0.0,-4e-05,0.0,0.00766]
[1776455196934,68.37,77312.71,0.0,-4e-05,0.0,0.00755]
[1776455201969,68.37,77302.55,0.0,-4e-05,0.0,0.00764]
[1776455207005,68.37,77297.41,0.0,-4e-05,0.0,0.00768]
[1776455212039,68.37,77293.03,0.0,-4e-05,0.0,0.00772]
[1776455217076,68.37,77293.42,0.0,-4e-05,0.0,0.00772]
[1776455222110,68.37,77291.6,0.0,-4e-05,0.0,0.00774]
[1776455227145,68.37,77291.53,0.0,-4e-05,0.0,0.00774]
[1776455229160,68.37,77274.55,0.0,-4e-05,0.0,0.00789]
[1776455234193,68.37,77273.17,0.0,-4e-05,0.0,0.0079]
[1776455239228,68.37,77276.39,0.0,-4e-05,0.0,0.00787]
[1776455244266,68.37,77275.34,0.0,-4e-05,0.0,0.00788]
[1776455249298,68.37,77273.96,0.0,-4e-05,0.0,0.00789]
[1776455254333,68.37,77274.59,0.0,-4e-05,0.0,0.00786]
[1776455258380,68.37,77253.08,0.0,-4e-05,0.0,0.00806]
[1776455262398,68.37,77271.07,0.0,-4e-05,0.0,0.00789]
[1776455265420,68.37,77288.52,0.0,-4e-05,0.0,0.00773]
[1776455270454,68.37,77285.8,0.0,-4e-05,0.0,0.00776]
[1776455275490,68.37,77285.62,0.0,-4e-05,0.0,0.00776]
[1776455280525,68.37,77287.72,0.0,-4e-05,0.0,0.00774]
[1776455285563,68.37,77298.66,0.0,-4e-05,0.0,0.00764]
[1776455290595,68.37,77309.46,0.0,-4e-05,0.0,0.00755]
[1776455296647,68.37,77311.27,0.0,-4e-05,0.0,0.00753]
[1776455301849,68.37,77310.48,0.0,-4e-05,0.0,0.00754]
[1776455307716,68.37,77317.6,0.0,-4e-05,0.0,0.00748]
[1776455311920,68.37,77332.65,0.0,-4e-05,0.0,0.00732]
[1776455317785,68.37,77337.51,0.0,-3e-05,0.0,0.00728]
[1776455322841,68.37,77337.99,0.0,-3e-05,0.0,0.00728]
[1776455325845,68.37,77353.32,0.0,-3e-05,0.0,0.00715]
[1776455330892,68.37,77362.87,0.0,-3e-05,0.0,0.00707]
[1776455332063,68.37,77345.29,0.0,-3e-05,0.0,0.00721]
[1776455337929,68.37,77346.06,0.0,-3e-05,0.0,0.00721]
[1776455342964,68.37,77345.58,0.0,-3e-05,0.0,0.00721]
[1776455347999,68.37,77343.88,0.0,-3e-05,0.0,0.00723]
[1776455353035,68.37,77333.91,0.0,-3e-05,0.0,0.00731]
[1776455358073,68.37,77334.5,0.0,-3e-05,0.0,0.00731]
[1776455363105,68.37,77333.82,0.0,-3e-05,0.0,0.00731]
[1776455368141,68.37,77331.2,0.0,-4e-05,0.0,0.00733]
[1776455373175,68.37,77330.2,0.0,-4e-05,0.0,0.00731]
[1776455378212,68.37,77331.62,0.0,-3e-05,0.0,0.0073]
[1776455383245,68.37,77338.4,0.0,-3e-05,0.0,0.00724]
[1776455388281,68.37,77342.22,0.0,-3e-05,0.0,0.00721]
[1776455393316,68.37,77339.76,0.0,-3e-05,0.0,0.00723]
[1776455398350,68.37,77356.91,0.0,-3e-05,0.0,0.00709]
[1776455403417,68.37,77347.02,0.0,-3e-05,0.0,0.00717]
[1776455408459,68.37,77347.49,0.0,-3e-05,0.0,0.00717]
[1776455413490,68.37,77345.46,0.0,-3e-05,0.0,0.00719]
[1776455415503,68.37,77326.63,0.0,-4e-05,0.0,0.00734]
[1776455420538,68.37,77318.54,0.0,-4e-05,0.0,0.00741]
[1776455425573,68.37,77328.16,0.0,-4e-05,0.0,0.00733]
[1776455430609,68.37,77325.34,0.0,-4e-05,0.0,0.00735]
[1776455435646,68.37,77317.66,0.0,-4e-05,0.0,0.00739]
[1776455440682,68.37,77313.62,0.0,-4e-05,0.0,0.00743]
[1776455445737,68.37,77306.02,0.0,-4e-05,0.0,0.00749]
[1776455447733,68.37,77322.83,0.0,-4e-05,0.0,0.00735]
[1776455452778,68.37,77327.15,0.0,-4e-05,0.0,0.00731]
[1776455457803,68.37,77327.06,0.0,-4e-05,0.0,0.00731]
[1776455462989,68.37,77329.04,0.0,-3e-05,0.0,0.0073]
[1776455465868,68.37,77312.53,0.0,-4e-05,0.0,0.00744]
[1776455470915,68.37,77311.92,0.0,-4e-05,0.0,0.00744]
[1776455475948,68.37,77315.2,0.0,-4e-05,0.0,0.00741]
[1776455480987,68.37,77325.29,0.0,-4e-05,0.0,0.00733]
[1776455486023,68.37,77318.87,0.0,-4e-05,0.0,0.00738]
[1776455490051,68.37,77337.17,0.0,-3e-05,0.0,0.00723]
[1776455492066,68.37,77357.16,0.0,-3e-05,0.0,0.00703]
[1776455497100,68.37,77363.83,0.0,-3e-05,0.0,0.00698]
[1776455502136,68.37,77364.95,0.0,-3e-05,0.0,0.00697]
[1776455507172,68.37,77361.83,0.0,-3e-05,0.0,0.007]
[1776455512207,68.37,77366.05,0.0,-3e-05,0.0,0.00696]
[1776455517241,68.37,77368.39,0.0,-3e-05,0.0,0.00694]
[1776455522277,68.37,77370.62,0.0,-3e-05,0.0,0.00693]
[1776455527313,68.37,77359.48,0.0,-3e-05,0.0,0.00702]
[1776455532346,68.37,77359.75,0.0,-3e-05,0.0,0.00701]
[1776455535367,68.37,77342.78,0.0,-3e-05,0.0,0.00715]
[1776455540408,68.37,77331.9,0.0,-3e-05,0.0,0.00724]
[1776455543549,68.37,77347.62,0.0,-3e-05,0.0,0.00711]
[1776455549465,68.37,77360.8,0.0,-3e-05,0.0,0.007]
[1776455554499,68.37,77368.88,0.0,-3e-05,0.0,0.00691]
[1776455559538,68.37,77381.6,0.0,-3e-05,0.0,0.00681]
[1776455564573,68.37,77375.27,0.0,-3e-05,0.0,0.00686]
[1776455569608,68.37,77365.87,0.0,-3e-05,0.0,0.00694]
[1776455574645,68.37,77362.88,0.0,-3e-05,0.0,0.00696]
[1776455579681,68.37,77349.87,0.0,-3e-05,0.0,0.00707]
[1776455584715,68.37,77336.09,0.0,-3e-05,0.0,0.00718]
[1776455588743,68.37,77321.04,0.0,-4e-05,0.0,0.00731]
[1776455593901,68.37,77328.74,0.0,-3e-05,0.0,0.00724]
[1776455599823,68.37,77339.73,0.0,-3e-05,0.0,0.00715]
[1776455604856,68.37,77348.24,0.0,-3e-05,0.0,0.00708]
[1776455606870,68.37,77369.35,0.0,-3e-05,0.0,0.00691]
[1776455611911,68.37,77368.73,0.0,-3e-05,0.0,0.00689]
[1776455616943,68.37,77370.62,0.0,-3e-05,0.0,0.00687]
[1776455621975,68.37,77368.11,0.0,-3e-05,0.0,0.00689]
[1776455626004,68.37,77348.47,0.0,-3e-05,0.0,0.00705]
[1776455631041,68.37,77349.04,0.0,-3e-05,0.0,0.00705]
[1776455636077,68.37,77347.86,0.0,-3e-05,0.0,0.00706]
[1776455641112,68.37,77363.02,0.0,-3e-05,0.0,0.00693]
[1776455646147,68.37,77350.43,0.0,-3e-05,0.0,0.00703]
[1776455651181,68.37,77358.3,0.0,-3e-05,0.0,0.00697]
[1776455654325,68.37,77375.52,0.0,-3e-05,0.0,0.00683]
[1776455660248,68.37,77360.57,0.0,-3e-05,0.0,0.00695]
[1776455665281,68.37,77361.51,0.0,-3e-05,0.0,0.00694]
[1776455670318,68.37,77361.89,0.0,-3e-05,0.0,0.00694]
[1776455674467,68.37,77381.09,0.0,-3e-05,0.0,0.00676]
[1776455680388,68.37,77387.87,0.0,-3e-05,0.0,0.00671]
[1776455685424,68.37,77374.39,0.0,-3e-05,0.0,0.00682]
[1776455690588,68.37,77379.63,0.0,-3e-05,0.0,0.00677]
[1776455696500,68.37,77366.73,0.0,-3e-05,0.0,0.00688]
[1776455701534,68.37,77376.34,0.0,-3e-05,0.0,0.0068]
[1776455706570,68.37,77369.27,0.0,-3e-05,0.0,0.00686]
[1776455711605,68.37,77370.43,0.0,-3e-05,0.0,0.00685]
[1776455714626,68.37,77386.28,0.0,-3e-05,0.0,0.00672]
[1776455719661,68.37,77393.9,0.0,-3e-05,0.0,0.00666]
[1776455724698,68.37,77396.46,0.0,-3e-05,0.0,0.00664]
[1776455729730,68.37,77391.77,0.0,-3e-05,0.0,0.00668]
[1776455734766,68.37,77397.91,0.0,-3e-05,0.0,0.00661]
[1776455739803,68.37,77394.17,0.0,-3e-05,0.0,0.00663]
[1776455744839,68.37,77397.21,0.0,-3e-05,0.0,0.00661]
[1776455749877,68.37,77399.17,0.0,-3e-05,0.0,0.0066]
[1776455754916,68.37,77411.73,0.0,-3e-05,0.0,0.0065]
[1776455756921,68.37,77393.59,0.0,-3e-05,0.0,0.00664]
[1776455761955,68.37,77396.9,0.0,-3e-05,0.0,0.00661]
[1776455766994,68.37,77395.94,0.0,-3e-05,0.0,0.00662]
[1776455772029,68.37,77396.57,0.0,-3e-05,0.0,0.00662]
[1776455777065,68.37,77403.46,0.0,-3e-05,0.0,0.00656]
[1776455782099,68.37,77400.38,0.0,-3e-05,0.0,0.00659]
[1776455787134,68.37,77400.87,0.0,-3e-05,0.0,0.00658]
[1776455792173,68.37,77405.82,0.0,-3e-05,0.0,0.00652]
[1776455797209,68.37,77392.91,0.0,-3e-05,0.0,0.00662]
[1776455802243,68.37,77398.43,0.0,-3e-05,0.0,0.00658]
[1776455807279,68.37,77387.51,0.0,-3e-05,0.0,0.00666]
[1776455812314,68.37,77386.97,0.0,-3e-05,0.0,0.00666]
[1776455817349,68.37,77386.61,0.0,-3e-05,0.0,0.00667]
[1776455822394,68.37,77384.08,0.0,-3e-05,0.0,0.00669]
[1776455824399,68.37,77367.37,0.0,-3e-05,0.0,0.00682]
[1776455829434,68.37,77369.5,0.0,-3e-05,0.0,0.0068]
[1776455834469,68.37,77368.54,0.0,-3e-05,0.0,0.00681]
[1776455837491,68.37,77387.81,0.0,-3e-05,0.0,0.00666]
[1776455842526,68.37,77399.39,0.0,-3e-05,0.0,0.00657]
[1776455847563,68.37,77400.24,0.0,-3e-05,0.0,0.00656]
[1776455852597,68.37,77401.95,0.0,-3e-05,0.0,0.00652]
[1776455857631,68.37,77402.6,0.0,-3e-05,0.0,0.00652]
[1776455862668,68.37,77403.15,0.0,-3e-05,0.0,0.00651]
[1776455867702,68.37,77408.16,0.0,-3e-05,0.0,0.00648]
[1776455872742,68.37,77411.02,0.0,-3e-05,0.0,0.00645]
[1776455877776,68.37,77414.36,0.0,-3e-05,0.0,0.00643]
[1776455882812,68.37,77417.82,0.0,-3e-05,0.0,0.0064]
[1776455887846,68.37,77418.65,0.0,-3e-05,0.0,0.0064]
[1776455892881,68.37,77419.67,0.0,-3e-05,0.0,0.00639]
[1776455897916,68.37,77421.09,0.0,-3e-05,0.0,0.00638]
[1776455902142,68.37,77459.1,0.0,-3e-05,0.0,0.0061]
[1776455908000,68.37,77462.38,0.0,-3e-05,0.0,0.00608]
[1776455913042,68.37,77461.72,0.0,-3e-05,0.0,0.00606]
[1776455918080,68.37,77456.95,0.0,-3e-05,0.0,0.00609]
[1776455923108,68.37,77459.76,0.0,-3e-05,0.0,0.00607]
[1776455928144,68.37,77456.86,0.0,-3e-05,0.0,0.00609]
[1776455933179,68.37,77456.15,0.0,-3e-05,0.0,0.0061]
[1776455938214,68.37,77465.11,0.0,-3e-05,0.0,0.00604]
[1776455943255,68.37,77462.02,0.0,-3e-05,0.0,0.00606]
[1776455948296,68.37,77458.36,0.0,-3e-05,0.0,0.00608]
[1776455953331,68.37,77450.16,0.0,-3e-05,0.0,0.00614]
[1776455957360,68.37,77428.7,0.0,-3e-05,0.0,0.0063]
[1776455962394,68.37,77430.51,0.0,-3e-05,0.0,0.00628]
[1776455967429,68.37,77429.53,0.0,-3e-05,0.0,0.00629]
[1776455972633,68.37,77434.06,0.0,-3e-05,0.0,0.00623]
[1776455978507,68.37,77446.85,0.0,-3e-05,0.0,0.00614]
[1776455983541,68.37,77454.89,0.0,-3e-05,0.0,0.00608]
[1776455988579,68.37,77464.1,0.0,-3e-05,0.0,0.00602]
[1776455993615,68.37,77474.7,0.0,-3e-05,0.0,0.00594]
[1776455999238,68.37,77469.69,0.0,-3e-05,0.0,0.00598]
[1776455999297,68.37,77467.96,0.0,-3e-05,0.0,0.00599]
[1776456000981,68.37,77467.96,0.0,-3e-05,0.0,0.00599]
[1776456001061,68.37,77420.18,0.0,-3e-05,0.0,0.00634]
[1776456006729,68.37,77419.4,0.0,-3e-05,0.0,0.00634]
[1776456011770,68.37,77409.11,0.0,-3e-05,0.0,0.00642]
[1776456016804,68.37,77411.6,0.0,-3e-05,0.0,0.0064]
[1776456021844,68.37,77396.86,0.0,-3e-05,0.0,0.00651]
[1776456026874,68.37,77382.92,0.0,-3e-05,0.0,0.00662]
[1776456031915,68.37,77371.0,0.0,-3e-05,0.0,0.00668]
[1776456036946,68.37,77356.85,0.0,-3e-05,0.0,0.0068]
[1776456041982,68.37,77366.14,0.0,-3e-05,0.0,0.00672]
[1776456047016,68.37,77365.67,0.0,-3e-05,0.0,0.00673]
[1776456052051,68.37,77360.36,0.0,-3e-05,0.0,0.00677]
[1776456057086,68.37,77370.59,0.0,-3e-05,0.0,0.00669]
[1776456060109,68.37,77401.8,0.0,-3e-05,0.0,0.00645]
[1776456062130,68.37,77418.55,0.0,-3e-05,0.0,0.00632]
[1776456063379,68.37,77455.48,0.0,-3e-05,0.0,0.00606]
[1776456069170,68.37,77463.46,0.0,-3e-05,0.0,0.006]
[1776456073451,68.37,77445.03,0.0,-3e-05,0.0,0.00613]
[1776456079241,68.37,77435.84,0.0,-3e-05,0.0,0.0062]
[1776456084274,68.37,77436.28,0.0,-3e-05,0.0,0.00619]
[1776456089310,68.37,77436.51,0.0,-3e-05,0.0,0.00619]
[1776456094350,68.37,77435.21,0.0,-3e-05,0.0,0.00618]
[1776456100391,68.37,77443.26,0.0,-3e-05,0.0,0.00612]
[1776456105425,68.37,77438.04,0.0,-3e-05,0.0,0.00616]
[1776456111467,68.37,77435.86,0.0,-3e-05,0.0,0.00617]
[1776456116562,68.37,77440.96,0.0,-3e-05,0.0,0.00614]
[1776456118519,68.37,77460.59,0.0,-3e-05,0.0,0.006]
[1776456119531,68.37,77484.59,0.0,-3e-05,0.0,0.00583]
[1776456121540,68.37,77504.52,0.0,-3e-05,0.0,0.00569]
[1776456125569,68.37,77521.63,0.0,-3e-05,0.0,0.00558]
[1776456130607,68.37,77525.97,0.0,-3e-05,0.0,0.00555]
[1776456135641,68.37,77528.37,0.0,-3e-05,0.0,0.00554]
[1776456140677,68.37,77515.54,0.0,-3e-05,0.0,0.00562]
[1776456145709,68.37,77526.76,0.0,-3e-05,0.0,0.00555]
[1776456150746,68.37,77527.66,0.0,-3e-05,0.0,0.00554]
[1776456157803,68.37,77526.9,0.0,-3e-05,0.0,0.00552]
[1776456162828,68.37,77524.27,0.0,-3e-05,0.0,0.00554]
[1776456167863,68.37,77523.32,0.0,-3e-05,0.0,0.00555]
[1776456172897,68.37,77541.61,0.0,-3e-05,0.0,0.00543]
[1776456176929,68.37,77524.23,0.0,-3e-05,0.0,0.00554]
[1776456181961,68.37,77518.04,0.0,-3e-05,0.0,0.00558]
[1776456186996,68.37,77527.51,0.0,-3e-05,0.0,0.00552]
[1776456190019,68.37,77510.79,0.0,-3e-05,0.0,0.00563]
[1776456195055,68.37,77512.62,0.0,-3e-05,0.0,0.00562]
[1776456200087,68.37,77507.14,0.0,-3e-05,0.0,0.00565]
[1776456205125,68.37,77497.61,0.0,-3e-05,0.0,0.00572]
[1776456210158,68.37,77498.19,0.0,-3e-05,0.0,0.00571]
[1776456211169,68.37,77512.86,0.0,-3e-05,0.0,0.00559]
[1776456214441,68.37,77531.04,0.0,-3e-05,0.0,0.00548]
[1776456217222,68.37,77551.63,0.0,-3e-05,0.0,0.00534]
[1776456222254,68.37,77549.64,0.0,-3e-05,0.0,0.00536]
[1776456227289,68.37,77539.55,0.0,-3e-05,0.0,0.00542]
[1776456232326,68.37,77537.2,0.0,-3e-05,0.0,0.00544]
[1776456237359,68.37,77534.03,0.0,-3e-05,0.0,0.00546]
[1776456242395,68.37,77547.37,0.0,-3e-05,0.0,0.00537]
[1776456247430,68.37,77541.38,0.0,-3e-05,0.0,0.00541]
[1776456252475,68.37,77537.33,0.0,-3e-05,0.0,0.00543]
[1776456257501,68.37,77532.93,0.0,-3e-05,0.0,0.00546]
[1776456263543,68.37,77531.04,0.0,-3e-05,0.0,0.00548]
[1776456268581,68.37,77531.22,0.0,-3e-05,0.0,0.00547]
[1776456273613,68.37,77530.83,0.0,-3e-05,0.0,0.00545]
[1776456278649,68.37,77539.24,0.0,-3e-05,0.0,0.0054]
[1776456283686,68.37,77546.89,0.0,-3e-05,0.0,0.00535]
[1776456288727,68.37,77560.17,0.0,-2e-05,0.0,0.00527]
[1776456293762,68.37,77545.44,0.0,-3e-05,0.0,0.00536]
[1776456298799,68.37,77559.08,0.0,-2e-05,0.0,0.00528]
[1776456303836,68.37,77563.49,0.0,-2e-05,0.0,0.00525]
[1776456308870,68.37,77565.62,0.0,-2e-05,0.0,0.00524]
[1776456313903,68.37,77571.69,0.0,-2e-05,0.0,0.0052]
[1776456318938,68.37,77571.82,0.0,-2e-05,0.0,0.0052]
[1776456323981,68.37,77559.53,0.0,-2e-05,0.0,0.00527]
[1776456325222,68.37,77544.29,0.0,-3e-05,0.0,0.00537]
[1776456329009,68.37,77560.79,0.0,-2e-05,0.0,0.00527]
[1776456334054,68.37,77570.49,0.0,-2e-05,0.0,0.00518]
[1776456339090,68.37,77573.54,0.0,-2e-05,0.0,0.00517]
[1776456345363,68.37,77573.88,0.0,-2e-05,0.0,0.00516]
[1776456353187,68.37,77573.11,0.0,-2e-05,0.0,0.00517]
[1776456358222,68.37,77574.03,0.0,-2e-05,0.0,0.00516]
[1776456364264,68.37,77578.47,0.0,-2e-05,0.0,0.00514]
[1776456369301,68.37,77579.07,0.0,-2e-05,0.0,0.00513]
[1776456375573,68.37,77578.51,0.0,-2e-05,0.0,0.00514]
[1776456381387,68.37,77578.45,0.0,-2e-05,0.0,0.00514]
[1776456386420,68.37,77580.09,0.0,-2e-05,0.0,0.00513]
[1776456391457,68.37,77570.61,0.0,-2e-05,0.0,0.00516]
[1776456396489,68.37,77564.59,0.0,-2e-05,0.0,0.0052]
[1776456401524,68.37,77565.86,0.0,-2e-05,0.0,0.00519]
[1776456405829,68.37,77543.83,0.0,-3e-05,0.0,0.00533]
[1776456411611,68.37,77563.94,0.0,-2e-05,0.0,0.0052]
[1776456416640,68.37,77565.7,0.0,-2e-05,0.0,0.00519]
[1776456421675,68.37,77566.61,0.0,-2e-05,0.0,0.00519]
[1776456426709,68.37,77562.13,0.0,-2e-05,0.0,0.00521]
[1776456431744,68.37,77559.34,0.0,-2e-05,0.0,0.00523]
[1776456436782,68.37,77557.51,0.0,-2e-05,0.0,0.00524]
[1776456441814,68.37,77563.59,0.0,-2e-05,0.0,0.00521]
[1776456446849,68.37,77549.81,0.0,-2e-05,0.0,0.00529]
[1776456451884,68.37,77556.96,0.0,-2e-05,0.0,0.00523]
[1776456454910,68.37,77576.46,0.0,-2e-05,0.0,0.00511]
[1776456457935,68.37,77594.51,0.0,-2e-05,0.0,0.005]
[1776456462971,68.37,77589.73,0.0,-2e-05,0.0,0.00503]
[1776456468010,68.37,77586.78,0.0,-2e-05,0.0,0.00504]
[1776456473040,68.37,77591.92,0.0,-2e-05,0.0,0.00501]
[1776456478072,68.37,77583.89,0.0,-2e-05,0.0,0.00506]
[1776456483111,68.37,77604.5,0.0,-2e-05,0.0,0.00494]
[1776456488145,68.37,77601.61,0.0,-2e-05,0.0,0.00496]
[1776456493186,68.37,77610.96,0.0,-2e-05,0.0,0.0049]
[1776456498220,68.37,77619.22,0.0,-2e-05,0.0,0.00485]
[1776456503257,68.37,77622.89,0.0,-2e-05,0.0,0.00483]
[1776456508291,68.37,77619.47,0.0,-2e-05,0.0,0.00485]
[1776456513327,68.37,77621.32,0.0,-2e-05,0.0,0.00482]
[1776456519370,68.37,77621.53,0.0,-2e-05,0.0,0.00482]
[1776456524405,68.37,77614.65,0.0,-2e-05,0.0,0.00486]
[1776456529440,68.37,77610.85,0.0,-2e-05,0.0,0.00488]
[1776456534475,68.37,77617.03,0.0,-2e-05,0.0,0.00485]
[1776456539510,68.37,77615.92,0.0,-2e-05,0.0,0.00485]
[1776456544545,68.37,77615.6,0.0,-2e-05,0.0,0.00486]
[1776456549579,68.37,77614.85,0.0,-2e-05,0.0,0.00486]
[1776456554615,68.37,77613.77,0.0,-2e-05,0.0,0.00487]
[1776456559656,68.37,77615.87,0.0,-2e-05,0.0,0.00485]
[1776456564700,68.37,77616.86,0.0,-2e-05,0.0,0.00485]
[1776456569729,68.37,77609.74,0.0,-2e-05,0.0,0.00489]
[1776456574762,68.37,77605.99,0.0,-2e-05,0.0,0.00489]
[1776456579797,68.37,77605.55,0.0,-2e-05,0.0,0.00489]
[1776456584833,68.37,77605.03,0.0,-2e-05,0.0,0.0049]
[1776456590875,68.37,77604.0,0.0,-2e-05,0.0,0.0049]
[1776456595911,68.37,77603.76,0.0,-2e-05,0.0,0.0049]
[1776456600947,68.37,77589.61,0.0,-2e-05,0.0,0.00499]
[1776456605983,68.37,77577.49,0.0,-2e-05,0.0,0.00506]
[1776456611017,68.37,77579.09,0.0,-2e-05,0.0,0.00505]
[1776456614038,68.37,77562.61,0.0,-2e-05,0.0,0.00515]
[1776456619073,68.37,77551.76,0.0,-2e-05,0.0,0.00522]
[1776456622098,68.37,77535.42,0.0,-3e-05,0.0,0.00532]
[1776456625119,68.37,77518.25,0.0,-3e-05,0.0,0.00543]
[1776456630155,68.37,77512.7,0.0,-3e-05,0.0,0.00546]
[1776456635189,68.37,77511.28,0.0,-3e-05,0.0,0.00545]
[1776456640228,68.37,77511.12,0.0,-3e-05,0.0,0.00545]
[1776456642238,68.37,77494.71,0.0,-3e-05,0.0,0.00556]
[1776456644254,68.37,77469.07,0.0,-3e-05,0.0,0.00573]
[1776456649295,68.37,77457.42,0.0,-3e-05,0.0,0.00581]
[1776456649721,68.37,77457.42,0.0,-3e-05,0.0,0.00581]
[1776456650305,68.37,77455.31,0.0,-3e-05,0.0,0.00582]
[1776456651030,68.37,77455.31,0.0,-3e-05,0.0,0.00582]
[1776456651333,68.37,77443.87,0.0,-3e-05,0.0,0.0059]
[1776456653323,68.37,77427.67,0.0,-3e-05,0.0,0.00601]
[1776456658382,68.37,77432.76,0.0,-3e-05,0.0,0.00598]
[1776456663417,68.37,77444.48,0.0,-3e-05,0.0,0.0059]
[1776456668454,68.37,77441.64,0.0,-3e-05,0.0,0.00592]
[1776456673488,68.37,77460.21,0.0,-3e-05,0.0,0.00579]
[1776456678523,68.37,77471.26,0.0,-3e-05,0.0,0.00571]
[1776456683558,68.37,77478.88,0.0,-3e-05,0.0,0.00566]
[1776456688597,68.37,77486.65,0.0,-3e-05,0.0,0.00561]
[1776456693628,68.37,77480.2,0.0,-3e-05,0.0,0.00563]
[1776456699671,68.37,77481.28,0.0,-3e-05,0.0,0.00562]
[1776456701684,68.37,77498.84,0.0,-3e-05,0.0,0.00551]
[1776456704705,68.37,77483.26,0.0,-3e-05,0.0,0.00561]
[1776456709742,68.37,77496.27,0.0,-3e-05,0.0,0.00553]
[1776456714777,68.37,77511.08,0.0,-3e-05,0.0,0.00543]
[1776456719813,68.37,77523.12,0.0,-3e-05,0.0,0.00535]
[1776456724849,68.37,77518.6,0.0,-3e-05,0.0,0.00538]
[1776456729883,68.37,77532.46,0.0,-2e-05,0.0,0.00529]
[1776456734918,68.37,77522.16,0.0,-3e-05,0.0,0.00536]
[1776456739954,68.37,77520.88,0.0,-3e-05,0.0,0.00537]
[1776456744989,68.37,77518.92,0.0,-3e-05,0.0,0.00538]
[1776456750032,68.37,77518.5,0.0,-3e-05,0.0,0.00538]
[1776456755158,68.37,77523.51,0.0,-3e-05,0.0,0.00533]
[1776456761145,68.37,77523.03,0.0,-3e-05,0.0,0.00533]
[1776456766180,68.37,77523.34,0.0,-3e-05,0.0,0.00533]
[1776456771215,68.37,77520.26,0.0,-3e-05,0.0,0.00535]
[1776456778459,68.37,77519.26,0.0,-3e-05,0.0,0.00536]
[1776456784311,68.37,77512.82,0.0,-3e-05,0.0,0.0054]
[1776456786321,68.37,77494.19,0.0,-3e-05,0.0,0.00552]
[1776456791363,68.37,77503.73,0.0,-3e-05,0.0,0.00545]
[1776456792364,68.37,77521.89,0.0,-3e-05,0.0,0.00534]
[1776456797397,68.37,77524.69,0.0,-3e-05,0.0,0.00532]
[1776456802433,68.37,77526.23,0.0,-3e-05,0.0,0.00531]
[1776456807468,68.37,77527.64,0.0,-3e-05,0.0,0.0053]
[1776456812504,68.37,77527.09,0.0,-2e-05,0.0,0.00528]
[1776456817539,68.37,77528.3,0.0,-2e-05,0.0,0.00528]
[1776456822574,68.37,77530.59,0.0,-2e-05,0.0,0.00526]
[1776456827609,68.37,77538.46,0.0,-2e-05,0.0,0.00521]
[1776456832649,68.37,77550.65,0.0,-2e-05,0.0,0.00514]
[1776456837680,68.37,77558.38,0.0,-2e-05,0.0,0.00509]
[1776456842715,68.37,77558.61,0.0,-2e-05,0.0,0.00509]
[1776456847750,68.37,77548.96,0.0,-2e-05,0.0,0.00515]
[1776456852785,68.37,77552.0,0.0,-2e-05,0.0,0.00513]
[1776456857822,68.37,77545.55,0.0,-2e-05,0.0,0.00517]
[1776456862858,68.37,77544.42,0.0,-2e-05,0.0,0.00518]
[1776456867892,68.37,77533.94,0.0,-2e-05,0.0,0.00524]
[1776456873935,68.37,77530.91,0.0,-2e-05,0.0,0.00524]
[1776456879167,68.37,77529.87,0.0,-2e-05,0.0,0.00525]
[1776456887028,68.37,77526.17,0.0,-2e-05,0.0,0.00527]
[1776456892066,68.37,77525.56,0.0,-2e-05,0.0,0.00527]
[1776456897100,68.37,77522.64,0.0,-2e-05,0.0,0.00529]
[1776456902135,68.37,77519.91,0.0,-3e-05,0.0,0.00531]
[1776456907171,68.37,77505.03,0.0,-3e-05,0.0,0.0054]
[1776456912205,68.37,77508.74,0.0,-3e-05,0.0,0.00538]
[1776456917240,68.37,77507.44,0.0,-3e-05,0.0,0.00539]
[1776456923282,68.37,77505.7,0.0,-3e-05,0.0,0.0054]
[1776456928318,68.37,77505.96,0.0,-3e-05,0.0,0.0054]
[1776456933363,68.37,77504.22,0.0,-3e-05,0.0,0.00539]
[1776456938392,68.37,77490.87,0.0,-3e-05,0.0,0.00547]
[1776456943427,68.37,77490.86,0.0,-3e-05,0.0,0.00547]
[1776456948462,68.37,77491.49,0.0,-3e-05,0.0,0.00547]
[1776456953496,68.37,77492.77,0.0,-3e-05,0.0,0.00546]
[1776456958532,68.37,77493.18,0.0,-3e-05,0.0,0.00546]
[1776456961559,68.37,77509.16,0.0,-3e-05,0.0,0.00536]
[1776456966589,68.37,77511.75,0.0,-3e-05,0.0,0.00534]
[1776456971624,68.37,77512.21,0.0,-3e-05,0.0,0.00534]
[1776456976659,68.37,77511.11,0.0,-3e-05,0.0,0.00534]
[1776456981695,68.37,77518.53,0.0,-3e-05,0.0,0.0053]
[1776456986734,68.37,77517.58,0.0,-3e-05,0.0,0.0053]
[1776456991765,68.37,77517.56,0.0,-2e-05,0.0,0.00528]
[1776456996800,68.37,77515.34,0.0,-3e-05,0.0,0.00529]
[1776457002846,68.37,77512.16,0.0,-3e-05,0.0,0.00531]
[1776457007880,68.37,77511.64,0.0,-3e-05,0.0,0.00532]
[1776457012920,68.37,77511.46,0.0,-3e-05,0.0,0.00532]
[1776457017955,68.37,77502.9,0.0,-3e-05,0.0,0.00537]
[1776457022991,68.37,77504.83,0.0,-3e-05,0.0,0.00536]
[1776457028033,68.37,77506.46,0.0,-3e-05,0.0,0.00535]
[1776457033062,68.37,77501.95,0.0,-3e-05,0.0,0.00538]
[1776457038095,68.37,77497.14,0.0,-3e-05,0.0,0.00541]
[1776457043130,68.37,77491.88,0.0,-3e-05,0.0,0.00544]
[1776457048166,68.37,77491.69,0.0,-3e-05,0.0,0.00545]
[1776457053200,68.37,77484.48,0.0,-3e-05,0.0,0.00547]
[1776457060446,68.37,77482.45,0.0,-3e-05,0.0,0.00548]
[1776457070516,68.37,77482.47,0.0,-3e-05,0.0,0.00548]
[1776457076364,68.37,77479.71,0.0,-3e-05,0.0,0.0055]
[1776457081399,68.37,77467.86,0.0,-3e-05,0.0,0.00558]
[1776457086435,68.37,77473.19,0.0,-3e-05,0.0,0.00554]
[1776457091470,68.37,77471.64,0.0,-3e-05,0.0,0.00555]
[1776457098519,68.37,77470.99,0.0,-3e-05,0.0,0.00556]
[1776457102547,68.37,77486.79,0.0,-3e-05,0.0,0.00545]
[1776457107582,68.37,77480.94,0.0,-3e-05,0.0,0.00549]
[1776457112616,68.37,77492.34,0.0,-3e-05,0.0,0.0054]
[1776457117652,68.37,77491.18,0.0,-3e-05,0.0,0.0054]
[1776457122686,68.37,77476.64,0.0,-3e-05,0.0,0.0055]
[1776457127721,68.37,77476.46,0.0,-3e-05,0.0,0.0055]
[1776457136785,68.37,77477.41,0.0,-3e-05,0.0,0.00549]
[1776457143834,68.37,77477.34,0.0,-3e-05,0.0,0.00549]
[1776457148874,68.37,77482.0,0.0,-3e-05,0.0,0.00546]
[1776457154912,68.37,77477.79,0.0,-3e-05,0.0,0.00549]
[1776457159946,68.37,77468.11,0.0,-3e-05,0.0,0.00555]
[1776457164988,68.37,77467.09,0.0,-3e-05,0.0,0.00556]
[1776457170020,68.37,77481.02,0.0,-3e-05,0.0,0.00547]
[1776457176061,68.37,77482.59,0.0,-3e-05,0.0,0.00544]
[1776457181292,68.37,77487.46,0.0,-3e-05,0.0,0.00541]
[1776457187136,68.37,77487.24,0.0,-3e-05,0.0,0.00541]
[1776457193178,68.37,77486.43,0.0,-3e-05,0.0,0.00541]
[1776457198213,68.37,77486.21,0.0,-3e-05,0.0,0.00541]
[1776457203248,68.37,77477.44,0.0,-3e-05,0.0,0.00547]
[1776457208284,68.37,77474.13,0.0,-3e-05,0.0,0.00549]
[1776457213320,68.37,77468.84,0.0,-3e-05,0.0,0.00553]
[1776457218354,68.37,77465.24,0.0,-3e-05,0.0,0.00555]
[1776457223392,68.37,77464.09,0.0,-3e-05,0.0,0.00556]
[1776457228425,68.37,77460.89,0.0,-3e-05,0.0,0.00558]
[1776457233460,68.37,77460.57,0.0,-3e-05,0.0,0.00556]
[1776457238498,68.37,77459.52,0.0,-3e-05,0.0,0.00557]
[1776457243534,68.37,77460.37,0.0,-3e-05,0.0,0.00556]
[1776457248568,68.37,77449.36,0.0,-3e-05,0.0,0.00563]
[1776457253600,68.37,77447.06,0.0,-3e-05,0.0,0.00565]
[1776457258648,68.37,77433.05,0.0,-3e-05,0.0,0.00574]
[1776457263670,68.37,77419.0,0.0,-3e-05,0.0,0.00584]
[1776457268710,68.37,77421.83,0.0,-3e-05,0.0,0.00582]
[1776457273741,68.37,77421.85,0.0,-3e-05,0.0,0.00582]
[1776457277773,68.37,77406.3,0.0,-3e-05,0.0,0.00593]
[1776457279784,68.37,77391.21,0.0,-3e-05,0.0,0.00603]
[1776457284830,68.37,77396.78,0.0,-3e-05,0.0,0.00599]
[1776457289856,68.37,77396.81,0.0,-3e-05,0.0,0.00599]
[1776457294893,68.37,77405.48,0.0,-3e-05,0.0,0.00591]
[1776457299925,68.37,77412.2,0.0,-3e-05,0.0,0.00586]
[1776457304962,68.37,77410.65,0.0,-3e-05,0.0,0.00587]
[1776457311004,68.37,77423.41,0.0,-3e-05,0.0,0.00579]
[1776457316042,68.37,77429.25,0.0,-3e-05,0.0,0.00575]
[1776457321077,68.37,77428.72,0.0,-3e-05,0.0,0.00575]
[1776457326111,68.37,77426.61,0.0,-3e-05,0.0,0.00576]
[1776457330141,68.37,77442.81,0.0,-3e-05,0.0,0.00565]
[1776457335179,68.37,77448.7,0.0,-3e-05,0.0,0.00562]
[1776457341220,68.37,77450.17,0.0,-3e-05,0.0,0.00561]
[1776457346255,68.37,77451.16,0.0,-3e-05,0.0,0.0056]
[1776457351290,68.37,77464.81,0.0,-3e-05,0.0,0.00549]
[1776457360354,68.37,77464.88,0.0,-3e-05,0.0,0.00549]
[1776457365390,68.37,77461.98,0.0,-3e-05,0.0,0.00551]
[1776457370423,68.37,77458.0,0.0,-3e-05,0.0,0.00553]
[1776457375458,68.37,77445.12,0.0,-3e-05,0.0,0.00562]
[1776457382714,68.37,77444.32,0.0,-3e-05,0.0,0.00562]
[1776457388560,68.37,77439.16,0.0,-3e-05,0.0,0.00566]
[1776457393596,68.37,77443.78,0.0,-3e-05,0.0,0.00563]
[1776457398630,68.37,77453.34,0.0,-3e-05,0.0,0.00556]
[1776457403665,68.37,77457.93,0.0,-3e-05,0.0,0.00553]
[1776457408700,68.37,77457.68,0.0,-3e-05,0.0,0.00553]
[1776457413737,68.37,77453.41,0.0,-3e-05,0.0,0.00554]
[1776457418771,68.37,77455.85,0.0,-3e-05,0.0,0.00552]
[1776457423805,68.37,77453.38,0.0,-3e-05,0.0,0.00554]
[1776457428841,68.37,77454.25,0.0,-3e-05,0.0,0.00553]
[1776457433875,68.37,77458.81,0.0,-3e-05,0.0,0.0055]
[1776457438910,68.37,77471.3,0.0,-3e-05,0.0,0.00542]
[1776457444952,68.37,77476.4,0.0,-3e-05,0.0,0.00539]
[1776457450994,68.37,77476.18,0.0,-3e-05,0.0,0.00539]
[1776457457037,68.37,77474.19,0.0,-3e-05,0.0,0.0054]
[1776457462071,68.37,77471.82,0.0,-3e-05,0.0,0.00542]
[1776457467106,68.37,77470.75,0.0,-3e-05,0.0,0.00543]
[1776457472141,68.37,77470.51,0.0,-3e-05,0.0,0.00541]
[1776457477176,68.37,77464.04,0.0,-3e-05,0.0,0.00545]
[1776457481204,68.37,77448.81,0.0,-3e-05,0.0,0.00555]
[1776457486239,68.37,77438.99,0.0,-3e-05,0.0,0.00561]
[1776457493490,68.37,77442.9,0.0,-3e-05,0.0,0.00559]
[1776457499331,68.37,77445.4,0.0,-3e-05,0.0,0.00557]
[1776457504368,68.37,77446.46,0.0,-3e-05,0.0,0.00556]
[1776457509403,68.37,77448.1,0.0,-3e-05,0.0,0.00555]
[1776457514441,68.37,77437.71,0.0,-3e-05,0.0,0.00562]
[1776457519472,68.37,77439.62,0.0,-3e-05,0.0,0.00561]
[1776457524507,68.37,77439.49,0.0,-3e-05,0.0,0.00561]
[1776457529543,68.37,77446.22,0.0,-3e-05,0.0,0.00556]
[1776457534578,68.37,77452.01,0.0,-3e-05,0.0,0.0055]
[1776457540620,68.37,77456.22,0.0,-3e-05,0.0,0.00548]
[1776457546662,68.37,77451.22,0.0,-3e-05,0.0,0.00551]
[1776457551697,68.37,77449.92,0.0,-3e-05,0.0,0.00552]
[1776457556732,68.37,77447.82,0.0,-3e-05,0.0,0.00553]
[1776457561772,68.37,77444.68,0.0,-3e-05,0.0,0.00555]
[1776457566802,68.37,77442.03,0.0,-3e-05,0.0,0.00557]
[1776457571837,68.37,77441.33,0.0,-3e-05,0.0,0.00557]
[1776457576873,68.37,77440.38,0.0,-3e-05,0.0,0.00558]
[1776457581909,68.37,77436.57,0.0,-3e-05,0.0,0.00561]
[1776457586944,68.37,77432.84,0.0,-3e-05,0.0,0.00563]
[1776457591982,68.37,77431.2,0.0,-3e-05,0.0,0.00562]
[1776457602049,68.37,77430.02,0.0,-3e-05,0.0,0.00563]
[1776457609098,68.37,77427.51,0.0,-3e-05,0.0,0.00564]
[1776457614336,68.37,77426.16,0.0,-3e-05,0.0,0.00565]
[1776457622189,68.37,77425.18,0.0,-3e-05,0.0,0.00566]
[1776457627226,68.37,77418.98,0.0,-3e-05,0.0,0.0057]
[1776457632265,68.37,77408.8,0.0,-3e-05,0.0,0.00577]
[1776457636294,68.37,77390.59,0.0,-3e-05,0.0,0.0059]
[1776457641331,68.37,77390.09,0.0,-3e-05,0.0,0.0059]
[1776457646364,68.37,77383.31,0.0,-3e-05,0.0,0.00595]
[1776457651401,68.37,77394.49,0.0,-3e-05,0.0,0.00585]
[1776457656437,68.37,77396.35,0.0,-3e-05,0.0,0.00583]
[1776457661471,68.37,77405.0,0.0,-3e-05,0.0,0.00577]
[1776457666506,68.37,77386.11,0.0,-3e-05,0.0,0.0059]
[1776457671541,68.37,77384.34,0.0,-3e-05,0.0,0.00592]
[1776457676577,68.37,77386.05,0.0,-3e-05,0.0,0.0059]
[1776457681610,68.37,77385.01,0.0,-3e-05,0.0,0.00591]
[1776457686647,68.37,77394.79,0.0,-3e-05,0.0,0.00584]
[1776457691681,68.37,77396.95,0.0,-3e-05,0.0,0.00583]
[1776457696719,68.37,77394.69,0.0,-3e-05,0.0,0.00584]
[1776457701752,68.37,77390.49,0.0,-3e-05,0.0,0.00587]
[1776457706787,68.37,77389.37,0.0,-3e-05,0.0,0.00588]
[1776457711822,68.37,77389.03,0.0,-3e-05,0.0,0.00586]
[1776457718871,68.37,77389.82,0.0,-3e-05,0.0,0.00585]
[1776457723906,68.37,77389.63,0.0,-3e-05,0.0,0.00586]
[1776457728941,68.37,77388.33,0.0,-3e-05,0.0,0.00586]
[1776457733977,68.37,77386.3,0.0,-3e-05,0.0,0.00588]
[1776457739015,68.37,77396.05,0.0,-3e-05,0.0,0.00581]
[1776457744047,68.37,77397.36,0.0,-3e-05,0.0,0.0058]
[1776457749088,68.37,77395.53,0.0,-3e-05,0.0,0.00581]
[1776457754125,68.37,77396.15,0.0,-3e-05,0.0,0.00581]
[1776457759153,68.37,77395.92,0.0,-3e-05,0.0,0.00581]
[1776457764188,68.37,77395.48,0.0,-3e-05,0.0,0.00582]
[1776457769226,68.37,77395.65,0.0,-3e-05,0.0,0.00581]
[1776457775502,68.37,77395.27,0.0,-3e-05,0.0,0.00579]
[1776457781306,68.37,77383.29,0.0,-3e-05,0.0,0.00588]
[1776457789364,68.37,77383.29,0.0,-3e-05,0.0,0.00588]
[1776457794399,68.37,77388.07,0.0,-3e-05,0.0,0.00584]
[1776457799435,68.37,77388.96,0.0,-3e-05,0.0,0.00584]
[1776457804468,68.37,77408.5,0.0,-3e-05,0.0,0.0057]
[1776457810511,68.37,77410.58,0.0,-3e-05,0.0,0.00569]
[1776457815565,68.37,77408.79,0.0,-3e-05,0.0,0.0057]
[1776457820583,68.37,77397.61,0.0,-3e-05,0.0,0.00578]
[1776457825616,68.37,77397.7,0.0,-3e-05,0.0,0.00578]
[1776457830653,68.37,77382.03,0.0,-3e-05,0.0,0.00588]
[1776457833673,68.37,77363.51,0.0,-3e-05,0.0,0.00599]
[1776457838708,68.37,77350.36,0.0,-3e-05,0.0,0.00608]
[1776457842746,68.37,77329.33,0.0,-3e-05,0.0,0.00624]
[1776457844758,68.37,77311.98,0.0,-3e-05,0.0,0.00637]
[1776457849799,68.37,77282.7,0.0,-3e-05,0.0,0.00659]
[1776457850806,68.37,77265.99,0.0,-3e-05,0.0,0.00672]
[1776457856077,68.37,77263.16,0.0,-3e-05,0.0,0.00674]
[1776457861891,68.37,77225.47,0.0,-3e-05,0.0,0.00705]
[1776457862886,68.37,77206.59,0.0,-3e-05,0.0,0.00721]
[1776457867926,68.37,77206.15,0.0,-3e-05,0.0,0.00721]
[1776457870952,68.37,77188.29,0.0,-4e-05,0.0,0.00736]
[1776457876240,68.37,77176.16,0.0,-4e-05,0.0,0.00747]
[1776457882028,68.37,77185.63,0.0,-4e-05,0.0,0.00739]
[1776457887064,68.37,77189.22,0.0,-4e-05,0.0,0.00735]
[1776457892098,68.37,77185.98,0.0,-4e-05,0.0,0.00735]
[1776457897134,68.37,77179.04,0.0,-4e-05,0.0,0.00741]
[1776457902169,68.37,77172.44,0.0,-4e-05,0.0,0.00747]
[1776457907203,68.37,77180.2,0.0,-4e-05,0.0,0.0074]
[1776457912239,68.37,77182.07,0.0,-4e-05,0.0,0.00739]
[1776457919290,68.37,77182.67,0.0,-4e-05,0.0,0.00738]
[1776457924324,68.37,77180.65,0.0,-4e-05,0.0,0.0074]
[1776457929359,68.37,77182.26,0.0,-4e-05,0.0,0.00739]
[1776457935401,68.37,77181.04,0.0,-4e-05,0.0,0.0074]
[1776457940437,68.37,77184.71,0.0,-4e-05,0.0,0.00736]
[1776457945472,68.37,77179.38,0.0,-4e-05,0.0,0.00741]
[1776457950514,68.37,77172.79,0.0,-4e-05,0.0,0.00747]
[1776457955544,68.37,77175.97,0.0,-4e-05,0.0,0.00741]
[1776457960577,68.37,77169.57,0.0,-4e-05,0.0,0.00747]
[1776457965613,68.37,77174.57,0.0,-4e-05,0.0,0.00742]
[1776457970667,68.37,77187.56,0.0,-4e-05,0.0,0.00731]
[1776457975682,68.37,77207.08,0.0,-3e-05,0.0,0.00715]
[1776457980717,68.37,77211.16,0.0,-3e-05,0.0,0.00711]
[1776457985752,68.37,77216.19,0.0,-3e-05,0.0,0.00707]
[1776457990795,68.37,77219.09,0.0,-3e-05,0.0,0.00705]
[1776457995823,68.37,77223.21,0.0,-3e-05,0.0,0.00701]
[1776458000860,68.37,77217.45,0.0,-3e-05,0.0,0.00706]
[1776458005894,68.37,77222.82,0.0,-3e-05,0.0,0.00702]
[1776458010935,68.37,77226.04,0.0,-3e-05,0.0,0.00699]
[1776458014958,68.37,77199.45,0.0,-3e-05,0.0,0.00718]
[1776458019993,68.37,77213.17,0.0,-3e-05,0.0,0.00707]
[1776458025029,68.37,77221.84,0.0,-3e-05,0.0,0.007]
[1776458030065,68.37,77228.26,0.0,-3e-05,0.0,0.00694]
[1776458035102,68.37,77230.19,0.0,-3e-05,0.0,0.00693]
[1776458040135,68.37,77234.88,0.0,-3e-05,0.0,0.00689]
[1776458045170,68.37,77234.59,0.0,-3e-05,0.0,0.00689]
[1776458050204,68.37,77234.75,0.0,-3e-05,0.0,0.00689]
[1776458056247,68.37,77235.2,0.0,-3e-05,0.0,0.00689]
[1776458061283,68.37,77237.11,0.0,-3e-05,0.0,0.00687]
[1776458066318,68.37,77236.8,0.0,-3e-05,0.0,0.00687]
[1776458072359,68.37,77236.26,0.0,-3e-05,0.0,0.00685]
[1776458077650,68.37,77235.14,0.0,-3e-05,0.0,0.00686]
[1776458083438,68.37,77235.55,0.0,-3e-05,0.0,0.00686]
[1776458088471,68.37,77230.07,0.0,-3e-05,0.0,0.0069]
[1776458093508,68.37,77231.25,0.0,-3e-05,0.0,0.00689]
[1776458097790,68.37,77215.71,0.0,-3e-05,0.0,0.00702]
[1776458103587,68.37,77196.04,0.0,-3e-05,0.0,0.00718]
[1776458106608,68.37,77180.8,0.0,-4e-05,0.0,0.00731]
[1776458112647,68.37,77191.91,0.0,-3e-05,0.0,0.00722]
[1776458117932,68.37,77191.65,0.0,-3e-05,0.0,0.00722]
[1776458124730,68.37,77190.99,0.0,-4e-05,0.0,0.00723]
[1776458129766,68.37,77189.45,0.0,-4e-05,0.0,0.00724]
[1776458134798,68.37,77187.99,0.0,-4e-05,0.0,0.00722]
[1776458139833,68.37,77186.98,0.0,-4e-05,0.0,0.00723]
[1776458144869,68.37,77183.98,0.0,-4e-05,0.0,0.00726]
[1776458149905,68.37,77173.1,0.0,-4e-05,0.0,0.00735]
[1776458154939,68.37,77174.06,0.0,-4e-05,0.0,0.00734]
[1776458159975,68.37,77190.48,0.0,-3e-05,0.0,0.0072]
[1776458165017,68.37,77194.53,0.0,-3e-05,0.0,0.00717]
[1776458170045,68.37,77203.99,0.0,-3e-05,0.0,0.00709]
[1776458175080,68.37,77202.1,0.0,-3e-05,0.0,0.0071]
[1776458180115,68.37,77198.78,0.0,-3e-05,0.0,0.00713]
[1776458185158,68.37,77192.95,0.0,-3e-05,0.0,0.00718]
[1776458191195,68.37,77187.25,0.0,-3e-05,0.0,0.0072]
[1776458196231,68.37,77186.83,0.0,-3e-05,0.0,0.0072]
[1776458201266,68.37,77191.52,0.0,-3e-05,0.0,0.00716]
[1776458206307,68.37,77190.43,0.0,-3e-05,0.0,0.00717]
[1776458213355,68.37,77189.12,0.0,-3e-05,0.0,0.00718]
[1776458218650,68.37,77185.96,0.0,-3e-05,0.0,0.00721]
[1776458224433,68.37,77188.26,0.0,-3e-05,0.0,0.00719]
[1776458229467,68.37,77187.6,0.0,-3e-05,0.0,0.0072]
[1776458234504,68.37,77190.02,0.0,-3e-05,0.0,0.00718]
[1776458239538,68.37,77196.59,0.0,-3e-05,0.0,0.00712]
[1776458243567,68.37,77211.78,0.0,-3e-05,0.0,0.007]
[1776458248860,68.37,77211.24,0.0,-3e-05,0.0,0.007]
[1776458254646,68.37,77211.59,0.0,-3e-05,0.0,0.00697]
[1776458259695,68.37,77213.23,0.0,-3e-05,0.0,0.00696]
[1776458264725,68.37,77221.84,0.0,-3e-05,0.0,0.00689]
[1776458269757,68.37,77226.52,0.0,-3e-05,0.0,0.00685]
[1776458274794,68.37,77225.47,0.0,-3e-05,0.0,0.00686]
[1776458279828,68.37,77226.79,0.0,-3e-05,0.0,0.00685]
[1776458284863,68.37,77232.92,0.0,-3e-05,0.0,0.0068]
[1776458290907,68.37,77240.99,0.0,-3e-05,0.0,0.00673]
[1776458295944,68.37,77239.15,0.0,-3e-05,0.0,0.00675]
[1776458301985,68.37,77236.78,0.0,-3e-05,0.0,0.00677]
[1776458307021,68.37,77236.79,0.0,-3e-05,0.0,0.00677]
[1776458312055,68.37,77229.69,0.0,-3e-05,0.0,0.0068]
[1776458317091,68.37,77229.16,0.0,-3e-05,0.0,0.0068]
[1776458322125,68.37,77227.53,0.0,-3e-05,0.0,0.00681]
[1776458327160,68.37,77227.46,0.0,-3e-05,0.0,0.00681]
[1776458332198,68.37,77218.18,0.0,-3e-05,0.0,0.00689]
[1776458337237,68.37,77219.88,0.0,-3e-05,0.0,0.00688]
[1776458342266,68.37,77225.12,0.0,-3e-05,0.0,0.00683]
[1776458350325,68.37,77238.2,0.0,-3e-05,0.0,0.00673]
[1776458355358,68.37,77237.9,0.0,-3e-05,0.0,0.00673]
[1776458361401,68.37,77237.53,0.0,-3e-05,0.0,0.00673]
[1776458367444,68.37,77237.15,0.0,-3e-05,0.0,0.00674]
[1776458374492,68.37,77236.22,0.0,-3e-05,0.0,0.00672]
[1776458379782,68.37,77236.21,0.0,-3e-05,0.0,0.00672]
[1776458385571,68.37,77232.61,0.0,-3e-05,0.0,0.00675]
[1776458390607,68.37,77232.85,0.0,-3e-05,0.0,0.00674]
[1776458395643,68.37,77239.72,0.0,-3e-05,0.0,0.00669]
[1776458398662,68.37,77255.36,0.0,-3e-05,0.0,0.00657]
[1776458403697,68.37,77252.87,0.0,-3e-05,0.0,0.00659]
[1776458408733,68.37,77253.65,0.0,-3e-05,0.0,0.00658]
[1776458416788,68.37,77253.19,0.0,-3e-05,0.0,0.00658]
[1776458421825,68.37,77254.49,0.0,-3e-05,0.0,0.00657]
[1776458427868,68.37,77256.49,0.0,-3e-05,0.0,0.00656]
[1776458433934,68.37,77253.36,0.0,-3e-05,0.0,0.00656]
[1776458438952,68.37,77248.01,0.0,-3e-05,0.0,0.0066]
[1776458443983,68.37,77246.05,0.0,-3e-05,0.0,0.00661]
[1776458449017,68.37,77245.83,0.0,-3e-05,0.0,0.00662]
[1776458454053,68.37,77245.54,0.0,-3e-05,0.0,0.00662]
[1776458459093,68.37,77245.94,0.0,-3e-05,0.0,0.00661]
[1776458464121,68.37,77234.76,0.0,-3e-05,0.0,0.0067]
[1776458469160,68.37,77231.45,0.0,-3e-05,0.0,0.00673]
[1776458474195,68.37,77228.89,0.0,-3e-05,0.0,0.00675]
[1776458479235,68.37,77233.04,0.0,-3e-05,0.0,0.00672]
[1776458484265,68.37,77242.65,0.0,-3e-05,0.0,0.00664]
[1776458489304,68.37,77249.16,0.0,-3e-05,0.0,0.00659]
[1776458494335,68.37,77250.19,0.0,-3e-05,0.0,0.00656]
[1776458499373,68.37,77261.74,0.0,-3e-05,0.0,0.00647]
[1776458504405,68.37,77259.64,0.0,-3e-05,0.0,0.00648]
[1776458509443,68.37,77259.72,0.0,-3e-05,0.0,0.00648]
[1776458514478,68.37,77260.01,0.0,-3e-05,0.0,0.00648]
[1776458519515,68.37,77269.56,0.0,-3e-05,0.0,0.00641]
[1776458521537,68.37,77253.75,0.0,-3e-05,0.0,0.00653]
[1776458526559,68.37,77236.47,0.0,-3e-05,0.0,0.00666]
[1776458528578,68.37,77206.17,0.0,-3e-05,0.0,0.0069]
[1776458533612,68.37,77202.36,0.0,-3e-05,0.0,0.00694]
[1776458538649,68.37,77200.82,0.0,-3e-05,0.0,0.00695]
[1776458543682,68.37,77204.95,0.0,-3e-05,0.0,0.00691]
[1776458548718,68.37,77209.99,0.0,-3e-05,0.0,0.00687]
[1776458553752,68.37,77213.55,0.0,-3e-05,0.0,0.00682]
[1776458559794,68.37,77217.6,0.0,-3e-05,0.0,0.00679]
[1776458566846,68.37,77217.59,0.0,-3e-05,0.0,0.00679]
[1776458571879,68.37,77218.27,0.0,-3e-05,0.0,0.00678]
[1776458576915,68.37,77217.83,0.0,-3e-05,0.0,0.00678]
[1776458581948,68.37,77217.95,0.0,-3e-05,0.0,0.00678]
[1776458586984,68.37,77212.35,0.0,-3e-05,0.0,0.00683]
[1776458592026,68.37,77218.55,0.0,-3e-05,0.0,0.00678]
[1776458597061,68.37,77216.45,0.0,-3e-05,0.0,0.00679]
[1776458602114,68.37,77228.07,0.0,-3e-05,0.0,0.0067]
[1776458607152,68.37,77239.97,0.0,-3e-05,0.0,0.00661]
[1776458610174,68.37,77260.41,0.0,-3e-05,0.0,0.00645]
[1776458615215,68.37,77264.75,0.0,-3e-05,0.0,0.00639]
[1776458620256,68.37,77267.71,0.0,-3e-05,0.0,0.00637]
[1776458625283,68.37,77271.05,0.0,-3e-05,0.0,0.00635]
[1776458630317,68.37,77268.92,0.0,-3e-05,0.0,0.00636]
[1776458635354,68.37,77266.11,0.0,-3e-05,0.0,0.00638]
[1776458640388,68.37,77267.94,0.0,-3e-05,0.0,0.00637]
[1776458645424,68.37,77271.81,0.0,-3e-05,0.0,0.00634]
[1776458652474,68.37,77274.53,0.0,-3e-05,0.0,0.00632]
[1776458658514,68.37,77275.36,0.0,-3e-05,0.0,0.00631]
[1776458663558,68.37,77276.41,0.0,-3e-05,0.0,0.00631]
[1776458668584,68.37,77265.33,0.0,-3e-05,0.0,0.00639]
[1776458673618,68.37,77262.05,0.0,-3e-05,0.0,0.00639]
[1776458678655,68.37,77257.47,0.0,-3e-05,0.0,0.00642]
[1776458683690,68.37,77253.83,0.0,-3e-05,0.0,0.00645]
[1776458689766,68.37,77254.34,0.0,-3e-05,0.0,0.00645]
[1776458694784,68.37,77255.97,0.0,-3e-05,0.0,0.00643]
[1776458699820,68.37,77254.48,0.0,-3e-05,0.0,0.00645]
[1776458702170,68.37,77238.99,0.0,-3e-05,0.0,0.00656]
[1776458708883,68.37,77231.57,0.0,-3e-05,0.0,0.00662]
[1776458713918,68.37,77232.07,0.0,-3e-05,0.0,0.00662]
[1776458718953,68.37,77232.1,0.0,-3e-05,0.0,0.00662]
[1776458723988,68.37,77233.29,0.0,-3e-05,0.0,0.00661]
[1776458729026,68.37,77236.88,0.0,-3e-05,0.0,0.00658]
[1776458734063,68.37,77232.06,0.0,-3e-05,0.0,0.00659]
[1776458739099,68.37,77226.18,0.0,-3e-05,0.0,0.00664]
[1776458744135,68.37,77216.99,0.0,-3e-05,0.0,0.00671]
[1776458749169,68.37,77217.12,0.0,-3e-05,0.0,0.00671]
[1776458754206,68.37,77226.81,0.0,-3e-05,0.0,0.00663]
[1776458759241,68.37,77233.27,0.0,-3e-05,0.0,0.00658]
[1776458765968,68.37,77228.92,0.0,-3e-05,0.0,0.00662]
[1776458766071,68.37,77229.07,0.0,-3e-05,0.0,0.00662]
[1776458771326,68.37,77235.77,0.0,-3e-05,0.0,0.00656]
[1776458776070,68.37,77237.11,0.0,-3e-05,0.0,0.00655]
[1776458776165,68.37,77236.6,0.0,-3e-05,0.0,0.00656]
[1776458781395,68.37,77234.79,0.0,-3e-05,0.0,0.00657]
[1776458786430,68.37,77236.79,0.0,-3e-05,0.0,0.00656]
[1776458791465,68.37,77241.64,0.0,-3e-05,0.0,0.00649]
[1776458797507,68.37,77241.14,0.0,-3e-05,0.0,0.0065]
[1776458802543,68.37,77240.73,0.0,-3e-05,0.0,0.0065]
[1776458807583,68.37,77241.36,0.0,-3e-05,0.0,0.00649]
[1776458812614,68.37,77246.3,0.0,-3e-05,0.0,0.00646]
[1776458817649,68.37,77240.64,0.0,-3e-05,0.0,0.0065]
[1776458822685,68.37,77240.48,0.0,-3e-05,0.0,0.0065]
[1776458827719,68.37,77252.69,0.0,-3e-05,0.0,0.00641]
[1776458832754,68.37,77257.9,0.0,-3e-05,0.0,0.00637]
[1776458837795,68.37,77255.96,0.0,-3e-05,0.0,0.00638]
[1776458842824,68.37,77254.37,0.0,-3e-05,0.0,0.00639]
[1776458847859,68.37,77265.98,0.0,-3e-05,0.0,0.00631]
[1776458852894,68.37,77259.13,0.0,-3e-05,0.0,0.00633]
[1776458857929,68.37,77258.62,0.0,-3e-05,0.0,0.00634]
[1776458863335,68.37,77258.3,0.0,-3e-05,0.0,0.00634]
[1776458869007,68.37,77258.55,0.0,-3e-05,0.0,0.00634]
[1776458874041,68.37,77251.45,0.0,-3e-05,0.0,0.00639]
[1776458879077,68.37,77251.46,0.0,-3e-05,0.0,0.00639]
[1776458884113,68.37,77258.83,0.0,-3e-05,0.0,0.00634]
[1776458890157,68.37,77261.04,0.0,-3e-05,0.0,0.00632]
[1776458895192,68.37,77262.68,0.0,-3e-05,0.0,0.00631]
[1776458900226,68.37,77252.79,0.0,-3e-05,0.0,0.00638]
[1776458905263,68.37,77253.67,0.0,-3e-05,0.0,0.00637]
[1776458910296,68.37,77242.5,0.0,-3e-05,0.0,0.00646]
[1776458915331,68.37,77249.35,0.0,-3e-05,0.0,0.00638]
[1776458920365,68.37,77256.41,0.0,-3e-05,0.0,0.00633]
[1776458933826,68.37,77256.15,0.0,-3e-05,0.0,0.00633]
[1776458939506,68.37,77259.14,0.0,-3e-05,0.0,0.00631]
[1776458944541,68.37,77259.16,0.0,-3e-05,0.0,0.00631]
[1776458950597,68.37,77260.33,0.0,-3e-05,0.0,0.0063]
[1776458952601,68.37,77284.05,0.0,-3e-05,0.0,0.00612]
[1776458957633,68.37,77292.25,0.0,-3e-05,0.0,0.00607]
[1776458962668,68.37,77298.59,0.0,-3e-05,0.0,0.00602]
[1776458966706,68.37,77326.2,0.0,-3e-05,0.0,0.00583]
[1776458970740,68.37,77327.74,0.0,-3e-05,0.0,0.00581]
[1776458977783,68.37,77327.74,0.0,-3e-05,0.0,0.00579]
[1776458982820,68.37,77329.08,0.0,-3e-05,0.0,0.00578]
[1776458987855,68.37,77329.61,0.0,-3e-05,0.0,0.00578]
[1776458993902,68.37,77329.89,0.0,-3e-05,0.0,0.00578]
[1776458998931,68.37,77329.88,0.0,-3e-05,0.0,0.00578]
[1776459003971,68.37,77332.17,0.0,-3e-05,0.0,0.00576]
[1776459009003,68.37,77320.44,0.0,-3e-05,0.0,0.00584]
[1776459014044,68.37,77313.9,0.0,-3e-05,0.0,0.00589]
[1776459020090,68.37,77315.21,0.0,-3e-05,0.0,0.00588]
[1776459024114,68.37,77330.15,0.0,-3e-05,0.0,0.00577]
[1776459029158,68.37,77343.68,0.0,-3e-05,0.0,0.00568]
[1776459034530,68.37,77335.03,0.0,-3e-05,0.0,0.00572]
[1776459040226,68.37,77334.79,0.0,-3e-05,0.0,0.00572]
[1776459045261,68.37,77335.72,0.0,-3e-05,0.0,0.00571]
[1776459050296,68.37,77345.66,0.0,-3e-05,0.0,0.00565]
[1776459055333,68.37,77345.57,0.0,-3e-05,0.0,0.00565]
[1776459060369,68.37,77343.44,0.0,-3e-05,0.0,0.00566]
[1776459065404,68.37,77344.52,0.0,-3e-05,0.0,0.00565]
[1776459070443,68.37,77344.9,0.0,-3e-05,0.0,0.00565]
[1776459075474,68.37,77339.4,0.0,-3e-05,0.0,0.00569]
[1776459080510,68.37,77330.11,0.0,-3e-05,0.0,0.00575]
[1776459085543,68.37,77330.23,0.0,-3e-05,0.0,0.00575]
[1776459091593,68.37,77330.83,0.0,-3e-05,0.0,0.00572]
[1776459096629,68.37,77340.6,0.0,-3e-05,0.0,0.00566]
[1776459101665,68.37,77339.68,0.0,-3e-05,0.0,0.00566]
[1776459106700,68.37,77343.73,0.0,-3e-05,0.0,0.00564]
[1776459111732,68.37,77341.92,0.0,-3e-05,0.0,0.00565]
[1776459116768,68.37,77342.27,0.0,-3e-05,0.0,0.00565]
[1776459121808,68.37,77340.21,0.0,-3e-05,0.0,0.00566]
[1776459126841,68.37,77344.96,0.0,-3e-05,0.0,0.00563]
[1776459132883,68.37,77352.41,0.0,-3e-05,0.0,0.00558]
[1776459137918,68.37,77342.26,0.0,-3e-05,0.0,0.00565]
[1776459142952,68.37,77339.5,0.0,-3e-05,0.0,0.00566]
[1776459147991,68.37,77336.82,0.0,-3e-05,0.0,0.00568]
[1776459153026,68.37,77324.2,0.0,-3e-05,0.0,0.00575]
[1776459158060,68.37,77323.41,0.0,-3e-05,0.0,0.00575]
[1776459164103,68.37,77316.31,0.0,-3e-05,0.0,0.0058]
[1776459169141,68.37,77307.99,0.0,-3e-05,0.0,0.00586]
[1776459176187,68.37,77308.63,0.0,-3e-05,0.0,0.00585]
[1776459181237,68.37,77304.23,0.0,-3e-05,0.0,0.00588]
[1776459186270,68.37,77302.13,0.0,-3e-05,0.0,0.0059]
[1776459191302,68.37,77305.88,0.0,-3e-05,0.0,0.00587]
[1776459196337,68.37,77307.07,0.0,-3e-05,0.0,0.00586]
[1776459201372,68.37,77318.88,0.0,-3e-05,0.0,0.00578]
[1776459204393,68.37,77335.56,0.0,-3e-05,0.0,0.00567]
[1776459209429,68.37,77335.43,0.0,-3e-05,0.0,0.00567]
[1776459215811,68.37,77328.15,0.0,-3e-05,0.0,0.0057]
[1776459221516,68.37,77323.16,0.0,-3e-05,0.0,0.00573]
[1776459226547,68.37,77325.78,0.0,-3e-05,0.0,0.00571]
[1776459231582,68.37,77327.21,0.0,-3e-05,0.0,0.0057]
[1776459236617,68.37,77326.15,0.0,-3e-05,0.0,0.00571]
[1776459241663,68.37,77327.37,0.0,-3e-05,0.0,0.0057]
[1776459246686,68.37,77330.53,0.0,-3e-05,0.0,0.00568]
[1776459251723,68.37,77330.77,0.0,-3e-05,0.0,0.00568]
[1776459256757,68.37,77318.3,0.0,-3e-05,0.0,0.00576]
[1776459261793,68.37,77319.59,0.0,-3e-05,0.0,0.00575]
[1776459266828,68.37,77315.02,0.0,-3e-05,0.0,0.00579]
[1776459271864,68.37,77316.72,0.0,-3e-05,0.0,0.00575]
[1776459276897,68.37,77323.17,0.0,-3e-05,0.0,0.00571]
[1776459281932,68.37,77323.58,0.0,-3e-05,0.0,0.0057]
[1776459286967,68.37,77320.97,0.0,-3e-05,0.0,0.00572]
[1776459293009,68.37,77321.05,0.0,-3e-05,0.0,0.00572]
[1776459298045,68.37,77318.93,0.0,-3e-05,0.0,0.00573]
[1776459303080,68.37,77318.37,0.0,-3e-05,0.0,0.00574]
[1776459308115,68.37,77314.38,0.0,-3e-05,0.0,0.00577]
[1776459314161,68.37,77316.63,0.0,-3e-05,0.0,0.00575]
[1776459319196,68.37,77316.2,0.0,-3e-05,0.0,0.00575]
[1776459326245,68.37,77318.18,0.0,-3e-05,0.0,0.00574]
[1776459331283,68.37,77317.7,0.0,-3e-05,0.0,0.00572]
[1776459336321,68.37,77320.91,0.0,-3e-05,0.0,0.0057]
[1776459337324,68.37,77336.27,0.0,-3e-05,0.0,0.00559]
[1776459342358,68.37,77331.37,0.0,-3e-05,0.0,0.00563]
[1776459347394,68.37,77325.71,0.0,-3e-05,0.0,0.00567]
[1776459352429,68.37,77322.85,0.0,-3e-05,0.0,0.00568]
[1776459357463,68.37,77321.25,0.0,-3e-05,0.0,0.0057]
[1776459362497,68.37,77318.86,0.0,-3e-05,0.0,0.00571]
[1776459367540,68.37,77320.61,0.0,-3e-05,0.0,0.0057]
[1776459373575,68.37,77320.6,0.0,-3e-05,0.0,0.0057]
[1776459378610,68.37,77323.94,0.0,-3e-05,0.0,0.00568]
[1776459383646,68.37,77324.34,0.0,-3e-05,0.0,0.00567]
[1776459389687,68.37,77325.46,0.0,-3e-05,0.0,0.00567]
[1776459394724,68.37,77325.42,0.0,-3e-05,0.0,0.00564]
[1776459399759,68.37,77319.95,0.0,-3e-05,0.0,0.00568]
[1776459404791,68.37,77320.83,0.0,-3e-05,0.0,0.00568]
[1776459409827,68.37,77322.58,0.0,-3e-05,0.0,0.00566]
[1776459414863,68.37,77323.66,0.0,-3e-05,0.0,0.00566]
[1776459419897,68.37,77324.76,0.0,-3e-05,0.0,0.00565]
[1776459424933,68.37,77328.37,0.0,-3e-05,0.0,0.00562]
[1776459430977,68.37,77334.22,0.0,-3e-05,0.0,0.00559]
[1776459436015,68.37,77331.55,0.0,-3e-05,0.0,0.0056]
[1776459441049,68.37,77330.61,0.0,-3e-05,0.0,0.00561]
[1776459446084,68.37,77329.06,0.0,-3e-05,0.0,0.00562]
[1776459451119,68.37,77330.84,0.0,-3e-05,0.0,0.00559]
[1776459456154,68.37,77337.5,0.0,-3e-05,0.0,0.00554]
[1776459463205,68.37,77341.26,0.0,-3e-05,0.0,0.00552]
[1776459470253,68.37,77343.34,0.0,-3e-05,0.0,0.0055]
[1776459475288,68.37,77346.53,0.0,-3e-05,0.0,0.00548]
[1776459480323,68.37,77347.87,0.0,-3e-05,0.0,0.00547]
[1776459485360,68.37,77348.36,0.0,-3e-05,0.0,0.00547]
[1776459490399,68.37,77352.14,0.0,-3e-05,0.0,0.00544]
[1776459496440,68.37,77363.52,0.0,-3e-05,0.0,0.00537]
[1776459501476,68.37,77363.43,0.0,-3e-05,0.0,0.00537]
[1776459506511,68.37,77363.15,0.0,-3e-05,0.0,0.00537]
[1776459511546,68.37,77362.63,0.0,-3e-05,0.0,0.00535]
[1776459517588,68.37,77358.27,0.0,-3e-05,0.0,0.00538]
[1776459522624,68.37,77358.26,0.0,-3e-05,0.0,0.00538]
[1776459528066,68.37,77358.5,0.0,-3e-05,0.0,0.00538]
[1776459533701,68.37,77354.58,0.0,-3e-05,0.0,0.00541]
[1776459538735,68.37,77354.56,0.0,-3e-05,0.0,0.00541]
[1776459544777,68.37,77341.87,0.0,-3e-05,0.0,0.00549]
[1776459549812,68.37,77352.54,0.0,-3e-05,0.0,0.00542]
[1776459556861,68.37,77354.95,0.0,-3e-05,0.0,0.0054]
[1776459561896,68.37,77355.83,0.0,-3e-05,0.0,0.0054]
[1776459568352,68.37,77356.81,0.0,-3e-05,0.0,0.00539]
[1776459573979,68.37,77356.37,0.0,-3e-05,0.0,0.00537]
[1776459581029,68.37,77358.96,0.0,-3e-05,0.0,0.00536]
[1776459587071,68.37,77358.98,0.0,-3e-05,0.0,0.00536]
[1776459592109,68.37,77358.87,0.0,-3e-05,0.0,0.00536]
[1776459597141,68.37,77361.58,0.0,-3e-05,0.0,0.00534]
[1776459602179,68.37,77349.14,0.0,-3e-05,0.0,0.00542]
[1776459608641,68.37,77347.05,0.0,-3e-05,0.0,0.00543]
[1776459617286,68.37,77345.36,0.0,-3e-05,0.0,0.00544]
[1776459624336,68.37,77343.34,0.0,-3e-05,0.0,0.00546]
[1776459629371,68.37,77342.59,0.0,-3e-05,0.0,0.00546]
[1776459634407,68.37,77332.52,0.0,-3e-05,0.0,0.00551]
[1776459640448,68.37,77330.86,0.0,-3e-05,0.0,0.00552]
[1776459645482,68.37,77321.68,0.0,-3e-05,0.0,0.00558]
[1776459651525,68.37,77320.56,0.0,-3e-05,0.0,0.00559]
[1776459656560,68.37,77318.2,0.0,-3e-05,0.0,0.0056]
[1776459661600,68.37,77318.34,0.0,-3e-05,0.0,0.0056]
[1776459666650,68.37,77318.25,0.0,-3e-05,0.0,0.0056]
[1776459669664,68.37,77334.83,0.0,-3e-05,0.0,0.00549]
[1776459674688,68.37,77350.39,0.0,-3e-05,0.0,0.00539]
[1776459681735,68.37,77337.9,0.0,-3e-05,0.0,0.00547]
[1776459688785,68.37,77337.62,0.0,-3e-05,0.0,0.00547]
[1776459692813,68.37,77349.64,0.0,-3e-05,0.0,0.00537]
[1776459699296,68.37,77351.98,0.0,-3e-05,0.0,0.00536]
[1776459704897,68.37,77347.78,0.0,-3e-05,0.0,0.00538]
[1776459709932,68.37,77349.27,0.0,-3e-05,0.0,0.00537]
[1776459714966,68.37,77349.25,0.0,-3e-05,0.0,0.00537]
[1776459720001,68.37,77349.97,0.0,-3e-05,0.0,0.00537]
[1776459729506,68.37,77351.03,0.0,-3e-05,0.0,0.00536]
[1776459735106,68.37,77362.02,0.0,-3e-05,0.0,0.00529]
[1776459740148,68.37,77364.27,0.0,-3e-05,0.0,0.00528]
[1776459746186,68.37,77367.43,0.0,-3e-05,0.0,0.00526]
[1776459753236,68.37,77366.99,0.0,-3e-05,0.0,0.00524]
[1776459758272,68.37,77367.88,0.0,-3e-05,0.0,0.00523]
[1776459763307,68.37,77370.55,0.0,-2e-05,0.0,0.00522]
[1776459768341,68.37,77370.03,0.0,-2e-05,0.0,0.00522]
[1776459773375,68.37,77370.54,0.0,-2e-05,0.0,0.00522]
[1776459779865,68.37,77373.66,0.0,-2e-05,0.0,0.0052]
[1776459783446,68.37,77405.11,0.0,-2e-05,0.0,0.00501]
[1776459788481,68.37,77405.88,0.0,-2e-05,0.0,0.005]
[1776459793519,68.37,77405.61,0.0,-2e-05,0.0,0.005]
[1776459800567,68.37,77404.22,0.0,-2e-05,0.0,0.00501]
[1776459805602,68.37,77400.68,0.0,-2e-05,0.0,0.00503]
[1776459810637,68.37,77385.77,0.0,-2e-05,0.0,0.00512]
[1776459815672,68.37,77385.83,0.0,-2e-05,0.0,0.0051]
[1776459820706,68.37,77374.91,0.0,-2e-05,0.0,0.00517]
[1776459825742,68.37,77363.84,0.0,-3e-05,0.0,0.00524]
[1776459831784,68.37,77359.87,0.0,-3e-05,0.0,0.00526]
[1776459836820,68.37,77355.77,0.0,-3e-05,0.0,0.00529]
[1776459841854,68.37,77351.03,0.0,-3e-05,0.0,0.00532]
[1776459850374,68.37,77351.83,0.0,-3e-05,0.0,0.00531]
[1776459859980,68.37,77353.78,0.0,-3e-05,0.0,0.0053]
[1776459866025,68.37,77356.04,0.0,-3e-05,0.0,0.00529]
[1776459874079,68.37,77357.14,0.0,-3e-05,0.0,0.00526]
[1776459880585,68.37,77358.67,0.0,-3e-05,0.0,0.00525]
[1776459886168,68.37,77359.0,0.0,-3e-05,0.0,0.00525]
[1776459891201,68.37,77369.79,0.0,-2e-05,0.0,0.00518]
[1776459897243,68.37,77369.48,0.0,-2e-05,0.0,0.00518]
[1776459902285,68.37,77368.63,0.0,-2e-05,0.0,0.00519]
[1776459905301,68.37,77423.86,0.0,-2e-05,0.0,0.00485]
[1776459909328,68.37,77362.08,0.0,-3e-05,0.0,0.00523]
[1776459912348,68.37,77380.13,0.0,-2e-05,0.0,0.00512]
[1776459917383,68.37,77379.08,0.0,-2e-05,0.0,0.00512]
[1776459926451,68.37,77377.4,0.0,-2e-05,0.0,0.00513]
[1776459933496,68.37,77375.91,0.0,-2e-05,0.0,0.00512]
[1776459938531,68.37,77371.98,0.0,-2e-05,0.0,0.00514]
[1776459943566,68.37,77371.78,0.0,-2e-05,0.0,0.00515]
[1776459948601,68.37,77371.17,0.0,-2e-05,0.0,0.00515]
[1776459953638,68.37,77370.77,0.0,-2e-05,0.0,0.00515]
[1776459958671,68.37,77364.14,0.0,-2e-05,0.0,0.00519]
[1776459963706,68.37,77374.48,0.0,-2e-05,0.0,0.00513]
[1776459968741,68.37,77377.25,0.0,-2e-05,0.0,0.00511]
[1776459973776,68.37,77378.36,0.0,-2e-05,0.0,0.00511]
[1776459979818,68.37,77378.86,0.0,-2e-05,0.0,0.0051]
[1776459984853,68.37,77379.64,0.0,-2e-05,0.0,0.0051]
[1776459989888,68.37,77379.62,0.0,-2e-05,0.0,0.0051]
[1776459992909,68.37,77393.7,0.0,-2e-05,0.0,0.00499]
[1776459997943,68.37,77392.81,0.0,-2e-05,0.0,0.005]
[1776460002979,68.37,77392.29,0.0,-2e-05,0.0,0.005]
[1776460008024,68.37,77392.92,0.0,-2e-05,0.0,0.005]
[1776460013057,68.37,77392.79,0.0,-2e-05,0.0,0.005]
[1776460018092,68.37,77392.41,0.0,-2e-05,0.0,0.005]
[1776460024135,68.37,77393.44,0.0,-2e-05,0.0,0.00499]
[1776460029169,68.37,77392.92,0.0,-2e-05,0.0,0.005]
[1776460035211,68.37,77394.18,0.0,-2e-05,0.0,0.00499]
[1776460040251,68.37,77392.66,0.0,-2e-05,0.0,0.005]
[1776460045287,68.37,77392.56,0.0,-2e-05,0.0,0.005]
[1776460050322,68.37,77389.6,0.0,-2e-05,0.0,0.00502]
[1776460055356,68.37,77388.78,0.0,-2e-05,0.0,0.005]
[1776460057372,68.37,77372.17,0.0,-2e-05,0.0,0.0051]
[1776460062405,68.37,77366.69,0.0,-2e-05,0.0,0.00513]
[1776460067440,68.37,77372.46,0.0,-2e-05,0.0,0.0051]
[1776460072476,68.37,77372.19,0.0,-2e-05,0.0,0.0051]
[1776460077510,68.37,77373.83,0.0,-2e-05,0.0,0.00509]
[1776460082545,68.37,77379.49,0.0,-2e-05,0.0,0.00506]
[1776460086573,68.37,77360.16,0.0,-2e-05,0.0,0.00518]
[1776460092088,68.37,77363.31,0.0,-2e-05,0.0,0.00516]
[1776460097649,68.37,77367.04,0.0,-2e-05,0.0,0.00513]
[1776460103693,68.37,77369.33,0.0,-2e-05,0.0,0.00512]
[1776460107720,68.37,77368.15,0.0,-2e-05,0.0,0.00513]
[1776460112760,68.37,77370.0,0.0,-2e-05,0.0,0.00509]
[1776460117790,68.37,77369.46,0.0,-2e-05,0.0,0.0051]
[1776460122825,68.37,77371.25,0.0,-2e-05,0.0,0.00509]
[1776460127861,68.37,77372.56,0.0,-2e-05,0.0,0.00508]
[1776460133904,68.37,77373.53,0.0,-2e-05,0.0,0.00507]
[1776460138939,68.37,77374.5,0.0,-2e-05,0.0,0.00507]
[1776460143975,68.37,77374.02,0.0,-2e-05,0.0,0.00507]
[1776460149009,68.37,77374.01,0.0,-2e-05,0.0,0.00507]
[1776460155051,68.37,77373.79,0.0,-2e-05,0.0,0.00507]
[1776460161094,68.37,77369.08,0.0,-2e-05,0.0,0.0051]
[1776460166128,68.37,77374.83,0.0,-2e-05,0.0,0.00506]
[1776460171163,68.37,77376.59,0.0,-2e-05,0.0,0.00503]
[1776460176199,68.37,77376.2,0.0,-2e-05,0.0,0.00503]
[1776460181233,68.37,77376.81,0.0,-2e-05,0.0,0.00503]
[1776460186269,68.37,77376.44,0.0,-2e-05,0.0,0.00503]
[1776460191303,68.37,77374.81,0.0,-2e-05,0.0,0.00504]
[1776460196337,68.37,77374.29,0.0,-2e-05,0.0,0.00505]
[1776460201374,68.37,77374.36,0.0,-2e-05,0.0,0.00505]
[1776460206409,68.37,77372.55,0.0,-2e-05,0.0,0.00506]
[1776460211445,68.37,77364.6,0.0,-2e-05,0.0,0.00511]
[1776460216487,68.37,77353.88,0.0,-2e-05,0.0,0.00517]
[1776460221515,68.37,77351.06,0.0,-2e-05,0.0,0.00519]
[1776460226550,68.37,77355.8,0.0,-2e-05,0.0,0.00516]
[1776460231589,68.37,77356.34,0.0,-2e-05,0.0,0.00514]
[1776460236625,68.37,77356.54,0.0,-2e-05,0.0,0.00513]
[1776460241659,68.37,77360.8,0.0,-2e-05,0.0,0.00511]
[1776460246694,68.37,77359.3,0.0,-2e-05,0.0,0.00512]
[1776460253215,68.37,77358.05,0.0,-2e-05,0.0,0.00512]
[1776460259789,68.37,77357.7,0.0,-2e-05,0.0,0.00513]
[1776460265832,68.37,77369.9,0.0,-2e-05,0.0,0.00505]
[1776460270866,68.37,77368.36,0.0,-2e-05,0.0,0.00506]
[1776460281942,68.37,77362.05,0.0,-2e-05,0.0,0.0051]
[1776460289998,68.37,77368.94,0.0,-2e-05,0.0,0.00506]
[1776460296044,68.37,77368.32,0.0,-2e-05,0.0,0.00504]
[1776460301079,68.37,77370.51,0.0,-2e-05,0.0,0.00503]
[1776460306112,68.37,77367.83,0.0,-2e-05,0.0,0.00504]
[1776460311147,68.37,77366.32,0.0,-2e-05,0.0,0.00505]
[1776460316182,68.37,77368.13,0.0,-2e-05,0.0,0.00504]
[1776460323723,68.37,77368.61,0.0,-2e-05,0.0,0.00504]
[1776460329273,68.37,77375.73,0.0,-2e-05,0.0,0.005]
[1776460334309,68.37,77377.75,0.0,-2e-05,0.0,0.00498]
[1776460339343,68.37,77376.45,0.0,-2e-05,0.0,0.00499]
[1776460344379,68.37,77374.79,0.0,-2e-05,0.0,0.005]
[1776460349415,68.37,77376.51,0.0,-2e-05,0.0,0.00499]
[1776460354449,68.37,77377.43,0.0,-2e-05,0.0,0.00496]
[1776460361499,68.37,77379.13,0.0,-2e-05,0.0,0.00495]
[1776460366534,68.37,77393.71,0.0,-2e-05,0.0,0.00487]
[1776460371570,68.37,77395.18,0.0,-2e-05,0.0,0.00486]
[1776460376605,68.37,77406.13,0.0,-2e-05,0.0,0.0048]
[1776460381640,68.37,77406.4,0.0,-2e-05,0.0,0.00479]
[1776460387682,68.37,77408.12,0.0,-2e-05,0.0,0.00478]
[1776460392718,68.37,77414.03,0.0,-2e-05,0.0,0.00475]
[1776460397753,68.37,77412.16,0.0,-2e-05,0.0,0.00476]
[1776460402789,68.37,77412.15,0.0,-2e-05,0.0,0.00476]
[1776460407822,68.37,77412.78,0.0,-2e-05,0.0,0.00476]
[1776460412857,68.37,77413.04,0.0,-2e-05,0.0,0.00474]
[1776460417894,68.37,77411.97,0.0,-2e-05,0.0,0.00474]
[1776460422927,68.37,77412.39,0.0,-2e-05,0.0,0.00474]
[1776460427962,68.37,77411.79,0.0,-2e-05,0.0,0.00474]
[1776460432997,68.37,77413.28,0.0,-2e-05,0.0,0.00473]
[1776460438033,68.37,77412.3,0.0,-2e-05,0.0,0.00474]
[1776460443068,68.37,77411.61,0.0,-2e-05,0.0,0.00474]
[1776460448104,68.37,77410.15,0.0,-2e-05,0.0,0.00475]
[1776460453140,68.37,77404.66,0.0,-2e-05,0.0,0.00478]
[1776460456161,68.37,77388.97,0.0,-2e-05,0.0,0.00488]
[1776460461195,68.37,77375.24,0.0,-2e-05,0.0,0.00496]
[1776460466232,68.37,77375.99,0.0,-2e-05,0.0,0.00495]
[1776460471266,68.37,77376.42,0.0,-2e-05,0.0,0.00493]
[1776460484356,68.37,77377.99,0.0,-2e-05,0.0,0.00492]
[1776460494431,68.37,77383.39,0.0,-2e-05,0.0,0.00489]
[1776460499464,68.37,77382.34,0.0,-2e-05,0.0,0.00489]
[1776460503495,68.37,77363.69,0.0,-2e-05,0.0,0.00501]
[1776460508531,68.37,77354.28,0.0,-2e-05,0.0,0.00506]
[1776460514573,68.37,77359.04,0.0,-2e-05,0.0,0.00503]
[1776460519609,68.37,77361.09,0.0,-2e-05,0.0,0.00502]
[1776460525651,68.37,77362.52,0.0,-2e-05,0.0,0.00501]
[1776460535724,68.37,77363.16,0.0,-2e-05,0.0,0.00499]
[1776460540768,68.37,77365.35,0.0,-2e-05,0.0,0.00498]
[1776460545802,68.37,77366.9,0.0,-2e-05,0.0,0.00497]
[1776460550844,68.37,77370.51,0.0,-2e-05,0.0,0.00494]
[1776460556887,68.37,77370.73,0.0,-2e-05,0.0,0.00494]
[1776460565424,68.37,77373.17,0.0,-2e-05,0.0,0.00493]
[1776460575494,68.37,77372.87,0.0,-2e-05,0.0,0.00493]
[1776460580050,68.37,77357.27,0.0,-2e-05,0.0,0.00502]
[1776460582064,68.37,77338.73,0.0,-2e-05,0.0,0.00514]
[1776460587099,68.37,77334.9,0.0,-2e-05,0.0,0.00516]
[1776460592133,68.37,77334.19,0.0,-2e-05,0.0,0.00514]
[1776460597168,68.37,77331.69,0.0,-2e-05,0.0,0.00516]
[1776460602204,68.37,77329.97,0.0,-2e-05,0.0,0.00517]
[1776460607240,68.37,77332.15,0.0,-2e-05,0.0,0.00516]
[1776460612276,68.37,77332.3,0.0,-2e-05,0.0,0.00516]
[1776460617318,68.37,77325.0,0.0,-2e-05,0.0,0.0052]
[1776460619326,68.37,77309.72,0.0,-3e-05,0.0,0.0053]
[1776460624362,68.37,77299.26,0.0,-3e-05,0.0,0.00537]
[1776460629396,68.37,77299.81,0.0,-3e-05,0.0,0.00536]
[1776460634430,68.37,77302.81,0.0,-3e-05,0.0,0.00534]
[1776460638459,68.37,77322.0,0.0,-3e-05,0.0,0.00522]
[1776460643495,68.37,77331.8,0.0,-2e-05,0.0,0.00516]
[1776460650546,68.37,77334.13,0.0,-2e-05,0.0,0.00514]
[1776460656071,68.37,77335.17,0.0,-2e-05,0.0,0.00512]
[1776460662630,68.37,77337.03,0.0,-2e-05,0.0,0.00511]
[1776460667668,68.37,77340.37,0.0,-2e-05,0.0,0.00509]
[1776460672730,68.37,77354.52,0.0,-2e-05,0.0,0.005]
[1776460680760,68.37,77353.02,0.0,-2e-05,0.0,0.00501]
[1776460685795,68.37,77364.25,0.0,-2e-05,0.0,0.00494]
[1776460690829,68.37,77365.71,0.0,-2e-05,0.0,0.00493]
[1776460695863,68.37,77365.27,0.0,-2e-05,0.0,0.00493]
[1776460700898,68.37,77363.23,0.0,-2e-05,0.0,0.00495]
[1776460705934,68.37,77350.53,0.0,-2e-05,0.0,0.00502]
[1776460713992,68.37,77349.48,0.0,-2e-05,0.0,0.00501]
[1776460722046,68.37,77338.58,0.0,-2e-05,0.0,0.00507]
[1776460727087,68.37,77337.74,0.0,-2e-05,0.0,0.00508]
[1776460732117,68.37,77349.82,0.0,-2e-05,0.0,0.00501]
[1776460737152,68.37,77349.92,0.0,-2e-05,0.0,0.00501]
[1776460742189,68.37,77362.16,0.0,-2e-05,0.0,0.00493]
[1776460748230,68.37,77370.38,0.0,-2e-05,0.0,0.00488]
[1776460754271,68.37,77368.64,0.0,-2e-05,0.0,0.00489]
[1776460760312,68.37,77366.77,0.0,-2e-05,0.0,0.0049]
[1776460765348,68.37,77366.74,0.0,-2e-05,0.0,0.00491]
[1776460770385,68.37,77378.19,0.0,-2e-05,0.0,0.00484]
[1776460775419,68.37,77369.91,0.0,-2e-05,0.0,0.00487]
[1776460780454,68.37,77367.33,0.0,-2e-05,0.0,0.00488]
[1776460786999,68.37,77367.32,0.0,-2e-05,0.0,0.00488]
[1776460792538,68.37,77368.38,0.0,-2e-05,0.0,0.00487]
[1776460797573,68.37,77376.0,0.0,-2e-05,0.0,0.00483]
[1776460802609,68.37,77377.87,0.0,-2e-05,0.0,0.00482]
[1776460807644,68.37,77375.13,0.0,-2e-05,0.0,0.00484]
[1776460812678,68.37,77373.94,0.0,-2e-05,0.0,0.00484]
[1776460822749,68.37,77373.72,0.0,-2e-05,0.0,0.00484]
[1776460825770,68.37,77390.18,0.0,-2e-05,0.0,0.00475]
[1776460830811,68.37,77399.28,0.0,-2e-05,0.0,0.0047]
[1776460837866,68.37,77394.31,0.0,-2e-05,0.0,0.0047]
[1776460845915,68.37,77394.24,0.0,-2e-05,0.0,0.0047]
[1776460850956,68.37,77403.93,0.0,-2e-05,0.0,0.00465]
[1776460855990,68.37,77414.18,0.0,-2e-05,0.0,0.00459]
[1776460861033,68.37,77427.75,0.0,-2e-05,0.0,0.00452]
[1776460863050,68.37,77412.1,0.0,-2e-05,0.0,0.0046]
[1776460870100,68.37,77411.56,0.0,-2e-05,0.0,0.00461]
[1776460876138,68.37,77409.81,0.0,-2e-05,0.0,0.00462]
[1776460881178,68.37,77417.01,0.0,-2e-05,0.0,0.00458]
[1776460886208,68.37,77419.78,0.0,-2e-05,0.0,0.00456]
[1776460892248,68.37,77420.88,0.0,-2e-05,0.0,0.00454]
[1776460897783,68.37,77422.08,0.0,-2e-05,0.0,0.00453]
[1776460903327,68.37,77426.46,0.0,-2e-05,0.0,0.00451]
[1776460908361,68.37,77422.09,0.0,-2e-05,0.0,0.00453]
[1776460915412,68.37,77418.64,0.0,-2e-05,0.0,0.00455]
[1776460920452,68.37,77411.57,0.0,-2e-05,0.0,0.00459]
[1776460924478,68.37,77435.86,0.0,-2e-05,0.0,0.00445]
[1776460929514,68.37,77441.4,0.0,-2e-05,0.0,0.00442]
[1776460934548,68.37,77440.98,0.0,-2e-05,0.0,0.00443]
[1776460939591,68.37,77447.67,0.0,-2e-05,0.0,0.00439]
[1776460943612,68.37,77468.85,0.0,-2e-05,0.0,0.00428]
[1776460948654,68.37,77479.13,0.0,-2e-05,0.0,0.00423]
[1776460954690,68.37,77485.16,0.0,-2e-05,0.0,0.00418]
[1776460959723,68.37,77486.11,0.0,-2e-05,0.0,0.00417]
[1776460964758,68.37,77486.08,0.0,-2e-05,0.0,0.00417]
[1776460969794,68.37,77477.9,0.0,-2e-05,0.0,0.00421]
[1776460974829,68.37,77474.93,0.0,-2e-05,0.0,0.00423]
[1776460979864,68.37,77470.68,0.0,-2e-05,0.0,0.00425]
[1776460983892,68.37,77451.87,0.0,-2e-05,0.0,0.00435]
[1776460988927,68.37,77453.7,0.0,-2e-05,0.0,0.00434]
[1776460993963,68.37,77451.5,0.0,-2e-05,0.0,0.00435]
[1776460999001,68.37,77451.98,0.0,-2e-05,0.0,0.00435]
[1776461008564,68.37,77448.79,0.0,-2e-05,0.0,0.00437]
[1776461014112,68.37,77446.25,0.0,-2e-05,0.0,0.00436]
[1776461019144,68.37,77458.28,0.0,-2e-05,0.0,0.0043]
[1776461024180,68.37,77459.23,0.0,-2e-05,0.0,0.00429]
[1776461028211,68.37,77477.01,0.0,-2e-05,0.0,0.0042]
[1776461033242,68.37,77465.08,0.0,-2e-05,0.0,0.00426]
[1776461038278,68.37,77463.14,0.0,-2e-05,0.0,0.00427]
[1776461043312,68.37,77455.1,0.0,-2e-05,0.0,0.00431]
[1776461048846,68.37,77448.71,0.0,-2e-05,0.0,0.00435]
[1776461054438,68.37,77447.33,0.0,-2e-05,0.0,0.00435]
[1776461058916,68.37,77462.29,0.0,-2e-05,0.0,0.00428]
[1776461064509,68.37,77461.65,0.0,-2e-05,0.0,0.00428]
[1776461069543,68.37,77457.16,0.0,-2e-05,0.0,0.0043]
[1776461074577,68.37,77449.19,0.0,-2e-05,0.0,0.00433]
[1776461079059,68.37,77430.17,0.0,-2e-05,0.0,0.00443]
[1776461084648,68.37,77431.34,0.0,-2e-05,0.0,0.00442]
[1776461089682,68.37,77430.9,0.0,-2e-05,0.0,0.00442]
[1776461094719,68.37,77431.69,0.0,-2e-05,0.0,0.00442]
[1776461099752,68.37,77430.81,0.0,-2e-05,0.0,0.00442]
[1776461104788,68.37,77417.42,0.0,-2e-05,0.0,0.0045]
[1776461106802,68.37,77437.88,0.0,-2e-05,0.0,0.00439]
[1776461111841,68.37,77439.95,0.0,-2e-05,0.0,0.00438]
[1776461116872,68.37,77445.89,0.0,-2e-05,0.0,0.00434]
[1776461121907,68.37,77466.84,0.0,-2e-05,0.0,0.00423]
[1776461126942,68.37,77456.79,0.0,-2e-05,0.0,0.00429]
[1776461132986,68.37,77457.55,0.0,-2e-05,0.0,0.00426]
[1776461138020,68.37,77456.43,0.0,-2e-05,0.0,0.00427]
[1776461143055,68.37,77455.88,0.0,-2e-05,0.0,0.00427]
[1776461148091,68.37,77456.22,0.0,-2e-05,0.0,0.00427]
[1776461153126,68.37,77457.01,0.0,-2e-05,0.0,0.00427]
[1776461158160,68.37,77455.28,0.0,-2e-05,0.0,0.00428]
[1776461163195,68.37,77456.57,0.0,-2e-05,0.0,0.00427]
[1776461169238,68.37,77457.01,0.0,-2e-05,0.0,0.00427]
[1776461179308,68.37,77453.75,0.0,-2e-05,0.0,0.00428]
[1776461184347,68.37,77455.2,0.0,-2e-05,0.0,0.00428]
[1776461189378,68.37,77445.2,0.0,-2e-05,0.0,0.00433]
[1776461194414,68.37,77442.71,0.0,-2e-05,0.0,0.00432]
[1776461199449,68.37,77441.73,0.0,-2e-05,0.0,0.00433]
[1776461204484,68.37,77442.86,0.0,-2e-05,0.0,0.00432]
[1776461209518,68.37,77445.35,0.0,-2e-05,0.0,0.00431]
[1776461213546,68.37,77419.43,0.0,-2e-05,0.0,0.00445]
[1776461218581,68.37,77415.36,0.0,-2e-05,0.0,0.00447]
[1776461223616,68.37,77401.96,0.0,-2e-05,0.0,0.00454]
[1776461228651,68.37,77396.99,0.0,-2e-05,0.0,0.00457]
[1776461233686,68.37,77397.19,0.0,-2e-05,0.0,0.00457]
[1776461240192,68.37,77396.36,0.0,-2e-05,0.0,0.00458]
[1776461245771,68.37,77396.59,0.0,-2e-05,0.0,0.00457]
[1776461250807,68.37,77405.7,0.0,-2e-05,0.0,0.00452]
[1776461255847,68.37,77405.67,0.0,-2e-05,0.0,0.0045]
[1776461260882,68.37,77405.3,0.0,-2e-05,0.0,0.00451]
[1776461268938,68.37,77405.49,0.0,-2e-05,0.0,0.00451]
[1776461273974,68.37,77405.72,0.0,-2e-05,0.0,0.0045]
[1776461280474,68.37,77405.26,0.0,-2e-05,0.0,0.00451]
[1776461286064,68.37,77402.85,0.0,-2e-05,0.0,0.00452]
[1776461291100,68.37,77402.79,0.0,-2e-05,0.0,0.00452]
[1776461296136,68.37,77403.15,0.0,-2e-05,0.0,0.00452]
[1776461302175,68.37,77408.69,0.0,-2e-05,0.0,0.00449]
[1776461307210,68.37,77425.08,0.0,-2e-05,0.0,0.0044]
[1776461312247,68.37,77424.82,0.0,-2e-05,0.0,0.00438]
[1776461317280,68.37,77425.28,0.0,-2e-05,0.0,0.00438]
[1776461322315,68.37,77425.3,0.0,-2e-05,0.0,0.00438]
[1776461327350,68.37,77424.79,0.0,-2e-05,0.0,0.00438]
[1776461332387,68.37,77424.92,0.0,-2e-05,0.0,0.00438]
[1776461337421,68.37,77433.61,0.0,-2e-05,0.0,0.00434]
[1776461342456,68.37,77445.23,0.0,-2e-05,0.0,0.00427]
[1776461347491,68.37,77446.73,0.0,-2e-05,0.0,0.00427]
[1776461352526,68.37,77449.6,0.0,-2e-05,0.0,0.00425]
[1776461357564,68.37,77449.79,0.0,-2e-05,0.0,0.00425]
[1776461362597,68.37,77455.25,0.0,-2e-05,0.0,0.00422]
[1776461367632,68.37,77455.22,0.0,-2e-05,0.0,0.00422]
[1776461373673,68.37,77454.44,0.0,-2e-05,0.0,0.00421]
[1776461378707,68.37,77454.29,0.0,-2e-05,0.0,0.00421]
[1776461383742,68.37,77453.1,0.0,-2e-05,0.0,0.00422]
[1776461388778,68.37,77451.71,0.0,-2e-05,0.0,0.00422]
[1776461393818,68.37,77438.38,0.0,-2e-05,0.0,0.00429]
[1776461398849,68.37,77433.77,0.0,-2e-05,0.0,0.00432]
[1776461403888,68.37,77425.24,0.0,-2e-05,0.0,0.00436]
[1776461409927,68.37,77421.26,0.0,-2e-05,0.0,0.00438]
[1776461416980,68.37,77421.34,0.0,-2e-05,0.0,0.00438]
[1776461422011,68.37,77422.74,0.0,-2e-05,0.0,0.00437]
[1776461427046,68.37,77417.6,0.0,-2e-05,0.0,0.0044]
[1776461432082,68.37,77411.53,0.0,-2e-05,0.0,0.00442]
[1776461437116,68.37,77405.77,0.0,-2e-05,0.0,0.00445]
[1776461444165,68.37,77404.02,0.0,-2e-05,0.0,0.00446]
[1776461451752,68.37,77403.39,0.0,-2e-05,0.0,0.00446]
[1776461457259,68.37,77399.22,0.0,-2e-05,0.0,0.00448]
[1776461462292,68.37,77398.49,0.0,-2e-05,0.0,0.00449]
[1776461467330,68.37,77399.4,0.0,-2e-05,0.0,0.00448]
[1776461472362,68.37,77397.15,0.0,-2e-05,0.0,0.00449]
[1776461477398,68.37,77397.7,0.0,-2e-05,0.0,0.00449]
[1776461482433,68.37,77402.46,0.0,-2e-05,0.0,0.00447]
[1776461487467,68.37,77405.7,0.0,-2e-05,0.0,0.00445]
[1776461495526,68.37,77406.78,0.0,-2e-05,0.0,0.00442]
[1776461501565,68.37,77405.47,0.0,-2e-05,0.0,0.00443]
[1776461512174,68.37,77404.45,0.0,-2e-05,0.0,0.00444]
[1776461522718,68.37,77403.93,0.0,-2e-05,0.0,0.00444]
[1776461527752,68.37,77403.29,0.0,-2e-05,0.0,0.00444]
[1776461533794,68.37,77404.29,0.0,-2e-05,0.0,0.00444]
[1776461539839,68.37,77403.95,0.0,-2e-05,0.0,0.00444]
[1776461544871,68.37,77401.27,0.0,-2e-05,0.0,0.00445]
[1776461549910,68.37,77397.33,0.0,-2e-05,0.0,0.00447]
[1776461554941,68.37,77397.54,0.0,-2e-05,0.0,0.00445]
[1776461559976,68.37,77395.24,0.0,-2e-05,0.0,0.00447]
[1776461565011,68.37,77393.68,0.0,-2e-05,0.0,0.00448]
[1776461570047,68.37,77385.24,0.0,-2e-05,0.0,0.00452]
[1776461575083,68.37,77379.77,0.0,-2e-05,0.0,0.00455]
[1776461580115,68.37,77379.01,0.0,-2e-05,0.0,0.00456]
[1776461589179,68.37,77379.98,0.0,-2e-05,0.0,0.00455]
[1776461596229,68.37,77382.04,0.0,-2e-05,0.0,0.00454]
[1776461601266,68.37,77382.89,0.0,-2e-05,0.0,0.00453]
[1776461607307,68.37,77382.31,0.0,-2e-05,0.0,0.00454]
[1776461612881,68.37,77382.18,0.0,-2e-05,0.0,0.00452]
[1776461618383,68.37,77387.56,0.0,-2e-05,0.0,0.00449]
[1776461628453,68.37,77392.52,0.0,-2e-05,0.0,0.00446]
[1776461633488,68.37,77388.29,0.0,-2e-05,0.0,0.00449]
[1776461641544,68.37,77386.84,0.0,-2e-05,0.0,0.00449]
[1776461646582,68.37,77376.21,0.0,-2e-05,0.0,0.00455]
[1776461651615,68.37,77371.41,0.0,-2e-05,0.0,0.00458]
[1776461656650,68.37,77368.96,0.0,-2e-05,0.0,0.00459]
[1776461661685,68.37,77364.76,0.0,-2e-05,0.0,0.00462]
[1776461666727,68.37,77362.24,0.0,-2e-05,0.0,0.00463]
[1776461672763,68.37,77361.1,0.0,-2e-05,0.0,0.00462]
[1776461677798,68.37,77360.21,0.0,-2e-05,0.0,0.00462]
[1776461682833,68.37,77361.3,0.0,-2e-05,0.0,0.00462]
[1776461687868,68.37,77363.46,0.0,-2e-05,0.0,0.0046]
[1776461693442,68.37,77364.29,0.0,-2e-05,0.0,0.0046]
[1776461698946,68.37,77367.19,0.0,-2e-05,0.0,0.00458]
[1776461703981,68.37,77367.13,0.0,-2e-05,0.0,0.00458]
[1776461709029,68.37,77368.51,0.0,-2e-05,0.0,0.00458]
[1776461714056,68.37,77369.08,0.0,-2e-05,0.0,0.00457]
[1776461719091,68.37,77370.11,0.0,-2e-05,0.0,0.00457]
[1776461724126,68.37,77369.9,0.0,-2e-05,0.0,0.00457]
[1776461729163,68.37,77368.28,0.0,-2e-05,0.0,0.00458]
[1776461734198,68.37,77366.37,0.0,-2e-05,0.0,0.00457]
[1776461739233,68.37,77365.83,0.0,-2e-05,0.0,0.00457]
[1776461744267,68.37,77368.07,0.0,-2e-05,0.0,0.00456]
[1776461749304,68.37,77374.34,0.0,-2e-05,0.0,0.00452]
[1776461751317,68.37,77390.13,0.0,-2e-05,0.0,0.00444]
[1776461756351,68.37,77385.32,0.0,-2e-05,0.0,0.00446]
[1776461761388,68.37,77385.12,0.0,-2e-05,0.0,0.00446]
[1776461770453,68.37,77385.78,0.0,-2e-05,0.0,0.00446]
[1776461775485,68.37,77382.55,0.0,-2e-05,0.0,0.00448]
[1776461781527,68.37,77381.1,0.0,-2e-05,0.0,0.00449]
[1776461786561,68.37,77377.28,0.0,-2e-05,0.0,0.00451]
[1776461791596,68.37,77371.78,0.0,-2e-05,0.0,0.00452]
[1776461796631,68.37,77362.92,0.0,-2e-05,0.0,0.00457]
[1776461801667,68.37,77359.16,0.0,-2e-05,0.0,0.00459]
[1776461806701,68.37,77357.9,0.0,-2e-05,0.0,0.0046]
[1776461811737,68.37,77371.29,0.0,-2e-05,0.0,0.00452]
[1776461816771,68.37,77375.93,0.0,-2e-05,0.0,0.0045]
[1776461821806,68.37,77369.76,0.0,-2e-05,0.0,0.00453]
[1776461826841,68.37,77365.62,0.0,-2e-05,0.0,0.00455]
[1776461832883,68.37,77364.79,0.0,-2e-05,0.0,0.00456]
[1776461837919,68.37,77363.44,0.0,-2e-05,0.0,0.00457]
[1776461842957,68.37,77362.07,0.0,-2e-05,0.0,0.00457]
[1776461847992,68.37,77374.07,0.0,-2e-05,0.0,0.00451]
[1776461853027,68.37,77373.96,0.0,-2e-05,0.0,0.00449]
[1776461858063,68.37,77374.01,0.0,-2e-05,0.0,0.00449]
[1776461863099,68.37,77366.39,0.0,-2e-05,0.0,0.00453]
[1776461868132,68.37,77355.31,0.0,-2e-05,0.0,0.00459]
[1776461873168,68.37,77355.57,0.0,-2e-05,0.0,0.00459]
[1776461878202,68.37,77352.97,0.0,-2e-05,0.0,0.0046]
[1776461881236,68.37,77368.25,0.0,-2e-05,0.0,0.00452]
[1776461883238,68.37,77385.35,0.0,-2e-05,0.0,0.00443]
[1776461888274,68.37,77386.28,0.0,-2e-05,0.0,0.00442]
[1776461893310,68.37,77386.56,0.0,-2e-05,0.0,0.00442]
[1776461898346,68.37,77379.13,0.0,-2e-05,0.0,0.00446]
[1776461904915,68.37,77380.05,0.0,-2e-05,0.0,0.00445]
[1776461910430,68.37,77379.89,0.0,-2e-05,0.0,0.00446]
[1776461915466,68.37,77378.63,0.0,-2e-05,0.0,0.00444]
[1776461918487,68.37,77362.62,0.0,-2e-05,0.0,0.00453]
[1776461923521,68.37,77358.06,0.0,-2e-05,0.0,0.00456]
[1776461928556,68.37,77349.52,0.0,-2e-05,0.0,0.0046]
[1776461932602,68.37,77323.23,0.0,-2e-05,0.0,0.00475]
[1776461937632,68.37,77311.3,0.0,-2e-05,0.0,0.00482]
[1776461942668,68.37,77329.14,0.0,-2e-05,0.0,0.00472]
[1776461947703,68.37,77321.43,0.0,-2e-05,0.0,0.00476]
[1776461952739,68.37,77329.26,0.0,-2e-05,0.0,0.00472]
[1776461957773,68.37,77330.03,0.0,-2e-05,0.0,0.00471]
[1776461962810,68.37,77330.05,0.0,-2e-05,0.0,0.00471]
[1776461965362,68.37,77306.35,0.0,-2e-05,0.0,0.00485]
[1776461970868,68.37,77305.49,0.0,-2e-05,0.0,0.00486]
[1776461975902,68.37,77306.13,0.0,-2e-05,0.0,0.00483]
[1776461980935,68.37,77304.77,0.0,-2e-05,0.0,0.00484]
[1776461985972,68.37,77304.87,0.0,-2e-05,0.0,0.00484]
[1776461991005,68.37,77298.66,0.0,-2e-05,0.0,0.00488]
[1776461996040,68.37,77299.01,0.0,-2e-05,0.0,0.00488]
[1776462001076,68.37,77302.7,0.0,-2e-05,0.0,0.00485]
[1776462002088,68.37,77328.58,0.0,-2e-05,0.0,0.0047]
[1776462007119,68.37,77321.05,0.0,-2e-05,0.0,0.00475]
[1776462012153,68.37,77320.08,0.0,-2e-05,0.0,0.00475]
[1776462021216,68.37,77318.44,0.0,-2e-05,0.0,0.00476]
[1776462026251,68.37,77323.78,0.0,-2e-05,0.0,0.00473]
[1776462031286,68.37,77332.08,0.0,-2e-05,0.0,0.00466]
[1776462036321,68.37,77328.56,0.0,-2e-05,0.0,0.00468]
[1776462041356,68.37,77323.76,0.0,-2e-05,0.0,0.00471]
[1776462046391,68.37,77318.32,0.0,-2e-05,0.0,0.00474]
[1776462051434,68.37,77311.73,0.0,-2e-05,0.0,0.00478]
[1776462056462,68.37,77310.81,0.0,-2e-05,0.0,0.00479]
[1776462061500,68.37,77307.13,0.0,-2e-05,0.0,0.00481]
[1776462066534,68.37,77307.72,0.0,-2e-05,0.0,0.0048]
[1776462071566,68.37,77309.11,0.0,-2e-05,0.0,0.0048]
[1776462076607,68.37,77309.26,0.0,-2e-05,0.0,0.00479]
[1776462081639,68.37,77331.1,0.0,-2e-05,0.0,0.00467]
[1776462086678,68.37,77337.82,0.0,-2e-05,0.0,0.00463]
[1776462091707,68.37,77338.25,0.0,-2e-05,0.0,0.00461]
[1776462096743,68.37,77343.13,0.0,-2e-05,0.0,0.00458]
[1776462101778,68.37,77351.91,0.0,-2e-05,0.0,0.00453]
[1776462107822,68.37,77354.76,0.0,-2e-05,0.0,0.00452]
[1776462112856,68.37,77358.35,0.0,-2e-05,0.0,0.0045]
[1776462117890,68.37,77345.36,0.0,-2e-05,0.0,0.00457]
[1776462122925,68.37,77344.81,0.0,-2e-05,0.0,0.00457]
[1776462127964,68.37,77350.84,0.0,-2e-05,0.0,0.00454]
[1776462132997,68.37,77360.23,0.0,-2e-05,0.0,0.00449]
[1776462138047,68.37,77365.13,0.0,-2e-05,0.0,0.00446]
[1776462143085,68.37,77370.01,0.0,-2e-05,0.0,0.00443]
[1776462151142,68.37,77367.61,0.0,-2e-05,0.0,0.00443]
[1776462156712,68.37,77372.42,0.0,-2e-05,0.0,0.0044]
[1776462164238,68.37,77375.51,0.0,-2e-05,0.0,0.00438]
[1776462169273,68.37,77377.31,0.0,-2e-05,0.0,0.00437]
[1776462174307,68.37,77377.6,0.0,-2e-05,0.0,0.00437]
[1776462180350,68.37,77386.06,0.0,-2e-05,0.0,0.00433]
[1776462185384,68.37,77386.57,0.0,-2e-05,0.0,0.00433]
[1776462191427,68.37,77386.69,0.0,-2e-05,0.0,0.00432]
[1776462196472,68.37,77384.17,0.0,-2e-05,0.0,0.00434]
[1776462201500,68.37,77410.5,0.0,-2e-05,0.0,0.0042]
[1776462203514,68.37,77432.02,0.0,-2e-05,0.0,0.00409]
[1776462208549,68.37,77440.22,0.0,-2e-05,0.0,0.00405]
[1776462212578,68.37,77418.5,0.0,-2e-05,0.0,0.00414]
[1776462213584,68.37,77402.32,0.0,-2e-05,0.0,0.00422]
[1776462217612,68.37,77386.67,0.0,-2e-05,0.0,0.00431]
[1776462222648,68.37,77389.84,0.0,-2e-05,0.0,0.00429]
[1776462227684,68.37,77400.31,0.0,-2e-05,0.0,0.00424]
[1776462232718,68.37,77402.59,0.0,-2e-05,0.0,0.00422]
[1776462237754,68.37,77402.54,0.0,-2e-05,0.0,0.00422]
[1776462242788,68.37,77387.82,0.0,-2e-05,0.0,0.0043]
[1776462247823,68.37,77388.72,0.0,-2e-05,0.0,0.0043]
[1776462252860,68.37,77396.83,0.0,-2e-05,0.0,0.00425]
[1776462257894,68.37,77385.25,0.0,-2e-05,0.0,0.00431]
[1776462262929,68.37,77381.5,0.0,-2e-05,0.0,0.00433]
[1776462267964,68.37,77395.23,0.0,-2e-05,0.0,0.00426]
[1776462272999,68.37,77410.91,0.0,-2e-05,0.0,0.00416]
[1776462278035,68.37,77415.04,0.0,-2e-05,0.0,0.00414]
[1776462283069,68.37,77399.01,0.0,-2e-05,0.0,0.00422]
[1776462288104,68.37,77396.65,0.0,-2e-05,0.0,0.00424]
[1776462293140,68.37,77414.68,0.0,-2e-05,0.0,0.00414]
[1776462298174,68.37,77419.91,0.0,-2e-05,0.0,0.00412]
[1776462303209,68.37,77423.71,0.0,-2e-05,0.0,0.0041]
[1776462308245,68.37,77427.84,0.0,-2e-05,0.0,0.00408]
[1776462313280,68.37,77433.55,0.0,-2e-05,0.0,0.00405]
[1776462318313,68.37,77435.03,0.0,-2e-05,0.0,0.00404]
[1776462323350,68.37,77428.04,0.0,-2e-05,0.0,0.00408]
[1776462328386,68.37,77427.21,0.0,-2e-05,0.0,0.00408]
[1776462333424,68.37,77423.06,0.0,-2e-05,0.0,0.00408]
[1776462338455,68.37,77422.13,0.0,-2e-05,0.0,0.00409]
[1776462343489,68.37,77410.26,0.0,-2e-05,0.0,0.00415]
[1776462348525,68.37,77405.07,0.0,-2e-05,0.0,0.00417]
[1776462353563,68.37,77394.31,0.0,-2e-05,0.0,0.00423]
[1776462358598,68.37,77390.61,0.0,-2e-05,0.0,0.00425]
[1776462363632,68.37,77388.22,0.0,-2e-05,0.0,0.00426]
[1776462368666,68.37,77399.0,0.0,-2e-05,0.0,0.00421]
[1776462373702,68.37,77404.51,0.0,-2e-05,0.0,0.00418]
[1776462378737,68.37,77406.6,0.0,-2e-05,0.0,0.00417]
[1776462383772,68.37,77411.46,0.0,-2e-05,0.0,0.00414]
[1776462388815,68.37,77417.13,0.0,-2e-05,0.0,0.00411]
[1776462393846,68.37,77425.99,0.0,-2e-05,0.0,0.00405]
[1776462398882,68.37,77426.64,0.0,-2e-05,0.0,0.00405]
[1776462403916,68.37,77429.46,0.0,-2e-05,0.0,0.00403]
[1776462408952,68.37,77427.92,0.0,-2e-05,0.0,0.00404]
[1776462413986,68.37,77423.98,0.0,-2e-05,0.0,0.00406]
[1776462420037,68.37,77423.79,0.0,-2e-05,0.0,0.00406]
[1776462425064,68.37,77421.11,0.0,-2e-05,0.0,0.00408]
[1776462430099,68.37,77412.77,0.0,-2e-05,0.0,0.00412]
[1776462435133,68.37,77409.55,0.0,-2e-05,0.0,0.00413]
[1776462440168,68.37,77404.04,0.0,-2e-05,0.0,0.00416]
[1776462445203,68.37,77401.57,0.0,-2e-05,0.0,0.00417]
[1776462450240,68.37,77399.67,0.0,-2e-05,0.0,0.00418]
[1776462456282,68.37,77397.16,0.0,-2e-05,0.0,0.00418]
[1776462461318,68.37,77389.24,0.0,-2e-05,0.0,0.00422]
[1776462466352,68.37,77387.12,0.0,-2e-05,0.0,0.00423]
[1776462471387,68.37,77388.6,0.0,-2e-05,0.0,0.00422]
[1776462476422,68.37,77392.47,0.0,-2e-05,0.0,0.0042]
[1776462481457,68.37,77394.34,0.0,-2e-05,0.0,0.00419]
[1776462486493,68.37,77392.16,0.0,-2e-05,0.0,0.0042]
[1776462491527,68.37,77390.09,0.0,-2e-05,0.0,0.00422]
[1776462496565,68.37,77388.37,0.0,-2e-05,0.0,0.00422]
[1776462501606,68.37,77385.37,0.0,-2e-05,0.0,0.00424]
[1776462506642,68.37,77383.59,0.0,-2e-05,0.0,0.00425]
[1776462511680,68.37,77382.07,0.0,-2e-05,0.0,0.00424]
[1776462516711,68.37,77392.13,0.0,-2e-05,0.0,0.00419]
[1776462521749,68.37,77394.53,0.0,-2e-05,0.0,0.00417]
[1776462526781,68.37,77406.84,0.0,-2e-05,0.0,0.00411]
[1776462531818,68.37,77420.78,0.0,-2e-05,0.0,0.00404]
[1776462537864,68.37,77424.33,0.0,-2e-05,0.0,0.00402]
[1776462542897,68.37,77422.26,0.0,-2e-05,0.0,0.00403]
[1776462547932,68.37,77431.26,0.0,-2e-05,0.0,0.00399]
[1776462552967,68.37,77433.77,0.0,-2e-05,0.0,0.00398]
[1776462559009,68.37,77440.01,0.0,-2e-05,0.0,0.00395]
[1776462564044,68.37,77444.02,0.0,-2e-05,0.0,0.00393]
[1776462570087,68.37,77445.21,0.0,-2e-05,0.0,0.00392]
[1776462575124,68.37,77448.61,0.0,-2e-05,0.0,0.00389]
[1776462580159,68.37,77436.96,0.0,-2e-05,0.0,0.00394]
[1776462585197,68.37,77437.77,0.0,-2e-05,0.0,0.00394]
[1776462590237,68.37,77432.08,0.0,-2e-05,0.0,0.00397]
[1776462595267,68.37,77430.48,0.0,-2e-05,0.0,0.00398]
[1776462601311,68.37,77430.29,0.0,-2e-05,0.0,0.00398]
[1776462606344,68.37,77438.1,0.0,-2e-05,0.0,0.00394]
[1776462611379,68.37,77446.24,0.0,-2e-05,0.0,0.0039]
[1776462616416,68.37,77448.99,0.0,-2e-05,0.0,0.00389]
[1776462621450,68.37,77448.26,0.0,-2e-05,0.0,0.00389]
[1776462626485,68.37,77455.77,0.0,-2e-05,0.0,0.00385]
[1776462631525,68.37,77454.49,0.0,-2e-05,0.0,0.00384]
[1776462636562,68.37,77446.7,0.0,-2e-05,0.0,0.00388]
[1776462641599,68.37,77442.73,0.0,-2e-05,0.0,0.0039]
[1776462646632,68.37,77441.42,0.0,-2e-05,0.0,0.00391]
[1776462653680,68.37,77440.85,0.0,-2e-05,0.0,0.00391]
[1776462660238,68.37,77439.95,0.0,-2e-05,0.0,0.00391]
[1776462665764,68.37,77425.76,0.0,-2e-05,0.0,0.00398]
[1776462670799,68.37,77414.88,0.0,-2e-05,0.0,0.00404]
[1776462673820,68.37,77430.63,0.0,-2e-05,0.0,0.00396]
[1776462678855,68.37,77433.49,0.0,-2e-05,0.0,0.00394]
[1776462683889,68.37,77433.17,0.0,-2e-05,0.0,0.00395]
[1776462689931,68.37,77437.77,0.0,-2e-05,0.0,0.00392]
[1776462694969,68.37,77437.16,0.0,-2e-05,0.0,0.00391]
[1776462700518,68.37,77436.78,0.0,-2e-05,0.0,0.00391]
[1776462706043,68.37,77436.59,0.0,-2e-05,0.0,0.00391]
[1776462711078,68.37,77436.38,0.0,-2e-05,0.0,0.00391]
[1776462716113,68.37,77443.48,0.0,-2e-05,0.0,0.00388]
[1776462721149,68.37,77444.85,0.0,-2e-05,0.0,0.00387]
[1776462726192,68.37,77444.89,0.0,-2e-05,0.0,0.00387]
[1776462731219,68.37,77444.48,0.0,-2e-05,0.0,0.00387]
[1776462736254,68.37,77433.13,0.0,-2e-05,0.0,0.00393]
[1776462741288,68.37,77433.46,0.0,-2e-05,0.0,0.00393]
[1776462746323,68.37,77431.39,0.0,-2e-05,0.0,0.00394]
[1776462752365,68.37,77430.12,0.0,-2e-05,0.0,0.00393]
[1776462757399,68.37,77424.54,0.0,-2e-05,0.0,0.00395]
[1776462762436,68.37,77420.16,0.0,-2e-05,0.0,0.00398]
[1776462767472,68.37,77409.76,0.0,-2e-05,0.0,0.00403]
[1776462772508,68.37,77408.96,0.0,-2e-05,0.0,0.00403]
[1776462777542,68.37,77414.83,0.0,-2e-05,0.0,0.004]
[1776462782577,68.37,77415.93,0.0,-2e-05,0.0,0.004]
[1776462787610,68.37,77415.89,0.0,-2e-05,0.0,0.004]
[1776462792646,68.37,77416.59,0.0,-2e-05,0.0,0.00399]
[1776462797682,68.37,77417.28,0.0,-2e-05,0.0,0.00399]
[1776462803723,68.37,77417.0,0.0,-2e-05,0.0,0.00399]
[1776462808760,68.37,77417.0,0.0,-2e-05,0.0,0.00399]
[1776462813796,68.37,77414.82,0.0,-2e-05,0.0,0.00398]
[1776462819838,68.37,77414.74,0.0,-2e-05,0.0,0.00398]
[1776462824874,68.37,77420.76,0.0,-2e-05,0.0,0.00395]
[1776462829908,68.37,77422.21,0.0,-2e-05,0.0,0.00395]
[1776462834943,68.37,77425.04,0.0,-2e-05,0.0,0.00393]
[1776462839980,68.37,77433.43,0.0,-2e-05,0.0,0.00389]
[1776462846023,68.37,77430.68,0.0,-2e-05,0.0,0.00391]
[1776462851057,68.37,77430.02,0.0,-2e-05,0.0,0.00391]
[1776462856092,68.37,77435.97,0.0,-2e-05,0.0,0.00388]
[1776462861127,68.37,77438.14,0.0,-2e-05,0.0,0.00387]
[1776462866162,68.37,77441.73,0.0,-2e-05,0.0,0.00385]
[1776462871198,68.37,77443.17,0.0,-2e-05,0.0,0.00383]
[1776462876232,68.37,77444.29,0.0,-2e-05,0.0,0.00382]
[1776462881268,68.37,77447.62,0.0,-2e-05,0.0,0.00381]
[1776462888318,68.37,77449.1,0.0,-2e-05,0.0,0.0038]
[1776462894361,68.37,77448.73,0.0,-2e-05,0.0,0.0038]
[1776462899395,68.37,77449.02,0.0,-2e-05,0.0,0.0038]
[1776462906445,68.37,77448.8,0.0,-2e-05,0.0,0.0038]
[1776462911545,68.37,77451.32,0.0,-2e-05,0.0,0.00379]
[1776462917535,68.37,77462.92,0.0,-2e-05,0.0,0.00374]
[1776462922570,68.37,77456.53,0.0,-2e-05,0.0,0.00377]
[1776462929619,68.37,77455.45,0.0,-2e-05,0.0,0.00377]
[1776462934653,68.37,77456.82,0.0,-2e-05,0.0,0.00375]
[1776462939690,68.37,77453.48,0.0,-2e-05,0.0,0.00377]
[1776462944732,68.37,77451.68,0.0,-2e-05,0.0,0.00377]
[1776462952275,68.37,77447.18,0.0,-2e-05,0.0,0.00379]
[1776462957817,68.37,77447.19,0.0,-2e-05,0.0,0.00379]
[1776462962857,68.37,77447.19,0.0,-2e-05,0.0,0.00379]
[1776462966890,68.37,77447.19,0.0,-2e-05,0.0,0.00379]
[1776462966895,68.37,77446.67,0.0,-2e-05,0.0,0.0038]
[1776462968192,68.37,77446.67,0.0,-2e-05,0.0,0.0038]
[1776462968240,68.37,77446.76,0.0,-2e-05,0.0,0.0038]
[1776462975944,68.37,77446.41,0.0,-2e-05,0.0,0.0038]
[1776462980979,68.37,77446.6,0.0,-2e-05,0.0,0.0038]
[1776462986014,68.37,77444.26,0.0,-2e-05,0.0,0.00381]
[1776462991052,68.37,77434.18,0.0,-2e-05,0.0,0.00384]
[1776462996091,68.37,77434.11,0.0,-2e-05,0.0,0.00384]
[1776462998362,68.37,77434.04,0.0,-2e-05,0.0,0.00384]
[1776462998425,68.37,77433.99,0.0,-2e-05,0.0,0.00384]
[1776462999692,68.37,77433.99,0.0,-2e-05,0.0,0.00384]
[1776462999710,68.37,77433.95,0.0,-2e-05,0.0,0.00384]
[1776463005149,68.37,77433.29,0.0,-2e-05,0.0,0.00384]
[1776463011195,68.37,77432.31,0.0,-2e-05,0.0,0.00385]
[1776463016226,68.37,77429.33,0.0,-2e-05,0.0,0.00386]
[1776463022766,68.37,77429.22,0.0,-2e-05,0.0,0.00386]
[1776463028309,68.37,77425.95,0.0,-2e-05,0.0,0.00388]
[1776463032339,68.37,77442.13,0.0,-2e-05,0.0,0.0038]
[1776463037374,68.37,77445.64,0.0,-2e-05,0.0,0.00379]
[1776463042408,68.37,77442.06,0.0,-2e-05,0.0,0.0038]
[1776463048450,68.37,77445.01,0.0,-2e-05,0.0,0.00379]
[1776463053503,68.37,77446.92,0.0,-2e-05,0.0,0.00376]
[1776463058538,68.37,77446.31,0.0,-2e-05,0.0,0.00377]
[1776463063573,68.37,77446.31,0.0,-2e-05,0.0,0.00377]
[1776463068608,68.37,77446.41,0.0,-2e-05,0.0,0.00377]
[1776463073645,68.37,77444.99,0.0,-2e-05,0.0,0.00377]
[1776463079690,68.37,77445.52,0.0,-2e-05,0.0,0.00377]
[1776463084725,68.37,77446.66,0.0,-2e-05,0.0,0.00376]
[1776463091777,68.37,77446.8,0.0,-2e-05,0.0,0.00376]
[1776463097820,68.37,77447.05,0.0,-2e-05,0.0,0.00376]
[1776463102855,68.37,77458.05,0.0,-2e-05,0.0,0.00371]
[1776463107890,68.37,77473.34,0.0,-2e-05,0.0,0.00364]
[1776463112928,68.37,77458.61,0.0,-2e-05,0.0,0.00369]
[1776463117964,68.37,77470.82,0.0,-2e-05,0.0,0.00364]
[1776463123467,68.37,77476.2,0.0,-2e-05,0.0,0.00361]
[1776463129049,68.37,77480.0,0.0,-2e-05,0.0,0.0036]
[1776463134075,68.37,77479.64,0.0,-2e-05,0.0,0.0036]
[1776463139111,68.37,77479.29,0.0,-2e-05,0.0,0.0036]
[1776463144146,68.37,77480.38,0.0,-2e-05,0.0,0.00359]
[1776463150188,68.37,77477.02,0.0,-2e-05,0.0,0.00361]
[1776463155223,68.37,77461.39,0.0,-2e-05,0.0,0.00368]
[1776463160258,68.37,77459.36,0.0,-2e-05,0.0,0.00369]
[1776463165293,68.37,77457.86,0.0,-2e-05,0.0,0.0037]
[1776463171336,68.37,77457.4,0.0,-2e-05,0.0,0.00368]
[1776463180400,68.37,77456.72,0.0,-2e-05,0.0,0.00368]
[1776463185442,68.37,77455.71,0.0,-2e-05,0.0,0.00369]
[1776463192487,68.37,77455.19,0.0,-2e-05,0.0,0.00369]
[1776463195510,68.37,77436.25,0.0,-2e-05,0.0,0.00378]
[1776463200544,68.37,77436.26,0.0,-2e-05,0.0,0.00378]
[1776463204029,68.37,77411.0,0.0,-2e-05,0.0,0.0039]
[1776463209606,68.37,77415.64,0.0,-2e-05,0.0,0.00388]
[1776463214641,68.37,77415.23,0.0,-2e-05,0.0,0.00388]
[1776463219677,68.37,77414.33,0.0,-2e-05,0.0,0.00388]
[1776463224712,68.37,77414.77,0.0,-2e-05,0.0,0.00388]
[1776463229750,68.37,77415.62,0.0,-2e-05,0.0,0.00388]
[1776463236798,68.37,77415.15,0.0,-2e-05,0.0,0.00386]
[1776463242845,68.37,77415.46,0.0,-2e-05,0.0,0.00386]
[1776463251902,68.37,77415.61,0.0,-2e-05,0.0,0.00386]
[1776463256937,68.37,77415.18,0.0,-2e-05,0.0,0.00386]
[1776463261972,68.37,77402.89,0.0,-2e-05,0.0,0.00392]
[1776463267007,68.37,77416.21,0.0,-2e-05,0.0,0.00386]
[1776463273052,68.37,77416.32,0.0,-2e-05,0.0,0.00386]
[1776463278088,68.37,77415.07,0.0,-2e-05,0.0,0.00386]
[1776463283137,68.37,77415.61,0.0,-2e-05,0.0,0.00386]
[1776463289168,68.37,77423.22,0.0,-2e-05,0.0,0.00382]
[1776463294663,68.37,77420.22,0.0,-2e-05,0.0,0.00382]
[1776463300241,68.37,77419.4,0.0,-2e-05,0.0,0.00383]
[1776463305279,68.37,77414.79,0.0,-2e-05,0.0,0.00385]
[1776463310310,68.37,77416.12,0.0,-2e-05,0.0,0.00384]
[1776463317361,68.37,77416.37,0.0,-2e-05,0.0,0.00384]
[1776463322398,68.37,77415.64,0.0,-2e-05,0.0,0.00384]
[1776463327431,68.37,77400.82,0.0,-2e-05,0.0,0.00391]
[1776463332465,68.37,77390.95,0.0,-2e-05,0.0,0.00396]
[1776463337503,68.37,77401.25,0.0,-2e-05,0.0,0.00391]
[1776463341529,68.37,77416.74,0.0,-2e-05,0.0,0.00384]
[1776463346569,68.37,77416.17,0.0,-2e-05,0.0,0.00384]
[1776463351603,68.37,77413.83,0.0,-2e-05,0.0,0.00384]
[1776463355088,68.37,77435.48,0.0,-2e-05,0.0,0.00373]
[1776463360666,68.37,77425.66,0.0,-2e-05,0.0,0.00378]
[1776463365706,68.37,77436.09,0.0,-2e-05,0.0,0.00373]
[1776463370743,68.37,77441.86,0.0,-2e-05,0.0,0.0037]
[1776463376785,68.37,77443.28,0.0,-2e-05,0.0,0.0037]
[1776463381820,68.37,77443.18,0.0,-2e-05,0.0,0.0037]
[1776463384842,68.37,77427.08,0.0,-2e-05,0.0,0.00377]
[1776463389879,68.37,77413.5,0.0,-2e-05,0.0,0.00384]
[1776463395921,68.37,77413.61,0.0,-2e-05,0.0,0.00384]
[1776463400956,68.37,77415.86,0.0,-2e-05,0.0,0.00383]
[1776463405992,68.37,77420.55,0.0,-2e-05,0.0,0.0038]
[1776463411028,68.37,77431.87,0.0,-2e-05,0.0,0.00373]
[1776463416062,68.37,77434.09,0.0,-2e-05,0.0,0.00372]
[1776463423111,68.37,77434.36,0.0,-2e-05,0.0,0.00372]
[1776463428150,68.37,77441.06,0.0,-2e-05,0.0,0.00369]
[1776463433182,68.37,77443.84,0.0,-2e-05,0.0,0.00368]
[1776463438217,68.37,77443.3,0.0,-2e-05,0.0,0.00368]
[1776463443253,68.37,77450.48,0.0,-2e-05,0.0,0.00365]
[1776463448287,68.37,77451.21,0.0,-2e-05,0.0,0.00365]
[1776463453323,68.37,77450.88,0.0,-2e-05,0.0,0.00365]
[1776463458360,68.37,77456.21,0.0,-2e-05,0.0,0.00362]
[1776463464399,68.37,77461.17,0.0,-2e-05,0.0,0.0036]
[1776463469434,68.37,77465.86,0.0,-2e-05,0.0,0.00358]
[1776463474474,68.37,77470.03,0.0,-2e-05,0.0,0.00355]
[1776463479511,68.37,77474.5,0.0,-2e-05,0.0,0.00353]
[1776463486013,68.37,77475.35,0.0,-2e-05,0.0,0.00352]
[1776463491593,68.37,77475.72,0.0,-2e-05,0.0,0.00352]
[1776463496629,68.37,77475.42,0.0,-2e-05,0.0,0.00352]
[1776463500657,68.37,77450.05,0.0,-2e-05,0.0,0.00363]
[1776463506154,68.37,77455.44,0.0,-2e-05,0.0,0.00361]
[1776463511734,68.37,77458.94,0.0,-2e-05,0.0,0.00359]
[1776463516769,68.37,77462.19,0.0,-2e-05,0.0,0.00358]
[1776463521804,68.37,77476.09,0.0,-2e-05,0.0,0.00352]
[1776463526841,68.37,77477.18,0.0,-2e-05,0.0,0.00351]
[1776463531875,68.37,77474.14,0.0,-2e-05,0.0,0.00351]
[1776463539930,68.37,77473.46,0.0,-2e-05,0.0,0.00351]
[1776463544966,68.37,77476.15,0.0,-2e-05,0.0,0.0035]
[1776463550000,68.37,77479.45,0.0,-2e-05,0.0,0.00349]
[1776463555039,68.37,77479.0,0.0,-2e-05,0.0,0.00349]
[1776463564103,68.37,77478.47,0.0,-2e-05,0.0,0.00349]
[1776463569133,68.37,77469.26,0.0,-2e-05,0.0,0.00353]
[1776463574169,68.37,77469.24,0.0,-2e-05,0.0,0.00353]
[1776463579204,68.37,77469.27,0.0,-2e-05,0.0,0.00353]
[1776463584238,68.37,77478.45,0.0,-2e-05,0.0,0.00349]
[1776463589273,68.37,77478.13,0.0,-2e-05,0.0,0.00349]
[1776463595315,68.37,77477.66,0.0,-2e-05,0.0,0.00348]
[1776463600351,68.37,77473.61,0.0,-2e-05,0.0,0.0035]
[1776463607400,68.37,77475.21,0.0,-2e-05,0.0,0.00349]
[1776463614448,68.37,77475.54,0.0,-2e-05,0.0,0.00349]
[1776463619483,68.37,77476.15,0.0,-2e-05,0.0,0.00349]
[1776463624519,68.37,77475.72,0.0,-2e-05,0.0,0.00349]
[1776463629553,68.37,77477.19,0.0,-2e-05,0.0,0.00348]
[1776463635595,68.37,77477.43,0.0,-2e-05,0.0,0.00348]
[1776463641637,68.37,77477.29,0.0,-2e-05,0.0,0.00348]
[1776463647144,68.37,77472.4,0.0,-2e-05,0.0,0.0035]
[1776463652715,68.37,77465.94,0.0,-2e-05,0.0,0.00352]
[1776463657749,68.37,77467.74,0.0,-2e-05,0.0,0.00351]
[1776463662784,68.37,77475.46,0.0,-2e-05,0.0,0.00347]
[1776463667819,68.37,77475.36,0.0,-2e-05,0.0,0.00348]
[1776463672856,68.37,77474.01,0.0,-2e-05,0.0,0.00348]
[1776463677893,68.37,77473.68,0.0,-2e-05,0.0,0.00348]
[1776463682933,68.37,77469.4,0.0,-2e-05,0.0,0.0035]
[1776463687967,68.37,77472.56,0.0,-2e-05,0.0,0.00349]
[1776463693003,68.37,77472.95,0.0,-2e-05,0.0,0.00349]
[1776463698040,68.37,77472.32,0.0,-2e-05,0.0,0.00349]
[1776463703072,68.37,77475.86,0.0,-2e-05,0.0,0.00347]
[1776463712136,68.37,77476.85,0.0,-2e-05,0.0,0.00345]
[1776463717170,68.37,77477.63,0.0,-2e-05,0.0,0.00345]
[1776463722205,68.37,77478.89,0.0,-2e-05,0.0,0.00344]
[1776463727239,68.37,77477.51,0.0,-2e-05,0.0,0.00345]
[1776463732277,68.37,77476.61,0.0,-2e-05,0.0,0.00345]
[1776463737310,68.37,77476.68,0.0,-2e-05,0.0,0.00345]
[1776463742345,68.37,77477.36,0.0,-2e-05,0.0,0.00345]
[1776463747381,68.37,77478.43,0.0,-2e-05,0.0,0.00345]
[1776463752416,68.37,77478.56,0.0,-2e-05,0.0,0.00345]
[1776463757452,68.37,77478.39,0.0,-2e-05,0.0,0.00345]
[1776463762487,68.37,77477.67,0.0,-2e-05,0.0,0.00345]
[1776463767524,68.37,77477.64,0.0,-2e-05,0.0,0.00345]
[1776463775578,68.37,77477.87,0.0,-2e-05,0.0,0.00343]
[1776463780613,68.37,77477.86,0.0,-2e-05,0.0,0.00343]
[1776463788137,68.37,77478.3,0.0,-2e-05,0.0,0.00343]
[1776463796728,68.37,77478.52,0.0,-2e-05,0.0,0.00343]
[1776463803779,68.37,77492.36,0.0,-2e-05,0.0,0.00337]
[1776463809821,68.37,77493.08,0.0,-2e-05,0.0,0.00337]
[1776463814854,68.37,77491.38,0.0,-2e-05,0.0,0.00338]
[1776463821905,68.37,77492.73,0.0,-2e-05,0.0,0.00337]
[1776463826939,68.37,77494.08,0.0,-2e-05,0.0,0.00336]
[1776463831973,68.37,77492.11,0.0,-2e-05,0.0,0.00336]
[1776463837009,68.37,77491.59,0.0,-2e-05,0.0,0.00336]
[1776463842045,68.37,77489.85,0.0,-2e-05,0.0,0.00337]
[1776463848558,68.37,77489.75,0.0,-2e-05,0.0,0.00337]
[1776463854136,68.37,77488.33,0.0,-2e-05,0.0,0.00337]
[1776463859171,68.37,77488.36,0.0,-2e-05,0.0,0.00337]
[1776463864211,68.37,77472.27,0.0,-2e-05,0.0,0.00344]
[1776463869247,68.37,77478.21,0.0,-2e-05,0.0,0.00342]
[1776463878770,68.37,77479.3,0.0,-2e-05,0.0,0.00341]
[1776463884354,68.37,77475.29,0.0,-2e-05,0.0,0.00343]
[1776463888382,68.37,77459.22,0.0,-2e-05,0.0,0.0035]
[1776463893419,68.37,77457.42,0.0,-2e-05,0.0,0.00349]
[1776463898452,68.37,77460.93,0.0,-2e-05,0.0,0.00348]
[1776463903487,68.37,77461.83,0.0,-2e-05,0.0,0.00347]
[1776463905377,68.37,77462.0,0.0,-2e-05,0.0,0.00347]
[1776463905505,68.37,77461.99,0.0,-2e-05,0.0,0.00347]
[1776463911542,68.37,77462.39,0.0,-2e-05,0.0,0.00347]
[1776463917587,68.37,77463.07,0.0,-2e-05,0.0,0.00347]
[1776463922620,68.37,77486.19,0.0,-2e-05,0.0,0.00337]
[1776463928662,68.37,77488.34,0.0,-2e-05,0.0,0.00336]
[1776463935711,68.37,77487.94,0.0,-2e-05,0.0,0.00336]
[1776463944773,68.37,77487.85,0.0,-2e-05,0.0,0.00336]
[1776463949809,68.37,77489.01,0.0,-2e-05,0.0,0.00336]
[1776463951316,68.37,77490.95,0.0,-2e-05,0.0,0.00335]
[1776463951823,68.37,77492.29,0.0,-2e-05,0.0,0.00333]
[1776463956858,68.37,77500.82,0.0,-2e-05,0.0,0.00329]
[1776463961894,68.37,77502.11,0.0,-2e-05,0.0,0.00329]
[1776463966933,68.37,77504.73,0.0,-2e-05,0.0,0.00328]
[1776463971964,68.37,77505.37,0.0,-2e-05,0.0,0.00327]
[1776463979473,68.37,77504.69,0.0,-2e-05,0.0,0.00328]
[1776463985056,68.37,77505.61,0.0,-2e-05,0.0,0.00327]
[1776463990090,68.37,77502.73,0.0,-2e-05,0.0,0.00328]
[1776463995125,68.37,77502.96,0.0,-2e-05,0.0,0.00328]
[1776464000160,68.37,77501.16,0.0,-2e-05,0.0,0.00329]
[1776464005195,68.37,77494.24,0.0,-2e-05,0.0,0.00332]
[1776464010234,68.37,77491.49,0.0,-2e-05,0.0,0.00333]
[1776464015268,68.37,77489.74,0.0,-2e-05,0.0,0.00332]
[1776464020304,68.37,77488.21,0.0,-2e-05,0.0,0.00333]
[1776464025339,68.37,77487.78,0.0,-2e-05,0.0,0.00333]
[1776464033397,68.37,77486.92,0.0,-2e-05,0.0,0.00333]
[1776464038431,68.37,77484.38,0.0,-2e-05,0.0,0.00335]
[1776464043465,68.37,77484.01,0.0,-2e-05,0.0,0.00335]
[1776464048500,68.37,77483.3,0.0,-2e-05,0.0,0.00335]
[1776464053536,68.37,77482.79,0.0,-2e-05,0.0,0.00335]
[1776464058569,68.37,77482.4,0.0,-2e-05,0.0,0.00335]
[1776464069647,68.37,77482.2,0.0,-2e-05,0.0,0.00335]
[1776464074682,68.37,77481.71,0.0,-2e-05,0.0,0.00334]
[1776464080181,68.37,77481.63,0.0,-2e-05,0.0,0.00334]
[1776464087770,68.37,77481.63,0.0,-2e-05,0.0,0.00334]
[1776464092317,68.37,77475.31,0.0,-2e-05,0.0,0.00337]
[1776464092831,68.37,77467.92,0.0,-2e-05,0.0,0.0034]
[1776464093825,68.37,77413.33,0.0,-2e-05,0.0,0.00364]
[1776464094089,68.37,77413.33,0.0,-2e-05,0.0,0.00364]
[1776464094828,68.37,77403.45,0.0,-2e-05,0.0,0.00368]
[1776464099863,68.37,77404.08,0.0,-2e-05,0.0,0.00368]
[1776464104900,68.37,77407.55,0.0,-2e-05,0.0,0.00367]
[1776464110941,68.37,77414.02,0.0,-2e-05,0.0,0.00364]
[1776464115979,68.37,77421.64,0.0,-2e-05,0.0,0.0036]
[1776464121013,68.37,77426.76,0.0,-2e-05,0.0,0.00358]
[1776464126046,68.37,77428.55,0.0,-2e-05,0.0,0.00357]
[1776464131082,68.37,77429.92,0.0,-2e-05,0.0,0.00355]
[1776464136115,68.37,77432.71,0.0,-2e-05,0.0,0.00354]
[1776464141151,68.37,77433.31,0.0,-2e-05,0.0,0.00353]
[1776464145196,68.37,77410.97,0.0,-2e-05,0.0,0.00363]
[1776464147204,68.37,77385.41,0.0,-2e-05,0.0,0.00375]
[1776464150701,68.37,77364.2,0.0,-2e-05,0.0,0.00385]
[1776464156269,68.37,77354.99,0.0,-2e-05,0.0,0.0039]
[1776464161305,68.37,77347.84,0.0,-2e-05,0.0,0.00393]
[1776464166339,68.37,77360.85,0.0,-2e-05,0.0,0.00387]
[1776464173389,68.37,77360.64,0.0,-2e-05,0.0,0.00387]
[1776464180924,68.37,77359.62,0.0,-2e-05,0.0,0.00387]
[1776464185472,68.37,77380.11,0.0,-2e-05,0.0,0.00378]
[1776464190994,68.37,77385.06,0.0,-2e-05,0.0,0.00375]
[1776464198566,68.37,77386.38,0.0,-2e-05,0.0,0.00373]
[1776464203604,68.37,77379.27,0.0,-2e-05,0.0,0.00376]
[1776464208640,68.37,77379.17,0.0,-2e-05,0.0,0.00376]
[1776464214681,68.37,77380.15,0.0,-2e-05,0.0,0.00376]
[1776464219734,68.37,77387.06,0.0,-2e-05,0.0,0.00373]
[1776464222741,68.37,77405.42,0.0,-2e-05,0.0,0.00364]
[1776464227775,68.37,77409.87,0.0,-2e-05,0.0,0.00362]
[1776464232810,68.37,77408.93,0.0,-2e-05,0.0,0.00363]
[1776464234825,68.37,77394.23,0.0,-2e-05,0.0,0.00369]
[1776464239859,68.37,77389.07,0.0,-2e-05,0.0,0.00372]
[1776464245901,68.37,77384.05,0.0,-2e-05,0.0,0.00374]
[1776464250950,68.37,77379.2,0.0,-2e-05,0.0,0.00376]
[1776464251956,68.37,77348.54,0.0,-2e-05,0.0,0.00389]
[1776464254977,68.37,77321.49,0.0,-2e-05,0.0,0.00403]
[1776464260021,68.37,77321.16,0.0,-2e-05,0.0,0.00403]
[1776464265059,68.37,77317.41,0.0,-2e-05,0.0,0.00405]
[1776464270087,68.37,77324.68,0.0,-2e-05,0.0,0.00401]
[1776464274156,68.37,77340.83,0.0,-2e-05,0.0,0.00393]
[1776464278145,68.37,77358.42,0.0,-2e-05,0.0,0.00385]
[1776464283179,68.37,77358.7,0.0,-2e-05,0.0,0.00384]
[1776464288216,68.37,77346.41,0.0,-2e-05,0.0,0.0039]
[1776464293253,68.37,77341.44,0.0,-2e-05,0.0,0.00393]
[1776464299294,68.37,77336.3,0.0,-2e-05,0.0,0.00395]
[1776464304327,68.37,77337.76,0.0,-2e-05,0.0,0.00395]
[1776464309361,68.37,77336.91,0.0,-2e-05,0.0,0.00395]
[1776464317418,68.37,77338.46,0.0,-2e-05,0.0,0.00393]
[1776464322453,68.37,77342.52,0.0,-2e-05,0.0,0.00391]
[1776464327488,68.37,77344.44,0.0,-2e-05,0.0,0.0039]
[1776464337557,68.37,77345.53,0.0,-2e-05,0.0,0.00389]
[1776464343608,68.37,77346.78,0.0,-2e-05,0.0,0.00389]
[1776464348638,68.37,77335.36,0.0,-2e-05,0.0,0.00394]
[1776464353673,68.37,77340.56,0.0,-2e-05,0.0,0.00392]
[1776464358707,68.37,77337.87,0.0,-2e-05,0.0,0.00393]
[1776464363748,68.37,77325.58,0.0,-2e-05,0.0,0.00399]
[1776464369787,68.37,77325.03,0.0,-2e-05,0.0,0.00399]
[1776464374819,68.37,77321.61,0.0,-2e-05,0.0,0.00399]
[1776464376834,68.37,77336.48,0.0,-2e-05,0.0,0.00392]
[1776464381868,68.37,77336.88,0.0,-2e-05,0.0,0.00392]
[1776464383882,68.37,77352.18,0.0,-2e-05,0.0,0.00384]
[1776464389925,68.37,77351.95,0.0,-2e-05,0.0,0.00384]
[1776464394958,68.37,77349.92,0.0,-2e-05,0.0,0.00385]
[1776464401003,68.37,77350.13,0.0,-2e-05,0.0,0.00385]
[1776464406049,68.37,77346.33,0.0,-2e-05,0.0,0.00387]
[1776464411082,68.37,77345.94,0.0,-2e-05,0.0,0.00387]
[1776464416115,68.37,77342.06,0.0,-2e-05,0.0,0.00389]
[1776464421148,68.37,77334.4,0.0,-2e-05,0.0,0.00393]
[1776464426186,68.37,77332.22,0.0,-2e-05,0.0,0.00394]
[1776464431218,68.37,77324.1,0.0,-2e-05,0.0,0.00396]
[1776464435251,68.37,77340.67,0.0,-2e-05,0.0,0.00388]
[1776464440282,68.37,77346.59,0.0,-2e-05,0.0,0.00385]
[1776464442792,68.37,77361.37,0.0,-2e-05,0.0,0.00378]
[1776464450354,68.37,77362.0,0.0,-2e-05,0.0,0.00378]
[1776464455388,68.37,77373.11,0.0,-2e-05,0.0,0.00373]
[1776464460422,68.37,77375.78,0.0,-2e-05,0.0,0.00371]
[1776464465457,68.37,77377.52,0.0,-2e-05,0.0,0.00371]
[1776464471498,68.37,77378.5,0.0,-2e-05,0.0,0.0037]
[1776464476534,68.37,77380.12,0.0,-2e-05,0.0,0.00369]
[1776464481569,68.37,77377.89,0.0,-2e-05,0.0,0.0037]
[1776464486605,68.37,77391.53,0.0,-2e-05,0.0,0.00364]
[1776464491639,68.37,77399.57,0.0,-2e-05,0.0,0.00359]
[1776464496675,68.37,77392.83,0.0,-2e-05,0.0,0.00362]
[1776464503217,68.37,77396.55,0.0,-2e-05,0.0,0.0036]
[1776464508767,68.37,77393.52,0.0,-2e-05,0.0,0.00362]
[1776464510772,68.37,77373.81,0.0,-2e-05,0.0,0.00371]
[1776464515810,68.37,77371.82,0.0,-2e-05,0.0,0.00372]
[1776464521850,68.37,77370.67,0.0,-2e-05,0.0,0.00372]
[1776464526884,68.37,77369.83,0.0,-2e-05,0.0,0.00373]
[1776464531919,68.37,77377.64,0.0,-2e-05,0.0,0.00369]
[1776464535947,68.37,77394.24,0.0,-2e-05,0.0,0.00361]
[1776464543501,68.37,77392.49,0.0,-2e-05,0.0,0.00362]
[1776464549039,68.37,77392.48,0.0,-2e-05,0.0,0.00362]
[1776464554073,68.37,77393.57,0.0,-2e-05,0.0,0.0036]
[1776464559108,68.37,77400.46,0.0,-2e-05,0.0,0.00357]
[1776464564143,68.37,77407.8,0.0,-2e-05,0.0,0.00354]
[1776464569178,68.37,77406.08,0.0,-2e-05,0.0,0.00354]
[1776464574212,68.37,77405.99,0.0,-2e-05,0.0,0.00354]
[1776464580255,68.37,77404.82,0.0,-2e-05,0.0,0.00355]
[1776464585292,68.37,77403.86,0.0,-2e-05,0.0,0.00355]
[1776464590331,68.37,77403.18,0.0,-2e-05,0.0,0.00356]
[1776464595361,68.37,77403.14,0.0,-2e-05,0.0,0.00356]
[1776464600398,68.37,77404.47,0.0,-2e-05,0.0,0.00355]
[1776464605436,68.37,77403.58,0.0,-2e-05,0.0,0.00356]
[1776464612482,68.37,77402.67,0.0,-2e-05,0.0,0.00354]
[1776464617517,68.37,77402.44,0.0,-2e-05,0.0,0.00354]
[1776464624566,68.37,77402.37,0.0,-2e-05,0.0,0.00355]
[1776464629602,68.37,77402.34,0.0,-2e-05,0.0,0.00355]
[1776464634636,68.37,77402.53,0.0,-2e-05,0.0,0.00354]
[1776464639671,68.37,77402.43,0.0,-2e-05,0.0,0.00354]
[1776464644708,68.37,77402.27,0.0,-2e-05,0.0,0.00355]
[1776464649741,68.37,77401.91,0.0,-2e-05,0.0,0.00355]
[1776464655783,68.37,77401.4,0.0,-2e-05,0.0,0.00355]
[1776464660818,68.37,77401.4,0.0,-2e-05,0.0,0.00355]
[1776464665854,68.37,77401.01,0.0,-2e-05,0.0,0.00355]
[1776464671897,68.37,77400.23,0.0,-2e-05,0.0,0.00354]
[1776464676932,68.37,77398.42,0.0,-2e-05,0.0,0.00355]
[1776464681967,68.37,77383.01,0.0,-2e-05,0.0,0.00362]
[1776464688014,68.37,77373.73,0.0,-2e-05,0.0,0.00366]
[1776464694560,68.37,77375.96,0.0,-2e-05,0.0,0.00365]
[1776464702114,68.37,77377.61,0.0,-2e-05,0.0,0.00364]
[1776464707150,68.37,77383.51,0.0,-2e-05,0.0,0.00361]
[1776464712187,68.37,77381.02,0.0,-2e-05,0.0,0.00362]
[1776464719235,68.37,77376.32,0.0,-2e-05,0.0,0.00365]
[1776464724770,68.37,77378.82,0.0,-2e-05,0.0,0.00363]
[1776464730312,68.37,77382.14,0.0,-2e-05,0.0,0.00362]
[1776464735348,68.37,77378.39,0.0,-2e-05,0.0,0.00362]
[1776464741389,68.37,77377.73,0.0,-2e-05,0.0,0.00362]
[1776464746425,68.37,77375.36,0.0,-2e-05,0.0,0.00363]
[1776464751460,68.37,77374.1,0.0,-2e-05,0.0,0.00364]
[1776464757503,68.37,77373.24,0.0,-2e-05,0.0,0.00364]
[1776464762537,68.37,77372.9,0.0,-2e-05,0.0,0.00365]
[1776464767572,68.37,77379.59,0.0,-2e-05,0.0,0.00362]
[1776464772607,68.37,77383.53,0.0,-2e-05,0.0,0.0036]
[1776464777651,68.37,77384.62,0.0,-2e-05,0.0,0.00359]
[1776464782680,68.37,77386.89,0.0,-2e-05,0.0,0.00358]
[1776464786708,68.37,77404.08,0.0,-2e-05,0.0,0.00351]
[1776464792751,68.37,77404.88,0.0,-2e-05,0.0,0.00349]
[1776464797785,68.37,77404.03,0.0,-2e-05,0.0,0.00349]
[1776464804835,68.37,77402.77,0.0,-2e-05,0.0,0.0035]
[1776464808759,68.37,77413.64,0.0,-2e-05,0.0,0.00345]
[1776464808863,68.37,77413.05,0.0,-2e-05,0.0,0.00345]
[1776464815409,68.37,77412.72,0.0,-2e-05,0.0,0.00345]
[1776464817528,68.37,77412.72,0.0,-2e-05,0.0,0.00345]
[1776464817531,68.37,77411.7,0.0,-2e-05,0.0,0.00346]
[1776464822963,68.37,77405.56,0.0,-2e-05,0.0,0.00348]
[1776464828000,68.37,77395.08,0.0,-2e-05,0.0,0.00353]
[1776464833032,68.37,77395.49,0.0,-2e-05,0.0,0.00353]
[1776464838067,68.37,77398.87,0.0,-2e-05,0.0,0.00351]
[1776464843102,68.37,77399.24,0.0,-2e-05,0.0,0.00351]
[1776464848137,68.37,77401.53,0.0,-2e-05,0.0,0.0035]
[1776464853172,68.37,77408.66,0.0,-2e-05,0.0,0.00345]
[1776464858207,68.37,77408.76,0.0,-2e-05,0.0,0.00345]
[1776464863243,68.37,77408.74,0.0,-2e-05,0.0,0.00345]
[1776464870291,68.37,77408.61,0.0,-2e-05,0.0,0.00346]
[1776464875832,68.37,77411.01,0.0,-2e-05,0.0,0.00344]
[1776464881368,68.37,77416.01,0.0,-2e-05,0.0,0.00342]
[1776464886406,68.37,77416.17,0.0,-2e-05,0.0,0.00342]
[1776464891441,68.37,77414.72,0.0,-2e-05,0.0,0.00343]
[1776464896475,68.37,77415.66,0.0,-2e-05,0.0,0.00342]
[1776464901515,68.37,77411.78,0.0,-2e-05,0.0,0.00344]
[1776464906551,68.37,77410.65,0.0,-2e-05,0.0,0.00345]
[1776464911587,68.37,77410.58,0.0,-2e-05,0.0,0.00343]
[1776464918637,68.37,77412.0,0.0,-2e-05,0.0,0.00342]
[1776464923670,68.37,77412.61,0.0,-2e-05,0.0,0.00342]
[1776464928708,68.37,77409.49,0.0,-2e-05,0.0,0.00344]
[1776464933739,68.37,77408.54,0.0,-2e-05,0.0,0.00344]
[1776464938778,68.37,77413.84,0.0,-2e-05,0.0,0.00342]
[1776464943814,68.37,77417.55,0.0,-2e-05,0.0,0.0034]
[1776464948848,68.37,77412.97,0.0,-2e-05,0.0,0.00342]
[1776464953883,68.37,77415.1,0.0,-2e-05,0.0,0.00341]
[1776464958918,68.37,77414.31,0.0,-2e-05,0.0,0.00342]
[1776464961940,68.37,77391.36,0.0,-2e-05,0.0,0.00351]
[1776464966976,68.37,77389.43,0.0,-2e-05,0.0,0.00352]
[1776464973020,68.37,77391.22,0.0,-2e-05,0.0,0.0035]
[1776464978054,68.37,77391.52,0.0,-2e-05,0.0,0.0035]
[1776464983090,68.37,77392.1,0.0,-2e-05,0.0,0.0035]
[1776464989133,68.37,77390.39,0.0,-2e-05,0.0,0.0035]
[1776464996674,68.37,77391.17,0.0,-2e-05,0.0,0.0035]
[1776465002222,68.37,77384.88,0.0,-2e-05,0.0,0.00353]
[1776465004244,68.37,77360.37,0.0,-2e-05,0.0,0.00364]
[1776465009273,68.37,77362.68,0.0,-2e-05,0.0,0.00363]
[1776465014311,68.37,77370.69,0.0,-2e-05,0.0,0.00359]
[1776465019343,68.37,77369.06,0.0,-2e-05,0.0,0.0036]
[1776465024384,68.37,77366.62,0.0,-2e-05,0.0,0.00361]
[1776465029445,68.37,77364.01,0.0,-2e-05,0.0,0.00362]
[1776465034451,68.37,77353.31,0.0,-2e-05,0.0,0.00365]
[1776465039484,68.37,77347.04,0.0,-2e-05,0.0,0.00368]
[1776465041498,68.37,77331.77,0.0,-2e-05,0.0,0.00375]
[1776465047033,68.37,77346.66,0.0,-2e-05,0.0,0.00368]
[1776465052583,68.37,77345.15,0.0,-2e-05,0.0,0.00369]
[1776465057614,68.37,77353.43,0.0,-2e-05,0.0,0.00365]
[1776465062656,68.37,77372.21,0.0,-2e-05,0.0,0.00357]
[1776465067686,68.37,77375.56,0.0,-2e-05,0.0,0.00355]
[1776465072719,68.37,77391.06,0.0,-2e-05,0.0,0.00348]
[1776465077756,68.37,77394.92,0.0,-2e-05,0.0,0.00347]
[1776465083798,68.37,77401.53,0.0,-2e-05,0.0,0.00344]
[1776465086821,68.37,77386.66,0.0,-2e-05,0.0,0.0035]
[1776465090844,68.37,77370.54,0.0,-2e-05,0.0,0.00358]
[1776465095882,68.37,77370.52,0.0,-2e-05,0.0,0.00356]
[1776465100919,68.37,77365.99,0.0,-2e-05,0.0,0.00358]
[1776465105949,68.37,77374.18,0.0,-2e-05,0.0,0.00354]
[1776465110987,68.37,77364.89,0.0,-2e-05,0.0,0.00358]
[1776465114008,68.37,77347.78,0.0,-2e-05,0.0,0.00366]
[1776465119084,68.37,77356.31,0.0,-2e-05,0.0,0.00362]
[1776465125086,68.37,77368.37,0.0,-2e-05,0.0,0.00357]
[1776465130120,68.37,77368.24,0.0,-2e-05,0.0,0.00357]
[1776465135154,68.37,77375.56,0.0,-2e-05,0.0,0.00354]
[1776465140191,68.37,77365.44,0.0,-2e-05,0.0,0.00358]
[1776465145226,68.37,77372.69,0.0,-2e-05,0.0,0.00355]
[1776465150284,68.37,77382.28,0.0,-2e-05,0.0,0.00351]
[1776465155295,68.37,77381.56,0.0,-2e-05,0.0,0.0035]
[1776465160332,68.37,77384.16,0.0,-2e-05,0.0,0.00348]
[1776465165365,68.37,77382.32,0.0,-2e-05,0.0,0.00349]
[1776465170399,68.37,77379.57,0.0,-2e-05,0.0,0.0035]
[1776465175438,68.37,77374.29,0.0,-2e-05,0.0,0.00353]
[1776465180470,68.37,77376.28,0.0,-2e-05,0.0,0.00352]
[1776465185516,68.37,77381.92,0.0,-2e-05,0.0,0.00349]
[1776465190542,68.37,77391.1,0.0,-2e-05,0.0,0.00345]
[1776465193595,68.37,77413.17,0.0,-2e-05,0.0,0.00336]
[1776465199639,68.37,77424.98,0.0,-2e-05,0.0,0.00331]
[1776465204671,68.37,77419.1,0.0,-2e-05,0.0,0.00333]
[1776465209708,68.37,77414.63,0.0,-2e-05,0.0,0.00335]
[1776465214747,68.37,77423.76,0.0,-2e-05,0.0,0.0033]
[1776465216760,68.37,77438.4,0.0,-2e-05,0.0,0.00324]
[1776465221795,68.37,77434.57,0.0,-2e-05,0.0,0.00325]
[1776465226829,68.37,77442.99,0.0,-2e-05,0.0,0.00322]
[1776465231864,68.37,77444.08,0.0,-2e-05,0.0,0.00322]
[1776465233879,68.37,77427.21,0.0,-2e-05,0.0,0.00329]
[1776465238917,68.37,77416.23,0.0,-2e-05,0.0,0.00333]
[1776465243948,68.37,77418.27,0.0,-2e-05,0.0,0.00332]
[1776465248986,68.37,77417.22,0.0,-2e-05,0.0,0.00333]
[1776465254018,68.37,77423.56,0.0,-2e-05,0.0,0.0033]
[1776465259061,68.37,77431.49,0.0,-2e-05,0.0,0.00327]
[1776465264095,68.37,77441.18,0.0,-2e-05,0.0,0.00323]
[1776465269124,68.37,77447.73,0.0,-2e-05,0.0,0.0032]
[1776465274164,68.37,77455.56,0.0,-2e-05,0.0,0.00316]
[1776465279199,68.37,77453.78,0.0,-2e-05,0.0,0.00316]
[1776465284234,68.37,77445.02,0.0,-2e-05,0.0,0.0032]
[1776465289270,68.37,77442.9,0.0,-2e-05,0.0,0.00321]
[1776465294304,68.37,77447.67,0.0,-2e-05,0.0,0.00319]
[1776465299341,68.37,77456.33,0.0,-2e-05,0.0,0.00315]
[1776465304380,68.37,77448.63,0.0,-2e-05,0.0,0.00318]
[1776465309416,68.37,77448.7,0.0,-2e-05,0.0,0.00318]
[1776465314448,68.37,77442.44,0.0,-2e-05,0.0,0.00321]
[1776465319483,68.37,77433.72,0.0,-2e-05,0.0,0.00324]
[1776465324517,68.37,77440.81,0.0,-2e-05,0.0,0.00321]
[1776465329553,68.37,77450.67,0.0,-2e-05,0.0,0.00317]
[1776465334588,68.37,77454.19,0.0,-1e-05,0.0,0.00315]
[1776465339648,68.37,77446.1,0.0,-2e-05,0.0,0.00318]
[1776465344672,68.37,77450.18,0.0,-2e-05,0.0,0.00316]
[1776465349701,68.37,77450.51,0.0,-2e-05,0.0,0.00316]
[1776465354737,68.37,77455.85,0.0,-1e-05,0.0,0.00314]
[1776465359775,68.37,77453.18,0.0,-2e-05,0.0,0.00315]
[1776465364809,68.37,77447.39,0.0,-2e-05,0.0,0.00317]
[1776465369328,68.37,77426.56,0.0,-2e-05,0.0,0.00326]
[1776465374884,68.37,77402.88,0.0,-2e-05,0.0,0.00336]
[1776465379918,68.37,77399.39,0.0,-2e-05,0.0,0.00337]
[1776465384953,68.37,77412.94,0.0,-2e-05,0.0,0.00331]
[1776465389989,68.37,77420.52,0.0,-2e-05,0.0,0.00328]
[1776465395027,68.37,77424.83,0.0,-2e-05,0.0,0.00325]
[1776465401066,68.37,77427.5,0.0,-2e-05,0.0,0.00324]
[1776465406101,68.37,77431.09,0.0,-2e-05,0.0,0.00322]
[1776465413149,68.37,77430.94,0.0,-2e-05,0.0,0.00323]
[1776465418186,68.37,77430.33,0.0,-2e-05,0.0,0.00323]
[1776465425236,68.37,77430.18,0.0,-2e-05,0.0,0.00323]
[1776465431277,68.37,77427.52,0.0,-2e-05,0.0,0.00324]
[1776465436313,68.37,77424.22,0.0,-2e-05,0.0,0.00325]
[1776465441348,68.37,77415.19,0.0,-2e-05,0.0,0.00329]
[1776465446383,68.37,77412.1,0.0,-2e-05,0.0,0.0033]
[1776465451417,68.37,77404.94,0.0,-2e-05,0.0,0.00332]
[1776465456453,68.37,77401.49,0.0,-2e-05,0.0,0.00333]
[1776465461488,68.37,77408.74,0.0,-2e-05,0.0,0.0033]
[1776465466525,68.37,77413.08,0.0,-2e-05,0.0,0.00328]
[1776465471558,68.37,77411.68,0.0,-2e-05,0.0,0.00329]
[1776465476594,68.37,77412.79,0.0,-2e-05,0.0,0.00329]
[1776465481627,68.37,77411.18,0.0,-2e-05,0.0,0.00329]
[1776465487669,68.37,77404.89,0.0,-2e-05,0.0,0.00332]
[1776465492705,68.37,77405.04,0.0,-2e-05,0.0,0.00332]
[1776465497740,68.37,77403.89,0.0,-2e-05,0.0,0.00332]
[1776465502779,68.37,77386.06,0.0,-2e-05,0.0,0.0034]
[1776465507814,68.37,77383.6,0.0,-2e-05,0.0,0.00341]
[1776465512849,68.37,77383.19,0.0,-2e-05,0.0,0.00339]
[1776465517884,68.37,77381.3,0.0,-2e-05,0.0,0.0034]
[1776465523927,68.37,77382.3,0.0,-2e-05,0.0,0.0034]
[1776465528966,68.37,77383.08,0.0,-2e-05,0.0,0.0034]
[1776465533997,68.37,77389.18,0.0,-2e-05,0.0,0.00337]
[1776465539037,68.37,77387.21,0.0,-2e-05,0.0,0.00338]
[1776465544072,68.37,77376.25,0.0,-2e-05,0.0,0.00342]
[1776465550605,68.37,77371.61,0.0,-2e-05,0.0,0.00344]
[1776465556155,68.37,77371.11,0.0,-2e-05,0.0,0.00345]
[1776465561190,68.37,77362.86,0.0,-2e-05,0.0,0.00348]
[1776465566225,68.37,77363.11,0.0,-2e-05,0.0,0.00348]
[1776465572267,68.37,77363.29,0.0,-2e-05,0.0,0.00347]
[1776465577302,68.37,77371.59,0.0,-2e-05,0.0,0.00343]
[1776465582339,68.37,77376.64,0.0,-2e-05,0.0,0.00341]
[1776465590393,68.37,77378.19,0.0,-2e-05,0.0,0.0034]
[1776465595428,68.37,77379.02,0.0,-2e-05,0.0,0.0034]
[1776465600465,68.37,77382.87,0.0,-2e-05,0.0,0.00338]
[1776465605498,68.37,77388.8,0.0,-2e-05,0.0,0.00336]
[1776465610533,68.37,77389.42,0.0,-2e-05,0.0,0.00335]
[1776465615569,68.37,77388.38,0.0,-2e-05,0.0,0.00336]
[1776465620604,68.37,77387.86,0.0,-2e-05,0.0,0.00336]
[1776465625638,68.37,77388.63,0.0,-2e-05,0.0,0.00336]
[1776465631169,68.37,77389.42,0.0,-2e-05,0.0,0.00334]
[1776465636715,68.37,77392.46,0.0,-2e-05,0.0,0.00333]
[1776465641751,68.37,77390.54,0.0,-2e-05,0.0,0.00333]
[1776465647792,68.37,77387.69,0.0,-2e-05,0.0,0.00335]
[1776465652828,68.37,77389.53,0.0,-2e-05,0.0,0.00334]
[1776465657863,68.37,77389.8,0.0,-2e-05,0.0,0.00334]
[1776465666955,68.37,77388.85,0.0,-2e-05,0.0,0.00334]
[1776465671967,68.37,77384.87,0.0,-2e-05,0.0,0.00336]
[1776465677002,68.37,77385.04,0.0,-2e-05,0.0,0.00336]
[1776465684050,68.37,77386.54,0.0,-2e-05,0.0,0.00335]
[1776465689086,68.37,77395.25,0.0,-2e-05,0.0,0.00331]
[1776465695127,68.37,77402.65,0.0,-2e-05,0.0,0.00327]
[1776465700163,68.37,77405.91,0.0,-2e-05,0.0,0.00325]
[1776465705199,68.37,77412.53,0.0,-2e-05,0.0,0.00323]
[1776465710236,68.37,77417.02,0.0,-2e-05,0.0,0.00321]
[1776465715268,68.37,77426.4,0.0,-2e-05,0.0,0.00317]
[1776465720303,68.37,77425.73,0.0,-2e-05,0.0,0.00317]
[1776465725337,68.37,77424.94,0.0,-2e-05,0.0,0.00318]
[1776465730373,68.37,77425.93,0.0,-2e-05,0.0,0.00317]
[1776465735411,68.37,77431.27,0.0,-2e-05,0.0,0.00315]
[1776465740446,68.37,77432.34,0.0,-2e-05,0.0,0.00315]
[1776465747496,68.37,77432.82,0.0,-2e-05,0.0,0.00315]
[1776465755554,68.37,77433.09,0.0,-1e-05,0.0,0.00313]
[1776465762099,68.37,77432.18,0.0,-1e-05,0.0,0.00313]
[1776465771666,68.37,77432.39,0.0,-1e-05,0.0,0.00313]
[1776465776701,68.37,77427.83,0.0,-2e-05,0.0,0.00315]
[1776465781740,68.37,77414.31,0.0,-2e-05,0.0,0.00321]
[1776465786774,68.37,77412.71,0.0,-2e-05,0.0,0.00321]
[1776465792815,68.37,77412.21,0.0,-2e-05,0.0,0.00321]
[1776465797851,68.37,77401.8,0.0,-2e-05,0.0,0.00326]
[1776465802885,68.37,77408.03,0.0,-2e-05,0.0,0.00323]
[1776465807919,68.37,77407.88,0.0,-2e-05,0.0,0.00323]
[1776465812953,68.37,77400.13,0.0,-2e-05,0.0,0.00325]
[1776465817989,68.37,77397.19,0.0,-2e-05,0.0,0.00326]
[1776465825039,68.37,77396.75,0.0,-2e-05,0.0,0.00326]
[1776465830075,68.37,77397.48,0.0,-2e-05,0.0,0.00326]
[1776465835108,68.37,77404.42,0.0,-2e-05,0.0,0.00323]
[1776465840143,68.37,77405.47,0.0,-2e-05,0.0,0.00323]
[1776465846185,68.37,77405.1,0.0,-2e-05,0.0,0.00323]
[1776465851220,68.37,77402.21,0.0,-2e-05,0.0,0.00324]
[1776465856255,68.37,77398.33,0.0,-2e-05,0.0,0.00326]
[1776465861290,68.37,77398.26,0.0,-2e-05,0.0,0.00326]
[1776465868340,68.37,77399.15,0.0,-2e-05,0.0,0.00325]
[1776465874393,68.37,77399.81,0.0,-2e-05,0.0,0.00324]
[1776465879417,68.37,77399.49,0.0,-2e-05,0.0,0.00324]
[1776465884451,68.37,77399.43,0.0,-2e-05,0.0,0.00324]
[1776465889486,68.37,77399.58,0.0,-2e-05,0.0,0.00324]
[1776465898548,68.37,77399.59,0.0,-2e-05,0.0,0.00324]
[1776465903584,68.37,77399.5,0.0,-2e-05,0.0,0.00324]
[1776465910641,68.37,77399.86,0.0,-2e-05,0.0,0.00323]
[1776465916677,68.37,77400.11,0.0,-2e-05,0.0,0.00323]
[1776465923227,68.37,77399.96,0.0,-2e-05,0.0,0.00323]
[1776465929767,68.37,77386.73,0.0,-2e-05,0.0,0.00329]
[1776465934803,68.37,77386.48,0.0,-2e-05,0.0,0.00328]
[1776465939836,68.37,77376.74,0.0,-2e-05,0.0,0.00332]
[1776465944873,68.37,77375.06,0.0,-2e-05,0.0,0.00332]
[1776465950913,68.37,77369.83,0.0,-2e-05,0.0,0.00334]
[1776465955950,68.37,77370.57,0.0,-2e-05,0.0,0.00334]
[1776465960987,68.37,77376.68,0.0,-2e-05,0.0,0.00332]
[1776465966017,68.37,77377.48,0.0,-2e-05,0.0,0.00331]
[1776465970052,68.37,77405.91,0.0,-2e-05,0.0,0.0032]
[1776465975082,68.37,77402.64,0.0,-2e-05,0.0,0.00321]
[1776465980119,68.37,77393.27,0.0,-2e-05,0.0,0.00325]
[1776465985151,68.37,77388.19,0.0,-2e-05,0.0,0.00327]
[1776465990187,68.37,77389.62,0.0,-2e-05,0.0,0.00326]
[1776465995223,68.37,77384.19,0.0,-2e-05,0.0,0.00327]
[1776466002271,68.37,77379.02,0.0,-2e-05,0.0,0.00329]
[1776466007306,68.37,77379.68,0.0,-2e-05,0.0,0.00329]
[1776466012346,68.37,77379.82,0.0,-2e-05,0.0,0.00329]
[1776466017380,68.37,77380.29,0.0,-2e-05,0.0,0.00329]
[1776466022417,68.37,77371.75,0.0,-2e-05,0.0,0.00332]
[1776466028460,68.37,77370.77,0.0,-2e-05,0.0,0.00333]
[1776466034002,68.37,77366.75,0.0,-2e-05,0.0,0.00334]
[1776466040544,68.37,77365.6,0.0,-2e-05,0.0,0.00335]
[1776466045578,68.37,77354.16,0.0,-2e-05,0.0,0.0034]
[1776466050617,68.37,77353.54,0.0,-2e-05,0.0,0.0034]
[1776466052627,68.37,77365.6,0.0,-2e-05,0.0,0.00333]
[1776466057662,68.37,77370.36,0.0,-2e-05,0.0,0.00331]
[1776466062697,68.37,77370.7,0.0,-2e-05,0.0,0.00331]
[1776466067732,68.37,77367.81,0.0,-2e-05,0.0,0.00332]
[1776466072767,68.37,77358.71,0.0,-2e-05,0.0,0.00336]
[1776466077807,68.37,77357.7,0.0,-2e-05,0.0,0.00337]
[1776466082848,68.37,77354.6,0.0,-2e-05,0.0,0.00338]
[1776466087875,68.37,77360.77,0.0,-2e-05,0.0,0.00335]
[1776466092910,68.37,77360.58,0.0,-2e-05,0.0,0.00335]
[1776466099959,68.37,77359.58,0.0,-2e-05,0.0,0.00336]
[1776466106002,68.37,77357.94,0.0,-2e-05,0.0,0.00336]
[1776466112044,68.37,77357.03,0.0,-2e-05,0.0,0.00335]
[1776466117080,68.37,77366.79,0.0,-2e-05,0.0,0.00331]
[1776466123124,68.37,77370.27,0.0,-2e-05,0.0,0.0033]
[1776466128159,68.37,77359.14,0.0,-2e-05,0.0,0.00334]
[1776466134200,68.37,77354.25,0.0,-2e-05,0.0,0.00337]
[1776466139235,68.37,77354.52,0.0,-2e-05,0.0,0.00336]
[1776466145277,68.37,77355.91,0.0,-2e-05,0.0,0.00336]
[1776466150312,68.37,77356.77,0.0,-2e-05,0.0,0.00335]
[1776466155346,68.37,77356.93,0.0,-2e-05,0.0,0.00335]
[1776466160382,68.37,77357.58,0.0,-2e-05,0.0,0.00335]
[1776466167432,68.37,77357.59,0.0,-2e-05,0.0,0.00335]
[1776466174990,68.37,77355.12,0.0,-2e-05,0.0,0.00335]
[1776466181532,68.37,77356.39,0.0,-2e-05,0.0,0.00334]
[1776466189592,68.37,77357.55,0.0,-2e-05,0.0,0.00334]
[1776466195132,68.37,77355.06,0.0,-2e-05,0.0,0.00335]
[1776466199660,68.37,77371.48,0.0,-2e-05,0.0,0.00328]
[1776466205202,68.37,77367.44,0.0,-2e-05,0.0,0.00329]
[1776466210740,68.37,77355.91,0.0,-2e-05,0.0,0.00334]
[1776466215772,68.37,77353.04,0.0,-2e-05,0.0,0.00335]
[1776466221813,68.37,77351.13,0.0,-2e-05,0.0,0.00336]
[1776466226849,68.37,77350.58,0.0,-2e-05,0.0,0.00337]
[1776466235412,68.37,77349.24,0.0,-2e-05,0.0,0.00336]
[1776466245482,68.37,77347.39,0.0,-2e-05,0.0,0.00336]
[1776466255552,68.37,77347.38,0.0,-2e-05,0.0,0.00336]
[1776466262093,68.37,77346.03,0.0,-2e-05,0.0,0.00337]
[1776466267129,68.37,77349.01,0.0,-2e-05,0.0,0.00336]
[1776466273235,68.37,77347.23,0.0,-2e-05,0.0,0.00336]
[1776466278263,68.37,77352.38,0.0,-2e-05,0.0,0.00334]
[1776466283299,68.37,77350.42,0.0,-2e-05,0.0,0.00335]
[1776466288336,68.37,77349.99,0.0,-2e-05,0.0,0.00335]
[1776466293374,68.37,77352.85,0.0,-2e-05,0.0,0.00333]
[1776466298404,68.37,77368.53,0.0,-2e-05,0.0,0.00326]
[1776466300419,68.37,77384.61,0.0,-2e-05,0.0,0.00319]
[1776466306460,68.37,77390.49,0.0,-2e-05,0.0,0.00317]
[1776466311494,68.37,77390.65,0.0,-2e-05,0.0,0.00317]
[1776466316530,68.37,77385.3,0.0,-2e-05,0.0,0.00319]
[1776466321566,68.37,77385.41,0.0,-2e-05,0.0,0.00319]
[1776466326600,68.37,77394.35,0.0,-2e-05,0.0,0.00315]
[1776466331635,68.37,77400.27,0.0,-1e-05,0.0,0.00313]
[1776466336672,68.37,77402.76,0.0,-1e-05,0.0,0.00312]
[1776466342714,68.37,77392.68,0.0,-2e-05,0.0,0.00316]
[1776466347748,68.37,77392.79,0.0,-2e-05,0.0,0.00316]
[1776466353792,68.37,77392.88,0.0,-2e-05,0.0,0.00315]
[1776466359834,68.37,77393.76,0.0,-2e-05,0.0,0.00314]
[1776466366327,68.37,77394.4,0.0,-2e-05,0.0,0.00314]
[1776466371917,68.37,77394.35,0.0,-2e-05,0.0,0.00314]
[1776466376952,68.37,77394.3,0.0,-2e-05,0.0,0.00314]
[1776466381993,68.37,77383.22,0.0,-2e-05,0.0,0.00319]
[1776466387021,68.37,77372.29,0.0,-2e-05,0.0,0.00323]
[1776466392060,68.37,77375.78,0.0,-2e-05,0.0,0.00322]
[1776466397092,68.37,77378.09,0.0,-2e-05,0.0,0.00321]
[1776466402127,68.37,77383.26,0.0,-2e-05,0.0,0.00319]
[1776466407162,68.37,77383.57,0.0,-2e-05,0.0,0.00318]
[1776466412199,68.37,77383.36,0.0,-2e-05,0.0,0.00317]
[1776466418243,68.37,77383.28,0.0,-2e-05,0.0,0.00317]
[1776466423277,68.37,77382.93,0.0,-2e-05,0.0,0.00317]
[1776466429321,68.37,77382.78,0.0,-2e-05,0.0,0.00317]
[1776466434357,68.37,77378.24,0.0,-2e-05,0.0,0.00319]
[1776466439390,68.37,77377.63,0.0,-2e-05,0.0,0.00319]
[1776466446440,68.37,77378.24,0.0,-2e-05,0.0,0.00319]
[1776466452481,68.37,77378.11,0.0,-2e-05,0.0,0.00319]
[1776466457517,68.37,77384.15,0.0,-2e-05,0.0,0.00317]
[1776466462553,68.37,77398.2,0.0,-1e-05,0.0,0.00311]
[1776466467588,68.37,77395.13,0.0,-1e-05,0.0,0.00312]
[1776466473628,68.37,77392.99,0.0,-1e-05,0.0,0.00312]
[1776466478663,68.37,77388.93,0.0,-2e-05,0.0,0.00313]
[1776466483698,68.37,77387.08,0.0,-2e-05,0.0,0.00314]
[1776466488733,68.37,77386.86,0.0,-2e-05,0.0,0.00314]
[1776466493768,68.37,77384.03,0.0,-2e-05,0.0,0.00315]
[1776466499810,68.37,77377.78,0.0,-2e-05,0.0,0.00318]
[1776466505852,68.37,77380.22,0.0,-2e-05,0.0,0.00317]
[1776466510887,68.37,77380.39,0.0,-2e-05,0.0,0.00317]
[1776466515922,68.37,77380.63,0.0,-2e-05,0.0,0.00317]
[1776466520962,68.37,77371.68,0.0,-2e-05,0.0,0.0032]
[1776466525992,68.37,77370.8,0.0,-2e-05,0.0,0.00321]
[1776466532036,68.37,77369.39,0.0,-2e-05,0.0,0.0032]
[1776466537535,68.37,77360.31,0.0,-2e-05,0.0,0.00323]
[1776466543111,68.37,77358.11,0.0,-2e-05,0.0,0.00324]
[1776466552174,68.37,77358.64,0.0,-2e-05,0.0,0.00324]
[1776466557675,68.37,77356.89,0.0,-2e-05,0.0,0.00325]
[1776466563253,68.37,77340.32,0.0,-2e-05,0.0,0.00332]
[1776466568287,68.37,77343.49,0.0,-2e-05,0.0,0.0033]
[1776466573323,68.37,77352.59,0.0,-2e-05,0.0,0.00327]
[1776466580370,68.37,77345.1,0.0,-2e-05,0.0,0.0033]
[1776466585411,68.37,77344.05,0.0,-2e-05,0.0,0.0033]
[1776466590441,68.37,77337.94,0.0,-2e-05,0.0,0.00333]
[1776466595476,68.37,77338.0,0.0,-2e-05,0.0,0.00331]
[1776466600513,68.37,77333.35,0.0,-2e-05,0.0,0.00333]
[1776466606553,68.37,77332.4,0.0,-2e-05,0.0,0.00334]
[1776466611588,68.37,77331.41,0.0,-2e-05,0.0,0.00334]
[1776466616623,68.37,77329.04,0.0,-2e-05,0.0,0.00335]
[1776466622666,68.37,77328.83,0.0,-2e-05,0.0,0.00335]
[1776466627700,68.37,77324.18,0.0,-2e-05,0.0,0.00337]
[1776466632736,68.37,77324.64,0.0,-2e-05,0.0,0.00337]
[1776466637770,68.37,77307.35,0.0,-2e-05,0.0,0.00344]
[1776466643819,68.37,77310.93,0.0,-2e-05,0.0,0.00343]
[1776466649923,68.37,77314.43,0.0,-2e-05,0.0,0.00341]
[1776466656972,68.37,77313.27,0.0,-2e-05,0.0,0.0034]
[1776466662007,68.37,77321.61,0.0,-2e-05,0.0,0.00337]
[1776466667041,68.37,77318.75,0.0,-2e-05,0.0,0.00338]
[1776466672076,68.37,77319.72,0.0,-2e-05,0.0,0.00337]
[1776466677111,68.37,77316.68,0.0,-2e-05,0.0,0.00339]
[1776466682146,68.37,77317.47,0.0,-2e-05,0.0,0.00338]
[1776466687181,68.37,77307.87,0.0,-2e-05,0.0,0.00343]
[1776466692226,68.37,77309.33,0.0,-2e-05,0.0,0.00342]
[1776466697268,68.37,77308.93,0.0,-2e-05,0.0,0.00342]
[1776466702296,68.37,77291.89,0.0,-2e-05,0.0,0.0035]
[1776466707332,68.37,77274.7,0.0,-2e-05,0.0,0.00357]
[1776466713373,68.37,77273.53,0.0,-2e-05,0.0,0.00356]
[1776466718798,68.37,77275.27,0.0,-2e-05,0.0,0.00355]
[1776466725458,68.37,77276.18,0.0,-2e-05,0.0,0.00355]
[1776466737538,68.37,77273.13,0.0,-2e-05,0.0,0.00356]
[1776466742580,68.37,77272.08,0.0,-2e-05,0.0,0.00357]
[1776466749010,68.37,77267.64,0.0,-2e-05,0.0,0.00359]
[1776466754660,68.37,77271.01,0.0,-2e-05,0.0,0.00357]
[1776466760703,68.37,77274.71,0.0,-2e-05,0.0,0.00356]
[1776466765739,68.37,77270.77,0.0,-2e-05,0.0,0.00357]
[1776466770775,68.37,77264.08,0.0,-2e-05,0.0,0.0036]
[1776466775812,68.37,77261.07,0.0,-2e-05,0.0,0.0036]
[1776466780845,68.37,77261.5,0.0,-2e-05,0.0,0.0036]
[1776466785880,68.37,77261.43,0.0,-2e-05,0.0,0.0036]
[1776466791922,68.37,77263.78,0.0,-2e-05,0.0,0.00359]
[1776466795960,68.37,77289.67,0.0,-2e-05,0.0,0.00347]
[1776466800999,68.37,77288.88,0.0,-2e-05,0.0,0.00348]
[1776466806036,68.37,77281.74,0.0,-2e-05,0.0,0.00351]
[1776466811091,68.37,77273.77,0.0,-2e-05,0.0,0.00354]
[1776466816115,68.37,77265.84,0.0,-2e-05,0.0,0.00358]
[1776466821150,68.37,77261.89,0.0,-2e-05,0.0,0.0036]
[1776466828199,68.37,77261.28,0.0,-2e-05,0.0,0.0036]
[1776466833234,68.37,77256.99,0.0,-2e-05,0.0,0.0036]
[1776466838272,68.37,77252.3,0.0,-2e-05,0.0,0.00362]
[1776466840283,68.37,77270.96,0.0,-2e-05,0.0,0.00354]
[1776466845318,68.37,77270.02,0.0,-2e-05,0.0,0.00354]
[1776466850357,68.37,77267.34,0.0,-2e-05,0.0,0.00356]
[1776466854384,68.37,77250.98,0.0,-2e-05,0.0,0.00363]
[1776466859799,68.37,77247.34,0.0,-2e-05,0.0,0.00365]
[1776466864452,68.37,77264.02,0.0,-2e-05,0.0,0.00357]
[1776466869869,68.37,77263.52,0.0,-2e-05,0.0,0.00357]
[1776466875535,68.37,77267.94,0.0,-2e-05,0.0,0.00355]
[1776466880569,68.37,77268.95,0.0,-2e-05,0.0,0.00355]
[1776466885605,68.37,77267.49,0.0,-2e-05,0.0,0.00356]
[1776466890640,68.37,77267.11,0.0,-2e-05,0.0,0.00356]
[1776466896682,68.37,77265.76,0.0,-2e-05,0.0,0.00355]
[1776466901720,68.37,77274.61,0.0,-2e-05,0.0,0.00351]
[1776466906752,68.37,77278.89,0.0,-2e-05,0.0,0.00349]
[1776466913801,68.37,77272.91,0.0,-2e-05,0.0,0.00352]
[1776466920221,68.37,77276.36,0.0,-2e-05,0.0,0.0035]
[1776466925887,68.37,77283.78,0.0,-2e-05,0.0,0.00347]
[1776466930921,68.37,77297.03,0.0,-2e-05,0.0,0.00341]
[1776466935957,68.37,77289.61,0.0,-2e-05,0.0,0.00344]
[1776466940993,68.37,77290.02,0.0,-2e-05,0.0,0.00344]
[1776466946027,68.37,77288.9,0.0,-2e-05,0.0,0.00345]
[1776466948041,68.37,77273.17,0.0,-2e-05,0.0,0.00351]
[1776466953076,68.37,77264.26,0.0,-2e-05,0.0,0.00354]
[1776466958111,68.37,77263.56,0.0,-2e-05,0.0,0.00354]
[1776466968178,68.37,77263.41,0.0,-2e-05,0.0,0.00354]
[1776466973216,68.37,77262.41,0.0,-2e-05,0.0,0.00355]
[1776466978251,68.37,77258.81,0.0,-2e-05,0.0,0.00356]
[1776466983286,68.37,77259.71,0.0,-2e-05,0.0,0.00356]
[1776466988321,68.37,77262.78,0.0,-2e-05,0.0,0.00354]
[1776466993358,68.37,77270.9,0.0,-2e-05,0.0,0.00351]
[1776466999399,68.37,77269.51,0.0,-2e-05,0.0,0.00351]
[1776467004434,68.37,77255.69,0.0,-2e-05,0.0,0.00358]
[1776467010477,68.37,77251.01,0.0,-2e-05,0.0,0.0036]
[1776467015511,68.37,77246.34,0.0,-2e-05,0.0,0.0036]
[1776467020934,68.37,77246.16,0.0,-2e-05,0.0,0.0036]
[1776467026588,68.37,77247.94,0.0,-2e-05,0.0,0.0036]
[1776467031624,68.37,77254.21,0.0,-2e-05,0.0,0.00357]
[1776467036658,68.37,77255.0,0.0,-2e-05,0.0,0.00356]
[1776467041693,68.37,77255.68,0.0,-2e-05,0.0,0.00356]
[1776467046728,68.37,77254.9,0.0,-2e-05,0.0,0.00356]
[1776467051763,68.37,77263.32,0.0,-2e-05,0.0,0.00353]
[1776467056800,68.37,77245.68,0.0,-2e-05,0.0,0.00361]
[1776467061833,68.37,77243.95,0.0,-2e-05,0.0,0.00361]
[1776467066867,68.37,77245.66,0.0,-2e-05,0.0,0.00361]
[1776467073917,68.37,77246.16,0.0,-2e-05,0.0,0.00359]
[1776467078953,68.37,77246.31,0.0,-2e-05,0.0,0.00359]
[1776467084994,68.37,77246.74,0.0,-2e-05,0.0,0.00358]
[1776467091426,68.37,77247.08,0.0,-2e-05,0.0,0.00358]
[1776467101498,68.37,77247.81,0.0,-2e-05,0.0,0.00358]
[1776467107150,68.37,77257.4,0.0,-2e-05,0.0,0.00354]
[1776467110171,68.37,77273.33,0.0,-2e-05,0.0,0.00347]
[1776467115208,68.37,77265.74,0.0,-2e-05,0.0,0.0035]
[1776467120243,68.37,77264.03,0.0,-2e-05,0.0,0.00351]
[1776467125278,68.37,77265.55,0.0,-2e-05,0.0,0.0035]
[1776467130314,68.37,77267.52,0.0,-2e-05,0.0,0.00349]
[1776467135348,68.37,77265.66,0.0,-2e-05,0.0,0.00348]
[1776467142397,68.37,77264.93,0.0,-2e-05,0.0,0.00349]
[1776467147433,68.37,77249.9,0.0,-2e-05,0.0,0.00355]
[1776467153473,68.37,77250.2,0.0,-2e-05,0.0,0.00355]
[1776467158509,68.37,77250.79,0.0,-2e-05,0.0,0.00355]
[1776467163547,68.37,77254.35,0.0,-2e-05,0.0,0.00353]
[1776467168582,68.37,77254.83,0.0,-2e-05,0.0,0.00353]
[1776467173614,68.37,77255.19,0.0,-2e-05,0.0,0.00353]
[1776467178649,68.37,77253.65,0.0,-2e-05,0.0,0.00354]
[1776467183685,68.37,77243.94,0.0,-2e-05,0.0,0.00358]
[1776467188719,68.37,77245.84,0.0,-2e-05,0.0,0.00357]
[1776467193755,68.37,77244.56,0.0,-2e-05,0.0,0.00356]
[1776467198791,68.37,77244.61,0.0,-2e-05,0.0,0.00356]
[1776467203834,68.37,77244.75,0.0,-2e-05,0.0,0.00356]
[1776467208865,68.37,77245.85,0.0,-2e-05,0.0,0.00356]
[1776467213899,68.37,77252.55,0.0,-2e-05,0.0,0.00353]
[1776467219938,68.37,77252.36,0.0,-2e-05,0.0,0.00353]
[1776467224974,68.37,77257.52,0.0,-2e-05,0.0,0.0035]
[1776467231016,68.37,77255.26,0.0,-2e-05,0.0,0.00351]
[1776467236051,68.37,77241.29,0.0,-2e-05,0.0,0.00358]
[1776467241086,68.37,77241.41,0.0,-2e-05,0.0,0.00358]
[1776467246121,68.37,77241.58,0.0,-2e-05,0.0,0.00358]
[1776467252570,68.37,77239.77,0.0,-2e-05,0.0,0.00357]
[1776467260219,68.37,77241.0,0.0,-2e-05,0.0,0.00356]
[1776467268275,68.37,77241.19,0.0,-2e-05,0.0,0.00356]
[1776467276331,68.37,77241.35,0.0,-2e-05,0.0,0.00356]
[1776467281366,68.37,77244.57,0.0,-2e-05,0.0,0.00355]
[1776467287408,68.37,77246.04,0.0,-2e-05,0.0,0.00354]
[1776467292445,68.37,77250.72,0.0,-2e-05,0.0,0.00352]
[1776467297478,68.37,77248.58,0.0,-2e-05,0.0,0.00353]
[1776467300499,68.37,77232.9,0.0,-2e-05,0.0,0.0036]
[1776467305534,68.37,77227.15,0.0,-2e-05,0.0,0.00363]
[1776467310569,68.37,77221.62,0.0,-2e-05,0.0,0.00365]
[1776467315604,68.37,77218.35,0.0,-2e-05,0.0,0.00365]
[1776467320639,68.37,77215.24,0.0,-2e-05,0.0,0.00366]
[1776467327688,68.37,77212.56,0.0,-2e-05,0.0,0.00368]
[1776467332723,68.37,77210.88,0.0,-2e-05,0.0,0.00368]
[1776467339772,68.37,77209.1,0.0,-2e-05,0.0,0.00369]
[1776467344808,68.37,77198.92,0.0,-2e-05,0.0,0.00374]
[1776467349845,68.37,77202.5,0.0,-2e-05,0.0,0.00372]
[1776467354878,68.37,77210.8,0.0,-2e-05,0.0,0.00368]
[1776467361927,68.37,77212.5,0.0,-2e-05,0.0,0.00368]
[1776467366962,68.37,77203.96,0.0,-2e-05,0.0,0.00372]
[1776467371997,68.37,77201.44,0.0,-2e-05,0.0,0.00371]
[1776467377032,68.37,77200.56,0.0,-2e-05,0.0,0.00372]
[1776467382067,68.37,77198.62,0.0,-2e-05,0.0,0.00372]
[1776467387106,68.37,77201.31,0.0,-2e-05,0.0,0.00371]
[1776467392195,68.37,77197.3,0.0,-2e-05,0.0,0.00373]
[1776467397227,68.37,77192.41,0.0,-2e-05,0.0,0.00375]
[1776467402261,68.37,77195.66,0.0,-2e-05,0.0,0.00374]
[1776467408304,68.37,77195.9,0.0,-2e-05,0.0,0.00374]
[1776467413696,68.37,77194.8,0.0,-2e-05,0.0,0.00374]
[1776467419387,68.37,77190.49,0.0,-2e-05,0.0,0.00376]
[1776467424417,68.37,77192.21,0.0,-2e-05,0.0,0.00375]
[1776467429452,68.37,77182.07,0.0,-2e-05,0.0,0.0038]
[1776467434491,68.37,77182.41,0.0,-2e-05,0.0,0.00378]
[1776467439528,68.37,77171.82,0.0,-2e-05,0.0,0.00384]
[1776467445569,68.37,77174.88,0.0,-2e-05,0.0,0.00382]
[1776467451612,68.37,77176.21,0.0,-2e-05,0.0,0.00381]
[1776467456646,68.37,77176.08,0.0,-2e-05,0.0,0.00381]
[1776467461685,68.37,77174.95,0.0,-2e-05,0.0,0.00382]
[1776467465717,68.37,77160.08,0.0,-2e-05,0.0,0.00389]
[1776467470748,68.37,77165.74,0.0,-2e-05,0.0,0.00386]
[1776467475779,68.37,77175.06,0.0,-2e-05,0.0,0.00382]
[1776467480814,68.37,77176.05,0.0,-2e-05,0.0,0.00381]
[1776467485856,68.37,77173.49,0.0,-2e-05,0.0,0.00383]
[1776467490884,68.37,77175.03,0.0,-2e-05,0.0,0.00382]
[1776467495919,68.37,77174.52,0.0,-2e-05,0.0,0.0038]
[1776467500958,68.37,77175.75,0.0,-2e-05,0.0,0.0038]
[1776467505989,68.37,77184.39,0.0,-2e-05,0.0,0.00376]
[1776467511023,68.37,77187.09,0.0,-2e-05,0.0,0.00374]
[1776467516059,68.37,77188.39,0.0,-2e-05,0.0,0.00374]
[1776467521095,68.37,77190.54,0.0,-2e-05,0.0,0.00373]
[1776467526129,68.37,77197.92,0.0,-2e-05,0.0,0.00369]
[1776467531165,68.37,77196.48,0.0,-2e-05,0.0,0.0037]
[1776467536198,68.37,77194.19,0.0,-2e-05,0.0,0.00371]
[1776467541233,68.37,77192.24,0.0,-2e-05,0.0,0.00372]
[1776467545223,68.37,77197.3,0.0,-2e-05,0.0,0.0037]
[1776467545263,68.37,77197.36,0.0,-2e-05,0.0,0.0037]
[1776467550296,68.37,77198.22,0.0,-2e-05,0.0,0.00369]
[1776467555331,68.37,77188.53,0.0,-2e-05,0.0,0.00372]
[1776467560367,68.37,77186.33,0.0,-2e-05,0.0,0.00373]
[1776467565407,68.37,77187.04,0.0,-2e-05,0.0,0.00373]
[1776467570439,68.37,77179.73,0.0,-2e-05,0.0,0.00376]
[1776467575472,68.37,77182.02,0.0,-2e-05,0.0,0.00375]
[1776467580568,68.37,77182.27,0.0,-2e-05,0.0,0.00375]
[1776467585603,68.37,77181.71,0.0,-2e-05,0.0,0.00375]
[1776467594969,68.37,77180.25,0.0,-2e-05,0.0,0.00376]
[1776467600709,68.37,77182.8,0.0,-2e-05,0.0,0.00375]
[1776467605744,68.37,77198.18,0.0,-2e-05,0.0,0.00368]
[1776467610783,68.37,77199.81,0.0,-2e-05,0.0,0.00367]
[1776467616820,68.37,77201.19,0.0,-2e-05,0.0,0.00365]
[1776467622864,68.37,77203.63,0.0,-2e-05,0.0,0.00363]
[1776467627898,68.37,77207.27,0.0,-2e-05,0.0,0.00362]
[1776467633940,68.37,77206.28,0.0,-2e-05,0.0,0.00362]
[1776467638980,68.37,77205.39,0.0,-2e-05,0.0,0.00363]
[1776467644017,68.37,77199.52,0.0,-2e-05,0.0,0.00365]
[1776467652068,68.37,77200.64,0.0,-2e-05,0.0,0.00365]
[1776467652330,68.37,77200.64,0.0,-2e-05,0.0,0.00365]
[1776467653074,68.37,77200.62,0.0,-2e-05,0.0,0.00365]
[1776467658109,68.37,77200.09,0.0,-2e-05,0.0,0.00365]
[1776467663144,68.37,77197.75,0.0,-2e-05,0.0,0.00366]
[1776467669193,68.37,77198.98,0.0,-2e-05,0.0,0.00366]
[1776467674221,68.37,77199.21,0.0,-2e-05,0.0,0.00364]
[1776467679257,68.37,77194.63,0.0,-2e-05,0.0,0.00366]
[1776467685600,68.37,77196.11,0.0,-2e-05,0.0,0.00365]
[1776467691342,68.37,77187.42,0.0,-2e-05,0.0,0.00369]
[1776467695674,68.37,77202.37,0.0,-2e-05,0.0,0.00362]
[1776467701410,68.37,77202.59,0.0,-2e-05,0.0,0.00362]
[1776467706445,68.37,77200.37,0.0,-2e-05,0.0,0.00363]
[1776467711481,68.37,77198.57,0.0,-2e-05,0.0,0.00364]
[1776467718529,68.37,77197.18,0.0,-2e-05,0.0,0.00365]
[1776467725884,68.37,77197.01,0.0,-2e-05,0.0,0.00365]
[1776467735955,68.37,77196.53,0.0,-2e-05,0.0,0.00363]
[1776467739678,68.37,77182.1,0.0,-2e-05,0.0,0.0037]
[1776467744713,68.37,77176.57,0.0,-2e-05,0.0,0.00373]
[1776467752769,68.37,77177.0,0.0,-2e-05,0.0,0.00372]
[1776467758811,68.37,77176.11,0.0,-2e-05,0.0,0.00373]
[1776467763859,68.37,77175.68,0.0,-2e-05,0.0,0.00373]
[1776467768897,68.37,77175.72,0.0,-2e-05,0.0,0.00373]
[1776467773930,68.37,77175.78,0.0,-2e-05,0.0,0.00373]
[1776467781986,68.37,77175.26,0.0,-2e-05,0.0,0.00373]
[1776467795073,68.37,77176.24,0.0,-2e-05,0.0,0.00371]
[1776467800112,68.37,77176.46,0.0,-2e-05,0.0,0.00371]
[1776467805153,68.37,77175.26,0.0,-2e-05,0.0,0.00372]
[1776467811193,68.37,77174.48,0.0,-2e-05,0.0,0.00372]
[1776467817234,68.37,77173.48,0.0,-2e-05,0.0,0.00372]
[1776467822269,68.37,77171.87,0.0,-2e-05,0.0,0.00373]
[1776467827304,68.37,77166.32,0.0,-2e-05,0.0,0.00376]
[1776467832339,68.37,77174.03,0.0,-2e-05,0.0,0.00372]
[1776467837375,68.37,77175.22,0.0,-2e-05,0.0,0.00372]
[1776467844424,68.37,77174.15,0.0,-2e-05,0.0,0.00372]
[1776467850465,68.37,77173.01,0.0,-2e-05,0.0,0.00373]
[1776467856803,68.37,77171.83,0.0,-2e-05,0.0,0.00372]
[1776467864564,68.37,77170.41,0.0,-2e-05,0.0,0.00372]
[1776467872620,68.37,77171.12,0.0,-2e-05,0.0,0.00372]
[1776467876943,68.37,77147.14,0.0,-2e-05,0.0,0.00383]
[1776467879667,68.37,77122.24,0.0,-2e-05,0.0,0.00396]
[1776467884703,68.37,77118.76,0.0,-2e-05,0.0,0.00397]
[1776467889738,68.37,77121.24,0.0,-2e-05,0.0,0.00396]
[1776467894773,68.37,77120.74,0.0,-2e-05,0.0,0.00396]
[1776467899808,68.37,77112.33,0.0,-2e-05,0.0,0.00401]
[1776467902831,68.37,77096.57,0.0,-2e-05,0.0,0.00409]
[1776467907865,68.37,77093.6,0.0,-2e-05,0.0,0.0041]
[1776467912899,68.37,77089.73,0.0,-2e-05,0.0,0.0041]
[1776467915921,68.37,77072.26,0.0,-2e-05,0.0,0.00419]
[1776467920955,68.37,77074.16,0.0,-2e-05,0.0,0.00418]
[1776467925991,68.37,77068.73,0.0,-2e-05,0.0,0.00421]
[1776467931026,68.37,77054.87,0.0,-2e-05,0.0,0.00429]
[1776467936061,68.37,77052.41,0.0,-2e-05,0.0,0.0043]
[1776467941096,68.37,77053.18,0.0,-2e-05,0.0,0.0043]
[1776467945124,68.37,77037.73,0.0,-2e-05,0.0,0.00438]
[1776467947473,68.37,76999.51,0.0,-2e-05,0.0,0.0046]
[1776467953200,68.37,77004.38,0.0,-2e-05,0.0,0.00457]
[1776467958233,68.37,77006.03,0.0,-2e-05,0.0,0.00456]
[1776467963268,68.37,76996.7,0.0,-2e-05,0.0,0.00461]
[1776467968304,68.37,77000.62,0.0,-2e-05,0.0,0.00459]
[1776467973338,68.37,77002.98,0.0,-2e-05,0.0,0.00456]
[1776467978380,68.37,76996.5,0.0,-2e-05,0.0,0.00459]
[1776467979398,68.37,76971.08,0.0,-2e-05,0.0,0.00474]
[1776467980397,68.37,76936.95,0.0,-2e-05,0.0,0.00495]
[1776467985426,68.37,76925.28,0.0,-2e-05,0.0,0.00502]
[1776467990461,68.37,76913.3,0.0,-3e-05,0.0,0.0051]
[1776467995495,68.37,76903.2,0.0,-3e-05,0.0,0.00516]
[1776467999525,68.37,76917.41,0.0,-3e-05,0.0,0.00507]
[1776468004557,68.37,76903.25,0.0,-3e-05,0.0,0.00516]
[1776468006574,68.37,76919.29,0.0,-3e-05,0.0,0.00506]
[1776468009595,68.37,76944.7,0.0,-2e-05,0.0,0.0049]
[1776468010602,68.37,76961.58,0.0,-2e-05,0.0,0.0048]
[1776468013623,68.37,76975.89,0.0,-2e-05,0.0,0.00471]
[1776468018658,68.37,76977.26,0.0,-2e-05,0.0,0.00471]
[1776468023693,68.37,76974.27,0.0,-2e-05,0.0,0.00472]
[1776468028731,68.37,76964.84,0.0,-2e-05,0.0,0.00478]
[1776468033765,68.37,76972.23,0.0,-2e-05,0.0,0.00471]
[1776468038801,68.37,76978.52,0.0,-2e-05,0.0,0.00468]
[1776468043839,68.37,76990.39,0.0,-2e-05,0.0,0.00461]
[1776468045857,68.37,77010.0,0.0,-2e-05,0.0,0.0045]
[1776468049882,68.37,77026.4,0.0,-2e-05,0.0,0.0044]
[1776468054918,68.37,77017.6,0.0,-2e-05,0.0,0.00445]
[1776468059953,68.37,77019.62,0.0,-2e-05,0.0,0.00444]
[1776468062975,68.37,77003.73,0.0,-2e-05,0.0,0.00453]
[1776468068366,68.37,77011.03,0.0,-2e-05,0.0,0.00449]
[1776468074059,68.37,77022.87,0.0,-2e-05,0.0,0.00442]
[1776468079087,68.37,77013.46,0.0,-2e-05,0.0,0.00448]
[1776468084122,68.37,77011.12,0.0,-2e-05,0.0,0.00449]
[1776468086135,68.37,76990.47,0.0,-2e-05,0.0,0.00461]
[1776468090164,68.37,76975.19,0.0,-2e-05,0.0,0.0047]
[1776468095202,68.37,76973.45,0.0,-2e-05,0.0,0.00469]
[1776468100234,68.37,76987.46,0.0,-2e-05,0.0,0.0046]
[1776468104262,68.37,76972.37,0.0,-2e-05,0.0,0.00469]
[1776468109297,68.37,76974.85,0.0,-2e-05,0.0,0.00468]
[1776468114333,68.37,76976.8,0.0,-2e-05,0.0,0.00467]
[1776468119370,68.37,76979.81,0.0,-2e-05,0.0,0.00465]
[1776468124410,68.37,76990.47,0.0,-2e-05,0.0,0.00459]
[1776468125408,68.37,76976.03,0.0,-2e-05,0.0,0.00467]
[1776468126417,68.37,76955.23,0.0,-2e-05,0.0,0.0048]
[1776468131452,68.37,76943.72,0.0,-2e-05,0.0,0.00486]
[1776468136496,68.37,76940.73,0.0,-2e-05,0.0,0.00488]
[1776468141524,68.37,76931.23,0.0,-2e-05,0.0,0.00494]
[1776468146559,68.37,76923.34,0.0,-2e-05,0.0,0.00499]
[1776468151594,68.37,76927.64,0.0,-2e-05,0.0,0.00494]
[1776468155622,68.37,76912.74,0.0,-3e-05,0.0,0.00503]
[1776468160660,68.37,76920.72,0.0,-2e-05,0.0,0.00498]
[1776468165692,68.37,76924.26,0.0,-2e-05,0.0,0.00496]
[1776468171735,68.37,76924.02,0.0,-2e-05,0.0,0.00496]
[1776468176768,68.37,76931.83,0.0,-2e-05,0.0,0.00492]
[1776468181804,68.37,76936.54,0.0,-2e-05,0.0,0.00489]
[1776468186842,68.37,76942.88,0.0,-2e-05,0.0,0.00485]
[1776468191874,68.37,76933.79,0.0,-2e-05,0.0,0.0049]
[1776468196916,68.37,76932.96,0.0,-2e-05,0.0,0.00491]
[1776468199325,68.37,76948.84,0.0,-2e-05,0.0,0.00481]
[1776468204989,68.37,76960.8,0.0,-2e-05,0.0,0.00474]
[1776468210010,68.37,76962.74,0.0,-2e-05,0.0,0.00473]
[1776468215048,68.37,76971.94,0.0,-2e-05,0.0,0.00465]
[1776468220083,68.37,76978.95,0.0,-2e-05,0.0,0.00461]
[1776468225118,68.37,76985.72,0.0,-2e-05,0.0,0.00457]
[1776468230155,68.37,76990.61,0.0,-2e-05,0.0,0.00455]
[1776468235189,68.37,76991.95,0.0,-2e-05,0.0,0.00454]
[1776468248278,68.37,76992.94,0.0,-2e-05,0.0,0.00453]
[1776468253318,68.37,76993.48,0.0,-2e-05,0.0,0.00453]
[1776468258352,68.37,77000.16,0.0,-2e-05,0.0,0.00449]
[1776468267424,68.37,77004.45,0.0,-2e-05,0.0,0.00447]
[1776468272454,68.37,76996.95,0.0,-2e-05,0.0,0.00449]
[1776468277494,68.37,76984.36,0.0,-2e-05,0.0,0.00456]
[1776468282532,68.37,76984.58,0.0,-2e-05,0.0,0.00456]
[1776468287569,68.37,76985.95,0.0,-2e-05,0.0,0.00455]
[1776468293610,68.37,76988.18,0.0,-2e-05,0.0,0.00454]
[1776468298644,68.37,76988.19,0.0,-2e-05,0.0,0.00454]
[1776468303683,68.37,77004.37,0.0,-2e-05,0.0,0.00445]
[1776468308721,68.37,77005.87,0.0,-2e-05,0.0,0.00444]
[1776468313750,68.37,77017.59,0.0,-2e-05,0.0,0.00437]
[1776468318786,68.37,77016.52,0.0,-2e-05,0.0,0.00438]
[1776468323820,68.37,77016.24,0.0,-2e-05,0.0,0.00438]
[1776468328856,68.37,77016.73,0.0,-2e-05,0.0,0.00438]
[1776468333898,68.37,77019.85,0.0,-2e-05,0.0,0.00434]
[1776468334905,68.37,77038.05,0.0,-2e-05,0.0,0.00424]
[1776468339981,68.37,77040.04,0.0,-2e-05,0.0,0.00423]
[1776468344992,68.37,77045.01,0.0,-2e-05,0.0,0.00421]
[1776468351034,68.37,77053.4,0.0,-2e-05,0.0,0.00416]
[1776468356069,68.37,77050.65,0.0,-2e-05,0.0,0.00418]
[1776468361104,68.37,77055.6,0.0,-2e-05,0.0,0.00415]
[1776468366139,68.37,77056.33,0.0,-2e-05,0.0,0.00415]
[1776468372180,68.37,77057.22,0.0,-2e-05,0.0,0.00414]
[1776468377215,68.37,77057.65,0.0,-2e-05,0.0,0.00414]
[1776468382251,68.37,77065.38,0.0,-2e-05,0.0,0.0041]
[1776468387287,68.37,77055.76,0.0,-2e-05,0.0,0.00415]
[1776468392322,68.37,77054.83,0.0,-2e-05,0.0,0.00414]
[1776468394335,68.37,77040.2,0.0,-2e-05,0.0,0.00421]
[1776468399370,68.37,77039.78,0.0,-2e-05,0.0,0.00422]
[1776468404405,68.37,77038.06,0.0,-2e-05,0.0,0.00422]
[1776468409442,68.37,77033.99,0.0,-2e-05,0.0,0.00425]
[1776468414479,68.37,77043.72,0.0,-2e-05,0.0,0.00419]
[1776468420907,68.37,77046.8,0.0,-2e-05,0.0,0.00418]
[1776468426561,68.37,77050.69,0.0,-2e-05,0.0,0.00416]
[1776468431598,68.37,77055.33,0.0,-2e-05,0.0,0.00413]
[1776468436630,68.37,77050.24,0.0,-2e-05,0.0,0.00416]
[1776468440361,68.37,77052.84,0.0,-2e-05,0.0,0.00415]
[1776468441049,68.37,77053.85,0.0,-2e-05,0.0,0.00414]
[1776468441609,68.37,77053.85,0.0,-2e-05,0.0,0.00414]
[1776468441653,68.37,77053.85,0.0,-2e-05,0.0,0.00414]
[1776468447707,68.37,77054.13,0.0,-2e-05,0.0,0.00414]
[1776468459790,68.37,77054.22,0.0,-2e-05,0.0,0.00412]
[1776468464827,68.37,77050.36,0.0,-2e-05,0.0,0.00414]
[1776468471259,68.37,77050.76,0.0,-2e-05,0.0,0.00414]
[1776468477922,68.37,77050.36,0.0,-2e-05,0.0,0.00414]
[1776468482957,68.37,77048.6,0.0,-2e-05,0.0,0.00415]
[1776468488999,68.37,77047.94,0.0,-2e-05,0.0,0.00415]
[1776468494034,68.37,77050.45,0.0,-2e-05,0.0,0.00414]
[1776468502090,68.37,77047.13,0.0,-2e-05,0.0,0.00416]
[1776468507125,68.37,77046.52,0.0,-2e-05,0.0,0.00416]
[1776468512160,68.37,77036.46,0.0,-2e-05,0.0,0.0042]
[1776468517197,68.37,77033.41,0.0,-2e-05,0.0,0.00421]
[1776468522233,68.37,77031.99,0.0,-2e-05,0.0,0.00422]
[1776468527267,68.37,77032.91,0.0,-2e-05,0.0,0.00421]
[1776468532302,68.37,77033.71,0.0,-2e-05,0.0,0.00421]
[1776468537341,68.37,77034.9,0.0,-2e-05,0.0,0.0042]
[1776468542373,68.37,77045.02,0.0,-2e-05,0.0,0.00415]
[1776468547408,68.37,77043.83,0.0,-2e-05,0.0,0.00416]
[1776468552443,68.37,77045.12,0.0,-2e-05,0.0,0.00415]
[1776468557478,68.37,77044.75,0.0,-2e-05,0.0,0.00415]
[1776468562511,68.37,77043.81,0.0,-2e-05,0.0,0.00416]
[1776468567547,68.37,77041.47,0.0,-2e-05,0.0,0.00417]
[1776468572583,68.37,77041.12,0.0,-2e-05,0.0,0.00415]
[1776468577619,68.37,77041.73,0.0,-2e-05,0.0,0.00415]
[1776468582653,68.37,77041.86,0.0,-2e-05,0.0,0.00415]
[1776468587688,68.37,77041.01,0.0,-2e-05,0.0,0.00415]
[1776468592723,68.37,77042.64,0.0,-2e-05,0.0,0.00414]
[1776468597759,68.37,77052.1,0.0,-2e-05,0.0,0.00409]
[1776468602804,68.37,77045.88,0.0,-2e-05,0.0,0.00413]
[1776468610849,68.37,77044.09,0.0,-2e-05,0.0,0.00414]
[1776468620919,68.37,77042.54,0.0,-2e-05,0.0,0.00414]
[1776468628977,68.37,77045.77,0.0,-2e-05,0.0,0.00413]
[1776468632380,68.37,77063.47,0.0,-2e-05,0.0,0.00402]
[1776468638057,68.37,77070.38,0.0,-2e-05,0.0,0.00398]
[1776468643082,68.37,77080.6,0.0,-2e-05,0.0,0.00393]
[1776468648116,68.37,77081.82,0.0,-2e-05,0.0,0.00393]
[1776468653154,68.37,77081.24,0.0,-2e-05,0.0,0.00393]
[1776468660202,68.37,77077.23,0.0,-2e-05,0.0,0.00395]
[1776468665239,68.37,77078.41,0.0,-2e-05,0.0,0.00394]
[1776468670269,68.37,77080.68,0.0,-2e-05,0.0,0.00393]
[1776468675304,68.37,77085.11,0.0,-2e-05,0.0,0.00391]
[1776468682353,68.37,77086.53,0.0,-2e-05,0.0,0.0039]
[1776468687393,68.37,77098.23,0.0,-2e-05,0.0,0.00384]
[1776468692423,68.37,77111.51,0.0,-2e-05,0.0,0.00376]
[1776468698475,68.37,77121.29,0.0,-2e-05,0.0,0.00372]
[1776468703500,68.37,77121.26,0.0,-2e-05,0.0,0.00372]
[1776468708540,68.37,77125.09,0.0,-2e-05,0.0,0.0037]
[1776468713569,68.37,77126.21,0.0,-2e-05,0.0,0.00369]
[1776468718604,68.37,77114.84,0.0,-2e-05,0.0,0.00375]
[1776468723639,68.37,77108.38,0.0,-2e-05,0.0,0.00378]
[1776468728675,68.37,77106.14,0.0,-2e-05,0.0,0.00379]
[1776468734719,68.37,77102.02,0.0,-2e-05,0.0,0.00381]
[1776468739762,68.37,77100.31,0.0,-2e-05,0.0,0.00382]
[1776468744788,68.37,77090.32,0.0,-2e-05,0.0,0.00387]
[1776468749824,68.37,77085.29,0.0,-2e-05,0.0,0.00389]
[1776468754858,68.37,77084.98,0.0,-2e-05,0.0,0.00387]
[1776468759894,68.37,77079.43,0.0,-2e-05,0.0,0.0039]
[1776468764931,68.37,77069.81,0.0,-2e-05,0.0,0.00395]
[1776468769964,68.37,77070.35,0.0,-2e-05,0.0,0.00395]
[1776468774999,68.37,77072.66,0.0,-2e-05,0.0,0.00393]
[1776468780035,68.37,77072.37,0.0,-2e-05,0.0,0.00394]
[1776468785071,68.37,77072.32,0.0,-2e-05,0.0,0.00394]
[1776468790104,68.37,77055.78,0.0,-2e-05,0.0,0.00402]
[1776468795141,68.37,77064.55,0.0,-2e-05,0.0,0.00398]
[1776468800175,68.37,77059.6,0.0,-2e-05,0.0,0.004]
[1776468805210,68.37,77054.55,0.0,-2e-05,0.0,0.00403]
[1776468810245,68.37,77054.5,0.0,-2e-05,0.0,0.00403]
[1776468815281,68.37,77053.57,0.0,-2e-05,0.0,0.00401]
[1776468820316,68.37,77065.11,0.0,-2e-05,0.0,0.00395]
[1776468825350,68.37,77066.09,0.0,-2e-05,0.0,0.00395]
[1776468830385,68.37,77066.68,0.0,-2e-05,0.0,0.00395]
[1776468835422,68.37,77066.94,0.0,-2e-05,0.0,0.00395]
[1776468840459,68.37,77067.23,0.0,-2e-05,0.0,0.00394]
[1776468845493,68.37,77066.79,0.0,-2e-05,0.0,0.00395]
[1776468853934,68.37,77067.62,0.0,-2e-05,0.0,0.00394]
[1776468861604,68.37,77070.35,0.0,-2e-05,0.0,0.00393]
[1776468866640,68.37,77068.78,0.0,-2e-05,0.0,0.00394]
[1776468874075,68.37,77068.05,0.0,-2e-05,0.0,0.00392]
[1776468879730,68.37,77071.68,0.0,-2e-05,0.0,0.0039]
[1776468884767,68.37,77072.13,0.0,-2e-05,0.0,0.0039]
[1776468889803,68.37,77072.93,0.0,-2e-05,0.0,0.0039]
[1776468895844,68.37,77075.01,0.0,-2e-05,0.0,0.00389]
[1776468897858,68.37,77034.7,0.0,-2e-05,0.0,0.00409]
[1776468902893,68.37,77031.88,0.0,-2e-05,0.0,0.00411]
[1776468907932,68.37,77044.42,0.0,-2e-05,0.0,0.00404]
[1776468914356,68.37,77038.37,0.0,-2e-05,0.0,0.00407]
[1776468920023,68.37,77038.69,0.0,-2e-05,0.0,0.00407]
[1776468925060,68.37,77038.83,0.0,-2e-05,0.0,0.00407]
[1776468930092,68.37,77031.39,0.0,-2e-05,0.0,0.00411]
[1776468935127,68.37,77017.91,0.0,-2e-05,0.0,0.00416]
[1776468940162,68.37,77016.5,0.0,-2e-05,0.0,0.00417]
[1776468945197,68.37,77027.62,0.0,-2e-05,0.0,0.00411]
[1776468950232,68.37,77029.66,0.0,-2e-05,0.0,0.0041]
[1776468955267,68.37,77034.42,0.0,-2e-05,0.0,0.00407]
[1776468960303,68.37,77033.65,0.0,-2e-05,0.0,0.00408]
[1776468965337,68.37,77037.86,0.0,-2e-05,0.0,0.00406]
[1776468970372,68.37,77034.51,0.0,-2e-05,0.0,0.00407]
[1776468975407,68.37,77033.74,0.0,-2e-05,0.0,0.00408]
[1776468980442,68.37,77032.98,0.0,-2e-05,0.0,0.00408]
[1776468985477,68.37,77031.49,0.0,-2e-05,0.0,0.00409]
[1776468991519,68.37,77032.24,0.0,-2e-05,0.0,0.00407]
[1776468996554,68.37,77031.61,0.0,-2e-05,0.0,0.00407]
[1776468998569,68.37,77015.22,0.0,-2e-05,0.0,0.00416]
[1776469004611,68.37,77030.35,0.0,-2e-05,0.0,0.00408]
[1776469010654,68.37,77032.13,0.0,-2e-05,0.0,0.00407]
[1776469016695,68.37,77035.89,0.0,-2e-05,0.0,0.00405]
[1776469021730,68.37,77048.28,0.0,-2e-05,0.0,0.00399]
[1776469026766,68.37,77051.82,0.0,-2e-05,0.0,0.00397]
[1776469034821,68.37,77052.04,0.0,-2e-05,0.0,0.00397]
[1776469039856,68.37,77044.63,0.0,-2e-05,0.0,0.004]
[1776469045285,68.37,77041.61,0.0,-2e-05,0.0,0.00402]
[1776469050933,68.37,77039.1,0.0,-2e-05,0.0,0.00403]
[1776469055968,68.37,77036.98,0.0,-2e-05,0.0,0.00402]
[1776469061003,68.37,77030.37,0.0,-2e-05,0.0,0.00406]
[1776469067046,68.37,77031.06,0.0,-2e-05,0.0,0.00406]
[1776469072093,68.37,77030.63,0.0,-2e-05,0.0,0.00406]
[1776469077115,68.37,77041.56,0.0,-2e-05,0.0,0.004]
[1776469083157,68.37,77040.89,0.0,-2e-05,0.0,0.004]
[1776469088192,68.37,77040.49,0.0,-2e-05,0.0,0.00401]
[1776469093227,68.37,77058.87,0.0,-2e-05,0.0,0.00391]
[1776469098262,68.37,77055.7,0.0,-2e-05,0.0,0.00393]
[1776469103297,68.37,77063.49,0.0,-2e-05,0.0,0.00389]
[1776469108332,68.37,77063.37,0.0,-2e-05,0.0,0.00389]
[1776469114374,68.37,77059.67,0.0,-2e-05,0.0,0.00389]
[1776469120416,68.37,77061.97,0.0,-2e-05,0.0,0.00388]
[1776469125849,68.37,77050.53,0.0,-2e-05,0.0,0.00394]
[1776469131498,68.37,77048.62,0.0,-2e-05,0.0,0.00395]
[1776469137535,68.37,77044.98,0.0,-2e-05,0.0,0.00397]
[1776469142575,68.37,77042.53,0.0,-2e-05,0.0,0.00398]
[1776469147612,68.37,77048.93,0.0,-2e-05,0.0,0.00395]
[1776469152744,68.37,77053.84,0.0,-2e-05,0.0,0.00392]
[1776469152933,68.37,77052.0,0.0,-2e-05,0.0,0.00393]
[1776469153638,68.37,77052.0,0.0,-2e-05,0.0,0.00393]
[1776469153709,68.37,77011.77,0.0,-2e-05,0.0,0.00414]
[1776469159700,68.37,77008.24,0.0,-2e-05,0.0,0.00416]
[1776469164736,68.37,77010.95,0.0,-2e-05,0.0,0.00414]
[1776469169771,68.37,77009.19,0.0,-2e-05,0.0,0.00415]
[1776469174808,68.37,77008.64,0.0,-2e-05,0.0,0.00413]
[1776469179842,68.37,77009.65,0.0,-2e-05,0.0,0.00413]
[1776469184877,68.37,77005.55,0.0,-2e-05,0.0,0.00415]
[1776469189912,68.37,77002.74,0.0,-2e-05,0.0,0.00417]
[1776469196347,68.37,77001.83,0.0,-2e-05,0.0,0.00417]
[1776469201995,68.37,77003.07,0.0,-2e-05,0.0,0.00416]
[1776469207030,68.37,77003.15,0.0,-2e-05,0.0,0.00416]
[1776469212065,68.37,77003.08,0.0,-2e-05,0.0,0.00416]
[1776469217100,68.37,77002.23,0.0,-2e-05,0.0,0.00417]
[1776469222136,68.37,77001.69,0.0,-2e-05,0.0,0.00417]
[1776469228177,68.37,77006.74,0.0,-2e-05,0.0,0.00414]
[1776469233225,68.37,77020.32,0.0,-2e-05,0.0,0.00405]
[1776469238257,68.37,77028.7,0.0,-2e-05,0.0,0.00401]
[1776469243292,68.37,77031.89,0.0,-2e-05,0.0,0.004]
[1776469249337,68.37,77038.02,0.0,-2e-05,0.0,0.00396]
[1776469254380,68.37,77045.09,0.0,-2e-05,0.0,0.00393]
[1776469260411,68.37,77041.9,0.0,-2e-05,0.0,0.00395]
[1776469266840,68.37,77054.9,0.0,-2e-05,0.0,0.00388]
[1776469272496,68.37,77064.63,0.0,-2e-05,0.0,0.00383]
[1776469278571,68.37,77068.43,0.0,-2e-05,0.0,0.00381]
[1776469281559,68.37,77083.88,0.0,-2e-05,0.0,0.00374]
[1776469286980,68.37,77090.56,0.0,-2e-05,0.0,0.00371]
[1776469292636,68.37,77083.63,0.0,-2e-05,0.0,0.00372]
[1776469297672,68.37,77081.12,0.0,-2e-05,0.0,0.00374]
[1776469302709,68.37,77080.23,0.0,-2e-05,0.0,0.00374]
[1776469307741,68.37,77079.46,0.0,-2e-05,0.0,0.00374]
[1776469312778,68.37,77081.3,0.0,-2e-05,0.0,0.00373]
[1776469317812,68.37,77075.75,0.0,-2e-05,0.0,0.00376]
[1776469325867,68.37,77074.62,0.0,-2e-05,0.0,0.00377]
[1776469330902,68.37,77076.82,0.0,-2e-05,0.0,0.00376]
[1776469335938,68.37,77078.52,0.0,-2e-05,0.0,0.00375]
[1776469340972,68.37,77086.67,0.0,-2e-05,0.0,0.00371]
[1776469346007,68.37,77089.1,0.0,-2e-05,0.0,0.0037]
[1776469352052,68.37,77093.37,0.0,-2e-05,0.0,0.00366]
[1776469357085,68.37,77096.39,0.0,-2e-05,0.0,0.00365]
[1776469362121,68.37,77093.88,0.0,-2e-05,0.0,0.00366]
[1776469367155,68.37,77088.56,0.0,-2e-05,0.0,0.00368]
[1776469372190,68.37,77087.32,0.0,-2e-05,0.0,0.00369]
[1776469377612,68.37,77081.69,0.0,-2e-05,0.0,0.00372]
[1776469383272,68.37,77081.12,0.0,-2e-05,0.0,0.00372]
[1776469385676,68.37,77081.01,0.0,-2e-05,0.0,0.00372]
[1776469385761,68.37,77081.37,0.0,-2e-05,0.0,0.00372]
[1776469387363,68.37,77081.57,0.0,-2e-05,0.0,0.00372]
[1776469387427,68.37,76999.74,0.0,-2e-05,0.0,0.00412]
[1776469393345,68.37,77004.82,0.0,-2e-05,0.0,0.0041]
[1776469398378,68.37,77005.35,0.0,-2e-05,0.0,0.0041]
[1776469404422,68.37,77004.98,0.0,-2e-05,0.0,0.0041]
[1776469409456,68.37,76996.68,0.0,-2e-05,0.0,0.00414]
[1776469414495,68.37,76996.99,0.0,-2e-05,0.0,0.00412]
[1776469419530,68.37,76996.44,0.0,-2e-05,0.0,0.00412]
[1776469424566,68.37,76999.36,0.0,-2e-05,0.0,0.00411]
[1776469429601,68.37,77003.78,0.0,-2e-05,0.0,0.00408]
[1776469434637,68.37,77004.09,0.0,-2e-05,0.0,0.00408]
[1776469439678,68.37,77017.71,0.0,-2e-05,0.0,0.00401]
[1776469444711,68.37,77025.58,0.0,-2e-05,0.0,0.00397]
[1776469449741,68.37,77031.39,0.0,-2e-05,0.0,0.00394]
[1776469454775,68.37,77032.35,0.0,-2e-05,0.0,0.00394]
[1776469465850,68.37,77032.88,0.0,-2e-05,0.0,0.00394]
[1776469472911,68.37,77031.52,0.0,-2e-05,0.0,0.00392]
[1776469478321,68.37,77031.08,0.0,-2e-05,0.0,0.00393]
[1776469487001,68.37,77028.56,0.0,-2e-05,0.0,0.00394]
[1776469498461,68.37,77026.59,0.0,-2e-05,0.0,0.00395]
[1776469504119,68.37,77033.12,0.0,-2e-05,0.0,0.00392]
[1776469511169,68.37,77037.96,0.0,-2e-05,0.0,0.00389]
[1776469517210,68.37,77039.77,0.0,-2e-05,0.0,0.00388]
[1776469520222,68.37,77038.36,0.0,-2e-05,0.0,0.00389]
[1776469520268,68.37,77040.04,0.0,-2e-05,0.0,0.00388]
[1776469526274,68.37,77047.53,0.0,-2e-05,0.0,0.00385]
[1776469531119,68.37,77049.83,0.0,-2e-05,0.0,0.00383]
[1776469531315,68.37,77051.33,0.0,-2e-05,0.0,0.00381]
[1776469536344,68.37,77052.52,0.0,-2e-05,0.0,0.0038]
[1776469541379,68.37,77049.0,0.0,-2e-05,0.0,0.00382]
[1776469546414,68.37,77060.18,0.0,-2e-05,0.0,0.00377]
[1776469551453,68.37,77064.46,0.0,-2e-05,0.0,0.00375]
[1776469556484,68.37,77070.79,0.0,-2e-05,0.0,0.00372]
[1776469561522,68.37,77075.63,0.0,-2e-05,0.0,0.00369]
[1776469566555,68.37,77075.01,0.0,-2e-05,0.0,0.0037]
[1776469571591,68.37,77075.61,0.0,-2e-05,0.0,0.00369]
[1776469576627,68.37,77084.71,0.0,-2e-05,0.0,0.00365]
[1776469585691,68.37,77089.01,0.0,-2e-05,0.0,0.00363]
[1776469591732,68.37,77093.18,0.0,-2e-05,0.0,0.00359]
[1776469599181,68.37,77092.92,0.0,-2e-05,0.0,0.0036]
[1776469605830,68.37,77092.1,0.0,-2e-05,0.0,0.0036]
[1776469610878,68.37,77099.18,0.0,-2e-05,0.0,0.00357]
[1776469615900,68.37,77097.8,0.0,-2e-05,0.0,0.00357]
[1776469623955,68.37,77097.01,0.0,-2e-05,0.0,0.00358]
[1776469629391,68.37,77095.02,0.0,-2e-05,0.0,0.00359]
[1776469635035,68.37,77095.03,0.0,-2e-05,0.0,0.00359]
[1776469640073,68.37,77095.3,0.0,-2e-05,0.0,0.00358]
[1776469641083,68.37,77111.94,0.0,-2e-05,0.0,0.00351]
[1776469646117,68.37,77113.33,0.0,-2e-05,0.0,0.0035]
[1776469651155,68.37,77110.16,0.0,-2e-05,0.0,0.0035]
[1776469659208,68.37,77109.18,0.0,-2e-05,0.0,0.0035]
[1776469664242,68.37,77111.47,0.0,-2e-05,0.0,0.00349]
[1776469669278,68.37,77129.16,0.0,-2e-05,0.0,0.00342]
[1776469674316,68.37,77133.71,0.0,-2e-05,0.0,0.0034]
[1776469680354,68.37,77134.67,0.0,-2e-05,0.0,0.00339]
[1776469685390,68.37,77130.52,0.0,-2e-05,0.0,0.00341]
[1776469690426,68.37,77127.54,0.0,-2e-05,0.0,0.00342]
[1776469695460,68.37,77124.9,0.0,-2e-05,0.0,0.00343]
[1776469700495,68.37,77116.6,0.0,-2e-05,0.0,0.00347]
[1776469705530,68.37,77114.51,0.0,-2e-05,0.0,0.00348]
[1776469710564,68.37,77115.95,0.0,-2e-05,0.0,0.00347]
[1776469716610,68.37,77114.46,0.0,-2e-05,0.0,0.00347]
[1776469727686,68.37,77112.94,0.0,-2e-05,0.0,0.00347]
[1776469734736,68.37,77109.64,0.0,-2e-05,0.0,0.00349]
[1776469740170,68.37,77110.79,0.0,-2e-05,0.0,0.00348]
[1776469748831,68.37,77110.79,0.0,-2e-05,0.0,0.00348]
[1776469758904,68.37,77109.54,0.0,-2e-05,0.0,0.00349]
[1776469763939,68.37,77121.25,0.0,-2e-05,0.0,0.00343]
[1776469770384,68.37,77123.72,0.0,-2e-05,0.0,0.00342]
[1776469776024,68.37,77122.99,0.0,-2e-05,0.0,0.00341]
[1776469781060,68.37,77133.65,0.0,-2e-05,0.0,0.00336]
[1776469786096,68.37,77131.31,0.0,-2e-05,0.0,0.00338]
[1776469791131,68.37,77132.53,0.0,-2e-05,0.0,0.00337]
[1776469796166,68.37,77135.31,0.0,-2e-05,0.0,0.00336]
[1776469801202,68.37,77136.77,0.0,-2e-05,0.0,0.00335]
[1776469806239,68.37,77134.89,0.0,-2e-05,0.0,0.00336]
[1776469816314,68.37,77135.48,0.0,-2e-05,0.0,0.00336]
[1776469821344,68.37,77136.69,0.0,-2e-05,0.0,0.00335]
[1776469827387,68.37,77133.06,0.0,-2e-05,0.0,0.00337]
[1776469833427,68.37,77135.16,0.0,-2e-05,0.0,0.00334]
[1776469840880,68.37,77136.87,0.0,-2e-05,0.0,0.00334]
[1776469846519,68.37,77133.53,0.0,-2e-05,0.0,0.00335]
[1776469857600,68.37,77126.21,0.0,-2e-05,0.0,0.00338]
[1776469858603,68.37,77109.53,0.0,-2e-05,0.0,0.00345]
[1776469863640,68.37,77104.8,0.0,-2e-05,0.0,0.00348]
[1776469868675,68.37,77104.72,0.0,-2e-05,0.0,0.00348]
[1776469874717,68.37,77103.39,0.0,-2e-05,0.0,0.00348]
[1776469881766,68.37,77100.42,0.0,-2e-05,0.0,0.0035]
[1776469886801,68.37,77100.67,0.0,-2e-05,0.0,0.00349]
[1776469891835,68.37,77103.06,0.0,-2e-05,0.0,0.00347]
[1776469901310,68.37,77102.78,0.0,-2e-05,0.0,0.00347]
[1776469908955,68.37,77103.01,0.0,-2e-05,0.0,0.00347]
[1776469917012,68.37,77100.9,0.0,-2e-05,0.0,0.00348]
[1776469925067,68.37,77099.72,0.0,-2e-05,0.0,0.00348]
[1776469930102,68.37,77095.52,0.0,-2e-05,0.0,0.0035]
[1776469937152,68.37,77094.58,0.0,-2e-05,0.0,0.00351]
[1776469942187,68.37,77093.31,0.0,-2e-05,0.0,0.00351]
[1776469950243,68.37,77092.89,0.0,-2e-05,0.0,0.00351]
[1776469955278,68.37,77092.03,0.0,-2e-05,0.0,0.0035]
[1776469960313,68.37,77092.37,0.0,-2e-05,0.0,0.0035]
[1776469965353,68.37,77091.64,0.0,-2e-05,0.0,0.0035]
[1776469970385,68.37,77097.11,0.0,-2e-05,0.0,0.00348]
[1776469981873,68.37,77104.82,0.0,-2e-05,0.0,0.00344]
[1776469989518,68.37,77107.32,0.0,-2e-05,0.0,0.00343]
[1776470001601,68.37,77108.75,0.0,-2e-05,0.0,0.00343]
[1776470006639,68.37,77110.06,0.0,-2e-05,0.0,0.00342]
[1776470012083,68.37,77110.23,0.0,-2e-05,0.0,0.0034]
[1776470018724,68.37,77110.03,0.0,-2e-05,0.0,0.0034]
[1776470026780,68.37,77109.91,0.0,-2e-05,0.0,0.0034]
[1776470032223,68.37,77111.62,0.0,-2e-05,0.0,0.0034]
[1776470039872,68.37,77112.97,0.0,-2e-05,0.0,0.00339]
[1776470043904,68.37,77098.77,0.0,-2e-05,0.0,0.00345]
[1776470045917,68.37,77078.57,0.0,-2e-05,0.0,0.00354]
[1776470050952,68.37,77080.72,0.0,-2e-05,0.0,0.00354]
[1776470061021,68.37,77084.47,0.0,-2e-05,0.0,0.00352]
[1776470066059,68.37,77087.78,0.0,-2e-05,0.0,0.0035]
[1776470072503,68.37,77089.3,0.0,-2e-05,0.0,0.00348]
[1776470081163,68.37,77088.68,0.0,-2e-05,0.0,0.00348]
[1776470086196,68.37,77089.55,0.0,-2e-05,0.0,0.00348]
[1776470091233,68.37,77089.68,0.0,-2e-05,0.0,0.00348]
[1776470096270,68.37,77088.66,0.0,-2e-05,0.0,0.00348]
[1776470101302,68.37,77094.24,0.0,-2e-05,0.0,0.00346]
[1776470108353,68.37,77096.75,0.0,-2e-05,0.0,0.00345]
[1776470113389,68.37,77098.4,0.0,-2e-05,0.0,0.00344]
[1776470118423,68.37,77105.77,0.0,-2e-05,0.0,0.00341]
[1776470123462,68.37,77110.82,0.0,-2e-05,0.0,0.00338]
[1776470129500,68.37,77110.37,0.0,-2e-05,0.0,0.00339]
[1776470134535,68.37,77111.74,0.0,-2e-05,0.0,0.00337]
[1776470139570,68.37,77113.96,0.0,-2e-05,0.0,0.00336]
[1776470144605,68.37,77113.75,0.0,-2e-05,0.0,0.00336]
[1776470149643,68.37,77117.56,0.0,-2e-05,0.0,0.00334]
[1776470154675,68.37,77118.91,0.0,-2e-05,0.0,0.00333]
[1776470159712,68.37,77117.52,0.0,-2e-05,0.0,0.00334]
[1776470164748,68.37,77113.4,0.0,-2e-05,0.0,0.00336]
[1776470169781,68.37,77109.1,0.0,-2e-05,0.0,0.00338]
[1776470174818,68.37,77110.28,0.0,-2e-05,0.0,0.00337]
[1776470179851,68.37,77111.53,0.0,-2e-05,0.0,0.00337]
[1776470186901,68.37,77112.04,0.0,-2e-05,0.0,0.00336]
[1776470192057,68.37,77112.66,0.0,-2e-05,0.0,0.00335]
[1776470197092,68.37,77112.82,0.0,-2e-05,0.0,0.00334]
[1776470203420,68.37,77113.07,0.0,-2e-05,0.0,0.00334]
[1776470210183,68.37,77113.7,0.0,-2e-05,0.0,0.00334]
[1776470221261,68.37,77115.15,0.0,-2e-05,0.0,0.00333]
[1776470226296,68.37,77116.34,0.0,-2e-05,0.0,0.00333]
[1776470231330,68.37,77118.37,0.0,-2e-05,0.0,0.00332]
[1776470237373,68.37,77117.85,0.0,-2e-05,0.0,0.00332]
[1776470242408,68.37,77112.2,0.0,-2e-05,0.0,0.00335]
[1776470249457,68.37,77111.98,0.0,-2e-05,0.0,0.00335]
[1776470254347,68.37,77112.83,0.0,-2e-05,0.0,0.00333]
[1776470254494,68.37,77112.83,0.0,-2e-05,0.0,0.00333]
[1776470255470,68.37,77112.83,0.0,-2e-05,0.0,0.00333]
[1776470255513,68.37,77113.63,0.0,-2e-05,0.0,0.00333]
[1776470260534,68.37,77115.58,0.0,-2e-05,0.0,0.00332]
[1776470265569,68.37,77115.24,0.0,-2e-05,0.0,0.00332]
[1776470270604,68.37,77114.96,0.0,-2e-05,0.0,0.00332]
[1776470275639,68.37,77113.79,0.0,-2e-05,0.0,0.00332]
[1776470281681,68.37,77110.96,0.0,-2e-05,0.0,0.00334]
[1776470286717,68.37,77109.41,0.0,-2e-05,0.0,0.00334]
[1776470294054,68.37,77110.4,0.0,-2e-05,0.0,0.00334]
[1776470299809,68.37,77116.14,0.0,-2e-05,0.0,0.00331]
[1776470304844,68.37,77116.97,0.0,-2e-05,0.0,0.00331]
[1776470309879,68.37,77107.92,0.0,-2e-05,0.0,0.00335]
[1776470314914,68.37,77110.23,0.0,-2e-05,0.0,0.00332]
[1776470321963,68.37,77110.42,0.0,-2e-05,0.0,0.00332]
[1776470326998,68.37,77112.84,0.0,-2e-05,0.0,0.00331]
[1776470332033,68.37,77113.16,0.0,-2e-05,0.0,0.00331]
[1776470344117,68.37,77114.1,0.0,-2e-05,0.0,0.00331]
[1776470349155,68.37,77115.84,0.0,-2e-05,0.0,0.0033]
[1776470354187,68.37,77118.24,0.0,-2e-05,0.0,0.00329]
[1776470359224,68.37,77120.37,0.0,-2e-05,0.0,0.00328]
[1776470364259,68.37,77122.31,0.0,-2e-05,0.0,0.00327]
[1776470369295,68.37,77126.07,0.0,-2e-05,0.0,0.00326]
[1776470374621,68.37,77125.58,0.0,-2e-05,0.0,0.00324]
[1776470380375,68.37,77127.59,0.0,-2e-05,0.0,0.00324]
[1776470386417,68.37,77126.1,0.0,-2e-05,0.0,0.00324]
[1776470391452,68.37,77124.27,0.0,-2e-05,0.0,0.00325]
[1776470396500,68.37,77114.66,0.0,-2e-05,0.0,0.00329]
[1776470397505,68.37,77088.83,0.0,-2e-05,0.0,0.0034]
[1776470398509,68.37,77069.19,0.0,-2e-05,0.0,0.00349]
[1776470401546,68.37,77070.76,0.0,-2e-05,0.0,0.00348]
[1776470403561,68.37,77068.37,0.0,-2e-05,0.0,0.00349]
[1776470406576,68.37,77046.47,0.0,-2e-05,0.0,0.00359]
[1776470411618,68.37,77045.69,0.0,-2e-05,0.0,0.0036]
[1776470416648,68.37,77043.81,0.0,-2e-05,0.0,0.0036]
[1776470421683,68.37,77048.22,0.0,-2e-05,0.0,0.00358]
[1776470426718,68.37,77059.61,0.0,-2e-05,0.0,0.00353]
[1776470431759,68.37,77065.45,0.0,-2e-05,0.0,0.00349]
[1776470435091,68.37,77084.07,0.0,-2e-05,0.0,0.00341]
[1776470440839,68.37,77096.97,0.0,-2e-05,0.0,0.00335]
[1776470445870,68.37,77096.74,0.0,-2e-05,0.0,0.00335]
[1776470450909,68.37,77096.71,0.0,-2e-05,0.0,0.00335]
[1776470455941,68.37,77097.8,0.0,-2e-05,0.0,0.00335]
[1776470460979,68.37,77110.49,0.0,-2e-05,0.0,0.00329]
[1776470466012,68.37,77119.48,0.0,-2e-05,0.0,0.00325]
[1776470471047,68.37,77124.32,0.0,-2e-05,0.0,0.00323]
[1776470473064,68.37,77152.2,0.0,-2e-05,0.0,0.00312]
[1776470478097,68.37,77165.99,0.0,-1e-05,0.0,0.00306]
[1776470480111,68.37,77189.68,0.0,-1e-05,0.0,0.00297]
[1776470485144,68.37,77189.63,0.0,-1e-05,0.0,0.00297]
[1776470491193,68.37,77185.36,0.0,-1e-05,0.0,0.00297]
[1776470496226,68.37,77189.02,0.0,-1e-05,0.0,0.00296]
[1776470501262,68.37,77194.7,0.0,-1e-05,0.0,0.00294]
[1776470507304,68.37,77191.68,0.0,-1e-05,0.0,0.00295]
[1776470512338,68.37,77192.72,0.0,-1e-05,0.0,0.00295]
[1776470517379,68.37,77189.75,0.0,-1e-05,0.0,0.00296]
[1776470522413,68.37,77187.38,0.0,-1e-05,0.0,0.00297]
[1776470526441,68.37,77172.14,0.0,-1e-05,0.0,0.00303]
[1776470531476,68.37,77166.6,0.0,-1e-05,0.0,0.00305]
[1776470538525,68.37,77168.75,0.0,-1e-05,0.0,0.00304]
[1776470543563,68.37,77171.01,0.0,-1e-05,0.0,0.00303]
[1776470548595,68.37,77173.36,0.0,-1e-05,0.0,0.00302]
[1776470553631,68.37,77188.18,0.0,-1e-05,0.0,0.00295]
[1776470558706,68.37,77196.9,0.0,-1e-05,0.0,0.00292]
[1776470563722,68.37,77192.43,0.0,-1e-05,0.0,0.00293]
[1776470568738,68.37,77188.33,0.0,-1e-05,0.0,0.00295]
[1776470573773,68.37,77184.1,0.0,-1e-05,0.0,0.00296]
[1776470578808,68.37,77191.3,0.0,-1e-05,0.0,0.00294]
[1776470583844,68.37,77181.94,0.0,-1e-05,0.0,0.00297]
[1776470588881,68.37,77182.57,0.0,-1e-05,0.0,0.00297]
[1776470593366,68.37,77182.64,0.0,-1e-05,0.0,0.00297]
[1776470593381,68.37,77182.32,0.0,-1e-05,0.0,0.00297]
[1776470598949,68.37,77166.05,0.0,-1e-05,0.0,0.00303]
[1776470603984,68.37,77175.99,0.0,-1e-05,0.0,0.003]
[1776470609020,68.37,77176.05,0.0,-1e-05,0.0,0.003]
[1776470615065,68.37,77178.91,0.0,-1e-05,0.0,0.00297]
[1776470620130,68.37,77179.47,0.0,-1e-05,0.0,0.00297]
[1776470625141,68.37,77183.65,0.0,-1e-05,0.0,0.00295]
[1776470630178,68.37,77187.04,0.0,-1e-05,0.0,0.00294]
[1776470635210,68.37,77193.68,0.0,-1e-05,0.0,0.00291]
[1776470640245,68.37,77192.07,0.0,-1e-05,0.0,0.00292]
[1776470645284,68.37,77186.26,0.0,-1e-05,0.0,0.00294]
[1776470650317,68.37,77187.55,0.0,-1e-05,0.0,0.00294]
[1776470656639,68.37,77177.21,0.0,-1e-05,0.0,0.00298]
[1776470662401,68.37,77168.31,0.0,-1e-05,0.0,0.00301]
[1776470668445,68.37,77169.41,0.0,-1e-05,0.0,0.00301]
[1776470673478,68.37,77168.84,0.0,-1e-05,0.0,0.003]
[1776470678514,68.37,77173.06,0.0,-1e-05,0.0,0.00298]
[1776470683550,68.37,77171.36,0.0,-1e-05,0.0,0.00299]
[1776470688587,68.37,77176.66,0.0,-1e-05,0.0,0.00296]
[1776470693620,68.37,77178.32,0.0,-1e-05,0.0,0.00296]
[1776470698656,68.37,77177.7,0.0,-1e-05,0.0,0.00296]
[1776470703691,68.37,77185.2,0.0,-1e-05,0.0,0.00293]
[1776470708728,68.37,77187.18,0.0,-1e-05,0.0,0.00292]
[1776470714770,68.37,77189.33,0.0,-1e-05,0.0,0.00292]
[1776470719806,68.37,77188.03,0.0,-1e-05,0.0,0.00292]
[1776470724841,68.37,77186.97,0.0,-1e-05,0.0,0.00293]
[1776470729878,68.37,77187.51,0.0,-1e-05,0.0,0.00292]
[1776470734910,68.37,77181.3,0.0,-1e-05,0.0,0.00293]
[1776470739951,68.37,77181.03,0.0,-1e-05,0.0,0.00293]
[1776470747278,68.37,77180.79,0.0,-1e-05,0.0,0.00293]
[1776470755065,68.37,77181.02,0.0,-1e-05,0.0,0.00293]
[1776470763127,68.37,77181.23,0.0,-1e-05,0.0,0.00293]
[1776470768156,68.37,77182.88,0.0,-1e-05,0.0,0.00293]
[1776470773191,68.37,77182.69,0.0,-1e-05,0.0,0.00293]
[1776470778227,68.37,77184.4,0.0,-1e-05,0.0,0.00292]
[1776470783262,68.37,77183.2,0.0,-1e-05,0.0,0.00293]
[1776470789303,68.37,77186.32,0.0,-1e-05,0.0,0.00291]
[1776470794339,68.37,77186.47,0.0,-1e-05,0.0,0.0029]
[1776470799373,68.37,77178.8,0.0,-1e-05,0.0,0.00293]
[1776470804407,68.37,77179.68,0.0,-1e-05,0.0,0.00293]
[1776470809443,68.37,77184.0,0.0,-1e-05,0.0,0.00291]
[1776470814478,68.37,77185.36,0.0,-1e-05,0.0,0.0029]
[1776470819521,68.37,77176.71,0.0,-1e-05,0.0,0.00294]
[1776470824548,68.37,77177.29,0.0,-1e-05,0.0,0.00293]
[1776470829582,68.37,77180.5,0.0,-1e-05,0.0,0.00292]
[1776470834618,68.37,77183.57,0.0,-1e-05,0.0,0.00291]
[1776470840660,68.37,77185.7,0.0,-1e-05,0.0,0.0029]
[1776470846702,68.37,77186.74,0.0,-1e-05,0.0,0.0029]
[1776470851737,68.37,77188.17,0.0,-1e-05,0.0,0.00288]
[1776470858787,68.37,77190.3,0.0,-1e-05,0.0,0.00287]
[1776470863820,68.37,77192.75,0.0,-1e-05,0.0,0.00286]
[1776470870871,68.37,77193.82,0.0,-1e-05,0.0,0.00286]
[1776470878191,68.37,77194.85,0.0,-1e-05,0.0,0.00285]
[1776470883961,68.37,77193.64,0.0,-1e-05,0.0,0.00286]
[1776470888996,68.37,77193.06,0.0,-1e-05,0.0,0.00286]
[1776470894030,68.37,77192.5,0.0,-1e-05,0.0,0.00286]
[1776470905108,68.37,77191.91,0.0,-1e-05,0.0,0.00286]
[1776470910144,68.37,77193.2,0.0,-1e-05,0.0,0.00286]
[1776470915177,68.37,77194.06,0.0,-1e-05,0.0,0.00284]
[1776470922229,68.37,77193.26,0.0,-1e-05,0.0,0.00285]
[1776470928546,68.37,77191.43,0.0,-1e-05,0.0,0.00285]
[1776470934321,68.37,77191.7,0.0,-1e-05,0.0,0.00285]
[1776470939357,68.37,77194.22,0.0,-1e-05,0.0,0.00284]
[1776470943392,68.37,77152.7,0.0,-1e-05,0.0,0.003]
[1776470945407,68.37,77120.1,0.0,-2e-05,0.0,0.00313]
[1776470950454,68.37,77110.2,0.0,-2e-05,0.0,0.00317]
[1776470955479,68.37,77107.92,0.0,-2e-05,0.0,0.00318]
[1776470960515,68.37,77109.37,0.0,-2e-05,0.0,0.00317]
[1776470965549,68.37,77092.31,0.0,-2e-05,0.0,0.00325]
[1776470970584,68.37,77090.96,0.0,-2e-05,0.0,0.00325]
[1776470977634,68.37,77093.23,0.0,-2e-05,0.0,0.00323]
[1776470982669,68.37,77095.09,0.0,-2e-05,0.0,0.00322]
[1776470987710,68.37,77092.4,0.0,-2e-05,0.0,0.00323]
[1776470992737,68.37,77094.3,0.0,-2e-05,0.0,0.00322]
[1776470997773,68.37,77097.78,0.0,-2e-05,0.0,0.00321]
[1776471002811,68.37,77096.68,0.0,-2e-05,0.0,0.00321]
[1776471007844,68.37,77098.7,0.0,-2e-05,0.0,0.0032]
[1776471015902,68.37,77098.5,0.0,-2e-05,0.0,0.0032]
[1776471020935,68.37,77100.85,0.0,-2e-05,0.0,0.00319]
[1776471025973,68.37,77101.96,0.0,-2e-05,0.0,0.00319]
[1776471032019,68.37,77103.51,0.0,-2e-05,0.0,0.00317]
[1776471038055,68.37,77109.96,0.0,-2e-05,0.0,0.00314]
[1776471043090,68.37,77109.66,0.0,-2e-05,0.0,0.00314]
[1776471048125,68.37,77120.19,0.0,-2e-05,0.0,0.0031]
[1776471053170,68.37,77116.55,0.0,-2e-05,0.0,0.00312]
[1776471058208,68.37,77120.25,0.0,-2e-05,0.0,0.0031]
[1776471064251,68.37,77134.43,0.0,-1e-05,0.0,0.00304]
[1776471069539,68.37,77147.5,0.0,-1e-05,0.0,0.00299]
[1776471075327,68.37,77156.44,0.0,-1e-05,0.0,0.00296]
[1776471080362,68.37,77159.39,0.0,-1e-05,0.0,0.00295]
[1776471085398,68.37,77156.53,0.0,-1e-05,0.0,0.00296]
[1776471090434,68.37,77148.27,0.0,-1e-05,0.0,0.00299]
[1776471095468,68.37,77151.1,0.0,-1e-05,0.0,0.00296]
[1776471100502,68.37,77152.27,0.0,-1e-05,0.0,0.00296]
[1776471105561,68.37,77138.26,0.0,-1e-05,0.0,0.00301]
[1776471110579,68.37,77134.27,0.0,-1e-05,0.0,0.00303]
[1776471115619,68.37,77132.1,0.0,-1e-05,0.0,0.00304]
[1776471120650,68.37,77131.44,0.0,-1e-05,0.0,0.00304]
[1776471125688,68.37,77103.04,0.0,-2e-05,0.0,0.00316]
[1776471130722,68.37,77105.22,0.0,-2e-05,0.0,0.00315]
[1776471135756,68.37,77102.11,0.0,-2e-05,0.0,0.00316]
[1776471141801,68.37,77106.64,0.0,-2e-05,0.0,0.00314]
[1776471146835,68.37,77104.24,0.0,-2e-05,0.0,0.00315]
[1776471151867,68.37,77104.25,0.0,-2e-05,0.0,0.00314]
[1776471156908,68.37,77106.75,0.0,-2e-05,0.0,0.00313]
[1776471161939,68.37,77117.66,0.0,-2e-05,0.0,0.00308]
[1776471166984,68.37,77128.26,0.0,-1e-05,0.0,0.00304]
[1776471172018,68.37,77132.8,0.0,-1e-05,0.0,0.00302]
[1776471177046,68.37,77129.97,0.0,-1e-05,0.0,0.00303]
[1776471182086,68.37,77125.67,0.0,-1e-05,0.0,0.00305]
[1776471188124,68.37,77124.07,0.0,-1e-05,0.0,0.00306]
[1776471193160,68.37,77123.96,0.0,-1e-05,0.0,0.00306]
[1776471198197,68.37,77123.53,0.0,-1e-05,0.0,0.00306]
[1776471203230,68.37,77117.01,0.0,-2e-05,0.0,0.00308]
[1776471209272,68.37,77120.25,0.0,-2e-05,0.0,0.00307]
[1776471215314,68.37,77121.72,0.0,-1e-05,0.0,0.00305]
[1776471220596,68.37,77120.78,0.0,-1e-05,0.0,0.00305]
[1776471226390,68.37,77120.61,0.0,-1e-05,0.0,0.00305]
[1776471231426,68.37,77110.38,0.0,-2e-05,0.0,0.0031]
[1776471236461,68.37,77109.46,0.0,-2e-05,0.0,0.0031]
[1776471241495,68.37,77112.19,0.0,-2e-05,0.0,0.00309]
[1776471246531,68.37,77101.95,0.0,-2e-05,0.0,0.00313]
[1776471252574,68.37,77100.09,0.0,-2e-05,0.0,0.00314]
[1776471257608,68.37,77100.03,0.0,-2e-05,0.0,0.00314]
[1776471262649,68.37,77097.42,0.0,-2e-05,0.0,0.00315]
[1776471267678,68.37,77099.08,0.0,-2e-05,0.0,0.00314]
[1776471272714,68.37,77102.6,0.0,-2e-05,0.0,0.00311]
[1776471279762,68.37,77101.81,0.0,-2e-05,0.0,0.00312]
[1776471284798,68.37,77096.35,0.0,-2e-05,0.0,0.00314]
[1776471289833,68.37,77097.63,0.0,-2e-05,0.0,0.00313]
[1776471294868,68.37,77101.35,0.0,-2e-05,0.0,0.00312]
[1776471299903,68.37,77104.23,0.0,-2e-05,0.0,0.00311]
[1776471305946,68.37,77105.69,0.0,-2e-05,0.0,0.0031]
[1776471311235,68.37,77118.35,0.0,-1e-05,0.0,0.00305]
[1776471317030,68.37,77118.35,0.0,-1e-05,0.0,0.00305]
[1776471322060,68.37,77116.37,0.0,-1e-05,0.0,0.00306]
[1776471329109,68.37,77115.53,0.0,-2e-05,0.0,0.00306]
[1776471334144,68.37,77119.02,0.0,-1e-05,0.0,0.00303]
[1776471339181,68.37,77123.32,0.0,-1e-05,0.0,0.00301]
[1776471344215,68.37,77130.69,0.0,-1e-05,0.0,0.00299]
[1776471349250,68.37,77140.61,0.0,-1e-05,0.0,0.00295]
[1776471354285,68.37,77143.61,0.0,-1e-05,0.0,0.00294]
[1776471359322,68.37,77144.61,0.0,-1e-05,0.0,0.00293]
[1776471364355,68.37,77158.15,0.0,-1e-05,0.0,0.00288]
[1776471369390,68.37,77165.18,0.0,-1e-05,0.0,0.00285]
[1776471374427,68.37,77164.99,0.0,-1e-05,0.0,0.00286]
[1776471379461,68.37,77163.71,0.0,-1e-05,0.0,0.00286]
[1776471384496,68.37,77168.8,0.0,-1e-05,0.0,0.00284]
[1776471391804,68.37,77170.95,0.0,-1e-05,0.0,0.00282]
[1776471397587,68.37,77171.76,0.0,-1e-05,0.0,0.00282]
[1776471402623,68.37,77175.08,0.0,-1e-05,0.0,0.0028]
[1776471407661,68.37,77177.6,0.0,-1e-05,0.0,0.0028]
[1776471412712,68.37,77191.38,0.0,-1e-05,0.0,0.00275]
[1776471417730,68.37,77195.36,0.0,-1e-05,0.0,0.00273]
[1776471422765,68.37,77200.72,0.0,-1e-05,0.0,0.00271]
[1776471427803,68.37,77195.07,0.0,-1e-05,0.0,0.00273]
[1776471432840,68.37,77195.01,0.0,-1e-05,0.0,0.00273]
[1776471437875,68.37,77193.24,0.0,-1e-05,0.0,0.00274]
[1776471442910,68.37,77190.56,0.0,-1e-05,0.0,0.00275]
[1776471447944,68.37,77186.36,0.0,-1e-05,0.0,0.00276]
[1776471452981,68.37,77185.64,0.0,-1e-05,0.0,0.00275]
[1776471458014,68.37,77181.93,0.0,-1e-05,0.0,0.00277]
[1776471463054,68.37,77188.28,0.0,-1e-05,0.0,0.00274]
[1776471468086,68.37,77193.18,0.0,-1e-05,0.0,0.00273]
[1776471473120,68.37,77190.46,0.0,-1e-05,0.0,0.00274]
[1776471478156,68.37,77183.28,0.0,-1e-05,0.0,0.00276]
[1776471483191,68.37,77186.59,0.0,-1e-05,0.0,0.00275]
[1776471488225,68.37,77182.9,0.0,-1e-05,0.0,0.00276]
[1776471495283,68.37,77183.27,0.0,-1e-05,0.0,0.00276]
[1776471500310,68.37,77189.67,0.0,-1e-05,0.0,0.00274]
[1776471505347,68.37,77211.89,0.0,-1e-05,0.0,0.00266]
[1776471510380,68.37,77210.24,0.0,-1e-05,0.0,0.00267]
[1776471515415,68.37,77226.88,0.0,-1e-05,0.0,0.00259]
[1776471520450,68.37,77225.96,0.0,-1e-05,0.0,0.0026]
[1776471525485,68.37,77222.71,0.0,-1e-05,0.0,0.00261]
[1776471530520,68.37,77223.47,0.0,-1e-05,0.0,0.00261]
[1776471535657,68.37,77221.07,0.0,-1e-05,0.0,0.00261]
[1776471541623,68.37,77205.05,0.0,-1e-05,0.0,0.00267]
[1776471546654,68.37,77208.9,0.0,-1e-05,0.0,0.00266]
[1776471551690,68.37,77203.57,0.0,-1e-05,0.0,0.00268]
[1776471558738,68.37,77200.85,0.0,-1e-05,0.0,0.00268]
[1776471564780,68.37,77196.52,0.0,-1e-05,0.0,0.0027]
[1776471569816,68.37,77196.44,0.0,-1e-05,0.0,0.0027]
[1776471575859,68.37,77195.61,0.0,-1e-05,0.0,0.00269]
[1776471580892,68.37,77193.88,0.0,-1e-05,0.0,0.0027]
[1776471586935,68.37,77192.97,0.0,-1e-05,0.0,0.0027]
[1776471593379,68.37,77189.0,0.0,-1e-05,0.0,0.00271]
[1776471599020,68.37,77192.91,0.0,-1e-05,0.0,0.0027]
[1776471604060,68.37,77180.3,0.0,-1e-05,0.0,0.00274]
[1776471609091,68.37,77184.35,0.0,-1e-05,0.0,0.00273]
[1776471614126,68.37,77176.53,0.0,-1e-05,0.0,0.00276]
[1776471619162,68.37,77176.0,0.0,-1e-05,0.0,0.00276]
[1776471624201,68.37,77178.01,0.0,-1e-05,0.0,0.00275]
[1776471630247,68.37,77178.75,0.0,-1e-05,0.0,0.00275]
[1776471635285,68.37,77171.35,0.0,-1e-05,0.0,0.00276]
[1776471640318,68.37,77170.18,0.0,-1e-05,0.0,0.00277]
[1776471645357,68.37,77170.83,0.0,-1e-05,0.0,0.00277]
[1776471650389,68.37,77170.18,0.0,-1e-05,0.0,0.00277]
[1776471656431,68.37,77176.91,0.0,-1e-05,0.0,0.00274]
[1776471662473,68.37,77175.99,0.0,-1e-05,0.0,0.00275]
[1776471667512,68.37,77177.12,0.0,-1e-05,0.0,0.00274]
[1776471672547,68.37,77177.25,0.0,-1e-05,0.0,0.00274]
[1776471677577,68.37,77179.96,0.0,-1e-05,0.0,0.00273]
[1776471682613,68.37,77188.13,0.0,-1e-05,0.0,0.0027]
[1776471687670,68.37,77186.95,0.0,-1e-05,0.0,0.00271]
[1776471692688,68.37,77189.0,0.0,-1e-05,0.0,0.00269]
[1776471697725,68.37,77188.01,0.0,-1e-05,0.0,0.00269]
[1776471702763,68.37,77190.26,0.0,-1e-05,0.0,0.00268]
[1776471707794,68.37,77190.38,0.0,-1e-05,0.0,0.00268]
[1776471712828,68.37,77189.23,0.0,-1e-05,0.0,0.00269]
[1776471720885,68.37,77191.14,0.0,-1e-05,0.0,0.00268]
[1776471725919,68.37,77193.99,0.0,-1e-05,0.0,0.00267]
[1776471730954,68.37,77198.06,0.0,-1e-05,0.0,0.00266]
[1776471735990,68.37,77197.76,0.0,-1e-05,0.0,0.00266]
[1776471743039,68.37,77198.03,0.0,-1e-05,0.0,0.00266]
[1776471748075,68.37,77203.18,0.0,-1e-05,0.0,0.00264]
[1776471753108,68.37,77202.78,0.0,-1e-05,0.0,0.00263]
[1776471758144,68.37,77192.36,0.0,-1e-05,0.0,0.00266]
[1776471763179,68.37,77188.62,0.0,-1e-05,0.0,0.00268]
[1776471768215,68.37,77184.3,0.0,-1e-05,0.0,0.00269]
[1776471774646,68.37,77182.97,0.0,-1e-05,0.0,0.0027]
[1776471780304,68.37,77182.83,0.0,-1e-05,0.0,0.0027]
[1776471785338,68.37,77172.22,0.0,-1e-05,0.0,0.00273]
[1776471790368,68.37,77164.21,0.0,-1e-05,0.0,0.00276]
[1776471795404,68.37,77167.22,0.0,-1e-05,0.0,0.00275]
[1776471801445,68.37,77164.79,0.0,-1e-05,0.0,0.00276]
[1776471809506,68.37,77164.25,0.0,-1e-05,0.0,0.00276]
[1776471814926,68.37,77165.97,0.0,-1e-05,0.0,0.00274]
[1776471822600,68.37,77165.6,0.0,-1e-05,0.0,0.00274]
[1776471827636,68.37,77152.96,0.0,-1e-05,0.0,0.00279]
[1776471832674,68.37,77147.75,0.0,-1e-05,0.0,0.00281]
[1776471837707,68.37,77153.13,0.0,-1e-05,0.0,0.00279]
[1776471842742,68.37,77157.37,0.0,-1e-05,0.0,0.00277]
[1776471847778,68.37,77165.27,0.0,-1e-05,0.0,0.00275]
[1776471852811,68.37,77166.25,0.0,-1e-05,0.0,0.00274]
[1776471858853,68.37,77169.61,0.0,-1e-05,0.0,0.00273]
[1776471863888,68.37,77171.51,0.0,-1e-05,0.0,0.00272]
[1776471868924,68.37,77167.88,0.0,-1e-05,0.0,0.00274]
[1776471873961,68.37,77169.62,0.0,-1e-05,0.0,0.00272]
[1776471878994,68.37,77169.88,0.0,-1e-05,0.0,0.00272]
[1776471885417,68.37,77167.75,0.0,-1e-05,0.0,0.00272]
[1776471891078,68.37,77167.49,0.0,-1e-05,0.0,0.00272]
[1776471898127,68.37,77167.55,0.0,-1e-05,0.0,0.00272]
[1776471903164,68.37,77166.21,0.0,-1e-05,0.0,0.00273]
[1776471908199,68.37,77169.33,0.0,-1e-05,0.0,0.00272]
[1776471913233,68.37,77174.29,0.0,-1e-05,0.0,0.0027]
[1776471918281,68.37,77172.22,0.0,-1e-05,0.0,0.00271]
[1776471923302,68.37,77168.88,0.0,-1e-05,0.0,0.00272]
[1776471928339,68.37,77168.44,0.0,-1e-05,0.0,0.00272]
[1776471933371,68.37,77168.25,0.0,-1e-05,0.0,0.00271]
[1776471938407,68.37,77168.01,0.0,-1e-05,0.0,0.00271]
[1776471942435,68.37,77168.26,0.0,-1e-05,0.0,0.00271]
[1776471943443,68.37,77168.57,0.0,-1e-05,0.0,0.00271]
[1776471948479,68.37,77177.65,0.0,-1e-05,0.0,0.00268]
[1776471955911,68.37,77178.82,0.0,-1e-05,0.0,0.00267]
[1776471961567,68.37,77181.82,0.0,-1e-05,0.0,0.00266]
[1776471966603,68.37,77197.19,0.0,-1e-05,0.0,0.00261]
[1776471971639,68.37,77203.28,0.0,-1e-05,0.0,0.00259]
[1776471976674,68.37,77207.18,0.0,-1e-05,0.0,0.00257]
[1776471982715,68.37,77204.23,0.0,-1e-05,0.0,0.00258]
[1776471987749,68.37,77199.01,0.0,-1e-05,0.0,0.0026]
[1776471992784,68.37,77197.78,0.0,-1e-05,0.0,0.00259]
[1776471999834,68.37,77197.67,0.0,-1e-05,0.0,0.00259]
[1776472004869,68.37,77203.29,0.0,-1e-05,0.0,0.00257]
[1776472009907,68.37,77204.93,0.0,-1e-05,0.0,0.00257]
[1776472015946,68.37,77204.67,0.0,-1e-05,0.0,0.00257]
[1776472020983,68.37,77204.6,0.0,-1e-05,0.0,0.00257]
[1776472026017,68.37,77201.68,0.0,-1e-05,0.0,0.00258]
[1776472031051,68.37,77199.75,0.0,-1e-05,0.0,0.00259]
[1776472036087,68.37,77199.7,0.0,-1e-05,0.0,0.00259]
[1776472042129,68.37,77190.53,0.0,-1e-05,0.0,0.00262]
[1776472047165,68.37,77188.57,0.0,-1e-05,0.0,0.00262]
[1776472054226,68.37,77187.93,0.0,-1e-05,0.0,0.00261]
[1776472059260,68.37,77186.81,0.0,-1e-05,0.0,0.00262]
[1776472064295,68.37,77187.1,0.0,-1e-05,0.0,0.00262]
[1776472074367,68.37,77186.27,0.0,-1e-05,0.0,0.00262]
[1776472079399,68.37,77189.43,0.0,-1e-05,0.0,0.00261]
[1776472084435,68.37,77193.34,0.0,-1e-05,0.0,0.00259]
[1776472089471,68.37,77195.09,0.0,-1e-05,0.0,0.00259]
[1776472094505,68.37,77197.43,0.0,-1e-05,0.0,0.00258]
[1776472100547,68.37,77199.14,0.0,-1e-05,0.0,0.00258]
[1776472106968,68.37,77202.05,0.0,-1e-05,0.0,0.00257]
[1776472112633,68.37,77202.69,0.0,-1e-05,0.0,0.00255]
[1776472117666,68.37,77211.17,0.0,-1e-05,0.0,0.00252]
[1776472122700,68.37,77213.2,0.0,-1e-05,0.0,0.00252]
[1776472127735,68.37,77216.25,0.0,-1e-05,0.0,0.00251]
[1776472132770,68.37,77216.41,0.0,-1e-05,0.0,0.0025]
[1776472144858,68.37,77215.01,0.0,-1e-05,0.0,0.00251]
[1776472149894,68.37,77214.06,0.0,-1e-05,0.0,0.00251]
[1776472156943,68.37,77214.1,0.0,-1e-05,0.0,0.00251]
[1776472162985,68.37,77216.86,0.0,-1e-05,0.0,0.0025]
[1776472169028,68.37,77218.2,0.0,-1e-05,0.0,0.0025]
[1776472174063,68.37,77218.44,0.0,-1e-05,0.0,0.00249]
[1776472182120,68.37,77220.89,0.0,-1e-05,0.0,0.00248]
[1776472188159,68.37,77224.25,0.0,-1e-05,0.0,0.00247]
[1776472196215,68.37,77222.69,0.0,-1e-05,0.0,0.00247]
[1776472201251,68.37,77221.36,0.0,-1e-05,0.0,0.00248]
[1776472206286,68.37,77215.3,0.0,-1e-05,0.0,0.0025]
[1776472211322,68.37,77217.42,0.0,-1e-05,0.0,0.00249]
[1776472217782,68.37,77224.96,0.0,-1e-05,0.0,0.00246]
[1776472223410,68.37,77243.89,0.0,-1e-05,0.0,0.0024]
[1776472228443,68.37,77239.21,0.0,-1e-05,0.0,0.00242]
[1776472233480,68.37,77239.41,0.0,-1e-05,0.0,0.00241]
[1776472238515,68.37,77240.21,0.0,-1e-05,0.0,0.0024]
[1776472243553,68.37,77234.94,0.0,-1e-05,0.0,0.00242]
[1776472248584,68.37,77233.13,0.0,-1e-05,0.0,0.00243]
[1776472253619,68.37,77233.33,0.0,-1e-05,0.0,0.00243]
[1776472258654,68.37,77225.91,0.0,-1e-05,0.0,0.00245]
[1776472263690,68.37,77226.29,0.0,-1e-05,0.0,0.00245]
[1776472268727,68.37,77217.24,0.0,-1e-05,0.0,0.00248]
[1776472273760,68.37,77217.04,0.0,-1e-05,0.0,0.00248]
[1776472278797,68.37,77216.6,0.0,-1e-05,0.0,0.00248]
[1776472284837,68.37,77216.47,0.0,-1e-05,0.0,0.00248]
[1776472289874,68.37,77219.98,0.0,-1e-05,0.0,0.00247]
[1776472295915,68.37,77220.06,0.0,-1e-05,0.0,0.00246]
[1776472300951,68.37,77219.76,0.0,-1e-05,0.0,0.00246]
[1776472305985,68.37,77219.76,0.0,-1e-05,0.0,0.00246]
[1776472311024,68.37,77232.56,0.0,-1e-05,0.0,0.00242]
[1776472316056,68.37,77231.17,0.0,-1e-05,0.0,0.00242]
[1776472322100,68.37,77231.12,0.0,-1e-05,0.0,0.00242]
[1776472327134,68.37,77225.42,0.0,-1e-05,0.0,0.00244]
[1776472333178,68.37,77218.87,0.0,-1e-05,0.0,0.00246]
[1776472339216,68.37,77219.46,0.0,-1e-05,0.0,0.00246]
[1776472344276,68.37,77206.94,0.0,-1e-05,0.0,0.0025]
[1776472349305,68.37,77194.56,0.0,-1e-05,0.0,0.00254]
[1776472354341,68.37,77199.27,0.0,-1e-05,0.0,0.00251]
[1776472359377,68.37,77203.65,0.0,-1e-05,0.0,0.0025]
[1776472364416,68.37,77212.61,0.0,-1e-05,0.0,0.00247]
[1776472369446,68.37,77214.12,0.0,-1e-05,0.0,0.00246]
[1776472374481,68.37,77215.1,0.0,-1e-05,0.0,0.00246]
[1776472379515,68.37,77215.95,0.0,-1e-05,0.0,0.00246]
[1776472384551,68.37,77214.37,0.0,-1e-05,0.0,0.00246]
[1776472390596,68.37,77212.34,0.0,-1e-05,0.0,0.00247]
[1776472395628,68.37,77209.07,0.0,-1e-05,0.0,0.00248]
[1776472400663,68.37,77208.94,0.0,-1e-05,0.0,0.00248]
[1776472406708,68.37,77209.91,0.0,-1e-05,0.0,0.00248]
[1776472411743,68.37,77190.5,0.0,-1e-05,0.0,0.00253]
[1776472416779,68.37,77183.2,0.0,-1e-05,0.0,0.00255]
[1776472421814,68.37,77177.21,0.0,-1e-05,0.0,0.00257]
[1776472427855,68.37,77167.0,0.0,-1e-05,0.0,0.00261]
[1776472432890,68.37,77172.13,0.0,-1e-05,0.0,0.00259]
[1776472437926,68.37,77173.37,0.0,-1e-05,0.0,0.00259]
[1776472442961,68.37,77149.34,0.0,-1e-05,0.0,0.00267]
[1776472449430,68.37,77148.23,0.0,-1e-05,0.0,0.00267]
[1776472455044,68.37,77138.27,0.0,-1e-05,0.0,0.00271]
[1776472460080,68.37,77137.2,0.0,-1e-05,0.0,0.00271]
[1776472465117,68.37,77140.67,0.0,-1e-05,0.0,0.0027]
[1776472470152,68.37,77131.73,0.0,-1e-05,0.0,0.00273]
[1776472475188,68.37,77109.04,0.0,-1e-05,0.0,0.0028]
[1776472480235,68.37,77090.62,0.0,-1e-05,0.0,0.00287]
[1776472485259,68.37,77096.87,0.0,-1e-05,0.0,0.00285]
[1776472489339,68.37,77062.16,0.0,-1e-05,0.0,0.00298]
[1776472495331,68.37,77058.4,0.0,-1e-05,0.0,0.00299]
[1776472501371,68.37,77069.56,0.0,-1e-05,0.0,0.00295]
[1776472506408,68.37,77076.59,0.0,-1e-05,0.0,0.00292]
[1776472511444,68.37,77079.36,0.0,-1e-05,0.0,0.00291]
[1776472516479,68.37,77092.11,0.0,-1e-05,0.0,0.00286]
[1776472521513,68.37,77078.97,0.0,-1e-05,0.0,0.00291]
[1776472526548,68.37,77087.38,0.0,-1e-05,0.0,0.00288]
[1776472531583,68.37,77094.66,0.0,-1e-05,0.0,0.00284]
[1776472536619,68.37,77099.45,0.0,-1e-05,0.0,0.00282]
[1776472541654,68.37,77101.06,0.0,-1e-05,0.0,0.00282]
[1776472546688,68.37,77109.69,0.0,-1e-05,0.0,0.00279]
[1776472551723,68.37,77098.55,0.0,-1e-05,0.0,0.00283]
[1776472557765,68.37,77099.08,0.0,-1e-05,0.0,0.00282]
[1776472562812,68.37,77074.65,0.0,-1e-05,0.0,0.00292]
[1776472567891,68.37,77067.37,0.0,-1e-05,0.0,0.00295]
[1776472572898,68.37,77047.48,0.0,-1e-05,0.0,0.00302]
[1776472577921,68.37,77044.38,0.0,-1e-05,0.0,0.00304]
[1776472582955,68.37,77052.97,0.0,-1e-05,0.0,0.003]
[1776472589000,68.37,77056.67,0.0,-1e-05,0.0,0.00299]
[1776472594035,68.37,77038.83,0.0,-2e-05,0.0,0.00304]
[1776472599072,68.37,77036.59,0.0,-2e-05,0.0,0.00305]
[1776472605114,68.37,77037.05,0.0,-2e-05,0.0,0.00305]
[1776472610593,68.37,77046.82,0.0,-1e-05,0.0,0.00301]
[1776472616201,68.37,77050.07,0.0,-1e-05,0.0,0.003]
[1776472621224,68.37,77050.35,0.0,-1e-05,0.0,0.003]
[1776472626264,68.37,77057.87,0.0,-1e-05,0.0,0.00297]
[1776472632302,68.37,77052.42,0.0,-1e-05,0.0,0.00299]
[1776472637337,68.37,77060.35,0.0,-1e-05,0.0,0.00296]
[1776472642371,68.37,77059.43,0.0,-1e-05,0.0,0.00296]
[1776472647411,68.37,77055.15,0.0,-1e-05,0.0,0.00298]
[1776472652444,68.37,77057.31,0.0,-1e-05,0.0,0.00296]
[1776472657482,68.37,77050.81,0.0,-1e-05,0.0,0.00298]
[1776472662513,68.37,77040.49,0.0,-1e-05,0.0,0.00302]
[1776472667551,68.37,77042.28,0.0,-1e-05,0.0,0.00301]
[1776472672584,68.37,77046.99,0.0,-1e-05,0.0,0.003]
[1776472677619,68.37,77050.7,0.0,-1e-05,0.0,0.00298]
[1776472682654,68.37,77056.31,0.0,-1e-05,0.0,0.00296]
[1776472686687,68.37,77094.78,0.0,-1e-05,0.0,0.00281]
[1776472691721,68.37,77102.29,0.0,-1e-05,0.0,0.00279]
[1776472697763,68.37,77118.47,0.0,-1e-05,0.0,0.00273]
[1776472702797,68.37,77133.73,0.0,-1e-05,0.0,0.00267]
[1776472707835,68.37,77125.6,0.0,-1e-05,0.0,0.0027]
[1776472712869,68.37,77119.38,0.0,-1e-05,0.0,0.00271]
[1776472717901,68.37,77113.95,0.0,-1e-05,0.0,0.00273]
[1776472722937,68.37,77101.26,0.0,-1e-05,0.0,0.00278]
[1776472727978,68.37,77102.71,0.0,-1e-05,0.0,0.00277]
[1776472733009,68.37,77109.29,0.0,-1e-05,0.0,0.00275]
[1776472738043,68.37,77118.58,0.0,-1e-05,0.0,0.00271]
[1776472743081,68.37,77116.75,0.0,-1e-05,0.0,0.00272]
[1776472748112,68.37,77114.69,0.0,-1e-05,0.0,0.00273]
[1776472753148,68.37,77123.56,0.0,-1e-05,0.0,0.0027]
[1776472758183,68.37,77124.34,0.0,-1e-05,0.0,0.00269]
[1776472765232,68.37,77123.87,0.0,-1e-05,0.0,0.00269]
[1776472770269,68.37,77120.44,0.0,-1e-05,0.0,0.00271]
[1776472775302,68.37,77118.7,0.0,-1e-05,0.0,0.0027]
[1776472780338,68.37,77115.2,0.0,-1e-05,0.0,0.00271]
[1776472785372,68.37,77113.81,0.0,-1e-05,0.0,0.00272]
[1776472790409,68.37,77114.81,0.0,-1e-05,0.0,0.00271]
[1776472795442,68.37,77114.83,0.0,-1e-05,0.0,0.00271]
[1776472798469,68.37,77074.03,0.0,-1e-05,0.0,0.00286]
[1776472799474,68.37,77037.35,0.0,-1e-05,0.0,0.003]
[1776472804512,68.37,77043.9,0.0,-1e-05,0.0,0.00298]
[1776472809553,68.37,77069.71,0.0,-1e-05,0.0,0.00288]
[1776472814588,68.37,77074.71,0.0,-1e-05,0.0,0.00286]
[1776472819627,68.37,77071.91,0.0,-1e-05,0.0,0.00287]
[1776472824658,68.37,77073.85,0.0,-1e-05,0.0,0.00286]
[1776472829692,68.37,77074.23,0.0,-1e-05,0.0,0.00286]
[1776472834728,68.37,77075.4,0.0,-1e-05,0.0,0.00284]
[1776472839762,68.37,77078.51,0.0,-1e-05,0.0,0.00283]
[1776472844800,68.37,77079.24,0.0,-1e-05,0.0,0.00283]
[1776472849833,68.37,77080.28,0.0,-1e-05,0.0,0.00283]
[1776472855875,68.37,77082.19,0.0,-1e-05,0.0,0.00282]
[1776472861917,68.37,77082.8,0.0,-1e-05,0.0,0.00282]
[1776472866952,68.37,77083.1,0.0,-1e-05,0.0,0.00282]
[1776472871987,68.37,77069.21,0.0,-1e-05,0.0,0.00287]
[1776472877023,68.37,77069.62,0.0,-1e-05,0.0,0.00287]
[1776472882059,68.37,77069.02,0.0,-1e-05,0.0,0.00287]
[1776472887093,68.37,77066.71,0.0,-1e-05,0.0,0.00288]
[1776472892624,68.37,77066.58,0.0,-1e-05,0.0,0.00286]
[1776472898170,68.37,77066.43,0.0,-1e-05,0.0,0.00286]
[1776472903204,68.37,77066.88,0.0,-1e-05,0.0,0.00286]
[1776472908240,68.37,77085.26,0.0,-1e-05,0.0,0.00279]
[1776472913278,68.37,77084.85,0.0,-1e-05,0.0,0.0028]
[1776472919326,68.37,77085.29,0.0,-1e-05,0.0,0.00279]
[1776472927381,68.37,77083.53,0.0,-1e-05,0.0,0.0028]
[1776472932906,68.37,77078.25,0.0,-1e-05,0.0,0.00282]
[1776472939467,68.37,77077.94,0.0,-1e-05,0.0,0.00282]
[1776472944501,68.37,77078.27,0.0,-1e-05,0.0,0.00282]
[1776472949540,68.37,77078.8,0.0,-1e-05,0.0,0.00282]
[1776472954577,68.37,77082.13,0.0,-1e-05,0.0,0.00279]
[1776472960614,68.37,77080.32,0.0,-1e-05,0.0,0.0028]
[1776472965649,68.37,77079.6,0.0,-1e-05,0.0,0.0028]
[1776472971691,68.37,77079.19,0.0,-1e-05,0.0,0.0028]
[1776472977734,68.37,77078.86,0.0,-1e-05,0.0,0.0028]
[1776472982770,68.37,77078.8,0.0,-1e-05,0.0,0.0028]
[1776472988813,68.37,77078.21,0.0,-1e-05,0.0,0.00281]
[1776472993848,68.37,77078.39,0.0,-1e-05,0.0,0.00281]
[1776472998883,68.37,77077.15,0.0,-1e-05,0.0,0.00281]
[1776473003918,68.37,77077.16,0.0,-1e-05,0.0,0.00281]
[1776473013471,68.37,77077.2,0.0,-1e-05,0.0,0.0028]
[1776473019026,68.37,77090.05,0.0,-1e-05,0.0,0.00275]
[1776473024064,68.37,77083.03,0.0,-1e-05,0.0,0.00277]
[1776473029100,68.37,77079.88,0.0,-1e-05,0.0,0.00279]
[1776473035142,68.37,77083.25,0.0,-1e-05,0.0,0.00277]
[1776473040175,68.37,77084.59,0.0,-1e-05,0.0,0.00277]
[1776473045211,68.37,77084.94,0.0,-1e-05,0.0,0.00277]
[1776473051253,68.37,77088.38,0.0,-1e-05,0.0,0.00275]
[1776473056289,68.37,77093.0,0.0,-1e-05,0.0,0.00274]
[1776473061324,68.37,77092.56,0.0,-1e-05,0.0,0.00274]
[1776473066358,68.37,77092.36,0.0,-1e-05,0.0,0.00274]
[1776473073895,68.37,77089.37,0.0,-1e-05,0.0,0.00274]
[1776473079450,68.37,77089.22,0.0,-1e-05,0.0,0.00274]
[1776473084487,68.37,77088.78,0.0,-1e-05,0.0,0.00274]
[1776473089518,68.37,77078.15,0.0,-1e-05,0.0,0.00278]
[1776473094575,68.37,77068.77,0.0,-1e-05,0.0,0.00281]
[1776473096577,68.37,77037.93,0.0,-1e-05,0.0,0.00293]
[1776473101612,68.37,77023.46,0.0,-1e-05,0.0,0.00299]
[1776473106647,68.37,77024.72,0.0,-1e-05,0.0,0.00298]
[1776473111691,68.37,77042.99,0.0,-1e-05,0.0,0.00291]
[1776473116717,68.37,77036.43,0.0,-1e-05,0.0,0.00294]
[1776473121758,68.37,77029.7,0.0,-1e-05,0.0,0.00296]
[1776473126793,68.37,77031.12,0.0,-1e-05,0.0,0.00296]
[1776473131828,68.37,77032.72,0.0,-1e-05,0.0,0.00294]
[1776473136864,68.37,77012.34,0.0,-1e-05,0.0,0.00302]
[1776473141903,68.37,76993.87,0.0,-2e-05,0.0,0.00309]
[1776473146935,68.37,76997.21,0.0,-2e-05,0.0,0.00308]
[1776473151971,68.37,76998.18,0.0,-2e-05,0.0,0.00307]
[1776473161039,68.37,76999.59,0.0,-2e-05,0.0,0.00307]
[1776473166068,68.37,77013.69,0.0,-1e-05,0.0,0.00301]
[1776473171103,68.37,77018.36,0.0,-1e-05,0.0,0.00299]
[1776473176143,68.37,77019.62,0.0,-1e-05,0.0,0.00299]
[1776473181173,68.37,77018.68,0.0,-1e-05,0.0,0.00299]
[1776473186215,68.37,77032.3,0.0,-1e-05,0.0,0.00294]
[1776473191248,68.37,77034.13,0.0,-1e-05,0.0,0.00292]
[1776473196283,68.37,77042.91,0.0,-1e-05,0.0,0.00288]
[1776473202324,68.37,77045.98,0.0,-1e-05,0.0,0.00287]
[1776473208365,68.37,77045.96,0.0,-1e-05,0.0,0.00287]
[1776473213401,68.37,77048.36,0.0,-1e-05,0.0,0.00286]
[1776473218435,68.37,77052.2,0.0,-1e-05,0.0,0.00285]
[1776473223472,68.37,77052.93,0.0,-1e-05,0.0,0.00284]
[1776473228505,68.37,77064.18,0.0,-1e-05,0.0,0.0028]
[1776473233540,68.37,77065.5,0.0,-1e-05,0.0,0.0028]
[1776473238575,68.37,77065.0,0.0,-1e-05,0.0,0.0028]
[1776473245099,68.37,77064.87,0.0,-1e-05,0.0,0.0028]
[1776473250662,68.37,77072.26,0.0,-1e-05,0.0,0.00277]
[1776473256704,68.37,77080.51,0.0,-1e-05,0.0,0.00273]
[1776473261739,68.37,77084.66,0.0,-1e-05,0.0,0.00271]
[1776473266775,68.37,77103.97,0.0,-1e-05,0.0,0.00265]
[1776473271809,68.37,77103.32,0.0,-1e-05,0.0,0.00265]
[1776473276844,68.37,77102.86,0.0,-1e-05,0.0,0.00265]
[1776473281879,68.37,77105.11,0.0,-1e-05,0.0,0.00264]
[1776473286915,68.37,77113.34,0.0,-1e-05,0.0,0.00261]
[1776473291949,68.37,77113.3,0.0,-1e-05,0.0,0.00261]
[1776473296983,68.37,77108.42,0.0,-1e-05,0.0,0.00263]
[1776473302019,68.37,77104.34,0.0,-1e-05,0.0,0.00264]
[1776473307054,68.37,77107.48,0.0,-1e-05,0.0,0.00263]
[1776473312091,68.37,77107.71,0.0,-1e-05,0.0,0.00262]
[1776473317127,68.37,77105.48,0.0,-1e-05,0.0,0.00263]
[1776473322160,68.37,77104.94,0.0,-1e-05,0.0,0.00263]
[1776473327196,68.37,77106.3,0.0,-1e-05,0.0,0.00262]
[1776473332231,68.37,77110.85,0.0,-1e-05,0.0,0.00261]
[1776473338272,68.37,77111.12,0.0,-1e-05,0.0,0.00261]
[1776473343308,68.37,77109.8,0.0,-1e-05,0.0,0.00261]
[1776473349349,68.37,77109.2,0.0,-1e-05,0.0,0.00261]
[1776473354386,68.37,77108.28,0.0,-1e-05,0.0,0.00262]
[1776473359427,68.37,77125.29,0.0,-1e-05,0.0,0.00256]
[1776473364484,68.37,77144.27,0.0,-1e-05,0.0,0.0025]
[1776473369514,68.37,77143.45,0.0,-1e-05,0.0,0.0025]
[1776473374549,68.37,77140.15,0.0,-1e-05,0.0,0.0025]
[1776473379585,68.37,77142.8,0.0,-1e-05,0.0,0.00249]
[1776473384623,68.37,77144.77,0.0,-1e-05,0.0,0.00248]
[1776473389657,68.37,77153.53,0.0,-1e-05,0.0,0.00245]
[1776473394694,68.37,77158.33,0.0,-1e-05,0.0,0.00244]
[1776473399728,68.37,77161.1,0.0,-1e-05,0.0,0.00243]
[1776473404763,68.37,77164.68,0.0,-1e-05,0.0,0.00242]
[1776473410809,68.37,77163.11,0.0,-1e-05,0.0,0.00242]
[1776473416306,68.37,77154.25,0.0,-1e-05,0.0,0.00245]
[1776473421883,68.37,77151.79,0.0,-1e-05,0.0,0.00246]
[1776473433970,68.37,77153.58,0.0,-1e-05,0.0,0.00244]
[1776473440012,68.37,77151.8,0.0,-1e-05,0.0,0.00245]
[1776473446520,68.37,77152.55,0.0,-1e-05,0.0,0.00244]
[1776473456590,68.37,77154.02,0.0,-1e-05,0.0,0.00244]
[1776473464180,68.37,77154.28,0.0,-1e-05,0.0,0.00244]
[1776473469216,68.37,77155.03,0.0,-1e-05,0.0,0.00244]
[1776473476265,68.37,77155.06,0.0,-1e-05,0.0,0.00244]
[1776473486802,68.37,77155.59,0.0,-1e-05,0.0,0.00243]
[1776473492381,68.37,77136.73,0.0,-1e-05,0.0,0.00248]
[1776473497417,68.37,77127.4,0.0,-1e-05,0.0,0.00251]
[1776473502452,68.37,77125.6,0.0,-1e-05,0.0,0.00252]
[1776473507487,68.37,77122.67,0.0,-1e-05,0.0,0.00253]
[1776473517012,68.37,77122.09,0.0,-1e-05,0.0,0.00253]
[1776473522593,68.37,77131.8,0.0,-1e-05,0.0,0.0025]
[1776473527630,68.37,77135.4,0.0,-1e-05,0.0,0.00249]
[1776473532664,68.37,77136.7,0.0,-1e-05,0.0,0.00248]
[1776473537699,68.37,77134.3,0.0,-1e-05,0.0,0.00249]
[1776473547777,68.37,77134.59,0.0,-1e-05,0.0,0.00249]
[1776473552803,68.37,77124.83,0.0,-1e-05,0.0,0.00251]
[1776473559853,68.37,77122.8,0.0,-1e-05,0.0,0.00252]
[1776473564899,68.37,77121.12,0.0,-1e-05,0.0,0.00252]
[1776473569923,68.37,77120.92,0.0,-1e-05,0.0,0.00252]
[1776473574959,68.37,77143.64,0.0,-1e-05,0.0,0.00245]
[1776473579995,68.37,77152.22,0.0,-1e-05,0.0,0.00242]
[1776473585039,68.37,77149.44,0.0,-1e-05,0.0,0.00243]
[1776473591080,68.37,77166.44,0.0,-1e-05,0.0,0.00238]
[1776473596115,68.37,77175.96,0.0,-1e-05,0.0,0.00235]
[1776473601151,68.37,77170.78,0.0,-1e-05,0.0,0.00236]
[1776473606192,68.37,77174.11,0.0,-1e-05,0.0,0.00235]
[1776473611220,68.37,77176.81,0.0,-1e-05,0.0,0.00233]
[1776473616255,68.37,77176.87,0.0,-1e-05,0.0,0.00233]
[1776473621290,68.37,77174.07,0.0,-1e-05,0.0,0.00234]
[1776473626340,68.37,77167.72,0.0,-1e-05,0.0,0.00236]
[1776473631366,68.37,77157.75,0.0,-1e-05,0.0,0.00239]
[1776473636402,68.37,77155.93,0.0,-1e-05,0.0,0.0024]
[1776473641438,68.37,77155.08,0.0,-1e-05,0.0,0.0024]
[1776473646476,68.37,77154.91,0.0,-1e-05,0.0,0.0024]
[1776473651508,68.37,77158.89,0.0,-1e-05,0.0,0.00239]
[1776473658563,68.37,77157.95,0.0,-1e-05,0.0,0.00239]
[1776473663592,68.37,77157.41,0.0,-1e-05,0.0,0.00239]
[1776473668628,68.37,77157.28,0.0,-1e-05,0.0,0.00239]
[1776473674669,68.37,77164.55,0.0,-1e-05,0.0,0.00236]
[1776473679706,68.37,77165.53,0.0,-1e-05,0.0,0.00235]
[1776473685745,68.37,77164.11,0.0,-1e-05,0.0,0.00236]
[1776473690788,68.37,77167.76,0.0,-1e-05,0.0,0.00235]
[1776473695823,68.37,77169.84,0.0,-1e-05,0.0,0.00234]
[1776473701865,68.37,77176.02,0.0,-1e-05,0.0,0.00232]
[1776473707909,68.37,77180.68,0.0,-1e-05,0.0,0.00231]
[1776473712942,68.37,77180.99,0.0,-1e-05,0.0,0.00231]
[1776473717977,68.37,77172.79,0.0,-1e-05,0.0,0.00233]
[1776473723012,68.37,77177.27,0.0,-1e-05,0.0,0.00232]
[1776473728500,68.37,77178.07,0.0,-1e-05,0.0,0.00232]
[1776473735548,68.37,77184.22,0.0,-1e-05,0.0,0.00228]
[1776473741139,68.37,77188.86,0.0,-1e-05,0.0,0.00227]
[1776473746174,68.37,77198.66,0.0,-1e-05,0.0,0.00224]
[1776473751209,68.37,77201.36,0.0,-1e-05,0.0,0.00223]
[1776473756244,68.37,77202.14,0.0,-1e-05,0.0,0.00223]
[1776473762286,68.37,77201.12,0.0,-1e-05,0.0,0.00223]
[1776473767322,68.37,77200.09,0.0,-1e-05,0.0,0.00224]
[1776473772356,68.37,77201.86,0.0,-1e-05,0.0,0.00223]
[1776473777850,68.37,77199.95,0.0,-1e-05,0.0,0.00224]
[1776473787460,68.37,77199.7,0.0,-1e-05,0.0,0.00224]
[1776473792496,68.37,77201.13,0.0,-1e-05,0.0,0.00222]
[1776473797541,68.37,77201.9,0.0,-1e-05,0.0,0.00222]
[1776473802568,68.37,77192.63,0.0,-1e-05,0.0,0.00225]
[1776473807602,68.37,77194.11,0.0,-1e-05,0.0,0.00224]
[1776473812643,68.37,77187.86,0.0,-1e-05,0.0,0.00226]
[1776473817678,68.37,77188.22,0.0,-1e-05,0.0,0.00226]
[1776473822726,68.37,77188.13,0.0,-1e-05,0.0,0.00226]
[1776473827751,68.37,77184.73,0.0,-1e-05,0.0,0.00227]
[1776473832786,68.37,77181.83,0.0,-1e-05,0.0,0.00228]
[1776473837821,68.37,77178.46,0.0,-1e-05,0.0,0.00229]
[1776473842858,68.37,77164.04,0.0,-1e-05,0.0,0.00234]
[1776473847894,68.37,77164.61,0.0,-1e-05,0.0,0.00233]
[1776473852927,68.37,77163.61,0.0,-1e-05,0.0,0.00233]
[1776473857962,68.37,77167.0,0.0,-1e-05,0.0,0.00231]
[1776473864012,68.37,77168.94,0.0,-1e-05,0.0,0.00231]
[1776473869041,68.37,77168.43,0.0,-1e-05,0.0,0.00231]
[1776473874076,68.37,77162.09,0.0,-1e-05,0.0,0.00233]
[1776473880571,68.37,77161.01,0.0,-1e-05,0.0,0.00233]
[1776473887167,68.37,77164.02,0.0,-1e-05,0.0,0.00232]
[1776473892202,68.37,77152.07,0.0,-1e-05,0.0,0.00236]
[1776473897239,68.37,77155.31,0.0,-1e-05,0.0,0.00235]
[1776473902272,68.37,77148.06,0.0,-1e-05,0.0,0.00237]
[1776473907307,68.37,77143.54,0.0,-1e-05,0.0,0.00239]
[1776473912343,68.37,77140.89,0.0,-1e-05,0.0,0.00238]
[1776473920871,68.37,77134.54,0.0,-1e-05,0.0,0.00241]
[1776473926447,68.37,77138.78,0.0,-1e-05,0.0,0.00239]
[1776473931481,68.37,77139.9,0.0,-1e-05,0.0,0.00239]
[1776473937522,68.37,77140.38,0.0,-1e-05,0.0,0.00239]
[1776473942558,68.37,77143.23,0.0,-1e-05,0.0,0.00238]
[1776473947593,68.37,77154.43,0.0,-1e-05,0.0,0.00234]
[1776473952628,68.37,77155.92,0.0,-1e-05,0.0,0.00234]
[1776473957664,68.37,77155.66,0.0,-1e-05,0.0,0.00234]
[1776473963706,68.37,77160.58,0.0,-1e-05,0.0,0.00232]
[1776473968741,68.37,77158.18,0.0,-1e-05,0.0,0.00233]
[1776473981309,68.37,77156.78,0.0,-1e-05,0.0,0.00232]
[1776473989894,68.37,77155.87,0.0,-1e-05,0.0,0.00233]
[1776473995930,68.37,77156.45,0.0,-1e-05,0.0,0.00232]
[1776474000970,68.37,77163.32,0.0,-1e-05,0.0,0.0023]
[1776474006009,68.37,77166.5,0.0,-1e-05,0.0,0.00229]
[1776474011035,68.37,77165.2,0.0,-1e-05,0.0,0.0023]
[1776474016070,68.37,77149.48,0.0,-1e-05,0.0,0.00235]
[1776474021105,68.37,77151.98,0.0,-1e-05,0.0,0.00234]
[1776474027149,68.37,77152.41,0.0,-1e-05,0.0,0.00234]
[1776474032182,68.37,77158.63,0.0,-1e-05,0.0,0.00231]
[1776474037220,68.37,77164.97,0.0,-1e-05,0.0,0.00229]
[1776474042258,68.37,77167.29,0.0,-1e-05,0.0,0.00228]
[1776474048295,68.37,77176.05,0.0,-1e-05,0.0,0.00225]
[1776474053333,68.37,77171.29,0.0,-1e-05,0.0,0.00227]
[1776474059372,68.37,77166.84,0.0,-1e-05,0.0,0.00228]
[1776474064406,68.37,77152.46,0.0,-1e-05,0.0,0.00232]
[1776474069450,68.37,77129.38,0.0,-1e-05,0.0,0.0024]
[1776474074486,68.37,77130.92,0.0,-1e-05,0.0,0.00239]
[1776474079520,68.37,77143.01,0.0,-1e-05,0.0,0.00235]
[1776474084555,68.37,77142.37,0.0,-1e-05,0.0,0.00236]
[1776474090597,68.37,77142.93,0.0,-1e-05,0.0,0.00235]
[1776474095635,68.37,77141.5,0.0,-1e-05,0.0,0.00235]
[1776474100666,68.37,77134.25,0.0,-1e-05,0.0,0.00237]
[1776474105703,68.37,77138.17,0.0,-1e-05,0.0,0.00236]
[1776474110738,68.37,77126.44,0.0,-1e-05,0.0,0.00239]
[1776474116782,68.37,77126.92,0.0,-1e-05,0.0,0.00239]
[1776474122318,68.37,77123.85,0.0,-1e-05,0.0,0.0024]
[1776474127859,68.37,77116.38,0.0,-1e-05,0.0,0.00243]
[1776474132892,68.37,77121.42,0.0,-1e-05,0.0,0.00241]
[1776474137928,68.37,77120.41,0.0,-1e-05,0.0,0.00241]
[1776474142969,68.37,77116.09,0.0,-1e-05,0.0,0.00243]
[1776474147997,68.37,77130.82,0.0,-1e-05,0.0,0.00238]
[1776474153032,68.37,77133.71,0.0,-1e-05,0.0,0.00236]
[1776474158068,68.37,77141.31,0.0,-1e-05,0.0,0.00234]
[1776474165117,68.37,77150.93,0.0,-1e-05,0.0,0.00231]
[1776474171159,68.37,77152.22,0.0,-1e-05,0.0,0.0023]
[1776474180222,68.37,77157.19,0.0,-1e-05,0.0,0.00229]
[1776474185259,68.37,77165.3,0.0,-1e-05,0.0,0.00226]
[1776474191298,68.37,77167.43,0.0,-1e-05,0.0,0.00226]
[1776474196333,68.37,77168.2,0.0,-1e-05,0.0,0.00225]
[1776474203382,68.37,77169.22,0.0,-1e-05,0.0,0.00225]
[1776474208417,68.37,77167.28,0.0,-1e-05,0.0,0.00226]
[1776474213454,68.37,77163.42,0.0,-1e-05,0.0,0.00226]
[1776474218488,68.37,77158.74,0.0,-1e-05,0.0,0.00227]
[1776474223529,68.37,77157.16,0.0,-1e-05,0.0,0.00228]
[1776474228558,68.37,77158.56,0.0,-1e-05,0.0,0.00227]
[1776474233592,68.37,77158.2,0.0,-1e-05,0.0,0.00227]
[1776474238637,68.37,77159.61,0.0,-1e-05,0.0,0.00227]
[1776474243670,68.37,77171.2,0.0,-1e-05,0.0,0.00223]
[1776474248710,68.37,77172.07,0.0,-1e-05,0.0,0.00223]
[1776474253743,68.37,77173.93,0.0,-1e-05,0.0,0.00222]
[1776474263310,68.37,77170.67,0.0,-1e-05,0.0,0.00223]
[1776474268850,68.37,77168.19,0.0,-1e-05,0.0,0.00224]
[1776474281935,68.37,77168.59,0.0,-1e-05,0.0,0.00223]
[1776474289994,68.37,77166.96,0.0,-1e-05,0.0,0.00223]
[1776474295034,68.37,77164.6,0.0,-1e-05,0.0,0.00224]
[1776474299062,68.37,77191.43,0.0,-1e-05,0.0,0.00216]
[1776474304097,68.37,77189.58,0.0,-1e-05,0.0,0.00217]
[1776474309132,68.37,77188.22,0.0,-1e-05,0.0,0.00217]
[1776474314179,68.37,77195.84,0.0,-1e-05,0.0,0.00215]
[1776474319203,68.37,77200.96,0.0,-1e-05,0.0,0.00213]
[1776474324239,68.37,77190.8,0.0,-1e-05,0.0,0.00216]
[1776474329274,68.37,77189.86,0.0,-1e-05,0.0,0.00217]
[1776474334308,68.37,77188.07,0.0,-1e-05,0.0,0.00216]
[1776474339342,68.37,77186.62,0.0,-1e-05,0.0,0.00216]
[1776474344379,68.37,77184.23,0.0,-1e-05,0.0,0.00217]
[1776474350420,68.37,77185.88,0.0,-1e-05,0.0,0.00217]
[1776474355456,68.37,77188.82,0.0,-1e-05,0.0,0.00216]
[1776474360489,68.37,77189.28,0.0,-1e-05,0.0,0.00216]
[1776474365524,68.37,77189.61,0.0,-1e-05,0.0,0.00216]
[1776474370561,68.37,77189.1,0.0,-1e-05,0.0,0.00216]
[1776474375598,68.37,77190.66,0.0,-1e-05,0.0,0.00215]
[1776474380632,68.37,77189.84,0.0,-1e-05,0.0,0.00216]
[1776474385669,68.37,77195.52,0.0,-1e-05,0.0,0.00214]
[1776474390704,68.37,77198.22,0.0,-1e-05,0.0,0.00213]
[1776474396746,68.37,77199.49,0.0,-1e-05,0.0,0.00212]
[1776474404375,68.37,77200.31,0.0,-1e-05,0.0,0.00211]
[1776474409837,68.37,77200.29,0.0,-1e-05,0.0,0.00211]
[1776474414872,68.37,77201.27,0.0,-1e-05,0.0,0.00211]
[1776474419908,68.37,77200.89,0.0,-1e-05,0.0,0.00211]
[1776474424945,68.37,77200.51,0.0,-1e-05,0.0,0.00211]
[1776474429978,68.37,77189.02,0.0,-1e-05,0.0,0.00215]
[1776474436026,68.37,77187.97,0.0,-1e-05,0.0,0.00215]
[1776474441061,68.37,77188.13,0.0,-1e-05,0.0,0.00215]
[1776474446098,68.37,77183.67,0.0,-1e-05,0.0,0.00216]
[1776474451132,68.37,77176.16,0.0,-1e-05,0.0,0.00217]
[1776474456173,68.37,77180.16,0.0,-1e-05,0.0,0.00216]
[1776474461201,68.37,77180.09,0.0,-1e-05,0.0,0.00216]
[1776474467243,68.37,77180.06,0.0,-1e-05,0.0,0.00216]
[1776474474292,68.37,77179.83,0.0,-1e-05,0.0,0.00216]
[1776474479327,68.37,77179.6,0.0,-1e-05,0.0,0.00216]
[1776474484362,68.37,77178.26,0.0,-1e-05,0.0,0.00217]
[1776474489397,68.37,77175.79,0.0,-1e-05,0.0,0.00217]
[1776474495018,68.37,77176.03,0.0,-1e-05,0.0,0.00217]
[1776474500474,68.37,77176.03,0.0,-1e-05,0.0,0.00217]
[1776474505509,68.37,77182.89,0.0,-1e-05,0.0,0.00215]
[1776474510548,68.37,77176.73,0.0,-1e-05,0.0,0.00217]
[1776474516590,68.37,77173.32,0.0,-1e-05,0.0,0.00217]
[1776474525227,68.37,77173.81,0.0,-1e-05,0.0,0.00217]
[1776474530688,68.37,77174.8,0.0,-1e-05,0.0,0.00217]
[1776474536730,68.37,77175.37,0.0,-1e-05,0.0,0.00216]
[1776474543779,68.37,77182.07,0.0,-1e-05,0.0,0.00215]
[1776474548816,68.37,77194.49,0.0,-1e-05,0.0,0.00211]
[1776474553848,68.37,77183.83,0.0,-1e-05,0.0,0.00214]
[1776474558886,68.37,77184.04,0.0,-1e-05,0.0,0.00214]
[1776474563919,68.37,77188.79,0.0,-1e-05,0.0,0.00213]
[1776474568955,68.37,77188.39,0.0,-1e-05,0.0,0.00213]
[1776474573991,68.37,77187.65,0.0,-1e-05,0.0,0.00212]
[1776474579027,68.37,77179.06,0.0,-1e-05,0.0,0.00214]
[1776474584064,68.37,77175.55,0.0,-1e-05,0.0,0.00215]
[1776474589097,68.37,77172.52,0.0,-1e-05,0.0,0.00216]
[1776474595720,68.37,77173.52,0.0,-1e-05,0.0,0.00216]
[1776474601182,68.37,77175.31,0.0,-1e-05,0.0,0.00215]
[1776474606218,68.37,77177.0,0.0,-1e-05,0.0,0.00215]
[1776474611252,68.37,77178.08,0.0,-1e-05,0.0,0.00215]
[1776474616286,68.37,77177.74,0.0,-1e-05,0.0,0.00215]
[1776474621325,68.37,77192.81,0.0,-1e-05,0.0,0.0021]
[1776474626365,68.37,77205.57,0.0,-1e-05,0.0,0.00207]
[1776474629384,68.37,77239.51,0.0,-1e-05,0.0,0.00198]
[1776474634418,68.37,77239.57,0.0,-1e-05,0.0,0.00196]
[1776474639448,68.37,77233.32,0.0,-1e-05,0.0,0.00198]
[1776474644483,68.37,77230.8,0.0,-1e-05,0.0,0.00199]
[1776474649518,68.37,77229.33,0.0,-1e-05,0.0,0.00199]
[1776474654554,68.37,77228.02,0.0,-1e-05,0.0,0.002]
[1776474659588,68.37,77228.68,0.0,-1e-05,0.0,0.00199]
[1776474664623,68.37,77228.99,0.0,-1e-05,0.0,0.00199]
[1776474669703,68.37,77226.34,0.0,-1e-05,0.0,0.002]
[1776474675700,68.37,77229.98,0.0,-1e-05,0.0,0.00199]
[1776474680735,68.37,77229.35,0.0,-1e-05,0.0,0.00199]
[1776474686352,68.37,77229.59,0.0,-1e-05,0.0,0.00199]
[1776474692821,68.37,77228.09,0.0,-1e-05,0.0,0.00199]
[1776474698863,68.37,77225.7,0.0,-1e-05,0.0,0.00199]
[1776474705911,68.37,77224.9,0.0,-1e-05,0.0,0.00199]
[1776474712960,68.37,77223.93,0.0,-1e-05,0.0,0.002]
[1776474719002,68.37,77223.27,0.0,-1e-05,0.0,0.002]
[1776474724038,68.37,77244.01,0.0,-1e-05,0.0,0.00194]
[1776474729075,68.37,77275.9,0.0,-1e-05,0.0,0.00186]
[1776474734107,68.37,77278.9,0.0,-1e-05,0.0,0.00185]
[1776474739147,68.37,77280.15,0.0,-1e-05,0.0,0.00185]
[1776474744186,68.37,77285.83,0.0,-1e-05,0.0,0.00184]
[1776474749218,68.37,77289.02,0.0,-1e-05,0.0,0.00183]
[1776474754256,68.37,77291.69,0.0,-1e-05,0.0,0.00181]
[1776474759287,68.37,77292.96,0.0,-1e-05,0.0,0.00181]
[1776474765330,68.37,77293.91,0.0,-1e-05,0.0,0.00181]
[1776474770368,68.37,77295.35,0.0,-1e-05,0.0,0.0018]
[1776474775403,68.37,77296.78,0.0,-1e-05,0.0,0.0018]
[1776474780435,68.37,77297.37,0.0,-1e-05,0.0,0.0018]
[1776474785470,68.37,77292.84,0.0,-1e-05,0.0,0.00181]
[1776474792521,68.37,77293.08,0.0,-1e-05,0.0,0.00181]
[1776474797560,68.37,77291.56,0.0,-1e-05,0.0,0.00181]
[1776474802589,68.37,77277.82,0.0,-1e-05,0.0,0.00185]
[1776474807625,68.37,77277.46,0.0,-1e-05,0.0,0.00185]
[1776474812659,68.37,77276.78,0.0,-1e-05,0.0,0.00184]
[1776474817694,68.37,77276.05,0.0,-1e-05,0.0,0.00184]
[1776474822730,68.37,77276.1,0.0,-1e-05,0.0,0.00184]
[1776474827767,68.37,77275.79,0.0,-1e-05,0.0,0.00184]
[1776474832801,68.37,77285.96,0.0,-1e-05,0.0,0.00182]
[1776474837838,68.37,77281.31,0.0,-1e-05,0.0,0.00183]
[1776474842882,68.37,77278.88,0.0,-1e-05,0.0,0.00183]
[1776474843885,68.37,77309.59,0.0,-1e-05,0.0,0.00176]
[1776474848920,68.37,77312.37,0.0,-1e-05,0.0,0.00175]
[1776474853967,68.37,77309.4,0.0,-1e-05,0.0,0.00176]
[1776474858994,68.37,77298.7,0.0,-1e-05,0.0,0.00179]
[1776474864026,68.37,77310.2,0.0,-1e-05,0.0,0.00176]
[1776474870068,68.37,77308.61,0.0,-1e-05,0.0,0.00176]
[1776474875103,68.37,77309.45,0.0,-1e-05,0.0,0.00175]
[1776474880138,68.37,77309.08,0.0,-1e-05,0.0,0.00175]
[1776474886180,68.37,77310.67,0.0,-1e-05,0.0,0.00175]
[1776474894237,68.37,77310.32,0.0,-1e-05,0.0,0.00175]
[1776474899272,68.37,77315.68,0.0,-1e-05,0.0,0.00174]
[1776474904308,68.37,77305.95,0.0,-1e-05,0.0,0.00176]
[1776474909346,68.37,77303.19,0.0,-1e-05,0.0,0.00177]
[1776474916394,68.37,77304.77,0.0,-1e-05,0.0,0.00176]
[1776474922020,68.37,77296.86,0.0,-1e-05,0.0,0.00178]
[1776474927470,68.37,77295.2,0.0,-1e-05,0.0,0.00178]
[1776474932506,68.37,77296.15,0.0,-1e-05,0.0,0.00177]
[1776474937542,68.37,77306.99,0.0,-1e-05,0.0,0.00175]
[1776474942579,68.37,77305.33,0.0,-1e-05,0.0,0.00175]
[1776474947614,68.37,77305.63,0.0,-1e-05,0.0,0.00175]
[1776474954663,68.37,77306.23,0.0,-1e-05,0.0,0.00175]
[1776474959698,68.37,77309.67,0.0,-1e-05,0.0,0.00174]
[1776474964733,68.37,77306.15,0.0,-1e-05,0.0,0.00175]
[1776474969768,68.37,77301.34,0.0,-1e-05,0.0,0.00176]
[1776474974805,68.37,77303.25,0.0,-1e-05,0.0,0.00176]
[1776474979842,68.37,77326.95,0.0,-1e-05,0.0,0.0017]
[1776474987904,68.37,77319.86,0.0,-1e-05,0.0,0.00172]
[1776474992937,68.37,77319.57,0.0,-1e-05,0.0,0.00171]
[1776474998980,68.37,77315.59,0.0,-1e-05,0.0,0.00172]
[1776475004019,68.37,77305.5,0.0,-1e-05,0.0,0.00174]
[1776475009049,68.37,77309.47,0.0,-1e-05,0.0,0.00173]
[1776475014086,68.37,77293.24,0.0,-1e-05,0.0,0.00177]
[1776475019120,68.37,77288.7,0.0,-1e-05,0.0,0.00178]
[1776475025161,68.37,77288.27,0.0,-1e-05,0.0,0.00178]
[1776475030197,68.37,77290.04,0.0,-1e-05,0.0,0.00178]
[1776475035232,68.37,77301.65,0.0,-1e-05,0.0,0.00175]
[1776475040267,68.37,77301.43,0.0,-1e-05,0.0,0.00175]
[1776475045302,68.37,77300.59,0.0,-1e-05,0.0,0.00175]
[1776475051344,68.37,77302.03,0.0,-1e-05,0.0,0.00174]
[1776475056379,68.37,77305.68,0.0,-1e-05,0.0,0.00173]
[1776475061415,68.37,77295.72,0.0,-1e-05,0.0,0.00176]
[1776475066453,68.37,77292.64,0.0,-1e-05,0.0,0.00176]
[1776475071485,68.37,77290.69,0.0,-1e-05,0.0,0.00177]
[1776475077528,68.37,77289.27,0.0,-1e-05,0.0,0.00177]
[1776475083149,68.37,77291.08,0.0,-1e-05,0.0,0.00177]
[1776475089611,68.37,77291.35,0.0,-1e-05,0.0,0.00177]
[1776475094649,68.37,77291.29,0.0,-1e-05,0.0,0.00177]
[1776475099684,68.37,77293.07,0.0,-1e-05,0.0,0.00176]
[1776475106735,68.37,77293.69,0.0,-1e-05,0.0,0.00176]
[1776475111767,68.37,77300.34,0.0,-1e-05,0.0,0.00174]
[1776475116802,68.37,77297.77,0.0,-1e-05,0.0,0.00174]
[1776475121837,68.37,77293.73,0.0,-1e-05,0.0,0.00175]
[1776475126874,68.37,77290.5,0.0,-1e-05,0.0,0.00176]
[1776475131907,68.37,77289.79,0.0,-1e-05,0.0,0.00176]
[1776475136943,68.37,77301.57,0.0,-1e-05,0.0,0.00173]
[1776475141978,68.37,77311.92,0.0,-1e-05,0.0,0.00171]
[1776475147012,68.37,77311.67,0.0,-1e-05,0.0,0.00171]
[1776475153055,68.37,77307.25,0.0,-1e-05,0.0,0.00172]
[1776475158090,68.37,77305.74,0.0,-1e-05,0.0,0.00172]
[1776475163129,68.37,77304.91,0.0,-1e-05,0.0,0.00172]
[1776475168165,68.37,77306.47,0.0,-1e-05,0.0,0.00172]
[1776475173198,68.37,77308.01,0.0,-1e-05,0.0,0.00171]
[1776475178234,68.37,77308.02,0.0,-1e-05,0.0,0.00171]
[1776475183270,68.37,77307.76,0.0,-1e-05,0.0,0.00171]
[1776475188304,68.37,77305.65,0.0,-1e-05,0.0,0.00171]
[1776475194346,68.37,77301.54,0.0,-1e-05,0.0,0.00172]
[1776475198374,68.37,77337.29,0.0,-1e-05,0.0,0.00164]
[1776475203410,68.37,77335.74,0.0,-1e-05,0.0,0.00164]
[1776475208446,68.37,77305.66,0.0,-1e-05,0.0,0.00171]
[1776475214487,68.37,77310.02,0.0,-1e-05,0.0,0.0017]
[1776475219523,68.37,77318.97,0.0,-1e-05,0.0,0.00168]
[1776475224557,68.37,77320.57,0.0,-1e-05,0.0,0.00168]
[1776475229592,68.37,77315.56,0.0,-1e-05,0.0,0.00169]
[1776475234627,68.37,77314.91,0.0,-1e-05,0.0,0.00168]
[1776475239662,68.37,77308.38,0.0,-1e-05,0.0,0.0017]
[1776475244703,68.37,77304.21,0.0,-1e-05,0.0,0.00171]
[1776475250741,68.37,77302.77,0.0,-1e-05,0.0,0.00171]
[1776475255774,68.37,77303.37,0.0,-1e-05,0.0,0.00171]
[1776475260816,68.37,77305.2,0.0,-1e-05,0.0,0.00171]
[1776475265846,68.37,77307.86,0.0,-1e-05,0.0,0.0017]
[1776475272896,68.37,77311.63,0.0,-1e-05,0.0,0.00169]
[1776475277935,68.37,77312.35,0.0,-1e-05,0.0,0.00169]
[1776475282966,68.37,77311.49,0.0,-1e-05,0.0,0.00169]
[1776475288001,68.37,77314.39,0.0,-1e-05,0.0,0.00168]
[1776475293039,68.37,77311.36,0.0,-1e-05,0.0,0.00168]
[1776475298070,68.37,77309.22,0.0,-1e-05,0.0,0.00169]
[1776475304702,68.37,77307.24,0.0,-1e-05,0.0,0.00169]
[1776475310159,68.37,77307.41,0.0,-1e-05,0.0,0.00169]
[1776475316201,68.37,77305.84,0.0,-1e-05,0.0,0.0017]
[1776475321235,68.37,77304.65,0.0,-1e-05,0.0,0.0017]
[1776475326270,68.37,77293.48,0.0,-1e-05,0.0,0.00172]
[1776475332311,68.37,77294.33,0.0,-1e-05,0.0,0.00172]
[1776475337347,68.37,77293.61,0.0,-1e-05,0.0,0.00172]
[1776475342386,68.37,77293.74,0.0,-1e-05,0.0,0.00172]
[1776475347416,68.37,77295.75,0.0,-1e-05,0.0,0.00172]
[1776475355053,68.37,77296.81,0.0,-1e-05,0.0,0.00171]
[1776475360508,68.37,77297.57,0.0,-1e-05,0.0,0.00171]
[1776475369570,68.37,77298.18,0.0,-1e-05,0.0,0.0017]
[1776475374607,68.37,77301.34,0.0,-1e-05,0.0,0.0017]
[1776475379643,68.37,77300.6,0.0,-1e-05,0.0,0.0017]
[1776475385685,68.37,77302.55,0.0,-1e-05,0.0,0.00169]
[1776475390720,68.37,77293.62,0.0,-1e-05,0.0,0.00171]
[1776475395754,68.37,77293.62,0.0,-1e-05,0.0,0.00171]
[1776475402804,68.37,77294.71,0.0,-1e-05,0.0,0.00171]
[1776475407842,68.37,77294.63,0.0,-1e-05,0.0,0.00171]
[1776475413882,68.37,77297.17,0.0,-1e-05,0.0,0.0017]
[1776475418918,68.37,77298.14,0.0,-1e-05,0.0,0.0017]
[1776475423954,68.37,77298.75,0.0,-1e-05,0.0,0.00169]
[1776475428988,68.37,77307.42,0.0,-1e-05,0.0,0.00167]
[1776475435624,68.37,77310.85,0.0,-1e-05,0.0,0.00167]
[1776475441072,68.37,77304.96,0.0,-1e-05,0.0,0.00168]
[1776475455765,68.37,77302.72,0.0,-1e-05,0.0,0.00168]
[1776475463231,68.37,77304.17,0.0,-1e-05,0.0,0.00168]
[1776475468266,68.37,77304.24,0.0,-1e-05,0.0,0.00168]
[1776475473302,68.37,77303.3,0.0,-1e-05,0.0,0.00167]
[1776475478337,68.37,77302.69,0.0,-1e-05,0.0,0.00168]
[1776475485975,68.37,77301.71,0.0,-1e-05,0.0,0.00168]
[1776475492438,68.37,77300.72,0.0,-1e-05,0.0,0.00168]
[1776475497473,68.37,77306.43,0.0,-1e-05,0.0,0.00167]
[1776475502509,68.37,77306.58,0.0,-1e-05,0.0,0.00167]
[1776475511572,68.37,77317.58,0.0,-1e-05,0.0,0.00164]
[1776475516605,68.37,77315.06,0.0,-1e-05,0.0,0.00165]
[1776475521641,68.37,77314.53,0.0,-1e-05,0.0,0.00165]
[1776475526675,68.37,77314.95,0.0,-1e-05,0.0,0.00165]
[1776475532719,68.37,77314.44,0.0,-1e-05,0.0,0.00164]
[1776475537753,68.37,77324.56,0.0,-1e-05,0.0,0.00162]
[1776475542789,68.37,77316.9,0.0,-1e-05,0.0,0.00163]
[1776475547825,68.37,77311.63,0.0,-1e-05,0.0,0.00165]
[1776475552860,68.37,77297.45,0.0,-1e-05,0.0,0.00168]
[1776475557895,68.37,77292.29,0.0,-1e-05,0.0,0.00169]
[1776475562930,68.37,77283.91,0.0,-1e-05,0.0,0.00171]
[1776475568972,68.37,77282.13,0.0,-1e-05,0.0,0.00171]
[1776475574007,68.37,77286.93,0.0,-1e-05,0.0,0.0017]
[1776475581058,68.37,77283.63,0.0,-1e-05,0.0,0.00171]
[1776475586682,68.37,77283.88,0.0,-1e-05,0.0,0.00171]
[1776475593141,68.37,77283.41,0.0,-1e-05,0.0,0.0017]
[1776475598178,68.37,77285.16,0.0,-1e-05,0.0,0.0017]
[1776475605225,68.37,77289.12,0.0,-1e-05,0.0,0.00169]
[1776475616893,68.37,77293.28,0.0,-1e-05,0.0,0.00168]
[1776475623355,68.37,77292.34,0.0,-1e-05,0.0,0.00168]
[1776475628392,68.37,77294.12,0.0,-1e-05,0.0,0.00168]
[1776475633430,68.37,77294.27,0.0,-1e-05,0.0,0.00168]
[1776475638467,68.37,77298.66,0.0,-1e-05,0.0,0.00167]
[1776475644509,68.37,77302.95,0.0,-1e-05,0.0,0.00166]
[1776475649543,68.37,77303.44,0.0,-1e-05,0.0,0.00166]
[1776475657602,68.37,77303.86,0.0,-1e-05,0.0,0.00165]
[1776475662637,68.37,77304.35,0.0,-1e-05,0.0,0.00165]
[1776475667671,68.37,77304.85,0.0,-1e-05,0.0,0.00164]
[1776475672708,68.37,77305.2,0.0,-1e-05,0.0,0.00164]
[1776475678750,68.37,77308.47,0.0,-1e-05,0.0,0.00164]
[1776475684791,68.37,77304.33,0.0,-1e-05,0.0,0.00165]
[1776475689828,68.37,77298.88,0.0,-1e-05,0.0,0.00166]
[1776475696876,68.37,77299.29,0.0,-1e-05,0.0,0.00166]
[1776475704931,68.37,77299.74,0.0,-1e-05,0.0,0.00166]
[1776475713994,68.37,77300.23,0.0,-1e-05,0.0,0.00165]
[1776475726080,68.37,77300.17,0.0,-1e-05,0.0,0.00165]
[1776475731116,68.37,77299.86,0.0,-1e-05,0.0,0.00165]
[1776475736149,68.37,77299.25,0.0,-1e-05,0.0,0.00165]
[1776475744207,68.37,77299.51,0.0,-1e-05,0.0,0.00165]
[1776475753270,68.37,77301.91,0.0,-1e-05,0.0,0.00164]
[1776475758305,68.37,77302.83,0.0,-1e-05,0.0,0.00164]
[1776475763342,68.37,77302.97,0.0,-1e-05,0.0,0.00164]
[1776475778019,68.37,77300.71,0.0,-1e-05,0.0,0.00164]
[1776475788114,68.37,77300.17,0.0,-1e-05,0.0,0.00164]
[1776475796576,68.37,77300.57,0.0,-1e-05,0.0,0.00164]
[1776475801615,68.37,77305.04,0.0,-1e-05,0.0,0.00163]
[1776475808315,68.37,77302.5,0.0,-1e-05,0.0,0.00163]
[1776475813698,68.37,77297.49,0.0,-1e-05,0.0,0.00164]
[1776475825783,68.37,77294.16,0.0,-1e-05,0.0,0.00165]
[1776475830821,68.37,77295.85,0.0,-1e-05,0.0,0.00165]
[1776475835852,68.37,77295.19,0.0,-1e-05,0.0,0.00164]
[1776475840888,68.37,77294.67,0.0,-1e-05,0.0,0.00164]
[1776475845929,68.37,77290.48,0.0,-1e-05,0.0,0.00165]
[1776475850961,68.37,77289.03,0.0,-1e-05,0.0,0.00165]
[1776475855998,68.37,77286.59,0.0,-1e-05,0.0,0.00166]
[1776475861035,68.37,77288.18,0.0,-1e-05,0.0,0.00166]
[1776475867079,68.37,77286.45,0.0,-1e-05,0.0,0.00166]
[1776475872121,68.37,77288.66,0.0,-1e-05,0.0,0.00165]
[1776475877147,68.37,77286.4,0.0,-1e-05,0.0,0.00166]
[1776475882181,68.37,77285.06,0.0,-1e-05,0.0,0.00166]
[1776475887217,68.37,77286.87,0.0,-1e-05,0.0,0.00166]
[1776475892253,68.37,77286.28,0.0,-1e-05,0.0,0.00165]
[1776475897293,68.37,77269.63,0.0,-1e-05,0.0,0.00169]
[1776475902322,68.37,77265.65,0.0,-1e-05,0.0,0.0017]
[1776475907358,68.37,77258.84,0.0,-1e-05,0.0,0.00171]
[1776475913399,68.37,77251.03,0.0,-1e-05,0.0,0.00173]
[1776475918437,68.37,77250.16,0.0,-1e-05,0.0,0.00174]
[1776475923471,68.37,77262.64,0.0,-1e-05,0.0,0.00171]
[1776475928507,68.37,77258.88,0.0,-1e-05,0.0,0.00171]
[1776475933541,68.37,77266.51,0.0,-1e-05,0.0,0.0017]
[1776475939242,68.37,77275.02,0.0,-1e-05,0.0,0.00168]
[1776475944621,68.37,77286.19,0.0,-1e-05,0.0,0.00165]
[1776475949653,68.37,77293.0,0.0,-1e-05,0.0,0.00164]
[1776475954687,68.37,77294.21,0.0,-1e-05,0.0,0.00162]
[1776475959729,68.37,77291.09,0.0,-1e-05,0.0,0.00163]
[1776475967791,68.37,77291.07,0.0,-1e-05,0.0,0.00163]
[1776475972825,68.37,77292.75,0.0,-1e-05,0.0,0.00163]
[1776475977862,68.37,77290.21,0.0,-1e-05,0.0,0.00163]
[1776475983907,68.37,77292.51,0.0,-1e-05,0.0,0.00163]
[1776475989591,68.37,77294.15,0.0,-1e-05,0.0,0.00163]
[1776475995991,68.37,77296.66,0.0,-1e-05,0.0,0.00162]
[1776476001026,68.37,77294.86,0.0,-1e-05,0.0,0.00162]
[1776476006060,68.37,77286.93,0.0,-1e-05,0.0,0.00164]
[1776476011096,68.37,77289.5,0.0,-1e-05,0.0,0.00163]
[1776476020169,68.37,77290.71,0.0,-1e-05,0.0,0.00162]
[1776476025195,68.37,77293.08,0.0,-1e-05,0.0,0.00162]
[1776476030231,68.37,77293.62,0.0,-1e-05,0.0,0.00162]
[1776476037280,68.37,77294.7,0.0,-1e-05,0.0,0.00162]
[1776476042314,68.37,77295.9,0.0,-1e-05,0.0,0.00161]
[1776476050016,68.37,77296.38,0.0,-1e-05,0.0,0.00161]
[1776476056412,68.37,77297.6,0.0,-1e-05,0.0,0.00161]
[1776476061447,68.37,77286.3,0.0,-1e-05,0.0,0.00163]
[1776476066482,68.37,77277.27,0.0,-1e-05,0.0,0.00165]
[1776476071517,68.37,77275.71,0.0,-1e-05,0.0,0.00165]
[1776476080226,68.37,77275.52,0.0,-1e-05,0.0,0.00165]
[1776476085615,68.37,77274.62,0.0,-1e-05,0.0,0.00165]
[1776476090653,68.37,77266.09,0.0,-1e-05,0.0,0.00167]
[1776476096692,68.37,77256.52,0.0,-1e-05,0.0,0.00169]
[1776476101728,68.37,77250.42,0.0,-1e-05,0.0,0.00171]
[1776476108776,68.37,77249.7,0.0,-1e-05,0.0,0.00171]
[1776476115825,68.37,77244.96,0.0,-1e-05,0.0,0.00172]
[1776476121868,68.37,77241.98,0.0,-1e-05,0.0,0.00173]
[1776476128918,68.37,77237.09,0.0,-1e-05,0.0,0.00174]
[1776476133952,68.37,77238.34,0.0,-1e-05,0.0,0.00173]
[1776476140646,68.37,77241.2,0.0,-1e-05,0.0,0.00172]
[1776476147043,68.37,77239.66,0.0,-1e-05,0.0,0.00172]
[1776476153087,68.37,77239.58,0.0,-1e-05,0.0,0.00172]
[1776476158122,68.37,77237.51,0.0,-1e-05,0.0,0.00173]
[1776476163169,68.37,77252.4,0.0,-1e-05,0.0,0.00169]
[1776476168191,68.37,77253.24,0.0,-1e-05,0.0,0.00169]
[1776476173226,68.37,77254.24,0.0,-1e-05,0.0,0.00169]
[1776476180277,68.37,77254.25,0.0,-1e-05,0.0,0.00169]
[1776476186318,68.37,77254.6,0.0,-1e-05,0.0,0.00169]
[1776476196387,68.37,77256.37,0.0,-1e-05,0.0,0.00168]
[1776476201425,68.37,77240.04,0.0,-1e-05,0.0,0.00171]
[1776476206459,68.37,77235.78,0.0,-1e-05,0.0,0.00172]
[1776476211495,68.37,77237.05,0.0,-1e-05,0.0,0.00172]
[1776476216528,68.37,77239.53,0.0,-1e-05,0.0,0.00171]
[1776476221566,68.37,77234.81,0.0,-1e-05,0.0,0.00173]
[1776476227605,68.37,77233.35,0.0,-1e-05,0.0,0.00173]
[1776476232641,68.37,77230.73,0.0,-1e-05,0.0,0.00174]
[1776476237675,68.37,77224.96,0.0,-1e-05,0.0,0.00175]
[1776476242711,68.37,77224.88,0.0,-1e-05,0.0,0.00175]
[1776476249760,68.37,77225.24,0.0,-1e-05,0.0,0.00175]
[1776476255803,68.37,77225.67,0.0,-1e-05,0.0,0.00174]
[1776476260838,68.37,77224.68,0.0,-1e-05,0.0,0.00174]
[1776476266879,68.37,77224.54,0.0,-1e-05,0.0,0.00174]
[1776476272924,68.37,77224.92,0.0,-1e-05,0.0,0.00174]
[1776476277957,68.37,77211.73,0.0,-1e-05,0.0,0.00177]
[1776476287020,68.37,77212.29,0.0,-1e-05,0.0,0.00177]
[1776476292056,68.37,77219.82,0.0,-1e-05,0.0,0.00175]
[1776476297093,68.37,77214.4,0.0,-1e-05,0.0,0.00177]
[1776476302130,68.37,77204.88,0.0,-1e-05,0.0,0.00179]
[1776476307164,68.37,77200.86,0.0,-1e-05,0.0,0.0018]
[1776476316226,68.37,77198.34,0.0,-1e-05,0.0,0.0018]
[1776476321912,68.37,77197.22,0.0,-1e-05,0.0,0.0018]
[1776476327307,68.37,77203.2,0.0,-1e-05,0.0,0.00178]
[1776476332341,68.37,77202.88,0.0,-1e-05,0.0,0.00178]
[1776476337381,68.37,77205.4,0.0,-1e-05,0.0,0.00178]
[1776476342412,68.37,77202.73,0.0,-1e-05,0.0,0.00178]
[1776476347454,68.37,77200.41,0.0,-1e-05,0.0,0.00179]
[1776476352483,68.37,77199.22,0.0,-1e-05,0.0,0.00179]
[1776476358524,68.37,77198.75,0.0,-1e-05,0.0,0.00179]
[1776476363560,68.37,77198.52,0.0,-1e-05,0.0,0.00179]
[1776476368595,68.37,77199.58,0.0,-1e-05,0.0,0.00179]
[1776476374637,68.37,77201.3,0.0,-1e-05,0.0,0.00178]
[1776476379672,68.37,77203.81,0.0,-1e-05,0.0,0.00177]
[1776476384709,68.37,77215.54,0.0,-1e-05,0.0,0.00174]
[1776476389746,68.37,77228.27,0.0,-1e-05,0.0,0.00171]
[1776476394776,68.37,77228.06,0.0,-1e-05,0.0,0.00171]
[1776476399814,68.37,77225.57,0.0,-1e-05,0.0,0.00172]
[1776476404847,68.37,77224.67,0.0,-1e-05,0.0,0.00172]
[1776476409883,68.37,77225.68,0.0,-1e-05,0.0,0.00172]
[1776476414918,68.37,77224.4,0.0,-1e-05,0.0,0.00172]
[1776476419952,68.37,77223.88,0.0,-1e-05,0.0,0.00172]
[1776476424988,68.37,77223.6,0.0,-1e-05,0.0,0.00172]
[1776476432039,68.37,77223.24,0.0,-1e-05,0.0,0.00172]
[1776476437075,68.37,77222.98,0.0,-1e-05,0.0,0.00172]
[1776476442766,68.37,77222.77,0.0,-1e-05,0.0,0.00172]
[1776476448161,68.37,77225.81,0.0,-1e-05,0.0,0.00171]
[1776476453197,68.37,77230.46,0.0,-1e-05,0.0,0.0017]
[1776476459238,68.37,77231.95,0.0,-1e-05,0.0,0.0017]
[1776476464276,68.37,77231.65,0.0,-1e-05,0.0,0.0017]
[1776476471322,68.37,77230.11,0.0,-1e-05,0.0,0.0017]
[1776476477369,68.37,77229.78,0.0,-1e-05,0.0,0.0017]
[1776476483051,68.37,77230.06,0.0,-1e-05,0.0,0.0017]
[1776476489447,68.37,77229.08,0.0,-1e-05,0.0,0.0017]
[1776476500524,68.37,77229.92,0.0,-1e-05,0.0,0.00169]
[1776476505574,68.37,77230.87,0.0,-1e-05,0.0,0.00169]
[1776476510595,68.37,77231.42,0.0,-1e-05,0.0,0.00169]
[1776476515629,68.37,77231.73,0.0,-1e-05,0.0,0.00169]
[1776476522679,68.37,77231.81,0.0,-1e-05,0.0,0.00169]
[1776476527715,68.37,77237.46,0.0,-1e-05,0.0,0.00167]
[1776476533404,68.37,77242.88,0.0,-1e-05,0.0,0.00166]
[1776476540806,68.37,77242.88,0.0,-1e-05,0.0,0.00166]
[1776476552886,68.37,77250.51,0.0,-1e-05,0.0,0.00164]
[1776476562955,68.37,77255.66,0.0,-1e-05,0.0,0.00162]
[1776476573026,68.37,77259.46,0.0,-1e-05,0.0,0.00162]
[1776476580079,68.37,77263.38,0.0,-1e-05,0.0,0.00161]
[1776476585122,68.37,77287.14,0.0,-1e-05,0.0,0.00156]
[1776476590163,68.37,77289.17,0.0,-1e-05,0.0,0.00155]
[1776476595197,68.37,77290.13,0.0,-1e-05,0.0,0.00155]
[1776476600232,68.37,77288.27,0.0,-1e-05,0.0,0.00155]
[1776476607280,68.37,77278.84,0.0,-1e-05,0.0,0.00157]
[1776476613967,68.37,77277.24,0.0,-1e-05,0.0,0.00157]
[1776476619364,68.37,77277.68,0.0,-1e-05,0.0,0.00157]
[1776476624399,68.37,77277.22,0.0,-1e-05,0.0,0.00157]
[1776476629434,68.37,77276.49,0.0,-1e-05,0.0,0.00157]
[1776476635476,68.37,77280.41,0.0,-1e-05,0.0,0.00156]
[1776476640514,68.37,77283.56,0.0,-1e-05,0.0,0.00155]
[1776476645547,68.37,77284.77,0.0,-1e-05,0.0,0.00155]
[1776476650582,68.37,77283.29,0.0,-1e-05,0.0,0.00156]
[1776476657631,68.37,77286.23,0.0,-1e-05,0.0,0.00155]
[1776476662665,68.37,77287.58,0.0,-1e-05,0.0,0.00155]
[1776476667701,68.37,77287.57,0.0,-1e-05,0.0,0.00155]
[1776476672735,68.37,77287.62,0.0,-1e-05,0.0,0.00154]
[1776476678777,68.37,77289.5,0.0,-1e-05,0.0,0.00153]
[1776476684461,68.37,77290.63,0.0,-1e-05,0.0,0.00153]
[1776476693881,68.37,77291.71,0.0,-1e-05,0.0,0.00153]
[1776476696904,68.37,77232.8,0.0,-1e-05,0.0,0.00166]
[1776476701940,68.37,77220.92,0.0,-1e-05,0.0,0.00169]
[1776476706975,68.37,77237.07,0.0,-1e-05,0.0,0.00165]
[1776476712016,68.37,77247.93,0.0,-1e-05,0.0,0.00162]
[1776476717045,68.37,77250.39,0.0,-1e-05,0.0,0.00162]
[1776476722082,68.37,77241.04,0.0,-1e-05,0.0,0.00164]
[1776476727117,68.37,77235.08,0.0,-1e-05,0.0,0.00165]
[1776476732151,68.37,77230.15,0.0,-1e-05,0.0,0.00166]
[1776476737187,68.37,77225.56,0.0,-1e-05,0.0,0.00167]
[1776476742221,68.37,77224.96,0.0,-1e-05,0.0,0.00167]
[1776476747255,68.37,77231.62,0.0,-1e-05,0.0,0.00165]
[1776476752290,68.37,77231.28,0.0,-1e-05,0.0,0.00165]
[1776476760348,68.37,77230.36,0.0,-1e-05,0.0,0.00166]
[1776476766390,68.37,77230.4,0.0,-1e-05,0.0,0.00166]
[1776476771424,68.37,77229.52,0.0,-1e-05,0.0,0.00166]
[1776476776461,68.37,77229.68,0.0,-1e-05,0.0,0.00166]
[1776476781494,68.37,77248.95,0.0,-1e-05,0.0,0.00161]
[1776476787537,68.37,77255.21,0.0,-1e-05,0.0,0.0016]
[1776476791568,68.37,77277.32,0.0,-1e-05,0.0,0.00154]
[1776476796604,68.37,77281.86,0.0,-1e-05,0.0,0.00153]
[1776476801642,68.37,77289.26,0.0,-1e-05,0.0,0.00152]
[1776476806676,68.37,77300.82,0.0,-1e-05,0.0,0.00149]
[1776476811711,68.37,77310.02,0.0,-1e-05,0.0,0.00147]
[1776476816747,68.37,77287.52,0.0,-1e-05,0.0,0.00152]
[1776476821782,68.37,77282.76,0.0,-1e-05,0.0,0.00153]
[1776476826819,68.37,77285.95,0.0,-1e-05,0.0,0.00152]
[1776476833864,68.37,77287.42,0.0,-1e-05,0.0,0.00152]
[1776476838900,68.37,77289.97,0.0,-1e-05,0.0,0.00152]
[1776476845948,68.37,77285.1,0.0,-1e-05,0.0,0.00153]
[1776476855011,68.37,77286.9,0.0,-1e-05,0.0,0.00151]
[1776476861053,68.37,77288.53,0.0,-1e-05,0.0,0.00151]
[1776476866088,68.37,77297.43,0.0,-1e-05,0.0,0.00149]
[1776476871125,68.37,77298.45,0.0,-1e-05,0.0,0.00149]
[1776476881193,68.37,77298.03,0.0,-1e-05,0.0,0.00149]
[1776476886228,68.37,77290.83,0.0,-1e-05,0.0,0.00151]
[1776476895965,68.37,77291.73,0.0,-1e-05,0.0,0.0015]
[1776476903356,68.37,77292.03,0.0,-1e-05,0.0,0.0015]
[1776476908390,68.37,77296.23,0.0,-1e-05,0.0,0.00149]
[1776476916445,68.37,77297.94,0.0,-1e-05,0.0,0.00148]
[1776476921481,68.37,77295.78,0.0,-1e-05,0.0,0.00149]
[1776476926516,68.37,77293.33,0.0,-1e-05,0.0,0.00149]
[1776476931554,68.37,77293.47,0.0,-1e-05,0.0,0.00149]
[1776476936590,68.37,77292.58,0.0,-1e-05,0.0,0.00149]
[1776476941626,68.37,77279.17,0.0,-1e-05,0.0,0.00152]
[1776476946660,68.37,77260.66,0.0,-1e-05,0.0,0.00156]
[1776476956396,68.37,77259.64,0.0,-1e-05,0.0,0.00156]
[1776476963779,68.37,77261.51,0.0,-1e-05,0.0,0.00156]
[1776476968815,68.37,77255.47,0.0,-1e-05,0.0,0.00157]
[1776476973850,68.37,77253.49,0.0,-1e-05,0.0,0.00157]
[1776476979896,68.37,77246.91,0.0,-1e-05,0.0,0.00158]
[1776476986606,68.37,77240.44,0.0,-1e-05,0.0,0.0016]
[1776476994037,68.37,77238.02,0.0,-1e-05,0.0,0.0016]
[1776476996686,68.37,77175.41,0.0,-1e-05,0.0,0.00175]
[1776477002081,68.37,77173.18,0.0,-1e-05,0.0,0.00175]
[1776477011143,68.37,77178.61,0.0,-1e-05,0.0,0.00174]
[1776477016178,68.37,77178.97,0.0,-1e-05,0.0,0.00174]
[1776477021213,68.37,77189.73,0.0,-1e-05,0.0,0.00171]
[1776477026251,68.37,77204.21,0.0,-1e-05,0.0,0.00168]
[1776477030276,68.37,77230.91,0.0,-1e-05,0.0,0.00162]
[1776477035311,68.37,77224.41,0.0,-1e-05,0.0,0.00162]
[1776477040348,68.37,77223.73,0.0,-1e-05,0.0,0.00163]
[1776477046389,68.37,77223.54,0.0,-1e-05,0.0,0.00163]
[1776477051423,68.37,77221.99,0.0,-1e-05,0.0,0.00163]
[1776477056459,68.37,77221.29,0.0,-1e-05,0.0,0.00163]
[1776477061492,68.37,77220.37,0.0,-1e-05,0.0,0.00163]
[1776477066528,68.37,77218.5,0.0,-1e-05,0.0,0.00164]
[1776477072572,68.37,77217.9,0.0,-1e-05,0.0,0.00164]
[1776477077606,68.37,77216.59,0.0,-1e-05,0.0,0.00164]
[1776477082640,68.37,77217.3,0.0,-1e-05,0.0,0.00164]
[1776477088683,68.37,77217.55,0.0,-1e-05,0.0,0.00164]
[1776477095733,68.37,77217.27,0.0,-1e-05,0.0,0.00163]
[1776477100768,68.37,77216.78,0.0,-1e-05,0.0,0.00163]
[1776477105802,68.37,77211.54,0.0,-1e-05,0.0,0.00164]
[1776477110838,68.37,77212.8,0.0,-1e-05,0.0,0.00164]
[1776477117538,68.37,77214.33,0.0,-1e-05,0.0,0.00164]
[1776477122922,68.37,77215.08,0.0,-1e-05,0.0,0.00164]
[1776477127958,68.37,77216.46,0.0,-1e-05,0.0,0.00163]
[1776477133999,68.37,77216.88,0.0,-1e-05,0.0,0.00163]
[1776477140042,68.37,77217.6,0.0,-1e-05,0.0,0.00163]
[1776477146084,68.37,77226.53,0.0,-1e-05,0.0,0.00161]
[1776477151120,68.37,77225.53,0.0,-1e-05,0.0,0.0016]
[1776477157818,68.37,77224.25,0.0,-1e-05,0.0,0.00161]
[1776477163206,68.37,77215.61,0.0,-1e-05,0.0,0.00163]
[1776477168238,68.37,77214.34,0.0,-1e-05,0.0,0.00163]
[1776477173273,68.37,77201.17,0.0,-1e-05,0.0,0.00166]
[1776477178310,68.37,77197.17,0.0,-1e-05,0.0,0.00167]
[1776477183343,68.37,77192.08,0.0,-1e-05,0.0,0.00168]
[1776477188378,68.37,77190.56,0.0,-1e-05,0.0,0.00168]
[1776477197442,68.37,77190.55,0.0,-1e-05,0.0,0.00168]
[1776477202477,68.37,77190.19,0.0,-1e-05,0.0,0.00168]
[1776477208179,68.37,77190.31,0.0,-1e-05,0.0,0.00168]
[1776477213553,68.37,77190.02,0.0,-1e-05,0.0,0.00168]
[1776477218589,68.37,77194.35,0.0,-1e-05,0.0,0.00167]
[1776477226648,68.37,77196.02,0.0,-1e-05,0.0,0.00166]
[1776477231681,68.37,77196.06,0.0,-1e-05,0.0,0.00166]
[1776477238389,68.37,77195.59,0.0,-1e-05,0.0,0.00166]
[1776477243764,68.37,77190.52,0.0,-1e-05,0.0,0.00168]
[1776477248799,68.37,77187.46,0.0,-1e-05,0.0,0.00168]
[1776477255848,68.37,77184.3,0.0,-1e-05,0.0,0.00169]
[1776477261891,68.37,77191.04,0.0,-1e-05,0.0,0.00167]
[1776477266926,68.37,77192.36,0.0,-1e-05,0.0,0.00167]
[1776477271967,68.37,77191.04,0.0,-1e-05,0.0,0.00166]
[1776477276996,68.37,77186.33,0.0,-1e-05,0.0,0.00168]
[1776477282034,68.37,77186.62,0.0,-1e-05,0.0,0.00168]
[1776477287068,68.37,77187.49,0.0,-1e-05,0.0,0.00167]
[1776477292105,68.37,77187.68,0.0,-1e-05,0.0,0.00167]
[1776477298818,68.37,77190.68,0.0,-1e-05,0.0,0.00167]
[1776477306205,68.37,77192.68,0.0,-1e-05,0.0,0.00166]
[1776477318957,68.37,77192.12,0.0,-1e-05,0.0,0.00166]
[1776477324337,68.37,77191.8,0.0,-1e-05,0.0,0.00166]
[1776477330376,68.37,77191.4,0.0,-1e-05,0.0,0.00166]
[1776477336418,68.37,77189.32,0.0,-1e-05,0.0,0.00166]
[1776477341456,68.37,77188.78,0.0,-1e-05,0.0,0.00166]
[1776477346491,68.37,77168.2,0.0,-1e-05,0.0,0.00171]
[1776477351526,68.37,77166.97,0.0,-1e-05,0.0,0.00171]
[1776477356563,68.37,77164.53,0.0,-1e-05,0.0,0.00172]
[1776477361597,68.37,77173.19,0.0,-1e-05,0.0,0.0017]
[1776477366637,68.37,77175.2,0.0,-1e-05,0.0,0.00169]
[1776477372675,68.37,77175.54,0.0,-1e-05,0.0,0.00169]
[1776477377710,68.37,77171.69,0.0,-1e-05,0.0,0.0017]
[1776477383751,68.37,77170.77,0.0,-1e-05,0.0,0.0017]
[1776477389795,68.37,77171.57,0.0,-1e-05,0.0,0.0017]
[1776477394830,68.37,77175.09,0.0,-1e-05,0.0,0.00168]
[1776477400871,68.37,77174.61,0.0,-1e-05,0.0,0.00168]
[1776477405907,68.37,77169.78,0.0,-1e-05,0.0,0.0017]
[1776477410942,68.37,77165.98,0.0,-1e-05,0.0,0.00171]
[1776477415975,68.37,77151.79,0.0,-1e-05,0.0,0.00174]
[1776477421011,68.37,77149.31,0.0,-1e-05,0.0,0.00174]
[1776477426050,68.37,77156.84,0.0,-1e-05,0.0,0.00173]
[1776477431082,68.37,77156.63,0.0,-1e-05,0.0,0.00173]
[1776477436115,68.37,77150.1,0.0,-1e-05,0.0,0.00174]
[1776477441151,68.37,77149.77,0.0,-1e-05,0.0,0.00174]
[1776477446187,68.37,77148.92,0.0,-1e-05,0.0,0.00175]
[1776477451221,68.37,77148.79,0.0,-1e-05,0.0,0.00174]
[1776477456256,68.37,77147.07,0.0,-1e-05,0.0,0.00174]
[1776477461294,68.37,77145.98,0.0,-1e-05,0.0,0.00174]
[1776477466326,68.37,77156.3,0.0,-1e-05,0.0,0.00172]
[1776477471362,68.37,77165.79,0.0,-1e-05,0.0,0.0017]
[1776477476397,68.37,77165.72,0.0,-1e-05,0.0,0.0017]
[1776477481433,68.37,77167.34,0.0,-1e-05,0.0,0.00169]
[1776477486467,68.37,77175.0,0.0,-1e-05,0.0,0.00168]
[1776477491502,68.37,77177.6,0.0,-1e-05,0.0,0.00167]
[1776477500260,68.37,77177.64,0.0,-1e-05,0.0,0.00167]
[1776477505601,68.37,77179.1,0.0,-1e-05,0.0,0.00167]
[1776477510636,68.37,77177.25,0.0,-1e-05,0.0,0.00167]
[1776477518692,68.37,77178.2,0.0,-1e-05,0.0,0.00166]
[1776477530471,68.37,77180.35,0.0,-1e-05,0.0,0.00165]
[1776477535813,68.37,77181.64,0.0,-1e-05,0.0,0.00165]
[1776477540847,68.37,77208.83,0.0,-1e-05,0.0,0.00159]
[1776477545883,68.37,77207.87,0.0,-1e-05,0.0,0.00159]
[1776477550922,68.37,77211.06,0.0,-1e-05,0.0,0.00158]
[1776477555956,68.37,77222.57,0.0,-1e-05,0.0,0.00156]
[1776477560992,68.37,77221.14,0.0,-1e-05,0.0,0.00156]
[1776477568044,68.37,77220.66,0.0,-1e-05,0.0,0.00156]
[1776477577104,68.37,77220.52,0.0,-1e-05,0.0,0.00156]
[1776477582138,68.37,77219.35,0.0,-1e-05,0.0,0.00156]
[1776477590195,68.37,77219.43,0.0,-1e-05,0.0,0.00156]
[1776477596236,68.37,77220.52,0.0,-1e-05,0.0,0.00156]
[1776477601271,68.37,77221.45,0.0,-1e-05,0.0,0.00155]
[1776477606308,68.37,77214.41,0.0,-1e-05,0.0,0.00157]
[1776477611342,68.37,77202.51,0.0,-1e-05,0.0,0.0016]
[1776477616380,68.37,77201.75,0.0,-1e-05,0.0,0.0016]
[1776477621413,68.37,77203.5,0.0,-1e-05,0.0,0.00159]
[1776477626449,68.37,77202.16,0.0,-1e-05,0.0,0.0016]
[1776477632490,68.37,77201.17,0.0,-1e-05,0.0,0.00159]
[1776477638532,68.37,77201.48,0.0,-1e-05,0.0,0.00159]
[1776477644575,68.37,77201.06,0.0,-1e-05,0.0,0.00159]
[1776477649618,68.37,77201.39,0.0,-1e-05,0.0,0.00159]
[1776477654658,68.37,77199.45,0.0,-1e-05,0.0,0.00159]
[1776477661427,68.37,77197.28,0.0,-1e-05,0.0,0.0016]
[1776477666739,68.37,77185.54,0.0,-1e-05,0.0,0.00162]
[1776477671775,68.37,77171.4,0.0,-1e-05,0.0,0.00166]
[1776477677817,68.37,77166.31,0.0,-1e-05,0.0,0.00167]
[1776477683859,68.37,77163.25,0.0,-1e-05,0.0,0.00168]
[1776477688893,68.37,77168.0,0.0,-1e-05,0.0,0.00166]
[1776477693929,68.37,77167.94,0.0,-1e-05,0.0,0.00166]
[1776477698979,68.37,77159.98,0.0,-1e-05,0.0,0.00167]
[1776477704001,68.37,77151.31,0.0,-1e-05,0.0,0.00169]
[1776477710042,68.37,77145.8,0.0,-1e-05,0.0,0.00171]
[1776477715083,68.37,77144.17,0.0,-1e-05,0.0,0.00171]
[1776477720112,68.37,77141.52,0.0,-1e-05,0.0,0.00172]
[1776477725147,68.37,77141.2,0.0,-1e-05,0.0,0.00172]
[1776477730182,68.37,77138.73,0.0,-1e-05,0.0,0.00172]
[1776477735218,68.37,77136.4,0.0,-1e-05,0.0,0.00173]
[1776477740254,68.37,77136.03,0.0,-1e-05,0.0,0.00173]
[1776477748310,68.37,77134.67,0.0,-1e-05,0.0,0.00173]
[1776477753345,68.37,77136.55,0.0,-1e-05,0.0,0.00172]
[1776477758379,68.37,77148.54,0.0,-1e-05,0.0,0.00169]
[1776477763415,68.37,77148.39,0.0,-1e-05,0.0,0.00169]
[1776477768450,68.37,77148.82,0.0,-1e-05,0.0,0.00169]
[1776477773485,68.37,77148.6,0.0,-1e-05,0.0,0.00169]
[1776477779534,68.37,77147.91,0.0,-1e-05,0.0,0.00169]
[1776477784570,68.37,77140.44,0.0,-1e-05,0.0,0.00171]
[1776477789606,68.37,77142.66,0.0,-1e-05,0.0,0.00171]
[1776477794640,68.37,77145.88,0.0,-1e-05,0.0,0.0017]
[1776477800682,68.37,77147.8,0.0,-1e-05,0.0,0.00169]
[1776477812484,68.37,77153.47,0.0,-1e-05,0.0,0.00167]
[1776477822553,68.37,77144.85,0.0,-1e-05,0.0,0.00169]
[1776477828878,68.37,77132.9,0.0,-1e-05,0.0,0.00172]
[1776477833914,68.37,77134.25,0.0,-1e-05,0.0,0.00172]
[1776477839955,68.37,77140.67,0.0,-1e-05,0.0,0.0017]
[1776477849018,68.37,77142.77,0.0,-1e-05,0.0,0.0017]
[1776477857074,68.37,77144.1,0.0,-1e-05,0.0,0.00169]
[1776477863116,68.37,77143.41,0.0,-1e-05,0.0,0.00169]
[1776477869158,68.37,77140.94,0.0,-1e-05,0.0,0.0017]
[1776477876211,68.37,77137.76,0.0,-1e-05,0.0,0.0017]
[1776477881247,68.37,77151.29,0.0,-1e-05,0.0,0.00167]
[1776477886282,68.37,77154.79,0.0,-1e-05,0.0,0.00166]
[1776477893334,68.37,77162.43,0.0,-1e-05,0.0,0.00164]
[1776477898373,68.37,77163.8,0.0,-1e-05,0.0,0.00164]
[1776477903403,68.37,77164.24,0.0,-1e-05,0.0,0.00164]
[1776477909447,68.37,77165.16,0.0,-1e-05,0.0,0.00164]
[1776477915488,68.37,77166.91,0.0,-1e-05,0.0,0.00163]
[1776477920523,68.37,77178.62,0.0,-1e-05,0.0,0.0016]
[1776477925558,68.37,77180.8,0.0,-1e-05,0.0,0.0016]
[1776477931600,68.37,77180.36,0.0,-1e-05,0.0,0.00159]
[1776477936635,68.37,77181.47,0.0,-1e-05,0.0,0.00159]
[1776477941670,68.37,77181.82,0.0,-1e-05,0.0,0.00159]
[1776477946705,68.37,77191.82,0.0,-1e-05,0.0,0.00157]
[1776477951739,68.37,77191.86,0.0,-1e-05,0.0,0.00157]
[1776477956776,68.37,77191.59,0.0,-1e-05,0.0,0.00157]
[1776477961824,68.37,77181.98,0.0,-1e-05,0.0,0.00159]
[1776477966849,68.37,77182.77,0.0,-1e-05,0.0,0.00159]
[1776477971884,68.37,77187.04,0.0,-1e-05,0.0,0.00158]
[1776477976920,68.37,77189.09,0.0,-1e-05,0.0,0.00157]
[1776477981955,68.37,77186.96,0.0,-1e-05,0.0,0.00158]
[1776477987997,68.37,77186.57,0.0,-1e-05,0.0,0.00158]
[1776477993769,68.37,77186.34,0.0,-1e-05,0.0,0.00157]
[1776477999073,68.37,77186.87,0.0,-1e-05,0.0,0.00157]
[1776478004108,68.37,77186.65,0.0,-1e-05,0.0,0.00157]
[1776478011157,68.37,77186.75,0.0,-1e-05,0.0,0.00157]
[1776478016191,68.37,77187.51,0.0,-1e-05,0.0,0.00157]
[1776478021227,68.37,77185.49,0.0,-1e-05,0.0,0.00157]
[1776478026265,68.37,77183.5,0.0,-1e-05,0.0,0.00158]
[1776478031296,68.37,77182.61,0.0,-1e-05,0.0,0.00158]
[1776478036332,68.37,77190.74,0.0,-1e-05,0.0,0.00156]
[1776478041368,68.37,77190.57,0.0,-1e-05,0.0,0.00156]
[1776478049425,68.37,77190.85,0.0,-1e-05,0.0,0.00156]
[1776478054460,68.37,77191.32,0.0,-1e-05,0.0,0.00155]
[1776478064530,68.37,77190.54,0.0,-1e-05,0.0,0.00155]
[1776478071578,68.37,77191.25,0.0,-1e-05,0.0,0.00155]
[1776478076614,68.37,77190.5,0.0,-1e-05,0.0,0.00155]
[1776478081650,68.37,77199.98,0.0,-1e-05,0.0,0.00153]
[1776478086684,68.37,77200.42,0.0,-1e-05,0.0,0.00153]
[1776478091720,68.37,77215.33,0.0,-1e-05,0.0,0.0015]
[1776478096755,68.37,77216.75,0.0,-1e-05,0.0,0.0015]
[1776478098770,68.37,77251.89,0.0,-1e-05,0.0,0.00143]
[1776478104812,68.37,77268.07,0.0,-1e-05,0.0,0.00139]
[1776478110855,68.37,77262.77,0.0,-1e-05,0.0,0.0014]
[1776478115891,68.37,77248.0,0.0,-1e-05,0.0,0.00143]
[1776478120928,68.37,77249.59,0.0,-1e-05,0.0,0.00142]
[1776478125962,68.37,77248.36,0.0,-1e-05,0.0,0.00142]
[1776478130999,68.37,77250.05,0.0,-1e-05,0.0,0.00142]
[1776478136032,68.37,77261.65,0.0,-1e-05,0.0,0.0014]
[1776478141066,68.37,77259.73,0.0,-1e-05,0.0,0.0014]
[1776478146101,68.37,77257.88,0.0,-1e-05,0.0,0.00141]
[1776478151137,68.37,77258.3,0.0,-1e-05,0.0,0.00141]
[1776478156171,68.37,77259.88,0.0,-1e-05,0.0,0.0014]
[1776478161206,68.37,77246.32,0.0,-1e-05,0.0,0.00143]
[1776478166241,68.37,77243.2,0.0,-1e-05,0.0,0.00144]
[1776478171278,68.37,77242.24,0.0,-1e-05,0.0,0.00143]
[1776478176312,68.37,77248.01,0.0,-1e-05,0.0,0.00142]
[1776478181352,68.37,77252.35,0.0,-1e-05,0.0,0.00141]
[1776478186386,68.37,77253.93,0.0,-1e-05,0.0,0.00141]
[1776478191421,68.37,77253.04,0.0,-1e-05,0.0,0.00141]
[1776478196456,68.37,77238.41,0.0,-1e-05,0.0,0.00144]
[1776478201495,68.37,77239.28,0.0,-1e-05,0.0,0.00144]
[1776478206526,68.37,77233.45,0.0,-1e-05,0.0,0.00145]
[1776478211564,68.37,77228.03,0.0,-1e-05,0.0,0.00146]
[1776478217605,68.37,77226.02,0.0,-1e-05,0.0,0.00146]
[1776478224654,68.37,77225.15,0.0,-1e-05,0.0,0.00146]
[1776478229690,68.37,77224.08,0.0,-1e-05,0.0,0.00147]
[1776478234726,68.37,77223.26,0.0,-1e-05,0.0,0.00146]
[1776478240769,68.37,77223.17,0.0,-1e-05,0.0,0.00146]
[1776478245803,68.37,77222.41,0.0,-1e-05,0.0,0.00146]
[1776478250838,68.37,77223.27,0.0,-1e-05,0.0,0.00146]
[1776478255873,68.37,77226.69,0.0,-1e-05,0.0,0.00145]
[1776478260908,68.37,77233.01,0.0,-1e-05,0.0,0.00144]
[1776478265945,68.37,77238.16,0.0,-1e-05,0.0,0.00143]
[1776478270982,68.37,77236.19,0.0,-1e-05,0.0,0.00143]
[1776478276018,68.37,77234.71,0.0,-1e-05,0.0,0.00144]
[1776478282059,68.37,77234.63,0.0,-1e-05,0.0,0.00144]
[1776478287098,68.37,77230.76,0.0,-1e-05,0.0,0.00144]
[1776478292132,68.37,77229.61,0.0,-1e-05,0.0,0.00144]
[1776478297169,68.37,77232.51,0.0,-1e-05,0.0,0.00143]
[1776478306026,68.37,77234.77,0.0,-1e-05,0.0,0.00143]
[1776478314288,68.37,77241.26,0.0,-1e-05,0.0,0.00142]
[1776478320331,68.37,77243.4,0.0,-1e-05,0.0,0.00141]
[1776478326176,68.37,77242.73,0.0,-1e-05,0.0,0.00141]
[1776478331408,68.37,77241.78,0.0,-1e-05,0.0,0.00141]
[1776478336445,68.37,77243.85,0.0,-1e-05,0.0,0.00141]
[1776478341492,68.37,77246.03,0.0,-1e-05,0.0,0.00141]
[1776478346516,68.37,77227.44,0.0,-1e-05,0.0,0.00144]
[1776478351550,68.37,77227.85,0.0,-1e-05,0.0,0.00143]
[1776478357594,68.37,77227.51,0.0,-1e-05,0.0,0.00143]
[1776478362627,68.37,77225.95,0.0,-1e-05,0.0,0.00144]
[1776478370687,68.37,77223.68,0.0,-1e-05,0.0,0.00144]
[1776478375726,68.37,77222.6,0.0,-1e-05,0.0,0.00144]
[1776478380763,68.37,77232.17,0.0,-1e-05,0.0,0.00143]
[1776478385795,68.37,77234.56,0.0,-1e-05,0.0,0.00142]
[1776478390830,68.37,77234.66,0.0,-1e-05,0.0,0.00142]
[1776478395867,68.37,77235.26,0.0,-1e-05,0.0,0.00142]
[1776478404036,68.37,77235.36,0.0,-1e-05,0.0,0.00142]
[1776478412090,68.37,77235.28,0.0,-1e-05,0.0,0.00141]
[1776478417125,68.37,77229.26,0.0,-1e-05,0.0,0.00142]
[1776478422161,68.37,77226.8,0.0,-1e-05,0.0,0.00143]
[1776478427199,68.37,77223.8,0.0,-1e-05,0.0,0.00143]
[1776478432234,68.37,77222.14,0.0,-1e-05,0.0,0.00144]
[1776478438275,68.37,77220.83,0.0,-1e-05,0.0,0.00144]
[1776478447031,68.37,77222.04,0.0,-1e-05,0.0,0.00144]
[1776478452372,68.37,77220.01,0.0,-1e-05,0.0,0.00144]
[1776478463448,68.37,77219.8,0.0,-1e-05,0.0,0.00144]
[1776478468486,68.37,77223.54,0.0,-1e-05,0.0,0.00144]
[1776478475535,68.37,77238.59,0.0,-1e-05,0.0,0.0014]
[1776478481577,68.37,77239.67,0.0,-1e-05,0.0,0.0014]
[1776478487311,68.37,77248.59,0.0,-1e-05,0.0,0.00138]
[1776478492657,68.37,77262.46,0.0,-1e-05,0.0,0.00135]
[1776478497692,68.37,77277.16,0.0,-1e-05,0.0,0.00132]
[1776478502727,68.37,77280.25,0.0,-1e-05,0.0,0.00132]
[1776478507761,68.37,77280.19,0.0,-1e-05,0.0,0.00132]
[1776478512797,68.37,77286.99,0.0,-1e-05,0.0,0.00131]
[1776478520853,68.37,77287.16,0.0,-1e-05,0.0,0.00131]
[1776478525888,68.37,77298.37,0.0,-1e-05,0.0,0.00128]
[1776478530923,68.37,77302.2,0.0,-1e-05,0.0,0.00128]
[1776478535958,68.37,77317.67,0.0,-1e-05,0.0,0.00124]
[1776478541000,68.37,77342.12,0.0,-1e-05,0.0,0.0012]
[1776478546029,68.37,77356.39,0.0,-1e-05,0.0,0.00118]
[1776478551064,68.37,77351.38,0.0,-1e-05,0.0,0.00119]
[1776478558112,68.37,77349.25,0.0,-1e-05,0.0,0.00119]
[1776478563149,68.37,77351.51,0.0,-1e-05,0.0,0.00119]
[1776478568185,68.37,77350.74,0.0,-1e-05,0.0,0.00119]
[1776478573217,68.37,77350.86,0.0,-1e-05,0.0,0.00119]
[1776478578251,68.37,77345.15,0.0,-1e-05,0.0,0.0012]
[1776478583288,68.37,77345.15,0.0,-1e-05,0.0,0.0012]
[1776478588343,68.37,77345.74,0.0,-1e-05,0.0,0.0012]
[1776478593357,68.37,77346.33,0.0,-1e-05,0.0,0.00119]
[1776478598392,68.37,77346.93,0.0,-1e-05,0.0,0.00119]
[1776478604435,68.37,77347.03,0.0,-1e-05,0.0,0.00119]
[1776478609469,68.37,77347.31,0.0,-1e-05,0.0,0.00119]
[1776478616519,68.37,77345.24,0.0,-1e-05,0.0,0.00119]
[1776478621553,68.37,77347.11,0.0,-1e-05,0.0,0.00119]
[1776478626589,68.37,77347.4,0.0,-1e-05,0.0,0.00119]
[1776478631623,68.37,77358.05,0.0,-1e-05,0.0,0.00117]
[1776478636659,68.37,77352.77,0.0,-1e-05,0.0,0.00118]
[1776478641694,68.37,77349.66,0.0,-1e-05,0.0,0.00118]
[1776478648453,68.37,77350.91,0.0,-1e-05,0.0,0.00118]
[1776478655791,68.37,77350.68,0.0,-1e-05,0.0,0.00117]
[1776478660827,68.37,77348.93,0.0,-1e-05,0.0,0.00118]
[1776478666869,68.37,77343.16,0.0,-1e-05,0.0,0.00119]
[1776478672911,68.37,77343.92,0.0,-1e-05,0.0,0.00118]
[1776478678663,68.37,77343.34,0.0,-1e-05,0.0,0.00119]
[1776478684998,68.37,77342.9,0.0,-1e-05,0.0,0.00119]
[1776478693056,68.37,77342.66,0.0,-1e-05,0.0,0.00119]
[1776478698091,68.37,77341.9,0.0,-1e-05,0.0,0.00119]
[1776478703125,68.37,77341.95,0.0,-1e-05,0.0,0.00119]
[1776478708875,68.37,77340.02,0.0,-1e-05,0.0,0.00119]
[1776478716217,68.37,77340.89,0.0,-1e-05,0.0,0.00118]
[1776478721252,68.37,77352.08,0.0,-1e-05,0.0,0.00116]
[1776478726287,68.37,77353.77,0.0,-1e-05,0.0,0.00116]
[1776478731323,68.37,77353.34,0.0,-1e-05,0.0,0.00116]
[1776478737363,68.37,77354.69,0.0,-1e-05,0.0,0.00116]
[1776478742398,68.37,77354.62,0.0,-1e-05,0.0,0.00116]
[1776478747434,68.37,77353.38,0.0,-1e-05,0.0,0.00116]
[1776478752470,68.37,77351.09,0.0,-1e-05,0.0,0.00117]
[1776478757503,68.37,77347.32,0.0,-1e-05,0.0,0.00117]
[1776478762540,68.37,77347.32,0.0,-1e-05,0.0,0.00117]
[1776478768581,68.37,77344.35,0.0,-1e-05,0.0,0.00118]
[1776478773616,68.37,77344.21,0.0,-1e-05,0.0,0.00117]
[1776478778650,68.37,77343.84,0.0,-1e-05,0.0,0.00117]
[1776478783686,68.37,77344.97,0.0,-1e-05,0.0,0.00117]
[1776478788721,68.37,77345.88,0.0,-1e-05,0.0,0.00117]
[1776478794762,68.37,77346.39,0.0,-1e-05,0.0,0.00117]
[1776478799799,68.37,77348.72,0.0,-1e-05,0.0,0.00116]
[1776478804833,68.37,77351.93,0.0,-1e-05,0.0,0.00116]
[1776478809877,68.37,77357.81,0.0,-1e-05,0.0,0.00115]
[1776478814924,68.37,77353.73,0.0,-1e-05,0.0,0.00116]
[1776478820947,68.37,77359.21,0.0,-1e-05,0.0,0.00115]
[1776478826989,68.37,77352.97,0.0,-1e-05,0.0,0.00116]
[1776478833032,68.37,77352.06,0.0,-1e-05,0.0,0.00115]
[1776478838071,68.37,77350.5,0.0,-1e-05,0.0,0.00115]
[1776478843102,68.37,77343.61,0.0,-1e-05,0.0,0.00117]
[1776478848136,68.37,77341.94,0.0,-1e-05,0.0,0.00117]
[1776478854181,68.37,77340.25,0.0,-1e-05,0.0,0.00117]
[1776478859928,68.37,77338.35,0.0,-1e-05,0.0,0.00117]
[1776478865261,68.37,77338.36,0.0,-1e-05,0.0,0.00117]
[1776478870292,68.37,77339.39,0.0,-1e-05,0.0,0.00117]
[1776478875326,68.37,77338.77,0.0,-1e-05,0.0,0.00117]
[1776478880361,68.37,77333.79,0.0,-1e-05,0.0,0.00118]
[1776478888419,68.37,77327.06,0.0,-1e-05,0.0,0.00119]
[1776478893454,68.37,77319.3,0.0,-1e-05,0.0,0.0012]
[1776478898487,68.37,77325.75,0.0,-1e-05,0.0,0.00119]
[1776478906543,68.37,77336.36,0.0,-1e-05,0.0,0.00117]
[1776478911578,68.37,77334.69,0.0,-1e-05,0.0,0.00117]
[1776478919636,68.37,77334.56,0.0,-1e-05,0.0,0.00117]
[1776478924676,68.37,77334.51,0.0,-1e-05,0.0,0.00117]
[1776478929707,68.37,77343.24,0.0,-1e-05,0.0,0.00116]
[1776478934743,68.37,77346.56,0.0,-1e-05,0.0,0.00115]
[1776478939778,68.37,77350.88,0.0,-1e-05,0.0,0.00115]
[1776478944814,68.37,77355.21,0.0,-1e-05,0.0,0.00114]
[1776478949849,68.37,77354.91,0.0,-1e-05,0.0,0.00114]
[1776478956897,68.37,77354.23,0.0,-1e-05,0.0,0.00114]
[1776478963946,68.37,77353.64,0.0,-1e-05,0.0,0.00114]
[1776478969991,68.37,77353.12,0.0,-1e-05,0.0,0.00114]
[1776478975028,68.37,77352.7,0.0,-1e-05,0.0,0.00114]
[1776478980771,68.37,77352.45,0.0,-1e-05,0.0,0.00114]
[1776478986103,68.37,77367.46,0.0,-1e-05,0.0,0.00111]
[1776478991139,68.37,77372.02,0.0,-1e-05,0.0,0.00111]
[1776478996178,68.37,77372.06,0.0,-1e-05,0.0,0.00111]
[1776479002217,68.37,77373.03,0.0,-1e-05,0.0,0.00111]
[1776479010996,68.37,77375.87,0.0,-1e-05,0.0,0.0011]
[1776479018330,68.37,77376.55,0.0,-1e-05,0.0,0.00109]
[1776479024375,68.37,77378.42,0.0,-1e-05,0.0,0.00109]
[1776479029407,68.37,77401.87,0.0,-1e-05,0.0,0.00105]
[1776479033440,68.37,77371.2,0.0,-1e-05,0.0,0.0011]
[1776479038473,68.37,77366.39,0.0,-1e-05,0.0,0.00111]
[1776479043508,68.37,77355.58,0.0,-1e-05,0.0,0.00113]
[1776479048543,68.37,77351.19,0.0,-1e-05,0.0,0.00113]
[1776479053579,68.37,77341.28,0.0,-1e-05,0.0,0.00115]
[1776479058626,68.37,77329.65,0.0,-1e-05,0.0,0.00117]
[1776479063656,68.37,77330.61,0.0,-1e-05,0.0,0.00117]
[1776479068691,68.37,77324.23,0.0,-1e-05,0.0,0.00118]
[1776479073725,68.37,77325.18,0.0,-1e-05,0.0,0.00117]
[1776479078761,68.37,77326.03,0.0,-1e-05,0.0,0.00117]
[1776479091564,68.37,77327.35,0.0,-1e-05,0.0,0.00117]
[1776479096889,68.37,77328.03,0.0,-1e-05,0.0,0.00116]
[1776479101924,68.37,77330.09,0.0,-1e-05,0.0,0.00116]
[1776479106961,68.37,77312.91,0.0,-1e-05,0.0,0.00119]
[1776479111994,68.37,77308.94,0.0,-1e-05,0.0,0.0012]
[1776479117031,68.37,77323.45,0.0,-1e-05,0.0,0.00117]
[1776479122066,68.37,77326.12,0.0,-1e-05,0.0,0.00117]
[1776479127102,68.37,77328.65,0.0,-1e-05,0.0,0.00116]
[1776479134150,68.37,77327.83,0.0,-1e-05,0.0,0.00116]
[1776479141916,68.37,77325.55,0.0,-1e-05,0.0,0.00116]
[1776479147242,68.37,77322.85,0.0,-1e-05,0.0,0.00117]
[1776479152277,68.37,77315.4,0.0,-1e-05,0.0,0.00118]
[1776479157311,68.37,77314.22,0.0,-1e-05,0.0,0.00118]
[1776479163354,68.37,77313.97,0.0,-1e-05,0.0,0.00118]
[1776479170404,68.37,77308.51,0.0,-1e-05,0.0,0.00119]
[1776479175440,68.37,77311.73,0.0,-1e-05,0.0,0.00119]
[1776479180479,68.37,77319.42,0.0,-1e-05,0.0,0.00117]
[1776479190545,68.37,77319.06,0.0,-1e-05,0.0,0.00117]
[1776479195579,68.37,77327.61,0.0,-1e-05,0.0,0.00115]
[1776479201620,68.37,77328.77,0.0,-1e-05,0.0,0.00115]
[1776479208674,68.37,77326.43,0.0,-1e-05,0.0,0.00115]
[1776479213708,68.37,77322.26,0.0,-1e-05,0.0,0.00116]
[1776479218743,68.37,77321.06,0.0,-1e-05,0.0,0.00116]
[1776479223777,68.37,77320.81,0.0,-1e-05,0.0,0.00116]
[1776479228817,68.37,77322.78,0.0,-1e-05,0.0,0.00116]
[1776479235863,68.37,77325.2,0.0,-1e-05,0.0,0.00116]
[1776479240900,68.37,77328.2,0.0,-1e-05,0.0,0.00115]
[1776479245933,68.37,77327.03,0.0,-1e-05,0.0,0.00115]
[1776479250969,68.37,77338.44,0.0,-1e-05,0.0,0.00113]
[1776479256007,68.37,77342.3,0.0,-1e-05,0.0,0.00112]
[1776479261039,68.37,77342.93,0.0,-1e-05,0.0,0.00112]
[1776479267082,68.37,77338.0,0.0,-1e-05,0.0,0.00113]
[1776479273123,68.37,77337.1,0.0,-1e-05,0.0,0.00113]
[1776479278158,68.37,77335.16,0.0,-1e-05,0.0,0.00113]
[1776479284200,68.37,77334.97,0.0,-1e-05,0.0,0.00113]
[1776479293264,68.37,77333.71,0.0,-1e-05,0.0,0.00114]
[1776479299308,68.37,77326.96,0.0,-1e-05,0.0,0.00115]
[1776479305348,68.37,77325.78,0.0,-1e-05,0.0,0.00115]
[1776479310384,68.37,77326.29,0.0,-1e-05,0.0,0.00115]
[1776479315418,68.37,77325.99,0.0,-1e-05,0.0,0.00114]
[1776479320454,68.37,77326.04,0.0,-1e-05,0.0,0.00114]
[1776479325489,68.37,77324.12,0.0,-1e-05,0.0,0.00115]
[1776479330525,68.37,77308.31,0.0,-1e-05,0.0,0.00117]
[1776479335571,68.37,77311.04,0.0,-1e-05,0.0,0.00117]
[1776479340595,68.37,77315.17,0.0,-1e-05,0.0,0.00116]
[1776479346637,68.37,77316.18,0.0,-1e-05,0.0,0.00116]
[1776479351672,68.37,77312.84,0.0,-1e-05,0.0,0.00116]
[1776479356706,68.37,77310.33,0.0,-1e-05,0.0,0.00117]
[1776479361742,68.37,77310.77,0.0,-1e-05,0.0,0.00117]
[1776479367789,68.37,77312.12,0.0,-1e-05,0.0,0.00116]
[1776479373541,68.37,77313.37,0.0,-1e-05,0.0,0.00116]
[1776479378865,68.37,77315.05,0.0,-1e-05,0.0,0.00115]
[1776479387927,68.37,77318.82,0.0,-1e-05,0.0,0.00115]
[1776479392963,68.37,77318.99,0.0,-1e-05,0.0,0.00115]
[1776479403035,68.37,77317.65,0.0,-1e-05,0.0,0.00115]
[1776479410085,68.37,77319.32,0.0,-1e-05,0.0,0.00115]
[1776479415121,68.37,77316.66,0.0,-1e-05,0.0,0.00115]
[1776479420155,68.37,77316.69,0.0,-1e-05,0.0,0.00115]
[1776479428211,68.37,77316.75,0.0,-1e-05,0.0,0.00115]
[1776479433971,68.37,77317.09,0.0,-1e-05,0.0,0.00114]
[1776479439288,68.37,77298.33,0.0,-1e-05,0.0,0.00117]
[1776479444325,68.37,77300.1,0.0,-1e-05,0.0,0.00117]
[1776479449358,68.37,77301.05,0.0,-1e-05,0.0,0.00117]
[1776479454394,68.37,77300.55,0.0,-1e-05,0.0,0.00117]
[1776479459428,68.37,77297.35,0.0,-1e-05,0.0,0.00118]
[1776479464466,68.37,77282.14,0.0,-1e-05,0.0,0.0012]
[1776479469499,68.37,77279.22,0.0,-1e-05,0.0,0.00121]
[1776479476547,68.37,77277.96,0.0,-1e-05,0.0,0.00121]
[1776479484322,68.37,77276.35,0.0,-1e-05,0.0,0.00121]
[1776479489638,68.37,77275.5,0.0,-1e-05,0.0,0.00121]
[1776479496688,68.37,77274.62,0.0,-1e-05,0.0,0.00121]
[1776479501723,68.37,77273.08,0.0,-1e-05,0.0,0.00121]
[1776479506758,68.37,77272.2,0.0,-1e-05,0.0,0.00121]
[1776479514532,68.37,77270.93,0.0,-1e-05,0.0,0.00121]
[1776479519855,68.37,77270.45,0.0,-1e-05,0.0,0.00121]
[1776479524891,68.37,77264.45,0.0,-1e-05,0.0,0.00123]
[1776479529926,68.37,77261.9,0.0,-1e-05,0.0,0.00123]
[1776479535968,68.37,77259.2,0.0,-1e-05,0.0,0.00123]
[1776479542010,68.37,77259.33,0.0,-1e-05,0.0,0.00123]
[1776479547045,68.37,77257.48,0.0,-1e-05,0.0,0.00124]
[1776479552081,68.37,77258.95,0.0,-1e-05,0.0,0.00123]
[1776479560137,68.37,77260.45,0.0,-1e-05,0.0,0.00123]
[1776479570206,68.37,77263.22,0.0,-1e-05,0.0,0.00122]
[1776479575241,68.37,77270.22,0.0,-1e-05,0.0,0.00121]
[1776479580275,68.37,77268.96,0.0,-1e-05,0.0,0.00121]
[1776479588332,68.37,77268.21,0.0,-1e-05,0.0,0.00121]
[1776479595384,68.37,77268.3,0.0,-1e-05,0.0,0.00121]
[1776479601425,68.37,77274.9,0.0,-1e-05,0.0,0.0012]
[1776479606460,68.37,77267.36,0.0,-1e-05,0.0,0.00121]
[1776479611495,68.37,77267.83,0.0,-1e-05,0.0,0.00121]
[1776479619554,68.37,77267.92,0.0,-1e-05,0.0,0.00121]
[1776479625593,68.37,77271.88,0.0,-1e-05,0.0,0.0012]
[1776479630629,68.37,77277.03,0.0,-1e-05,0.0,0.00119]
[1776479635664,68.37,77272.13,0.0,-1e-05,0.0,0.0012]
[1776479640700,68.37,77270.99,0.0,-1e-05,0.0,0.0012]
[1776479645734,68.37,77270.65,0.0,-1e-05,0.0,0.0012]
[1776479650785,68.37,77268.69,0.0,-1e-05,0.0,0.0012]
[1776479655807,68.37,77268.07,0.0,-1e-05,0.0,0.00121]
[1776479660843,68.37,77260.04,0.0,-1e-05,0.0,0.00122]
[1776479666891,68.37,77254.88,0.0,-1e-05,0.0,0.00123]
[1776479672927,68.37,77252.77,0.0,-1e-05,0.0,0.00122]
[1776479679982,68.37,77252.7,0.0,-1e-05,0.0,0.00122]
[1776479685011,68.37,77255.75,0.0,-1e-05,0.0,0.00122]
[1776479692060,68.37,77256.44,0.0,-1e-05,0.0,0.00122]
[1776479699111,68.37,77257.36,0.0,-1e-05,0.0,0.00122]
[1776479704145,68.37,77259.78,0.0,-1e-05,0.0,0.00121]
[1776479709188,68.37,77253.6,0.0,-1e-05,0.0,0.00122]
[1776479714225,68.37,77251.58,0.0,-1e-05,0.0,0.00123]
[1776479721273,68.37,77250.93,0.0,-1e-05,0.0,0.00123]
[1776479727315,68.37,77253.04,0.0,-1e-05,0.0,0.00122]
[1776479733365,68.37,77252.33,0.0,-1e-05,0.0,0.00122]
[1776479742428,68.37,77251.51,0.0,-1e-05,0.0,0.00122]
[1776479751491,68.37,77253.53,0.0,-1e-05,0.0,0.00122]
[1776479757534,68.37,77254.93,0.0,-1e-05,0.0,0.00121]
[1776479762569,68.37,77258.76,0.0,-1e-05,0.0,0.00121]
[1776479770625,68.37,77261.5,0.0,-1e-05,0.0,0.0012]
[1776479775661,68.37,77262.36,0.0,-1e-05,0.0,0.0012]
[1776479784723,68.37,77261.56,0.0,-1e-05,0.0,0.0012]
[1776479790765,68.37,77270.29,0.0,-1e-05,0.0,0.00119]
[1776479796571,68.37,77268.27,0.0,-1e-05,0.0,0.00118]
[1776479801841,68.37,77270.27,0.0,-1e-05,0.0,0.00118]
[1776479806876,68.37,77274.88,0.0,-1e-05,0.0,0.00117]
[1776479811915,68.37,77273.34,0.0,-1e-05,0.0,0.00118]
[1776479817953,68.37,77268.39,0.0,-1e-05,0.0,0.00118]
[1776479822990,68.37,77269.38,0.0,-1e-05,0.0,0.00118]
[1776479826781,68.37,77296.7,0.0,-1e-05,0.0,0.00114]
[1776479832052,68.37,77305.25,0.0,-1e-05,0.0,0.00112]
[1776479835091,68.37,77338.35,0.0,-1e-05,0.0,0.00107]
[1776479840110,68.37,77346.57,0.0,-1e-05,0.0,0.00106]
[1776479845142,68.37,77341.24,0.0,-1e-05,0.0,0.00107]
[1776479850186,68.37,77332.6,0.0,-1e-05,0.0,0.00108]
[1776479856221,68.37,77332.69,0.0,-1e-05,0.0,0.00107]
[1776479863272,68.37,77333.08,0.0,-1e-05,0.0,0.00107]
[1776479868309,68.37,77341.58,0.0,-1e-05,0.0,0.00106]
[1776479873344,68.37,77341.81,0.0,-1e-05,0.0,0.00106]
[1776479879386,68.37,77348.41,0.0,-1e-05,0.0,0.00105]
[1776479884422,68.37,77346.54,0.0,-1e-05,0.0,0.00105]
[1776479889459,68.37,77372.82,0.0,0.0,0.0,0.00101]
[1776479894518,68.37,77366.2,0.0,0.0,0.0,0.00102]
[1776479899552,68.37,77366.17,0.0,0.0,0.0,0.00102]
[1776479904587,68.37,77372.66,0.0,0.0,0.0,0.00101]
[1776479909622,68.37,77371.17,0.0,0.0,0.0,0.00102]
[1776479914660,68.37,77372.73,0.0,0.0,0.0,0.00101]
[1776479920698,68.37,77375.73,0.0,0.0,0.0,0.001]
[1776479926741,68.37,77375.47,0.0,0.0,0.0,0.001]
[1776479935804,68.37,77369.27,0.0,0.0,0.0,0.00101]
[1776479940840,68.37,77364.77,0.0,0.0,0.0,0.00102]
[1776479945874,68.37,77364.05,0.0,0.0,0.0,0.00102]
[1776479950911,68.37,77357.5,0.0,0.0,0.0,0.00103]
[1776479955949,68.37,77351.21,0.0,-1e-05,0.0,0.00104]
[1776479961987,68.37,77350.6,0.0,-1e-05,0.0,0.00104]
[1776479967024,68.37,77354.65,0.0,0.0,0.0,0.00104]
[1776479972057,68.37,77364.02,0.0,0.0,0.0,0.00102]
[1776479977093,68.37,77363.74,0.0,0.0,0.0,0.00102]
[1776479982129,68.37,77358.16,0.0,0.0,0.0,0.00102]
[1776479987920,68.37,77350.72,0.0,-1e-05,0.0,0.00104]
[1776479993209,68.37,77343.4,0.0,-1e-05,0.0,0.00105]
[1776479998243,68.37,77341.73,0.0,-1e-05,0.0,0.00105]
[1776480003278,68.37,77343.84,0.0,-1e-05,0.0,0.00105]
[1776480008317,68.37,77342.68,0.0,-1e-05,0.0,0.00105]
[1776480014356,68.37,77349.84,0.0,-1e-05,0.0,0.00104]
[1776480019392,68.37,77373.29,0.0,0.0,0.0,0.001]
[1776480025443,68.37,77375.39,0.0,0.0,0.0,0.001]
[1776480030469,68.37,77383.42,0.0,0.0,0.0,0.00099]
[1776480035503,68.37,77377.54,0.0,0.0,0.0,0.00099]
[1776480040538,68.37,77362.14,0.0,0.0,0.0,0.00101]
[1776480045573,68.37,77359.51,0.0,0.0,0.0,0.00102]
[1776480050610,68.37,77344.88,0.0,-1e-05,0.0,0.00104]
[1776480055643,68.37,77342.16,0.0,-1e-05,0.0,0.00104]
[1776480061688,68.37,77341.89,0.0,-1e-05,0.0,0.00104]
[1776480066719,68.37,77335.75,0.0,-1e-05,0.0,0.00105]
[1776480073768,68.37,77333.21,0.0,-1e-05,0.0,0.00106]
[1776480080819,68.37,77334.71,0.0,-1e-05,0.0,0.00105]
[1776480085856,68.37,77339.89,0.0,-1e-05,0.0,0.00105]
[1776480092902,68.37,77339.14,0.0,-1e-05,0.0,0.00104]
[1776480097937,68.37,77344.54,0.0,0.0,0.0,0.00103]
[1776480102978,68.37,77353.66,0.0,0.0,0.0,0.00102]
[1776480109023,68.37,77373.76,0.0,0.0,0.0,0.00099]
[1776480114057,68.37,77364.48,0.0,0.0,0.0,0.001]
[1776480120099,68.37,77362.07,0.0,0.0,0.0,0.00101]
[1776480128154,68.37,77363.18,0.0,0.0,0.0,0.00101]
[1776480138225,68.37,77364.63,0.0,0.0,0.0,0.001]
[1776480144265,68.37,77367.72,0.0,0.0,0.0,0.001]
[1776480149302,68.37,77367.1,0.0,0.0,0.0,0.001]
[1776480154337,68.37,77368.93,0.0,0.0,0.0,0.00099]
[1776480159370,68.37,77372.95,0.0,0.0,0.0,0.00099]
[1776480164407,68.37,77374.79,0.0,0.0,0.0,0.00098]
[1776480169441,68.37,77374.94,0.0,0.0,0.0,0.00098]
[1776480174476,68.37,77375.79,0.0,0.0,0.0,0.00098]
[1776480179511,68.37,77374.95,0.0,0.0,0.0,0.00098]
[1776480184548,68.37,77372.88,0.0,0.0,0.0,0.00099]
[1776480189586,68.37,77370.96,0.0,0.0,0.0,0.00099]
[1776480194617,68.37,77369.36,0.0,0.0,0.0,0.00099]
[1776480199651,68.37,77369.66,0.0,0.0,0.0,0.00099]
[1776480204686,68.37,77370.65,0.0,0.0,0.0,0.00099]
[1776480210727,68.37,77364.55,0.0,0.0,0.0,0.001]
[1776480215762,68.37,77365.28,0.0,0.0,0.0,0.00099]
[1776480221805,68.37,77365.52,0.0,0.0,0.0,0.00099]
[1776480226839,68.37,77366.89,0.0,0.0,0.0,0.00099]
[1776480234897,68.37,77368.96,0.0,0.0,0.0,0.00099]
[1776480239932,68.37,77369.74,0.0,0.0,0.0,0.00098]
[1776480244967,68.37,77354.37,0.0,0.0,0.0,0.00101]
[1776480246983,68.37,77323.48,0.0,-1e-05,0.0,0.00105]
[1776480250008,68.37,77294.5,0.0,-1e-05,0.0,0.0011]
[1776480255040,68.37,77306.65,0.0,-1e-05,0.0,0.00108]
[1776480260075,68.37,77312.5,0.0,-1e-05,0.0,0.00107]
[1776480266119,68.37,77317.63,0.0,-1e-05,0.0,0.00106]
[1776480271157,68.37,77323.01,0.0,-1e-05,0.0,0.00105]
[1776480277196,68.37,77327.33,0.0,-1e-05,0.0,0.00104]
[1776480283237,68.37,77322.2,0.0,-1e-05,0.0,0.00105]
[1776480288272,68.37,77321.42,0.0,-1e-05,0.0,0.00105]
[1776480295323,68.37,77321.18,0.0,-1e-05,0.0,0.00105]
[1776480301364,68.37,77322.56,0.0,-1e-05,0.0,0.00105]
[1776480306402,68.37,77325.38,0.0,-1e-05,0.0,0.00104]
[1776480312441,68.37,77320.52,0.0,-1e-05,0.0,0.00105]
[1776480317477,68.37,77320.54,0.0,-1e-05,0.0,0.00105]
[1776480322512,68.37,77321.01,0.0,-1e-05,0.0,0.00105]
[1776480327548,68.37,77319.73,0.0,-1e-05,0.0,0.00105]
[1776480332582,68.37,77314.7,0.0,-1e-05,0.0,0.00105]
[1776480337617,68.37,77320.21,0.0,-1e-05,0.0,0.00104]
[1776480342652,68.37,77319.54,0.0,-1e-05,0.0,0.00105]
[1776480350481,68.37,77317.41,0.0,-1e-05,0.0,0.00105]
[1776480355741,68.37,77317.41,0.0,-1e-05,0.0,0.00105]
[1776480360779,68.37,77312.24,0.0,-1e-05,0.0,0.00106]
[1776480365813,68.37,77313.36,0.0,-1e-05,0.0,0.00105]
[1776480370850,68.37,77313.67,0.0,-1e-05,0.0,0.00105]
[1776480375884,68.37,77315.13,0.0,-1e-05,0.0,0.00105]
[1776480380918,68.37,77317.95,0.0,-1e-05,0.0,0.00105]
[1776480385955,68.37,77322.68,0.0,-1e-05,0.0,0.00104]
[1776480390996,68.37,77323.24,0.0,-1e-05,0.0,0.00104]
[1776480396028,68.37,77323.97,0.0,-1e-05,0.0,0.00103]
[1776480402071,68.37,77323.75,0.0,-1e-05,0.0,0.00103]
[1776480410905,68.37,77323.59,0.0,-1e-05,0.0,0.00103]
[1776480421212,68.37,77323.06,0.0,-1e-05,0.0,0.00103]
[1776480426238,68.37,77326.79,0.0,0.0,0.0,0.00103]
[1776480432281,68.37,77325.58,0.0,0.0,0.0,0.00103]
[1776480439329,68.37,77325.05,0.0,0.0,0.0,0.00103]
[1776480444367,68.37,77324.74,0.0,0.0,0.0,0.00103]
[1776480449403,68.37,77324.6,0.0,0.0,0.0,0.00103]
[1776480454454,68.37,77324.09,0.0,0.0,0.0,0.00103]
[1776480461256,68.37,77323.52,0.0,0.0,0.0,0.00103]
[1776480469560,68.37,77323.53,0.0,0.0,0.0,0.00103]
[1776480476609,68.37,77323.57,0.0,0.0,0.0,0.00103]
[1776480482653,68.37,77324.21,0.0,0.0,0.0,0.00103]
[1776480487687,68.37,77311.98,0.0,-1e-05,0.0,0.00104]
[1776480492721,68.37,77314.73,0.0,-1e-05,0.0,0.00104]
[1776480497755,68.37,77321.41,0.0,0.0,0.0,0.00103]
[1776480503798,68.37,77323.23,0.0,0.0,0.0,0.00103]
[1776480509845,68.37,77327.54,0.0,0.0,0.0,0.00102]
[1776480517906,68.37,77326.05,0.0,0.0,0.0,0.00102]
[1776480522953,68.37,77325.61,0.0,0.0,0.0,0.00102]
[1776480527977,68.37,77314.32,0.0,-1e-05,0.0,0.00104]
[1776480536033,68.37,77314.74,0.0,-1e-05,0.0,0.00103]
[1776480542075,68.37,77314.1,0.0,-1e-05,0.0,0.00104]
[1776480547110,68.37,77309.47,0.0,-1e-05,0.0,0.00104]
[1776480552145,68.37,77302.25,0.0,-1e-05,0.0,0.00105]
[1776480557181,68.37,77302.14,0.0,-1e-05,0.0,0.00105]
[1776480561963,68.37,77302.48,0.0,-1e-05,0.0,0.00105]
[1776480563222,68.37,77302.48,0.0,-1e-05,0.0,0.00105]
[1776480568257,68.37,77302.87,0.0,-1e-05,0.0,0.00105]
[1776480574299,68.37,77304.37,0.0,-1e-05,0.0,0.00104]
[1776480581349,68.37,77304.51,0.0,-1e-05,0.0,0.00104]
[1776480586382,68.37,77304.98,0.0,-1e-05,0.0,0.00104]
[1776480591419,68.37,77304.94,0.0,-1e-05,0.0,0.00104]
[1776480596459,68.37,77308.82,0.0,-1e-05,0.0,0.00104]
[1776480601489,68.37,77307.07,0.0,-1e-05,0.0,0.00104]
[1776480607530,68.37,77302.72,0.0,-1e-05,0.0,0.00105]
[1776480612568,68.37,77297.81,0.0,-1e-05,0.0,0.00105]
[1776480617600,68.37,77298.32,0.0,-1e-05,0.0,0.00105]
[1776480622636,68.37,77298.38,0.0,-1e-05,0.0,0.00105]
[1776480627670,68.37,77298.92,0.0,-1e-05,0.0,0.00105]
[1776480633713,68.37,77298.06,0.0,-1e-05,0.0,0.00105]
[1776480640763,68.37,77293.97,0.0,-1e-05,0.0,0.00105]
[1776480652600,68.37,77290.43,0.0,-1e-05,0.0,0.00106]
[1776480662671,68.37,77282.35,0.0,-1e-05,0.0,0.00107]
[1776480667954,68.37,77276.24,0.0,-1e-05,0.0,0.00108]
[1776480672988,68.37,77275.8,0.0,-1e-05,0.0,0.00108]
[1776480678024,68.37,77278.24,0.0,-1e-05,0.0,0.00108]
[1776480686081,68.37,77280.21,0.0,-1e-05,0.0,0.00107]
[1776480692886,68.37,77282.43,0.0,-1e-05,0.0,0.00106]
[1776480702195,68.37,77284.82,0.0,-1e-05,0.0,0.00106]
[1776480707230,68.37,77293.6,0.0,-1e-05,0.0,0.00105]
[1776480712265,68.37,77296.96,0.0,-1e-05,0.0,0.00104]
[1776480717301,68.37,77288.15,0.0,-1e-05,0.0,0.00106]
[1776480722334,68.37,77283.84,0.0,-1e-05,0.0,0.00106]
[1776480728383,68.37,77278.26,0.0,-1e-05,0.0,0.00107]
[1776480733415,68.37,77277.07,0.0,-1e-05,0.0,0.00107]
[1776480738449,68.37,77277.86,0.0,-1e-05,0.0,0.00107]
[1776480750530,68.37,77278.97,0.0,-1e-05,0.0,0.00107]
[1776480760603,68.37,77277.9,0.0,-1e-05,0.0,0.00107]
[1776480765651,68.37,77282.07,0.0,-1e-05,0.0,0.00106]
[1776480770674,68.37,77282.07,0.0,-1e-05,0.0,0.00106]
[1776480776715,68.37,77279.23,0.0,-1e-05,0.0,0.00106]
[1776480782758,68.37,77277.24,0.0,-1e-05,0.0,0.00107]
[1776480787792,68.37,77277.56,0.0,-1e-05,0.0,0.00107]
[1776480792827,68.37,77277.84,0.0,-1e-05,0.0,0.00107]
[1776480800883,68.37,77279.31,0.0,-1e-05,0.0,0.00106]
[1776480810968,68.37,77280.05,0.0,-1e-05,0.0,0.00106]
[1776480820018,68.37,77281.6,0.0,-1e-05,0.0,0.00105]
[1776480825058,68.37,77284.02,0.0,-1e-05,0.0,0.00105]
[1776480831094,68.37,77283.71,0.0,-1e-05,0.0,0.00105]
[1776480839148,68.37,77282.96,0.0,-1e-05,0.0,0.00105]
[1776480845192,68.37,77278.44,0.0,-1e-05,0.0,0.00106]
[1776480852239,68.37,77277.01,0.0,-1e-05,0.0,0.00106]
[1776480860297,68.37,77278.83,0.0,-1e-05,0.0,0.00106]
[1776480865331,68.37,77279.41,0.0,-1e-05,0.0,0.00106]
[1776480870368,68.37,77280.15,0.0,-1e-05,0.0,0.00106]
[1776480875403,68.37,77280.86,0.0,-1e-05,0.0,0.00105]
[1776480880441,68.37,77289.21,0.0,-1e-05,0.0,0.00104]
[1776480885472,68.37,77308.99,0.0,0.0,0.0,0.00101]
[1776480890506,68.37,77310.21,0.0,0.0,0.0,0.00101]
[1776480898563,68.37,77310.49,0.0,0.0,0.0,0.00101]
[1776480903598,68.37,77286.21,0.0,-1e-05,0.0,0.00104]
[1776480908633,68.37,77298.14,0.0,0.0,0.0,0.00102]
[1776480913669,68.37,77302.79,0.0,0.0,0.0,0.00102]
[1776480918703,68.37,77305.81,0.0,0.0,0.0,0.00101]
[1776480924513,68.37,77310.84,0.0,0.0,0.0,0.001]
[1776480929781,68.37,77311.29,0.0,0.0,0.0,0.001]
[1776480941864,68.37,77312.48,0.0,0.0,0.0,0.001]
[1776480946900,68.37,77312.97,0.0,0.0,0.0,0.001]
[1776480953949,68.37,77307.86,0.0,0.0,0.0,0.001]
[1776480958982,68.37,77308.66,0.0,0.0,0.0,0.001]
[1776480964019,68.37,77308.54,0.0,0.0,0.0,0.001]
[1776480969053,68.37,77306.6,0.0,0.0,0.0,0.001]
[1776480975096,68.37,77304.13,0.0,0.0,0.0,0.00101]
[1776480981139,68.37,77305.49,0.0,0.0,0.0,0.00101]
[1776480987180,68.37,77305.58,0.0,0.0,0.0,0.00101]
[1776480992217,68.37,77307.6,0.0,0.0,0.0,0.001]
[1776480997250,68.37,77306.68,0.0,0.0,0.0,0.001]
[1776481003293,68.37,77307.82,0.0,0.0,0.0,0.001]
[1776481008327,68.37,77308.04,0.0,0.0,0.0,0.001]
[1776481013362,68.37,77313.9,0.0,0.0,0.0,0.00099]
[1776481019406,68.37,77316.96,0.0,0.0,0.0,0.00098]
[1776481025214,68.37,77316.59,0.0,0.0,0.0,0.00098]
[1776481031487,68.37,77316.87,0.0,0.0,0.0,0.00098]
[1776481037530,68.37,77317.34,0.0,0.0,0.0,0.00098]
[1776481042565,68.37,77315.93,0.0,0.0,0.0,0.00099]
[1776481048606,68.37,77315.89,0.0,0.0,0.0,0.00099]
[1776481053645,68.37,77316.43,0.0,0.0,0.0,0.00098]
[1776481059685,68.37,77317.15,0.0,0.0,0.0,0.00098]
[1776481065732,68.37,77317.12,0.0,0.0,0.0,0.00098]
[1776481071771,68.37,77314.87,0.0,0.0,0.0,0.00098]
[1776481076805,68.37,77311.82,0.0,0.0,0.0,0.00099]
[1776481084859,68.37,77311.67,0.0,0.0,0.0,0.00099]
[1776481089896,68.37,77313.23,0.0,0.0,0.0,0.00098]
[1776481095937,68.37,77312.76,0.0,0.0,0.0,0.00098]
[1776481105773,68.37,77308.9,0.0,0.0,0.0,0.00099]
[1776481115843,68.37,77303.92,0.0,0.0,0.0,0.00099]
[1776481125913,68.37,77301.45,0.0,0.0,0.0,0.00099]
[1776481135987,68.37,77299.24,0.0,0.0,0.0,0.001]
[1776481142258,68.37,77297.65,0.0,0.0,0.0,0.001]
[1776481147294,68.37,77297.8,0.0,0.0,0.0,0.001]
[1776481153336,68.37,77297.8,0.0,0.0,0.0,0.001]
[1776481158372,68.37,77298.79,0.0,0.0,0.0,0.001]
[1776481164413,68.37,77297.68,0.0,0.0,0.0,0.001]
[1776481169448,68.37,77285.94,0.0,0.0,0.0,0.00102]
[1776481174486,68.37,77278.53,0.0,0.0,0.0,0.00102]
[1776481179518,68.37,77281.98,0.0,0.0,0.0,0.00102]
[1776481184552,68.37,77280.57,0.0,0.0,0.0,0.00102]
[1776481189587,68.37,77282.94,0.0,0.0,0.0,0.00102]
[1776481196410,68.37,77284.33,0.0,0.0,0.0,0.00101]
[1776481201674,68.37,77288.04,0.0,0.0,0.0,0.00101]
[1776481207716,68.37,77286.99,0.0,0.0,0.0,0.00101]
[1776481212753,68.37,77284.73,0.0,0.0,0.0,0.00101]
[1776481218792,68.37,77281.71,0.0,0.0,0.0,0.00102]
[1776481223826,68.37,77280.48,0.0,0.0,0.0,0.00102]
[1776481228862,68.37,77280.69,0.0,0.0,0.0,0.00102]
[1776481233897,68.37,77289.67,0.0,0.0,0.0,0.001]
[1776481238931,68.37,77291.79,0.0,0.0,0.0,0.001]
[1776481243968,68.37,77290.37,0.0,0.0,0.0,0.001]
[1776481249002,68.37,77287.92,0.0,0.0,0.0,0.001]
[1776481254037,68.37,77279.61,0.0,0.0,0.0,0.00101]
[1776481259074,68.37,77275.19,0.0,0.0,0.0,0.00102]
[1776481264107,68.37,77266.36,0.0,-1e-05,0.0,0.00103]
[1776481269145,68.37,77265.06,0.0,-1e-05,0.0,0.00104]
[1776481277197,68.37,77264.13,0.0,-1e-05,0.0,0.00104]
[1776481283240,68.37,77263.61,0.0,-1e-05,0.0,0.00104]
[1776481288275,68.37,77259.82,0.0,-1e-05,0.0,0.00104]
[1776481293310,68.37,77257.08,0.0,-1e-05,0.0,0.00104]
[1776481298345,68.37,77253.26,0.0,-1e-05,0.0,0.00105]
[1776481307182,68.37,77238.17,0.0,-1e-05,0.0,0.00107]
[1776481312443,68.37,77234.15,0.0,-1e-05,0.0,0.00108]
[1776481319493,68.37,77225.9,0.0,-1e-05,0.0,0.00109]
[1776481324526,68.37,77216.99,0.0,-1e-05,0.0,0.0011]
[1776481329563,68.37,77218.38,0.0,-1e-05,0.0,0.0011]
[1776481334597,68.37,77216.54,0.0,-1e-05,0.0,0.0011]
[1776481339632,68.37,77228.63,0.0,-1e-05,0.0,0.00109]
[1776481344668,68.37,77229.52,0.0,-1e-05,0.0,0.00108]
[1776481349703,68.37,77240.21,0.0,-1e-05,0.0,0.00107]
[1776481354738,68.37,77242.68,0.0,-1e-05,0.0,0.00106]
[1776481359772,68.37,77243.67,0.0,-1e-05,0.0,0.00106]
[1776481365813,68.37,77245.97,0.0,-1e-05,0.0,0.00105]
[1776481370850,68.37,77244.98,0.0,-1e-05,0.0,0.00105]
[1776481375886,68.37,77247.93,0.0,-1e-05,0.0,0.00105]
[1776481380920,68.37,77249.02,0.0,-1e-05,0.0,0.00105]
[1776481385974,68.37,77254.02,0.0,-1e-05,0.0,0.00104]
[1776481391004,68.37,77264.25,0.0,0.0,0.0,0.00103]
[1776481397045,68.37,77266.97,0.0,0.0,0.0,0.00102]
[1776481403089,68.37,77263.15,0.0,0.0,0.0,0.00103]
[1776481408124,68.37,77263.21,0.0,0.0,0.0,0.00103]
[1776481415171,68.37,77261.96,0.0,0.0,0.0,0.00102]
[1776481421214,68.37,77262.51,0.0,0.0,0.0,0.00102]
[1776481426249,68.37,77262.06,0.0,0.0,0.0,0.00102]
[1776481431284,68.37,77263.9,0.0,0.0,0.0,0.00102]
[1776481436319,68.37,77264.88,0.0,0.0,0.0,0.00102]
[1776481441355,68.37,77264.56,0.0,0.0,0.0,0.00102]
[1776481446389,68.37,77264.1,0.0,0.0,0.0,0.00102]
[1776481451425,68.37,77265.65,0.0,0.0,0.0,0.00102]
[1776481457465,68.37,77265.98,0.0,0.0,0.0,0.00102]
[1776481463510,68.37,77268.92,0.0,0.0,0.0,0.00101]
[1776481468546,68.37,77286.23,0.0,0.0,0.0,0.00099]
[1776481474589,68.37,77288.91,0.0,0.0,0.0,0.00098]
[1776481480629,68.37,77289.22,0.0,0.0,0.0,0.00098]
[1776481488696,68.37,77292.27,0.0,0.0,0.0,0.00097]
[1776481494727,68.37,77295.67,0.0,0.0,0.0,0.00097]
[1776481499762,68.37,77292.6,0.0,0.0,0.0,0.00097]
[1776481504797,68.37,77291.37,0.0,0.0,0.0,0.00097]
[1776481510839,68.37,77289.85,0.0,0.0,0.0,0.00098]
[1776481516880,68.37,77289.67,0.0,0.0,0.0,0.00098]
[1776481522922,68.37,77272.97,0.0,0.0,0.0,0.001]
[1776481528726,68.37,77273.58,0.0,0.0,0.0,0.001]
[1776481533999,68.37,77274.98,0.0,0.0,0.0,0.00099]
[1776481539035,68.37,77274.41,0.0,0.0,0.0,0.00099]
[1776481544071,68.37,77273.45,0.0,0.0,0.0,0.00099]
[1776481549105,68.37,77270.67,0.0,0.0,0.0,0.001]
[1776481554142,68.37,77263.3,0.0,0.0,0.0,0.00101]
[1776481559175,68.37,77258.33,0.0,0.0,0.0,0.00102]
[1776481564210,68.37,77256.32,0.0,0.0,0.0,0.00102]
[1776481571260,68.37,77252.81,0.0,0.0,0.0,0.00102]
[1776481578308,68.37,77247.14,0.0,-1e-05,0.0,0.00103]
[1776481583344,68.37,77258.47,0.0,0.0,0.0,0.00102]
[1776481588382,68.37,77258.99,0.0,0.0,0.0,0.00102]
[1776481594421,68.37,77258.13,0.0,0.0,0.0,0.00101]
[1776481600463,68.37,77260.28,0.0,0.0,0.0,0.00101]
[1776481606505,68.37,77268.11,0.0,0.0,0.0,0.001]
[1776481611539,68.37,77267.71,0.0,0.0,0.0,0.001]
[1776481616578,68.37,77262.46,0.0,0.0,0.0,0.001]
[1776481621613,68.37,77263.3,0.0,0.0,0.0,0.001]
[1776481626648,68.37,77261.0,0.0,0.0,0.0,0.00101]
[1776481634706,68.37,77261.89,0.0,0.0,0.0,0.001]
[1776481640746,68.37,77262.47,0.0,0.0,0.0,0.001]
[1776481649573,68.37,77261.5,0.0,0.0,0.0,0.00101]
[1776481654844,68.37,77260.59,0.0,0.0,0.0,0.001]
[1776481662899,68.37,77260.2,0.0,0.0,0.0,0.001]
[1776481667935,68.37,77267.1,0.0,0.0,0.0,0.00099]
[1776481673977,68.37,77269.56,0.0,0.0,0.0,0.00099]
[1776481679787,68.37,77271.93,0.0,0.0,0.0,0.00098]
[1776481686061,68.37,77274.14,0.0,0.0,0.0,0.00098]
[1776481691096,68.37,77280.84,0.0,0.0,0.0,0.00097]
[1776481696135,68.37,77279.77,0.0,0.0,0.0,0.00097]
[1776481703182,68.37,77273.51,0.0,0.0,0.0,0.00098]
[1776481708219,68.37,77272.83,0.0,0.0,0.0,0.00098]
[1776481713251,68.37,77283.35,0.0,0.0,0.0,0.00096]
[1776481718287,68.37,77283.6,0.0,0.0,0.0,0.00096]
[1776481726343,68.37,77283.44,0.0,0.0,0.0,0.00096]
[1776481731378,68.37,77287.51,0.0,0.0,0.0,0.00096]
[1776481736412,68.37,77286.29,0.0,0.0,0.0,0.00096]
[1776481750279,68.37,77285.08,0.0,0.0,0.0,0.00096]
[1776481760349,68.37,77285.04,0.0,0.0,0.0,0.00096]
[1776481770419,68.37,77284.58,0.0,0.0,0.0,0.00096]
[1776481780489,68.37,77284.55,0.0,0.0,0.0,0.00096]
[1776481786765,68.37,77284.39,0.0,0.0,0.0,0.00096]
[1776481791800,68.37,77284.49,0.0,0.0,0.0,0.00096]
[1776481796835,68.37,77294.98,0.0,0.0,0.0,0.00094]
[1776481801872,68.37,77294.26,0.0,0.0,0.0,0.00094]
[1776481807913,68.37,77290.33,0.0,0.0,0.0,0.00095]
[1776481813956,68.37,77289.36,0.0,0.0,0.0,0.00095]
[1776481819998,68.37,77289.2,0.0,0.0,0.0,0.00095]
[1776481826039,68.37,77288.53,0.0,0.0,0.0,0.00095]
[1776481832082,68.37,77288.07,0.0,0.0,0.0,0.00094]
[1776481840911,68.37,77287.96,0.0,0.0,0.0,0.00095]
[1776481846179,68.37,77274.26,0.0,0.0,0.0,0.00096]
[1776481852223,68.37,77276.97,0.0,0.0,0.0,0.00096]
[1776481857257,68.37,77279.11,0.0,0.0,0.0,0.00096]
[1776481863299,68.37,77279.79,0.0,0.0,0.0,0.00096]
[1776481868336,68.37,77280.71,0.0,0.0,0.0,0.00096]
[1776481873374,68.37,77280.09,0.0,0.0,0.0,0.00096]
[1776481881196,68.37,77279.59,0.0,0.0,0.0,0.00096]
[1776481886467,68.37,77279.53,0.0,0.0,0.0,0.00096]
[1776481891498,68.37,77278.23,0.0,0.0,0.0,0.00095]
[1776481900561,68.37,77278.74,0.0,0.0,0.0,0.00095]
[1776481905596,68.37,77280.8,0.0,0.0,0.0,0.00095]
[1776481911406,68.37,77280.64,0.0,0.0,0.0,0.00095]
[1776481918683,68.37,77280.31,0.0,0.0,0.0,0.00095]
[1776481924732,68.37,77279.66,0.0,0.0,0.0,0.00095]
[1776481929765,68.37,77291.17,0.0,0.0,0.0,0.00094]
[1776481934801,68.37,77290.82,0.0,0.0,0.0,0.00094]
[1776481940841,68.37,77289.12,0.0,0.0,0.0,0.00094]
[1776481946901,68.37,77288.26,0.0,0.0,0.0,0.00094]
[1776481956971,68.37,77287.17,0.0,0.0,0.0,0.00094]
[1776481962005,68.37,77287.04,0.0,0.0,0.0,0.00094]
[1776481967042,68.37,77286.67,0.0,0.0,0.0,0.00094]
[1776481974092,68.37,77286.48,0.0,0.0,0.0,0.00094]
[1776481979127,68.37,77291.68,0.0,0.0,0.0,0.00093]
[1776481984162,68.37,77284.72,0.0,0.0,0.0,0.00094]
[1776481989197,68.37,77283.36,0.0,0.0,0.0,0.00094]
[1776481994232,68.37,77284.14,0.0,0.0,0.0,0.00094]
[1776481999267,68.37,77285.0,0.0,0.0,0.0,0.00094]
[1776482005311,68.37,77285.37,0.0,0.0,0.0,0.00094]
[1776482010347,68.37,77284.74,0.0,0.0,0.0,0.00094]
[1776482015386,68.37,77261.98,0.0,0.0,0.0,0.00096]
[1776482020421,68.37,77258.66,0.0,0.0,0.0,0.00097]
[1776482027468,68.37,77255.93,0.0,0.0,0.0,0.00097]
[1776482032503,68.37,77256.26,0.0,0.0,0.0,0.00097]
[1776482037538,68.37,77255.2,0.0,0.0,0.0,0.00097]
[1776482042573,68.37,77253.63,0.0,0.0,0.0,0.00098]
[1776482050630,68.37,77252.5,0.0,0.0,0.0,0.00098]
[1776482055664,68.37,77246.75,0.0,0.0,0.0,0.00099]
[1776482060699,68.37,77246.61,0.0,0.0,0.0,0.00099]
[1776482072570,68.37,77244.87,0.0,0.0,0.0,0.00098]
[1776482081849,68.37,77242.62,0.0,0.0,0.0,0.00099]
[1776482086881,68.37,77240.12,0.0,0.0,0.0,0.00099]
[1776482091917,68.37,77239.64,0.0,0.0,0.0,0.00099]
[1776482098965,68.37,77239.92,0.0,0.0,0.0,0.00099]
[1776482105026,68.37,77233.66,0.0,0.0,0.0,0.001]
[1776482111049,68.37,77230.21,0.0,0.0,0.0,0.001]
[1776482121119,68.37,77229.31,0.0,0.0,0.0,0.001]
[1776482132993,68.37,77227.75,0.0,0.0,0.0,0.001]
[1776482138257,68.37,77224.8,0.0,0.0,0.0,0.00101]
[1776482143292,68.37,77224.36,0.0,0.0,0.0,0.00101]
[1776482150341,68.37,77226.39,0.0,0.0,0.0,0.001]
[1776482155377,68.37,77227.24,0.0,0.0,0.0,0.001]
[1776482160411,68.37,77227.81,0.0,0.0,0.0,0.001]
[1776482165445,68.37,77206.84,0.0,-1e-05,0.0,0.00103]
[1776482170480,68.37,77209.12,0.0,-1e-05,0.0,0.00103]
[1776482175515,68.37,77210.87,0.0,-1e-05,0.0,0.00103]
[1776482183345,68.37,77210.86,0.0,-1e-05,0.0,0.00103]
[1776482188607,68.37,77209.72,0.0,-1e-05,0.0,0.00103]
[1776482194650,68.37,77208.8,0.0,-1e-05,0.0,0.00102]
[1776482200692,68.37,77207.53,0.0,-1e-05,0.0,0.00102]
[1776482206734,68.37,77207.13,0.0,-1e-05,0.0,0.00103]
[1776482211769,68.37,77210.05,0.0,0.0,0.0,0.00102]
[1776482216804,68.37,77211.93,0.0,0.0,0.0,0.00102]
[1776482223627,68.37,77212.84,0.0,0.0,0.0,0.00102]
[1776482228889,68.37,77222.79,0.0,0.0,0.0,0.001]
[1776482233924,68.37,77231.44,0.0,0.0,0.0,0.00099]
[1776482238960,68.37,77234.42,0.0,0.0,0.0,0.00099]
[1776482243997,68.37,77237.6,0.0,0.0,0.0,0.00098]
[1776482249033,68.37,77236.22,0.0,0.0,0.0,0.00098]
[1776482254068,68.37,77238.44,0.0,0.0,0.0,0.00097]
[1776482262124,68.37,77238.8,0.0,0.0,0.0,0.00097]
[1776482267159,68.37,77243.42,0.0,0.0,0.0,0.00097]
[1776482272197,68.37,77243.11,0.0,0.0,0.0,0.00097]
[1776482277228,68.37,77243.93,0.0,0.0,0.0,0.00097]
[1776482284048,68.37,77245.53,0.0,0.0,0.0,0.00096]
[1776482289314,68.37,77249.03,0.0,0.0,0.0,0.00096]
[1776482295356,68.37,77250.12,0.0,0.0,0.0,0.00096]
[1776482300390,68.37,77252.37,0.0,0.0,0.0,0.00095]
[1776482305424,68.37,77252.12,0.0,0.0,0.0,0.00096]
[1776482310460,68.37,77250.79,0.0,0.0,0.0,0.00096]
[1776482315495,68.37,77248.88,0.0,0.0,0.0,0.00095]
[1776482320530,68.37,77251.15,0.0,0.0,0.0,0.00095]
[1776482329594,68.37,77251.05,0.0,0.0,0.0,0.00095]
[1776482334630,68.37,77252.67,0.0,0.0,0.0,0.00095]
[1776482339665,68.37,77253.13,0.0,0.0,0.0,0.00095]
[1776482344704,68.37,77250.39,0.0,0.0,0.0,0.00095]
[1776482349737,68.37,77250.63,0.0,0.0,0.0,0.00095]
[1776482354769,68.37,77249.94,0.0,0.0,0.0,0.00095]
[1776482359803,68.37,77249.18,0.0,0.0,0.0,0.00095]
[1776482365846,68.37,77250.96,0.0,0.0,0.0,0.00095]
[1776482370882,68.37,77254.58,0.0,0.0,0.0,0.00095]
[1776482375917,68.37,77257.77,0.0,0.0,0.0,0.00094]
[1776482382966,68.37,77261.87,0.0,0.0,0.0,0.00093]
[1776482391021,68.37,77262.32,0.0,0.0,0.0,0.00093]
[1776482396057,68.37,77250.51,0.0,0.0,0.0,0.00095]
[1776482401091,68.37,77248.63,0.0,0.0,0.0,0.00095]
[1776482406126,68.37,77246.24,0.0,0.0,0.0,0.00095]
[1776482413174,68.37,77246.67,0.0,0.0,0.0,0.00095]
[1776482423245,68.37,77247.38,0.0,0.0,0.0,0.00095]
[1776482428280,68.37,77246.03,0.0,0.0,0.0,0.00095]
[1776482433315,68.37,77243.82,0.0,0.0,0.0,0.00095]
[1776482443386,68.37,77243.75,0.0,0.0,0.0,0.00095]
[1776482448420,68.37,77244.17,0.0,0.0,0.0,0.00095]
[1776482453455,68.37,77243.07,0.0,0.0,0.0,0.00095]
[1776482458494,68.37,77240.22,0.0,0.0,0.0,0.00095]
[1776482463525,68.37,77221.48,0.0,0.0,0.0,0.00098]
[1776482468561,68.37,77217.24,0.0,0.0,0.0,0.00099]
[1776482474603,68.37,77212.79,0.0,0.0,0.0,0.00099]
[1776482480644,68.37,77212.82,0.0,0.0,0.0,0.00099]
[1776482485679,68.37,77211.66,0.0,0.0,0.0,0.00099]
[1776482490714,68.37,77211.19,0.0,0.0,0.0,0.001]
[1776482495749,68.37,77207.07,0.0,0.0,0.0,0.001]
[1776482500784,68.37,77206.55,0.0,0.0,0.0,0.001]
[1776482505819,68.37,77206.31,0.0,0.0,0.0,0.001]
[1776482510853,68.37,77203.99,0.0,0.0,0.0,0.001]
[1776482515892,68.37,77204.9,0.0,0.0,0.0,0.001]
[1776482520925,68.37,77205.41,0.0,0.0,0.0,0.001]
[1776482527973,68.37,77204.87,0.0,0.0,0.0,0.001]
[1776482535810,68.37,77206.79,0.0,0.0,0.0,0.001]
[1776482544085,68.37,77206.31,0.0,0.0,0.0,0.001]
[1776482549126,68.37,77206.15,0.0,0.0,0.0,0.001]
[1776482555949,68.37,77205.87,0.0,0.0,0.0,0.00099]
[1776482566019,68.37,77205.69,0.0,0.0,0.0,0.00099]
[1776482575310,68.37,77206.34,0.0,0.0,0.0,0.00099]
[1776482583366,68.37,77205.94,0.0,0.0,0.0,0.00099]
[1776482590430,68.37,77205.71,0.0,0.0,0.0,0.00099]
[1776482596229,68.37,77205.89,0.0,0.0,0.0,0.00099]
[1776482604513,68.37,77206.16,0.0,0.0,0.0,0.00099]
[1776482609550,68.37,77210.73,0.0,0.0,0.0,0.00098]
[1776482614585,68.37,77212.26,0.0,0.0,0.0,0.00098]
[1776482620627,68.37,77214.75,0.0,0.0,0.0,0.00097]
[1776482626439,68.37,77216.31,0.0,0.0,0.0,0.00097]
[1776482633718,68.37,77219.18,0.0,0.0,0.0,0.00097]
[1776482639762,68.37,77220.41,0.0,0.0,0.0,0.00097]
[1776482644797,68.37,77221.6,0.0,0.0,0.0,0.00096]
[1776482651848,68.37,77223.65,0.0,0.0,0.0,0.00096]
[1776482657888,68.37,77223.65,0.0,0.0,0.0,0.00096]
[1776482666719,68.37,77224.26,0.0,0.0,0.0,0.00096]
[1776482671989,68.37,77225.56,0.0,0.0,0.0,0.00095]
[1776482677022,68.37,77226.69,0.0,0.0,0.0,0.00095]
[1776482682057,68.37,77244.78,0.0,0.0,0.0,0.00093]
[1776482687093,68.37,77246.95,0.0,0.0,0.0,0.00092]
[1776482692127,68.37,77249.78,0.0,0.0,0.0,0.00092]
[1776482697164,68.37,77249.93,0.0,0.0,0.0,0.00092]
[1776482702200,68.37,77249.54,0.0,0.0,0.0,0.00092]
[1776482710254,68.37,77242.8,0.0,0.0,0.0,0.00093]
[1776482715289,68.37,77239.45,0.0,0.0,0.0,0.00093]
[1776482720322,68.37,77234.41,0.0,0.0,0.0,0.00094]
[1776482727144,68.37,77227.13,0.0,0.0,0.0,0.00095]
[1776482732406,68.37,77226.24,0.0,0.0,0.0,0.00095]
[1776482737444,68.37,77224.86,0.0,0.0,0.0,0.00095]
[1776482742477,68.37,77217.72,0.0,0.0,0.0,0.00096]
[1776482747512,68.37,77216.92,0.0,0.0,0.0,0.00096]
[1776482756575,68.37,77216.82,0.0,0.0,0.0,0.00096]
[1776482761611,68.37,77216.26,0.0,0.0,0.0,0.00096]
[1776482767682,68.37,77215.01,0.0,0.0,0.0,0.00096]
[1776482772690,68.37,77208.77,0.0,0.0,0.0,0.00097]
[1776482778734,68.37,77210.77,0.0,0.0,0.0,0.00097]
[1776482783769,68.37,77214.46,0.0,0.0,0.0,0.00096]
[1776482788804,68.37,77216.36,0.0,0.0,0.0,0.00096]
[1776482794847,68.37,77217.62,0.0,0.0,0.0,0.00095]
[1776482800890,68.37,77218.15,0.0,0.0,0.0,0.00095]
[1776482806931,68.37,77219.15,0.0,0.0,0.0,0.00095]
[1776482814987,68.37,77219.69,0.0,0.0,0.0,0.00095]
[1776482820025,68.37,77219.32,0.0,0.0,0.0,0.00095]
[1776482825060,68.37,77212.48,0.0,0.0,0.0,0.00096]
[1776482831104,68.37,77209.97,0.0,0.0,0.0,0.00096]
[1776482836138,68.37,77212.32,0.0,0.0,0.0,0.00096]
[1776482842180,68.37,77212.01,0.0,0.0,0.0,0.00096]
[1776482848222,68.37,77209.21,0.0,0.0,0.0,0.00096]
[1776482854264,68.37,77190.88,0.0,0.0,0.0,0.00098]
[1776482859298,68.37,77186.9,0.0,0.0,0.0,0.00099]
[1776482865342,68.37,77187.64,0.0,0.0,0.0,0.00099]
[1776482870376,68.37,77189.87,0.0,0.0,0.0,0.00099]
[1776482875417,68.37,77189.16,0.0,0.0,0.0,0.00099]
[1776482881455,68.37,77189.64,0.0,0.0,0.0,0.00099]
[1776482888274,68.37,77189.97,0.0,0.0,0.0,0.00099]
[1776482898345,68.37,77192.44,0.0,0.0,0.0,0.00098]
[1776482908415,68.37,77193.16,0.0,0.0,0.0,0.00098]
[1776482913679,68.37,77190.37,0.0,0.0,0.0,0.00098]
[1776482918714,68.37,77189.14,0.0,0.0,0.0,0.00098]
[1776482923750,68.37,77190.43,0.0,0.0,0.0,0.00098]
[1776482929791,68.37,77193.75,0.0,0.0,0.0,0.00097]
[1776482934827,68.37,77194.37,0.0,0.0,0.0,0.00097]
[1776482939861,68.37,77194.57,0.0,0.0,0.0,0.00097]
[1776482946910,68.37,77195.04,0.0,0.0,0.0,0.00097]
[1776482951950,68.37,77195.5,0.0,0.0,0.0,0.00097]
[1776482957988,68.37,77195.81,0.0,0.0,0.0,0.00097]
[1776482967052,68.37,77195.78,0.0,0.0,0.0,0.00097]
[1776482975107,68.37,77195.92,0.0,0.0,0.0,0.00096]
[1776482980142,68.37,77195.58,0.0,0.0,0.0,0.00097]
[1776482985177,68.37,77177.08,0.0,0.0,0.0,0.00099]
[1776482990212,68.37,77177.07,0.0,0.0,0.0,0.00099]
[1776482995248,68.37,77180.95,0.0,0.0,0.0,0.00099]
[1776483000284,68.37,77195.33,0.0,0.0,0.0,0.00097]
[1776483006326,68.37,77195.08,0.0,0.0,0.0,0.00097]
[1776483011360,68.37,77196.74,0.0,0.0,0.0,0.00096]
[1776483016396,68.37,77197.56,0.0,0.0,0.0,0.00096]
[1776483021433,68.37,77198.03,0.0,0.0,0.0,0.00096]
[1776483028481,68.37,77197.96,0.0,0.0,0.0,0.00096]
[1776483034523,68.37,77199.19,0.0,0.0,0.0,0.00095]
[1776483039557,68.37,77200.09,0.0,0.0,0.0,0.00095]
[1776483044593,68.37,77197.06,0.0,0.0,0.0,0.00096]
[1776483049627,68.37,77200.46,0.0,0.0,0.0,0.00095]
[1776483054662,68.37,77204.71,0.0,0.0,0.0,0.00095]
[1776483059697,68.37,77204.87,0.0,0.0,0.0,0.00095]
[1776483064732,68.37,77207.55,0.0,0.0,0.0,0.00094]
[1776483069769,68.37,77220.18,0.0,0.0,0.0,0.00093]
[1776483074803,68.37,77222.74,0.0,0.0,0.0,0.00092]
[1776483080844,68.37,77222.04,0.0,0.0,0.0,0.00092]
[1776483085881,68.37,77217.1,0.0,0.0,0.0,0.00093]
[1776483090915,68.37,77212.42,0.0,0.0,0.0,0.00094]
[1776483095949,68.37,77212.1,0.0,0.0,0.0,0.00093]
[1776483101992,68.37,77211.91,0.0,0.0,0.0,0.00093]
[1776483107026,68.37,77191.45,0.0,0.0,0.0,0.00096]
[1776483112062,68.37,77183.49,0.0,0.0,0.0,0.00097]
[1776483117097,68.37,77182.18,0.0,0.0,0.0,0.00097]
[1776483122135,68.37,77177.22,0.0,0.0,0.0,0.00098]
[1776483127167,68.37,77175.4,0.0,0.0,0.0,0.00098]
[1776483132202,68.37,77172.9,0.0,0.0,0.0,0.00099]
[1776483137237,68.37,77159.59,0.0,0.0,0.0,0.00101]
[1776483143278,68.37,77159.26,0.0,0.0,0.0,0.00101]
[1776483148315,68.37,77154.57,0.0,0.0,0.0,0.00101]
[1776483154368,68.37,77155.19,0.0,0.0,0.0,0.00101]
[1776483160204,68.37,77155.18,0.0,0.0,0.0,0.00101]
[1776483165435,68.37,77157.22,0.0,0.0,0.0,0.001]
[1776483170472,68.37,77140.64,0.0,-1e-05,0.0,0.00103]
[1776483175512,68.37,77138.27,0.0,-1e-05,0.0,0.00103]
[1776483180547,68.37,77155.11,0.0,0.0,0.0,0.00101]
[1776483185581,68.37,77165.21,0.0,0.0,0.0,0.00099]
[1776483190616,68.37,77179.09,0.0,0.0,0.0,0.00097]
[1776483195650,68.37,77182.88,0.0,0.0,0.0,0.00097]
[1776483200686,68.37,77182.55,0.0,0.0,0.0,0.00097]
[1776483205723,68.37,77185.03,0.0,0.0,0.0,0.00096]
[1776483210756,68.37,77175.15,0.0,0.0,0.0,0.00098]
[1776483215792,68.37,77172.92,0.0,0.0,0.0,0.00097]
[1776483220827,68.37,77177.08,0.0,0.0,0.0,0.00097]
[1776483225861,68.37,77192.2,0.0,0.0,0.0,0.00095]
[1776483230897,68.37,77197.23,0.0,0.0,0.0,0.00094]
[1776483236938,68.37,77198.22,0.0,0.0,0.0,0.00094]
[1776483241973,68.37,77198.24,0.0,0.0,0.0,0.00094]
[1776483247007,68.37,77195.65,0.0,0.0,0.0,0.00094]
[1776483252048,68.37,77197.4,0.0,0.0,0.0,0.00094]
[1776483258086,68.37,77200.14,0.0,0.0,0.0,0.00094]
[1776483263121,68.37,77201.06,0.0,0.0,0.0,0.00094]
[1776483268155,68.37,77185.77,0.0,0.0,0.0,0.00096]
[1776483276211,68.37,77183.99,0.0,0.0,0.0,0.00095]
[1776483282255,68.37,77180.79,0.0,0.0,0.0,0.00096]
[1776483291128,68.37,77178.37,0.0,0.0,0.0,0.00096]
[1776483297359,68.37,77175.81,0.0,0.0,0.0,0.00096]
[1776483303401,68.37,77174.96,0.0,0.0,0.0,0.00097]
[1776483308435,68.37,77179.22,0.0,0.0,0.0,0.00096]
[1776483313471,68.37,77176.15,0.0,0.0,0.0,0.00096]
[1776483318506,68.37,77176.96,0.0,0.0,0.0,0.00096]
[1776483323541,68.37,77175.33,0.0,0.0,0.0,0.00097]
[1776483328576,68.37,77186.85,0.0,0.0,0.0,0.00095]
[1776483333610,68.37,77187.09,0.0,0.0,0.0,0.00094]
[1776483338645,68.37,77187.37,0.0,0.0,0.0,0.00094]
[1776483344688,68.37,77183.25,0.0,0.0,0.0,0.00095]
[1776483349725,68.37,77184.23,0.0,0.0,0.0,0.00095]
[1776483354761,68.37,77176.07,0.0,0.0,0.0,0.00096]
[1776483360803,68.37,77175.62,0.0,0.0,0.0,0.00096]
[1776483371691,68.37,77175.8,0.0,0.0,0.0,0.00096]
[1776483376914,68.37,77171.49,0.0,0.0,0.0,0.00096]
[1776483381965,68.37,77162.16,0.0,0.0,0.0,0.00098]
[1776483386985,68.37,77145.64,0.0,0.0,0.0,0.001]
[1776483393029,68.37,77147.17,0.0,0.0,0.0,0.00099]
[1776483399070,68.37,77144.9,0.0,0.0,0.0,0.001]
[1776483405112,68.37,77145.01,0.0,0.0,0.0,0.001]
[1776483410147,68.37,77155.78,0.0,0.0,0.0,0.00098]
[1776483415183,68.37,77158.78,0.0,0.0,0.0,0.00098]
[1776483421224,68.37,77158.21,0.0,0.0,0.0,0.00098]
[1776483427266,68.37,77152.97,0.0,0.0,0.0,0.00099]
[1776483432300,68.37,77153.52,0.0,0.0,0.0,0.00098]
[1776483437349,68.37,77160.86,0.0,0.0,0.0,0.00097]
[1776483442384,68.37,77178.85,0.0,0.0,0.0,0.00095]
[1776483448430,68.37,77184.62,0.0,0.0,0.0,0.00094]
[1776483453461,68.37,77186.4,0.0,0.0,0.0,0.00093]
[1776483458497,68.37,77186.69,0.0,0.0,0.0,0.00093]
[1776483463535,68.37,77197.26,0.0,0.0,0.0,0.00092]
[1776483468568,68.37,77196.4,0.0,0.0,0.0,0.00092]
[1776483473602,68.37,77192.54,0.0,0.0,0.0,0.00092]
[1776483480650,68.37,77194.32,0.0,0.0,0.0,0.00092]
[1776483487700,68.37,77195.28,0.0,0.0,0.0,0.00092]
[1776483492734,68.37,77195.74,0.0,0.0,0.0,0.00092]
[1776483497769,68.37,77191.87,0.0,0.0,0.0,0.00093]
[1776483503812,68.37,77191.68,0.0,0.0,0.0,0.00093]
[1776483512874,68.37,77193.19,0.0,0.0,0.0,0.00092]
[1776483522744,68.37,77195.56,0.0,0.0,0.0,0.00091]
[1776483528986,68.37,77197.04,0.0,0.0,0.0,0.00091]
[1776483542885,68.37,77198.68,0.0,0.0,0.0,0.00091]
[1776483550132,68.37,77199.51,0.0,0.0,0.0,0.00091]
[1776483555167,68.37,77197.24,0.0,0.0,0.0,0.00091]
[1776483560203,68.37,77194.31,0.0,0.0,0.0,0.00092]
[1776483565238,68.37,77185.95,0.0,0.0,0.0,0.00093]
[1776483570273,68.37,77182.2,0.0,0.0,0.0,0.00093]
[1776483575308,68.37,77177.76,0.0,0.0,0.0,0.00093]
[1776483580345,68.37,77164.39,0.0,0.0,0.0,0.00095]
[1776483586386,68.37,77163.69,0.0,0.0,0.0,0.00095]
[1776483591421,68.37,77157.87,0.0,0.0,0.0,0.00096]
[1776483597463,68.37,77157.04,0.0,0.0,0.0,0.00096]
[1776483603506,68.37,77154.46,0.0,0.0,0.0,0.00097]
[1776483608541,68.37,77154.19,0.0,0.0,0.0,0.00097]
[1776483613576,68.37,77150.69,0.0,0.0,0.0,0.00097]
[1776483618611,68.37,77150.1,0.0,0.0,0.0,0.00097]
[1776483623675,68.37,77154.67,0.0,0.0,0.0,0.00097]
[1776483629692,68.37,77158.76,0.0,0.0,0.0,0.00096]
[1776483634727,68.37,77165.92,0.0,0.0,0.0,0.00094]
[1776483640767,68.37,77165.76,0.0,0.0,0.0,0.00094]
[1776483645802,68.37,77159.97,0.0,0.0,0.0,0.00095]
[1776483650851,68.37,77159.66,0.0,0.0,0.0,0.00095]
[1776483655874,68.37,77159.14,0.0,0.0,0.0,0.00095]
[1776483660910,68.37,77159.89,0.0,0.0,0.0,0.00095]
[1776483665945,68.37,77161.41,0.0,0.0,0.0,0.00095]
[1776483672994,68.37,77161.64,0.0,0.0,0.0,0.00095]
[1776483678032,68.37,77163.65,0.0,0.0,0.0,0.00095]
[1776483683067,68.37,77167.58,0.0,0.0,0.0,0.00094]
[1776483688102,68.37,77166.96,0.0,0.0,0.0,0.00094]
[1776483693136,68.37,77166.18,0.0,0.0,0.0,0.00094]
[1776483700185,68.37,77160.21,0.0,0.0,0.0,0.00095]
[1776483705220,68.37,77162.16,0.0,0.0,0.0,0.00094]
[1776483710256,68.37,77167.85,0.0,0.0,0.0,0.00094]
[1776483718311,68.37,77167.52,0.0,0.0,0.0,0.00094]
[1776483724168,68.37,77170.31,0.0,0.0,0.0,0.00093]
[1776483731403,68.37,77169.95,0.0,0.0,0.0,0.00093]
[1776483736438,68.37,77169.98,0.0,0.0,0.0,0.00093]
[1776483742480,68.37,77169.89,0.0,0.0,0.0,0.00093]
[1776483747514,68.37,77169.6,0.0,0.0,0.0,0.00093]
[1776483752549,68.37,77169.57,0.0,0.0,0.0,0.00093]
[1776483757584,68.37,77169.6,0.0,0.0,0.0,0.00093]
[1776483762619,68.37,77169.57,0.0,0.0,0.0,0.00093]
[1776483773693,68.37,77169.25,0.0,0.0,0.0,0.00093]
[1776483784588,68.37,77169.57,0.0,0.0,0.0,0.00093]
[1776483794658,68.37,77169.58,0.0,0.0,0.0,0.00093]
[1776483803920,68.37,77168.9,0.0,0.0,0.0,0.00093]
[1776483808968,68.37,77168.46,0.0,0.0,0.0,0.00093]
[1776483814997,68.37,77175.35,0.0,0.0,0.0,0.00091]
[1776483820043,68.37,77177.55,0.0,0.0,0.0,0.00091]
[1776483825073,68.37,77186.41,0.0,0.0,0.0,0.0009]
[1776483831115,68.37,77182.39,0.0,0.0,0.0,0.0009]
[1776483836154,68.37,77185.34,0.0,0.0,0.0,0.0009]
[1776483841188,68.37,77186.09,0.0,0.0,0.0,0.0009]
[1776483847233,68.37,77181.65,0.0,0.0,0.0,0.00091]
[1776483852269,68.37,77182.29,0.0,0.0,0.0,0.0009]
[1776483857302,68.37,77180.08,0.0,0.0,0.0,0.00091]
[1776483865153,68.37,77181.15,0.0,0.0,0.0,0.00091]
[1776483871404,68.37,77181.96,0.0,0.0,0.0,0.0009]
[1776483879460,68.37,77181.89,0.0,0.0,0.0,0.0009]
[1776483885293,68.37,77182.49,0.0,0.0,0.0,0.0009]
[1776483892551,68.37,77177.73,0.0,0.0,0.0,0.00091]
[1776483900609,68.37,77176.16,0.0,0.0,0.0,0.00091]
[1776483906649,68.37,77173.41,0.0,0.0,0.0,0.00091]
[1776483911685,68.37,77157.77,0.0,0.0,0.0,0.00093]
[1776483916720,68.37,77157.9,0.0,0.0,0.0,0.00093]
[1776483921757,68.37,77158.74,0.0,0.0,0.0,0.00093]
[1776483926790,68.37,77164.82,0.0,0.0,0.0,0.00092]
[1776483931825,68.37,77167.57,0.0,0.0,0.0,0.00091]
[1776483937867,68.37,77168.75,0.0,0.0,0.0,0.00091]
[1776483943910,68.37,77167.53,0.0,0.0,0.0,0.00091]
[1776483949954,68.37,77166.67,0.0,0.0,0.0,0.00091]
[1776483954992,68.37,77166.56,0.0,0.0,0.0,0.00091]
[1776483960036,68.37,77165.95,0.0,0.0,0.0,0.00092]
[1776483965064,68.37,77165.48,0.0,0.0,0.0,0.00092]
[1776483973119,68.37,77164.69,0.0,0.0,0.0,0.00092]
[1776483978155,68.37,77164.85,0.0,0.0,0.0,0.00092]
[1776483983189,68.37,77163.73,0.0,0.0,0.0,0.00092]
[1776483988224,68.37,77166.03,0.0,0.0,0.0,0.00092]
[1776483993259,68.37,77165.56,0.0,0.0,0.0,0.00091]
[1776483998299,68.37,77163.72,0.0,0.0,0.0,0.00091]
[1776484004339,68.37,77163.16,0.0,0.0,0.0,0.00091]
[1776484011384,68.37,77163.91,0.0,0.0,0.0,0.00091]
[1776484024473,68.37,77163.98,0.0,0.0,0.0,0.00091]
[1776484030523,68.37,77163.37,0.0,0.0,0.0,0.00091]
[1776484036353,68.37,77163.57,0.0,0.0,0.0,0.00091]
[1776484044616,68.37,77164.04,0.0,0.0,0.0,0.00091]
[1776484051664,68.37,77163.67,0.0,0.0,0.0,0.00091]
[1776484059722,68.37,77163.69,0.0,0.0,0.0,0.00091]
[1776484066771,68.37,77162.97,0.0,0.0,0.0,0.00091]
[1776484074827,68.37,77163.14,0.0,0.0,0.0,0.00091]
[1776484082884,68.37,77162.4,0.0,0.0,0.0,0.00091]
[1776484087918,68.37,77152.9,0.0,0.0,0.0,0.00092]
[1776484092953,68.37,77149.86,0.0,0.0,0.0,0.00093]
[1776484101008,68.37,77150.45,0.0,0.0,0.0,0.00093]
[1776484107051,68.37,77151.31,0.0,0.0,0.0,0.00092]
[1776484112088,68.37,77151.8,0.0,0.0,0.0,0.00092]
[1776484118128,68.37,77152.74,0.0,0.0,0.0,0.00092]
[1776484126995,68.37,77152.71,0.0,0.0,0.0,0.00092]
[1776484137066,68.37,77152.47,0.0,0.0,0.0,0.00092]
[1776484143314,68.37,77153.18,0.0,0.0,0.0,0.00092]
[1776484148344,68.37,77165.34,0.0,0.0,0.0,0.0009]
[1776484153388,68.37,77177.16,0.0,0.0,0.0,0.00088]
[1776484160428,68.37,77189.13,0.0,0.0,0.0,0.00087]
[1776484165463,68.37,77188.86,0.0,0.0,0.0,0.00087]
[1776484170498,68.37,77184.52,0.0,0.0,0.0,0.00087]
[1776484177554,68.37,77183.24,0.0,0.0,0.0,0.00087]
[1776484185622,68.37,77182.45,0.0,0.0,0.0,0.00087]
[1776484190654,68.37,77182.25,0.0,0.0,0.0,0.00087]
[1776484195690,68.37,77181.77,0.0,0.0,0.0,0.00087]
[1776484200725,68.37,77182.82,0.0,0.0,0.0,0.00087]
[1776484207564,68.37,77186.72,0.0,0.0,0.0,0.00087]
[1776484212818,68.37,77200.71,0.0,0.0,0.0,0.00085]
[1776484217853,68.37,77206.39,0.0,0.0,0.0,0.00084]
[1776484222887,68.37,77206.41,0.0,0.0,0.0,0.00084]
[1776484229936,68.37,77208.35,0.0,0.0,0.0,0.00084]
[1776484234970,68.37,77207.97,0.0,0.0,0.0,0.00083]
[1776484241013,68.37,77208.25,0.0,0.0,0.0,0.00083]
[1776484247851,68.37,77192.36,0.0,0.0,0.0,0.00085]
[1776484257135,68.37,77192.7,0.0,0.0,0.0,0.00085]
[1776484262167,68.37,77196.98,0.0,0.0,0.0,0.00085]
[1776484267203,68.37,77198.79,0.0,0.0,0.0,0.00085]
[1776484272237,68.37,77204.08,0.0,0.0,0.0,0.00084]
[1776484277271,68.37,77202.45,0.0,0.0,0.0,0.00084]
[1776484282307,68.37,77200.96,0.0,0.0,0.0,0.00084]
[1776484287341,68.37,77199.23,0.0,0.0,0.0,0.00085]
[1776484292377,68.37,77197.73,0.0,0.0,0.0,0.00084]
[1776484298419,68.37,77198.1,0.0,0.0,0.0,0.00084]
[1776484304460,68.37,77200.25,0.0,0.0,0.0,0.00084]
[1776484309496,68.37,77201.79,0.0,0.0,0.0,0.00084]
[1776484318347,68.37,77201.98,0.0,0.0,0.0,0.00084]
[1776484323595,68.37,77202.77,0.0,0.0,0.0,0.00084]
[1776484337691,68.37,77203.12,0.0,0.0,0.0,0.00084]
[1776484348772,68.37,77201.94,0.0,0.0,0.0,0.00084]
[1776484353805,68.37,77199.23,0.0,0.0,0.0,0.00084]
[1776484359848,68.37,77195.48,0.0,0.0,0.0,0.00084]
[1776484364885,68.37,77181.11,0.0,0.0,0.0,0.00086]
[1776484369953,68.37,77174.37,0.0,0.0,0.0,0.00087]
[1776484374953,68.37,77165.1,0.0,0.0,0.0,0.00088]
[1776484379988,68.37,77163.88,0.0,0.0,0.0,0.00088]
[1776484385029,68.37,77162.66,0.0,0.0,0.0,0.00088]
[1776484390060,68.37,77154.03,0.0,0.0,0.0,0.00089]
[1776484396107,68.37,77138.79,0.0,0.0,0.0,0.00091]
[1776484401144,68.37,77113.31,0.0,0.0,0.0,0.00095]
[1776484406182,68.37,77114.62,0.0,0.0,0.0,0.00095]
[1776484411217,68.37,77116.59,0.0,0.0,0.0,0.00094]
[1776484416252,68.37,77095.61,0.0,0.0,0.0,0.00097]
[1776484421302,68.37,77067.26,0.0,0.0,0.0,0.00101]
[1776484426325,68.37,77078.98,0.0,0.0,0.0,0.00099]
[1776484431383,68.37,77086.32,0.0,0.0,0.0,0.00098]
[1776484436442,68.37,77081.26,0.0,0.0,0.0,0.00099]
[1776484441450,68.37,77070.37,0.0,0.0,0.0,0.001]
[1776484446485,68.37,77075.73,0.0,0.0,0.0,0.001]
[1776484451520,68.37,77077.0,0.0,0.0,0.0,0.00099]
[1776484456558,68.37,77074.38,0.0,0.0,0.0,0.001]
[1776484461592,68.37,77070.57,0.0,0.0,0.0,0.001]
[1776484466628,68.37,77076.48,0.0,0.0,0.0,0.00099]
[1776484471661,68.37,77081.87,0.0,0.0,0.0,0.00098]
[1776484474682,68.37,77051.38,0.0,-1e-05,0.0,0.00103]
[1776484479717,68.37,77049.99,0.0,-1e-05,0.0,0.00103]
[1776484484752,68.37,77048.33,0.0,-1e-05,0.0,0.00103]
[1776484489790,68.37,77043.05,0.0,-1e-05,0.0,0.00104]
[1776484494823,68.37,77036.18,0.0,-1e-05,0.0,0.00105]
[1776484499857,68.37,77030.3,0.0,-1e-05,0.0,0.00106]
[1776484504893,68.37,77033.23,0.0,-1e-05,0.0,0.00105]
[1776484509932,68.37,77042.37,0.0,-1e-05,0.0,0.00104]
[1776484514963,68.37,77030.24,0.0,-1e-05,0.0,0.00106]
[1776484519999,68.37,77042.66,0.0,-1e-05,0.0,0.00104]
[1776484525037,68.37,77038.35,0.0,-1e-05,0.0,0.00105]
[1776484530071,68.37,77047.47,0.0,-1e-05,0.0,0.00103]
[1776484535105,68.37,77054.83,0.0,-1e-05,0.0,0.00101]
[1776484540140,68.37,77073.39,0.0,0.0,0.0,0.00099]
[1776484543408,68.37,77074.27,0.0,0.0,0.0,0.00099]
[1776484543443,68.37,77074.18,0.0,0.0,0.0,0.00099]
[1776484549997,68.37,77069.92,0.0,0.0,0.0,0.00099]
[1776484555244,68.37,77069.6,0.0,0.0,0.0,0.00099]
[1776484560338,68.37,77069.59,0.0,0.0,0.0,0.00099]
[1776484565365,68.37,77064.27,0.0,0.0,0.0,0.001]
[1776484570400,68.37,77063.18,0.0,0.0,0.0,0.001]
[1776484575443,68.37,77063.25,0.0,0.0,0.0,0.001]
[1776484580472,68.37,77064.39,0.0,0.0,0.0,0.001]
[1776484585506,68.37,77054.96,0.0,-1e-05,0.0,0.00101]
[1776484590541,68.37,77054.47,0.0,-1e-05,0.0,0.00102]
[1776484595576,68.37,77062.17,0.0,0.0,0.0,0.001]
[1776484600616,68.37,77050.51,0.0,-1e-05,0.0,0.00101]
[1776484602630,68.37,77036.46,0.0,-1e-05,0.0,0.00104]
[1776484607665,68.37,77037.28,0.0,-1e-05,0.0,0.00103]
[1776484612708,68.37,77043.84,0.0,-1e-05,0.0,0.00102]
[1776484617785,68.37,77047.74,0.0,-1e-05,0.0,0.00102]
[1776484618764,68.37,77027.66,0.0,-1e-05,0.0,0.00105]
[1776484619769,68.37,77008.17,0.0,-1e-05,0.0,0.00108]
[1776484624821,68.37,77014.83,0.0,-1e-05,0.0,0.00107]
[1776484628848,68.37,77001.61,0.0,-1e-05,0.0,0.00109]
[1776484633881,68.37,77002.08,0.0,-1e-05,0.0,0.00109]
[1776484638925,68.37,76990.04,0.0,-1e-05,0.0,0.00111]
[1776484643956,68.37,76987.89,0.0,-1e-05,0.0,0.00111]
[1776484648991,68.37,76996.21,0.0,-1e-05,0.0,0.0011]
[1776484654027,68.37,76998.49,0.0,-1e-05,0.0,0.00109]
[1776484659062,68.37,77003.77,0.0,-1e-05,0.0,0.00108]
[1776484664097,68.37,77004.0,0.0,-1e-05,0.0,0.00108]
[1776484669132,68.37,77000.29,0.0,-1e-05,0.0,0.00109]
[1776484674167,68.37,76997.58,0.0,-1e-05,0.0,0.00109]
[1776484679203,68.37,77006.1,0.0,-1e-05,0.0,0.00108]
[1776484684237,68.37,77011.29,0.0,-1e-05,0.0,0.00107]
[1776484687259,68.37,76996.08,0.0,-1e-05,0.0,0.00109]
[1776484688271,68.37,76981.75,0.0,-1e-05,0.0,0.00112]
[1776484693301,68.37,76983.81,0.0,-1e-05,0.0,0.00111]
[1776484698340,68.37,76987.09,0.0,-1e-05,0.0,0.00111]
[1776484703375,68.37,76983.18,0.0,-1e-05,0.0,0.00111]
[1776484708410,68.37,76983.83,0.0,-1e-05,0.0,0.00111]
[1776484713446,68.37,76983.72,0.0,-1e-05,0.0,0.00111]
[1776484718482,68.37,76985.15,0.0,-1e-05,0.0,0.0011]
[1776484723515,68.37,76996.2,0.0,-1e-05,0.0,0.00109]
[1776484728550,68.37,76992.31,0.0,-1e-05,0.0,0.00109]
[1776484733584,68.37,76992.03,0.0,-1e-05,0.0,0.00109]
[1776484738620,68.37,76997.91,0.0,-1e-05,0.0,0.00108]
[1776484743660,68.37,77003.24,0.0,-1e-05,0.0,0.00107]
[1776484748699,68.37,77002.57,0.0,-1e-05,0.0,0.00108]
[1776484753734,68.37,77001.8,0.0,-1e-05,0.0,0.00108]
[1776484758770,68.37,77001.47,0.0,-1e-05,0.0,0.00108]
[1776484763804,68.37,77001.52,0.0,-1e-05,0.0,0.00108]
[1776484766311,68.37,77001.6,0.0,-1e-05,0.0,0.00108]
[1776484766705,68.37,77001.68,0.0,-1e-05,0.0,0.00108]
[1776484771864,68.37,76997.87,0.0,-1e-05,0.0,0.00108]
[1776484776894,68.37,77008.27,0.0,-1e-05,0.0,0.00106]
[1776484781932,68.37,77008.05,0.0,-1e-05,0.0,0.00106]
[1776484786967,68.37,77008.36,0.0,-1e-05,0.0,0.00106]
[1776484793012,68.37,77008.82,0.0,-1e-05,0.0,0.00106]
[1776484798044,68.37,77008.79,0.0,-1e-05,0.0,0.00106]
[1776484803085,68.37,77017.54,0.0,-1e-05,0.0,0.00105]
[1776484806128,68.37,76998.95,0.0,-1e-05,0.0,0.00108]
[1776484811153,68.37,76997.95,0.0,-1e-05,0.0,0.00108]
[1776484816177,68.37,76993.6,0.0,-1e-05,0.0,0.00108]
[1776484821218,68.37,76994.33,0.0,-1e-05,0.0,0.00108]
[1776484826248,68.37,76998.43,0.0,-1e-05,0.0,0.00108]
[1776484831286,68.37,76986.56,0.0,-1e-05,0.0,0.00109]
[1776484836322,68.37,76998.39,0.0,-1e-05,0.0,0.00107]
[1776484841355,68.37,77002.71,0.0,-1e-05,0.0,0.00106]
[1776484846393,68.37,77012.98,0.0,-1e-05,0.0,0.00105]
[1776484851430,68.37,77012.46,0.0,-1e-05,0.0,0.00105]
[1776484856460,68.37,77012.02,0.0,-1e-05,0.0,0.00105]
[1776484859484,68.37,76988.2,0.0,-1e-05,0.0,0.00109]
[1776484865526,68.37,76980.49,0.0,-1e-05,0.0,0.0011]
[1776484870563,68.37,76982.06,0.0,-1e-05,0.0,0.0011]
[1776484875599,68.37,76981.39,0.0,-1e-05,0.0,0.0011]
[1776484880631,68.37,76977.5,0.0,-1e-05,0.0,0.0011]
[1776484885666,68.37,76978.78,0.0,-1e-05,0.0,0.0011]
[1776484890702,68.37,76981.82,0.0,-1e-05,0.0,0.0011]
[1776484895738,68.37,76989.82,0.0,-1e-05,0.0,0.00108]
[1776484899765,68.37,77003.41,0.0,-1e-05,0.0,0.00106]
[1776484904800,68.37,77015.62,0.0,-1e-05,0.0,0.00104]
[1776484909835,68.37,77017.71,0.0,-1e-05,0.0,0.00103]
[1776484914870,68.37,77023.12,0.0,-1e-05,0.0,0.00103]
[1776484919905,68.37,77030.11,0.0,-1e-05,0.0,0.00101]
[1776484924940,68.37,77030.39,0.0,-1e-05,0.0,0.00101]
[1776484929978,68.37,77032.26,0.0,-1e-05,0.0,0.00101]
[1776484935014,68.37,77036.78,0.0,0.0,0.0,0.001]
[1776484940052,68.37,77044.72,0.0,0.0,0.0,0.00099]
[1776484945086,68.37,77055.38,0.0,0.0,0.0,0.00098]
[1776484950121,68.37,77057.87,0.0,0.0,0.0,0.00097]
[1776484955157,68.37,77051.79,0.0,0.0,0.0,0.00098]
[1776484960195,68.37,77050.39,0.0,0.0,0.0,0.00098]
[1776484965228,68.37,77043.87,0.0,0.0,0.0,0.00099]
[1776484970262,68.37,77045.61,0.0,0.0,0.0,0.00099]
[1776484975298,68.37,77046.12,0.0,0.0,0.0,0.00099]
[1776484980330,68.37,77045.92,0.0,0.0,0.0,0.00099]
[1776484985373,68.37,77045.7,0.0,0.0,0.0,0.00099]
[1776484990401,68.37,77045.65,0.0,0.0,0.0,0.00099]
[1776484995439,68.37,77041.07,0.0,0.0,0.0,0.00099]
[1776485000475,68.37,77039.29,0.0,0.0,0.0,0.001]
[1776485005511,68.37,77045.21,0.0,0.0,0.0,0.00099]
[1776485010545,68.37,77045.69,0.0,0.0,0.0,0.00099]
[1776485015580,68.37,77047.54,0.0,0.0,0.0,0.00098]
[1776485020615,68.37,77046.78,0.0,0.0,0.0,0.00098]
[1776485025649,68.37,77046.65,0.0,0.0,0.0,0.00098]
[1776485030684,68.37,77046.63,0.0,0.0,0.0,0.00098]
[1776485035720,68.37,77055.37,0.0,0.0,0.0,0.00097]
[1776485041762,68.37,77055.89,0.0,0.0,0.0,0.00097]
[1776485047806,68.37,77055.67,0.0,0.0,0.0,0.00097]
[1776485053536,68.37,77060.97,0.0,0.0,0.0,0.00096]
[1776485058884,68.37,77061.48,0.0,0.0,0.0,0.00096]
[1776485063919,68.37,77061.39,0.0,0.0,0.0,0.00096]
[1776485068954,68.37,77062.52,0.0,0.0,0.0,0.00096]
[1776485073990,68.37,77062.45,0.0,0.0,0.0,0.00095]
[1776485079026,68.37,77062.29,0.0,0.0,0.0,0.00095]
[1776485084062,68.37,77071.32,0.0,0.0,0.0,0.00094]
[1776485089095,68.37,77075.25,0.0,0.0,0.0,0.00093]
[1776485094130,68.37,77071.34,0.0,0.0,0.0,0.00094]
[1776485099165,68.37,77071.89,0.0,0.0,0.0,0.00094]
[1776485104200,68.37,77072.08,0.0,0.0,0.0,0.00094]
[1776485109235,68.37,77078.97,0.0,0.0,0.0,0.00093]
[1776485114273,68.37,77093.51,0.0,0.0,0.0,0.00091]
[1776485119310,68.37,77089.83,0.0,0.0,0.0,0.00091]
[1776485124344,68.37,77090.08,0.0,0.0,0.0,0.00091]
[1776485129379,68.37,77089.3,0.0,0.0,0.0,0.00091]
[1776485134416,68.37,77089.02,0.0,0.0,0.0,0.00091]
[1776485139450,68.37,77087.33,0.0,0.0,0.0,0.00091]
[1776485144486,68.37,77079.05,0.0,0.0,0.0,0.00092]
[1776485149527,68.37,77078.14,0.0,0.0,0.0,0.00092]
[1776485154556,68.37,77082.65,0.0,0.0,0.0,0.00092]
[1776485159590,68.37,77088.37,0.0,0.0,0.0,0.00091]
[1776485164624,68.37,77083.28,0.0,0.0,0.0,0.00092]
[1776485169662,68.37,77082.12,0.0,0.0,0.0,0.00092]
[1776485174698,68.37,77085.2,0.0,0.0,0.0,0.00091]
[1776485179735,68.37,77088.32,0.0,0.0,0.0,0.00091]
[1776485184768,68.37,77090.25,0.0,0.0,0.0,0.00091]
[1776485189803,68.37,77087.0,0.0,0.0,0.0,0.00091]
[1776485194839,68.37,77084.89,0.0,0.0,0.0,0.00091]
[1776485199874,68.37,77082.04,0.0,0.0,0.0,0.00091]
[1776485204908,68.37,77076.52,0.0,0.0,0.0,0.00092]
[1776485210952,68.37,77076.73,0.0,0.0,0.0,0.00092]
[1776485216992,68.37,77077.77,0.0,0.0,0.0,0.00092]
[1776485222030,68.37,77079.2,0.0,0.0,0.0,0.00092]
[1776485227065,68.37,77078.11,0.0,0.0,0.0,0.00092]
[1776485234809,68.37,77077.09,0.0,0.0,0.0,0.00092]
[1776485243177,68.37,77077.72,0.0,0.0,0.0,0.00092]
[1776485249219,68.37,77078.19,0.0,0.0,0.0,0.00092]
[1776485254949,68.37,77081.63,0.0,0.0,0.0,0.00091]
[1776485260298,68.37,77080.43,0.0,0.0,0.0,0.00091]
[1776485268354,68.37,77079.7,0.0,0.0,0.0,0.00091]
[1776485275401,68.37,77078.29,0.0,0.0,0.0,0.00091]
[1776485283458,68.37,77078.46,0.0,0.0,0.0,0.00091]
[1776485288492,68.37,77080.68,0.0,0.0,0.0,0.00091]
[1776485293527,68.37,77082.03,0.0,0.0,0.0,0.00091]
[1776485298565,68.37,77082.94,0.0,0.0,0.0,0.0009]
[1776485304611,68.37,77083.57,0.0,0.0,0.0,0.0009]
[1776485312661,68.37,77083.26,0.0,0.0,0.0,0.0009]
[1776485318702,68.37,77079.44,0.0,0.0,0.0,0.0009]
[1776485325443,68.37,77080.59,0.0,0.0,0.0,0.0009]
[1776485330794,68.37,77081.63,0.0,0.0,0.0,0.0009]
[1776485335822,68.37,77083.28,0.0,0.0,0.0,0.0009]
[1776485340856,68.37,77083.55,0.0,0.0,0.0,0.0009]
[1776485345894,68.37,77083.05,0.0,0.0,0.0,0.0009]
[1776485350927,68.37,77085.0,0.0,0.0,0.0,0.0009]
[1776485356971,68.37,77086.7,0.0,0.0,0.0,0.00089]
[1776485363012,68.37,77088.19,0.0,0.0,0.0,0.00089]
[1776485372074,68.37,77087.22,0.0,0.0,0.0,0.00089]
[1776485380131,68.37,77086.37,0.0,0.0,0.0,0.00089]
[1776485385866,68.37,77085.29,0.0,0.0,0.0,0.00089]
[1776485391207,68.37,77085.26,0.0,0.0,0.0,0.00089]
[1776485401276,68.37,77086.61,0.0,0.0,0.0,0.00089]
[1776485409333,68.37,77085.15,0.0,0.0,0.0,0.00089]
[1776485414368,68.37,77086.86,0.0,0.0,0.0,0.00089]
[1776485419407,68.37,77086.81,0.0,0.0,0.0,0.00089]
[1776485426452,68.37,77087.08,0.0,0.0,0.0,0.00089]
[1776485433501,68.37,77086.96,0.0,0.0,0.0,0.00088]
[1776485439545,68.37,77087.6,0.0,0.0,0.0,0.00088]
[1776485444577,68.37,77077.6,0.0,0.0,0.0,0.0009]
[1776485449612,68.37,77075.07,0.0,0.0,0.0,0.0009]
[1776485454650,68.37,77076.43,0.0,0.0,0.0,0.0009]
[1776485459685,68.37,77075.9,0.0,0.0,0.0,0.0009]
[1776485464720,68.37,77076.34,0.0,0.0,0.0,0.0009]
[1776485469761,68.37,77077.78,0.0,0.0,0.0,0.0009]
[1776485476498,68.37,77077.92,0.0,0.0,0.0,0.00089]
[1776485481840,68.37,77090.48,0.0,0.0,0.0,0.00088]
[1776485486875,68.37,77089.92,0.0,0.0,0.0,0.00088]
[1776485491937,68.37,77094.89,0.0,0.0,0.0,0.00087]
[1776485499981,68.37,77095.34,0.0,0.0,0.0,0.00087]
[1776485505019,68.37,77095.6,0.0,0.0,0.0,0.00087]
[1776485510053,68.37,77095.71,0.0,0.0,0.0,0.00087]
[1776485516095,68.37,77095.84,0.0,0.0,0.0,0.00087]
[1776485521129,68.37,77096.87,0.0,0.0,0.0,0.00086]
[1776485526164,68.37,77098.83,0.0,0.0,0.0,0.00086]
[1776485536920,68.37,77096.02,0.0,0.0,0.0,0.00087]
[1776485543287,68.37,77095.18,0.0,0.0,0.0,0.00087]
[1776485549330,68.37,77094.89,0.0,0.0,0.0,0.00087]
[1776485554365,68.37,77102.48,0.0,0.0,0.0,0.00085]
[1776485559399,68.37,77103.79,0.0,0.0,0.0,0.00085]
[1776485564435,68.37,77103.05,0.0,0.0,0.0,0.00085]
[1776485571483,68.37,77103.89,0.0,0.0,0.0,0.00085]
[1776485577201,68.37,77107.37,0.0,0.0,0.0,0.00085]
[1776485582563,68.37,77107.27,0.0,0.0,0.0,0.00085]
[1776485587594,68.37,77095.87,0.0,0.0,0.0,0.00086]
[1776485592635,68.37,77095.49,0.0,0.0,0.0,0.00086]
[1776485598674,68.37,77093.13,0.0,0.0,0.0,0.00086]
[1776485604714,68.37,77090.72,0.0,0.0,0.0,0.00087]
[1776485612770,68.37,77089.42,0.0,0.0,0.0,0.00086]
[1776485619825,68.37,77088.54,0.0,0.0,0.0,0.00086]
[1776485625869,68.37,77088.09,0.0,0.0,0.0,0.00087]
[1776485631909,68.37,77086.86,0.0,0.0,0.0,0.00087]
[1776485637621,68.37,77086.57,0.0,0.0,0.0,0.00087]
[1776485642988,68.37,77087.1,0.0,0.0,0.0,0.00087]
[1776485651044,68.37,77087.53,0.0,0.0,0.0,0.00087]
[1776485656079,68.37,77087.4,0.0,0.0,0.0,0.00087]
[1776485661115,68.37,77090.18,0.0,0.0,0.0,0.00086]
[1776485666154,68.37,77090.36,0.0,0.0,0.0,0.00086]
[1776485671185,68.37,77091.1,0.0,0.0,0.0,0.00086]
[1776485676219,68.37,77090.48,0.0,0.0,0.0,0.00086]
[1776485682264,68.37,77090.45,0.0,0.0,0.0,0.00086]
[1776485687299,68.37,77090.67,0.0,0.0,0.0,0.00086]
[1776485697369,68.37,77090.42,0.0,0.0,0.0,0.00086]
[1776485702404,68.37,77077.06,0.0,0.0,0.0,0.00087]
[1776485708116,68.37,77070.63,0.0,0.0,0.0,0.00088]
[1776485713483,68.37,77069.04,0.0,0.0,0.0,0.00088]
[1776485718517,68.37,77069.68,0.0,0.0,0.0,0.00088]
[1776485728257,68.37,77070.96,0.0,0.0,0.0,0.00088]
[1776485738327,68.37,77072.63,0.0,0.0,0.0,0.00087]
[1776485743692,68.37,77073.68,0.0,0.0,0.0,0.00087]
[1776485748730,68.37,77073.26,0.0,0.0,0.0,0.00087]
[1776485753764,68.37,77073.51,0.0,0.0,0.0,0.00087]
[1776485759804,68.37,77068.79,0.0,0.0,0.0,0.00088]
[1776485768537,68.37,77068.06,0.0,0.0,0.0,0.00088]
[1776485774909,68.37,77069.49,0.0,0.0,0.0,0.00088]
[1776485779944,68.37,77070.21,0.0,0.0,0.0,0.00088]
[1776485786994,68.37,77065.18,0.0,0.0,0.0,0.00088]
[1776485792029,68.37,77062.25,0.0,0.0,0.0,0.00088]
[1776485797064,68.37,77074.81,0.0,0.0,0.0,0.00087]
[1776485802098,68.37,77072.13,0.0,0.0,0.0,0.00087]
[1776485807134,68.37,77065.93,0.0,0.0,0.0,0.00088]
[1776485812169,68.37,77065.68,0.0,0.0,0.0,0.00088]
[1776485818888,68.37,77066.16,0.0,0.0,0.0,0.00088]
[1776485825261,68.37,77065.95,0.0,0.0,0.0,0.00088]
[1776485830296,68.37,77066.15,0.0,0.0,0.0,0.00088]
[1776485835332,68.37,77060.14,0.0,0.0,0.0,0.00089]
[1776485837346,68.37,77045.05,0.0,0.0,0.0,0.00091]
[1776485842383,68.37,77043.81,0.0,0.0,0.0,0.00091]
[1776485847416,68.37,77057.86,0.0,0.0,0.0,0.00089]
[1776485852450,68.37,77057.73,0.0,0.0,0.0,0.00088]
[1776485857485,68.37,77059.63,0.0,0.0,0.0,0.00088]
[1776485863528,68.37,77059.52,0.0,0.0,0.0,0.00088]
[1776485868563,68.37,77062.14,0.0,0.0,0.0,0.00088]
[1776485873598,68.37,77066.0,0.0,0.0,0.0,0.00087]
[1776485879317,68.37,77065.53,0.0,0.0,0.0,0.00087]
[1776485882661,68.37,77047.01,0.0,0.0,0.0,0.0009]
[1776485884678,68.37,77032.53,0.0,0.0,0.0,0.00092]
[1776485889712,68.37,77037.13,0.0,0.0,0.0,0.00091]
[1776485894749,68.37,77047.37,0.0,0.0,0.0,0.0009]
[1776485901797,68.37,77044.15,0.0,0.0,0.0,0.0009]
[1776485906832,68.37,77043.88,0.0,0.0,0.0,0.0009]
[1776485911867,68.37,77043.26,0.0,0.0,0.0,0.0009]
[1776485919609,68.37,77043.36,0.0,0.0,0.0,0.0009]
[1776485924960,68.37,77045.91,0.0,0.0,0.0,0.00089]
[1776485931004,68.37,77049.86,0.0,0.0,0.0,0.00089]
[1776485937044,68.37,77052.76,0.0,0.0,0.0,0.00088]
[1776485943087,68.37,77052.73,0.0,0.0,0.0,0.00088]
[1776485948122,68.37,77053.65,0.0,0.0,0.0,0.00088]
[1776485954164,68.37,77053.74,0.0,0.0,0.0,0.00088]
[1776485959889,68.37,77053.94,0.0,0.0,0.0,0.00088]
[1776485966249,68.37,77054.42,0.0,0.0,0.0,0.00088]
[1776485974304,68.37,77053.22,0.0,0.0,0.0,0.00088]
[1776485980347,68.37,77053.69,0.0,0.0,0.0,0.00088]
[1776485985382,68.37,77054.04,0.0,0.0,0.0,0.00088]
[1776485991425,68.37,77054.46,0.0,0.0,0.0,0.00088]
[1776485999480,68.37,77054.87,0.0,0.0,0.0,0.00088]
[1776486005523,68.37,77055.67,0.0,0.0,0.0,0.00087]
[1776486010558,68.37,77055.29,0.0,0.0,0.0,0.00088]
[1776486019623,68.37,77055.08,0.0,0.0,0.0,0.00088]
[1776486024660,68.37,77054.82,0.0,0.0,0.0,0.00088]
[1776486029692,68.37,77052.67,0.0,0.0,0.0,0.00088]
[1776486030700,68.37,77037.18,0.0,0.0,0.0,0.0009]
[1776486035734,68.37,77026.48,0.0,0.0,0.0,0.00091]
[1776486042784,68.37,77023.15,0.0,0.0,0.0,0.00091]
[1776486047820,68.37,77031.8,0.0,0.0,0.0,0.0009]
[1776486052855,68.37,77034.14,0.0,0.0,0.0,0.0009]
[1776486057891,68.37,77031.77,0.0,0.0,0.0,0.0009]
[1776486063933,68.37,77032.16,0.0,0.0,0.0,0.0009]
[1776486068969,68.37,77032.52,0.0,0.0,0.0,0.0009]
[1776486074005,68.37,77031.29,0.0,0.0,0.0,0.0009]
[1776486080737,68.37,77020.23,0.0,0.0,0.0,0.00092]
[1776486084075,68.37,77005.84,0.0,0.0,0.0,0.00094]
[1776486089109,68.37,76998.46,0.0,0.0,0.0,0.00095]
[1776486094143,68.37,76997.89,0.0,0.0,0.0,0.00094]
[1776486101193,68.37,76997.07,0.0,0.0,0.0,0.00094]
[1776486106227,68.37,76997.64,0.0,0.0,0.0,0.00094]
[1776486115290,68.37,76996.08,0.0,0.0,0.0,0.00094]
[1776486121332,68.37,76993.61,0.0,0.0,0.0,0.00095]
[1776486126371,68.37,77006.32,0.0,0.0,0.0,0.00093]
[1776486131408,68.37,77016.87,0.0,0.0,0.0,0.00092]
[1776486141158,68.37,77016.11,0.0,0.0,0.0,0.00092]
[1776486146511,68.37,77016.68,0.0,0.0,0.0,0.00092]
[1776486152553,68.37,77017.14,0.0,0.0,0.0,0.00091]
[1776486157589,68.37,77017.45,0.0,0.0,0.0,0.00091]
[1776486162623,68.37,77018.43,0.0,0.0,0.0,0.00091]
[1776486167660,68.37,77021.43,0.0,0.0,0.0,0.0009]
[1776486173701,68.37,77019.79,0.0,0.0,0.0,0.00091]
[1776486181758,68.37,77021.47,0.0,0.0,0.0,0.0009]
[1776486186792,68.37,77021.79,0.0,0.0,0.0,0.0009]
[1776486191828,68.37,77021.74,0.0,0.0,0.0,0.0009]
[1776486199883,68.37,77021.25,0.0,0.0,0.0,0.0009]
[1776486209953,68.37,77020.64,0.0,0.0,0.0,0.0009]
[1776486218009,68.37,77020.52,0.0,0.0,0.0,0.0009]
[1776486225058,68.37,77020.23,0.0,0.0,0.0,0.0009]
[1776486230094,68.37,77011.81,0.0,0.0,0.0,0.00091]
[1776486235129,68.37,77010.29,0.0,0.0,0.0,0.00091]
[1776486240170,68.37,77012.39,0.0,0.0,0.0,0.00091]
[1776486246211,68.37,77007.65,0.0,0.0,0.0,0.00092]
[1776486251933,68.37,77007.76,0.0,0.0,0.0,0.00092]
[1776486257288,68.37,77008.43,0.0,0.0,0.0,0.00092]
[1776486262322,68.37,77009.0,0.0,0.0,0.0,0.00091]
[1776486267358,68.37,77007.23,0.0,0.0,0.0,0.00092]
[1776486273401,68.37,77007.83,0.0,0.0,0.0,0.00091]
[1776486278436,68.37,77009.62,0.0,0.0,0.0,0.00091]
[1776486283472,68.37,77005.26,0.0,0.0,0.0,0.00091]
[1776486288508,68.37,77009.7,0.0,0.0,0.0,0.00091]
[1776486293541,68.37,77014.63,0.0,0.0,0.0,0.0009]
[1776486298576,68.37,77014.84,0.0,0.0,0.0,0.0009]
[1776486304618,68.37,77013.28,0.0,0.0,0.0,0.0009]
[1776486310661,68.37,77011.13,0.0,0.0,0.0,0.00091]
[1776486316704,68.37,77008.49,0.0,0.0,0.0,0.00091]
[1776486321739,68.37,77005.18,0.0,0.0,0.0,0.00091]
[1776486326774,68.37,77004.61,0.0,0.0,0.0,0.00092]
[1776486332817,68.37,77003.66,0.0,0.0,0.0,0.00091]
[1776486337852,68.37,77003.84,0.0,0.0,0.0,0.00091]
[1776486341882,68.37,77001.25,0.0,0.0,0.0,0.00091]
[1776486342889,68.37,76999.7,0.0,0.0,0.0,0.00092]
[1776486347922,68.37,76997.01,0.0,0.0,0.0,0.00092]
[1776486352957,68.37,76996.95,0.0,0.0,0.0,0.00092]
[1776486357992,68.37,76998.47,0.0,0.0,0.0,0.00092]
[1776486363029,68.37,76997.93,0.0,0.0,0.0,0.00092]
[1776486368065,68.37,77007.59,0.0,0.0,0.0,0.00091]
[1776486373100,68.37,77008.83,0.0,0.0,0.0,0.0009]
[1776486381158,68.37,77009.07,0.0,0.0,0.0,0.0009]
[1776486390221,68.37,77009.08,0.0,0.0,0.0,0.0009]
[1776486397272,68.37,77005.94,0.0,0.0,0.0,0.0009]
[1776486402986,68.37,77006.59,0.0,0.0,0.0,0.0009]
[1776486408350,68.37,77007.59,0.0,0.0,0.0,0.0009]
[1776486415405,68.37,77005.11,0.0,0.0,0.0,0.0009]
[1776486420443,68.37,76987.36,0.0,0.0,0.0,0.00093]
[1776486425483,68.37,76987.04,0.0,0.0,0.0,0.00093]
[1776486430522,68.37,76987.25,0.0,0.0,0.0,0.00093]
[1776486435556,68.37,76976.81,0.0,0.0,0.0,0.00094]
[1776486440589,68.37,76975.93,0.0,0.0,0.0,0.00094]
[1776486445628,68.37,76979.78,0.0,0.0,0.0,0.00094]
[1776486453687,68.37,76978.51,0.0,0.0,0.0,0.00093]
[1776486458719,68.37,76989.94,0.0,0.0,0.0,0.00092]
[1776486463754,68.37,76991.37,0.0,0.0,0.0,0.00092]
[1776486468791,68.37,76991.77,0.0,0.0,0.0,0.00092]
[1776486473826,68.37,76990.64,0.0,0.0,0.0,0.00092]
[1776486482894,68.37,76991.3,0.0,0.0,0.0,0.00092]
[1776486487929,68.37,76995.11,0.0,0.0,0.0,0.00091]
[1776486493972,68.37,77002.51,0.0,0.0,0.0,0.0009]
[1776486496992,68.37,76976.21,0.0,0.0,0.0,0.00094]
[1776486502032,68.37,76977.65,0.0,0.0,0.0,0.00094]
[1776486507099,68.37,76984.26,0.0,0.0,0.0,0.00093]
[1776486508103,68.37,76960.03,0.0,0.0,0.0,0.00096]
[1776486513117,68.37,76960.18,0.0,0.0,0.0,0.00095]
[1776486518149,68.37,76959.86,0.0,0.0,0.0,0.00095]
[1776486523184,68.37,76971.32,0.0,0.0,0.0,0.00094]
[1776486524191,68.37,76991.27,0.0,0.0,0.0,0.00091]
[1776486529226,68.37,76983.83,0.0,0.0,0.0,0.00092]
[1776486534261,68.37,76991.32,0.0,0.0,0.0,0.00091]
[1776486539296,68.37,76989.78,0.0,0.0,0.0,0.00091]
[1776486544331,68.37,76990.81,0.0,0.0,0.0,0.00091]
[1776486549366,68.37,76990.04,0.0,0.0,0.0,0.00091]
[1776486554401,68.37,77001.26,0.0,0.0,0.0,0.0009]
[1776486559436,68.37,77007.16,0.0,0.0,0.0,0.00089]
[1776486564471,68.37,77006.17,0.0,0.0,0.0,0.00089]
[1776486574207,68.37,77000.57,0.0,0.0,0.0,0.00089]
[1776486584277,68.37,77002.17,0.0,0.0,0.0,0.00089]
[1776486594347,68.37,77002.49,0.0,0.0,0.0,0.00089]
[1776486600725,68.37,77002.6,0.0,0.0,0.0,0.00089]
[1776486602738,68.37,76986.77,0.0,0.0,0.0,0.00091]
[1776486607773,68.37,76984.12,0.0,0.0,0.0,0.00091]
[1776486613943,68.37,76973.74,0.0,0.0,0.0,0.00093]
[1776486618982,68.37,76968.51,0.0,0.0,0.0,0.00094]
[1776486623019,68.37,76943.85,0.0,0.0,0.0,0.00097]
[1776486628052,68.37,76943.84,0.0,0.0,0.0,0.00097]
[1776486633091,68.37,76941.8,0.0,0.0,0.0,0.00097]
[1776486638122,68.37,76950.28,0.0,0.0,0.0,0.00096]
[1776486644699,68.37,76958.23,0.0,0.0,0.0,0.00094]
[1776486650207,68.37,76957.84,0.0,0.0,0.0,0.00095]
[1776486656249,68.37,76957.86,0.0,0.0,0.0,0.00095]
[1776486661282,68.37,76957.34,0.0,0.0,0.0,0.00095]
[1776486668331,68.37,76958.23,0.0,0.0,0.0,0.00094]
[1776486673368,68.37,76958.44,0.0,0.0,0.0,0.00094]
[1776486680417,68.37,76957.51,0.0,0.0,0.0,0.00095]
[1776486685453,68.37,76957.34,0.0,0.0,0.0,0.00095]
[1776486691496,68.37,76957.74,0.0,0.0,0.0,0.00094]
[1776486700567,68.37,76957.71,0.0,0.0,0.0,0.00094]
[1776486705591,68.37,76947.74,0.0,0.0,0.0,0.00095]
[1776486710627,68.37,76947.49,0.0,0.0,0.0,0.00095]
[1776486715662,68.37,76941.52,0.0,0.0,0.0,0.00096]
[1776486720699,68.37,76941.18,0.0,0.0,0.0,0.00096]
[1776486726740,68.37,76941.03,0.0,0.0,0.0,0.00096]
[1776486731773,68.37,76942.72,0.0,0.0,0.0,0.00096]
[1776486737816,68.37,76939.69,0.0,0.0,0.0,0.00097]
[1776486742852,68.37,76940.4,0.0,0.0,0.0,0.00096]
[1776486747886,68.37,76943.36,0.0,0.0,0.0,0.00096]
[1776486752923,68.37,76943.94,0.0,0.0,0.0,0.00095]
[1776486757956,68.37,76944.34,0.0,0.0,0.0,0.00095]
[1776486762991,68.37,76944.48,0.0,0.0,0.0,0.00095]
[1776486768032,68.37,76943.64,0.0,0.0,0.0,0.00095]
[1776486773067,68.37,76929.58,0.0,0.0,0.0,0.00097]
[1776486780117,68.37,76923.45,0.0,0.0,0.0,0.00098]
[1776486783137,68.37,76936.5,0.0,0.0,0.0,0.00096]
[1776486788172,68.37,76936.64,0.0,0.0,0.0,0.00096]
[1776486793207,68.37,76943.93,0.0,0.0,0.0,0.00095]
[1776486799251,68.37,76945.16,0.0,0.0,0.0,0.00095]
[1776486804286,68.37,76948.36,0.0,0.0,0.0,0.00095]
[1776486809322,68.37,76948.43,0.0,0.0,0.0,0.00095]
[1776486812345,68.37,76957.77,0.0,0.0,0.0,0.00093]
[1776486817378,68.37,76963.95,0.0,0.0,0.0,0.00092]
[1776486822415,68.37,76954.53,0.0,0.0,0.0,0.00093]
[1776486828455,68.37,76948.46,0.0,0.0,0.0,0.00094]
[1776486833490,68.37,76948.32,0.0,0.0,0.0,0.00094]
[1776486838527,68.37,76948.31,0.0,0.0,0.0,0.00094]
[1776486843560,68.37,76942.64,0.0,0.0,0.0,0.00095]
[1776486848595,68.37,76941.47,0.0,0.0,0.0,0.00095]
[1776486853631,68.37,76941.34,0.0,0.0,0.0,0.00095]
[1776486860680,68.37,76941.74,0.0,0.0,0.0,0.00095]
[1776486865716,68.37,76942.57,0.0,0.0,0.0,0.00095]
[1776486870752,68.37,76947.17,0.0,0.0,0.0,0.00094]
[1776486876329,68.37,76953.24,0.0,0.0,0.0,0.00093]
[1776486881830,68.37,76956.71,0.0,0.0,0.0,0.00092]
[1776486886863,68.37,76954.21,0.0,0.0,0.0,0.00093]
[1776486889885,68.37,76973.32,0.0,0.0,0.0,0.0009]
[1776486894923,68.37,76965.04,0.0,0.0,0.0,0.00091]
[1776486899954,68.37,76959.04,0.0,0.0,0.0,0.00092]
[1776486904989,68.37,76966.06,0.0,0.0,0.0,0.00091]
[1776486911031,68.37,76965.68,0.0,0.0,0.0,0.00091]
[1776486916609,68.37,76966.91,0.0,0.0,0.0,0.00091]
[1776486923115,68.37,76969.55,0.0,0.0,0.0,0.00091]
[1776486928152,68.37,76967.99,0.0,0.0,0.0,0.00091]
[1776486933189,68.37,76966.98,0.0,0.0,0.0,0.0009]
[1776486938223,68.37,76966.64,0.0,0.0,0.0,0.0009]
[1776486941249,68.37,76987.01,0.0,0.0,0.0,0.00088]
[1776486946819,68.37,76989.11,0.0,0.0,0.0,0.00087]
[1776486952324,68.37,76988.1,0.0,0.0,0.0,0.00088]
[1776486957361,68.37,76983.6,0.0,0.0,0.0,0.00088]
[1776486962396,68.37,76982.62,0.0,0.0,0.0,0.00088]
[1776486967430,68.37,76982.15,0.0,0.0,0.0,0.00088]
[1776486973471,68.37,76982.93,0.0,0.0,0.0,0.00088]
[1776486978506,68.37,76982.62,0.0,0.0,0.0,0.00088]
[1776486983543,68.37,76981.14,0.0,0.0,0.0,0.00089]
[1776486988578,68.37,76982.13,0.0,0.0,0.0,0.00088]
[1776486995625,68.37,76982.45,0.0,0.0,0.0,0.00088]
[1776487001667,68.37,76982.43,0.0,0.0,0.0,0.00088]
[1776487006702,68.37,76991.6,0.0,0.0,0.0,0.00087]
[1776487012745,68.37,76997.2,0.0,0.0,0.0,0.00086]
[1776487016773,68.37,77011.26,0.0,0.0,0.0,0.00084]
[1776487021813,68.37,77012.65,0.0,0.0,0.0,0.00084]
[1776487026845,68.37,77011.63,0.0,0.0,0.0,0.00084]
[1776487031878,68.37,77010.71,0.0,0.0,0.0,0.00084]
[1776487036913,68.37,77009.49,0.0,0.0,0.0,0.00084]
[1776487041951,68.37,77011.13,0.0,0.0,0.0,0.00084]
[1776487045985,68.37,77025.21,0.0,0.0,0.0,0.00082]
[1776487051019,68.37,77027.41,0.0,0.0,0.0,0.00082]
[1776487056058,68.37,77028.68,0.0,0.0,0.0,0.00081]
[1776487061091,68.37,77030.0,0.0,0.0,0.0,0.00081]
[1776487066127,68.37,77028.13,0.0,0.0,0.0,0.00081]
[1776487071162,68.37,77030.63,0.0,0.0,0.0,0.00081]
[1776487076195,68.37,77034.05,0.0,0.0,0.0,0.00081]
[1776487081231,68.37,77042.5,0.0,0.0,0.0,0.0008]
[1776487086266,68.37,77047.91,0.0,0.0,0.0,0.00079]
[1776487092312,68.37,77055.48,0.0,0.0,0.0,0.00078]
[1776487097876,68.37,77059.84,0.0,0.0,0.0,0.00078]
[1776487103385,68.37,77059.96,0.0,0.0,0.0,0.00078]
[1776487108420,68.37,77057.67,0.0,0.0,0.0,0.00078]
[1776487113455,68.37,77055.89,0.0,0.0,0.0,0.00078]
[1776487118490,68.37,77054.93,0.0,0.0,0.0,0.00078]
[1776487123525,68.37,77057.02,0.0,0.0,0.0,0.00077]
[1776487128560,68.37,77058.57,0.0,0.0,0.0,0.00077]
[1776487135609,68.37,77056.31,0.0,0.0,0.0,0.00078]
[1776487140644,68.37,77056.28,0.0,0.0,0.0,0.00078]
[1776487146716,68.37,77053.28,0.0,0.0,0.0,0.00078]
[1776487151736,68.37,77060.46,0.0,0.0,0.0,0.00077]
[1776487156772,68.37,77060.81,0.0,0.0,0.0,0.00077]
[1776487161806,68.37,77070.24,0.0,0.0,0.0,0.00076]
[1776487166841,68.37,77072.8,0.0,0.0,0.0,0.00076]
[1776487171880,68.37,77068.59,0.0,0.0,0.0,0.00076]
[1776487176911,68.37,77065.57,0.0,0.0,0.0,0.00076]
[1776487181946,68.37,77065.83,0.0,0.0,0.0,0.00076]
[1776487187990,68.37,77068.16,0.0,0.0,0.0,0.00076]
[1776487193028,68.37,77067.37,0.0,0.0,0.0,0.00076]
[1776487198070,68.37,77068.04,0.0,0.0,0.0,0.00076]
[1776487204113,68.37,77067.53,0.0,0.0,0.0,0.00076]
[1776487210156,68.37,77067.32,0.0,0.0,0.0,0.00076]
[1776487215191,68.37,77068.29,0.0,0.0,0.0,0.00076]
[1776487223250,68.37,77066.09,0.0,0.0,0.0,0.00076]
[1776487228789,68.37,77066.63,0.0,0.0,0.0,0.00076]
[1776487234323,68.37,77066.4,0.0,0.0,0.0,0.00075]
[1776487241374,68.37,77066.4,0.0,0.0,0.0,0.00075]
[1776487245187,68.37,77066.4,0.0,0.0,0.0,0.00075]
[1776487245230,68.37,77066.67,0.0,0.0,0.0,0.00075]
[1776487253463,68.37,77067.63,0.0,0.0,0.0,0.00075]
[1776487258999,68.37,77066.17,0.0,0.0,0.0,0.00075]
[1776487264541,68.37,77059.07,0.0,0.0,0.0,0.00076]
[1776487269568,68.37,77056.37,0.0,0.0,0.0,0.00077]
[1776487274603,68.37,77057.91,0.0,0.0,0.0,0.00076]
[1776487279640,68.37,77059.8,0.0,0.0,0.0,0.00076]
[1776487284673,68.37,77060.1,0.0,0.0,0.0,0.00076]
[1776487291723,68.37,77060.19,0.0,0.0,0.0,0.00076]
[1776487297763,68.37,77059.45,0.0,0.0,0.0,0.00076]
[1776487302798,68.37,77059.17,0.0,0.0,0.0,0.00076]
[1776487307834,68.37,77062.15,0.0,0.0,0.0,0.00075]
[1776487312869,68.37,77065.81,0.0,0.0,0.0,0.00075]
[1776487317905,68.37,77065.45,0.0,0.0,0.0,0.00075]
[1776487324959,68.37,77066.71,0.0,0.0,0.0,0.00075]
[1776487329989,68.37,77071.35,0.0,0.0,0.0,0.00074]
[1776487336030,68.37,77072.37,0.0,0.0,0.0,0.00074]
[1776487344088,68.37,77072.84,0.0,0.0,0.0,0.00074]
[1776487349124,68.37,77067.5,0.0,0.0,0.0,0.00075]
[1776487354161,68.37,77066.74,0.0,0.0,0.0,0.00074]
[1776487354672,68.37,77066.74,0.0,0.0,0.0,0.00074]
[1776487354758,68.37,77066.77,0.0,0.0,0.0,0.00074]
[1776487360202,68.37,77067.12,0.0,0.0,0.0,0.00074]
[1776487365237,68.37,77062.32,0.0,0.0,0.0,0.00075]
[1776487371279,68.37,77062.16,0.0,0.0,0.0,0.00075]
[1776487376315,68.37,77063.14,0.0,0.0,0.0,0.00075]
[1776487381349,68.37,77063.83,0.0,0.0,0.0,0.00075]
[1776487386384,68.37,77073.12,0.0,0.0,0.0,0.00074]
[1776487391421,68.37,77076.15,0.0,0.0,0.0,0.00073]
[1776487396455,68.37,77077.18,0.0,0.0,0.0,0.00073]
[1776487401490,68.37,77076.77,0.0,0.0,0.0,0.00073]
[1776487406525,68.37,77079.91,0.0,0.0,0.0,0.00073]
[1776487416596,68.37,77081.39,0.0,0.0,0.0,0.00072]
[1776487422637,68.37,77079.83,0.0,0.0,0.0,0.00073]
[1776487427678,68.37,77079.36,0.0,0.0,0.0,0.00073]
[1776487432708,68.37,77078.08,0.0,0.0,0.0,0.00073]
[1776487440268,68.37,77078.07,0.0,0.0,0.0,0.00073]
[1776487445798,68.37,77082.04,0.0,0.0,0.0,0.00072]
[1776487451840,68.37,77078.62,0.0,0.0,0.0,0.00073]
[1776487456875,68.37,77079.32,0.0,0.0,0.0,0.00073]
[1776487462917,68.37,77079.55,0.0,0.0,0.0,0.00073]
[1776487467955,68.37,77082.81,0.0,0.0,0.0,0.00072]
[1776487476016,68.37,77083.86,0.0,0.0,0.0,0.00072]
[1776487481048,68.37,77083.46,0.0,0.0,0.0,0.00072]
[1776487486086,68.37,77072.96,0.0,0.0,0.0,0.00073]
[1776487487334,68.37,77072.96,0.0,0.0,0.0,0.00073]
[1776487487407,68.37,77066.59,0.0,0.0,0.0,0.00074]
[1776487488694,68.37,77066.59,0.0,0.0,0.0,0.00074]
[1776487489102,68.37,77064.91,0.0,0.0,0.0,0.00074]
[1776487494138,68.37,77045.64,0.0,0.0,0.0,0.00076]
[1776487497175,68.37,76999.49,0.0,0.0,0.0,0.00081]
[1776487502208,68.37,77007.63,0.0,0.0,0.0,0.0008]
[1776487508253,68.37,77008.69,0.0,0.0,0.0,0.0008]
[1776487513307,68.37,77009.6,0.0,0.0,0.0,0.0008]
[1776487514302,68.37,77027.32,0.0,0.0,0.0,0.00078]
[1776487519337,68.37,77036.88,0.0,0.0,0.0,0.00077]
[1776487524371,68.37,77034.61,0.0,0.0,0.0,0.00077]
[1776487529412,68.37,77042.72,0.0,0.0,0.0,0.00076]
[1776487534446,68.37,77046.07,0.0,0.0,0.0,0.00075]
[1776487539481,68.37,77047.37,0.0,0.0,0.0,0.00075]
[1776487544519,68.37,77050.03,0.0,0.0,0.0,0.00075]
[1776487549550,68.37,77053.23,0.0,0.0,0.0,0.00075]
[1776487554587,68.37,77049.87,0.0,0.0,0.0,0.00075]
[1776487559622,68.37,77050.02,0.0,0.0,0.0,0.00075]
[1776487564657,68.37,77046.47,0.0,0.0,0.0,0.00075]
[1776487569692,68.37,77045.77,0.0,0.0,0.0,0.00075]
[1776487574727,68.37,77045.54,0.0,0.0,0.0,0.00075]
[1776487579762,68.37,77046.6,0.0,0.0,0.0,0.00075]
[1776487584802,68.37,77047.03,0.0,0.0,0.0,0.00075]
[1776487591342,68.37,77047.25,0.0,0.0,0.0,0.00075]
[1776487596883,68.37,77047.37,0.0,0.0,0.0,0.00075]
[1776487601919,68.37,77048.33,0.0,0.0,0.0,0.00075]
[1776487606953,68.37,77048.57,0.0,0.0,0.0,0.00075]
[1776487621552,68.37,77051.92,0.0,0.0,0.0,0.00074]
[1776487628101,68.37,77049.54,0.0,0.0,0.0,0.00074]
[1776487638172,68.37,77049.59,0.0,0.0,0.0,0.00074]
[1776487643206,68.37,77051.1,0.0,0.0,0.0,0.00074]
[1776487650256,68.37,77052.7,0.0,0.0,0.0,0.00074]
[1776487655293,68.37,77051.91,0.0,0.0,0.0,0.00074]
[1776487662342,68.37,77053.96,0.0,0.0,0.0,0.00074]
[1776487672409,68.37,77053.6,0.0,0.0,0.0,0.00074]
[1776487678455,68.37,77052.92,0.0,0.0,0.0,0.00074]
[1776487683489,68.37,77053.27,0.0,0.0,0.0,0.00074]
[1776487689531,68.37,77059.31,0.0,0.0,0.0,0.00073]
[1776487696581,68.37,77059.06,0.0,0.0,0.0,0.00073]
[1776487701619,68.37,77061.98,0.0,0.0,0.0,0.00073]
[1776487706651,68.37,77063.44,0.0,0.0,0.0,0.00072]
[1776487712195,68.37,77070.63,0.0,0.0,0.0,0.00071]
[1776487717729,68.37,77069.01,0.0,0.0,0.0,0.00071]
[1776487722762,68.37,77068.32,0.0,0.0,0.0,0.00071]
[1776487728807,68.37,77068.1,0.0,0.0,0.0,0.00071]
[1776487733845,68.37,77068.77,0.0,0.0,0.0,0.00071]
[1776487740893,68.37,77068.16,0.0,0.0,0.0,0.00071]
[1776487745928,68.37,77069.96,0.0,0.0,0.0,0.00071]
[1776487750964,68.37,77074.54,0.0,0.0,0.0,0.00071]
[1776487756001,68.37,77070.81,0.0,0.0,0.0,0.00071]
[1776487761034,68.37,77070.73,0.0,0.0,0.0,0.00071]
[1776487767076,68.37,77068.87,0.0,0.0,0.0,0.00071]
[1776487772617,68.37,77069.22,0.0,0.0,0.0,0.00071]
[1776487779162,68.37,77070.11,0.0,0.0,0.0,0.00071]
[1776487784195,68.37,77063.95,0.0,0.0,0.0,0.00071]
[1776487790237,68.37,77064.23,0.0,0.0,0.0,0.00071]
[1776487795273,68.37,77065.89,0.0,0.0,0.0,0.00071]
[1776487800312,68.37,77067.68,0.0,0.0,0.0,0.00071]
[1776487805343,68.37,77072.69,0.0,0.0,0.0,0.00071]
[1776487810380,68.37,77075.5,0.0,0.0,0.0,0.0007]
[1776487817434,68.37,77080.25,0.0,0.0,0.0,0.0007]
[1776487823472,68.37,77080.77,0.0,0.0,0.0,0.0007]
[1776487828508,68.37,77086.42,0.0,0.0,0.0,0.00069]
[1776487833541,68.37,77088.22,0.0,0.0,0.0,0.00068]
[1776487838578,68.37,77087.59,0.0,0.0,0.0,0.00069]
[1776487843612,68.37,77086.34,0.0,0.0,0.0,0.00069]
[1776487848647,68.37,77089.8,0.0,0.0,0.0,0.00068]
[1776487853682,68.37,77089.32,0.0,0.0,0.0,0.00068]
[1776487858716,68.37,77091.16,0.0,0.0,0.0,0.00068]
[1776487863750,68.37,77095.63,0.0,0.0,0.0,0.00068]
[1776487865020,68.37,77095.62,0.0,0.0,0.0,0.00068]
[1776487865090,68.37,77095.61,0.0,0.0,0.0,0.00068]
[1776487870799,68.37,77097.47,0.0,0.0,0.0,0.00067]
[1776487876843,68.37,77104.89,0.0,0.0,0.0,0.00067]
[1776487883392,68.37,77095.57,0.0,0.0,0.0,0.00068]
[1776487888675,68.37,77093.5,0.0,0.0,0.0,0.00068]
[1776487888757,68.37,77090.03,0.0,0.0,0.0,0.00068]
[1776487893967,68.37,77088.67,0.0,0.0,0.0,0.00068]
[1776487899001,68.37,77089.34,0.0,0.0,0.0,0.00068]
[1776487909070,68.37,77088.93,0.0,0.0,0.0,0.00068]
[1776487914106,68.37,77090.59,0.0,0.0,0.0,0.00068]
[1776487920149,68.37,77092.05,0.0,0.0,0.0,0.00068]
[1776487927197,68.37,77098.05,0.0,0.0,0.0,0.00067]
[1776487930218,68.37,77098.07,0.0,0.0,0.0,0.00067]
[1776487936261,68.37,77101.93,0.0,0.0,0.0,0.00067]
[1776487941295,68.37,77111.23,0.0,0.0,0.0,0.00066]
[1776487948345,68.37,77110.36,0.0,0.0,0.0,0.00066]
[1776487953883,68.37,77113.72,0.0,0.0,0.0,0.00065]
[1776487962443,68.37,77116.16,0.0,0.0,0.0,0.00065]
[1776487967479,68.37,77116.65,0.0,0.0,0.0,0.00065]
[1776487972513,68.37,77110.44,0.0,0.0,0.0,0.00065]
[1776487977550,68.37,77106.44,0.0,0.0,0.0,0.00066]
[1776487982590,68.37,77101.96,0.0,0.0,0.0,0.00066]
[1776487988015,68.37,77101.03,0.0,0.0,0.0,0.00066]
[1776487988627,68.37,77100.26,0.0,0.0,0.0,0.00066]
[1776487989424,68.37,77100.26,0.0,0.0,0.0,0.00066]
[1776487989633,68.37,77100.42,0.0,0.0,0.0,0.00066]
[1776487996683,68.37,77099.68,0.0,0.0,0.0,0.00066]
[1776488001717,68.37,77098.84,0.0,0.0,0.0,0.00066]
[1776488006754,68.37,77113.25,0.0,0.0,0.0,0.00065]
[1776488011792,68.37,77103.99,0.0,0.0,0.0,0.00066]
[1776488016823,68.37,77103.41,0.0,0.0,0.0,0.00066]
[1776488022865,68.37,77103.06,0.0,0.0,0.0,0.00066]
[1776488029914,68.37,77102.35,0.0,0.0,0.0,0.00066]
[1776488039986,68.37,77103.15,0.0,0.0,0.0,0.00066]
[1776488045019,68.37,77092.75,0.0,0.0,0.0,0.00067]
[1776488050054,68.37,77093.02,0.0,0.0,0.0,0.00067]
[1776488051537,68.37,77094.58,0.0,0.0,0.0,0.00066]
[1776488052068,68.37,77093.13,0.0,0.0,0.0,0.00067]
[1776488057103,68.37,77092.82,0.0,0.0,0.0,0.00067]
[1776488059263,68.37,77092.81,0.0,0.0,0.0,0.00067]
[1776488059278,68.37,77092.89,0.0,0.0,0.0,0.00067]
[1776488064659,68.37,77094.34,0.0,0.0,0.0,0.00067]
[1776488070194,68.37,77094.22,0.0,0.0,0.0,0.00067]
[1776488075230,68.37,77093.96,0.0,0.0,0.0,0.00066]
[1776488081271,68.37,77093.92,0.0,0.0,0.0,0.00066]
[1776488086306,68.37,77093.79,0.0,0.0,0.0,0.00066]
[1776488091341,68.37,77094.17,0.0,0.0,0.0,0.00066]
[1776488101411,68.37,77094.32,0.0,0.0,0.0,0.00066]
[1776488110475,68.37,77094.82,0.0,0.0,0.0,0.00066]
[1776488115512,68.37,77095.06,0.0,0.0,0.0,0.00066]
[1776488121552,68.37,77087.91,0.0,0.0,0.0,0.00067]
[1776488128602,68.37,77087.99,0.0,0.0,0.0,0.00067]
[1776488135154,68.37,77088.54,0.0,0.0,0.0,0.00066]
[1776488145224,68.37,77088.68,0.0,0.0,0.0,0.00066]
[1776488155294,68.37,77089.48,0.0,0.0,0.0,0.00066]
[1776488164859,68.37,77090.06,0.0,0.0,0.0,0.00066]
[1776488170901,68.37,77088.35,0.0,0.0,0.0,0.00066]
[1776488175937,68.37,77093.87,0.0,0.0,0.0,0.00066]
[1776488180971,68.37,77095.02,0.0,0.0,0.0,0.00066]
[1776488182987,68.37,77111.34,0.0,0.0,0.0,0.00064]
[1776488188023,68.37,77104.62,0.0,0.0,0.0,0.00065]
[1776488193058,68.37,77104.46,0.0,0.0,0.0,0.00064]
[1776488198093,68.37,77104.04,0.0,0.0,0.0,0.00064]
[1776488203128,68.37,77102.77,0.0,0.0,0.0,0.00064]
[1776488208163,68.37,77106.12,0.0,0.0,0.0,0.00064]
[1776488213198,68.37,77113.48,0.0,0.0,0.0,0.00063]
[1776488218240,68.37,77121.52,0.0,0.0,0.0,0.00063]
[1776488223268,68.37,77120.97,0.0,0.0,0.0,0.00063]
[1776488228303,68.37,77128.32,0.0,0.0,0.0,0.00062]
[1776488232332,68.37,77152.42,0.0,0.0,0.0,0.0006]
[1776488237367,68.37,77160.44,0.0,0.0,0.0,0.00059]
[1776488243409,68.37,77162.16,0.0,0.0,0.0,0.00059]
[1776488248444,68.37,77158.94,0.0,0.0,0.0,0.00059]
[1776488253479,68.37,77156.3,0.0,0.0,0.0,0.00059]
[1776488258514,68.37,77162.14,0.0,0.0,0.0,0.00058]
[1776488263550,68.37,77159.34,0.0,0.0,0.0,0.00059]
[1776488268584,68.37,77156.96,0.0,0.0,0.0,0.00059]
[1776488273619,68.37,77150.4,0.0,0.0,0.0,0.00059]
[1776488279661,68.37,77149.88,0.0,0.0,0.0,0.0006]
[1776488284700,68.37,77147.46,0.0,0.0,0.0,0.0006]
[1776488289737,68.37,77148.18,0.0,0.0,0.0,0.0006]
[1776488294770,68.37,77148.42,0.0,0.0,0.0,0.0006]
[1776488300815,68.37,77147.74,0.0,0.0,0.0,0.0006]
[1776488306353,68.37,77145.76,0.0,0.0,0.0,0.0006]
[1776488311893,68.37,77145.3,0.0,0.0,0.0,0.0006]
[1776488317937,68.37,77145.92,0.0,0.0,0.0,0.00059]
[1776488322969,68.37,77143.62,0.0,0.0,0.0,0.0006]
[1776488328009,68.37,77144.15,0.0,0.0,0.0,0.0006]
[1776488333040,68.37,77144.59,0.0,0.0,0.0,0.0006]
[1776488338076,68.37,77144.81,0.0,0.0,0.0,0.0006]
[1776488345127,68.37,77145.89,0.0,0.0,0.0,0.00059]
[1776488350162,68.37,77146.33,0.0,0.0,0.0,0.00059]
[1776488355198,68.37,77141.55,0.0,0.0,0.0,0.0006]
[1776488361240,68.37,77141.21,0.0,0.0,0.0,0.0006]
[1776488366775,68.37,77141.05,0.0,0.0,0.0,0.0006]
[1776488374330,68.37,77142.11,0.0,0.0,0.0,0.00059]
[1776488380379,68.37,77142.81,0.0,0.0,0.0,0.00059]
[1776488385407,68.37,77135.95,0.0,0.0,0.0,0.0006]
[1776488390442,68.37,77132.48,0.0,0.0,0.0,0.0006]
[1776488394420,68.37,77131.44,0.0,0.0,0.0,0.0006]
[1776488394421,68.37,77131.23,0.0,0.0,0.0,0.0006]
[1776488395966,68.37,77131.23,0.0,0.0,0.0,0.0006]
[1776488396010,68.37,77131.23,0.0,0.0,0.0,0.0006]
[1776488401519,68.37,77128.86,0.0,0.0,0.0,0.00061]
[1776488407057,68.37,77128.28,0.0,0.0,0.0,0.00061]
[1776488411589,68.37,77142.95,0.0,0.0,0.0,0.00059]
[1776488417132,68.37,77139.61,0.0,0.0,0.0,0.0006]
[1776488422666,68.37,77139.77,0.0,0.0,0.0,0.0006]
[1776488427700,68.37,77135.66,0.0,0.0,0.0,0.0006]
[1776488432738,68.37,77141.48,0.0,0.0,0.0,0.00059]
[1776488437773,68.37,77142.06,0.0,0.0,0.0,0.00059]
[1776488442813,68.37,77148.22,0.0,0.0,0.0,0.00058]
[1776488457413,68.37,77154.27,0.0,0.0,0.0,0.00058]
[1776488462952,68.37,77149.9,0.0,0.0,0.0,0.00058]
[1776488467988,68.37,77147.36,0.0,0.0,0.0,0.00059]
[1776488473031,68.37,77141.67,0.0,0.0,0.0,0.00059]
[1776488478080,68.37,77146.62,0.0,0.0,0.0,0.00059]
[1776488484105,68.37,77148.18,0.0,0.0,0.0,0.00059]
[1776488489141,68.37,77147.12,0.0,0.0,0.0,0.00059]
[1776488492161,68.37,77160.0,0.0,0.0,0.0,0.00057]
[1776488497196,68.37,77163.52,0.0,0.0,0.0,0.00057]
[1776488502234,68.37,77161.29,0.0,0.0,0.0,0.00057]
[1776488507773,68.37,77161.73,0.0,0.0,0.0,0.00057]
[1776488513312,68.37,77164.31,0.0,0.0,0.0,0.00057]
[1776488518343,68.37,77166.61,0.0,0.0,0.0,0.00056]
[1776488523380,68.37,77170.08,0.0,0.0,0.0,0.00056]
[1776488528414,68.37,77173.9,0.0,0.0,0.0,0.00056]
[1776488533449,68.37,77175.97,0.0,0.0,0.0,0.00056]
[1776488538484,68.37,77175.79,0.0,0.0,0.0,0.00056]
[1776488543518,68.37,77175.14,0.0,0.0,0.0,0.00056]
[1776488548553,68.37,77167.57,0.0,0.0,0.0,0.00056]
[1776488553588,68.37,77165.99,0.0,0.0,0.0,0.00056]
[1776488558622,68.37,77165.62,0.0,0.0,0.0,0.00056]
[1776488563702,68.37,77180.52,0.0,0.0,0.0,0.00055]
[1776488569700,68.37,77179.54,0.0,0.0,0.0,0.00055]
[1776488576748,68.37,77181.48,0.0,0.0,0.0,0.00055]
[1776488582791,68.37,77184.78,0.0,0.0,0.0,0.00055]
[1776488588338,68.37,77189.53,0.0,0.0,0.0,0.00054]
[1776488593868,68.37,77192.11,0.0,0.0,0.0,0.00054]
[1776488598905,68.37,77194.1,0.0,0.0,0.0,0.00054]
[1776488603938,68.37,77193.93,0.0,0.0,0.0,0.00054]
[1776488608973,68.37,77196.02,0.0,0.0,0.0,0.00054]
[1776488614008,68.37,77193.81,0.0,0.0,0.0,0.00053]
[1776488620063,68.37,77193.39,0.0,0.0,0.0,0.00053]
[1776488625095,68.37,77195.32,0.0,0.0,0.0,0.00053]
[1776488631127,68.37,77196.73,0.0,0.0,0.0,0.00053]
[1776488636162,68.37,77198.13,0.0,0.0,0.0,0.00053]
[1776488641198,68.37,77197.76,0.0,0.0,0.0,0.00053]
[1776488647245,68.37,77199.2,0.0,0.0,0.0,0.00053]
[1776488653284,68.37,77187.05,0.0,0.0,0.0,0.00054]
[1776488659326,68.37,77184.05,0.0,0.0,0.0,0.00054]
[1776488665368,68.37,77182.14,0.0,0.0,0.0,0.00054]
[1776488670403,68.37,77179.52,0.0,0.0,0.0,0.00055]
[1776488675439,68.37,77178.21,0.0,0.0,0.0,0.00054]
[1776488681488,68.37,77176.2,0.0,0.0,0.0,0.00055]
[1776488686518,68.37,77175.98,0.0,0.0,0.0,0.00055]
[1776488691551,68.37,77176.78,0.0,0.0,0.0,0.00055]
[1776488696585,68.37,77179.05,0.0,0.0,0.0,0.00054]
[1776488702629,68.37,77191.16,0.0,0.0,0.0,0.00053]
[1776488707663,68.37,77194.57,0.0,0.0,0.0,0.00053]
[1776488712700,68.37,77200.59,0.0,0.0,0.0,0.00053]
[1776488717734,68.37,77200.61,0.0,0.0,0.0,0.00053]
[1776488722768,68.37,77200.77,0.0,0.0,0.0,0.00053]
[1776488727805,68.37,77200.42,0.0,0.0,0.0,0.00053]
[1776488732839,68.37,77200.19,0.0,0.0,0.0,0.00052]
[1776488739403,68.37,77200.7,0.0,0.0,0.0,0.00052]
[1776488744922,68.37,77200.7,0.0,0.0,0.0,0.00052]
[1776488749956,68.37,77201.87,0.0,0.0,0.0,0.00052]
[1776488754993,68.37,77193.7,0.0,0.0,0.0,0.00053]
[1776488761037,68.37,77187.91,0.0,0.0,0.0,0.00053]
[1776488766073,68.37,77182.79,0.0,0.0,0.0,0.00054]
[1776488771109,68.37,77179.38,0.0,0.0,0.0,0.00054]
[1776488776143,68.37,77177.62,0.0,0.0,0.0,0.00054]
[1776488781178,68.37,77178.02,0.0,0.0,0.0,0.00054]
[1776488786213,68.37,77175.86,0.0,0.0,0.0,0.00054]
[1776488792254,68.37,77175.27,0.0,0.0,0.0,0.00054]
[1776488798296,68.37,77172.55,0.0,0.0,0.0,0.00054]
[1776488803335,68.37,77171.96,0.0,0.0,0.0,0.00054]
[1776488808369,68.37,77172.31,0.0,0.0,0.0,0.00054]
[1776488815418,68.37,77171.88,0.0,0.0,0.0,0.00054]
[1776488820453,68.37,77172.56,0.0,0.0,0.0,0.00054]
[1776488827503,68.37,77172.64,0.0,0.0,0.0,0.00054]
[1776488832537,68.37,77172.13,0.0,0.0,0.0,0.00054]
[1776488837572,68.37,77170.88,0.0,0.0,0.0,0.00054]
[1776488844626,68.37,77170.08,0.0,0.0,0.0,0.00054]
[1776488850175,68.37,77169.99,0.0,0.0,0.0,0.00054]
[1776488855699,68.37,77170.85,0.0,0.0,0.0,0.00054]
[1776488862748,68.37,77171.66,0.0,0.0,0.0,0.00054]
[1776488870315,68.37,77171.95,0.0,0.0,0.0,0.00054]
[1776488875839,68.37,77172.14,0.0,0.0,0.0,0.00054]
[1776488880876,68.37,77169.81,0.0,0.0,0.0,0.00054]
[1776488886916,68.37,77170.43,0.0,0.0,0.0,0.00054]
[1776488891952,68.37,77170.46,0.0,0.0,0.0,0.00054]
[1776488896986,68.37,77170.9,0.0,0.0,0.0,0.00054]
[1776488904035,68.37,77172.47,0.0,0.0,0.0,0.00054]
[1776488910597,68.37,77174.0,0.0,0.0,0.0,0.00054]
[1776488916123,68.37,77174.27,0.0,0.0,0.0,0.00053]
[1776488921160,68.37,77180.74,0.0,0.0,0.0,0.00053]
[1776488926189,68.37,77182.22,0.0,0.0,0.0,0.00053]
[1776488931223,68.37,77183.89,0.0,0.0,0.0,0.00052]
[1776488937266,68.37,77183.69,0.0,0.0,0.0,0.00053]
[1776488942301,68.37,77184.38,0.0,0.0,0.0,0.00052]
[1776488947336,68.37,77188.91,0.0,0.0,0.0,0.00052]
[1776488953378,68.37,77189.1,0.0,0.0,0.0,0.00052]
[1776488958413,68.37,77193.93,0.0,0.0,0.0,0.00052]
[1776488964458,68.37,77194.48,0.0,0.0,0.0,0.00052]
[1776488971017,68.37,77193.97,0.0,0.0,0.0,0.00051]
[1776488977548,68.37,77193.99,0.0,0.0,0.0,0.00051]
[1776488982582,68.37,77193.82,0.0,0.0,0.0,0.00051]
[1776488987623,68.37,77206.72,0.0,0.0,0.0,0.0005]
[1776488992654,68.37,77203.72,0.0,0.0,0.0,0.00051]
[1776488999702,68.37,77209.04,0.0,0.0,0.0,0.0005]
[1776489003730,68.37,77207.85,0.0,0.0,0.0,0.0005]
[1776489008766,68.37,77205.95,0.0,0.0,0.0,0.0005]
[1776489013801,68.37,77204.61,0.0,0.0,0.0,0.0005]
[1776489018836,68.37,77205.13,0.0,0.0,0.0,0.0005]
[1776489023873,68.37,77212.29,0.0,0.0,0.0,0.0005]
[1776489028908,68.37,77216.28,0.0,0.0,0.0,0.0005]
[1776489034949,68.37,77206.12,0.0,0.0,0.0,0.0005]
[1776489041531,68.37,77208.9,0.0,0.0,0.0,0.0005]
[1776489047041,68.37,77212.19,0.0,0.0,0.0,0.0005]
[1776489052079,68.37,77216.21,0.0,0.0,0.0,0.00049]
[1776489058121,68.37,77219.02,0.0,0.0,0.0,0.00049]
[1776489063156,68.37,77221.91,0.0,0.0,0.0,0.00049]
[1776489068191,68.37,77222.58,0.0,0.0,0.0,0.00049]
[1776489073226,68.37,77224.22,0.0,0.0,0.0,0.00049]
[1776489078261,68.37,77222.41,0.0,0.0,0.0,0.00049]
[1776489083297,68.37,77219.14,0.0,0.0,0.0,0.00049]
[1776489088332,68.37,77216.87,0.0,0.0,0.0,0.00049]
[1776489093367,68.37,77216.83,0.0,0.0,0.0,0.00049]
[1776489100415,68.37,77217.37,0.0,0.0,0.0,0.00049]
[1776489106458,68.37,77214.84,0.0,0.0,0.0,0.00049]
[1776489112028,68.37,77213.66,0.0,0.0,0.0,0.00049]
[1776489120560,68.37,77213.89,0.0,0.0,0.0,0.00049]
[1776489125595,68.37,77218.67,0.0,0.0,0.0,0.00049]
[1776489130632,68.37,77226.64,0.0,0.0,0.0,0.00048]
[1776489136674,68.37,77226.82,0.0,0.0,0.0,0.00048]
[1776489142237,68.37,77227.92,0.0,0.0,0.0,0.00048]
[1776489147751,68.37,77228.62,0.0,0.0,0.0,0.00048]
[1776489152787,68.37,77228.65,0.0,0.0,0.0,0.00048]
[1776489157822,68.37,77229.33,0.0,0.0,0.0,0.00048]
[1776489162856,68.37,77228.52,0.0,0.0,0.0,0.00048]
[1776489167891,68.37,77227.56,0.0,0.0,0.0,0.00048]
[1776489172927,68.37,77226.97,0.0,0.0,0.0,0.00048]
[1776489177961,68.37,77226.64,0.0,0.0,0.0,0.00048]
[1776489182999,68.37,77226.37,0.0,0.0,0.0,0.00048]
[1776489192060,68.37,77225.72,0.0,0.0,0.0,0.00048]
[1776489199108,68.37,77225.84,0.0,0.0,0.0,0.00048]
[1776489205153,68.37,77225.9,0.0,0.0,0.0,0.00048]
[1776489210186,68.37,77225.08,0.0,0.0,0.0,0.00048]
[1776489213210,68.37,77239.66,0.0,0.0,0.0,0.00047]
[1776489218243,68.37,77231.01,0.0,0.0,0.0,0.00047]
[1776489223279,68.37,77227.46,0.0,0.0,0.0,0.00047]
[1776489228315,68.37,77220.45,0.0,0.0,0.0,0.00048]
[1776489233349,68.37,77218.12,0.0,0.0,0.0,0.00048]
[1776489238385,68.37,77209.1,0.0,0.0,0.0,0.00049]
[1776489243438,68.37,77196.29,0.0,0.0,0.0,0.0005]
[1776489248453,68.37,77200.96,0.0,0.0,0.0,0.00049]
[1776489253490,68.37,77198.23,0.0,0.0,0.0,0.0005]
[1776489258523,68.37,77192.9,0.0,0.0,0.0,0.0005]
[1776489263560,68.37,77190.19,0.0,0.0,0.0,0.0005]
[1776489268594,68.37,77191.74,0.0,0.0,0.0,0.0005]
[1776489274636,68.37,77191.2,0.0,0.0,0.0,0.0005]
[1776489280679,68.37,77191.14,0.0,0.0,0.0,0.0005]
[1776489285713,68.37,77191.62,0.0,0.0,0.0,0.0005]
[1776489290773,68.37,77191.88,0.0,0.0,0.0,0.0005]
[1776489295813,68.37,77192.12,0.0,0.0,0.0,0.0005]
[1776489300848,68.37,77193.23,0.0,0.0,0.0,0.0005]
[1776489305880,68.37,77191.67,0.0,0.0,0.0,0.0005]
[1776489310915,68.37,77186.36,0.0,0.0,0.0,0.0005]
[1776489315953,68.37,77177.08,0.0,0.0,0.0,0.00051]
[1776489320985,68.37,77173.83,0.0,0.0,0.0,0.00051]
[1776489327027,68.37,77177.24,0.0,0.0,0.0,0.00051]
[1776489333582,68.37,77178.0,0.0,0.0,0.0,0.00051]
[1776489344147,68.37,77176.02,0.0,0.0,0.0,0.00051]
[1776489351195,68.37,77174.39,0.0,0.0,0.0,0.00051]
[1776489356238,68.37,77175.45,0.0,0.0,0.0,0.00051]
[1776489361266,68.37,77174.06,0.0,0.0,0.0,0.00051]
[1776489367311,68.37,77168.56,0.0,0.0,0.0,0.00051]
[1776489372344,68.37,77167.33,0.0,0.0,0.0,0.00051]
[1776489377379,68.37,77166.08,0.0,0.0,0.0,0.00051]
[1776489382413,68.37,77165.82,0.0,0.0,0.0,0.00052]
[1776489386441,68.37,77179.12,0.0,0.0,0.0,0.0005]
[1776489391476,68.37,77179.71,0.0,0.0,0.0,0.0005]
[1776489396511,68.37,77184.46,0.0,0.0,0.0,0.0005]
[1776489401547,68.37,77189.05,0.0,0.0,0.0,0.00049]
[1776489407588,68.37,77198.83,0.0,0.0,0.0,0.00049]
[1776489413633,68.37,77200.19,0.0,0.0,0.0,0.00048]
[1776489418666,68.37,77201.03,0.0,0.0,0.0,0.00048]
[1776489424217,68.37,77193.86,0.0,0.0,0.0,0.00049]
[1776489430753,68.37,77193.59,0.0,0.0,0.0,0.00049]
[1776489435790,68.37,77193.0,0.0,0.0,0.0,0.00049]
[1776489440826,68.37,77193.29,0.0,0.0,0.0,0.00049]
[1776489445862,68.37,77193.75,0.0,0.0,0.0,0.00049]
[1776489450900,68.37,77188.88,0.0,0.0,0.0,0.00049]
[1776489455932,68.37,77186.74,0.0,0.0,0.0,0.00049]
[1776489460967,68.37,77188.58,0.0,0.0,0.0,0.00049]
[1776489466007,68.37,77200.69,0.0,0.0,0.0,0.00048]
[1776489471037,68.37,77207.26,0.0,0.0,0.0,0.00048]
[1776489476078,68.37,77206.14,0.0,0.0,0.0,0.00048]
[1776489481112,68.37,77206.48,0.0,0.0,0.0,0.00048]
[1776489486146,68.37,77201.28,0.0,0.0,0.0,0.00048]
[1776489491181,68.37,77200.32,0.0,0.0,0.0,0.00048]
[1776489496216,68.37,77202.98,0.0,0.0,0.0,0.00048]
[1776489501251,68.37,77203.73,0.0,0.0,0.0,0.00048]
[1776489506287,68.37,77204.05,0.0,0.0,0.0,0.00048]
[1776489513335,68.37,77202.81,0.0,0.0,0.0,0.00048]
[1776489519377,68.37,77201.68,0.0,0.0,0.0,0.00048]
[1776489524412,68.37,77199.26,0.0,0.0,0.0,0.00048]
[1776489529447,68.37,77192.39,0.0,0.0,0.0,0.00048]
[1776489534482,68.37,77189.84,0.0,0.0,0.0,0.00049]
[1776489539517,68.37,77184.2,0.0,0.0,0.0,0.00049]
[1776489544557,68.37,77181.45,0.0,0.0,0.0,0.00049]
[1776489549587,68.37,77179.35,0.0,0.0,0.0,0.00049]
[1776489554624,68.37,77178.4,0.0,0.0,0.0,0.00049]
[1776489565204,68.37,77177.28,0.0,0.0,0.0,0.0005]
[1776489575274,68.37,77177.23,0.0,0.0,0.0,0.00049]
[1776489581813,68.37,77181.08,0.0,0.0,0.0,0.00049]
[1776489586847,68.37,77182.96,0.0,0.0,0.0,0.00049]
[1776489595415,68.37,77177.84,0.0,0.0,0.0,0.00049]
[1776489600945,68.37,77171.79,0.0,0.0,0.0,0.0005]
[1776489605983,68.37,77167.33,0.0,0.0,0.0,0.0005]
[1776489611014,68.37,77166.99,0.0,0.0,0.0,0.0005]
[1776489616054,68.37,77161.71,0.0,0.0,0.0,0.0005]
[1776489621089,68.37,77171.71,0.0,0.0,0.0,0.0005]
[1776489626123,68.37,77173.12,0.0,0.0,0.0,0.0005]
[1776489631164,68.37,77169.72,0.0,0.0,0.0,0.00049]
[1776489637202,68.37,77169.62,0.0,0.0,0.0,0.00049]
[1776489642237,68.37,77168.21,0.0,0.0,0.0,0.0005]
[1776489647272,68.37,77169.21,0.0,0.0,0.0,0.0005]
[1776489652307,68.37,77171.88,0.0,0.0,0.0,0.00049]
[1776489657343,68.37,77173.03,0.0,0.0,0.0,0.00049]
[1776489662379,68.37,77173.78,0.0,0.0,0.0,0.00049]
[1776489671442,68.37,77173.46,0.0,0.0,0.0,0.00049]
[1776489676476,68.37,77173.63,0.0,0.0,0.0,0.00049]
[1776489681513,68.37,77174.87,0.0,0.0,0.0,0.00049]
[1776489686547,68.37,77178.61,0.0,0.0,0.0,0.00049]
[1776489691580,68.37,77180.77,0.0,0.0,0.0,0.00048]
[1776489696616,68.37,77181.03,0.0,0.0,0.0,0.00048]
[1776489705679,68.37,77184.02,0.0,0.0,0.0,0.00048]
[1776489710715,68.37,77189.72,0.0,0.0,0.0,0.00048]
[1776489715749,68.37,77189.62,0.0,0.0,0.0,0.00048]
[1776489720785,68.37,77184.84,0.0,0.0,0.0,0.00048]
[1776489725820,68.37,77181.44,0.0,0.0,0.0,0.00048]
[1776489730854,68.37,77174.52,0.0,0.0,0.0,0.00049]
[1776489735888,68.37,77168.97,0.0,0.0,0.0,0.00049]
[1776489740924,68.37,77163.77,0.0,0.0,0.0,0.0005]
[1776489746469,68.37,77163.83,0.0,0.0,0.0,0.0005]
[1776489753010,68.37,77162.74,0.0,0.0,0.0,0.00049]
[1776489759052,68.37,77162.85,0.0,0.0,0.0,0.00049]
[1776489764087,68.37,77162.31,0.0,0.0,0.0,0.00049]
[1776489769124,68.37,77163.2,0.0,0.0,0.0,0.00049]
[1776489774159,68.37,77167.86,0.0,0.0,0.0,0.00049]
[1776489779195,68.37,77167.16,0.0,0.0,0.0,0.00049]
[1776489785239,68.37,77167.09,0.0,0.0,0.0,0.00049]
[1776489790280,68.37,77166.26,0.0,0.0,0.0,0.00049]
[1776489796822,68.37,77166.2,0.0,0.0,0.0,0.00049]
[1776489806892,68.37,77165.98,0.0,0.0,0.0,0.00049]
[1776489815455,68.37,77166.71,0.0,0.0,0.0,0.00049]
[1776489824518,68.37,77166.31,0.0,0.0,0.0,0.00049]
[1776489830560,68.37,77165.44,0.0,0.0,0.0,0.00049]
[1776489835595,68.37,77161.11,0.0,0.0,0.0,0.00049]
[1776489840629,68.37,77156.3,0.0,0.0,0.0,0.0005]
[1776489845666,68.37,77152.2,0.0,0.0,0.0,0.0005]
[1776489850701,68.37,77152.07,0.0,0.0,0.0,0.0005]
[1776489855736,68.37,77156.27,0.0,0.0,0.0,0.0005]
[1776489860770,68.37,77158.93,0.0,0.0,0.0,0.00049]
[1776489865805,68.37,77154.37,0.0,0.0,0.0,0.0005]
[1776489870840,68.37,77151.56,0.0,0.0,0.0,0.0005]
[1776489876882,68.37,77151.87,0.0,0.0,0.0,0.0005]
[1776489881916,68.37,77146.21,0.0,0.0,0.0,0.0005]
[1776489886952,68.37,77146.21,0.0,0.0,0.0,0.0005]
[1776489891997,68.37,77138.75,0.0,0.0,0.0,0.00051]
[1776489894013,68.37,77182.74,0.0,0.0,0.0,0.00047]
[1776489899047,68.37,77191.2,0.0,0.0,0.0,0.00047]
[1776489907102,68.37,77196.1,0.0,0.0,0.0,0.00046]
[1776489913146,68.37,77197.13,0.0,0.0,0.0,0.00046]
[1776489915159,68.37,77183.85,0.0,0.0,0.0,0.00047]
[1776489918180,68.37,77169.71,0.0,0.0,0.0,0.00048]
[1776489922207,68.37,77155.18,0.0,0.0,0.0,0.00049]
[1776489927746,68.37,77155.04,0.0,0.0,0.0,0.00049]
[1776489933285,68.37,77155.01,0.0,0.0,0.0,0.00049]
[1776489939326,68.37,77154.85,0.0,0.0,0.0,0.00049]
[1776489944363,68.37,77154.73,0.0,0.0,0.0,0.00049]
[1776489949397,68.37,77154.9,0.0,0.0,0.0,0.00049]
[1776489954433,68.37,77154.92,0.0,0.0,0.0,0.00049]
[1776489959468,68.37,77156.31,0.0,0.0,0.0,0.00049]
[1776489964513,68.37,77157.84,0.0,0.0,0.0,0.00049]
[1776489969542,68.37,77159.08,0.0,0.0,0.0,0.00049]
[1776489974590,68.37,77165.84,0.0,0.0,0.0,0.00048]
[1776489979633,68.37,77164.98,0.0,0.0,0.0,0.00048]
[1776489984665,68.37,77164.79,0.0,0.0,0.0,0.00048]
[1776489989700,68.37,77168.67,0.0,0.0,0.0,0.00048]
[1776489994736,68.37,77164.55,0.0,0.0,0.0,0.00048]
[1776490001784,68.37,77159.95,0.0,0.0,0.0,0.00048]
[1776490008308,68.37,77158.48,0.0,0.0,0.0,0.00048]
[1776490013868,68.37,77158.84,0.0,0.0,0.0,0.00048]
[1776490018903,68.37,77158.94,0.0,0.0,0.0,0.00048]
[1776490024945,68.37,77159.18,0.0,0.0,0.0,0.00048]
[1776490029981,68.37,77156.21,0.0,0.0,0.0,0.00049]
[1776490035016,68.37,77155.8,0.0,0.0,0.0,0.00049]
[1776490041057,68.37,77156.26,0.0,0.0,0.0,0.00049]
[1776490046093,68.37,77154.96,0.0,0.0,0.0,0.00049]
[1776490057171,68.37,77154.76,0.0,0.0,0.0,0.00048]
[1776490065226,68.37,77156.24,0.0,0.0,0.0,0.00048]
[1776490072278,68.37,77157.31,0.0,0.0,0.0,0.00048]
[1776490077310,68.37,77162.51,0.0,0.0,0.0,0.00048]
[1776490082344,68.37,77164.45,0.0,0.0,0.0,0.00048]
[1776490088870,68.37,77163.53,0.0,0.0,0.0,0.00048]
[1776490094429,68.37,77164.18,0.0,0.0,0.0,0.00048]
[1776490109012,68.37,77162.42,0.0,0.0,0.0,0.00048]
[1776490114571,68.37,77162.42,0.0,0.0,0.0,0.00047]
[1776490119606,68.37,77158.09,0.0,0.0,0.0,0.00048]
[1776490124641,68.37,77157.14,0.0,0.0,0.0,0.00048]
[1776490129677,68.37,77157.01,0.0,0.0,0.0,0.00048]
[1776490137734,68.37,77159.07,0.0,0.0,0.0,0.00048]
[1776490143775,68.37,77159.82,0.0,0.0,0.0,0.00048]
[1776490149293,68.37,77160.03,0.0,0.0,0.0,0.00048]
[1776490154857,68.37,77161.53,0.0,0.0,0.0,0.00047]
[1776490159926,68.37,77159.75,0.0,0.0,0.0,0.00048]
[1776490164963,68.37,77157.75,0.0,0.0,0.0,0.00048]
[1776490169996,68.37,77156.23,0.0,0.0,0.0,0.00048]
[1776490175032,68.37,77156.63,0.0,0.0,0.0,0.00048]
[1776490185102,68.37,77157.32,0.0,0.0,0.0,0.00047]
[1776490190139,68.37,77157.01,0.0,0.0,0.0,0.00047]
[1776490195183,68.37,77157.12,0.0,0.0,0.0,0.00047]
[1776490201214,68.37,77150.56,0.0,0.0,0.0,0.00048]
[1776490206254,68.37,77146.05,0.0,0.0,0.0,0.00048]
[1776490211290,68.37,77155.81,0.0,0.0,0.0,0.00048]
[1776490217332,68.37,77154.96,0.0,0.0,0.0,0.00048]
[1776490222370,68.37,77151.35,0.0,0.0,0.0,0.00048]
[1776490228409,68.37,77150.67,0.0,0.0,0.0,0.00048]
[1776490233444,68.37,77150.43,0.0,0.0,0.0,0.00048]
[1776490240493,68.37,77150.54,0.0,0.0,0.0,0.00048]
[1776490245528,68.37,77154.18,0.0,0.0,0.0,0.00047]
[1776490250563,68.37,77151.63,0.0,0.0,0.0,0.00048]
[1776490255601,68.37,77151.48,0.0,0.0,0.0,0.00048]
[1776490261641,68.37,77151.4,0.0,0.0,0.0,0.00048]
[1776490266676,68.37,77153.0,0.0,0.0,0.0,0.00047]
[1776490271732,68.37,77156.17,0.0,0.0,0.0,0.00047]
[1776490277756,68.37,77156.86,0.0,0.0,0.0,0.00047]
[1776490282788,68.37,77156.54,0.0,0.0,0.0,0.00047]
[1776490290284,68.37,77153.95,0.0,0.0,0.0,0.00047]
[1776490295879,68.37,77153.8,0.0,0.0,0.0,0.00047]
[1776490300914,68.37,77153.96,0.0,0.0,0.0,0.00047]
[1776490305950,68.37,77154.42,0.0,0.0,0.0,0.00047]
[1776490310984,68.37,77154.53,0.0,0.0,0.0,0.00047]
[1776490317026,68.37,77152.49,0.0,0.0,0.0,0.00047]
[1776490322062,68.37,77152.09,0.0,0.0,0.0,0.00047]
[1776490329110,68.37,77152.42,0.0,0.0,0.0,0.00047]
[1776490334145,68.37,77153.39,0.0,0.0,0.0,0.00047]
[1776490340643,68.37,77152.43,0.0,0.0,0.0,0.00047]
[1776490350257,68.37,77152.79,0.0,0.0,0.0,0.00047]
[1776490355292,68.37,77152.55,0.0,0.0,0.0,0.00047]
[1776490360329,68.37,77145.74,0.0,0.0,0.0,0.00047]
[1776490365362,68.37,77143.85,0.0,0.0,0.0,0.00047]
[1776490370397,68.37,77144.3,0.0,0.0,0.0,0.00047]
[1776490377447,68.37,77144.41,0.0,0.0,0.0,0.00047]
[1776490382483,68.37,77139.24,0.0,0.0,0.0,0.00048]
[1776490388524,68.37,77137.44,0.0,0.0,0.0,0.00048]
[1776490393558,68.37,77127.81,0.0,0.0,0.0,0.00049]
[1776490400608,68.37,77124.58,0.0,0.0,0.0,0.00049]
[1776490405642,68.37,77130.95,0.0,0.0,0.0,0.00048]
[1776490410678,68.37,77132.75,0.0,0.0,0.0,0.00048]
[1776490415712,68.37,77133.96,0.0,0.0,0.0,0.00048]
[1776490421208,68.37,77137.81,0.0,0.0,0.0,0.00048]
[1776490426796,68.37,77145.78,0.0,0.0,0.0,0.00047]
[1776490433838,68.37,77145.98,0.0,0.0,0.0,0.00047]
[1776490438873,68.37,77145.56,0.0,0.0,0.0,0.00047]
[1776490445922,68.37,77145.29,0.0,0.0,0.0,0.00047]
[1776490451418,68.37,77137.9,0.0,0.0,0.0,0.00048]
[1776490457000,68.37,77138.37,0.0,0.0,0.0,0.00048]
[1776490462038,68.37,77138.92,0.0,0.0,0.0,0.00048]
[1776490468081,68.37,77142.4,0.0,0.0,0.0,0.00047]
[1776490473116,68.37,77141.87,0.0,0.0,0.0,0.00047]
[1776490478151,68.37,77139.65,0.0,0.0,0.0,0.00047]
[1776490483185,68.37,77139.46,0.0,0.0,0.0,0.00047]
[1776490488220,68.37,77133.92,0.0,0.0,0.0,0.00048]
[1776490493257,68.37,77133.76,0.0,0.0,0.0,0.00048]
[1776490496282,68.37,77158.98,0.0,0.0,0.0,0.00046]
[1776490497292,68.37,77174.02,0.0,0.0,0.0,0.00045]
[1776490502332,68.37,77163.08,0.0,0.0,0.0,0.00045]
[1776490507361,68.37,77151.6,0.0,0.0,0.0,0.00046]
[1776490512396,68.37,77139.84,0.0,0.0,0.0,0.00047]
[1776490517430,68.37,77142.03,0.0,0.0,0.0,0.00047]
[1776490523476,68.37,77143.67,0.0,0.0,0.0,0.00047]
[1776490529562,68.37,77144.15,0.0,0.0,0.0,0.00047]
[1776490535559,68.37,77144.78,0.0,0.0,0.0,0.00046]
[1776490540592,68.37,77144.4,0.0,0.0,0.0,0.00046]
[1776490545627,68.37,77144.3,0.0,0.0,0.0,0.00046]
[1776490550666,68.37,77142.4,0.0,0.0,0.0,0.00047]
[1776490555697,68.37,77142.72,0.0,0.0,0.0,0.00047]
[1776490560732,68.37,77143.13,0.0,0.0,0.0,0.00047]
[1776490568789,68.37,77142.6,0.0,0.0,0.0,0.00047]
[1776490574831,68.37,77142.52,0.0,0.0,0.0,0.00047]
[1776490582334,68.37,77142.49,0.0,0.0,0.0,0.00047]
[1776490592404,68.37,77142.5,0.0,0.0,0.0,0.00046]
[1776490602476,68.37,77142.39,0.0,0.0,0.0,0.00046]
[1776490608060,68.37,77141.66,0.0,0.0,0.0,0.00046]
[1776490614104,68.37,77142.97,0.0,0.0,0.0,0.00046]
[1776490621155,68.37,77143.01,0.0,0.0,0.0,0.00046]
[1776490626194,68.37,77134.17,0.0,0.0,0.0,0.00047]
[1776490632686,68.37,77127.75,0.0,0.0,0.0,0.00047]
[1776490640288,68.37,77125.94,0.0,0.0,0.0,0.00048]
[1776490647335,68.37,77124.78,0.0,0.0,0.0,0.00048]
[1776490652826,68.37,77122.5,0.0,0.0,0.0,0.00047]
[1776490658412,68.37,77121.17,0.0,0.0,0.0,0.00048]
[1776490664454,68.37,77122.45,0.0,0.0,0.0,0.00047]
[1776490672966,68.37,77122.1,0.0,0.0,0.0,0.00047]
[1776490678552,68.37,77122.12,0.0,0.0,0.0,0.00047]
[1776490683588,68.37,77120.53,0.0,0.0,0.0,0.00048]
[1776490688623,68.37,77120.67,0.0,0.0,0.0,0.00048]
[1776490693657,68.37,77120.94,0.0,0.0,0.0,0.00048]
[1776490700708,68.37,77121.14,0.0,0.0,0.0,0.00048]
[1776490705743,68.37,77121.3,0.0,0.0,0.0,0.00048]
[1776490710785,68.37,77121.41,0.0,0.0,0.0,0.00048]
[1776490715818,68.37,77124.29,0.0,0.0,0.0,0.00047]
[1776490720849,68.37,77122.73,0.0,0.0,0.0,0.00047]
[1776490731951,68.37,77122.65,0.0,0.0,0.0,0.00047]
[1776490740011,68.37,77123.93,0.0,0.0,0.0,0.00047]
[1776490745043,68.37,77126.01,0.0,0.0,0.0,0.00047]
[1776490751085,68.37,77128.18,0.0,0.0,0.0,0.00047]
[1776490761154,68.37,77133.41,0.0,0.0,0.0,0.00046]
[1776490767990,68.37,77135.61,0.0,0.0,0.0,0.00046]
[1776490768090,68.37,77136.06,0.0,0.0,0.0,0.00046]
[1776490773685,68.37,77139.12,0.0,0.0,0.0,0.00046]
[1776490775354,68.37,77139.12,0.0,0.0,0.0,0.00046]
[1776490775390,68.37,77139.74,0.0,0.0,0.0,0.00046]
[1776490782302,68.37,77140.01,0.0,0.0,0.0,0.00046]
[1776490787337,68.37,77140.36,0.0,0.0,0.0,0.00045]
[1776490792376,68.37,77141.06,0.0,0.0,0.0,0.00045]
[1776490796407,68.37,77182.68,0.0,0.0,0.0,0.00043]
[1776490797412,68.37,77195.48,0.0,0.0,0.0,0.00042]
[1776490802457,68.37,77181.05,0.0,0.0,0.0,0.00043]
[1776490806486,68.37,77158.07,0.0,0.0,0.0,0.00044]
[1776490811521,68.37,77145.75,0.0,0.0,0.0,0.00045]
[1776490817562,68.37,77150.44,0.0,0.0,0.0,0.00045]
[1776490822597,68.37,77152.78,0.0,0.0,0.0,0.00045]
[1776490827632,68.37,77153.35,0.0,0.0,0.0,0.00045]
[1776490832667,68.37,77151.66,0.0,0.0,0.0,0.00044]
[1776490839716,68.37,77151.82,0.0,0.0,0.0,0.00044]
[1776490844752,68.37,77152.4,0.0,0.0,0.0,0.00044]
[1776490849794,68.37,77159.52,0.0,0.0,0.0,0.00044]
[1776490854821,68.37,77160.75,0.0,0.0,0.0,0.00044]
[1776490859856,68.37,77160.37,0.0,0.0,0.0,0.00044]
[1776490864892,68.37,77159.17,0.0,0.0,0.0,0.00044]
[1776490869929,68.37,77157.62,0.0,0.0,0.0,0.00044]
[1776490874961,68.37,77158.52,0.0,0.0,0.0,0.00044]
[1776490879997,68.37,77158.69,0.0,0.0,0.0,0.00044]
[1776490885032,68.37,77152.33,0.0,0.0,0.0,0.00044]
[1776490890066,68.37,77153.01,0.0,0.0,0.0,0.00044]
[1776490897115,68.37,77154.67,0.0,0.0,0.0,0.00044]
[1776490904603,68.37,77155.26,0.0,0.0,0.0,0.00044]
[1776490911269,68.37,77155.26,0.0,0.0,0.0,0.00044]
[1776490919325,68.37,77155.78,0.0,0.0,0.0,0.00044]
[1776490924744,68.37,77168.48,0.0,0.0,0.0,0.00043]
[1776490930402,68.37,77167.78,0.0,0.0,0.0,0.00043]
[1776490935437,68.37,77166.64,0.0,0.0,0.0,0.00043]
[1776490942486,68.37,77167.48,0.0,0.0,0.0,0.00043]
[1776490949536,68.37,77166.32,0.0,0.0,0.0,0.00043]
[1776490954953,68.37,77160.52,0.0,0.0,0.0,0.00043]
[1776490960615,68.37,77162.22,0.0,0.0,0.0,0.00043]
[1776490965649,68.37,77158.05,0.0,0.0,0.0,0.00043]
[1776490971691,68.37,77158.87,0.0,0.0,0.0,0.00043]
[1776490977733,68.37,77159.38,0.0,0.0,0.0,0.00043]
[1776490982768,68.37,77159.79,0.0,0.0,0.0,0.00043]
[1776490987803,68.37,77160.56,0.0,0.0,0.0,0.00043]
[1776490995234,68.37,77161.21,0.0,0.0,0.0,0.00043]
[1776491000895,68.37,77155.75,0.0,0.0,0.0,0.00043]
[1776491005930,68.37,77160.59,0.0,0.0,0.0,0.00043]
[1776491010965,68.37,77162.0,0.0,0.0,0.0,0.00043]
[1776491015998,68.37,77162.44,0.0,0.0,0.0,0.00043]
[1776491021035,68.37,77167.48,0.0,0.0,0.0,0.00042]
[1776491026069,68.37,77168.3,0.0,0.0,0.0,0.00042]
[1776491035517,68.37,77168.73,0.0,0.0,0.0,0.00042]
[1776491041174,68.37,77167.93,0.0,0.0,0.0,0.00042]
[1776491046213,68.37,77167.5,0.0,0.0,0.0,0.00042]
[1776491051244,68.37,77167.09,0.0,0.0,0.0,0.00042]
[1776491056280,68.37,77167.27,0.0,0.0,0.0,0.00042]
[1776491062321,68.37,77168.32,0.0,0.0,0.0,0.00042]
[1776491073397,68.37,77167.68,0.0,0.0,0.0,0.00042]
[1776491078433,68.37,77169.75,0.0,0.0,0.0,0.00042]
[1776491083468,68.37,77169.67,0.0,0.0,0.0,0.00042]
[1776491089513,68.37,77169.18,0.0,0.0,0.0,0.00042]
[1776491094548,68.37,77169.19,0.0,0.0,0.0,0.00042]
[1776491099584,68.37,77168.18,0.0,0.0,0.0,0.00042]
[1776491104618,68.37,77162.51,0.0,0.0,0.0,0.00042]
[1776491109653,68.37,77159.78,0.0,0.0,0.0,0.00043]
[1776491115381,68.37,77159.53,0.0,0.0,0.0,0.00043]
[1776491115414,68.37,77159.74,0.0,0.0,0.0,0.00043]
[1776491116888,68.37,77159.74,0.0,0.0,0.0,0.00043]
[1776491121737,68.37,77159.74,0.0,0.0,0.0,0.00043]
[1776491130805,68.37,77160.01,0.0,0.0,0.0,0.00043]
[1776491136224,68.37,77162.4,0.0,0.0,0.0,0.00042]
[1776491142885,68.37,77162.4,0.0,0.0,0.0,0.00042]
[1776491151948,68.37,77162.39,0.0,0.0,0.0,0.00042]
[1776491158040,68.37,77167.14,0.0,0.0,0.0,0.00042]
[1776491163074,68.37,77166.72,0.0,0.0,0.0,0.00042]
[1776491169115,68.37,77166.06,0.0,0.0,0.0,0.00042]
[1776491174150,68.37,77165.58,0.0,0.0,0.0,0.00042]
[1776491179186,68.37,77165.03,0.0,0.0,0.0,0.00042]
[1776491184223,68.37,77164.98,0.0,0.0,0.0,0.00042]
[1776491191271,68.37,77165.39,0.0,0.0,0.0,0.00042]
[1776491196306,68.37,77165.5,0.0,0.0,0.0,0.00042]
[1776491204365,68.37,77160.68,0.0,0.0,0.0,0.00042]
[1776491209399,68.37,77158.33,0.0,0.0,0.0,0.00042]
[1776491214435,68.37,77153.14,0.0,0.0,0.0,0.00042]
[1776491219471,68.37,77153.36,0.0,0.0,0.0,0.00042]
[1776491225513,68.37,77154.28,0.0,0.0,0.0,0.00042]
[1776491230546,68.37,77155.34,0.0,0.0,0.0,0.00042]
[1776491235585,68.37,77154.24,0.0,0.0,0.0,0.00042]
[1776491240617,68.37,77149.8,0.0,0.0,0.0,0.00043]
[1776491245653,68.37,77147.47,0.0,0.0,0.0,0.00043]
[1776491251697,68.37,77146.81,0.0,0.0,0.0,0.00043]
[1776491257069,68.37,77144.07,0.0,0.0,0.0,0.00043]
[1776491263780,68.37,77145.29,0.0,0.0,0.0,0.00043]
[1776491268824,68.37,77152.7,0.0,0.0,0.0,0.00042]
[1776491273855,68.37,77155.64,0.0,0.0,0.0,0.00042]
[1776491278885,68.37,77155.25,0.0,0.0,0.0,0.00042]
[1776491283920,68.37,77155.14,0.0,0.0,0.0,0.00042]
[1776491293991,68.37,77156.9,0.0,0.0,0.0,0.00042]
[1776491300041,68.37,77156.23,0.0,0.0,0.0,0.00042]
[1776491307420,68.37,77155.8,0.0,0.0,0.0,0.00042]
[1776491315138,68.37,77155.38,0.0,0.0,0.0,0.00042]
[1776491320174,68.37,77153.22,0.0,0.0,0.0,0.00042]
[1776491327560,68.37,77148.72,0.0,0.0,0.0,0.00042]
[1776491335283,68.37,77149.6,0.0,0.0,0.0,0.00042]
[1776491342330,68.37,77149.97,0.0,0.0,0.0,0.00042]
[1776491347700,68.37,77152.28,0.0,0.0,0.0,0.00042]
[1776491353408,68.37,77152.59,0.0,0.0,0.0,0.00042]
[1776491359449,68.37,77152.96,0.0,0.0,0.0,0.00042]
[1776491365494,68.37,77153.05,0.0,0.0,0.0,0.00042]
[1776491370527,68.37,77153.02,0.0,0.0,0.0,0.00042]
[1776491375565,68.37,77153.99,0.0,0.0,0.0,0.00042]
[1776491386642,68.37,77153.46,0.0,0.0,0.0,0.00042]
[1776491392686,68.37,77154.46,0.0,0.0,0.0,0.00041]
[1776491397719,68.37,77155.29,0.0,0.0,0.0,0.00041]
[1776491402758,68.37,77155.25,0.0,0.0,0.0,0.00041]
[1776491407797,68.37,77155.98,0.0,0.0,0.0,0.00041]
[1776491412832,68.37,77157.17,0.0,0.0,0.0,0.00041]
[1776491418192,68.37,77157.63,0.0,0.0,0.0,0.00041]
[1776491428262,68.37,77157.05,0.0,0.0,0.0,0.00041]
[1776491438332,68.37,77156.84,0.0,0.0,0.0,0.00041]
[1776491444052,68.37,77157.95,0.0,0.0,0.0,0.00041]
[1776491449086,68.37,77155.57,0.0,0.0,0.0,0.00041]
[1776491454120,68.37,77154.41,0.0,0.0,0.0,0.00041]
[1776491459173,68.37,77154.33,0.0,0.0,0.0,0.00041]
[1776491468543,68.37,77155.31,0.0,0.0,0.0,0.00041]
[1776491478612,68.37,77155.49,0.0,0.0,0.0,0.00041]
[1776491486357,68.37,77155.41,0.0,0.0,0.0,0.00041]
[1776491498753,68.37,77155.16,0.0,0.0,0.0,0.00041]
[1776491505490,68.37,77155.16,0.0,0.0,0.0,0.00041]
[1776491518898,68.37,77154.32,0.0,0.0,0.0,0.00041]
[1776491525631,68.37,77152.96,0.0,0.0,0.0,0.00041]
[1776491530668,68.37,77151.15,0.0,0.0,0.0,0.00041]
[1776491539038,68.37,77150.69,0.0,0.0,0.0,0.00041]
[1776491544764,68.37,77151.15,0.0,0.0,0.0,0.00041]
[1776491554838,68.37,77150.54,0.0,0.0,0.0,0.00041]
[1776491562891,68.37,77150.68,0.0,0.0,0.0,0.00041]
[1776491569248,68.37,77151.21,0.0,0.0,0.0,0.00041]
[1776491576990,68.37,77151.85,0.0,0.0,0.0,0.00041]
[1776491582028,68.37,77158.08,0.0,0.0,0.0,0.0004]
[1776491588070,68.37,77156.96,0.0,0.0,0.0,0.0004]
[1776491593109,68.37,77156.36,0.0,0.0,0.0,0.00041]
[1776491599461,68.37,77156.01,0.0,0.0,0.0,0.00041]
[1776491605189,68.37,77155.62,0.0,0.0,0.0,0.00041]
[1776491610237,68.37,77155.9,0.0,0.0,0.0,0.00041]
[1776491617285,68.37,77156.25,0.0,0.0,0.0,0.0004]
[1776491628364,68.37,77155.68,0.0,0.0,0.0,0.0004]
[1776491633399,68.37,77150.27,0.0,0.0,0.0,0.00041]
[1776491638434,68.37,77150.5,0.0,0.0,0.0,0.00041]
[1776491649812,68.37,77151.96,0.0,0.0,0.0,0.00041]
[1776491656564,68.37,77152.83,0.0,0.0,0.0,0.0004]
[1776491661596,68.37,77152.16,0.0,0.0,0.0,0.0004]
[1776491666632,68.37,77149.83,0.0,0.0,0.0,0.00041]
[1776491671667,68.37,77149.69,0.0,0.0,0.0,0.0004]
[1776491680022,68.37,77149.19,0.0,0.0,0.0,0.0004]
[1776491685765,68.37,77146.47,0.0,0.0,0.0,0.00041]
[1776491690800,68.37,77143.41,0.0,0.0,0.0,0.00041]
[1776491698857,68.37,77141.41,0.0,0.0,0.0,0.00041]
[1776491703891,68.37,77138.24,0.0,0.0,0.0,0.00041]
[1776491710940,68.37,77136.04,0.0,0.0,0.0,0.00041]
[1776491718998,68.37,77135.13,0.0,0.0,0.0,0.00041]
[1776491726044,68.37,77133.28,0.0,0.0,0.0,0.00041]
[1776491731079,68.37,77132.51,0.0,0.0,0.0,0.00041]
[1776491736114,68.37,77135.09,0.0,0.0,0.0,0.00041]
[1776491742157,68.37,77138.6,0.0,0.0,0.0,0.00041]
[1776491749207,68.37,77139.97,0.0,0.0,0.0,0.00041]
[1776491755248,68.37,77142.12,0.0,0.0,0.0,0.00041]
[1776491760588,68.37,77145.27,0.0,0.0,0.0,0.0004]
[1776491766328,68.37,77146.59,0.0,0.0,0.0,0.0004]
[1776491772367,68.37,77147.24,0.0,0.0,0.0,0.0004]
[1776491777403,68.37,77148.17,0.0,0.0,0.0,0.0004]
[1776491783444,68.37,77149.7,0.0,0.0,0.0,0.0004]
[1776491790800,68.37,77150.57,0.0,0.0,0.0,0.0004]
[1776491800869,68.37,77150.78,0.0,0.0,0.0,0.0004]
[1776491809626,68.37,77151.54,0.0,0.0,0.0,0.0004]
[1776491814661,68.37,77152.45,0.0,0.0,0.0,0.0004]
[1776491819696,68.37,77157.44,0.0,0.0,0.0,0.00039]
[1776491825738,68.37,77157.61,0.0,0.0,0.0,0.00039]
[1776491831081,68.37,77152.73,0.0,0.0,0.0,0.0004]
[1776491838831,68.37,77153.21,0.0,0.0,0.0,0.0004]
[1776491843865,68.37,77153.67,0.0,0.0,0.0,0.0004]
[1776491849908,68.37,77154.61,0.0,0.0,0.0,0.00039]
[1776491859974,68.37,77154.85,0.0,0.0,0.0,0.00039]
[1776491872064,68.37,77156.13,0.0,0.0,0.0,0.00039]
[1776491878106,68.37,77155.74,0.0,0.0,0.0,0.00039]
[1776491883140,68.37,77156.75,0.0,0.0,0.0,0.00039]
[1776491889183,68.37,77158.15,0.0,0.0,0.0,0.00039]
[1776491901594,68.37,77157.92,0.0,0.0,0.0,0.00039]
[1776491907309,68.37,77158.0,0.0,0.0,0.0,0.00039]
[1776491912347,68.37,77158.99,0.0,0.0,0.0,0.00039]
[1776491919393,68.37,77159.25,0.0,0.0,0.0,0.00039]
[1776491929464,68.37,77159.03,0.0,0.0,0.0,0.00039]
[1776491939535,68.37,77159.23,0.0,0.0,0.0,0.00039]
[1776491951947,68.37,77158.22,0.0,0.0,0.0,0.00039]
[1776491957660,68.37,77158.12,0.0,0.0,0.0,0.00039]
[1776491967727,68.37,77158.17,0.0,0.0,0.0,0.00039]
[1776491972766,68.37,77156.25,0.0,0.0,0.0,0.00039]
[1776491977801,68.37,77156.36,0.0,0.0,0.0,0.00039]
[1776491982836,68.37,77155.58,0.0,0.0,0.0,0.00039]
[1776491989886,68.37,77156.0,0.0,0.0,0.0,0.00039]
[1776491996933,68.37,77155.88,0.0,0.0,0.0,0.00039]
[1776492002297,68.37,77156.13,0.0,0.0,0.0,0.00039]
[1776492009019,68.37,77159.19,0.0,0.0,0.0,0.00038]
[1776492016071,68.37,77158.36,0.0,0.0,0.0,0.00038]
[1776492021139,68.37,77158.15,0.0,0.0,0.0,0.00038]
[1776492022413,68.37,77158.15,0.0,0.0,0.0,0.00038]
[1776492022418,68.37,77158.18,0.0,0.0,0.0,0.00038]
[1776492023636,68.37,77158.18,0.0,0.0,0.0,0.00038]
[1776492024140,68.37,77158.18,0.0,0.0,0.0,0.00038]
[1776492029173,68.37,77158.0,0.0,0.0,0.0,0.00038]
[1776492035218,68.37,77157.99,0.0,0.0,0.0,0.00038]
[1776492041260,68.37,77157.83,0.0,0.0,0.0,0.00038]
[1776492046295,68.37,77157.81,0.0,0.0,0.0,0.00038]
[1776492051333,68.37,77159.55,0.0,0.0,0.0,0.00038]
[1776492057372,68.37,77159.71,0.0,0.0,0.0,0.00038]
[1776492062412,68.37,77159.21,0.0,0.0,0.0,0.00038]
[1776492067447,68.37,77159.01,0.0,0.0,0.0,0.00038]
[1776492072482,68.37,77160.33,0.0,0.0,0.0,0.00038]
[1776492077515,68.37,77173.94,0.0,0.0,0.0,0.00037]
[1776492082870,68.37,77182.28,0.0,0.0,0.0,0.00037]
[1776492090606,68.37,77186.38,0.0,0.0,0.0,0.00036]
[1776492095642,68.37,77183.27,0.0,0.0,0.0,0.00036]
[1776492100677,68.37,77177.98,0.0,0.0,0.0,0.00037]
[1776492106719,68.37,77176.8,0.0,0.0,0.0,0.00037]
[1776492111754,68.37,77175.96,0.0,0.0,0.0,0.00037]
[1776492116789,68.37,77172.34,0.0,0.0,0.0,0.00037]
[1776492121824,68.37,77171.63,0.0,0.0,0.0,0.00037]
[1776492126859,68.37,77167.87,0.0,0.0,0.0,0.00037]
[1776492131898,68.37,77157.57,0.0,0.0,0.0,0.00038]
[1776492136930,68.37,77157.76,0.0,0.0,0.0,0.00038]
[1776492141967,68.37,77159.41,0.0,0.0,0.0,0.00038]
[1776492149015,68.37,77159.56,0.0,0.0,0.0,0.00038]
[1776492154055,68.37,77160.13,0.0,0.0,0.0,0.00038]
[1776492163435,68.37,77162.53,0.0,0.0,0.0,0.00037]
[1776492171171,68.37,77161.69,0.0,0.0,0.0,0.00037]
[1776492177214,68.37,77166.07,0.0,0.0,0.0,0.00037]
[1776492182248,68.37,77166.26,0.0,0.0,0.0,0.00037]
[1776492187285,68.37,77161.57,0.0,0.0,0.0,0.00037]
[1776492192320,68.37,77164.05,0.0,0.0,0.0,0.00037]
[1776492197355,68.37,77160.76,0.0,0.0,0.0,0.00037]
[1776492202389,68.37,77161.12,0.0,0.0,0.0,0.00037]
[1776492207424,68.37,77167.2,0.0,0.0,0.0,0.00037]
[1776492213786,68.37,77168.1,0.0,0.0,0.0,0.00037]
[1776492219508,68.37,77178.56,0.0,0.0,0.0,0.00036]
[1776492224542,68.37,77185.03,0.0,0.0,0.0,0.00036]
[1776492230589,68.37,77184.12,0.0,0.0,0.0,0.00036]
[1776492235623,68.37,77181.75,0.0,0.0,0.0,0.00036]
[1776492241665,68.37,77179.49,0.0,0.0,0.0,0.00036]
[1776492246700,68.37,77178.42,0.0,0.0,0.0,0.00036]
[1776492254067,68.37,77177.44,0.0,0.0,0.0,0.00036]
[1776492260805,68.37,77173.54,0.0,0.0,0.0,0.00036]
[1776492265712,68.37,77173.15,0.0,0.0,0.0,0.00036]
[1776492265812,68.37,77173.14,0.0,0.0,0.0,0.00036]
[1776492270873,68.37,77171.28,0.0,0.0,0.0,0.00037]
[1776492273468,68.37,77169.34,0.0,0.0,0.0,0.00036]
[1776492273567,68.37,77168.22,0.0,0.0,0.0,0.00036]
[1776492280944,68.37,77169.37,0.0,0.0,0.0,0.00036]
[1776492285979,68.37,77171.96,0.0,0.0,0.0,0.00036]
[1776492291023,68.37,77174.58,0.0,0.0,0.0,0.00036]
[1776492296066,68.37,77150.77,0.0,0.0,0.0,0.00038]
[1776492297076,68.37,77122.81,0.0,0.0,0.0,0.00039]
[1776492302110,68.37,77133.36,0.0,0.0,0.0,0.00039]
[1776492307162,68.37,77137.16,0.0,0.0,0.0,0.00038]
[1776492312183,68.37,77139.35,0.0,0.0,0.0,0.00038]
[1776492317217,68.37,77140.85,0.0,0.0,0.0,0.00038]
[1776492322252,68.37,77139.65,0.0,0.0,0.0,0.00038]
[1776492327288,68.37,77140.6,0.0,0.0,0.0,0.00038]
[1776492332322,68.37,77141.65,0.0,0.0,0.0,0.00038]
[1776492337361,68.37,77134.92,0.0,0.0,0.0,0.00038]
[1776492342396,68.37,77127.63,0.0,0.0,0.0,0.00039]
[1776492348441,68.37,77122.92,0.0,0.0,0.0,0.00039]
[1776492353473,68.37,77118.76,0.0,0.0,0.0,0.00039]
[1776492358509,68.37,77118.96,0.0,0.0,0.0,0.00039]
[1776492361530,68.37,77131.98,0.0,0.0,0.0,0.00038]
[1776492366564,68.37,77135.61,0.0,0.0,0.0,0.00038]
[1776492371599,68.37,77137.43,0.0,0.0,0.0,0.00038]
[1776492375635,68.37,77150.65,0.0,0.0,0.0,0.00037]
[1776492380666,68.37,77165.14,0.0,0.0,0.0,0.00036]
[1776492383688,68.37,77171.29,0.0,0.0,0.0,0.00036]
[1776492385701,68.37,77170.41,0.0,0.0,0.0,0.00036]
[1776492390739,68.37,77165.2,0.0,0.0,0.0,0.00036]
[1776492395784,68.37,77159.58,0.0,0.0,0.0,0.00036]
[1776492403828,68.37,77159.8,0.0,0.0,0.0,0.00036]
[1776492408863,68.37,77161.08,0.0,0.0,0.0,0.00036]
[1776492415206,68.37,77161.22,0.0,0.0,0.0,0.00036]
[1776492420947,68.37,77161.47,0.0,0.0,0.0,0.00036]
[1776492425982,68.37,77160.92,0.0,0.0,0.0,0.00036]
[1776492433032,68.37,77160.5,0.0,0.0,0.0,0.00036]
[1776492439074,68.37,77159.17,0.0,0.0,0.0,0.00037]
[1776492445418,68.37,77157.65,0.0,0.0,0.0,0.00037]
[1776492453172,68.37,77157.38,0.0,0.0,0.0,0.00036]
[1776492458207,68.37,77156.45,0.0,0.0,0.0,0.00036]
[1776492463242,68.37,77154.34,0.0,0.0,0.0,0.00037]
[1776492473314,68.37,77153.45,0.0,0.0,0.0,0.00037]
[1776492478351,68.37,77153.7,0.0,0.0,0.0,0.00037]
[1776492483386,68.37,77154.52,0.0,0.0,0.0,0.00037]
[1776492495772,68.37,77155.74,0.0,0.0,0.0,0.00036]
[1776492505844,68.37,77156.26,0.0,0.0,0.0,0.00036]
[1776492511584,68.37,77152.98,0.0,0.0,0.0,0.00036]
[1776492516619,68.37,77153.0,0.0,0.0,0.0,0.00036]
[1776492522660,68.37,77153.57,0.0,0.0,0.0,0.00036]
[1776492534744,68.37,77153.98,0.0,0.0,0.0,0.00036]
[1776492540786,68.37,77158.59,0.0,0.0,0.0,0.00036]
[1776492546121,68.37,77158.49,0.0,0.0,0.0,0.00036]
[1776492551863,68.37,77161.72,0.0,0.0,0.0,0.00036]
[1776492556900,68.37,77174.79,0.0,0.0,0.0,0.00035]
[1776492565962,68.37,77178.0,0.0,0.0,0.0,0.00035]
[1776492571015,68.37,77173.77,0.0,0.0,0.0,0.00035]
[1776492576053,68.37,77170.9,0.0,0.0,0.0,0.00035]
[1776492581092,68.37,77166.54,0.0,0.0,0.0,0.00035]
[1776492586405,68.37,77166.54,0.0,0.0,0.0,0.00035]
[1776492596477,68.37,77166.24,0.0,0.0,0.0,0.00035]
[1776492603243,68.37,77165.12,0.0,0.0,0.0,0.00035]
[1776492608274,68.37,77165.49,0.0,0.0,0.0,0.00035]
[1776492616621,68.37,77165.45,0.0,0.0,0.0,0.00035]
[1776492626690,68.37,77165.33,0.0,0.0,0.0,0.00035]
[1776492632442,68.37,77169.16,0.0,0.0,0.0,0.00035]
[1776492642512,68.37,77168.11,0.0,0.0,0.0,0.00035]
[1776492652579,68.37,77167.72,0.0,0.0,0.0,0.00035]
[1776492659635,68.37,77167.83,0.0,0.0,0.0,0.00035]
[1776492664666,68.37,77178.71,0.0,0.0,0.0,0.00034]
[1776492669706,68.37,77180.43,0.0,0.0,0.0,0.00034]
[1776492674741,68.37,77182.2,0.0,0.0,0.0,0.00034]
[1776492679771,68.37,77182.89,0.0,0.0,0.0,0.00034]
[1776492685813,68.37,77188.15,0.0,0.0,0.0,0.00034]
[1776492690848,68.37,77186.16,0.0,0.0,0.0,0.00034]
[1776492695883,68.37,77186.06,0.0,0.0,0.0,0.00034]
[1776492702932,68.37,77186.27,0.0,0.0,0.0,0.00034]
[1776492707968,68.37,77187.51,0.0,0.0,0.0,0.00034]
[1776492713003,68.37,77187.0,0.0,0.0,0.0,0.00034]
[1776492718037,68.37,77187.23,0.0,0.0,0.0,0.00034]
[1776492726096,68.37,77186.98,0.0,0.0,0.0,0.00034]
[1776492731149,68.37,77186.63,0.0,0.0,0.0,0.00034]
[1776492736176,68.37,77188.72,0.0,0.0,0.0,0.00034]
[1776492741212,68.37,77191.12,0.0,0.0,0.0,0.00033]
[1776492746247,68.37,77195.96,0.0,0.0,0.0,0.00033]
[1776492751282,68.37,77199.19,0.0,0.0,0.0,0.00033]
[1776492756315,68.37,77205.6,0.0,0.0,0.0,0.00032]
[1776492762360,68.37,77210.72,0.0,0.0,0.0,0.00032]
[1776492767676,68.37,77215.36,0.0,0.0,0.0,0.00032]
[1776492773443,68.37,77224.11,0.0,0.0,0.0,0.00031]
[1776492778478,68.37,77222.41,0.0,0.0,0.0,0.00032]
[1776492783513,68.37,77219.74,0.0,0.0,0.0,0.00032]
[1776492788548,68.37,77220.25,0.0,0.0,0.0,0.00032]
[1776492793584,68.37,77219.36,0.0,0.0,0.0,0.00032]
[1776492798618,68.37,77215.46,0.0,0.0,0.0,0.00032]
[1776492803653,68.37,77205.68,0.0,0.0,0.0,0.00032]
[1776492808692,68.37,77195.1,0.0,0.0,0.0,0.00033]
[1776492814732,68.37,77191.12,0.0,0.0,0.0,0.00033]
[1776492822787,68.37,77189.19,0.0,0.0,0.0,0.00033]
[1776492828103,68.37,77193.25,0.0,0.0,0.0,0.00033]
[1776492833864,68.37,77192.87,0.0,0.0,0.0,0.00033]
[1776492841919,68.37,77191.41,0.0,0.0,0.0,0.00033]
[1776492846956,68.37,77185.43,0.0,0.0,0.0,0.00033]
[1776492851990,68.37,77179.91,0.0,0.0,0.0,0.00034]
[1776492857026,68.37,77178.11,0.0,0.0,0.0,0.00034]
[1776492862060,68.37,77174.85,0.0,0.0,0.0,0.00034]
[1776492867095,68.37,77169.81,0.0,0.0,0.0,0.00034]
[1776492872131,68.37,77166.1,0.0,0.0,0.0,0.00034]
[1776492877166,68.37,77165.39,0.0,0.0,0.0,0.00034]
[1776492882204,68.37,77162.07,0.0,0.0,0.0,0.00034]
[1776492887234,68.37,77163.48,0.0,0.0,0.0,0.00034]
[1776492892270,68.37,77169.48,0.0,0.0,0.0,0.00034]
[1776492897304,68.37,77170.0,0.0,0.0,0.0,0.00034]
[1776492902340,68.37,77169.69,0.0,0.0,0.0,0.00034]
[1776492908383,68.37,77163.68,0.0,0.0,0.0,0.00034]
[1776492915437,68.37,77161.92,0.0,0.0,0.0,0.00034]
[1776492920466,68.37,77162.77,0.0,0.0,0.0,0.00034]
[1776492925501,68.37,77163.0,0.0,0.0,0.0,0.00034]
[1776492932550,68.37,77162.99,0.0,0.0,0.0,0.00034]
[1776492937590,68.37,77164.39,0.0,0.0,0.0,0.00034]
[1776492943631,68.37,77164.64,0.0,0.0,0.0,0.00034]
[1776492948685,68.37,77166.45,0.0,0.0,0.0,0.00034]
[1776492953707,68.37,77166.45,0.0,0.0,0.0,0.00034]
[1776492959028,68.37,77166.57,0.0,0.0,0.0,0.00034]
[1776492961702,68.37,77165.96,0.0,0.0,0.0,0.00034]
[1776492961783,68.37,77166.53,0.0,0.0,0.0,0.00034]
[1776492968603,68.37,77166.53,0.0,0.0,0.0,0.00034]
[1776492969096,68.37,77166.16,0.0,0.0,0.0,0.00034]
[1776492976873,68.37,77166.17,0.0,0.0,0.0,0.00034]
[1776492989236,68.37,77166.0,0.0,0.0,0.0,0.00034]
[1776492999307,68.37,77166.24,0.0,0.0,0.0,0.00034]
[1776493005071,68.37,77173.41,0.0,0.0,0.0,0.00033]
[1776493010123,68.37,77172.52,0.0,0.0,0.0,0.00033]
[1776493015140,68.37,77167.65,0.0,0.0,0.0,0.00033]
[1776493020177,68.37,77166.98,0.0,0.0,0.0,0.00034]
[1776493025211,68.37,77166.93,0.0,0.0,0.0,0.00034]
[1776493030247,68.37,77163.71,0.0,0.0,0.0,0.00034]
[1776493035282,68.37,77163.76,0.0,0.0,0.0,0.00034]
[1776493044344,68.37,77163.84,0.0,0.0,0.0,0.00034]
[1776493050385,68.37,77159.87,0.0,0.0,0.0,0.00034]
[1776493057436,68.37,77157.58,0.0,0.0,0.0,0.00034]
[1776493063477,68.37,77158.63,0.0,0.0,0.0,0.00034]
[1776493068515,68.37,77161.96,0.0,0.0,0.0,0.00034]
[1776493073548,68.37,77163.57,0.0,0.0,0.0,0.00033]
[1776493078582,68.37,77163.47,0.0,0.0,0.0,0.00033]
[1776493083617,68.37,77163.38,0.0,0.0,0.0,0.00033]
[1776493089947,68.37,77162.87,0.0,0.0,0.0,0.00034]
[1776493095701,68.37,77162.58,0.0,0.0,0.0,0.00034]
[1776493101743,68.37,77162.33,0.0,0.0,0.0,0.00034]
[1776493107787,68.37,77159.14,0.0,0.0,0.0,0.00034]
[1776493116848,68.37,77159.41,0.0,0.0,0.0,0.00033]
[1776493121884,68.37,77158.26,0.0,0.0,0.0,0.00034]
[1776493127925,68.37,77158.36,0.0,0.0,0.0,0.00034]
[1776493132963,68.37,77158.86,0.0,0.0,0.0,0.00033]
[1776493137999,68.37,77159.18,0.0,0.0,0.0,0.00033]
[1776493143042,68.37,77158.7,0.0,0.0,0.0,0.00033]
[1776493150377,68.37,77159.31,0.0,0.0,0.0,0.00033]
[1776493156135,68.37,77159.29,0.0,0.0,0.0,0.00033]
[1776493164188,68.37,77158.8,0.0,0.0,0.0,0.00033]
[1776493170520,68.37,77158.6,0.0,0.0,0.0,0.00033]
[1776493179293,68.37,77158.81,0.0,0.0,0.0,0.00033]
[1776493185335,68.37,77158.69,0.0,0.0,0.0,0.00033]
[1776493190660,68.37,77158.64,0.0,0.0,0.0,0.00033]
[1776493199434,68.37,77158.77,0.0,0.0,0.0,0.00033]
[1776493209504,68.37,77158.53,0.0,0.0,0.0,0.00033]
[1776493213532,68.37,77144.05,0.0,0.0,0.0,0.00034]
[1776493219574,68.37,77144.48,0.0,0.0,0.0,0.00034]
[1776493224610,68.37,77145.37,0.0,0.0,0.0,0.00034]
[1776493229645,68.37,77142.33,0.0,0.0,0.0,0.00034]
[1776493234683,68.37,77137.5,0.0,0.0,0.0,0.00034]
[1776493239716,68.37,77139.49,0.0,0.0,0.0,0.00034]
[1776493244749,68.37,77141.4,0.0,0.0,0.0,0.00034]
[1776493249785,68.37,77140.5,0.0,0.0,0.0,0.00034]
[1776493257840,68.37,77139.99,0.0,0.0,0.0,0.00034]
[1776493262877,68.37,77139.68,0.0,0.0,0.0,0.00034]
[1776493271225,68.37,77139.61,0.0,0.0,0.0,0.00034]
[1776493281295,68.37,77139.47,0.0,0.0,0.0,0.00034]
[1776493291365,68.37,77139.4,0.0,0.0,0.0,0.00034]
[1776493300137,68.37,77139.36,0.0,0.0,0.0,0.00034]
[1776493307184,68.37,77148.03,0.0,0.0,0.0,0.00033]
[1776493312219,68.37,77145.59,0.0,0.0,0.0,0.00033]
[1776493318262,68.37,77146.06,0.0,0.0,0.0,0.00033]
[1776493323299,68.37,77145.83,0.0,0.0,0.0,0.00033]
[1776493331645,68.37,77144.88,0.0,0.0,0.0,0.00034]
[1776493341717,68.37,77145.07,0.0,0.0,0.0,0.00033]
[1776493348473,68.37,77143.55,0.0,0.0,0.0,0.00034]
[1776493361857,68.37,77143.28,0.0,0.0,0.0,0.00033]
[1776493371635,68.37,77143.37,0.0,0.0,0.0,0.00033]
[1776493379693,68.37,77141.82,0.0,0.0,0.0,0.00033]
[1776493384726,68.37,77141.4,0.0,0.0,0.0,0.00033]
[1776493389761,68.37,77141.19,0.0,0.0,0.0,0.00033]
[1776493392782,68.37,77126.8,0.0,0.0,0.0,0.00034]
[1776493397818,68.37,77117.02,0.0,0.0,0.0,0.00035]
[1776493402853,68.37,77115.68,0.0,0.0,0.0,0.00035]
[1776493408896,68.37,77115.36,0.0,0.0,0.0,0.00035]
[1776493413930,68.37,77113.69,0.0,0.0,0.0,0.00035]
[1776493420979,68.37,77113.61,0.0,0.0,0.0,0.00035]
[1776493424000,68.37,77114.0,0.0,0.0,0.0,0.00035]
[1776493427021,68.37,77113.97,0.0,0.0,0.0,0.00035]
[1776493432357,68.37,77116.4,0.0,0.0,0.0,0.00035]
[1776493438098,68.37,77117.27,0.0,0.0,0.0,0.00035]
[1776493444140,68.37,77116.52,0.0,0.0,0.0,0.00035]
[1776493449174,68.37,77116.36,0.0,0.0,0.0,0.00035]
[1776493454211,68.37,77112.2,0.0,0.0,0.0,0.00035]
[1776493459246,68.37,77113.56,0.0,0.0,0.0,0.00035]
[1776493464280,68.37,77113.65,0.0,0.0,0.0,0.00035]
[1776493469317,68.37,77113.81,0.0,0.0,0.0,0.00035]
[1776493475359,68.37,77113.88,0.0,0.0,0.0,0.00034]
[1776493480395,68.37,77110.41,0.0,0.0,0.0,0.00035]
[1776493485429,68.37,77106.49,0.0,0.0,0.0,0.00035]
[1776493492778,68.37,77106.99,0.0,0.0,0.0,0.00035]
[1776493499529,68.37,77106.99,0.0,0.0,0.0,0.00035]
[1776493512918,68.37,77109.97,0.0,0.0,0.0,0.00035]
[1776493518665,68.37,77104.48,0.0,0.0,0.0,0.00035]
[1776493523704,68.37,77105.37,0.0,0.0,0.0,0.00035]
[1776493528734,68.37,77106.54,0.0,0.0,0.0,0.00035]
[1776493535784,68.37,77105.92,0.0,0.0,0.0,0.00035]
[1776493538806,68.37,77088.22,0.0,0.0,0.0,0.00036]
[1776493543847,68.37,77083.75,0.0,0.0,0.0,0.00036]
[1776493548878,68.37,77073.46,0.0,0.0,0.0,0.00037]
[1776493557939,68.37,77071.41,0.0,0.0,0.0,0.00037]
[1776493562974,68.37,77076.3,0.0,0.0,0.0,0.00036]
[1776493568017,68.37,77077.61,0.0,0.0,0.0,0.00036]
[1776493573046,68.37,77079.74,0.0,0.0,0.0,0.00036]
[1776493579088,68.37,77089.01,0.0,0.0,0.0,0.00036]
[1776493586139,68.37,77089.3,0.0,0.0,0.0,0.00036]
[1776493591174,68.37,77094.7,0.0,0.0,0.0,0.00035]
[1776493596210,68.37,77096.43,0.0,0.0,0.0,0.00035]
[1776493603553,68.37,77100.75,0.0,0.0,0.0,0.00035]
[1776493609303,68.37,77100.59,0.0,0.0,0.0,0.00035]
[1776493614339,68.37,77099.95,0.0,0.0,0.0,0.00035]
[1776493619375,68.37,77103.54,0.0,0.0,0.0,0.00035]
[1776493624409,68.37,77103.83,0.0,0.0,0.0,0.00035]
[1776493629444,68.37,77103.41,0.0,0.0,0.0,0.00035]
[1776493635486,68.37,77103.14,0.0,0.0,0.0,0.00035]
[1776493643836,68.37,77103.21,0.0,0.0,0.0,0.00035]
[1776493651597,68.37,77102.52,0.0,0.0,0.0,0.00034]
[1776493661666,68.37,77102.1,0.0,0.0,0.0,0.00034]
[1776493666706,68.37,77101.33,0.0,0.0,0.0,0.00034]
[1776493671741,68.37,77100.82,0.0,0.0,0.0,0.00034]
[1776493678791,68.37,77100.23,0.0,0.0,0.0,0.00034]
[1776493684115,68.37,77100.53,0.0,0.0,0.0,0.00034]
[1776493690877,68.37,77100.04,0.0,0.0,0.0,0.00034]
[1776493696917,68.37,77099.82,0.0,0.0,0.0,0.00034]
[1776493701958,68.37,77100.0,0.0,0.0,0.0,0.00034]
[1776493706991,68.37,77102.8,0.0,0.0,0.0,0.00034]
[1776493712026,68.37,77105.43,0.0,0.0,0.0,0.00034]
[1776493720082,68.37,77107.59,0.0,0.0,0.0,0.00034]
[1776493725119,68.37,77107.18,0.0,0.0,0.0,0.00034]
[1776493730155,68.37,77107.27,0.0,0.0,0.0,0.00034]
[1776493736198,68.37,77107.38,0.0,0.0,0.0,0.00034]
[1776493741229,68.37,77107.41,0.0,0.0,0.0,0.00034]
[1776493752303,68.37,77107.37,0.0,0.0,0.0,0.00034]
[1776493758350,68.37,77107.6,0.0,0.0,0.0,0.00034]
[1776493763383,68.37,77107.45,0.0,0.0,0.0,0.00034]
[1776493770433,68.37,77108.87,0.0,0.0,0.0,0.00034]
[1776493773454,68.37,77117.21,0.0,0.0,0.0,0.00033]
[1776493779497,68.37,77116.61,0.0,0.0,0.0,0.00033]
[1776493784817,68.37,77116.4,0.0,0.0,0.0,0.00033]
[1776493790576,68.37,77111.65,0.0,0.0,0.0,0.00033]
[1776493795608,68.37,77111.82,0.0,0.0,0.0,0.00033]
[1776493800667,68.37,77103.17,0.0,0.0,0.0,0.00034]
[1776493805680,68.37,77101.91,0.0,0.0,0.0,0.00034]
[1776493810715,68.37,77103.78,0.0,0.0,0.0,0.00034]
[1776493816757,68.37,77104.85,0.0,0.0,0.0,0.00034]
[1776493821793,68.37,77106.25,0.0,0.0,0.0,0.00034]
[1776493826827,68.37,77106.6,0.0,0.0,0.0,0.00034]
[1776493831862,68.37,77108.82,0.0,0.0,0.0,0.00033]
[1776493836897,68.37,77108.96,0.0,0.0,0.0,0.00033]
[1776493843946,68.37,77108.12,0.0,0.0,0.0,0.00033]
[1776493848981,68.37,77116.38,0.0,0.0,0.0,0.00033]
[1776493854015,68.37,77120.75,0.0,0.0,0.0,0.00033]
[1776493859054,68.37,77121.48,0.0,0.0,0.0,0.00033]
[1776493864090,68.37,77110.29,0.0,0.0,0.0,0.00033]
[1776493869122,68.37,77111.34,0.0,0.0,0.0,0.00033]
[1776493874157,68.37,77111.51,0.0,0.0,0.0,0.00033]
[1776493879192,68.37,77112.13,0.0,0.0,0.0,0.00033]
[1776493884226,68.37,77111.88,0.0,0.0,0.0,0.00033]
[1776493891278,68.37,77112.12,0.0,0.0,0.0,0.00033]
[1776493899334,68.37,77112.56,0.0,0.0,0.0,0.00033]
[1776493905374,68.37,77112.21,0.0,0.0,0.0,0.00033]
[1776493910411,68.37,77112.74,0.0,0.0,0.0,0.00033]
[1776493915444,68.37,77112.84,0.0,0.0,0.0,0.00033]
[1776493923501,68.37,77112.84,0.0,0.0,0.0,0.00033]
[1776493933569,68.37,77112.93,0.0,0.0,0.0,0.00033]
[1776493938604,68.37,77113.12,0.0,0.0,0.0,0.00033]
[1776493943640,68.37,77113.65,0.0,0.0,0.0,0.00033]
[1776493949683,68.37,77114.04,0.0,0.0,0.0,0.00033]
[1776493956020,68.37,77113.91,0.0,0.0,0.0,0.00033]
[1776493961767,68.37,77113.91,0.0,0.0,0.0,0.00033]
[1776493972841,68.37,77113.87,0.0,0.0,0.0,0.00033]
[1776493978886,68.37,77113.79,0.0,0.0,0.0,0.00033]
[1776493983927,68.37,77119.79,0.0,0.0,0.0,0.00032]
[1776493988956,68.37,77125.78,0.0,0.0,0.0,0.00032]
[1776493994998,68.37,77125.0,0.0,0.0,0.0,0.00032]
[1776494000033,68.37,77123.37,0.0,0.0,0.0,0.00032]
[1776494005068,68.37,77121.55,0.0,0.0,0.0,0.00032]
[1776494014132,68.37,77120.81,0.0,0.0,0.0,0.00032]
[1776494020174,68.37,77116.71,0.0,0.0,0.0,0.00032]
[1776494025209,68.37,77115.59,0.0,0.0,0.0,0.00032]
[1776494035278,68.37,77114.73,0.0,0.0,0.0,0.00032]
[1776494043334,68.37,77114.86,0.0,0.0,0.0,0.00032]
[1776494048368,68.37,77114.07,0.0,0.0,0.0,0.00032]
[1776494056428,68.37,77113.73,0.0,0.0,0.0,0.00032]
[1776494065489,68.37,77113.62,0.0,0.0,0.0,0.00032]
[1776494072537,68.37,77112.2,0.0,0.0,0.0,0.00032]
[1776494082607,68.37,77111.92,0.0,0.0,0.0,0.00032]
[1776494087642,68.37,77111.71,0.0,0.0,0.0,0.00032]
[1776494097000,68.37,77110.87,0.0,0.0,0.0,0.00032]
[1776494102750,68.37,77123.57,0.0,0.0,0.0,0.00032]
[1776494107782,68.37,77134.05,0.0,0.0,0.0,0.00031]
[1776494112817,68.37,77138.77,0.0,0.0,0.0,0.00031]
[1776494121889,68.37,77138.73,0.0,0.0,0.0,0.00031]
[1776494127212,68.37,77144.47,0.0,0.0,0.0,0.0003]
[1776494135987,68.37,77145.05,0.0,0.0,0.0,0.0003]
[1776494142032,68.37,77145.19,0.0,0.0,0.0,0.0003]
[1776494147351,68.37,77147.41,0.0,0.0,0.0,0.0003]
[1776494153109,68.37,77147.2,0.0,0.0,0.0,0.0003]
[1776494160157,68.37,77147.19,0.0,0.0,0.0,0.0003]
[1776494166200,68.37,77149.64,0.0,0.0,0.0,0.0003]
[1776494171235,68.37,77149.8,0.0,0.0,0.0,0.0003]
[1776494176271,68.37,77149.81,0.0,0.0,0.0,0.0003]
[1776494182312,68.37,77149.26,0.0,0.0,0.0,0.0003]
[1776494187632,68.37,77149.24,0.0,0.0,0.0,0.0003]
[1776494197702,68.37,77149.39,0.0,0.0,0.0,0.0003]
[1776494204466,68.37,77149.38,0.0,0.0,0.0,0.0003]
[1776494209501,68.37,77141.34,0.0,0.0,0.0,0.0003]
[1776494214536,68.37,77140.61,0.0,0.0,0.0,0.0003]
[1776494219571,68.37,77141.1,0.0,0.0,0.0,0.0003]
[1776494224606,68.37,77141.41,0.0,0.0,0.0,0.0003]
[1776494234675,68.37,77139.66,0.0,0.0,0.0,0.0003]
[1776494237698,68.37,77126.99,0.0,0.0,0.0,0.00031]
[1776494242737,68.37,77119.1,0.0,0.0,0.0,0.00031]
[1776494247766,68.37,77117.99,0.0,0.0,0.0,0.00031]
[1776494252803,68.37,77117.05,0.0,0.0,0.0,0.00031]
[1776494257837,68.37,77118.44,0.0,0.0,0.0,0.00031]
[1776494262879,68.37,77119.65,0.0,0.0,0.0,0.00031]
[1776494268254,68.37,77119.16,0.0,0.0,0.0,0.00031]
[1776494273956,68.37,77119.78,0.0,0.0,0.0,0.00031]
[1776494279997,68.37,77118.72,0.0,0.0,0.0,0.00031]
[1776494285033,68.37,77119.82,0.0,0.0,0.0,0.00031]
[1776494295101,68.37,77119.62,0.0,0.0,0.0,0.00031]
[1776494301146,68.37,77118.91,0.0,0.0,0.0,0.00031]
[1776494306181,68.37,77118.44,0.0,0.0,0.0,0.00031]
[1776494312223,68.37,77118.34,0.0,0.0,0.0,0.00031]
[1776494318611,68.37,77122.73,0.0,0.0,0.0,0.00031]
[1776494324306,68.37,77125.52,0.0,0.0,0.0,0.00031]
[1776494331364,68.37,77127.24,0.0,0.0,0.0,0.0003]
[1776494337400,68.37,77130.56,0.0,0.0,0.0,0.0003]
[1776494342434,68.37,77140.11,0.0,0.0,0.0,0.0003]
[1776494348820,68.37,77141.88,0.0,0.0,0.0,0.0003]
[1776494354519,68.37,77142.78,0.0,0.0,0.0,0.0003]
[1776494359554,68.37,77143.15,0.0,0.0,0.0,0.0003]
[1776494367610,68.37,77143.19,0.0,0.0,0.0,0.0003]
[1776494377680,68.37,77143.5,0.0,0.0,0.0,0.00029]
[1776494383722,68.37,77143.98,0.0,0.0,0.0,0.00029]
[1776494388756,68.37,77144.7,0.0,0.0,0.0,0.00029]
[1776494393794,68.37,77144.49,0.0,0.0,0.0,0.00029]
[1776494396819,68.37,77127.25,0.0,0.0,0.0,0.0003]
[1776494397821,68.37,77107.58,0.0,0.0,0.0,0.00031]
[1776494403866,68.37,77104.77,0.0,0.0,0.0,0.00031]
[1776494408900,68.37,77126.05,0.0,0.0,0.0,0.0003]
[1776494413934,68.37,77126.83,0.0,0.0,0.0,0.0003]
[1776494418971,68.37,77125.02,0.0,0.0,0.0,0.0003]
[1776494424008,68.37,77123.67,0.0,0.0,0.0,0.0003]
[1776494429393,68.37,77121.64,0.0,0.0,0.0,0.0003]
[1776494435081,68.37,77120.58,0.0,0.0,0.0,0.0003]
[1776494442135,68.37,77119.31,0.0,0.0,0.0,0.0003]
[1776494447177,68.37,77113.45,0.0,0.0,0.0,0.00031]
[1776494452212,68.37,77113.48,0.0,0.0,0.0,0.00031]
[1776494457246,68.37,77110.15,0.0,0.0,0.0,0.00031]
[1776494463290,68.37,77111.0,0.0,0.0,0.0,0.00031]
[1776494468324,68.37,77111.59,0.0,0.0,0.0,0.00031]
[1776494473360,68.37,77116.54,0.0,0.0,0.0,0.0003]
[1776494478395,68.37,77116.24,0.0,0.0,0.0,0.00031]
[1776494483429,68.37,77115.93,0.0,0.0,0.0,0.00031]
[1776494488484,68.37,77116.61,0.0,0.0,0.0,0.0003]
[1776494493506,68.37,77117.69,0.0,0.0,0.0,0.0003]
[1776494498539,68.37,77118.63,0.0,0.0,0.0,0.0003]
[1776494504581,68.37,77118.11,0.0,0.0,0.0,0.0003]
[1776494509964,68.37,77118.96,0.0,0.0,0.0,0.0003]
[1776494520035,68.37,77120.4,0.0,0.0,0.0,0.0003]
[1776494525729,68.37,77129.73,0.0,0.0,0.0,0.0003]
[1776494530766,68.37,77131.65,0.0,0.0,0.0,0.0003]
[1776494535799,68.37,77133.1,0.0,0.0,0.0,0.00029]
[1776494540840,68.37,77135.28,0.0,0.0,0.0,0.00029]
[1776494545872,68.37,77145.2,0.0,0.0,0.0,0.00029]
[1776494552921,68.37,77146.08,0.0,0.0,0.0,0.00029]
[1776494558964,68.37,77145.78,0.0,0.0,0.0,0.00029]
[1776494563998,68.37,77145.83,0.0,0.0,0.0,0.00029]
[1776494569034,68.37,77146.72,0.0,0.0,0.0,0.00029]
[1776494575077,68.37,77148.0,0.0,0.0,0.0,0.00029]
[1776494580455,68.37,77148.27,0.0,0.0,0.0,0.00029]
[1776494586154,68.37,77148.62,0.0,0.0,0.0,0.00029]
[1776494592196,68.37,77148.68,0.0,0.0,0.0,0.00029]
[1776494598241,68.37,77144.24,0.0,0.0,0.0,0.00029]
[1776494603275,68.37,77147.16,0.0,0.0,0.0,0.00029]
[1776494608311,68.37,77147.69,0.0,0.0,0.0,0.00029]
[1776494613347,68.37,77148.52,0.0,0.0,0.0,0.00028]
[1776494618384,68.37,77148.91,0.0,0.0,0.0,0.00028]
[1776494623417,68.37,77151.91,0.0,0.0,0.0,0.00028]
[1776494628455,68.37,77158.99,0.0,0.0,0.0,0.00028]
[1776494635504,68.37,77159.28,0.0,0.0,0.0,0.00028]
[1776494640927,68.37,77157.59,0.0,0.0,0.0,0.00028]
[1776494649599,68.37,77157.59,0.0,0.0,0.0,0.00028]
[1776494658665,68.37,77154.24,0.0,0.0,0.0,0.00028]
[1776494664707,68.37,77153.82,0.0,0.0,0.0,0.00028]
[1776494669743,68.37,77151.1,0.0,0.0,0.0,0.00028]
[1776494674778,68.37,77151.9,0.0,0.0,0.0,0.00028]
[1776494679814,68.37,77152.59,0.0,0.0,0.0,0.00028]
[1776494684856,68.37,77152.82,0.0,0.0,0.0,0.00028]
[1776494689884,68.37,77152.79,0.0,0.0,0.0,0.00028]
[1776494694919,68.37,77152.65,0.0,0.0,0.0,0.00028]
[1776494699954,68.37,77152.68,0.0,0.0,0.0,0.00028]
[1776494705996,68.37,77152.72,0.0,0.0,0.0,0.00028]
[1776494711031,68.37,77155.05,0.0,0.0,0.0,0.00028]
[1776494720094,68.37,77155.73,0.0,0.0,0.0,0.00028]
[1776494725128,68.37,77155.29,0.0,0.0,0.0,0.00028]
[1776494731563,68.37,77154.99,0.0,0.0,0.0,0.00028]
[1776494737214,68.37,77153.17,0.0,0.0,0.0,0.00028]
[1776494743255,68.37,77151.51,0.0,0.0,0.0,0.00028]
[1776494751702,68.37,77151.87,0.0,0.0,0.0,0.00028]
[1776494757530,68.37,77152.02,0.0,0.0,0.0,0.00028]
[1776494762552,68.37,77161.53,0.0,0.0,0.0,0.00027]
[1776494769601,68.37,77165.29,0.0,0.0,0.0,0.00027]
[1776494777657,68.37,77164.92,0.0,0.0,0.0,0.00027]
[1776494782691,68.37,77159.95,0.0,0.0,0.0,0.00027]
[1776494787731,68.37,77160.43,0.0,0.0,0.0,0.00027]
[1776494792766,68.37,77160.1,0.0,0.0,0.0,0.00027]
[1776494797806,68.37,77164.49,0.0,0.0,0.0,0.00027]
[1776494802837,68.37,77164.59,0.0,0.0,0.0,0.00027]
[1776494812131,68.37,77164.81,0.0,0.0,0.0,0.00027]
[1776494817952,68.37,77168.16,0.0,0.0,0.0,0.00027]
[1776494822980,68.37,77167.09,0.0,0.0,0.0,0.00027]
[1776494829025,68.37,77161.64,0.0,0.0,0.0,0.00027]
[1776494834061,68.37,77161.1,0.0,0.0,0.0,0.00027]
[1776494840103,68.37,77161.42,0.0,0.0,0.0,0.00027]
[1776494848237,68.37,77161.91,0.0,0.0,0.0,0.00027]
[1776494848262,68.37,77162.82,0.0,0.0,0.0,0.00027]
[1776494858226,68.37,77162.82,0.0,0.0,0.0,0.00027]
[1776494863264,68.37,77164.16,0.0,0.0,0.0,0.00027]
[1776494872553,68.37,77164.31,0.0,0.0,0.0,0.00027]
[1776494879383,68.37,77164.91,0.0,0.0,0.0,0.00027]
[1776494884413,68.37,77160.27,0.0,0.0,0.0,0.00027]
[1776494893477,68.37,77158.75,0.0,0.0,0.0,0.00027]
[1776494898512,68.37,77160.0,0.0,0.0,0.0,0.00027]
[1776494903546,68.37,77157.33,0.0,0.0,0.0,0.00027]
[1776494909588,68.37,77153.7,0.0,0.0,0.0,0.00027]
[1776494914623,68.37,77152.54,0.0,0.0,0.0,0.00027]
[1776494922907,68.37,77139.37,0.0,0.0,0.0,0.00028]
[1776494928721,68.37,77135.46,0.0,0.0,0.0,0.00028]
[1776494933756,68.37,77142.22,0.0,0.0,0.0,0.00028]
[1776494943047,68.37,77145.34,0.0,0.0,0.0,0.00027]
[1776494951884,68.37,77145.48,0.0,0.0,0.0,0.00027]
[1776494956919,68.37,77145.55,0.0,0.0,0.0,0.00027]
[1776494963191,68.37,77144.52,0.0,0.0,0.0,0.00027]
[1776494970016,68.37,77145.19,0.0,0.0,0.0,0.00027]
[1776494978067,68.37,77145.76,0.0,0.0,0.0,0.00027]
[1776494983331,68.37,77146.36,0.0,0.0,0.0,0.00027]
[1776494990149,68.37,77146.45,0.0,0.0,0.0,0.00027]
[1776494995186,68.37,77146.37,0.0,0.0,0.0,0.00027]
[1776495000220,68.37,77146.23,0.0,0.0,0.0,0.00027]
[1776495008276,68.37,77146.35,0.0,0.0,0.0,0.00027]
[1776495013541,68.37,77146.22,0.0,0.0,0.0,0.00027]
[1776495020360,68.37,77145.44,0.0,0.0,0.0,0.00027]
[1776495026402,68.37,77145.54,0.0,0.0,0.0,0.00027]
[1776495031438,68.37,77145.95,0.0,0.0,0.0,0.00027]
[1776495036473,68.37,77145.99,0.0,0.0,0.0,0.00027]
[1776495042515,68.37,77146.1,0.0,0.0,0.0,0.00027]
[1776495049564,68.37,77146.22,0.0,0.0,0.0,0.00027]
[1776495054598,68.37,77157.58,0.0,0.0,0.0,0.00026]
[1776495059634,68.37,77160.93,0.0,0.0,0.0,0.00026]
[1776495064678,68.37,77147.5,0.0,0.0,0.0,0.00027]
[1776495069709,68.37,77142.72,0.0,0.0,0.0,0.00027]
[1776495077765,68.37,77139.79,0.0,0.0,0.0,0.00027]
[1776495082798,68.37,77135.0,0.0,0.0,0.0,0.00027]
[1776495087834,68.37,77134.54,0.0,0.0,0.0,0.00027]
[1776495092869,68.37,77134.04,0.0,0.0,0.0,0.00027]
[1776495098911,68.37,77133.51,0.0,0.0,0.0,0.00027]
[1776495104172,68.37,77133.7,0.0,0.0,0.0,0.00027]
[1776495109989,68.37,77133.7,0.0,0.0,0.0,0.00027]
[1776495116030,68.37,77140.22,0.0,0.0,0.0,0.00027]
[1776495123080,68.37,77138.87,0.0,0.0,0.0,0.00027]
[1776495131136,68.37,77140.2,0.0,0.0,0.0,0.00027]
[1776495141203,68.37,77141.66,0.0,0.0,0.0,0.00027]
[1776495146243,68.37,77143.06,0.0,0.0,0.0,0.00027]
[1776495151278,68.37,77136.79,0.0,0.0,0.0,0.00027]
[1776495156313,68.37,77136.89,0.0,0.0,0.0,0.00027]
[1776495163361,68.37,77136.47,0.0,0.0,0.0,0.00027]
[1776495168395,68.37,77130.49,0.0,0.0,0.0,0.00027]
[1776495174670,68.37,77129.72,0.0,0.0,0.0,0.00027]
[1776495184740,68.37,77125.09,0.0,0.0,0.0,0.00027]
[1776495190549,68.37,77123.21,0.0,0.0,0.0,0.00028]
[1776495195586,68.37,77127.59,0.0,0.0,0.0,0.00027]
[1776495203642,68.37,77127.51,0.0,0.0,0.0,0.00027]
[1776495208678,68.37,77133.04,0.0,0.0,0.0,0.00027]
[1776495213711,68.37,77140.31,0.0,0.0,0.0,0.00027]
[1776495221768,68.37,77138.48,0.0,0.0,0.0,0.00027]
[1776495226803,68.37,77140.34,0.0,0.0,0.0,0.00027]
[1776495235090,68.37,77140.89,0.0,0.0,0.0,0.00027]
[1776495241909,68.37,77141.95,0.0,0.0,0.0,0.00027]
[1776495246943,68.37,77145.88,0.0,0.0,0.0,0.00026]
[1776495251985,68.37,77145.95,0.0,0.0,0.0,0.00026]
[1776495257015,68.37,77150.14,0.0,0.0,0.0,0.00026]
[1776495262049,68.37,77149.9,0.0,0.0,0.0,0.00026]
[1776495267085,68.37,77148.8,0.0,0.0,0.0,0.00026]
[1776495272120,68.37,77147.76,0.0,0.0,0.0,0.00026]
[1776495279169,68.37,77147.42,0.0,0.0,0.0,0.00026]
[1776495285442,68.37,77147.54,0.0,0.0,0.0,0.00026]
[1776495291256,68.37,77146.16,0.0,0.0,0.0,0.00026]
[1776495297295,68.37,77146.35,0.0,0.0,0.0,0.00026]
[1776495303337,68.37,77147.38,0.0,0.0,0.0,0.00026]
[1776495310387,68.37,77146.91,0.0,0.0,0.0,0.00026]
[1776495315653,68.37,77146.83,0.0,0.0,0.0,0.00026]
[1776495321466,68.37,77146.83,0.0,0.0,0.0,0.00026]
[1776495326500,68.37,77146.73,0.0,0.0,0.0,0.00026]
[1776495332542,68.37,77146.82,0.0,0.0,0.0,0.00026]
[1776495339592,68.37,77146.73,0.0,0.0,0.0,0.00026]
[1776495344626,68.37,77147.36,0.0,0.0,0.0,0.00026]
[1776495349668,68.37,77141.78,0.0,0.0,0.0,0.00026]
[1776495354699,68.37,77143.12,0.0,0.0,0.0,0.00026]
[1776495361748,68.37,77143.85,0.0,0.0,0.0,0.00026]
[1776495366782,68.37,77143.84,0.0,0.0,0.0,0.00026]
[1776495371817,68.37,77143.86,0.0,0.0,0.0,0.00026]
[1776495379873,68.37,77143.77,0.0,0.0,0.0,0.00026]
[1776495386144,68.37,77144.62,0.0,0.0,0.0,0.00026]
[1776495396217,68.37,77144.74,0.0,0.0,0.0,0.00026]
[1776495406288,68.37,77146.0,0.0,0.0,0.0,0.00026]
[1776495416358,68.37,77145.63,0.0,0.0,0.0,0.00026]
[1776495424194,68.37,77145.47,0.0,0.0,0.0,0.00026]
[1776495430235,68.37,77145.23,0.0,0.0,0.0,0.00026]
[1776495436498,68.37,77145.55,0.0,0.0,0.0,0.00026]
[1776495446569,68.37,77145.35,0.0,0.0,0.0,0.00026]
[1776495453396,68.37,77145.24,0.0,0.0,0.0,0.00026]
[1776495462458,68.37,77145.78,0.0,0.0,0.0,0.00026]
[1776495470515,68.37,77145.6,0.0,0.0,0.0,0.00026]
[1776495476780,68.37,77146.17,0.0,0.0,0.0,0.00026]
[1776495486850,68.37,77146.21,0.0,0.0,0.0,0.00026]
[1776495492668,68.37,77146.3,0.0,0.0,0.0,0.00026]
[1776495498713,68.37,77146.28,0.0,0.0,0.0,0.00026]
[1776495506991,68.37,77145.98,0.0,0.0,0.0,0.00026]
[1776495513816,68.37,77145.57,0.0,0.0,0.0,0.00025]
[1776495518851,68.37,77143.23,0.0,0.0,0.0,0.00025]
[1776495523887,68.37,77137.95,0.0,0.0,0.0,0.00026]
[1776495530939,68.37,77137.02,0.0,0.0,0.0,0.00026]
[1776495535972,68.37,77129.48,0.0,0.0,0.0,0.00026]
[1776495541007,68.37,77128.72,0.0,0.0,0.0,0.00026]
[1776495547273,68.37,77127.51,0.0,0.0,0.0,0.00026]
[1776495557343,68.37,77126.64,0.0,0.0,0.0,0.00026]
[1776495567414,68.37,77127.01,0.0,0.0,0.0,0.00026]
[1776495577483,68.37,77125.06,0.0,0.0,0.0,0.00026]
[1776495587553,68.37,77124.45,0.0,0.0,0.0,0.00026]
[1776495594378,68.37,77124.07,0.0,0.0,0.0,0.00026]
[1776495599413,68.37,77145.11,0.0,0.0,0.0,0.00025]
[1776495604450,68.37,77127.6,0.0,0.0,0.0,0.00026]
[1776495610493,68.37,77122.6,0.0,0.0,0.0,0.00026]
[1776495616533,68.37,77122.79,0.0,0.0,0.0,0.00026]
[1776495621570,68.37,77113.57,0.0,0.0,0.0,0.00027]
[1776495626605,68.37,77121.61,0.0,0.0,0.0,0.00026]
[1776495631645,68.37,77121.49,0.0,0.0,0.0,0.00026]
[1776495636680,68.37,77118.02,0.0,0.0,0.0,0.00026]
[1776495642717,68.37,77119.32,0.0,0.0,0.0,0.00026]
[1776495647975,68.37,77123.22,0.0,0.0,0.0,0.00026]
[1776495653796,68.37,77123.28,0.0,0.0,0.0,0.00026]
[1776495659843,68.37,77123.21,0.0,0.0,0.0,0.00026]
[1776495664875,68.37,77123.52,0.0,0.0,0.0,0.00026]
[1776495670915,68.37,77122.92,0.0,0.0,0.0,0.00026]
[1776495675952,68.37,77123.12,0.0,0.0,0.0,0.00026]
[1776495680984,68.37,77122.79,0.0,0.0,0.0,0.00026]
[1776495686020,68.37,77122.59,0.0,0.0,0.0,0.00026]
[1776495691055,68.37,77122.47,0.0,0.0,0.0,0.00026]
[1776495698107,68.37,77122.84,0.0,0.0,0.0,0.00026]
[1776495703139,68.37,77123.14,0.0,0.0,0.0,0.00026]
[1776495708174,68.37,77123.15,0.0,0.0,0.0,0.00026]
[1776495713211,68.37,77123.54,0.0,0.0,0.0,0.00026]
[1776495718243,68.37,77123.85,0.0,0.0,0.0,0.00026]
[1776495727306,68.37,77124.73,0.0,0.0,0.0,0.00026]
[1776495734353,68.37,77124.58,0.0,0.0,0.0,0.00026]
[1776495740398,68.37,77124.5,0.0,0.0,0.0,0.00026]
[1776495748679,68.37,77124.54,0.0,0.0,0.0,0.00026]
[1776495758748,68.37,77123.97,0.0,0.0,0.0,0.00026]
[1776495765575,68.37,77123.97,0.0,0.0,0.0,0.00026]
[1776495775645,68.37,77124.03,0.0,0.0,0.0,0.00026]
[1776495780680,68.37,77123.89,0.0,0.0,0.0,0.00026]
[1776495785716,68.37,77116.9,0.0,0.0,0.0,0.00026]
[1776495790752,68.37,77117.15,0.0,0.0,0.0,0.00026]
[1776495795785,68.37,77119.33,0.0,0.0,0.0,0.00026]
[1776495804848,68.37,77119.25,0.0,0.0,0.0,0.00026]
[1776495817941,68.37,77117.93,0.0,0.0,0.0,0.00026]
[1776495822978,68.37,77117.55,0.0,0.0,0.0,0.00026]
[1776495828019,68.37,77119.04,0.0,0.0,0.0,0.00026]
[1776495833050,68.37,77125.61,0.0,0.0,0.0,0.00025]
[1776495838085,68.37,77124.75,0.0,0.0,0.0,0.00025]
[1776495845134,68.37,77124.03,0.0,0.0,0.0,0.00025]
[1776495850170,68.37,77129.43,0.0,0.0,0.0,0.00025]
[1776495855205,68.37,77129.44,0.0,0.0,0.0,0.00025]
[1776495863261,68.37,77129.63,0.0,0.0,0.0,0.00025]
[1776495868295,68.37,77139.16,0.0,0.0,0.0,0.00025]
[1776495873331,68.37,77140.42,0.0,0.0,0.0,0.00024]
[1776495878365,68.37,77137.86,0.0,0.0,0.0,0.00025]
[1776495883401,68.37,77138.16,0.0,0.0,0.0,0.00025]
[1776495888436,68.37,77139.17,0.0,0.0,0.0,0.00024]
[1776495899510,68.37,77139.93,0.0,0.0,0.0,0.00024]
[1776495904548,68.37,77142.34,0.0,0.0,0.0,0.00024]
[1776495909803,68.37,77146.34,0.0,0.0,0.0,0.00024]
[1776495919873,68.37,77145.66,0.0,0.0,0.0,0.00024]
[1776495926702,68.37,77146.17,0.0,0.0,0.0,0.00024]
[1776495931737,68.37,77147.27,0.0,0.0,0.0,0.00024]
[1776495940018,68.37,77147.55,0.0,0.0,0.0,0.00024]
[1776495945836,68.37,77145.87,0.0,0.0,0.0,0.00024]
[1776495950872,68.37,77145.16,0.0,0.0,0.0,0.00024]
[1776495955906,68.37,77131.62,0.0,0.0,0.0,0.00025]
[1776495960944,68.37,77126.57,0.0,0.0,0.0,0.00025]
[1776495965986,68.37,77123.45,0.0,0.0,0.0,0.00025]
[1776495971012,68.37,77117.93,0.0,0.0,0.0,0.00025]
[1776495980301,68.37,77116.56,0.0,0.0,0.0,0.00025]
[1776495990370,68.37,77115.9,0.0,0.0,0.0,0.00025]
[1776495998203,68.37,77115.71,0.0,0.0,0.0,0.00025]
[1776496003237,68.37,77116.06,0.0,0.0,0.0,0.00025]
[1776496010511,68.37,77115.7,0.0,0.0,0.0,0.00025]
[1776496016328,68.37,77120.96,0.0,0.0,0.0,0.00025]
[1776496024384,68.37,77117.29,0.0,0.0,0.0,0.00025]
[1776496029420,68.37,77109.45,0.0,0.0,0.0,0.00025]
[1776496034454,68.37,77103.95,0.0,0.0,0.0,0.00026]
[1776496039488,68.37,77101.16,0.0,0.0,0.0,0.00026]
[1776496045531,68.37,77105.06,0.0,0.0,0.0,0.00026]
[1776496050566,68.37,77103.79,0.0,0.0,0.0,0.00026]
[1776496055600,68.37,77104.07,0.0,0.0,0.0,0.00025]
[1776496060635,68.37,77106.95,0.0,0.0,0.0,0.00025]
[1776496065670,68.37,77111.44,0.0,0.0,0.0,0.00025]
[1776496070708,68.37,77111.15,0.0,0.0,0.0,0.00025]
[1776496079769,68.37,77110.9,0.0,0.0,0.0,0.00025]
[1776496084804,68.37,77102.98,0.0,0.0,0.0,0.00025]
[1776496086819,68.37,77101.82,0.0,0.0,0.0,0.00025]
[1776496089839,68.37,77099.29,0.0,0.0,0.0,0.00026]
[1776496094874,68.37,77099.32,0.0,0.0,0.0,0.00026]
[1776496101144,68.37,77097.93,0.0,0.0,0.0,0.00026]
[1776496106958,68.37,77096.06,0.0,0.0,0.0,0.00026]
[1776496111993,68.37,77096.69,0.0,0.0,0.0,0.00025]
[1776496117027,68.37,77097.26,0.0,0.0,0.0,0.00025]
[1776496128115,68.37,77097.48,0.0,0.0,0.0,0.00025]
[1776496133151,68.37,77100.37,0.0,0.0,0.0,0.00025]
[1776496141426,68.37,77100.13,0.0,0.0,0.0,0.00025]
[1776496151497,68.37,77099.69,0.0,0.0,0.0,0.00025]
[1776496157321,68.37,77099.19,0.0,0.0,0.0,0.00025]
[1776496162357,68.37,77100.07,0.0,0.0,0.0,0.00025]
[1776496167391,68.37,77099.44,0.0,0.0,0.0,0.00025]
[1776496174440,68.37,77099.25,0.0,0.0,0.0,0.00025]
[1776496179476,68.37,77099.49,0.0,0.0,0.0,0.00025]
[1776496185518,68.37,77098.85,0.0,0.0,0.0,0.00025]
[1776496190553,68.37,77098.86,0.0,0.0,0.0,0.00025]
[1776496195589,68.37,77097.48,0.0,0.0,0.0,0.00025]
[1776496201633,68.37,77095.8,0.0,0.0,0.0,0.00025]
[1776496206668,68.37,77094.48,0.0,0.0,0.0,0.00025]
[1776496211702,68.37,77094.04,0.0,0.0,0.0,0.00025]
[1776496216741,68.37,77093.89,0.0,0.0,0.0,0.00025]
[1776496221993,68.37,77092.32,0.0,0.0,0.0,0.00025]
[1776496227815,68.37,77092.49,0.0,0.0,0.0,0.00025]
[1776496232856,68.37,77093.09,0.0,0.0,0.0,0.00025]
[1776496238895,68.37,77093.47,0.0,0.0,0.0,0.00025]
[1776496243928,68.37,77095.95,0.0,0.0,0.0,0.00025]
[1776496249971,68.37,77096.59,0.0,0.0,0.0,0.00025]
[1776496255018,68.37,77096.67,0.0,0.0,0.0,0.00025]
[1776496262276,68.37,77096.21,0.0,0.0,0.0,0.00025]
[1776496271127,68.37,77096.01,0.0,0.0,0.0,0.00025]
[1776496276158,68.37,77104.59,0.0,0.0,0.0,0.00025]
[1776496282416,68.37,77107.87,0.0,0.0,0.0,0.00025]
[1776496288242,68.37,77110.9,0.0,0.0,0.0,0.00025]
[1776496293276,68.37,77112.04,0.0,0.0,0.0,0.00024]
[1776496298312,68.37,77109.82,0.0,0.0,0.0,0.00024]
[1776496303346,68.37,77109.84,0.0,0.0,0.0,0.00024]
[1776496308382,68.37,77112.31,0.0,0.0,0.0,0.00024]
[1776496314425,68.37,77109.16,0.0,0.0,0.0,0.00024]
[1776496322708,68.37,77108.84,0.0,0.0,0.0,0.00024]
[1776496329530,68.37,77107.67,0.0,0.0,0.0,0.00024]
[1776496334567,68.37,77095.43,0.0,0.0,0.0,0.00025]
[1776496339601,68.37,77095.27,0.0,0.0,0.0,0.00025]
[1776496345643,68.37,77092.18,0.0,0.0,0.0,0.00025]
[1776496351684,68.37,77092.48,0.0,0.0,0.0,0.00025]
[1776496356725,68.37,77093.63,0.0,0.0,0.0,0.00025]
[1776496361755,68.37,77093.72,0.0,0.0,0.0,0.00025]
[1776496373065,68.37,77094.51,0.0,0.0,0.0,0.00025]
[1776496378875,68.37,77092.76,0.0,0.0,0.0,0.00025]
[1776496384920,68.37,77090.82,0.0,0.0,0.0,0.00025]
[1776496391969,68.37,77090.19,0.0,0.0,0.0,0.00025]
[1776496398011,68.37,77088.51,0.0,0.0,0.0,0.00025]
[1776496403274,68.37,77088.77,0.0,0.0,0.0,0.00025]
[1776496411102,68.37,77087.42,0.0,0.0,0.0,0.00025]
[1776496420166,68.37,77085.61,0.0,0.0,0.0,0.00025]
[1776496427214,68.37,77085.7,0.0,0.0,0.0,0.00025]
[1776496433484,68.37,77086.29,0.0,0.0,0.0,0.00025]
[1776496441315,68.37,77086.64,0.0,0.0,0.0,0.00025]
[1776496450375,68.37,77087.6,0.0,0.0,0.0,0.00025]
[1776496458433,68.37,77089.72,0.0,0.0,0.0,0.00025]
[1776496463695,68.37,77089.09,0.0,0.0,0.0,0.00025]
[1776496471523,68.37,77088.98,0.0,0.0,0.0,0.00025]
[1776496478572,68.37,77088.59,0.0,0.0,0.0,0.00025]
[1776496483836,68.37,77089.05,0.0,0.0,0.0,0.00025]
[1776496489654,68.37,77088.26,0.0,0.0,0.0,0.00025]
[1776496496699,68.37,77087.83,0.0,0.0,0.0,0.00025]
[1776496501752,68.37,77087.76,0.0,0.0,0.0,0.00025]
[1776496512830,68.37,77087.81,0.0,0.0,0.0,0.00025]
[1776496517865,68.37,77086.57,0.0,0.0,0.0,0.00025]
[1776496522899,68.37,77084.59,0.0,0.0,0.0,0.00025]
[1776496527935,68.37,77084.7,0.0,0.0,0.0,0.00025]
[1776496534185,68.37,77084.53,0.0,0.0,0.0,0.00025]
[1776496540021,68.37,77084.53,0.0,0.0,0.0,0.00025]
[1776496546061,68.37,77083.23,0.0,0.0,0.0,0.00025]
[1776496551096,68.37,77079.73,0.0,0.0,0.0,0.00025]
[1776496556131,68.37,77077.97,0.0,0.0,0.0,0.00025]
[1776496561166,68.37,77076.51,0.0,0.0,0.0,0.00025]
[1776496569221,68.37,77075.35,0.0,0.0,0.0,0.00025]
[1776496574465,68.37,77076.27,0.0,0.0,0.0,0.00025]
[1776496582313,68.37,77077.06,0.0,0.0,0.0,0.00025]
[1776496587348,68.37,77077.54,0.0,0.0,0.0,0.00025]
[1776496593391,68.37,77077.82,0.0,0.0,0.0,0.00025]
[1776496600440,68.37,77078.09,0.0,0.0,0.0,0.00025]
[1776496606481,68.37,77078.57,0.0,0.0,0.0,0.00025]
[1776496612524,68.37,77079.04,0.0,0.0,0.0,0.00025]
[1776496618565,68.37,77079.29,0.0,0.0,0.0,0.00025]
[1776496623600,68.37,77079.85,0.0,0.0,0.0,0.00025]
[1776496633670,68.37,77080.07,0.0,0.0,0.0,0.00025]
[1776496640718,68.37,77080.28,0.0,0.0,0.0,0.00025]
[1776496646762,68.37,77081.25,0.0,0.0,0.0,0.00025]
[1776496652808,68.37,77081.06,0.0,0.0,0.0,0.00024]
[1776496658845,68.37,77080.28,0.0,0.0,0.0,0.00024]
[1776496665108,68.37,77077.59,0.0,0.0,0.0,0.00025]
[1776496670932,68.37,77075.9,0.0,0.0,0.0,0.00025]
[1776496675964,68.37,77077.62,0.0,0.0,0.0,0.00025]
[1776496681024,68.37,77081.95,0.0,0.0,0.0,0.00024]
[1776496690075,68.37,77083.06,0.0,0.0,0.0,0.00024]
[1776496695334,68.37,77065.05,0.0,0.0,0.0,0.00025]
[1776496705403,68.37,77069.22,0.0,0.0,0.0,0.00025]
[1776496712216,68.37,77070.29,0.0,0.0,0.0,0.00025]
[1776496719264,68.37,77069.49,0.0,0.0,0.0,0.00025]
[1776496724301,68.37,77062.62,0.0,0.0,0.0,0.00025]
[1776496729335,68.37,77060.89,0.0,0.0,0.0,0.00025]
[1776496734370,68.37,77061.74,0.0,0.0,0.0,0.00025]
[1776496742425,68.37,77063.75,0.0,0.0,0.0,0.00025]
[1776496747462,68.37,77060.0,0.0,0.0,0.0,0.00025]
[1776496752496,68.37,77059.42,0.0,0.0,0.0,0.00025]
[1776496757531,68.37,77062.81,0.0,0.0,0.0,0.00025]
[1776496762566,68.37,77063.78,0.0,0.0,0.0,0.00025]
[1776496767601,68.37,77064.04,0.0,0.0,0.0,0.00025]
[1776496772635,68.37,77063.56,0.0,0.0,0.0,0.00025]
[1776496777671,68.37,77063.24,0.0,0.0,0.0,0.00025]
[1776496782706,68.37,77062.61,0.0,0.0,0.0,0.00025]
[1776496787740,68.37,77062.63,0.0,0.0,0.0,0.00025]
[1776496793783,68.37,77063.92,0.0,0.0,0.0,0.00025]
[1776496798817,68.37,77067.96,0.0,0.0,0.0,0.00025]
[1776496803852,68.37,77067.14,0.0,0.0,0.0,0.00025]
[1776496811910,68.37,77064.66,0.0,0.0,0.0,0.00025]
[1776496816944,68.37,77064.07,0.0,0.0,0.0,0.00025]
[1776496823997,68.37,77063.48,0.0,0.0,0.0,0.00025]
[1776496829033,68.37,77063.96,0.0,0.0,0.0,0.00025]
[1776496836315,68.37,77062.54,0.0,0.0,0.0,0.00025]
[1776496842123,68.37,77064.66,0.0,0.0,0.0,0.00025]
[1776496848166,68.37,77065.6,0.0,0.0,0.0,0.00024]
[1776496856456,68.37,77066.04,0.0,0.0,0.0,0.00024]
[1776496862272,68.37,77066.5,0.0,0.0,0.0,0.00024]
[1776496867306,68.37,77066.6,0.0,0.0,0.0,0.00024]
[1776496874367,68.37,77068.16,0.0,0.0,0.0,0.00024]
[1776496881415,68.37,77067.65,0.0,0.0,0.0,0.00024]
[1776496886451,68.37,77072.55,0.0,0.0,0.0,0.00024]
[1776496891486,68.37,77082.69,0.0,0.0,0.0,0.00024]
[1776496896738,68.37,77082.92,0.0,0.0,0.0,0.00024]
[1776496903573,68.37,77082.93,0.0,0.0,0.0,0.00024]
[1776496913639,68.37,77082.9,0.0,0.0,0.0,0.00024]
[1776496922706,68.37,77082.97,0.0,0.0,0.0,0.00024]
[1776496937020,68.37,77081.03,0.0,0.0,0.0,0.00024]
[1776496942846,68.37,77090.56,0.0,0.0,0.0,0.00023]
[1776496952914,68.37,77089.5,0.0,0.0,0.0,0.00023]
[1776496958957,68.37,77086.91,0.0,0.0,0.0,0.00023]
[1776496967233,68.37,77087.76,0.0,0.0,0.0,0.00023]
[1776496973055,68.37,77089.79,0.0,0.0,0.0,0.00023]
[1776496978091,68.37,77090.81,0.0,0.0,0.0,0.00023]
[1776496983125,68.37,77094.84,0.0,0.0,0.0,0.00023]
[1776496988168,68.37,77095.4,0.0,0.0,0.0,0.00023]
[1776496993196,68.37,77095.05,0.0,0.0,0.0,0.00023]
[1776496998231,68.37,77094.51,0.0,0.0,0.0,0.00023]
[1776497004273,68.37,77102.98,0.0,0.0,0.0,0.00023]
[1776497010315,68.37,77100.92,0.0,0.0,0.0,0.00023]
[1776497016361,68.37,77100.77,0.0,0.0,0.0,0.00023]
[1776497021396,68.37,77101.69,0.0,0.0,0.0,0.00022]
[1776497027653,68.37,77102.14,0.0,0.0,0.0,0.00022]
[1776497033480,68.37,77101.13,0.0,0.0,0.0,0.00023]
[1776497038516,68.37,77096.87,0.0,0.0,0.0,0.00023]
[1776497043550,68.37,77089.26,0.0,0.0,0.0,0.00023]
[1776497048585,68.37,77081.91,0.0,0.0,0.0,0.00023]
[1776497053623,68.37,77082.48,0.0,0.0,0.0,0.00023]
[1776497058657,68.37,77086.03,0.0,0.0,0.0,0.00023]
[1776497063693,68.37,77089.53,0.0,0.0,0.0,0.00023]
[1776497068727,68.37,77089.25,0.0,0.0,0.0,0.00023]
[1776497075776,68.37,77088.53,0.0,0.0,0.0,0.00023]
[1776497081818,68.37,77085.33,0.0,0.0,0.0,0.00023]
[1776497088076,68.37,77085.05,0.0,0.0,0.0,0.00023]
[1776497096922,68.37,77085.29,0.0,0.0,0.0,0.00023]
[1776497101959,68.37,77082.65,0.0,0.0,0.0,0.00023]
[1776497106992,68.37,77081.82,0.0,0.0,0.0,0.00023]
[1776497114043,68.37,77083.38,0.0,0.0,0.0,0.00023]
[1776497120083,68.37,77086.01,0.0,0.0,0.0,0.00023]
[1776497127134,68.37,77087.85,0.0,0.0,0.0,0.00023]
[1776497132169,68.37,77089.12,0.0,0.0,0.0,0.00023]
[1776497138430,68.37,77089.51,0.0,0.0,0.0,0.00023]
[1776497144252,68.37,77090.71,0.0,0.0,0.0,0.00023]
[1776497149288,68.37,77091.5,0.0,0.0,0.0,0.00023]
[1776497154322,68.37,77090.5,0.0,0.0,0.0,0.00023]
[1776497167411,68.37,77090.5,0.0,0.0,0.0,0.00023]
[1776497174464,68.37,77090.92,0.0,0.0,0.0,0.00023]
[1776497181516,68.37,77090.95,0.0,0.0,0.0,0.00023]
[1776497187557,68.37,77089.79,0.0,0.0,0.0,0.00023]
[1776497192592,68.37,77088.68,0.0,0.0,0.0,0.00022]
[1776497198850,68.37,77087.78,0.0,0.0,0.0,0.00022]
[1776497204672,68.37,77087.78,0.0,0.0,0.0,0.00022]
[1776497218770,68.37,77084.86,0.0,0.0,0.0,0.00023]
[1776497228840,68.37,77086.87,0.0,0.0,0.0,0.00023]
[1776497235892,68.37,77088.92,0.0,0.0,0.0,0.00022]
[1776497242951,68.37,77090.61,0.0,0.0,0.0,0.00022]
[1776497249992,68.37,77092.39,0.0,0.0,0.0,0.00022]
[1776497257041,68.37,77093.05,0.0,0.0,0.0,0.00022]
[1776497262075,68.37,77094.13,0.0,0.0,0.0,0.00022]
[1776497269341,68.37,77094.59,0.0,0.0,0.0,0.00022]
[1776497277186,68.37,77095.3,0.0,0.0,0.0,0.00022]
[1776497284231,68.37,77095.72,0.0,0.0,0.0,0.00022]
[1776497289481,68.37,77098.05,0.0,0.0,0.0,0.00022]
[1776497296316,68.37,77098.18,0.0,0.0,0.0,0.00022]
[1776497301351,68.37,77098.31,0.0,0.0,0.0,0.00022]
[1776497307393,68.37,77098.26,0.0,0.0,0.0,0.00022]
[1776497319694,68.37,77098.34,0.0,0.0,0.0,0.00022]
[1776497329764,68.37,77098.29,0.0,0.0,0.0,0.00022]
[1776497339835,68.37,77098.04,0.0,0.0,0.0,0.00022]
[1776497345662,68.37,77103.63,0.0,0.0,0.0,0.00022]
[1776497350698,68.37,77108.44,0.0,0.0,0.0,0.00021]
[1776497356740,68.37,77112.53,0.0,0.0,0.0,0.00021]
[1776497361774,68.37,77111.3,0.0,0.0,0.0,0.00021]
[1776497366814,68.37,77108.88,0.0,0.0,0.0,0.00021]
[1776497371845,68.37,77107.73,0.0,0.0,0.0,0.00021]
[1776497376879,68.37,77107.63,0.0,0.0,0.0,0.00021]
[1776497382922,68.37,77108.57,0.0,0.0,0.0,0.00021]
[1776497387957,68.37,77108.02,0.0,0.0,0.0,0.00021]
[1776497392993,68.37,77103.04,0.0,0.0,0.0,0.00021]
[1776497398028,68.37,77102.99,0.0,0.0,0.0,0.00021]
[1776497403063,68.37,77102.68,0.0,0.0,0.0,0.00021]
[1776497408099,68.37,77091.95,0.0,0.0,0.0,0.00022]
[1776497414140,68.37,77090.84,0.0,0.0,0.0,0.00022]
[1776497419175,68.37,77091.24,0.0,0.0,0.0,0.00022]
[1776497424214,68.37,77090.86,0.0,0.0,0.0,0.00022]
[1776497429248,68.37,77095.37,0.0,0.0,0.0,0.00022]
[1776497434286,68.37,77096.49,0.0,0.0,0.0,0.00021]
[1776497439317,68.37,77099.29,0.0,0.0,0.0,0.00021]
[1776497450634,68.47,77099.98,0.0,0.0,0.0,0.00022]
[1776497456437,68.47,77101.35,0.0,0.0,0.0,0.00022]
[1776497462483,68.48,77101.99,0.0,0.0,0.0,0.00022]
[1776497468524,68.48,77104.79,0.0,0.0,0.0,0.00022]
[1776497473559,68.48,77104.52,0.0,0.0,0.0,0.00022]
[1776497478598,68.48,77104.75,0.0,0.0,0.0,0.00022]
[1776497484636,68.48,77101.88,0.0,0.0,0.0,0.00022]
[1776497490914,68.48,77102.7,0.0,0.0,0.0,0.00022]
[1776497496720,68.48,77105.63,0.0,0.0,0.0,0.00022]
[1776497504776,68.48,77106.33,0.0,0.0,0.0,0.00022]
[1776497511055,68.48,77107.48,0.0,0.0,0.0,0.00022]
[1776497517868,68.48,77108.91,0.0,0.0,0.0,0.00022]
[1776497521125,68.48,77109.16,0.0,0.0,0.0,0.00022]
[1776497523914,68.48,77109.16,0.0,0.0,0.0,0.00022]
[1776497529952,68.48,77100.16,0.0,0.0,0.0,0.00022]
[1776497538008,68.48,77101.84,0.0,0.0,0.0,0.00022]
[1776497543043,68.48,77103.15,0.0,0.0,0.0,0.00022]
[1776497548078,68.48,77102.82,0.0,0.0,0.0,0.00022]
[1776497553112,68.48,77101.22,0.0,0.0,0.0,0.00022]
[1776497558147,68.48,77101.04,0.0,0.0,0.0,0.00022]
[1776497566204,68.48,77100.58,0.0,0.0,0.0,0.00022]
[1776497571475,68.48,77101.27,0.0,0.0,0.0,0.00022]
[1776497577281,68.48,77102.13,0.0,0.0,0.0,0.00022]
[1776497586346,68.48,77100.9,0.0,0.0,0.0,0.00022]
[1776497591615,68.48,77104.57,0.0,0.0,0.0,0.00022]
[1776497597422,68.48,77102.49,0.0,0.0,0.0,0.00022]
[1776497606484,68.48,77104.12,0.0,0.0,0.0,0.00022]
[1776497611757,68.48,77106.19,0.0,0.0,0.0,0.00021]
[1776497618572,68.48,77106.76,0.0,0.0,0.0,0.00021]
[1776497627636,68.48,77106.72,0.0,0.0,0.0,0.00021]
[1776497636698,68.48,77106.79,0.0,0.0,0.0,0.00021]
[1776497641967,68.48,77106.65,0.0,0.0,0.0,0.00021]
[1776497652037,68.48,77106.75,0.0,0.0,0.0,0.00021]
[1776497662109,68.48,77106.71,0.0,0.0,0.0,0.00021]
[1776497672177,68.48,77106.62,0.0,0.0,0.0,0.00021]
[1776497682247,68.48,77106.34,0.0,0.0,0.0,0.00021]
[1776497692317,68.48,77106.02,0.0,0.0,0.0,0.00021]
[1776497701152,68.48,77106.3,0.0,0.0,0.0,0.00021]
[1776497710214,68.48,77105.15,0.0,0.0,0.0,0.00021]
[1776497721287,68.48,77105.47,0.0,0.0,0.0,0.00021]
[1776497727332,68.48,77105.24,0.0,0.0,0.0,0.00021]
[1776497732367,68.48,77105.14,0.0,0.0,0.0,0.00021]
[1776497742434,68.48,77105.28,0.0,0.0,0.0,0.00021]
[1776497752737,68.48,77106.17,0.0,0.0,0.0,0.00021]
[1776497762840,68.48,77105.77,0.0,0.0,0.0,0.00021]
[1776497772910,68.48,77105.35,0.0,0.0,0.0,0.00021]
[1776497782980,68.48,77105.47,0.0,0.0,0.0,0.00021]
[1776497788761,68.48,77105.55,0.0,0.0,0.0,0.00021]
[1776497793796,68.48,77105.62,0.0,0.0,0.0,0.00021]
[1776497800847,68.48,77105.98,0.0,0.0,0.0,0.00021]
[1776497806890,68.48,77105.09,0.0,0.0,0.0,0.00021]
[1776497813192,68.48,77104.94,0.0,0.0,0.0,0.00021]
[1776497819981,68.48,77105.0,0.0,0.0,0.0,0.00021]
[1776497828041,68.48,77105.03,0.0,0.0,0.0,0.00021]
[1776497833332,68.48,77095.08,0.0,0.0,0.0,0.00021]
[1776497839124,68.48,77095.08,0.0,0.0,0.0,0.00021]
[1776497846173,68.48,77091.79,0.0,0.0,0.0,0.00021]
[1776497851208,68.48,77089.98,0.0,0.0,0.0,0.00021]
[1776497863542,68.48,77088.86,0.0,0.0,0.0,0.00021]
[1776497873613,68.48,77086.74,0.0,0.0,0.0,0.00021]
[1776497883682,68.48,77086.01,0.0,0.0,0.0,0.00021]
[1776497889475,68.48,77084.15,0.0,0.0,0.0,0.00021]
[1776497894511,68.48,77062.39,0.0,0.0,0.0,0.00022]
[1776497899546,68.48,77062.02,0.0,0.0,0.0,0.00022]
[1776497904580,68.48,77063.88,0.0,0.0,0.0,0.00022]
[1776497909615,68.48,77061.5,0.0,0.0,0.0,0.00022]
[1776497914650,68.48,77061.66,0.0,0.0,0.0,0.00022]
[1776497923965,68.48,77061.97,0.0,0.0,0.0,0.00022]
[1776497929754,68.48,77061.09,0.0,0.0,0.0,0.00022]
[1776497934791,68.48,77062.1,0.0,0.0,0.0,0.00022]
[1776497941840,68.48,77062.32,0.0,0.0,0.0,0.00022]
[1776497946875,68.48,77061.34,0.0,0.0,0.0,0.00022]
[1776497951909,68.48,77060.23,0.0,0.0,0.0,0.00022]
[1776497956945,68.48,77057.73,0.0,0.0,0.0,0.00022]
[1776497961980,68.48,77055.52,0.0,0.0,0.0,0.00022]
[1776497967015,68.48,77055.61,0.0,0.0,0.0,0.00022]
[1776497972054,68.48,77055.25,0.0,0.0,0.0,0.00022]
[1776497977095,68.48,77054.67,0.0,0.0,0.0,0.00022]
[1776497984386,68.48,77053.56,0.0,0.0,0.0,0.00022]
[1776497990188,68.48,77051.88,0.0,0.0,0.0,0.00022]
[1776497995226,68.48,77051.34,0.0,0.0,0.0,0.00022]
[1776498000263,68.48,77047.99,0.0,0.0,0.0,0.00022]
[1776498005294,68.48,77047.33,0.0,0.0,0.0,0.00023]
[1776498014596,68.48,77047.32,0.0,0.0,0.0,0.00023]
[1776498023421,68.48,77047.91,0.0,0.0,0.0,0.00022]
[1776498028456,68.48,77042.67,0.0,0.0,0.0,0.00023]
[1776498033490,68.48,77045.02,0.0,0.0,0.0,0.00022]
[1776498038525,68.48,77044.81,0.0,0.0,0.0,0.00022]
[1776498043562,68.48,77044.24,0.0,0.0,0.0,0.00022]
[1776498049605,68.48,77044.73,0.0,0.0,0.0,0.00022]
[1776498054639,68.48,77044.48,0.0,0.0,0.0,0.00022]
[1776498059673,68.48,77044.0,0.0,0.0,0.0,0.00022]
[1776498064709,68.48,77040.06,0.0,0.0,0.0,0.00023]
[1776498069743,68.48,77030.72,0.0,0.0,0.0,0.00023]
[1776498075785,68.48,77030.43,0.0,0.0,0.0,0.00023]
[1776498080820,68.48,77030.47,0.0,0.0,0.0,0.00023]
[1776498085855,68.48,77031.53,0.0,0.0,0.0,0.00023]
[1776498090890,68.48,77026.65,0.0,0.0,0.0,0.00023]
[1776498095928,68.48,77020.82,0.0,0.0,0.0,0.00023]
[1776498100963,68.48,77024.29,0.0,0.0,0.0,0.00023]
[1776498105995,68.48,77022.64,0.0,0.0,0.0,0.00023]
[1776498111032,68.48,77020.19,0.0,0.0,0.0,0.00023]
[1776498117073,68.48,77018.05,0.0,0.0,0.0,0.00023]
[1776498122107,68.48,77016.98,0.0,0.0,0.0,0.00023]
[1776498128150,68.48,77010.17,0.0,0.0,0.0,0.00024]
[1776498133185,68.48,77013.63,0.0,0.0,0.0,0.00023]
[1776498138219,68.48,77018.72,0.0,0.0,0.0,0.00023]
[1776498143254,68.48,77018.82,0.0,0.0,0.0,0.00023]
[1776498148294,68.48,77015.52,0.0,0.0,0.0,0.00023]
[1776498153329,68.48,77015.86,0.0,0.0,0.0,0.00023]
[1776498158363,68.48,77016.72,0.0,0.0,0.0,0.00023]
[1776498163399,68.48,76997.51,0.0,0.0,0.0,0.00024]
[1776498170452,68.48,76995.87,0.0,0.0,0.0,0.00024]
[1776498175727,68.48,76997.01,0.0,0.0,0.0,0.00024]
[1776498181525,68.48,76997.28,0.0,0.0,0.0,0.00024]
[1776498186560,68.48,76998.86,0.0,0.0,0.0,0.00024]
[1776498194616,68.48,77002.19,0.0,0.0,0.0,0.00024]
[1776498200663,68.48,77006.4,0.0,0.0,0.0,0.00024]
[1776498205940,68.48,77006.74,0.0,0.0,0.0,0.00024]
[1776498212743,68.48,77004.98,0.0,0.0,0.0,0.00023]
[1776498217778,68.48,77005.13,0.0,0.0,0.0,0.00023]
[1776498224828,68.48,77005.71,0.0,0.0,0.0,0.00023]
[1776498229862,68.48,77006.29,0.0,0.0,0.0,0.00023]
[1776498234898,68.48,77007.07,0.0,0.0,0.0,0.00023]
[1776498239932,68.48,77017.38,0.0,0.0,0.0,0.00023]
[1776498246220,68.48,77015.77,0.0,0.0,0.0,0.00023]
[1776498252021,68.48,77015.44,0.0,0.0,0.0,0.00023]
[1776498260077,68.48,77012.86,0.0,0.0,0.0,0.00023]
[1776498265112,68.48,77010.74,0.0,0.0,0.0,0.00023]
[1776498271153,68.48,77010.7,0.0,0.0,0.0,0.00023]
[1776498276432,68.48,77010.6,0.0,0.0,0.0,0.00023]
[1776498282233,68.48,77010.38,0.0,0.0,0.0,0.00023]
[1776498289281,68.48,77010.07,0.0,0.0,0.0,0.00023]
[1776498296571,68.48,77036.76,0.0,0.0,0.0,0.00022]
[1776498302375,68.48,77053.79,0.0,0.0,0.0,0.00021]
[1776498307410,68.48,77049.73,0.0,0.0,0.0,0.00022]
[1776498312448,68.48,77047.66,0.0,0.0,0.0,0.00022]
[1776498317480,68.48,77046.92,0.0,0.0,0.0,0.00022]
[1776498322516,68.48,77047.02,0.0,0.0,0.0,0.00022]
[1776498327557,68.48,77026.56,0.0,0.0,0.0,0.00022]
[1776498332585,68.48,77017.61,0.0,0.0,0.0,0.00023]
[1776498337620,68.48,76997.2,0.0,0.0,0.0,0.00023]
[1776498342656,68.48,77021.89,0.0,0.0,0.0,0.00022]
[1776498347692,68.48,77034.22,0.0,0.0,0.0,0.00022]
[1776498352725,68.48,77034.41,0.0,0.0,0.0,0.00022]
[1776498358768,68.48,77033.52,0.0,0.0,0.0,0.00022]
[1776498363805,68.48,77032.83,0.0,0.0,0.0,0.00022]
[1776498368840,68.48,77028.61,0.0,0.0,0.0,0.00022]
[1776498373877,68.48,77024.21,0.0,0.0,0.0,0.00022]
[1776498378912,68.48,77021.12,0.0,0.0,0.0,0.00022]
[1776498383948,68.48,77022.03,0.0,0.0,0.0,0.00022]
[1776498388982,68.48,77022.67,0.0,0.0,0.0,0.00022]
[1776498394016,68.48,77023.19,0.0,0.0,0.0,0.00022]
[1776498399051,68.48,77023.63,0.0,0.0,0.0,0.00022]
[1776498404090,68.48,77023.67,0.0,0.0,0.0,0.00022]
[1776498409122,68.48,77024.36,0.0,0.0,0.0,0.00022]
[1776498415163,68.48,77024.66,0.0,0.0,0.0,0.00022]
[1776498420200,68.48,77023.99,0.0,0.0,0.0,0.00022]
[1776498425233,68.48,77023.84,0.0,0.0,0.0,0.00022]
[1776498430268,68.48,77023.75,0.0,0.0,0.0,0.00022]
[1776498435305,68.48,77023.55,0.0,0.0,0.0,0.00022]
[1776498440339,68.48,77023.4,0.0,0.0,0.0,0.00022]
[1776498445374,68.48,77019.14,0.0,0.0,0.0,0.00022]
[1776498450413,68.48,77009.63,0.0,0.0,0.0,0.00023]
[1776498456451,68.48,77009.68,0.0,0.0,0.0,0.00023]
[1776498461486,68.48,77008.43,0.0,0.0,0.0,0.00023]
[1776498466520,68.48,77002.84,0.0,0.0,0.0,0.00023]
[1776498471556,68.48,77003.38,0.0,0.0,0.0,0.00023]
[1776498476591,68.48,77003.71,0.0,0.0,0.0,0.00023]
[1776498481626,68.48,77003.72,0.0,0.0,0.0,0.00023]
[1776498487908,68.48,77003.32,0.0,0.0,0.0,0.00023]
[1776498493710,68.48,77002.45,0.0,0.0,0.0,0.00023]
[1776498501774,68.48,77002.12,0.0,0.0,0.0,0.00023]
[1776498506808,68.48,77001.92,0.0,0.0,0.0,0.00023]
[1776498511843,68.48,77002.0,0.0,0.0,0.0,0.00023]
[1776498518118,68.48,77002.43,0.0,0.0,0.0,0.00023]
[1776498525946,68.48,77001.87,0.0,0.0,0.0,0.00023]
[1776498534003,68.48,77002.33,0.0,0.0,0.0,0.00023]
[1776498539037,68.48,77002.6,0.0,0.0,0.0,0.00023]
[1776498544075,68.48,76999.4,0.0,0.0,0.0,0.00023]
[1776498549109,68.48,76997.63,0.0,0.0,0.0,0.00023]
[1776498554145,68.48,76997.53,0.0,0.0,0.0,0.00023]
[1776498559180,68.48,76991.74,0.0,0.0,0.0,0.00023]
[1776498564216,68.48,76991.61,0.0,0.0,0.0,0.00023]
[1776498570257,68.48,76989.85,0.0,0.0,0.0,0.00023]
[1776498575296,68.48,76989.79,0.0,0.0,0.0,0.00023]
[1776498580331,68.48,76990.03,0.0,0.0,0.0,0.00023]
[1776498585366,68.48,76987.3,0.0,0.0,0.0,0.00023]
[1776498591408,68.48,76987.68,0.0,0.0,0.0,0.00023]
[1776498598728,68.48,76985.86,0.0,0.0,0.0,0.00023]
[1776498606513,68.48,76985.47,0.0,0.0,0.0,0.00023]
[1776498611548,68.48,76985.63,0.0,0.0,0.0,0.00023]
[1776498616586,68.48,76986.16,0.0,0.0,0.0,0.00023]
[1776498621618,68.48,76985.04,0.0,0.0,0.0,0.00023]
[1776498626656,68.48,76982.57,0.0,0.0,0.0,0.00023]
[1776498632695,68.48,76981.94,0.0,0.0,0.0,0.00023]
[1776498637730,68.48,76980.3,0.0,0.0,0.0,0.00023]
[1776498642765,68.48,76978.04,0.0,0.0,0.0,0.00023]
[1776498647800,68.48,76976.36,0.0,0.0,0.0,0.00023]
[1776498652848,68.48,76976.37,0.0,0.0,0.0,0.00023]
[1776498657886,68.48,76972.54,0.0,0.0,0.0,0.00023]
[1776498662916,68.48,76971.2,0.0,0.0,0.0,0.00023]
[1776498667951,68.48,76969.59,0.0,0.0,0.0,0.00024]
[1776498672987,68.48,76969.34,0.0,0.0,0.0,0.00024]
[1776498678025,68.48,76969.06,0.0,0.0,0.0,0.00024]
[1776498683058,68.48,76962.24,0.0,0.0,0.0,0.00024]
[1776498688093,68.48,76955.88,0.0,0.0,0.0,0.00024]
[1776498693129,68.48,76954.9,0.0,0.0,0.0,0.00024]
[1776498698163,68.48,76962.82,0.0,0.0,0.0,0.00024]
[1776498703210,68.48,76957.23,0.0,0.0,0.0,0.00024]
[1776498708234,68.48,76958.03,0.0,0.0,0.0,0.00024]
[1776498713268,68.48,76959.88,0.0,0.0,0.0,0.00024]
[1776498718305,68.48,76940.72,0.0,0.0,0.0,0.00025]
[1776498723342,68.48,76930.96,0.0,0.0,0.0,0.00025]
[1776498728377,68.48,76928.95,0.0,0.0,0.0,0.00025]
[1776498733418,68.48,76923.73,0.0,0.0,0.0,0.00025]
[1776498738447,68.48,76927.2,0.0,0.0,0.0,0.00025]
[1776498743482,68.48,76935.33,0.0,0.0,0.0,0.00025]
[1776498748516,68.48,76940.63,0.0,0.0,0.0,0.00025]
[1776498753554,68.48,76941.46,0.0,0.0,0.0,0.00024]
[1776498758588,68.48,76940.09,0.0,0.0,0.0,0.00024]
[1776498763624,68.48,76940.51,0.0,0.0,0.0,0.00024]
[1776498768659,68.48,76940.19,0.0,0.0,0.0,0.00024]
[1776498774703,68.48,76941.78,0.0,0.0,0.0,0.00024]
[1776498779991,68.48,76944.11,0.0,0.0,0.0,0.00024]
[1776498785778,68.48,76944.2,0.0,0.0,0.0,0.00024]
[1776498790812,68.48,76944.56,0.0,0.0,0.0,0.00024]
[1776498795849,68.48,76947.9,0.0,0.0,0.0,0.00024]
[1776498801891,68.48,76948.05,0.0,0.0,0.0,0.00024]
[1776498806925,68.48,76948.75,0.0,0.0,0.0,0.00024]
[1776498811961,68.48,76964.78,0.0,0.0,0.0,0.00023]
[1776498818005,68.48,76966.17,0.0,0.0,0.0,0.00023]
[1776498823051,68.48,76980.26,0.0,0.0,0.0,0.00023]
[1776498828090,68.48,76981.03,0.0,0.0,0.0,0.00023]
[1776498834132,68.48,76982.2,0.0,0.0,0.0,0.00022]
[1776498840412,68.48,76994.03,0.0,0.0,0.0,0.00022]
[1776498846216,68.48,76990.17,0.0,0.0,0.0,0.00022]
[1776498851250,68.48,76992.68,0.0,0.0,0.0,0.00022]
[1776498856287,68.48,76993.08,0.0,0.0,0.0,0.00022]
[1776498861325,68.48,76982.58,0.0,0.0,0.0,0.00022]
[1776498866358,68.48,76978.86,0.0,0.0,0.0,0.00023]
[1776498871392,68.48,76977.9,0.0,0.0,0.0,0.00022]
[1776498876428,68.48,76980.22,0.0,0.0,0.0,0.00022]
[1776498881465,68.48,76980.22,0.0,0.0,0.0,0.00022]
[1776498887506,68.48,76980.48,0.0,0.0,0.0,0.00022]
[1776498892540,68.48,76981.06,0.0,0.0,0.0,0.00022]
[1776498897575,68.48,76981.5,0.0,0.0,0.0,0.00022]
[1776498902613,68.48,76981.31,0.0,0.0,0.0,0.00022]
[1776498907644,68.48,76979.61,0.0,0.0,0.0,0.00022]
[1776498913688,68.48,76979.63,0.0,0.0,0.0,0.00022]
[1776498920977,68.48,76978.84,0.0,0.0,0.0,0.00022]
[1776498928795,68.48,76979.27,0.0,0.0,0.0,0.00022]
[1776498933830,68.48,76979.55,0.0,0.0,0.0,0.00022]
[1776498941117,68.48,76980.73,0.0,0.0,0.0,0.00022]
[1776498942894,68.48,76980.89,0.0,0.0,0.0,0.00022]
[1776498947928,68.48,76980.68,0.0,0.0,0.0,0.00022]
[1776498953970,68.48,76979.31,0.0,0.0,0.0,0.00022]
[1776498959007,68.48,76976.66,0.0,0.0,0.0,0.00022]
[1776498964039,68.48,76972.3,0.0,0.0,0.0,0.00022]
[1776498969075,68.48,76970.03,0.0,0.0,0.0,0.00023]
[1776498974111,68.48,76969.15,0.0,0.0,0.0,0.00023]
[1776498979145,68.48,76968.45,0.0,0.0,0.0,0.00023]
[1776498984180,68.48,76963.06,0.0,0.0,0.0,0.00023]
[1776498989216,68.48,76961.92,0.0,0.0,0.0,0.00023]
[1776498997272,68.48,76958.97,0.0,0.0,0.0,0.00023]
[1776499002309,68.48,76967.18,0.0,0.0,0.0,0.00023]
[1776499008348,68.48,76965.77,0.0,0.0,0.0,0.00023]
[1776499013383,68.48,76963.38,0.0,0.0,0.0,0.00023]
[1776499018419,68.48,76963.46,0.0,0.0,0.0,0.00023]
[1776499023452,68.48,76963.49,0.0,0.0,0.0,0.00023]
[1776499028488,68.48,76963.47,0.0,0.0,0.0,0.00023]
[1776499038555,68.48,76963.61,0.0,0.0,0.0,0.00023]
[1776499043593,68.48,76975.84,0.0,0.0,0.0,0.00022]
[1776499048628,68.48,76975.4,0.0,0.0,0.0,0.00022]
[1776499053663,68.48,76986.42,0.0,0.0,0.0,0.00022]
[1776499058699,68.48,77005.14,0.0,0.0,0.0,0.00021]
[1776499063734,68.48,77007.55,0.0,0.0,0.0,0.00021]
[1776499068769,68.48,77010.26,0.0,0.0,0.0,0.00021]
[1776499073804,68.48,77016.98,0.0,0.0,0.0,0.00021]
[1776499078840,68.48,77017.68,0.0,0.0,0.0,0.0002]
[1776499083875,68.48,77017.4,0.0,0.0,0.0,0.00021]
[1776499088910,68.48,77018.02,0.0,0.0,0.0,0.0002]
[1776499094952,68.48,77018.32,0.0,0.0,0.0,0.0002]
[1776499099988,68.48,77018.19,0.0,0.0,0.0,0.0002]
[1776499105026,68.48,77018.43,0.0,0.0,0.0,0.0002]
[1776499110062,68.48,77016.09,0.0,0.0,0.0,0.00021]
[1776499115094,68.48,77016.38,0.0,0.0,0.0,0.0002]
[1776499121137,68.48,77016.29,0.0,0.0,0.0,0.0002]
[1776499126169,68.48,77017.0,0.0,0.0,0.0,0.0002]
[1776499131205,68.48,77016.81,0.0,0.0,0.0,0.0002]
[1776499138256,68.48,77016.97,0.0,0.0,0.0,0.0002]
[1776499144296,68.48,77017.38,0.0,0.0,0.0,0.0002]
[1776499149331,68.48,77018.82,0.0,0.0,0.0,0.0002]
[1776499155373,68.48,77018.28,0.0,0.0,0.0,0.0002]
[1776499160409,68.48,77018.68,0.0,0.0,0.0,0.0002]
[1776499165450,68.48,77021.27,0.0,0.0,0.0,0.0002]
[1776499170479,68.48,77020.87,0.0,0.0,0.0,0.0002]
[1776499176523,68.48,77018.5,0.0,0.0,0.0,0.0002]
[1776499181556,68.48,77015.84,0.0,0.0,0.0,0.0002]
[1776499186591,68.48,77014.37,0.0,0.0,0.0,0.0002]
[1776499191626,68.48,77017.52,0.0,0.0,0.0,0.0002]
[1776499196669,68.48,77017.19,0.0,0.0,0.0,0.0002]
[1776499201246,68.48,77014.77,0.0,0.0,0.0,0.0002]
[1776499202629,68.48,77022.35,0.0,0.0,0.0,0.0002]
[1776499200139,68.48,77022.35,0.0,0.0,0.0,0.0002]
[1776499207814,68.48,77022.35,0.0,0.0,0.0,0.0002]
[1776499212293,68.48,77020.87,0.0,0.0,0.0,0.0002]
[1776499219864,68.48,77012.79,0.0,0.0,0.0,0.0002]
[1776499224904,68.48,77021.74,0.0,0.0,0.0,0.0002]
[1776499229939,68.48,77022.0,0.0,0.0,0.0,0.0002]
[1776499236985,68.48,77021.57,0.0,0.0,0.0,0.0002]
[1776499242020,68.48,77021.24,0.0,0.0,0.0,0.0002]
[1776499247057,68.48,77032.91,0.0,0.0,0.0,0.00019]
[1776499252090,68.48,77029.38,0.0,0.0,0.0,0.0002]
[1776499258132,68.48,77026.51,0.0,0.0,0.0,0.0002]
[1776499263377,68.48,77026.44,0.0,0.0,0.0,0.0002]
[1776499269209,68.48,77027.58,0.0,0.0,0.0,0.0002]
[1776499274245,68.48,77040.78,0.0,0.0,0.0,0.00019]
[1776499279280,68.48,77054.69,0.0,0.0,0.0,0.00019]
[1776499285322,68.48,77057.26,0.0,0.0,0.0,0.00019]
[1776499290359,68.48,77053.82,0.0,0.0,0.0,0.00019]
[1776499295393,68.48,77051.59,0.0,0.0,0.0,0.00019]
[1776499300426,68.48,77046.2,0.0,0.0,0.0,0.00019]
[1776499306468,68.48,77030.95,0.0,0.0,0.0,0.00019]
[1776499311504,68.48,77031.78,0.0,0.0,0.0,0.00019]
[1776499316539,68.48,77029.56,0.0,0.0,0.0,0.00019]
[1776499321574,68.48,77029.15,0.0,0.0,0.0,0.00019]
[1776499326609,68.48,77027.1,0.0,0.0,0.0,0.0002]
[1776499331644,68.48,76996.02,0.0,0.0,0.0,0.00021]
[1776499336683,68.48,76998.97,0.0,0.0,0.0,0.0002]
[1776499341717,68.48,77010.49,0.0,0.0,0.0,0.0002]
[1776499348766,68.48,77006.52,0.0,0.0,0.0,0.0002]
[1776499354009,68.48,77029.88,0.0,0.0,0.0,0.00019]
[1776499359843,68.48,77027.84,0.0,0.0,0.0,0.00019]
[1776499364878,68.48,77027.61,0.0,0.0,0.0,0.00019]
[1776499372935,68.48,77027.53,0.0,0.0,0.0,0.00019]
[1776499383009,68.48,77028.06,0.0,0.0,0.0,0.00019]
[1776499393081,68.48,77027.52,0.0,0.0,0.0,0.00019]
[1776499398115,68.48,77026.44,0.0,0.0,0.0,0.00019]
[1776499404157,68.48,77026.69,0.0,0.0,0.0,0.00019]
[1776499410201,68.48,77028.36,0.0,0.0,0.0,0.00019]
[1776499416241,68.48,77028.98,0.0,0.0,0.0,0.00019]
[1776499422283,68.48,77039.26,0.0,0.0,0.0,0.00019]
[1776499427320,68.48,77037.89,0.0,0.0,0.0,0.00019]
[1776499432352,68.48,77038.22,0.0,0.0,0.0,0.00019]
[1776499437388,68.48,77038.57,0.0,0.0,0.0,0.00019]
[1776499442423,68.48,77038.03,0.0,0.0,0.0,0.00019]
[1776499447457,68.48,77036.39,0.0,0.0,0.0,0.00019]
[1776499453500,68.48,77036.21,0.0,0.0,0.0,0.00019]
[1776499458538,68.48,77039.35,0.0,0.0,0.0,0.00019]
[1776499464779,68.48,77043.86,0.0,0.0,0.0,0.00019]
[1776499470627,68.48,77035.89,0.0,0.0,0.0,0.00019]
[1776499475656,68.48,77030.16,0.0,0.0,0.0,0.00019]
[1776499480691,68.48,77028.9,0.0,0.0,0.0,0.00019]
[1776499486734,68.48,77027.94,0.0,0.0,0.0,0.00019]
[1776499491768,68.48,77029.0,0.0,0.0,0.0,0.00019]
[1776499496804,68.48,77030.27,0.0,0.0,0.0,0.00019]
[1776499501838,68.48,77030.41,0.0,0.0,0.0,0.00019]
[1776499506881,68.48,77030.34,0.0,0.0,0.0,0.00019]
[1776499513926,68.48,77031.44,0.0,0.0,0.0,0.00019]
[1776499518962,68.48,77036.04,0.0,0.0,0.0,0.00019]
[1776499523997,68.48,77038.23,0.0,0.0,0.0,0.00019]
[1776499529031,68.48,77040.98,0.0,0.0,0.0,0.00019]
[1776499534066,68.48,77041.77,0.0,0.0,0.0,0.00018]
[1776499540108,68.48,77042.32,0.0,0.0,0.0,0.00018]
[1776499545348,68.48,77044.72,0.0,0.0,0.0,0.00018]
[1776499552193,68.48,77046.49,0.0,0.0,0.0,0.00018]
[1776499558234,68.48,77047.75,0.0,0.0,0.0,0.00018]
[1776499565488,68.48,77049.0,0.0,0.0,0.0,0.00018]
[1776499572331,68.48,77047.48,0.0,0.0,0.0,0.00018]
[1776499577367,68.48,77047.59,0.0,0.0,0.0,0.00018]
[1776499582402,68.48,77039.9,0.0,0.0,0.0,0.00018]
[1776499587436,68.48,77040.71,0.0,0.0,0.0,0.00018]
[1776499593481,68.48,77043.19,0.0,0.0,0.0,0.00018]
[1776499598514,68.48,77043.72,0.0,0.0,0.0,0.00018]
[1776499604556,68.48,77043.89,0.0,0.0,0.0,0.00018]
[1776499611607,68.48,77043.94,0.0,0.0,0.0,0.00018]
[1776499618654,68.48,77043.47,0.0,0.0,0.0,0.00018]
[1776499625910,68.48,77042.75,0.0,0.0,0.0,0.00018]
[1776499634767,68.48,77043.47,0.0,0.0,0.0,0.00018]
[1776499639801,68.48,77041.31,0.0,0.0,0.0,0.00018]
[1776499644836,68.48,77029.9,0.0,0.0,0.0,0.00019]
[1776499650878,68.48,77016.62,0.0,0.0,0.0,0.00019]
[1776499656122,68.48,77011.01,0.0,0.0,0.0,0.00019]
[1776499661958,68.48,77009.87,0.0,0.0,0.0,0.00019]
[1776499666998,68.48,77007.66,0.0,0.0,0.0,0.00019]
[1776499672031,68.48,77005.36,0.0,0.0,0.0,0.00019]
[1776499677069,68.48,77004.71,0.0,0.0,0.0,0.00019]
[1776499686332,68.48,77002.3,0.0,0.0,0.0,0.00019]
[1776499692171,68.48,77001.87,0.0,0.0,0.0,0.00019]
[1776499697206,68.48,77000.7,0.0,0.0,0.0,0.00019]
[1776499703252,68.48,76998.05,0.0,0.0,0.0,0.0002]
[1776499710304,68.48,76997.53,0.0,0.0,0.0,0.0002]
[1776499716543,68.48,76996.54,0.0,0.0,0.0,0.00019]
[1776499726421,68.48,76995.73,0.0,0.0,0.0,0.00019]
[1776499732462,68.48,76993.56,0.0,0.0,0.0,0.0002]
[1776499737496,68.48,77000.25,0.0,0.0,0.0,0.00019]
[1776499743538,68.48,77004.9,0.0,0.0,0.0,0.00019]
[1776499748578,68.48,77014.2,0.0,0.0,0.0,0.00019]
[1776499754618,68.48,77018.95,0.0,0.0,0.0,0.00019]
[1776499766895,68.48,77020.83,0.0,0.0,0.0,0.00019]
[1776499772753,68.48,77020.78,0.0,0.0,0.0,0.00018]
[1776499782819,68.48,77021.09,0.0,0.0,0.0,0.00018]
[1776499787857,68.48,77019.25,0.0,0.0,0.0,0.00019]
[1776499792893,68.48,77017.21,0.0,0.0,0.0,0.00019]
[1776499797925,68.48,77017.99,0.0,0.0,0.0,0.00019]
[1776499802960,68.48,77018.54,0.0,0.0,0.0,0.00019]
[1776499809003,68.48,77018.44,0.0,0.0,0.0,0.00019]
[1776499814039,68.48,77018.97,0.0,0.0,0.0,0.00019]
[1776499820083,68.48,77017.56,0.0,0.0,0.0,0.00019]
[1776499827319,68.48,77017.05,0.0,0.0,0.0,0.00019]
[1776499834180,68.48,77015.91,0.0,0.0,0.0,0.00018]
[1776499839215,68.48,77008.67,0.0,0.0,0.0,0.00019]
[1776499844253,68.48,77003.09,0.0,0.0,0.0,0.00019]
[1776499849286,68.48,77002.52,0.0,0.0,0.0,0.00019]
[1776499854337,68.48,76999.77,0.0,0.0,0.0,0.00019]
[1776499859371,68.48,77002.59,0.0,0.0,0.0,0.00019]
[1776499867599,68.48,77002.58,0.0,0.0,0.0,0.00019]
[1776499873472,68.48,77004.14,0.0,0.0,0.0,0.00019]
[1776499881528,68.48,77003.44,0.0,0.0,0.0,0.00019]
[1776499887739,68.48,77002.26,0.0,0.0,0.0,0.00019]
[1776499893611,68.48,77003.44,0.0,0.0,0.0,0.00019]
[1776499903678,68.48,77004.19,0.0,0.0,0.0,0.00019]
[1776499913749,68.48,77004.84,0.0,0.0,0.0,0.00019]
[1776499918787,68.48,76984.68,0.0,0.0,0.0,0.00019]
[1776499923821,68.48,76997.04,0.0,0.0,0.0,0.00019]
[1776499931879,68.48,76999.05,0.0,0.0,0.0,0.00019]
[1776499936914,68.48,76997.81,0.0,0.0,0.0,0.00019]
[1776499941948,68.48,76996.92,0.0,0.0,0.0,0.00019]
[1776499946983,68.48,77000.8,0.0,0.0,0.0,0.00019]
[1776499952032,68.48,76976.12,0.0,0.0,0.0,0.00019]
[1776499957074,68.48,76970.93,0.0,0.0,0.0,0.0002]
[1776499962108,68.48,76958.15,0.0,0.0,0.0,0.0002]
[1776499967143,68.48,76959.86,0.0,0.0,0.0,0.0002]
[1776499972178,68.48,76958.73,0.0,0.0,0.0,0.0002]
[1776499977218,68.48,76954.06,0.0,0.0,0.0,0.0002]
[1776499982250,68.48,76953.47,0.0,0.0,0.0,0.0002]
[1776499987284,68.48,76942.38,0.0,0.0,0.0,0.00021]
[1776499992329,68.48,76942.69,0.0,0.0,0.0,0.00021]
[1776499997355,68.48,76930.91,0.0,0.0,0.0,0.00021]
[1776500002390,68.48,76931.93,0.0,0.0,0.0,0.00021]
[1776500007427,68.48,76931.16,0.0,0.0,0.0,0.00021]
[1776500012464,68.48,76906.03,0.0,0.0,0.0,0.00022]
[1776500017500,68.48,76915.99,0.0,0.0,0.0,0.00021]
[1776500022537,68.48,76915.91,0.0,0.0,0.0,0.00021]
[1776500027570,68.48,76921.78,0.0,0.0,0.0,0.00021]
[1776500032605,68.48,76921.73,0.0,0.0,0.0,0.00021]
[1776500037645,68.48,76920.32,0.0,0.0,0.0,0.00021]
[1776500042703,68.48,76908.97,0.0,0.0,0.0,0.00022]
[1776500047732,68.48,76909.7,0.0,0.0,0.0,0.00022]
[1776500054783,68.48,76909.99,0.0,0.0,0.0,0.00022]
[1776500061831,68.48,76910.93,0.0,0.0,0.0,0.00022]
[1776500066876,68.48,76910.47,0.0,0.0,0.0,0.00022]
[1776500072911,68.48,76910.12,0.0,0.0,0.0,0.00021]
[1776500077961,68.48,76908.31,0.0,0.0,0.0,0.00022]
[1776500079962,68.48,76875.9,0.0,0.0,0.0,0.00023]
[1776500084999,68.48,76876.06,0.0,0.0,0.0,0.00023]
[1776500090033,68.48,76874.62,0.0,0.0,0.0,0.00023]
[1776500095103,68.48,76861.78,0.0,0.0,0.0,0.00023]
[1776500100177,68.48,76837.03,0.0,0.0,0.0,0.00024]
[1776500105262,68.48,76836.58,0.0,0.0,0.0,0.00024]
[1776500111198,68.48,76824.26,0.0,0.0,0.0,0.00025]
[1776500116229,68.48,76824.22,0.0,0.0,0.0,0.00025]
[1776500121269,68.48,76820.58,0.0,0.0,0.0,0.00025]
[1776500126301,68.48,76815.35,0.0,0.0,0.0,0.00025]
[1776500131336,68.48,76818.29,0.0,0.0,0.0,0.00025]
[1776500136372,68.48,76803.61,0.0,0.0,0.0,0.00026]
[1776500141406,68.48,76814.56,0.0,0.0,0.0,0.00025]
[1776500146441,68.48,76828.46,0.0,0.0,0.0,0.00024]
[1776500151491,68.48,76839.33,0.0,0.0,0.0,0.00024]
[1776500156524,68.48,76814.09,0.0,0.0,0.0,0.00025]
[1776500161580,68.48,76782.13,0.0,0.0,0.0,0.00026]
[1776500166594,68.48,76788.96,0.0,0.0,0.0,0.00026]
[1776500171629,68.48,76785.22,0.0,0.0,0.0,0.00026]
[1776500176665,68.48,76785.16,0.0,0.0,0.0,0.00026]
[1776500181699,68.48,76761.93,0.0,0.0,0.0,0.00027]
[1776500186739,68.48,76741.17,0.0,0.0,0.0,0.00028]
[1776500191775,68.48,76734.32,0.0,0.0,0.0,0.00028]
[1776500196820,68.48,76722.08,0.0,0.0,0.0,0.00029]
[1776500201856,68.48,76712.68,0.0,0.0,0.0,0.0003]
[1776500206887,68.48,76728.27,0.0,0.0,0.0,0.00029]
[1776500211922,68.48,76727.86,0.0,0.0,0.0,0.00029]
[1776500217965,68.48,76738.53,0.0,0.0,0.0,0.00028]
[1776500223002,68.48,76740.0,0.0,0.0,0.0,0.00028]
[1776500228067,68.48,76728.33,0.0,0.0,0.0,0.00029]
[1776500233099,68.48,76732.93,0.0,0.0,0.0,0.00029]
[1776500238135,68.48,76722.92,0.0,0.0,0.0,0.00029]
[1776500243170,68.48,76706.28,0.0,0.0,0.0,0.0003]
[1776500248206,68.48,76706.46,0.0,0.0,0.0,0.0003]
[1776500253239,68.48,76711.73,0.0,0.0,0.0,0.00029]
[1776500258277,68.48,76705.35,0.0,0.0,0.0,0.0003]
[1776500263310,68.48,76709.24,0.0,0.0,0.0,0.00029]
[1776500268345,68.48,76697.96,0.0,0.0,0.0,0.0003]
[1776500273382,68.48,76714.84,0.0,0.0,0.0,0.00029]
[1776500278416,68.48,76718.6,0.0,0.0,0.0,0.00029]
[1776500283455,68.48,76715.15,0.0,0.0,0.0,0.00029]
[1776500288489,68.48,76710.62,0.0,0.0,0.0,0.00029]
[1776500293526,68.48,76711.29,0.0,0.0,0.0,0.00029]
[1776500298561,68.48,76689.37,0.0,0.0,0.0,0.00031]
[1776500303597,68.48,76686.24,0.0,0.0,0.0,0.00031]
[1776500305611,68.48,76716.09,0.0,0.0,0.0,0.00029]
[1776500308635,68.48,76688.68,0.0,0.0,0.0,0.00031]
[1776500313673,68.48,76682.74,0.0,0.0,0.0,0.00031]
[1776500318704,68.48,76698.13,0.0,0.0,0.0,0.0003]
[1776500322736,68.48,76733.75,0.0,0.0,0.0,0.00028]
[1776500327771,68.48,76735.04,0.0,0.0,0.0,0.00028]
[1776500332808,68.48,76752.9,0.0,0.0,0.0,0.00027]
[1776500337842,68.48,76765.42,0.0,0.0,0.0,0.00027]
[1776500342876,68.48,76773.9,0.0,0.0,0.0,0.00026]
[1776500347911,68.48,76771.17,0.0,0.0,0.0,0.00026]
[1776500352948,68.48,76767.94,0.0,0.0,0.0,0.00026]
[1776500357982,68.48,76781.37,0.0,0.0,0.0,0.00026]
[1776500363017,68.48,76805.45,0.0,0.0,0.0,0.00025]
[1776500368053,68.48,76839.29,0.0,0.0,0.0,0.00023]
[1776500370075,68.48,76872.27,0.0,0.0,0.0,0.00022]
[1776500375106,68.48,76870.83,0.0,0.0,0.0,0.00022]
[1776500380140,68.48,76873.04,0.0,0.0,0.0,0.00022]
[1776500385180,68.48,76871.47,0.0,0.0,0.0,0.00022]
[1776500390207,68.48,76871.45,0.0,0.0,0.0,0.00022]
[1776500395241,68.48,76871.16,0.0,0.0,0.0,0.00022]
[1776500400286,68.48,76870.59,0.0,0.0,0.0,0.00022]
[1776500405316,68.48,76858.31,0.0,0.0,0.0,0.00023]
[1776500410352,68.48,76850.58,0.0,0.0,0.0,0.00023]
[1776500415390,68.48,76850.94,0.0,0.0,0.0,0.00023]
[1776500420425,68.48,76852.39,0.0,0.0,0.0,0.00023]
[1776500425461,68.48,76854.98,0.0,0.0,0.0,0.00023]
[1776500430495,68.48,76860.36,0.0,0.0,0.0,0.00022]
[1776500435531,68.48,76861.15,0.0,0.0,0.0,0.00022]
[1776500441764,68.48,76872.7,0.0,0.0,0.0,0.00022]
[1776500447616,68.48,76866.83,0.0,0.0,0.0,0.00022]
[1776500452650,68.48,76868.72,0.0,0.0,0.0,0.00022]
[1776500457694,68.48,76865.04,0.0,0.0,0.0,0.00022]
[1776500461909,68.48,76833.89,0.0,0.0,0.0,0.00023]
[1776500463737,68.48,76802.2,0.0,0.0,0.0,0.00025]
[1776500468773,68.48,76786.98,0.0,0.0,0.0,0.00025]
[1776500473852,68.48,76757.25,0.0,0.0,0.0,0.00027]
[1776500478887,68.48,76757.59,0.0,0.0,0.0,0.00027]
[1776500484929,68.48,76761.65,0.0,0.0,0.0,0.00026]
[1776500489970,68.48,76760.61,0.0,0.0,0.0,0.00026]
[1776500494999,68.48,76771.5,0.0,0.0,0.0,0.00026]
[1776500500034,68.48,76765.23,0.0,0.0,0.0,0.00026]
[1776500505070,68.48,76748.43,0.0,0.0,0.0,0.00027]
[1776500510105,68.48,76739.17,0.0,0.0,0.0,0.00027]
[1776500515140,68.48,76736.39,0.0,0.0,0.0,0.00027]
[1776500520178,68.48,76749.76,0.0,0.0,0.0,0.00027]
[1776500525211,68.48,76766.99,0.0,0.0,0.0,0.00026]
[1776500530245,68.48,76767.44,0.0,0.0,0.0,0.00026]
[1776500535281,68.48,76771.62,0.0,0.0,0.0,0.00026]
[1776500540315,68.48,76770.25,0.0,0.0,0.0,0.00026]
[1776500545351,68.48,76776.87,0.0,0.0,0.0,0.00025]
[1776500548372,68.48,76739.7,0.0,0.0,0.0,0.00027]
[1776500553407,68.48,76744.11,0.0,0.0,0.0,0.00027]
[1776500557439,68.48,76715.9,0.0,0.0,0.0,0.00028]
[1776500562473,68.48,76716.78,0.0,0.0,0.0,0.00028]
[1776500567525,68.48,76701.51,0.0,0.0,0.0,0.00029]
[1776500572555,68.48,76713.34,0.0,0.0,0.0,0.00028]
[1776500577590,68.48,76714.85,0.0,0.0,0.0,0.00028]
[1776500582802,68.48,76704.13,0.0,0.0,0.0,0.00029]
[1776500588666,68.48,76692.63,0.0,0.0,0.0,0.00029]
[1776500593702,68.48,76697.26,0.0,0.0,0.0,0.00029]
[1776500598738,68.48,76699.98,0.0,0.0,0.0,0.00029]
[1776500603774,68.48,76710.08,0.0,0.0,0.0,0.00028]
[1776500608815,68.48,76687.98,0.0,0.0,0.0,0.00029]
[1776500613845,68.48,76662.09,0.0,0.0,0.0,0.0003]
[1776500618882,68.48,76670.47,0.0,0.0,0.0,0.0003]
[1776500623919,68.48,76677.61,0.0,0.0,0.0,0.0003]
[1776500628950,68.48,76679.5,0.0,0.0,0.0,0.0003]
[1776500633985,68.48,76676.19,0.0,0.0,0.0,0.0003]
[1776500639020,68.48,76695.5,0.0,0.0,0.0,0.00029]
[1776500644056,68.48,76709.22,0.0,0.0,0.0,0.00028]
[1776500649091,68.48,76717.2,0.0,0.0,0.0,0.00028]
[1776500654130,68.48,76717.41,0.0,0.0,0.0,0.00028]
[1776500659166,68.48,76714.99,0.0,0.0,0.0,0.00028]
[1776500665208,68.48,76715.94,0.0,0.0,0.0,0.00028]
[1776500670244,68.48,76717.96,0.0,0.0,0.0,0.00028]
[1776500675278,68.48,76696.16,0.0,0.0,0.0,0.00029]
[1776500680314,68.48,76691.46,0.0,0.0,0.0,0.00029]
[1776500685349,68.48,76710.44,0.0,0.0,0.0,0.00028]
[1776500690384,68.48,76707.85,0.0,0.0,0.0,0.00028]
[1776500695421,68.48,76711.04,0.0,0.0,0.0,0.00028]
[1776500700456,68.48,76713.19,0.0,0.0,0.0,0.00028]
[1776500705491,68.48,76711.45,0.0,0.0,0.0,0.00028]
[1776500711533,68.48,76712.16,0.0,0.0,0.0,0.00028]
[1776500716568,68.48,76715.76,0.0,0.0,0.0,0.00028]
[1776500721602,68.48,76722.57,0.0,0.0,0.0,0.00027]
[1776500726637,68.48,76722.9,0.0,0.0,0.0,0.00027]
[1776500731674,68.48,76724.36,0.0,0.0,0.0,0.00027]
[1776500736708,68.48,76721.18,0.0,0.0,0.0,0.00027]
[1776500741743,68.48,76724.5,0.0,0.0,0.0,0.00027]
[1776500746778,68.48,76725.18,0.0,0.0,0.0,0.00027]
[1776500751812,68.48,76725.49,0.0,0.0,0.0,0.00027]
[1776500756847,68.48,76725.51,0.0,0.0,0.0,0.00027]
[1776500762890,68.48,76723.62,0.0,0.0,0.0,0.00027]
[1776500767925,68.48,76715.41,0.0,0.0,0.0,0.00027]
[1776500772960,68.48,76712.71,0.0,0.0,0.0,0.00027]
[1776500777995,68.48,76709.68,0.0,0.0,0.0,0.00028]
[1776500783033,68.48,76710.1,0.0,0.0,0.0,0.00028]
[1776500788068,68.48,76694.12,0.0,0.0,0.0,0.00028]
[1776500793104,68.48,76687.62,0.0,0.0,0.0,0.00028]
[1776500798139,68.48,76683.99,0.0,0.0,0.0,0.00029]
[1776500803178,68.48,76684.36,0.0,0.0,0.0,0.00029]
[1776500808218,68.48,76689.14,0.0,0.0,0.0,0.00028]
[1776500813247,68.48,76703.29,0.0,0.0,0.0,0.00028]
[1776500818282,68.48,76700.06,0.0,0.0,0.0,0.00028]
[1776500823317,68.48,76691.65,0.0,0.0,0.0,0.00028]
[1776500828353,68.48,76688.95,0.0,0.0,0.0,0.00028]
[1776500833387,68.48,76683.47,0.0,0.0,0.0,0.00029]
[1776500839428,68.48,76690.57,0.0,0.0,0.0,0.00028]
[1776500844680,68.48,76695.82,0.0,0.0,0.0,0.00028]
[1776500850510,68.48,76702.96,0.0,0.0,0.0,0.00028]
[1776500856551,68.48,76708.5,0.0,0.0,0.0,0.00027]
[1776500861587,68.48,76709.87,0.0,0.0,0.0,0.00027]
[1776500866621,68.48,76714.82,0.0,0.0,0.0,0.00027]
[1776500872664,68.48,76715.01,0.0,0.0,0.0,0.00027]
[1776500877703,68.48,76713.54,0.0,0.0,0.0,0.00027]
[1776500882740,68.48,76713.33,0.0,0.0,0.0,0.00027]
[1776500887774,68.48,76734.46,0.0,0.0,0.0,0.00026]
[1776500892818,68.48,76745.21,0.0,0.0,0.0,0.00026]
[1776500897845,68.48,76739.75,0.0,0.0,0.0,0.00026]
[1776500902880,68.48,76735.81,0.0,0.0,0.0,0.00026]
[1776500908923,68.48,76732.33,0.0,0.0,0.0,0.00026]
[1776500913956,68.48,76723.96,0.0,0.0,0.0,0.00026]
[1776500918993,68.48,76715.41,0.0,0.0,0.0,0.00027]
[1776500924031,68.48,76716.65,0.0,0.0,0.0,0.00027]
[1776500929062,68.48,76713.26,0.0,0.0,0.0,0.00027]
[1776500934098,68.48,76719.15,0.0,0.0,0.0,0.00027]
[1776500939134,68.48,76727.26,0.0,0.0,0.0,0.00026]
[1776500944170,68.48,76731.11,0.0,0.0,0.0,0.00026]
[1776500949202,68.48,76726.95,0.0,0.0,0.0,0.00026]
[1776500954245,68.48,76725.17,0.0,0.0,0.0,0.00026]
[1776500959276,68.48,76724.29,0.0,0.0,0.0,0.00026]
[1776500964312,68.48,76723.77,0.0,0.0,0.0,0.00026]
[1776500969345,68.48,76721.79,0.0,0.0,0.0,0.00026]
[1776500974384,68.48,76719.41,0.0,0.0,0.0,0.00026]
[1776500979416,68.48,76702.65,0.0,0.0,0.0,0.00027]
[1776500984465,68.48,76705.38,0.0,0.0,0.0,0.00027]
[1776500989500,68.48,76709.65,0.0,0.0,0.0,0.00027]
[1776500995754,68.48,76708.99,0.0,0.0,0.0,0.00027]
[1776501001585,68.48,76711.1,0.0,0.0,0.0,0.00027]
[1776501006622,68.48,76711.56,0.0,0.0,0.0,0.00027]
[1776501011655,68.48,76711.9,0.0,0.0,0.0,0.00027]
[1776501016690,68.48,76719.86,0.0,0.0,0.0,0.00026]
[1776501021725,68.48,76716.58,0.0,0.0,0.0,0.00026]
[1776501026759,68.48,76715.03,0.0,0.0,0.0,0.00027]
[1776501031795,68.48,76701.17,0.0,0.0,0.0,0.00027]
[1776501036832,68.48,76692.57,0.0,0.0,0.0,0.00027]
[1776501041867,68.48,76694.96,0.0,0.0,0.0,0.00027]
[1776501046904,68.48,76688.63,0.0,0.0,0.0,0.00028]
[1776501049924,68.48,76716.22,0.0,0.0,0.0,0.00026]
[1776501054960,68.48,76720.28,0.0,0.0,0.0,0.00026]
[1776501059996,68.48,76718.54,0.0,0.0,0.0,0.00026]
[1776501065030,68.48,76738.0,0.0,0.0,0.0,0.00025]
[1776501070066,68.48,76759.36,0.0,0.0,0.0,0.00024]
[1776501075102,68.48,76776.67,0.0,0.0,0.0,0.00024]
[1776501080135,68.48,76782.24,0.0,0.0,0.0,0.00023]
[1776501085173,68.48,76782.56,0.0,0.0,0.0,0.00023]
[1776501090211,68.48,76776.37,0.0,0.0,0.0,0.00024]
[1776501095243,68.48,76777.79,0.0,0.0,0.0,0.00023]
[1776501100278,68.48,76776.22,0.0,0.0,0.0,0.00023]
[1776501105316,68.48,76774.49,0.0,0.0,0.0,0.00024]
[1776501110351,68.48,76771.76,0.0,0.0,0.0,0.00024]
[1776501115386,68.48,76769.2,0.0,0.0,0.0,0.00024]
[1776501121427,68.48,76764.57,0.0,0.0,0.0,0.00024]
[1776501126673,68.48,76766.69,0.0,0.0,0.0,0.00024]
[1776501132510,68.48,76770.84,0.0,0.0,0.0,0.00024]
[1776501137540,68.48,76776.07,0.0,0.0,0.0,0.00023]
[1776501142575,68.48,76771.8,0.0,0.0,0.0,0.00024]
[1776501147611,68.48,76752.16,0.0,0.0,0.0,0.00024]
[1776501153653,68.48,76749.17,0.0,0.0,0.0,0.00024]
[1776501158688,68.48,76746.97,0.0,0.0,0.0,0.00025]
[1776501163723,68.48,76741.99,0.0,0.0,0.0,0.00025]
[1776501168758,68.48,76742.41,0.0,0.0,0.0,0.00025]
[1776501173792,68.48,76741.95,0.0,0.0,0.0,0.00025]
[1776501178829,68.48,76746.69,0.0,0.0,0.0,0.00025]
[1776501183862,68.48,76721.32,0.0,0.0,0.0,0.00026]
[1776501188897,68.48,76718.95,0.0,0.0,0.0,0.00026]
[1776501194940,68.48,76721.51,0.0,0.0,0.0,0.00026]
[1776501199975,68.48,76721.93,0.0,0.0,0.0,0.00026]
[1776501206017,68.48,76723.75,0.0,0.0,0.0,0.00025]
[1776501214073,68.48,76725.45,0.0,0.0,0.0,0.00025]
[1776501219110,68.48,76699.04,0.0,0.0,0.0,0.00026]
[1776501224145,68.48,76695.59,0.0,0.0,0.0,0.00027]
[1776501229179,68.48,76703.33,0.0,0.0,0.0,0.00026]
[1776501234215,68.48,76703.84,0.0,0.0,0.0,0.00026]
[1776501241263,68.48,76708.2,0.0,0.0,0.0,0.00026]
[1776501246298,68.48,76699.65,0.0,0.0,0.0,0.00026]
[1776501251334,68.48,76686.25,0.0,0.0,0.0,0.00027]
[1776501256368,68.48,76678.54,0.0,0.0,0.0,0.00027]
[1776501261404,68.48,76679.32,0.0,0.0,0.0,0.00027]
[1776501266440,68.48,76670.9,0.0,0.0,0.0,0.00028]
[1776501271477,68.48,76651.2,0.0,0.0,0.0,0.00028]
[1776501276516,68.48,76647.1,0.0,0.0,0.0,0.00029]
[1776501281551,68.48,76654.27,0.0,0.0,0.0,0.00028]
[1776501286585,68.48,76654.65,0.0,0.0,0.0,0.00028]
[1776501291623,68.48,76655.65,0.0,0.0,0.0,0.00028]
[1776501296669,68.48,76645.41,0.0,0.0,0.0,0.00029]
[1776501301707,68.48,76644.77,0.0,0.0,0.0,0.00029]
[1776501306741,68.48,76619.75,0.0,0.0,0.0,0.0003]
[1776501311775,68.48,76600.8,0.0,0.0,0.0,0.00031]
[1776501316811,68.48,76615.5,0.0,0.0,0.0,0.0003]
[1776501321846,68.48,76611.87,0.0,0.0,0.0,0.0003]
[1776501326881,68.48,76612.67,0.0,0.0,0.0,0.0003]
[1776501331918,68.48,76606.48,0.0,0.0,0.0,0.0003]
[1776501336954,68.48,76611.25,0.0,0.0,0.0,0.0003]
[1776501341996,68.48,76589.16,0.0,0.0,0.0,0.00031]
[1776501347040,68.48,76604.31,0.0,0.0,0.0,0.00031]
[1776501352072,68.48,76617.72,0.0,0.0,0.0,0.0003]
[1776501357106,68.48,76627.64,0.0,0.0,0.0,0.00029]
[1776501362141,68.48,76628.26,0.0,0.0,0.0,0.00029]
[1776501367176,68.48,76623.53,0.0,0.0,0.0,0.0003]
[1776501372213,68.48,76638.59,0.0,0.0,0.0,0.00029]
[1776501376239,68.48,76668.5,0.0,0.0,0.0,0.00027]
[1776501381274,68.48,76673.86,0.0,0.0,0.0,0.00027]
[1776501385304,68.48,76633.61,0.0,0.0,0.0,0.00029]
[1776501390339,68.48,76625.2,0.0,0.0,0.0,0.00029]
[1776501395375,68.48,76627.96,0.0,0.0,0.0,0.00029]
[1776501400410,68.48,76617.05,0.0,0.0,0.0,0.0003]
[1776501405444,68.48,76592.94,0.0,0.0,0.0,0.00031]
[1776501410478,68.48,76587.06,0.0,0.0,0.0,0.00031]
[1776501415514,68.48,76588.47,0.0,0.0,0.0,0.00031]
[1776501420549,68.48,76589.42,0.0,0.0,0.0,0.00031]
[1776501425595,68.48,76579.66,0.0,0.0,0.0,0.00032]
[1776501431637,68.48,76578.84,0.0,0.0,0.0,0.00032]
[1776501436674,68.48,76575.53,0.0,0.0,0.0,0.00032]
[1776501441707,68.48,76579.79,0.0,0.0,0.0,0.00032]
[1776501446747,68.48,76566.89,0.0,0.0,0.0,0.00032]
[1776501451782,68.48,76563.88,0.0,0.0,0.0,0.00032]
[1776501456817,68.48,76549.03,0.0,0.0,0.0,0.00033]
[1776501461852,68.48,76551.88,0.0,0.0,0.0,0.00033]
[1776501466888,68.48,76549.51,0.0,0.0,0.0,0.00033]
[1776501471933,68.48,76569.89,0.0,0.0,0.0,0.00032]
[1776501476968,68.48,76589.37,0.0,0.0,0.0,0.00031]
[1776501482006,68.48,76583.27,0.0,0.0,0.0,0.00031]
[1776501487045,68.48,76566.6,0.0,0.0,0.0,0.00032]
[1776501492081,68.48,76572.39,0.0,0.0,0.0,0.00032]
[1776501497116,68.48,76580.75,0.0,0.0,0.0,0.00031]
[1776501503158,68.48,76582.17,0.0,0.0,0.0,0.00031]
[1776501508193,68.48,76581.4,0.0,0.0,0.0,0.00031]
[1776501513230,68.48,76577.27,0.0,0.0,0.0,0.00031]
[1776501518262,68.48,76575.56,0.0,0.0,0.0,0.00031]
[1776501523297,68.48,76582.84,0.0,0.0,0.0,0.00031]
[1776501528334,68.48,76584.99,0.0,0.0,0.0,0.00031]
[1776501533377,68.48,76593.85,0.0,0.0,0.0,0.0003]
[1776501538413,68.48,76600.48,0.0,0.0,0.0,0.0003]
[1776501543447,68.48,76597.12,0.0,0.0,0.0,0.0003]
[1776501548482,68.48,76598.99,0.0,0.0,0.0,0.0003]
[1776501553517,68.48,76597.9,0.0,0.0,0.0,0.0003]
[1776501558556,68.48,76606.84,0.0,0.0,0.0,0.0003]
[1776501563592,68.48,76605.17,0.0,0.0,0.0,0.0003]
[1776501568630,68.48,76622.36,0.0,0.0,0.0,0.00029]
[1776501573666,68.48,76626.39,0.0,0.0,0.0,0.00028]
[1776501578701,68.48,76622.58,0.0,0.0,0.0,0.00029]
[1776501583742,68.48,76625.47,0.0,0.0,0.0,0.00029]
[1776501588773,68.48,76633.42,0.0,0.0,0.0,0.00028]
[1776501593811,68.48,76641.17,0.0,0.0,0.0,0.00028]
[1776501598843,68.48,76636.07,0.0,0.0,0.0,0.00028]
[1776501603890,68.48,76636.6,0.0,0.0,0.0,0.00028]
[1776501608920,68.48,76633.91,0.0,0.0,0.0,0.00028]
[1776501613962,68.48,76633.41,0.0,0.0,0.0,0.00028]
[1776501618991,68.48,76629.25,0.0,0.0,0.0,0.00028]
[1776501624029,68.48,76623.06,0.0,0.0,0.0,0.00029]
[1776501629064,68.48,76610.66,0.0,0.0,0.0,0.00029]
[1776501634100,68.48,76612.6,0.0,0.0,0.0,0.00029]
[1776501640421,68.48,76614.8,0.0,0.0,0.0,0.00029]
[1776501646182,68.48,76615.62,0.0,0.0,0.0,0.00029]
[1776501651219,68.48,76610.22,0.0,0.0,0.0,0.00029]
[1776501656256,68.48,76606.12,0.0,0.0,0.0,0.00029]
[1776501661291,68.48,76623.55,0.0,0.0,0.0,0.00028]
[1776501666325,68.48,76627.61,0.0,0.0,0.0,0.00028]
[1776501671364,68.48,76621.26,0.0,0.0,0.0,0.00028]
[1776501676397,68.48,76605.0,0.0,0.0,0.0,0.00029]
[1776501681432,68.48,76599.45,0.0,0.0,0.0,0.0003]
[1776501686466,68.48,76590.74,0.0,0.0,0.0,0.0003]
[1776501691503,68.48,76585.79,0.0,0.0,0.0,0.0003]
[1776501696537,68.48,76585.31,0.0,0.0,0.0,0.0003]
[1776501701573,68.48,76584.69,0.0,0.0,0.0,0.0003]
[1776501706607,68.48,76587.82,0.0,0.0,0.0,0.0003]
[1776501711642,68.48,76591.36,0.0,0.0,0.0,0.0003]
[1776501716677,68.48,76592.54,0.0,0.0,0.0,0.0003]
[1776501721714,68.48,76590.54,0.0,0.0,0.0,0.0003]
[1776501726785,68.48,76582.46,0.0,0.0,0.0,0.0003]
[1776501731821,68.48,76587.71,0.0,0.0,0.0,0.0003]
[1776501736856,68.48,76572.25,0.0,0.0,0.0,0.00031]
[1776501741890,68.48,76568.72,0.0,0.0,0.0,0.00031]
[1776501746926,68.48,76565.36,0.0,0.0,0.0,0.00031]
[1776501751964,68.48,76561.37,0.0,0.0,0.0,0.00031]
[1776501756996,68.48,76558.58,0.0,0.0,0.0,0.00031]
[1776501762033,68.48,76562.0,0.0,0.0,0.0,0.00031]
[1776501767068,68.48,76566.63,0.0,0.0,0.0,0.00031]
[1776501772104,68.48,76568.51,0.0,0.0,0.0,0.00031]
[1776501777147,68.48,76570.04,0.0,0.0,0.0,0.00031]
[1776501782186,68.48,76569.87,0.0,0.0,0.0,0.00031]
[1776501783192,68.48,76565.39,0.0,0.0,0.0,0.00031]
[1776501787222,68.48,76560.54,0.0,0.0,0.0,0.00031]
[1776501792257,68.48,76560.54,0.0,0.0,0.0,0.00031]
[1776501798300,68.48,76565.38,0.0,0.0,0.0,0.00031]
[1776501803336,68.48,76573.72,0.0,0.0,0.0,0.0003]
[1776501810385,68.48,76579.12,0.0,0.0,0.0,0.0003]
[1776501815419,68.48,76580.07,0.0,0.0,0.0,0.0003]
[1776501820455,68.48,76580.05,0.0,0.0,0.0,0.0003]
[1776501825491,68.48,76579.86,0.0,0.0,0.0,0.0003]
[1776501830526,68.48,76580.42,0.0,0.0,0.0,0.0003]
[1776501835563,68.48,76577.25,0.0,0.0,0.0,0.0003]
[1776501840601,68.48,76575.04,0.0,0.0,0.0,0.0003]
[1776501845635,68.48,76574.66,0.0,0.0,0.0,0.0003]
[1776501850671,68.48,76562.91,0.0,0.0,0.0,0.00031]
[1776501855705,68.48,76557.8,0.0,0.0,0.0,0.00031]
[1776501860740,68.48,76558.45,0.0,0.0,0.0,0.00031]
[1776501867789,68.48,76556.77,0.0,0.0,0.0,0.00031]
[1776501876852,68.48,76556.41,0.0,0.0,0.0,0.00031]
[1776501881886,68.48,76557.06,0.0,0.0,0.0,0.00031]
[1776501886921,68.48,76555.02,0.0,0.0,0.0,0.00031]
[1776501891957,68.48,76574.92,0.0,0.0,0.0,0.0003]
[1776501896992,68.48,76590.61,0.0,0.0,0.0,0.00029]
[1776501902033,68.48,76589.36,0.0,0.0,0.0,0.00029]
[1776501907065,68.48,76581.86,0.0,0.0,0.0,0.0003]
[1776501912355,68.48,76601.58,0.0,0.0,0.0,0.00029]
[1776501918154,68.48,76625.59,0.0,0.0,0.0,0.00027]
[1776501923183,68.48,76634.95,0.0,0.0,0.0,0.00027]
[1776501928217,68.48,76637.33,0.0,0.0,0.0,0.00027]
[1776501934260,68.48,76635.44,0.0,0.0,0.0,0.00027]
[1776501939298,68.48,76646.35,0.0,0.0,0.0,0.00026]
[1776501944329,68.48,76654.49,0.0,0.0,0.0,0.00026]
[1776501949364,68.48,76659.65,0.0,0.0,0.0,0.00026]
[1776501954399,68.48,76669.32,0.0,0.0,0.0,0.00025]
[1776501959436,68.48,76665.97,0.0,0.0,0.0,0.00025]
[1776501964471,68.48,76670.55,0.0,0.0,0.0,0.00025]
[1776501969506,68.48,76645.25,0.0,0.0,0.0,0.00026]
[1776501974543,68.48,76638.43,0.0,0.0,0.0,0.00027]
[1776501979576,68.48,76636.06,0.0,0.0,0.0,0.00027]
[1776501984611,68.48,76643.21,0.0,0.0,0.0,0.00026]
[1776501989646,68.48,76643.98,0.0,0.0,0.0,0.00026]
[1776501994681,68.48,76641.85,0.0,0.0,0.0,0.00026]
[1776501999716,68.48,76638.1,0.0,0.0,0.0,0.00026]
[1776502004751,68.48,76640.83,0.0,0.0,0.0,0.00026]
[1776502009788,68.48,76648.19,0.0,0.0,0.0,0.00026]
[1776502014821,68.48,76646.8,0.0,0.0,0.0,0.00026]
[1776502019856,68.48,76646.25,0.0,0.0,0.0,0.00026]
[1776502024891,68.48,76657.02,0.0,0.0,0.0,0.00026]
[1776502029928,68.48,76661.51,0.0,0.0,0.0,0.00025]
[1776502034961,68.48,76667.73,0.0,0.0,0.0,0.00025]
[1776502039996,68.48,76674.21,0.0,0.0,0.0,0.00025]
[1776502045031,68.48,76684.38,0.0,0.0,0.0,0.00024]
[1776502050066,68.48,76689.34,0.0,0.0,0.0,0.00024]
[1776502055103,68.48,76704.5,0.0,0.0,0.0,0.00023]
[1776502060136,68.48,76705.46,0.0,0.0,0.0,0.00023]
[1776502065172,68.48,76716.58,0.0,0.0,0.0,0.00023]
[1776502070207,68.48,76719.84,0.0,0.0,0.0,0.00023]
[1776502075242,68.48,76719.1,0.0,0.0,0.0,0.00023]
[1776502080275,68.48,76719.82,0.0,0.0,0.0,0.00023]
[1776502085313,68.48,76711.75,0.0,0.0,0.0,0.00023]
[1776502090347,68.48,76702.72,0.0,0.0,0.0,0.00023]
[1776502095383,68.48,76699.41,0.0,0.0,0.0,0.00024]
[1776502100418,68.48,76698.33,0.0,0.0,0.0,0.00024]
[1776502105454,68.48,76700.29,0.0,0.0,0.0,0.00023]
[1776502110489,68.48,76703.93,0.0,0.0,0.0,0.00023]
[1776502115524,68.48,76712.74,0.0,0.0,0.0,0.00023]
[1776502120564,68.48,76722.97,0.0,0.0,0.0,0.00022]
[1776502125615,68.48,76720.27,0.0,0.0,0.0,0.00022]
[1776502130642,68.48,76698.55,0.0,0.0,0.0,0.00023]
[1776502135681,68.48,76703.24,0.0,0.0,0.0,0.00023]
[1776502140717,68.48,76711.02,0.0,0.0,0.0,0.00023]
[1776502145787,68.48,76699.61,0.0,0.0,0.0,0.00023]
[1776502151809,68.48,76700.23,0.0,0.0,0.0,0.00023]
[1776502156844,68.48,76701.06,0.0,0.0,0.0,0.00023]
[1776502161879,68.48,76702.99,0.0,0.0,0.0,0.00023]
[1776502166914,68.48,76696.6,0.0,0.0,0.0,0.00023]
[1776502171949,68.48,76683.41,0.0,0.0,0.0,0.00024]
[1776502176986,68.48,76690.58,0.0,0.0,0.0,0.00023]
[1776502182019,68.48,76699.17,0.0,0.0,0.0,0.00023]
[1776502187058,68.48,76702.36,0.0,0.0,0.0,0.00023]
[1776502192096,68.48,76703.53,0.0,0.0,0.0,0.00023]
[1776502197125,68.48,76705.65,0.0,0.0,0.0,0.00023]
[1776502202159,68.48,76703.18,0.0,0.0,0.0,0.00023]
[1776502208202,68.48,76709.52,0.0,0.0,0.0,0.00023]
[1776502215254,68.48,76704.15,0.0,0.0,0.0,0.00023]
[1776502225318,68.48,76703.72,0.0,0.0,0.0,0.00023]
[1776502231365,68.48,76704.21,0.0,0.0,0.0,0.00023]
[1776502237407,68.48,76703.56,0.0,0.0,0.0,0.00023]
[1776502243449,68.48,76703.04,0.0,0.0,0.0,0.00023]
[1776502252513,68.48,76703.41,0.0,0.0,0.0,0.00023]
[1776502257546,68.48,76692.01,0.0,0.0,0.0,0.00023]
[1776502262581,68.48,76687.71,0.0,0.0,0.0,0.00023]
[1776502269631,68.48,76694.13,0.0,0.0,0.0,0.00023]
[1776502274909,68.48,76699.13,0.0,0.0,0.0,0.00023]
[1776502280714,68.48,76699.63,0.0,0.0,0.0,0.00023]
[1776502285774,68.48,76705.95,0.0,0.0,0.0,0.00023]
[1776502290806,68.48,76709.05,0.0,0.0,0.0,0.00023]
[1776502295840,68.48,76704.16,0.0,0.0,0.0,0.00023]
[1776502300878,68.48,76702.58,0.0,0.0,0.0,0.00023]
[1776502305912,68.48,76702.17,0.0,0.0,0.0,0.00023]
[1776502310946,68.48,76709.09,0.0,0.0,0.0,0.00022]
[1776502315981,68.48,76709.58,0.0,0.0,0.0,0.00022]
[1776502321018,68.48,76710.45,0.0,0.0,0.0,0.00022]
[1776502326052,68.48,76718.64,0.0,0.0,0.0,0.00022]
[1776502331087,68.48,76712.17,0.0,0.0,0.0,0.00022]
[1776502336121,68.48,76710.43,0.0,0.0,0.0,0.00022]
[1776502341157,68.48,76711.01,0.0,0.0,0.0,0.00022]
[1776502347200,68.48,76714.1,0.0,0.0,0.0,0.00022]
[1776502352234,68.48,76714.26,0.0,0.0,0.0,0.00022]
[1776502357269,68.48,76716.94,0.0,0.0,0.0,0.00022]
[1776502362304,68.48,76717.72,0.0,0.0,0.0,0.00022]
[1776502368347,68.48,76719.97,0.0,0.0,0.0,0.00022]
[1776502373383,68.48,76719.76,0.0,0.0,0.0,0.00022]
[1776502378418,68.48,76715.88,0.0,0.0,0.0,0.00022]
[1776502383453,68.48,76713.87,0.0,0.0,0.0,0.00022]
[1776502388488,68.48,76708.92,0.0,0.0,0.0,0.00022]
[1776502393523,68.48,76702.24,0.0,0.0,0.0,0.00022]
[1776502398557,68.48,76701.95,0.0,0.0,0.0,0.00022]
[1776502403594,68.48,76701.86,0.0,0.0,0.0,0.00022]
[1776502409635,68.48,76690.99,0.0,0.0,0.0,0.00023]
[1776502414670,68.48,76700.83,0.0,0.0,0.0,0.00022]
[1776502419705,68.48,76701.22,0.0,0.0,0.0,0.00022]
[1776502424740,68.48,76705.44,0.0,0.0,0.0,0.00022]
[1776502429776,68.48,76705.83,0.0,0.0,0.0,0.00022]
[1776502436040,68.48,76702.96,0.0,0.0,0.0,0.00022]
[1776502441860,68.48,76701.04,0.0,0.0,0.0,0.00022]
[1776502447901,68.48,76700.0,0.0,0.0,0.0,0.00022]
[1776502453944,68.48,76700.56,0.0,0.0,0.0,0.00022]
[1776502458979,68.48,76706.12,0.0,0.0,0.0,0.00022]
[1776502466251,68.48,76706.43,0.0,0.0,0.0,0.00022]
[1776502473084,68.48,76712.32,0.0,0.0,0.0,0.00022]
[1776502478119,68.48,76710.6,0.0,0.0,0.0,0.00022]
[1776502483154,68.48,76714.83,0.0,0.0,0.0,0.00022]
[1776502489196,68.48,76739.73,0.0,0.0,0.0,0.00021]
[1776502494236,68.48,76745.73,0.0,0.0,0.0,0.0002]
[1776502499271,68.48,76752.7,0.0,0.0,0.0,0.0002]
[1776502504306,68.48,76764.66,0.0,0.0,0.0,0.0002]
[1776502509341,68.48,76763.46,0.0,0.0,0.0,0.0002]
[1776502514379,68.48,76762.83,0.0,0.0,0.0,0.0002]
[1776502519419,68.48,76784.13,0.0,0.0,0.0,0.00019]
[1776502524452,68.48,76794.67,0.0,0.0,0.0,0.00019]
[1776502529487,68.48,76795.41,0.0,0.0,0.0,0.00019]
[1776502534522,68.48,76785.81,0.0,0.0,0.0,0.00019]
[1776502539559,68.48,76783.79,0.0,0.0,0.0,0.00019]
[1776502544591,68.48,76783.65,0.0,0.0,0.0,0.00019]
[1776502549627,68.48,76784.04,0.0,0.0,0.0,0.00019]
[1776502554666,68.48,76771.2,0.0,0.0,0.0,0.00019]
[1776502559699,68.48,76756.22,0.0,0.0,0.0,0.0002]
[1776502566749,68.48,76755.36,0.0,0.0,0.0,0.0002]
[1776502571784,68.48,76759.42,0.0,0.0,0.0,0.0002]
[1776502577075,68.48,76752.02,0.0,0.0,0.0,0.0002]
[1776502582861,68.48,76756.08,0.0,0.0,0.0,0.0002]
[1776502587896,68.48,76764.17,0.0,0.0,0.0,0.0002]
[1776502592937,68.48,76771.52,0.0,0.0,0.0,0.00019]
[1776502597970,68.48,76771.47,0.0,0.0,0.0,0.00019]
[1776502603003,68.48,76776.03,0.0,0.0,0.0,0.00019]
[1776502608040,68.48,76781.35,0.0,0.0,0.0,0.00019]
[1776502613086,68.48,76780.71,0.0,0.0,0.0,0.00019]
[1776502618120,68.48,76781.6,0.0,0.0,0.0,0.00019]
[1776502623157,68.48,76784.55,0.0,0.0,0.0,0.00019]
[1776502628191,68.48,76784.02,0.0,0.0,0.0,0.00019]
[1776502633226,68.48,76779.6,0.0,0.0,0.0,0.00019]
[1776502638261,68.48,76777.42,0.0,0.0,0.0,0.00019]
[1776502644303,68.48,76784.67,0.0,0.0,0.0,0.00019]
[1776502649337,68.48,76786.24,0.0,0.0,0.0,0.00019]
[1776502654373,68.48,76786.95,0.0,0.0,0.0,0.00019]
[1776502659409,68.48,76774.0,0.0,0.0,0.0,0.00019]
[1776502664444,68.48,76763.89,0.0,0.0,0.0,0.00019]
[1776502669479,68.48,76762.45,0.0,0.0,0.0,0.00019]
[1776502674513,68.48,76759.23,0.0,0.0,0.0,0.00019]
[1776502680556,68.48,76759.64,0.0,0.0,0.0,0.00019]
[1776502685590,68.48,76759.25,0.0,0.0,0.0,0.00019]
[1776502690626,68.48,76760.4,0.0,0.0,0.0,0.00019]
[1776502695661,68.48,76770.99,0.0,0.0,0.0,0.00019]
[1776502700696,68.48,76772.26,0.0,0.0,0.0,0.00019]
[1776502705731,68.48,76769.78,0.0,0.0,0.0,0.00019]
[1776502711775,68.48,76764.27,0.0,0.0,0.0,0.00019]
[1776502716809,68.48,76765.04,0.0,0.0,0.0,0.00019]
[1776502722852,68.48,76766.16,0.0,0.0,0.0,0.00019]
[1776502727885,68.48,76769.36,0.0,0.0,0.0,0.00019]
[1776502732919,68.48,76765.58,0.0,0.0,0.0,0.00019]
[1776502737955,68.48,76764.66,0.0,0.0,0.0,0.00019]
[1776502742990,68.48,76764.53,0.0,0.0,0.0,0.00019]
[1776502748026,68.48,76763.82,0.0,0.0,0.0,0.00019]
[1776502753061,68.48,76760.06,0.0,0.0,0.0,0.00019]
[1776502758348,68.48,76758.89,0.0,0.0,0.0,0.00019]
[1776502764140,68.48,76758.17,0.0,0.0,0.0,0.00019]
[1776502769172,68.48,76758.41,0.0,0.0,0.0,0.00019]
[1776502775214,68.48,76759.09,0.0,0.0,0.0,0.00019]
[1776502780249,68.48,76759.86,0.0,0.0,0.0,0.00019]
[1776502786293,68.48,76759.07,0.0,0.0,0.0,0.00019]
[1776502792333,68.48,76758.66,0.0,0.0,0.0,0.00019]
[1776502798628,68.48,76760.4,0.0,0.0,0.0,0.00019]
[1776502804417,68.48,76735.95,0.0,0.0,0.0,0.0002]
[1776502809451,68.48,76717.12,0.0,0.0,0.0,0.00021]
[1776502814488,68.48,76728.15,0.0,0.0,0.0,0.0002]
[1776502819523,68.48,76728.25,0.0,0.0,0.0,0.0002]
[1776502824557,68.48,76733.66,0.0,0.0,0.0,0.0002]
[1776502829591,68.48,76734.63,0.0,0.0,0.0,0.0002]
[1776502834629,68.48,76732.1,0.0,0.0,0.0,0.0002]
[1776502839664,68.48,76721.09,0.0,0.0,0.0,0.0002]
[1776502844703,68.48,76724.73,0.0,0.0,0.0,0.0002]
[1776502849734,68.48,76716.17,0.0,0.0,0.0,0.0002]
[1776502854769,68.48,76719.88,0.0,0.0,0.0,0.0002]
[1776502859807,68.48,76707.91,0.0,0.0,0.0,0.00021]
[1776502864846,68.48,76694.82,0.0,0.0,0.0,0.00021]
[1776502869874,68.48,76678.39,0.0,0.0,0.0,0.00022]
[1776502874910,68.48,76676.0,0.0,0.0,0.0,0.00022]
[1776502879947,68.48,76659.09,0.0,0.0,0.0,0.00023]
[1776502884980,68.48,76659.59,0.0,0.0,0.0,0.00023]
[1776502890017,68.48,76663.37,0.0,0.0,0.0,0.00022]
[1776502895055,68.48,76663.34,0.0,0.0,0.0,0.00022]
[1776502900086,68.48,76658.46,0.0,0.0,0.0,0.00022]
[1776502905123,68.48,76656.23,0.0,0.0,0.0,0.00023]
[1776502910156,68.48,76657.22,0.0,0.0,0.0,0.00023]
[1776502915191,68.48,76653.43,0.0,0.0,0.0,0.00023]
[1776502920226,68.48,76651.86,0.0,0.0,0.0,0.00023]
[1776502925260,68.48,76650.82,0.0,0.0,0.0,0.00023]
[1776502930297,68.48,76636.01,0.0,0.0,0.0,0.00023]
[1776502935331,68.48,76634.95,0.0,0.0,0.0,0.00023]
[1776502940367,68.48,76635.97,0.0,0.0,0.0,0.00023]
[1776502945401,68.48,76642.03,0.0,0.0,0.0,0.00023]
[1776502950437,68.48,76646.97,0.0,0.0,0.0,0.00023]
[1776502956478,68.48,76653.7,0.0,0.0,0.0,0.00022]
[1776502961513,68.48,76668.64,0.0,0.0,0.0,0.00022]
[1776502966548,68.48,76668.48,0.0,0.0,0.0,0.00022]
[1776502971584,68.48,76671.88,0.0,0.0,0.0,0.00022]
[1776502976619,68.48,76664.4,0.0,0.0,0.0,0.00022]
[1776502982661,68.48,76658.86,0.0,0.0,0.0,0.00022]
[1776502987696,68.48,76640.74,0.0,0.0,0.0,0.00023]
[1776502992732,68.48,76639.13,0.0,0.0,0.0,0.00023]
[1776502997777,68.48,76630.38,0.0,0.0,0.0,0.00023]
[1776503002802,68.48,76633.63,0.0,0.0,0.0,0.00023]
[1776503007836,68.48,76636.28,0.0,0.0,0.0,0.00023]
[1776503012872,68.48,76642.03,0.0,0.0,0.0,0.00023]
[1776503017907,68.48,76641.47,0.0,0.0,0.0,0.00023]
[1776503022942,68.48,76640.72,0.0,0.0,0.0,0.00023]
[1776503027978,68.48,76634.02,0.0,0.0,0.0,0.00023]
[1776503033013,68.48,76635.22,0.0,0.0,0.0,0.00023]
[1776503038047,68.48,76638.16,0.0,0.0,0.0,0.00023]
[1776503043083,68.48,76648.19,0.0,0.0,0.0,0.00022]
[1776503048118,68.48,76666.02,0.0,0.0,0.0,0.00022]
[1776503054160,68.48,76665.34,0.0,0.0,0.0,0.00022]
[1776503060202,68.48,76662.5,0.0,0.0,0.0,0.00022]
[1776503065241,68.48,76662.89,0.0,0.0,0.0,0.00022]
[1776503070276,68.48,76665.44,0.0,0.0,0.0,0.00022]
[1776503075311,68.48,76667.13,0.0,0.0,0.0,0.00022]
[1776503080346,68.48,76678.36,0.0,0.0,0.0,0.00021]
[1776503085382,68.48,76677.45,0.0,0.0,0.0,0.00021]
[1776503090417,68.48,76671.64,0.0,0.0,0.0,0.00021]
[1776503095452,68.48,76672.54,0.0,0.0,0.0,0.00021]
[1776503100746,68.48,76685.21,0.0,0.0,0.0,0.00021]
[1776503106529,68.48,76690.13,0.0,0.0,0.0,0.00021]
[1776503111564,68.48,76695.07,0.0,0.0,0.0,0.00021]
[1776503116599,68.48,76697.26,0.0,0.0,0.0,0.0002]
[1776503121634,68.48,76708.8,0.0,0.0,0.0,0.0002]
[1776503126669,68.48,76715.6,0.0,0.0,0.0,0.0002]
[1776503131705,68.48,76718.24,0.0,0.0,0.0,0.0002]
[1776503136745,68.48,76719.57,0.0,0.0,0.0,0.0002]
[1776503141778,68.48,76715.1,0.0,0.0,0.0,0.0002]
[1776503146813,68.48,76703.64,0.0,0.0,0.0,0.0002]
[1776503151848,68.48,76688.33,0.0,0.0,0.0,0.00021]
[1776503156882,68.48,76682.25,0.0,0.0,0.0,0.00021]
[1776503161916,68.48,76685.24,0.0,0.0,0.0,0.00021]
[1776503166952,68.48,76686.48,0.0,0.0,0.0,0.00021]
[1776503171987,68.48,76687.51,0.0,0.0,0.0,0.00021]
[1776503177024,68.48,76664.67,0.0,0.0,0.0,0.00021]
[1776503185084,68.48,76664.43,0.0,0.0,0.0,0.00021]
[1776503190115,68.48,76676.67,0.0,0.0,0.0,0.00021]
[1776503195150,68.48,76678.77,0.0,0.0,0.0,0.00021]
[1776503200185,68.48,76676.07,0.0,0.0,0.0,0.00021]
[1776503204213,68.48,76665.2,0.0,0.0,0.0,0.00021]
[1776503205220,68.48,76664.7,0.0,0.0,0.0,0.00021]
[1776503210256,68.48,76663.54,0.0,0.0,0.0,0.00021]
[1776503215295,68.48,76664.45,0.0,0.0,0.0,0.00021]
[1776503220328,68.48,76664.79,0.0,0.0,0.0,0.00021]
[1776503225364,68.48,76665.43,0.0,0.0,0.0,0.00021]
[1776503231406,68.48,76653.97,0.0,0.0,0.0,0.00022]
[1776503237448,68.48,76655.71,0.0,0.0,0.0,0.00022]
[1776503242485,68.48,76653.55,0.0,0.0,0.0,0.00022]
[1776503248526,68.48,76652.87,0.0,0.0,0.0,0.00022]
[1776503253562,68.48,76662.96,0.0,0.0,0.0,0.00021]
[1776503258602,68.48,76652.6,0.0,0.0,0.0,0.00022]
[1776503263636,68.48,76665.26,0.0,0.0,0.0,0.00021]
[1776503269680,68.48,76662.87,0.0,0.0,0.0,0.00021]
[1776503274714,68.48,76657.98,0.0,0.0,0.0,0.00021]
[1776503279748,68.48,76657.03,0.0,0.0,0.0,0.00021]
[1776503284784,68.48,76655.23,0.0,0.0,0.0,0.00021]
[1776503292080,68.48,76653.21,0.0,0.0,0.0,0.00022]
[1776503298882,68.48,76649.53,0.0,0.0,0.0,0.00022]
[1776503303917,68.48,76649.24,0.0,0.0,0.0,0.00022]
[1776503308953,68.48,76645.17,0.0,0.0,0.0,0.00022]
[1776503313988,68.48,76641.75,0.0,0.0,0.0,0.00022]
[1776503319024,68.48,76641.52,0.0,0.0,0.0,0.00022]
[1776503325068,68.48,76640.98,0.0,0.0,0.0,0.00022]
[1776503330105,68.48,76640.61,0.0,0.0,0.0,0.00022]
[1776503335140,68.48,76640.23,0.0,0.0,0.0,0.00022]
[1776503340176,68.48,76640.23,0.0,0.0,0.0,0.00022]
[1776503345209,68.48,76627.78,0.0,0.0,0.0,0.00022]
[1776503350244,68.48,76627.55,0.0,0.0,0.0,0.00022]
[1776503355279,68.48,76649.98,0.0,0.0,0.0,0.00021]
[1776503359309,68.48,76622.21,0.0,0.0,0.0,0.00023]
[1776503364344,68.48,76619.82,0.0,0.0,0.0,0.00023]
[1776503367372,68.48,76583.61,0.0,0.0,0.0,0.00024]
[1776503368380,68.48,76554.41,0.0,0.0,0.0,0.00025]
[1776503373418,68.48,76554.51,0.0,0.0,0.0,0.00025]
[1776503378453,68.48,76537.87,0.0,0.0,0.0,0.00026]
[1776503383519,68.48,76538.51,0.0,0.0,0.0,0.00026]
[1776503389527,68.48,76534.76,0.0,0.0,0.0,0.00026]
[1776503392559,68.48,76503.02,0.0,0.0,0.0,0.00028]
[1776503397594,68.48,76503.66,0.0,0.0,0.0,0.00028]
[1776503402633,68.48,76506.22,0.0,0.0,0.0,0.00027]
[1776503407669,68.48,76530.84,0.0,0.0,0.0,0.00026]
[1776503412712,68.48,76544.75,0.0,0.0,0.0,0.00026]
[1776503417743,68.48,76556.09,0.0,0.0,0.0,0.00025]
[1776503422774,68.48,76560.55,0.0,0.0,0.0,0.00025]
[1776503427809,68.48,76566.59,0.0,0.0,0.0,0.00025]
[1776503432844,68.48,76584.52,0.0,0.0,0.0,0.00024]
[1776503437881,68.48,76588.86,0.0,0.0,0.0,0.00024]
[1776503443156,68.48,76576.68,0.0,0.0,0.0,0.00024]
[1776503448958,68.48,76566.15,0.0,0.0,0.0,0.00024]
[1776503453994,68.48,76568.35,0.0,0.0,0.0,0.00024]
[1776503459028,68.48,76574.78,0.0,0.0,0.0,0.00024]
[1776503464063,68.48,76583.2,0.0,0.0,0.0,0.00024]
[1776503469098,68.48,76589.78,0.0,0.0,0.0,0.00023]
[1776503474133,68.48,76588.15,0.0,0.0,0.0,0.00024]
[1776503479168,68.48,76589.51,0.0,0.0,0.0,0.00023]
[1776503486217,68.48,76592.95,0.0,0.0,0.0,0.00023]
[1776503491252,68.48,76589.53,0.0,0.0,0.0,0.00023]
[1776503496286,68.48,76581.01,0.0,0.0,0.0,0.00024]
[1776503501322,68.48,76579.65,0.0,0.0,0.0,0.00024]
[1776503506357,68.48,76577.85,0.0,0.0,0.0,0.00024]
[1776503511394,68.48,76571.39,0.0,0.0,0.0,0.00024]
[1776503516428,68.48,76563.82,0.0,0.0,0.0,0.00024]
[1776503521463,68.48,76560.55,0.0,0.0,0.0,0.00025]
[1776503526498,68.48,76563.42,0.0,0.0,0.0,0.00024]
[1776503531534,68.48,76560.8,0.0,0.0,0.0,0.00024]
[1776503536575,68.48,76575.02,0.0,0.0,0.0,0.00024]
[1776503541609,68.48,76582.17,0.0,0.0,0.0,0.00024]
[1776503547650,68.48,76584.89,0.0,0.0,0.0,0.00023]
[1776503553949,68.48,76586.21,0.0,0.0,0.0,0.00023]
[1776503559736,68.48,76590.0,0.0,0.0,0.0,0.00023]
[1776503564770,68.48,76609.82,0.0,0.0,0.0,0.00022]
[1776503569811,68.48,76618.22,0.0,0.0,0.0,0.00022]
[1776503574853,68.48,76625.05,0.0,0.0,0.0,0.00022]
[1776503579882,68.48,76616.64,0.0,0.0,0.0,0.00022]
[1776503585921,68.48,76615.49,0.0,0.0,0.0,0.00022]
[1776503590957,68.48,76616.35,0.0,0.0,0.0,0.00022]
[1776503595992,68.48,76613.91,0.0,0.0,0.0,0.00022]
[1776503601027,68.48,76613.31,0.0,0.0,0.0,0.00022]
[1776503609082,68.48,76612.99,0.0,0.0,0.0,0.00022]
[1776503614380,68.48,76613.27,0.0,0.0,0.0,0.00022]
[1776503620159,68.48,76616.77,0.0,0.0,0.0,0.00022]
[1776503629221,68.48,76621.75,0.0,0.0,0.0,0.00022]
[1776503634527,68.48,76620.92,0.0,0.0,0.0,0.00022]
[1776503641307,68.48,76620.72,0.0,0.0,0.0,0.00022]
[1776503653392,68.48,76618.9,0.0,0.0,0.0,0.00022]
[1776503658442,68.48,76598.16,0.0,0.0,0.0,0.00023]
[1776503661449,68.48,76566.62,0.0,0.0,0.0,0.00024]
[1776503666485,68.48,76573.25,0.0,0.0,0.0,0.00024]
[1776503671524,68.48,76554.42,0.0,0.0,0.0,0.00024]
[1776503676558,68.48,76554.88,0.0,0.0,0.0,0.00024]
[1776503682603,68.48,76556.68,0.0,0.0,0.0,0.00024]
[1776503687635,68.48,76557.2,0.0,0.0,0.0,0.00024]
[1776503692671,68.48,76568.26,0.0,0.0,0.0,0.00024]
[1776503697706,68.48,76569.26,0.0,0.0,0.0,0.00024]
[1776503702743,68.48,76569.33,0.0,0.0,0.0,0.00024]
[1776503707778,68.48,76564.4,0.0,0.0,0.0,0.00024]
[1776503712814,68.48,76563.69,0.0,0.0,0.0,0.00024]
[1776503717847,68.48,76556.95,0.0,0.0,0.0,0.00024]
[1776503722883,68.48,76561.28,0.0,0.0,0.0,0.00024]
[1776503729932,68.48,76561.23,0.0,0.0,0.0,0.00024]
[1776503734967,68.48,76561.25,0.0,0.0,0.0,0.00024]
[1776503740004,68.48,76560.9,0.0,0.0,0.0,0.00024]
[1776503745037,68.48,76561.64,0.0,0.0,0.0,0.00024]
[1776503751079,68.48,76561.54,0.0,0.0,0.0,0.00024]
[1776503756114,68.48,76561.46,0.0,0.0,0.0,0.00024]
[1776503761148,68.48,76560.97,0.0,0.0,0.0,0.00024]
[1776503766184,68.48,76574.8,0.0,0.0,0.0,0.00023]
[1776503771218,68.48,76573.25,0.0,0.0,0.0,0.00023]
[1776503776254,68.48,76575.83,0.0,0.0,0.0,0.00023]
[1776503781293,68.48,76575.38,0.0,0.0,0.0,0.00023]
[1776503786324,68.48,76574.82,0.0,0.0,0.0,0.00023]
[1776503791360,68.48,76565.92,0.0,0.0,0.0,0.00023]
[1776503796394,68.48,76560.51,0.0,0.0,0.0,0.00023]
[1776503801431,68.48,76552.06,0.0,0.0,0.0,0.00024]
[1776503806465,68.48,76545.81,0.0,0.0,0.0,0.00024]
[1776503811499,68.48,76545.45,0.0,0.0,0.0,0.00024]
[1776503815817,68.48,76517.97,0.0,0.0,0.0,0.00025]
[1776503819573,68.48,76487.88,0.0,0.0,0.0,0.00027]
[1776503824607,68.48,76469.64,0.0,0.0,0.0,0.00028]
[1776503829644,68.48,76446.69,0.0,0.0,0.0,0.00029]
[1776503834678,68.48,76448.97,0.0,0.0,0.0,0.00029]
[1776503839713,68.48,76461.87,0.0,0.0,0.0,0.00028]
[1776503844748,68.48,76474.12,0.0,0.0,0.0,0.00027]
[1776503849784,68.48,76478.35,0.0,0.0,0.0,0.00027]
[1776503854819,68.48,76477.22,0.0,0.0,0.0,0.00027]
[1776503859854,68.48,76465.37,0.0,0.0,0.0,0.00028]
[1776503864889,68.48,76479.91,0.0,0.0,0.0,0.00027]
[1776503869924,68.48,76478.25,0.0,0.0,0.0,0.00027]
[1776503874958,68.48,76490.21,0.0,0.0,0.0,0.00026]
[1776503879995,68.48,76498.53,0.0,0.0,0.0,0.00026]
[1776503885033,68.48,76500.4,0.0,0.0,0.0,0.00026]
[1776503890090,68.48,76536.93,0.0,0.0,0.0,0.00024]
[1776503895121,68.48,76533.95,0.0,0.0,0.0,0.00024]
[1776503900154,68.48,76535.27,0.0,0.0,0.0,0.00024]
[1776503905191,68.48,76530.02,0.0,0.0,0.0,0.00025]
[1776503911232,68.48,76514.73,0.0,0.0,0.0,0.00025]
[1776503916267,68.48,76514.55,0.0,0.0,0.0,0.00025]
[1776503921302,68.48,76516.15,0.0,0.0,0.0,0.00025]
[1776503926343,68.48,76502.48,0.0,0.0,0.0,0.00026]
[1776503931375,68.48,76499.0,0.0,0.0,0.0,0.00026]
[1776503936715,68.48,76515.6,0.0,0.0,0.0,0.00025]
[1776503942452,68.48,76515.81,0.0,0.0,0.0,0.00025]
[1776503947489,68.48,76524.61,0.0,0.0,0.0,0.00025]
[1776503952527,68.48,76521.9,0.0,0.0,0.0,0.00025]
[1776503957562,68.48,76517.65,0.0,0.0,0.0,0.00025]
[1776503962596,68.48,76510.78,0.0,0.0,0.0,0.00025]
[1776503969651,68.48,76507.33,0.0,0.0,0.0,0.00025]
[1776503974683,68.48,76497.21,0.0,0.0,0.0,0.00026]
[1776503979718,68.48,76486.73,0.0,0.0,0.0,0.00026]
[1776503984753,68.48,76491.51,0.0,0.0,0.0,0.00026]
[1776503989788,68.48,76494.32,0.0,0.0,0.0,0.00026]
[1776503994823,68.48,76496.86,0.0,0.0,0.0,0.00026]
[1776503999858,68.48,76505.89,0.0,0.0,0.0,0.00025]
[1776504004903,68.48,76522.34,0.0,0.0,0.0,0.00024]
[1776504009940,68.48,76515.47,0.0,0.0,0.0,0.00025]
[1776504014967,68.48,76510.01,0.0,0.0,0.0,0.00025]
[1776504020004,68.48,76510.86,0.0,0.0,0.0,0.00025]
[1776504025039,68.48,76509.39,0.0,0.0,0.0,0.00025]
[1776504031089,68.48,76507.99,0.0,0.0,0.0,0.00025]
[1776504036117,68.48,76510.12,0.0,0.0,0.0,0.00025]
[1776504041152,68.48,76507.57,0.0,0.0,0.0,0.00025]
[1776504046186,68.48,76507.09,0.0,0.0,0.0,0.00025]
[1776504052229,68.48,76506.46,0.0,0.0,0.0,0.00025]
[1776504057568,68.48,76506.42,0.0,0.0,0.0,0.00025]
[1776504065325,68.48,76506.42,0.0,0.0,0.0,0.00025]
[1776504070359,68.48,76504.95,0.0,0.0,0.0,0.00025]
[1776504075396,68.48,76482.44,0.0,0.0,0.0,0.00026]
[1776504082445,68.48,76483.09,0.0,0.0,0.0,0.00026]
[1776504087789,68.48,76483.64,0.0,0.0,0.0,0.00026]
[1776504094530,68.48,76483.64,0.0,0.0,0.0,0.00026]
[1776504099564,68.48,76480.68,0.0,0.0,0.0,0.00026]
[1776504104599,68.48,76477.11,0.0,0.0,0.0,0.00026]
[1776504109634,68.48,76485.35,0.0,0.0,0.0,0.00026]
[1776504114673,68.48,76491.71,0.0,0.0,0.0,0.00025]
[1776504119708,68.48,76497.06,0.0,0.0,0.0,0.00025]
[1776504124744,68.48,76497.06,0.0,0.0,0.0,0.00025]
[1776504129779,68.48,76520.31,0.0,0.0,0.0,0.00024]
[1776504135826,68.48,76502.27,0.0,0.0,0.0,0.00025]
[1776504140856,68.48,76501.68,0.0,0.0,0.0,0.00025]
[1776504148211,68.48,76501.74,0.0,0.0,0.0,0.00025]
[1776504153947,68.48,76501.43,0.0,0.0,0.0,0.00025]
[1776504158981,68.48,76495.26,0.0,0.0,0.0,0.00025]
[1776504164018,68.48,76521.17,0.0,0.0,0.0,0.00024]
[1776504169051,68.48,76517.56,0.0,0.0,0.0,0.00024]
[1776504174088,68.48,76516.87,0.0,0.0,0.0,0.00024]
[1776504180130,68.48,76510.71,0.0,0.0,0.0,0.00024]
[1776504185164,68.48,76503.75,0.0,0.0,0.0,0.00025]
[1776504190199,68.48,76504.85,0.0,0.0,0.0,0.00025]
[1776504195234,68.48,76511.06,0.0,0.0,0.0,0.00024]
[1776504200270,68.48,76508.67,0.0,0.0,0.0,0.00024]
[1776504205307,68.48,76506.35,0.0,0.0,0.0,0.00025]
[1776504210340,68.48,76509.13,0.0,0.0,0.0,0.00024]
[1776504215377,68.48,76508.25,0.0,0.0,0.0,0.00024]
[1776504220412,68.48,76507.54,0.0,0.0,0.0,0.00024]
[1776504226451,68.48,76508.11,0.0,0.0,0.0,0.00024]
[1776504231487,68.48,76508.45,0.0,0.0,0.0,0.00024]
[1776504236522,68.48,76509.43,0.0,0.0,0.0,0.00024]
[1776504241559,68.48,76510.02,0.0,0.0,0.0,0.00024]
[1776504246594,68.48,76510.31,0.0,0.0,0.0,0.00024]
[1776504251632,68.48,76509.15,0.0,0.0,0.0,0.00024]
[1776504256668,68.48,76511.74,0.0,0.0,0.0,0.00024]
[1776504260696,68.48,76510.55,0.0,0.0,0.0,0.00024]
[1776504261703,68.48,76505.46,0.0,0.0,0.0,0.00024]
[1776504266737,68.48,76487.44,0.0,0.0,0.0,0.00025]
[1776504271773,68.48,76485.64,0.0,0.0,0.0,0.00025]
[1776504276809,68.48,76488.16,0.0,0.0,0.0,0.00025]
[1776504281844,68.48,76485.39,0.0,0.0,0.0,0.00025]
[1776504286879,68.48,76505.0,0.0,0.0,0.0,0.00024]
[1776504292922,68.48,76510.2,0.0,0.0,0.0,0.00024]
[1776504297956,68.48,76509.2,0.0,0.0,0.0,0.00024]
[1776504302993,68.48,76517.72,0.0,0.0,0.0,0.00024]
[1776504308026,68.48,76532.01,0.0,0.0,0.0,0.00023]
[1776504313063,68.48,76539.7,0.0,0.0,0.0,0.00023]
[1776504318099,68.48,76543.52,0.0,0.0,0.0,0.00023]
[1776504323134,68.48,76535.81,0.0,0.0,0.0,0.00023]
[1776504328167,68.48,76550.54,0.0,0.0,0.0,0.00022]
[1776504333203,68.48,76548.35,0.0,0.0,0.0,0.00022]
[1776504338239,68.48,76551.6,0.0,0.0,0.0,0.00022]
[1776504343273,68.48,76556.62,0.0,0.0,0.0,0.00022]
[1776504348309,68.48,76556.12,0.0,0.0,0.0,0.00022]
[1776504354353,68.48,76557.2,0.0,0.0,0.0,0.00022]
[1776504359728,68.48,76557.48,0.0,0.0,0.0,0.00022]
[1776504366434,68.48,76559.92,0.0,0.0,0.0,0.00022]
[1776504371470,68.48,76555.91,0.0,0.0,0.0,0.00022]
[1776504376510,68.48,76573.14,0.0,0.0,0.0,0.00021]
[1776504381542,68.48,76573.48,0.0,0.0,0.0,0.00021]
[1776504386579,68.48,76578.78,0.0,0.0,0.0,0.00021]
[1776504391613,68.48,76574.29,0.0,0.0,0.0,0.00021]
[1776504396649,68.48,76575.37,0.0,0.0,0.0,0.00021]
[1776504401684,68.48,76584.93,0.0,0.0,0.0,0.00021]
[1776504406719,68.48,76591.33,0.0,0.0,0.0,0.0002]
[1776504411754,68.48,76589.21,0.0,0.0,0.0,0.00021]
[1776504416789,68.48,76591.13,0.0,0.0,0.0,0.0002]
[1776504422832,68.48,76592.5,0.0,0.0,0.0,0.0002]
[1776504427867,68.48,76594.99,0.0,0.0,0.0,0.0002]
[1776504432901,68.48,76597.32,0.0,0.0,0.0,0.0002]
[1776504437938,68.48,76597.24,0.0,0.0,0.0,0.0002]
[1776504442972,68.48,76597.38,0.0,0.0,0.0,0.0002]
[1776504449015,68.48,76598.65,0.0,0.0,0.0,0.0002]
[1776504454050,68.48,76602.42,0.0,0.0,0.0,0.0002]
[1776504459084,68.48,76602.88,0.0,0.0,0.0,0.0002]
[1776504464121,68.48,76598.23,0.0,0.0,0.0,0.0002]
[1776504469157,68.48,76598.45,0.0,0.0,0.0,0.0002]
[1776504474193,68.48,76598.42,0.0,0.0,0.0,0.0002]
[1776504480577,68.48,76597.48,0.0,0.0,0.0,0.0002]
[1776504488294,68.48,76596.75,0.0,0.0,0.0,0.0002]
[1776504493330,68.48,76593.23,0.0,0.0,0.0,0.0002]
[1776504498361,68.48,76600.15,0.0,0.0,0.0,0.0002]
[1776504503396,68.48,76600.74,0.0,0.0,0.0,0.0002]
[1776504509438,68.48,76600.83,0.0,0.0,0.0,0.0002]
[1776504520868,68.48,76600.62,0.0,0.0,0.0,0.0002]
[1776504527565,68.48,76600.6,0.0,0.0,0.0,0.0002]
[1776504533607,68.48,76600.79,0.0,0.0,0.0,0.0002]
[1776504538642,68.48,76601.54,0.0,0.0,0.0,0.0002]
[1776504544684,68.48,76610.92,0.0,0.0,0.0,0.00019]
[1776504551097,68.48,76610.12,0.0,0.0,0.0,0.00019]
[1776504556771,68.48,76606.03,0.0,0.0,0.0,0.0002]
[1776504563819,68.48,76606.99,0.0,0.0,0.0,0.0002]
[1776504568856,68.48,76604.36,0.0,0.0,0.0,0.0002]
[1776504576910,68.48,76606.82,0.0,0.0,0.0,0.00019]
[1776504581948,68.48,76605.45,0.0,0.0,0.0,0.00019]
[1776504591377,68.48,76605.19,0.0,0.0,0.0,0.00019]
[1776504597054,68.48,76605.58,0.0,0.0,0.0,0.00019]
[1776504602088,68.48,76605.81,0.0,0.0,0.0,0.00019]
[1776504607125,68.48,76599.33,0.0,0.0,0.0,0.0002]
[1776504612158,68.48,76594.13,0.0,0.0,0.0,0.0002]
[1776504617195,68.48,76589.74,0.0,0.0,0.0,0.0002]
[1776504624244,68.48,76589.24,0.0,0.0,0.0,0.0002]
[1776504629280,68.48,76587.56,0.0,0.0,0.0,0.0002]
[1776504635321,68.48,76587.6,0.0,0.0,0.0,0.0002]
[1776504640365,68.48,76595.91,0.0,0.0,0.0,0.0002]
[1776504645391,68.48,76596.63,0.0,0.0,0.0,0.0002]
[1776504650425,68.48,76597.31,0.0,0.0,0.0,0.0002]
[1776504655460,68.48,76597.38,0.0,0.0,0.0,0.0002]
[1776504661868,68.48,76597.57,0.0,0.0,0.0,0.0002]
[1776504667545,68.48,76597.35,0.0,0.0,0.0,0.0002]
[1776504676609,68.48,76599.48,0.0,0.0,0.0,0.00019]
[1776504682007,68.48,76599.05,0.0,0.0,0.0,0.00019]
[1776504687686,68.48,76598.82,0.0,0.0,0.0,0.00019]
[1776504692720,68.48,76600.45,0.0,0.0,0.0,0.00019]
[1776504698762,68.48,76611.98,0.0,0.0,0.0,0.00019]
[1776504703796,68.48,76612.57,0.0,0.0,0.0,0.00019]
[1776504708831,68.48,76612.89,0.0,0.0,0.0,0.00019]
[1776504714879,68.48,76629.92,0.0,0.0,0.0,0.00018]
[1776504720922,68.48,76620.65,0.0,0.0,0.0,0.00019]
[1776504725958,68.48,76620.74,0.0,0.0,0.0,0.00019]
[1776504730994,68.48,76620.37,0.0,0.0,0.0,0.00019]
[1776504736029,68.48,76625.87,0.0,0.0,0.0,0.00018]
[1776504741065,68.48,76629.3,0.0,0.0,0.0,0.00018]
[1776504746100,68.48,76658.25,0.0,0.0,0.0,0.00017]
[1776504751137,68.48,76662.4,0.0,0.0,0.0,0.00017]
[1776504756171,68.48,76658.96,0.0,0.0,0.0,0.00017]
[1776504762576,68.48,76657.28,0.0,0.0,0.0,0.00017]
[1776504768258,68.48,76655.98,0.0,0.0,0.0,0.00017]
[1776504773289,68.48,76654.01,0.0,0.0,0.0,0.00017]
[1776504778324,68.48,76654.73,0.0,0.0,0.0,0.00017]
[1776504783362,68.48,76663.34,0.0,0.0,0.0,0.00017]
[1776504790412,68.48,76668.59,0.0,0.0,0.0,0.00017]
[1776504795447,68.48,76675.44,0.0,0.0,0.0,0.00017]
[1776504800478,68.48,76677.18,0.0,0.0,0.0,0.00017]
[1776504805513,68.48,76672.75,0.0,0.0,0.0,0.00017]
[1776504810547,68.48,76672.99,0.0,0.0,0.0,0.00017]
[1776504817596,68.48,76672.46,0.0,0.0,0.0,0.00017]
[1776504823001,68.48,76673.5,0.0,0.0,0.0,0.00017]
[1776504828674,68.48,76678.86,0.0,0.0,0.0,0.00016]
[1776504833709,68.48,76678.31,0.0,0.0,0.0,0.00016]
[1776504838744,68.48,76669.95,0.0,0.0,0.0,0.00017]
[1776504843779,68.48,76676.7,0.0,0.0,0.0,0.00017]
[1776504848818,68.48,76678.59,0.0,0.0,0.0,0.00016]
[1776504853851,68.48,76679.24,0.0,0.0,0.0,0.00016]
[1776504858885,68.48,76678.56,0.0,0.0,0.0,0.00016]
[1776504865935,68.48,76678.26,0.0,0.0,0.0,0.00016]
[1776504871977,68.48,76681.24,0.0,0.0,0.0,0.00016]
[1776504879027,68.48,76681.53,0.0,0.0,0.0,0.00016]
[1776504884063,68.48,76687.25,0.0,0.0,0.0,0.00016]
[1776504889098,68.48,76689.84,0.0,0.0,0.0,0.00016]
[1776504896147,68.48,76686.7,0.0,0.0,0.0,0.00016]
[1776504903199,68.48,76685.43,0.0,0.0,0.0,0.00016]
[1776504908237,68.48,76686.37,0.0,0.0,0.0,0.00016]
[1776504913269,68.48,76686.06,0.0,0.0,0.0,0.00016]
[1776504918313,68.48,76681.9,0.0,0.0,0.0,0.00016]
[1776504923346,68.48,76667.92,0.0,0.0,0.0,0.00017]
[1776504928374,68.48,76668.3,0.0,0.0,0.0,0.00017]
[1776504933409,68.48,76672.83,0.0,0.0,0.0,0.00016]
[1776504938444,68.48,76673.51,0.0,0.0,0.0,0.00016]
[1776504943478,68.48,76673.43,0.0,0.0,0.0,0.00016]
[1776504948513,68.48,76674.79,0.0,0.0,0.0,0.00016]
[1776504953967,68.48,76674.15,0.0,0.0,0.0,0.00016]
[1776504964038,68.48,76671.84,0.0,0.0,0.0,0.00016]
[1776504969661,68.48,76668.9,0.0,0.0,0.0,0.00016]
[1776504974696,68.48,76674.04,0.0,0.0,0.0,0.00016]
[1776504979731,68.48,76673.75,0.0,0.0,0.0,0.00016]
[1776504984766,68.48,76675.91,0.0,0.0,0.0,0.00016]
[1776504989801,68.48,76673.37,0.0,0.0,0.0,0.00016]
[1776504994837,68.48,76672.86,0.0,0.0,0.0,0.00016]
[1776505000878,68.48,76672.89,0.0,0.0,0.0,0.00016]
[1776505006919,68.48,76674.73,0.0,0.0,0.0,0.00016]
[1776505011973,68.48,76675.09,0.0,0.0,0.0,0.00016]
[1776505017009,68.48,76660.25,0.0,0.0,0.0,0.00017]
[1776505022044,68.48,76660.37,0.0,0.0,0.0,0.00017]
[1776505027079,68.48,76662.45,0.0,0.0,0.0,0.00016]
[1776505032119,68.48,76658.78,0.0,0.0,0.0,0.00017]
[1776505037151,68.48,76638.8,0.0,0.0,0.0,0.00017]
[1776505042185,68.48,76638.11,0.0,0.0,0.0,0.00017]
[1776505052256,68.48,76636.99,0.0,0.0,0.0,0.00017]
[1776505061319,68.48,76635.98,0.0,0.0,0.0,0.00017]
[1776505066354,68.48,76636.26,0.0,0.0,0.0,0.00017]
[1776505072396,68.48,76638.53,0.0,0.0,0.0,0.00017]
[1776505078438,68.48,76638.82,0.0,0.0,0.0,0.00017]
[1776505083475,68.48,76634.11,0.0,0.0,0.0,0.00017]
[1776505088510,68.48,76641.1,0.0,0.0,0.0,0.00017]
[1776505093546,68.48,76648.62,0.0,0.0,0.0,0.00017]
[1776505099589,68.48,76648.05,0.0,0.0,0.0,0.00017]
[1776505105630,68.48,76649.62,0.0,0.0,0.0,0.00017]
[1776505110665,68.48,76648.7,0.0,0.0,0.0,0.00017]
[1776505115706,68.48,76643.61,0.0,0.0,0.0,0.00017]
[1776505120738,68.48,76643.52,0.0,0.0,0.0,0.00017]
[1776505125774,68.48,76639.68,0.0,0.0,0.0,0.00017]
[1776505130809,68.48,76627.63,0.0,0.0,0.0,0.00017]
[1776505135844,68.48,76627.07,0.0,0.0,0.0,0.00017]
[1776505140878,68.48,76623.9,0.0,0.0,0.0,0.00017]
[1776505145915,68.48,76629.89,0.0,0.0,0.0,0.00017]
[1776505151958,68.48,76628.95,0.0,0.0,0.0,0.00017]
[1776505156994,68.48,76627.67,0.0,0.0,0.0,0.00017]
[1776505163038,68.48,76630.11,0.0,0.0,0.0,0.00017]
[1776505168075,68.48,76628.81,0.0,0.0,0.0,0.00017]
[1776505175528,68.48,76630.25,0.0,0.0,0.0,0.00017]
[1776505185601,68.48,76630.52,0.0,0.0,0.0,0.00017]
[1776505194254,68.48,76630.38,0.0,0.0,0.0,0.00017]
[1776505201304,68.48,76630.35,0.0,0.0,0.0,0.00017]
[1776505206339,68.48,76637.28,0.0,0.0,0.0,0.00017]
[1776505211374,68.48,76640.22,0.0,0.0,0.0,0.00017]
[1776505217415,68.48,76640.42,0.0,0.0,0.0,0.00017]
[1776505222451,68.48,76641.28,0.0,0.0,0.0,0.00017]
[1776505227486,68.48,76651.45,0.0,0.0,0.0,0.00016]
[1776505232523,68.48,76653.95,0.0,0.0,0.0,0.00016]
[1776505239571,68.48,76654.42,0.0,0.0,0.0,0.00016]
[1776505244605,68.48,76654.9,0.0,0.0,0.0,0.00016]
[1776505249640,68.48,76657.53,0.0,0.0,0.0,0.00016]
[1776505254675,68.48,76659.24,0.0,0.0,0.0,0.00016]
[1776505259709,68.48,76659.96,0.0,0.0,0.0,0.00016]
[1776505265752,68.48,76659.28,0.0,0.0,0.0,0.00016]
[1776505270787,68.48,76661.0,0.0,0.0,0.0,0.00016]
[1776505276294,68.48,76661.28,0.0,0.0,0.0,0.00016]
[1776505281926,68.48,76662.35,0.0,0.0,0.0,0.00016]
[1776505286962,68.48,76665.04,0.0,0.0,0.0,0.00016]
[1776505291997,68.48,76664.47,0.0,0.0,0.0,0.00016]
[1776505299045,68.48,76663.28,0.0,0.0,0.0,0.00016]
[1776505304081,68.48,76657.38,0.0,0.0,0.0,0.00016]
[1776505309118,68.48,76660.35,0.0,0.0,0.0,0.00016]
[1776505314153,68.48,76661.7,0.0,0.0,0.0,0.00016]
[1776505319189,68.48,76662.61,0.0,0.0,0.0,0.00016]
[1776505324224,68.48,76660.45,0.0,0.0,0.0,0.00016]
[1776505329259,68.48,76657.98,0.0,0.0,0.0,0.00016]
[1776505335301,68.48,76657.17,0.0,0.0,0.0,0.00016]
[1776505341342,68.48,76659.42,0.0,0.0,0.0,0.00016]
[1776505346784,68.48,76660.59,0.0,0.0,0.0,0.00016]
[1776505353427,68.48,76662.04,0.0,0.0,0.0,0.00016]
[1776505358462,68.48,76660.53,0.0,0.0,0.0,0.00016]
[1776505363499,68.48,76658.16,0.0,0.0,0.0,0.00016]
[1776505368531,68.48,76660.43,0.0,0.0,0.0,0.00016]
[1776505374578,68.48,76661.58,0.0,0.0,0.0,0.00016]
[1776505379612,68.48,76662.28,0.0,0.0,0.0,0.00016]
[1776505384648,68.48,76650.87,0.0,0.0,0.0,0.00016]
[1776505389683,68.48,76648.01,0.0,0.0,0.0,0.00016]
[1776505394719,68.48,76648.09,0.0,0.0,0.0,0.00016]
[1776505399753,68.48,76650.25,0.0,0.0,0.0,0.00016]
[1776505404789,68.48,76654.05,0.0,0.0,0.0,0.00016]
[1776505409823,68.48,76657.5,0.0,0.0,0.0,0.00016]
[1776505414858,68.48,76657.12,0.0,0.0,0.0,0.00016]
[1776505419893,68.48,76658.75,0.0,0.0,0.0,0.00016]
[1776505424927,68.48,76659.53,0.0,0.0,0.0,0.00016]
[1776505438019,68.48,76659.25,0.0,0.0,0.0,0.00016]
[1776505443054,68.48,76659.75,0.0,0.0,0.0,0.00016]
[1776505448090,68.48,76658.51,0.0,0.0,0.0,0.00016]
[1776505453125,68.48,76656.2,0.0,0.0,0.0,0.00016]
[1776505458159,68.48,76657.2,0.0,0.0,0.0,0.00016]
[1776505463195,68.48,76657.33,0.0,0.0,0.0,0.00016]
[1776505473264,68.48,76656.7,0.0,0.0,0.0,0.00016]
[1776505478299,68.48,76657.69,0.0,0.0,0.0,0.00015]
[1776505486358,68.48,76657.51,0.0,0.0,0.0,0.00016]
[1776505492398,68.48,76657.3,0.0,0.0,0.0,0.00016]
[1776505497845,68.48,76657.15,0.0,0.0,0.0,0.00016]
[1776505503475,68.48,76656.8,0.0,0.0,0.0,0.00016]
[1776505510524,68.48,76656.27,0.0,0.0,0.0,0.00016]
[1776505515559,68.48,76648.11,0.0,0.0,0.0,0.00016]
[1776505521601,68.48,76643.9,0.0,0.0,0.0,0.00016]
[1776505526636,68.48,76645.28,0.0,0.0,0.0,0.00016]
[1776505531670,68.48,76648.94,0.0,0.0,0.0,0.00016]
[1776505536705,68.48,76650.42,0.0,0.0,0.0,0.00016]
[1776505541741,68.48,76651.8,0.0,0.0,0.0,0.00016]
[1776505546776,68.48,76652.78,0.0,0.0,0.0,0.00015]
[1776505551812,68.48,76653.31,0.0,0.0,0.0,0.00015]
[1776505556846,68.48,76657.51,0.0,0.0,0.0,0.00015]
[1776505562888,68.48,76656.9,0.0,0.0,0.0,0.00015]
[1776505568930,68.48,76655.44,0.0,0.0,0.0,0.00015]
[1776505573965,68.48,76654.82,0.0,0.0,0.0,0.00015]
[1776505580018,68.48,76654.47,0.0,0.0,0.0,0.00015]
[1776505586048,68.48,76663.82,0.0,0.0,0.0,0.00015]
[1776505591084,68.48,76663.61,0.0,0.0,0.0,0.00015]
[1776505596122,68.48,76666.92,0.0,0.0,0.0,0.00015]
[1776505601154,68.48,76666.53,0.0,0.0,0.0,0.00015]
[1776505606192,68.48,76665.95,0.0,0.0,0.0,0.00015]
[1776505612234,68.48,76665.61,0.0,0.0,0.0,0.00015]
[1776505617269,68.48,76666.88,0.0,0.0,0.0,0.00015]
[1776505622303,68.48,76689.58,0.0,0.0,0.0,0.00014]
[1776505627339,68.48,76688.68,0.0,0.0,0.0,0.00014]
[1776505632374,68.48,76685.95,0.0,0.0,0.0,0.00014]
[1776505637409,68.48,76685.94,0.0,0.0,0.0,0.00014]
[1776505642448,68.48,76689.24,0.0,0.0,0.0,0.00014]
[1776505648901,68.48,76693.14,0.0,0.0,0.0,0.00014]
[1776505654530,68.48,76693.54,0.0,0.0,0.0,0.00014]
[1776505659567,68.48,76697.7,0.0,0.0,0.0,0.00014]
[1776505664600,68.48,76689.76,0.0,0.0,0.0,0.00014]
[1776505671650,68.48,76684.25,0.0,0.0,0.0,0.00014]
[1776505676685,68.48,76684.55,0.0,0.0,0.0,0.00014]
[1776505681720,68.48,76685.04,0.0,0.0,0.0,0.00014]
[1776505686754,68.48,76681.85,0.0,0.0,0.0,0.00014]
[1776505692801,68.48,76680.66,0.0,0.0,0.0,0.00014]
[1776505697832,68.48,76680.06,0.0,0.0,0.0,0.00014]
[1776505702866,68.48,76681.93,0.0,0.0,0.0,0.00014]
[1776505708909,68.48,76682.96,0.0,0.0,0.0,0.00014]
[1776505713944,68.48,76689.75,0.0,0.0,0.0,0.00014]
[1776505718979,68.48,76687.34,0.0,0.0,0.0,0.00014]
[1776505725020,68.48,76686.14,0.0,0.0,0.0,0.00014]
[1776505730056,68.48,76686.35,0.0,0.0,0.0,0.00014]
[1776505735091,68.48,76689.58,0.0,0.0,0.0,0.00014]
[1776505740126,68.48,76706.04,0.0,0.0,0.0,0.00014]
[1776505745162,68.48,76706.99,0.0,0.0,0.0,0.00014]
[1776505750196,68.48,76705.48,0.0,0.0,0.0,0.00014]
[1776505755231,68.48,76706.46,0.0,0.0,0.0,0.00014]
[1776505760267,68.48,76709.52,0.0,0.0,0.0,0.00014]
[1776505766308,68.48,76715.01,0.0,0.0,0.0,0.00013]
[1776505772349,68.48,76719.5,0.0,0.0,0.0,0.00013]
[1776505778392,68.48,76721.21,0.0,0.0,0.0,0.00013]
[1776505784436,68.48,76700.57,0.0,0.0,0.0,0.00014]
[1776505789887,68.48,76696.35,0.0,0.0,0.0,0.00014]
[1776505796518,68.48,76695.65,0.0,0.0,0.0,0.00014]
[1776505802560,68.48,76693.51,0.0,0.0,0.0,0.00014]
[1776505807595,68.48,76691.67,0.0,0.0,0.0,0.00014]
[1776505812630,68.48,76691.13,0.0,0.0,0.0,0.00014]
[1776505817665,68.48,76681.8,0.0,0.0,0.0,0.00014]
[1776505822700,68.48,76681.68,0.0,0.0,0.0,0.00014]
[1776505828742,68.48,76681.45,0.0,0.0,0.0,0.00014]
[1776505834786,68.48,76681.41,0.0,0.0,0.0,0.00014]
[1776505840240,68.48,76681.65,0.0,0.0,0.0,0.00014]
[1776505845862,68.48,76681.69,0.0,0.0,0.0,0.00014]
[1776505850898,68.48,76682.15,0.0,0.0,0.0,0.00014]
[1776505857946,68.48,76682.33,0.0,0.0,0.0,0.00014]
[1776505862981,68.48,76678.99,0.0,0.0,0.0,0.00014]
[1776505868021,68.48,76658.12,0.0,0.0,0.0,0.00015]
[1776505874060,68.48,76659.91,0.0,0.0,0.0,0.00015]
[1776505879094,68.48,76662.4,0.0,0.0,0.0,0.00015]
[1776505884132,68.48,76665.37,0.0,0.0,0.0,0.00014]
[1776505889165,68.48,76666.33,0.0,0.0,0.0,0.00014]
[1776505894200,68.48,76669.52,0.0,0.0,0.0,0.00014]
[1776505900660,68.48,76670.22,0.0,0.0,0.0,0.00014]
[1776505908298,68.48,76673.02,0.0,0.0,0.0,0.00014]
[1776505917364,68.48,76671.56,0.0,0.0,0.0,0.00014]
[1776505927439,68.48,76671.48,0.0,0.0,0.0,0.00014]
[1776505932483,68.48,76665.95,0.0,0.0,0.0,0.00014]
[1776505937518,68.48,76665.54,0.0,0.0,0.0,0.00014]
[1776505942554,68.48,76666.39,0.0,0.0,0.0,0.00014]
[1776505947588,68.48,76667.94,0.0,0.0,0.0,0.00014]
[1776505952622,68.48,76674.63,0.0,0.0,0.0,0.00014]
[1776505957657,68.48,76670.91,0.0,0.0,0.0,0.00014]
[1776505962693,68.48,76670.19,0.0,0.0,0.0,0.00014]
[1776505969743,68.48,76662.73,0.0,0.0,0.0,0.00014]
[1776505974781,68.48,76661.98,0.0,0.0,0.0,0.00014]
[1776505979820,68.48,76645.29,0.0,0.0,0.0,0.00015]
[1776505984851,68.48,76624.84,0.0,0.0,0.0,0.00015]
[1776505989886,68.48,76618.93,0.0,0.0,0.0,0.00015]
[1776505995929,68.48,76620.38,0.0,0.0,0.0,0.00015]
[1776506001370,68.48,76621.14,0.0,0.0,0.0,0.00015]
[1776506008019,68.48,76620.97,0.0,0.0,0.0,0.00015]
[1776506013050,68.48,76619.09,0.0,0.0,0.0,0.00015]
[1776506018090,68.48,76620.01,0.0,0.0,0.0,0.00015]
[1776506027148,68.48,76619.66,0.0,0.0,0.0,0.00015]
[1776506032183,68.48,76611.16,0.0,0.0,0.0,0.00016]
[1776506037218,68.48,76603.39,0.0,0.0,0.0,0.00016]
[1776506043261,68.48,76602.88,0.0,0.0,0.0,0.00016]
[1776506049303,68.48,76608.19,0.0,0.0,0.0,0.00016]
[1776506054338,68.48,76611.84,0.0,0.0,0.0,0.00016]
[1776506059373,68.48,76611.78,0.0,0.0,0.0,0.00016]
[1776506068438,68.48,76609.14,0.0,0.0,0.0,0.00016]
[1776506075487,68.48,76611.06,0.0,0.0,0.0,0.00015]
[1776506080521,68.48,76607.77,0.0,0.0,0.0,0.00016]
[1776506085557,68.48,76603.53,0.0,0.0,0.0,0.00016]
[1776506090595,68.48,76605.06,0.0,0.0,0.0,0.00016]
[1776506095627,68.48,76596.4,0.0,0.0,0.0,0.00016]
[1776506100662,68.48,76595.04,0.0,0.0,0.0,0.00016]
[1776506105697,68.48,76594.03,0.0,0.0,0.0,0.00016]
[1776506110732,68.48,76591.48,0.0,0.0,0.0,0.00016]
[1776506115767,68.48,76591.51,0.0,0.0,0.0,0.00016]
[1776506120802,68.48,76590.71,0.0,0.0,0.0,0.00016]
[1776506125836,68.48,76588.72,0.0,0.0,0.0,0.00016]
[1776506130872,68.48,76580.12,0.0,0.0,0.0,0.00016]
[1776506135908,68.48,76572.51,0.0,0.0,0.0,0.00016]
[1776506140948,68.48,76570.48,0.0,0.0,0.0,0.00016]
[1776506146985,68.48,76567.11,0.0,0.0,0.0,0.00017]
[1776506152433,68.48,76565.28,0.0,0.0,0.0,0.00017]
[1776506159069,68.48,76566.78,0.0,0.0,0.0,0.00017]
[1776506164103,68.48,76562.29,0.0,0.0,0.0,0.00017]
[1776506171153,68.48,76561.02,0.0,0.0,0.0,0.00017]
[1776506176188,68.48,76558.69,0.0,0.0,0.0,0.00017]
[1776506181222,68.48,76559.55,0.0,0.0,0.0,0.00017]
[1776506186258,68.48,76570.87,0.0,0.0,0.0,0.00016]
[1776506192715,68.48,76578.09,0.0,0.0,0.0,0.00016]
[1776506198345,68.48,76578.53,0.0,0.0,0.0,0.00016]
[1776506203379,68.48,76583.43,0.0,0.0,0.0,0.00016]
[1776506208418,68.48,76592.76,0.0,0.0,0.0,0.00016]
[1776506214460,68.48,76594.22,0.0,0.0,0.0,0.00016]
[1776506219495,68.48,76595.38,0.0,0.0,0.0,0.00016]
[1776506224533,68.48,76599.92,0.0,0.0,0.0,0.00015]
[1776506229568,68.48,76618.86,0.0,0.0,0.0,0.00015]
[1776506234603,68.48,76625.34,0.0,0.0,0.0,0.00015]
[1776506239638,68.48,76640.5,0.0,0.0,0.0,0.00014]
[1776506244672,68.48,76638.53,0.0,0.0,0.0,0.00014]
[1776506250716,68.48,76634.32,0.0,0.0,0.0,0.00015]
[1776506255751,68.48,76632.63,0.0,0.0,0.0,0.00014]
[1776506262799,68.48,76631.95,0.0,0.0,0.0,0.00014]
[1776506267833,68.48,76632.19,0.0,0.0,0.0,0.00014]
[1776506272869,68.48,76633.44,0.0,0.0,0.0,0.00014]
[1776506277903,68.48,76633.98,0.0,0.0,0.0,0.00014]
[1776506282941,68.48,76633.27,0.0,0.0,0.0,0.00014]
[1776506289988,68.48,76631.76,0.0,0.0,0.0,0.00014]
[1776506295023,68.48,76630.19,0.0,0.0,0.0,0.00014]
[1776506301065,68.48,76629.43,0.0,0.0,0.0,0.00015]
[1776506309121,68.48,76628.98,0.0,0.0,0.0,0.00015]
[1776506319191,68.48,76630.25,0.0,0.0,0.0,0.00014]
[1776506329261,68.48,76634.47,0.0,0.0,0.0,0.00014]
[1776506335303,68.48,76637.37,0.0,0.0,0.0,0.00014]
[1776506341346,68.48,76639.39,0.0,0.0,0.0,0.00014]
[1776506351416,68.48,76645.11,0.0,0.0,0.0,0.00014]
[1776506356451,68.48,76646.29,0.0,0.0,0.0,0.00014]
[1776506362493,68.48,76632.79,0.0,0.0,0.0,0.00014]
[1776506367528,68.48,76632.36,0.0,0.0,0.0,0.00014]
[1776506372564,68.48,76633.82,0.0,0.0,0.0,0.00014]
[1776506377599,68.48,76632.05,0.0,0.0,0.0,0.00014]
[1776506382634,68.48,76632.34,0.0,0.0,0.0,0.00014]
[1776506389683,68.48,76630.54,0.0,0.0,0.0,0.00014]
[1776506396732,68.48,76629.57,0.0,0.0,0.0,0.00014]
[1776506401767,68.48,76629.46,0.0,0.0,0.0,0.00014]
[1776506406804,68.48,76619.93,0.0,0.0,0.0,0.00014]
[1776506411841,68.48,76612.53,0.0,0.0,0.0,0.00015]
[1776506416874,68.48,76608.22,0.0,0.0,0.0,0.00015]
[1776506422918,68.48,76608.44,0.0,0.0,0.0,0.00015]
[1776506427953,68.48,76606.82,0.0,0.0,0.0,0.00015]
[1776506432989,68.48,76599.85,0.0,0.0,0.0,0.00015]
[1776506438024,68.48,76595.62,0.0,0.0,0.0,0.00015]
[1776506443062,68.48,76594.31,0.0,0.0,0.0,0.00015]
[1776506448096,68.48,76594.38,0.0,0.0,0.0,0.00015]
[1776506453130,68.48,76594.47,0.0,0.0,0.0,0.00015]
[1776506458168,68.48,76586.71,0.0,0.0,0.0,0.00015]
[1776506463203,68.48,76581.39,0.0,0.0,0.0,0.00015]
[1776506468237,68.48,76591.55,0.0,0.0,0.0,0.00015]
[1776506473273,68.48,76589.48,0.0,0.0,0.0,0.00015]
[1776506478307,68.48,76592.07,0.0,0.0,0.0,0.00015]
[1776506483343,68.48,76591.11,0.0,0.0,0.0,0.00015]
[1776506488377,68.48,76591.02,0.0,0.0,0.0,0.00015]
[1776506493413,68.48,76590.57,0.0,0.0,0.0,0.00015]
[1776506496434,68.48,76560.06,0.0,0.0,0.0,0.00016]
[1776506501470,68.48,76543.9,0.0,0.0,0.0,0.00016]
[1776506506503,68.48,76538.08,0.0,0.0,0.0,0.00017]
[1776506511539,68.48,76541.63,0.0,0.0,0.0,0.00016]
[1776506516574,68.48,76543.17,0.0,0.0,0.0,0.00016]
[1776506521616,68.48,76520.5,0.0,0.0,0.0,0.00017]
[1776506526652,68.48,76508.17,0.0,0.0,0.0,0.00017]
[1776506531689,68.48,76477.65,0.0,0.0,0.0,0.00018]
[1776506536727,68.48,76463.52,0.0,0.0,0.0,0.00019]
[1776506541758,68.48,76457.16,0.0,0.0,0.0,0.00019]
[1776506546793,68.48,76444.35,0.0,0.0,0.0,0.0002]
[1776506551828,68.48,76423.06,0.0,0.0,0.0,0.0002]
[1776506556869,68.48,76422.93,0.0,0.0,0.0,0.0002]
[1776506561901,68.48,76412.82,0.0,0.0,0.0,0.00021]
[1776506566938,68.48,76413.84,0.0,0.0,0.0,0.0002]
[1776506571976,68.48,76403.04,0.0,0.0,0.0,0.00021]
[1776506577011,68.48,76400.96,0.0,0.0,0.0,0.00021]
[1776506582054,68.48,76403.85,0.0,0.0,0.0,0.00021]
[1776506587087,68.48,76421.46,0.0,0.0,0.0,0.0002]
[1776506592122,68.48,76440.19,0.0,0.0,0.0,0.0002]
[1776506597159,68.48,76446.65,0.0,0.0,0.0,0.00019]
[1776506602192,68.48,76466.79,0.0,0.0,0.0,0.00019]
[1776506607228,68.48,76464.12,0.0,0.0,0.0,0.00019]
[1776506612262,68.48,76452.98,0.0,0.0,0.0,0.00019]
[1776506617297,68.48,76440.92,0.0,0.0,0.0,0.00019]
[1776506622332,68.48,76438.28,0.0,0.0,0.0,0.00019]
[1776506628376,68.48,76436.67,0.0,0.0,0.0,0.00019]
[1776506633412,68.48,76438.89,0.0,0.0,0.0,0.00019]
[1776506638446,68.48,76428.57,0.0,0.0,0.0,0.0002]
[1776506643483,68.48,76430.16,0.0,0.0,0.0,0.0002]
[1776506648521,68.48,76440.68,0.0,0.0,0.0,0.00019]
[1776506653554,68.48,76446.47,0.0,0.0,0.0,0.00019]
[1776506658587,68.48,76454.47,0.0,0.0,0.0,0.00019]
[1776506663622,68.48,76448.11,0.0,0.0,0.0,0.00019]
[1776506668658,68.48,76430.24,0.0,0.0,0.0,0.0002]
[1776506673693,68.48,76426.82,0.0,0.0,0.0,0.0002]
[1776506678728,68.48,76433.17,0.0,0.0,0.0,0.00019]
[1776506683763,68.48,76431.64,0.0,0.0,0.0,0.00019]
[1776506688799,68.48,76425.74,0.0,0.0,0.0,0.0002]
[1776506693836,68.48,76407.98,0.0,0.0,0.0,0.0002]
[1776506698875,68.48,76410.54,0.0,0.0,0.0,0.0002]
[1776506703911,68.48,76408.46,0.0,0.0,0.0,0.0002]
[1776506708947,68.48,76414.91,0.0,0.0,0.0,0.0002]
[1776506713982,68.48,76404.05,0.0,0.0,0.0,0.0002]
[1776506719020,68.48,76394.01,0.0,0.0,0.0,0.00021]
[1776506724058,68.48,76395.16,0.0,0.0,0.0,0.00021]
[1776506729094,68.48,76400.55,0.0,0.0,0.0,0.00021]
[1776506734131,68.48,76389.75,0.0,0.0,0.0,0.00021]
[1776506739164,68.48,76386.74,0.0,0.0,0.0,0.00021]
[1776506744199,68.48,76389.6,0.0,0.0,0.0,0.00021]
[1776506749234,68.48,76381.56,0.0,0.0,0.0,0.00021]
[1776506754272,68.48,76381.9,0.0,0.0,0.0,0.00021]
[1776506759305,68.48,76381.69,0.0,0.0,0.0,0.00021]
[1776506764342,68.48,76379.65,0.0,0.0,0.0,0.00021]
[1776506769375,68.48,76379.91,0.0,0.0,0.0,0.00021]
[1776506774410,68.48,76380.49,0.0,0.0,0.0,0.00021]
[1776506779445,68.48,76387.27,0.0,0.0,0.0,0.00021]
[1776506784481,68.48,76380.47,0.0,0.0,0.0,0.00021]
[1776506789515,68.48,76377.3,0.0,0.0,0.0,0.00021]
[1776506794552,68.48,76351.71,0.0,0.0,0.0,0.00022]
[1776506799586,68.48,76377.41,0.0,0.0,0.0,0.00021]
[1776506804621,68.48,76386.56,0.0,0.0,0.0,0.00021]
[1776506809656,68.48,76406.19,0.0,0.0,0.0,0.0002]
[1776506814693,68.48,76420.09,0.0,0.0,0.0,0.0002]
[1776506819731,68.48,76446.79,0.0,0.0,0.0,0.00019]
[1776506824763,68.48,76439.71,0.0,0.0,0.0,0.00019]
[1776506829804,68.48,76415.43,0.0,0.0,0.0,0.0002]
[1776506834837,68.48,76398.33,0.0,0.0,0.0,0.0002]
[1776506837286,68.48,76348.32,0.0,0.0,0.0,0.00022]
[1776506842894,68.48,76344.18,0.0,0.0,0.0,0.00022]
[1776506847928,68.48,76344.08,0.0,0.0,0.0,0.00022]
[1776506852959,68.48,76343.0,0.0,0.0,0.0,0.00022]
[1776506857995,68.48,76350.45,0.0,0.0,0.0,0.00022]
[1776506863034,68.48,76365.52,0.0,0.0,0.0,0.00021]
[1776506867496,68.48,76395.63,0.0,0.0,0.0,0.0002]
[1776506873104,68.48,76389.23,0.0,0.0,0.0,0.0002]
[1776506878140,68.48,76386.66,0.0,0.0,0.0,0.00021]
[1776506883174,68.48,76394.55,0.0,0.0,0.0,0.0002]
[1776506888209,68.48,76388.66,0.0,0.0,0.0,0.0002]
[1776506893244,68.48,76380.36,0.0,0.0,0.0,0.00021]
[1776506898279,68.48,76366.86,0.0,0.0,0.0,0.00021]
[1776506903314,68.48,76368.35,0.0,0.0,0.0,0.00021]
[1776506908349,68.48,76358.65,0.0,0.0,0.0,0.00022]
[1776506913384,68.48,76360.72,0.0,0.0,0.0,0.00021]
[1776506917421,68.48,76326.13,0.0,0.0,0.0,0.00023]
[1776506922450,68.48,76325.11,0.0,0.0,0.0,0.00023]
[1776506927485,68.48,76314.48,0.0,0.0,0.0,0.00023]
[1776506932529,68.48,76299.01,0.0,0.0,0.0,0.00024]
[1776506937567,68.48,76298.36,0.0,0.0,0.0,0.00024]
[1776506942600,68.48,76299.28,0.0,0.0,0.0,0.00024]
[1776506947636,68.48,76296.96,0.0,0.0,0.0,0.00024]
[1776506951673,68.48,76327.32,0.0,0.0,0.0,0.00023]
[1776506956698,68.48,76330.56,0.0,0.0,0.0,0.00023]
[1776506961745,68.48,76329.77,0.0,0.0,0.0,0.00023]
[1776506966769,68.48,76326.98,0.0,0.0,0.0,0.00023]
[1776506971803,68.48,76317.19,0.0,0.0,0.0,0.00023]
[1776506976839,68.48,76316.9,0.0,0.0,0.0,0.00023]
[1776506981874,68.48,76319.1,0.0,0.0,0.0,0.00023]
[1776506986910,68.48,76290.56,0.0,0.0,0.0,0.00024]
[1776506991945,68.48,76286.24,0.0,0.0,0.0,0.00024]
[1776506996980,68.48,76281.48,0.0,0.0,0.0,0.00024]
[1776507002014,68.48,76280.85,0.0,0.0,0.0,0.00024]
[1776507007053,68.48,76263.38,0.0,0.0,0.0,0.00025]
[1776507012088,68.48,76257.75,0.0,0.0,0.0,0.00025]
[1776507017124,68.48,76282.04,0.0,0.0,0.0,0.00024]
[1776507022163,68.48,76273.41,0.0,0.0,0.0,0.00025]
[1776507027197,68.48,76253.88,0.0,0.0,0.0,0.00026]
[1776507032231,68.48,76260.13,0.0,0.0,0.0,0.00025]
[1776507037267,68.48,76266.24,0.0,0.0,0.0,0.00025]
[1776507042300,68.48,76268.06,0.0,0.0,0.0,0.00025]
[1776507047338,68.48,76260.09,0.0,0.0,0.0,0.00025]
[1776507052373,68.48,76259.34,0.0,0.0,0.0,0.00025]
[1776507057408,68.48,76266.5,0.0,0.0,0.0,0.00025]
[1776507061436,68.48,76296.52,0.0,0.0,0.0,0.00024]
[1776507066470,68.48,76286.62,0.0,0.0,0.0,0.00024]
[1776507071506,68.48,76294.11,0.0,0.0,0.0,0.00024]
[1776507076541,68.48,76293.95,0.0,0.0,0.0,0.00024]
[1776507082583,68.48,76295.53,0.0,0.0,0.0,0.00024]
[1776507087618,68.48,76310.08,0.0,0.0,0.0,0.00023]
[1776507091648,68.48,76330.99,0.0,0.0,0.0,0.00022]
[1776507096682,68.48,76345.01,0.0,0.0,0.0,0.00021]
[1776507101717,68.48,76338.0,0.0,0.0,0.0,0.00022]
[1776507106758,68.48,76290.48,0.0,0.0,0.0,0.00024]
[1776507111794,68.48,76288.65,0.0,0.0,0.0,0.00024]
[1776507116831,68.48,76292.9,0.0,0.0,0.0,0.00023]
[1776507121863,68.48,76297.21,0.0,0.0,0.0,0.00023]
[1776507126903,68.48,76292.55,0.0,0.0,0.0,0.00024]
[1776507128915,68.48,76262.88,0.0,0.0,0.0,0.00025]
[1776507133948,68.48,76250.69,0.0,0.0,0.0,0.00025]
[1776507139448,68.48,76248.84,0.0,0.0,0.0,0.00025]
[1776507145079,68.48,76249.2,0.0,0.0,0.0,0.00025]
[1776507150115,68.48,76247.07,0.0,0.0,0.0,0.00026]
[1776507155148,68.48,76246.26,0.0,0.0,0.0,0.00025]
[1776507160182,68.48,76246.72,0.0,0.0,0.0,0.00025]
[1776507166224,68.48,76245.74,0.0,0.0,0.0,0.00025]
[1776507171259,68.48,76245.57,0.0,0.0,0.0,0.00025]
[1776507176294,68.48,76244.49,0.0,0.0,0.0,0.00025]
[1776507181329,68.48,76245.67,0.0,0.0,0.0,0.00025]
[1776507186364,68.48,76244.1,0.0,0.0,0.0,0.00025]
[1776507191399,68.48,76236.98,0.0,0.0,0.0,0.00026]
[1776507196433,68.48,76261.33,0.0,0.0,0.0,0.00025]
[1776507201471,68.48,76253.68,0.0,0.0,0.0,0.00025]
[1776507206505,68.48,76256.52,0.0,0.0,0.0,0.00025]
[1776507211542,68.48,76261.12,0.0,0.0,0.0,0.00024]
[1776507216576,68.48,76275.05,0.0,0.0,0.0,0.00024]
[1776507221610,68.48,76282.48,0.0,0.0,0.0,0.00024]
[1776507226647,68.48,76297.2,0.0,0.0,0.0,0.00023]
[1776507231680,68.48,76293.06,0.0,0.0,0.0,0.00023]
[1776507236714,68.48,76292.26,0.0,0.0,0.0,0.00023]
[1776507241750,68.48,76298.6,0.0,0.0,0.0,0.00023]
[1776507246785,68.48,76293.99,0.0,0.0,0.0,0.00023]
[1776507251820,68.48,76292.14,0.0,0.0,0.0,0.00023]
[1776507256854,68.48,76286.68,0.0,0.0,0.0,0.00023]
[1776507261902,68.48,76290.54,0.0,0.0,0.0,0.00023]
[1776507266926,68.48,76290.06,0.0,0.0,0.0,0.00023]
[1776507271962,68.48,76291.62,0.0,0.0,0.0,0.00023]
[1776507277005,68.48,76292.61,0.0,0.0,0.0,0.00023]
[1776507282045,68.48,76300.49,0.0,0.0,0.0,0.00023]
[1776507287080,68.48,76311.44,0.0,0.0,0.0,0.00022]
[1776507292115,68.48,76313.93,0.0,0.0,0.0,0.00022]
[1776507297150,68.48,76316.01,0.0,0.0,0.0,0.00022]
[1776507302185,68.48,76319.72,0.0,0.0,0.0,0.00022]
[1776507307220,68.48,76341.94,0.0,0.0,0.0,0.00021]
[1776507312255,68.48,76354.0,0.0,0.0,0.0,0.00021]
[1776507317290,68.48,76354.15,0.0,0.0,0.0,0.0002]
[1776507322326,68.48,76363.93,0.0,0.0,0.0,0.0002]
[1776507327365,68.48,76368.06,0.0,0.0,0.0,0.0002]
[1776507332398,68.48,76355.75,0.0,0.0,0.0,0.0002]
[1776507337434,68.48,76356.01,0.0,0.0,0.0,0.0002]
[1776507342475,68.48,76367.4,0.0,0.0,0.0,0.0002]
[1776507347510,68.48,76377.8,0.0,0.0,0.0,0.00019]
[1776507352545,68.48,76374.87,0.0,0.0,0.0,0.0002]
[1776507357580,68.48,76376.74,0.0,0.0,0.0,0.0002]
[1776507362616,68.48,76380.24,0.0,0.0,0.0,0.00019]
[1776507367650,68.48,76383.24,0.0,0.0,0.0,0.00019]
[1776507372687,68.48,76380.05,0.0,0.0,0.0,0.00019]
[1776507377724,68.48,76388.77,0.0,0.0,0.0,0.00019]
[1776507382758,68.48,76389.79,0.0,0.0,0.0,0.00019]
[1776507387793,68.48,76377.95,0.0,0.0,0.0,0.00019]
[1776507392830,68.48,76362.32,0.0,0.0,0.0,0.0002]
[1776507397866,68.48,76364.9,0.0,0.0,0.0,0.0002]
[1776507402900,68.48,76365.05,0.0,0.0,0.0,0.0002]
[1776507407935,68.48,76368.61,0.0,0.0,0.0,0.0002]
[1776507413977,68.48,76370.12,0.0,0.0,0.0,0.0002]
[1776507419012,68.48,76371.48,0.0,0.0,0.0,0.0002]
[1776507424047,68.48,76377.25,0.0,0.0,0.0,0.00019]
[1776507429082,68.48,76376.92,0.0,0.0,0.0,0.00019]
[1776507434117,68.48,76388.08,0.0,0.0,0.0,0.00019]
[1776507439154,68.48,76392.01,0.0,0.0,0.0,0.00019]
[1776507444187,68.48,76384.1,0.0,0.0,0.0,0.00019]
[1776507449222,68.48,76389.67,0.0,0.0,0.0,0.00019]
[1776507454258,68.48,76387.26,0.0,0.0,0.0,0.00019]
[1776507459293,68.48,76384.51,0.0,0.0,0.0,0.00019]
[1776507464329,68.48,76391.57,0.0,0.0,0.0,0.00019]
[1776507469363,68.48,76383.3,0.0,0.0,0.0,0.00019]
[1776507475410,68.48,76383.44,0.0,0.0,0.0,0.00019]
[1776507480444,68.48,76386.97,0.0,0.0,0.0,0.00019]
[1776507485478,68.48,76370.22,0.0,0.0,0.0,0.00019]
[1776507490515,68.48,76376.37,0.0,0.0,0.0,0.00019]
[1776507495551,68.48,76375.32,0.0,0.0,0.0,0.00019]
[1776507502001,68.48,76375.08,0.0,0.0,0.0,0.00019]
[1776507508643,68.48,76379.49,0.0,0.0,0.0,0.00019]
[1776507513683,68.48,76385.69,0.0,0.0,0.0,0.00019]
[1776507515691,68.48,76385.95,0.0,0.0,0.0,0.00019]
[1776507522141,68.48,76384.58,0.0,0.0,0.0,0.00019]
[1776507527778,68.48,76389.85,0.0,0.0,0.0,0.00019]
[1776507533820,68.48,76392.15,0.0,0.0,0.0,0.00018]
[1776507538854,68.48,76392.05,0.0,0.0,0.0,0.00018]
[1776507543888,68.48,76384.33,0.0,0.0,0.0,0.00019]
[1776507548924,68.48,76383.85,0.0,0.0,0.0,0.00019]
[1776507553959,68.48,76379.94,0.0,0.0,0.0,0.00019]
[1776507561008,68.48,76380.48,0.0,0.0,0.0,0.00019]
[1776507566044,68.48,76381.22,0.0,0.0,0.0,0.00019]
[1776507571079,68.48,76380.74,0.0,0.0,0.0,0.00019]
[1776507576114,68.48,76379.76,0.0,0.0,0.0,0.00019]
[1776507581150,68.48,76379.96,0.0,0.0,0.0,0.00019]
[1776507586185,68.48,76381.51,0.0,0.0,0.0,0.00019]
[1776507591221,68.48,76382.12,0.0,0.0,0.0,0.00019]
[1776507596255,68.48,76385.36,0.0,0.0,0.0,0.00019]
[1776507601290,68.48,76393.65,0.0,0.0,0.0,0.00018]
[1776507607334,68.48,76393.56,0.0,0.0,0.0,0.00018]
[1776507612368,68.48,76410.79,0.0,0.0,0.0,0.00018]
[1776507617403,68.48,76414.79,0.0,0.0,0.0,0.00018]
[1776507623447,68.48,76412.67,0.0,0.0,0.0,0.00018]
[1776507629487,68.48,76414.89,0.0,0.0,0.0,0.00018]
[1776507632918,68.48,76365.21,0.0,0.0,0.0,0.00019]
[1776507638557,68.48,76365.32,0.0,0.0,0.0,0.00019]
[1776507643594,68.48,76369.37,0.0,0.0,0.0,0.00019]
[1776507648629,68.48,76367.82,0.0,0.0,0.0,0.00019]
[1776507653667,68.48,76365.39,0.0,0.0,0.0,0.00019]
[1776507659709,68.48,76361.51,0.0,0.0,0.0,0.00019]
[1776507664744,68.48,76342.37,0.0,0.0,0.0,0.0002]
[1776507669784,68.48,76339.46,0.0,0.0,0.0,0.0002]
[1776507674814,68.48,76337.16,0.0,0.0,0.0,0.0002]
[1776507679849,68.48,76339.3,0.0,0.0,0.0,0.0002]
[1776507684886,68.48,76346.36,0.0,0.0,0.0,0.0002]
[1776507689919,68.48,76339.78,0.0,0.0,0.0,0.0002]
[1776507694954,68.48,76339.87,0.0,0.0,0.0,0.0002]
[1776507699988,68.48,76344.7,0.0,0.0,0.0,0.0002]
[1776507705028,68.48,76356.36,0.0,0.0,0.0,0.00019]
[1776507711069,68.48,76352.36,0.0,0.0,0.0,0.00019]
[1776507716103,68.48,76351.63,0.0,0.0,0.0,0.00019]
[1776507722145,68.48,76353.95,0.0,0.0,0.0,0.00019]
[1776507727180,68.48,76353.8,0.0,0.0,0.0,0.00019]
[1776507732216,68.48,76333.53,0.0,0.0,0.0,0.0002]
[1776507737250,68.48,76331.96,0.0,0.0,0.0,0.0002]
[1776507742285,68.48,76334.59,0.0,0.0,0.0,0.0002]
[1776507747331,68.48,76324.78,0.0,0.0,0.0,0.0002]
[1776507752366,68.48,76319.56,0.0,0.0,0.0,0.0002]
[1776507757401,68.48,76314.79,0.0,0.0,0.0,0.0002]
[1776507762436,68.48,76329.06,0.0,0.0,0.0,0.0002]
[1776507767471,68.48,76334.77,0.0,0.0,0.0,0.0002]
[1776507772506,68.48,76336.14,0.0,0.0,0.0,0.0002]
[1776507778549,68.48,76357.97,0.0,0.0,0.0,0.00019]
[1776507783980,68.48,76358.27,0.0,0.0,0.0,0.00019]
[1776507789625,68.48,76356.98,0.0,0.0,0.0,0.00019]
[1776507796680,68.48,76357.38,0.0,0.0,0.0,0.00019]
[1776507804121,68.48,76356.95,0.0,0.0,0.0,0.00019]
[1776507809770,68.48,76357.59,0.0,0.0,0.0,0.00019]
[1776507814807,68.48,76358.14,0.0,0.0,0.0,0.00019]
[1776507820850,68.48,76357.9,0.0,0.0,0.0,0.00019]
[1776507829913,68.48,76357.55,0.0,0.0,0.0,0.00019]
[1776507840987,68.48,76357.0,0.0,0.0,0.0,0.00019]
[1776507846027,68.48,76352.24,0.0,0.0,0.0,0.00019]
[1776507853076,68.48,76352.3,0.0,0.0,0.0,0.00019]
[1776507859120,68.48,76350.35,0.0,0.0,0.0,0.00019]
[1776507864541,68.48,76351.38,0.0,0.0,0.0,0.00019]
[1776507872210,68.48,76353.35,0.0,0.0,0.0,0.00019]
[1776507879260,68.48,76353.97,0.0,0.0,0.0,0.00019]
[1776507884681,68.48,76354.0,0.0,0.0,0.0,0.00019]
[1776507893360,68.48,76354.92,0.0,0.0,0.0,0.00019]
[1776507898395,68.48,76355.23,0.0,0.0,0.0,0.00019]
[1776507903434,68.48,76355.77,0.0,0.0,0.0,0.00019]
[1776507908465,68.48,76359.03,0.0,0.0,0.0,0.00019]
[1776507915515,68.48,76357.53,0.0,0.0,0.0,0.00019]
[1776507921561,68.48,76356.53,0.0,0.0,0.0,0.00019]
[1776507927606,68.48,76356.28,0.0,0.0,0.0,0.00019]
[1776507933648,68.48,76358.07,0.0,0.0,0.0,0.00018]
[1776507939691,68.48,76358.28,0.0,0.0,0.0,0.00018]
[1776507945104,68.48,76360.24,0.0,0.0,0.0,0.00018]
[1776507952783,68.48,76359.82,0.0,0.0,0.0,0.00018]
[1776507959832,68.48,76368.99,0.0,0.0,0.0,0.00018]
[1776507965244,68.48,76368.13,0.0,0.0,0.0,0.00018]
[1776507970912,68.48,76368.12,0.0,0.0,0.0,0.00018]
[1776507975319,68.48,76327.91,0.0,0.0,0.0,0.00019]
[1776507980986,68.48,76324.69,0.0,0.0,0.0,0.0002]
[1776507986020,68.48,76326.97,0.0,0.0,0.0,0.0002]
[1776507993070,68.48,76330.37,0.0,0.0,0.0,0.00019]
[1776507998106,68.48,76326.92,0.0,0.0,0.0,0.00019]
[1776508003141,68.48,76325.73,0.0,0.0,0.0,0.00019]
[1776508008177,68.48,76325.26,0.0,0.0,0.0,0.00019]
[1776508013211,68.48,76321.37,0.0,0.0,0.0,0.0002]
[1776508019253,68.48,76310.71,0.0,0.0,0.0,0.0002]
[1776508024288,68.48,76312.27,0.0,0.0,0.0,0.0002]
[1776508029323,68.48,76312.62,0.0,0.0,0.0,0.0002]
[1776508034358,68.48,76317.18,0.0,0.0,0.0,0.0002]
[1776508039393,68.48,76318.67,0.0,0.0,0.0,0.0002]
[1776508044428,68.48,76319.09,0.0,0.0,0.0,0.0002]
[1776508049464,68.48,76328.42,0.0,0.0,0.0,0.00019]
[1776508054497,68.48,76328.5,0.0,0.0,0.0,0.00019]
[1776508062554,68.48,76328.89,0.0,0.0,0.0,0.00019]
[1776508067589,68.48,76331.16,0.0,0.0,0.0,0.00019]
[1776508072625,68.48,76332.36,0.0,0.0,0.0,0.00019]
[1776508077660,68.48,76338.74,0.0,0.0,0.0,0.00019]
[1776508083704,68.48,76336.34,0.0,0.0,0.0,0.00019]
[1776508088741,68.48,76339.8,0.0,0.0,0.0,0.00019]
[1776508093777,68.48,76343.71,0.0,0.0,0.0,0.00019]
[1776508098812,68.48,76347.43,0.0,0.0,0.0,0.00018]
[1776508103846,68.48,76350.11,0.0,0.0,0.0,0.00018]
[1776508108881,68.48,76347.52,0.0,0.0,0.0,0.00018]
[1776508115930,68.48,76346.25,0.0,0.0,0.0,0.00018]
[1776508126001,68.48,76347.28,0.0,0.0,0.0,0.00018]
[1776508131037,68.48,76347.16,0.0,0.0,0.0,0.00018]
[1776508136449,68.48,76348.49,0.0,0.0,0.0,0.00018]
[1776508142115,68.48,76348.36,0.0,0.0,0.0,0.00018]
[1776508147150,68.48,76340.87,0.0,0.0,0.0,0.00019]
[1776508152185,68.48,76339.37,0.0,0.0,0.0,0.00019]
[1776508157221,68.48,76334.37,0.0,0.0,0.0,0.00019]
[1776508162258,68.48,76332.9,0.0,0.0,0.0,0.00019]
[1776508167293,68.48,76339.48,0.0,0.0,0.0,0.00019]
[1776508172329,68.48,76343.49,0.0,0.0,0.0,0.00018]
[1776508177363,68.48,76345.51,0.0,0.0,0.0,0.00018]
[1776508182398,68.48,76346.14,0.0,0.0,0.0,0.00018]
[1776508191461,68.48,76345.93,0.0,0.0,0.0,0.00018]
[1776508196873,68.48,76347.39,0.0,0.0,0.0,0.00018]
[1776508202543,68.48,76347.62,0.0,0.0,0.0,0.00018]
[1776508204553,68.48,76318.41,0.0,0.0,0.0,0.00019]
[1776508206943,68.48,76285.39,0.0,0.0,0.0,0.0002]
[1776508212612,68.48,76286.44,0.0,0.0,0.0,0.0002]
[1776508218654,68.48,76268.94,0.0,0.0,0.0,0.00021]
[1776508223691,68.48,76274.22,0.0,0.0,0.0,0.00021]
[1776508228726,68.48,76272.66,0.0,0.0,0.0,0.00021]
[1776508233762,68.48,76271.44,0.0,0.0,0.0,0.00021]
[1776508238798,68.48,76271.88,0.0,0.0,0.0,0.00021]
[1776508243831,68.48,76277.11,0.0,0.0,0.0,0.0002]
[1776508248870,68.48,76275.59,0.0,0.0,0.0,0.0002]
[1776508253904,68.48,76275.9,0.0,0.0,0.0,0.0002]
[1776508258939,68.48,76276.08,0.0,0.0,0.0,0.0002]
[1776508263976,68.48,76276.22,0.0,0.0,0.0,0.0002]
[1776508269013,68.48,76279.09,0.0,0.0,0.0,0.0002]
[1776508274046,68.48,76282.11,0.0,0.0,0.0,0.0002]
[1776508279083,68.48,76281.84,0.0,0.0,0.0,0.0002]
[1776508284119,68.48,76289.94,0.0,0.0,0.0,0.0002]
[1776508290162,68.48,76296.4,0.0,0.0,0.0,0.0002]
[1776508295193,68.48,76297.8,0.0,0.0,0.0,0.00019]
[1776508300229,68.48,76300.9,0.0,0.0,0.0,0.00019]
[1776508305263,68.48,76302.17,0.0,0.0,0.0,0.00019]
[1776508310298,68.48,76302.39,0.0,0.0,0.0,0.00019]
[1776508315333,68.48,76302.3,0.0,0.0,0.0,0.00019]
[1776508320370,68.48,76303.86,0.0,0.0,0.0,0.00019]
[1776508325403,68.48,76291.19,0.0,0.0,0.0,0.0002]
[1776508330441,68.48,76289.54,0.0,0.0,0.0,0.0002]
[1776508335473,68.48,76286.82,0.0,0.0,0.0,0.0002]
[1776508340510,68.48,76284.22,0.0,0.0,0.0,0.0002]
[1776508345544,68.48,76279.96,0.0,0.0,0.0,0.0002]
[1776508350579,68.48,76275.9,0.0,0.0,0.0,0.0002]
[1776508358022,68.48,76273.88,0.0,0.0,0.0,0.0002]
[1776508363671,68.48,76271.97,0.0,0.0,0.0,0.0002]
[1776508368705,68.48,76267.25,0.0,0.0,0.0,0.0002]
[1776508373740,68.48,76269.13,0.0,0.0,0.0,0.0002]
[1776508378776,68.48,76267.94,0.0,0.0,0.0,0.0002]
[1776508385825,68.48,76265.8,0.0,0.0,0.0,0.0002]
[1776508390861,68.48,76259.99,0.0,0.0,0.0,0.00021]
[1776508396901,68.48,76262.77,0.0,0.0,0.0,0.00021]
[1776508401936,68.48,76253.02,0.0,0.0,0.0,0.00021]
[1776508406970,68.48,76253.85,0.0,0.0,0.0,0.00021]
[1776508414020,68.48,76261.47,0.0,0.0,0.0,0.0002]
[1776508419055,68.48,76257.71,0.0,0.0,0.0,0.00021]
[1776508424090,68.48,76265.24,0.0,0.0,0.0,0.0002]
[1776508429124,68.48,76266.04,0.0,0.0,0.0,0.0002]
[1776508434160,68.48,76262.34,0.0,0.0,0.0,0.0002]
[1776508439195,68.48,76260.75,0.0,0.0,0.0,0.0002]
[1776508444235,68.48,76268.5,0.0,0.0,0.0,0.0002]
[1776508449270,68.48,76269.57,0.0,0.0,0.0,0.0002]
[1776508455313,68.48,76291.08,0.0,0.0,0.0,0.00019]
[1776508460349,68.48,76292.35,0.0,0.0,0.0,0.00019]
[1776508465384,68.48,76294.35,0.0,0.0,0.0,0.00019]
[1776508470421,68.48,76292.34,0.0,0.0,0.0,0.00019]
[1776508475454,68.48,76294.02,0.0,0.0,0.0,0.00019]
[1776508480489,68.48,76288.8,0.0,0.0,0.0,0.00019]
[1776508485526,68.48,76282.47,0.0,0.0,0.0,0.00019]
[1776508490559,68.48,76285.88,0.0,0.0,0.0,0.00019]
[1776508495595,68.48,76281.37,0.0,0.0,0.0,0.0002]
[1776508500633,68.48,76280.03,0.0,0.0,0.0,0.0002]
[1776508505667,68.48,76278.47,0.0,0.0,0.0,0.0002]
[1776508510702,68.48,76278.3,0.0,0.0,0.0,0.0002]
[1776508515737,68.48,76259.27,0.0,0.0,0.0,0.0002]
[1776508520773,68.48,76255.39,0.0,0.0,0.0,0.0002]
[1776508525806,68.48,76253.63,0.0,0.0,0.0,0.00021]
[1776508531849,68.48,76253.36,0.0,0.0,0.0,0.0002]
[1776508536884,68.48,76258.17,0.0,0.0,0.0,0.0002]
[1776508541919,68.48,76262.76,0.0,0.0,0.0,0.0002]
[1776508546956,68.48,76263.76,0.0,0.0,0.0,0.0002]
[1776508551991,68.48,76263.05,0.0,0.0,0.0,0.0002]
[1776508557026,68.48,76257.84,0.0,0.0,0.0,0.0002]
[1776508567096,68.48,76263.04,0.0,0.0,0.0,0.0002]
[1776508573139,68.48,76261.72,0.0,0.0,0.0,0.0002]
[1776508578173,68.48,76266.67,0.0,0.0,0.0,0.0002]
[1776508583208,68.48,76266.81,0.0,0.0,0.0,0.0002]
[1776508588243,68.48,76266.3,0.0,0.0,0.0,0.0002]
[1776508594285,68.48,76266.17,0.0,0.0,0.0,0.0002]
[1776508599320,68.48,76272.34,0.0,0.0,0.0,0.0002]
[1776508606369,68.48,76291.95,0.0,0.0,0.0,0.00019]
[1776508611404,68.48,76284.97,0.0,0.0,0.0,0.00019]
[1776508616438,68.48,76285.25,0.0,0.0,0.0,0.00019]
[1776508621474,68.48,76284.55,0.0,0.0,0.0,0.00019]
[1776508626509,68.48,76283.23,0.0,0.0,0.0,0.00019]
[1776508631550,68.48,76285.9,0.0,0.0,0.0,0.00019]
[1776508637587,68.48,76284.23,0.0,0.0,0.0,0.00019]
[1776508643632,68.48,76282.94,0.0,0.0,0.0,0.00019]
[1776508650086,68.48,76284.22,0.0,0.0,0.0,0.00019]
[1776508656722,68.48,76282.42,0.0,0.0,0.0,0.00019]
[1776508661758,68.48,76271.14,0.0,0.0,0.0,0.00019]
[1776508666794,68.48,76275.38,0.0,0.0,0.0,0.00019]
[1776508672836,68.48,76276.57,0.0,0.0,0.0,0.00019]
[1776508680297,68.48,76277.13,0.0,0.0,0.0,0.00019]
[1776508686935,68.48,76283.28,0.0,0.0,0.0,0.00019]
[1776508691971,68.48,76276.06,0.0,0.0,0.0,0.00019]
[1776508697006,68.48,76270.5,0.0,0.0,0.0,0.00019]
[1776508703049,68.48,76271.43,0.0,0.0,0.0,0.00019]
[1776508710507,68.48,76273.88,0.0,0.0,0.0,0.00019]
[1776508716141,68.48,76274.03,0.0,0.0,0.0,0.00019]
[1776508721182,68.48,76274.91,0.0,0.0,0.0,0.00019]
[1776508728225,68.48,76275.55,0.0,0.0,0.0,0.00019]
[1776508733260,68.48,76270.75,0.0,0.0,0.0,0.00019]
[1776508740310,68.48,76271.65,0.0,0.0,0.0,0.00019]
[1776508745344,68.48,76271.86,0.0,0.0,0.0,0.00019]
[1776508750379,68.48,76265.84,0.0,0.0,0.0,0.00019]
[1776508755414,68.48,76264.45,0.0,0.0,0.0,0.00019]
[1776508760449,68.48,76271.65,0.0,0.0,0.0,0.00019]
[1776508765484,68.48,76280.22,0.0,0.0,0.0,0.00019]
[1776508770520,68.48,76284.59,0.0,0.0,0.0,0.00019]
[1776508775554,68.48,76286.44,0.0,0.0,0.0,0.00018]
[1776508781596,68.48,76287.71,0.0,0.0,0.0,0.00018]
[1776508787638,68.48,76292.19,0.0,0.0,0.0,0.00018]
[1776508792673,68.48,76293.33,0.0,0.0,0.0,0.00018]
[1776508799721,68.48,76293.76,0.0,0.0,0.0,0.00018]
[1776508804757,68.48,76306.33,0.0,0.0,0.0,0.00018]
[1776508809792,68.48,76309.66,0.0,0.0,0.0,0.00018]
[1776508814826,68.48,76306.14,0.0,0.0,0.0,0.00018]
[1776508821282,68.48,76301.44,0.0,0.0,0.0,0.00018]
[1776508831351,68.48,76300.35,0.0,0.0,0.0,0.00018]
[1776508837019,68.48,76298.51,0.0,0.0,0.0,0.00018]
[1776508842053,68.48,76298.2,0.0,0.0,0.0,0.00018]
[1776508848095,68.48,76298.18,0.0,0.0,0.0,0.00018]
[1776508853131,68.48,76298.74,0.0,0.0,0.0,0.00018]
[1776508858165,68.48,76297.89,0.0,0.0,0.0,0.00018]
[1776508863200,68.48,76298.33,0.0,0.0,0.0,0.00018]
[1776508869241,68.48,76297.24,0.0,0.0,0.0,0.00018]
[1776508879309,68.48,76297.3,0.0,0.0,0.0,0.00018]
[1776508884347,68.48,76297.02,0.0,0.0,0.0,0.00018]
[1776508890393,68.48,76289.62,0.0,0.0,0.0,0.00018]
[1776508895425,68.48,76289.78,0.0,0.0,0.0,0.00018]
[1776508901843,68.48,76289.92,0.0,0.0,0.0,0.00018]
[1776508909523,68.48,76290.54,0.0,0.0,0.0,0.00018]
[1776508914558,68.48,76294.15,0.0,0.0,0.0,0.00018]
[1776508919593,68.48,76294.86,0.0,0.0,0.0,0.00018]
[1776508924629,68.48,76303.8,0.0,0.0,0.0,0.00018]
[1776508929663,68.48,76303.93,0.0,0.0,0.0,0.00018]
[1776508934699,68.48,76300.75,0.0,0.0,0.0,0.00018]
[1776508940748,68.48,76298.31,0.0,0.0,0.0,0.00018]
[1776508945783,68.48,76302.68,0.0,0.0,0.0,0.00018]
[1776508950819,68.48,76303.73,0.0,0.0,0.0,0.00018]
[1776508955853,68.48,76303.59,0.0,0.0,0.0,0.00017]
[1776508960888,68.48,76301.61,0.0,0.0,0.0,0.00017]
[1776508965923,68.48,76303.02,0.0,0.0,0.0,0.00017]
[1776508970958,68.48,76303.05,0.0,0.0,0.0,0.00017]
[1776508975993,68.48,76302.15,0.0,0.0,0.0,0.00017]
[1776508982408,68.48,76300.85,0.0,0.0,0.0,0.00018]
[1776508988105,68.48,76305.68,0.0,0.0,0.0,0.00017]
[1776508993140,68.48,76304.47,0.0,0.0,0.0,0.00017]
[1776508999181,68.48,76314.44,0.0,0.0,0.0,0.00017]
[1776509004217,68.48,76320.32,0.0,0.0,0.0,0.00017]
[1776509009255,68.48,76324.82,0.0,0.0,0.0,0.00017]
[1776509014287,68.48,76324.76,0.0,0.0,0.0,0.00017]
[1776509019322,68.48,76309.43,0.0,0.0,0.0,0.00017]
[1776509024357,68.48,76311.48,0.0,0.0,0.0,0.00017]
[1776509029392,68.48,76312.77,0.0,0.0,0.0,0.00017]
[1776509034429,68.48,76311.69,0.0,0.0,0.0,0.00017]
[1776509039468,68.48,76297.31,0.0,0.0,0.0,0.00017]
[1776509044503,68.48,76283.03,0.0,0.0,0.0,0.00018]
[1776509049538,68.48,76274.61,0.0,0.0,0.0,0.00018]
[1776509055582,68.48,76282.05,0.0,0.0,0.0,0.00018]
[1776509060615,68.48,76272.88,0.0,0.0,0.0,0.00018]
[1776509065650,68.48,76272.75,0.0,0.0,0.0,0.00018]
[1776509070685,68.48,76274.04,0.0,0.0,0.0,0.00018]
[1776509079758,68.48,76274.2,0.0,0.0,0.0,0.00018]
[1776509084792,68.48,76274.55,0.0,0.0,0.0,0.00018]
[1776509089828,68.48,76264.02,0.0,0.0,0.0,0.00018]
[1776509094863,68.48,76261.58,0.0,0.0,0.0,0.00018]
[1776509099898,68.48,76255.2,0.0,0.0,0.0,0.00019]
[1776509104932,68.48,76260.04,0.0,0.0,0.0,0.00019]
[1776509109967,68.48,76246.81,0.0,0.0,0.0,0.00019]
[1776509116016,68.48,76244.41,0.0,0.0,0.0,0.00019]
[1776509121045,68.48,76243.25,0.0,0.0,0.0,0.00019]
[1776509126081,68.48,76241.27,0.0,0.0,0.0,0.00019]
[1776509131115,68.48,76240.31,0.0,0.0,0.0,0.00019]
[1776509136151,68.48,76245.73,0.0,0.0,0.0,0.00019]
[1776509141184,68.48,76245.36,0.0,0.0,0.0,0.00019]
[1776509146219,68.48,76244.61,0.0,0.0,0.0,0.00019]
[1776509151276,68.48,76256.27,0.0,0.0,0.0,0.00018]
[1776509157306,68.48,76252.81,0.0,0.0,0.0,0.00019]
[1776509162342,68.48,76261.02,0.0,0.0,0.0,0.00018]
[1776509167376,68.48,76257.23,0.0,0.0,0.0,0.00018]
[1776509172411,68.48,76261.89,0.0,0.0,0.0,0.00018]
[1776509178461,68.48,76263.41,0.0,0.0,0.0,0.00018]
[1776509180467,68.48,76227.0,0.0,0.0,0.0,0.0002]
[1776509185502,68.48,76210.48,0.0,0.0,0.0,0.0002]
[1776509190536,68.48,76211.45,0.0,0.0,0.0,0.0002]
[1776509195573,68.48,76218.11,0.0,0.0,0.0,0.0002]
[1776509200608,68.48,76218.68,0.0,0.0,0.0,0.0002]
[1776509205641,68.48,76221.66,0.0,0.0,0.0,0.0002]
[1776509210677,68.48,76220.6,0.0,0.0,0.0,0.0002]
[1776509215712,68.48,76228.77,0.0,0.0,0.0,0.00019]
[1776509220747,68.48,76227.44,0.0,0.0,0.0,0.00019]
[1776509225782,68.48,76228.65,0.0,0.0,0.0,0.00019]
[1776509230820,68.48,76233.25,0.0,0.0,0.0,0.00019]
[1776509237866,68.48,76235.68,0.0,0.0,0.0,0.00019]
[1776509242901,68.48,76238.13,0.0,0.0,0.0,0.00019]
[1776509247936,68.48,76242.17,0.0,0.0,0.0,0.00019]
[1776509252972,68.48,76253.88,0.0,0.0,0.0,0.00018]
[1776509258007,68.48,76255.68,0.0,0.0,0.0,0.00018]
[1776509263042,68.48,76264.42,0.0,0.0,0.0,0.00018]
[1776509269084,68.48,76266.16,0.0,0.0,0.0,0.00018]
[1776509274120,68.48,76269.01,0.0,0.0,0.0,0.00018]
[1776509279154,68.48,76278.48,0.0,0.0,0.0,0.00017]
[1776509284189,68.48,76279.79,0.0,0.0,0.0,0.00017]
[1776509289224,68.48,76273.49,0.0,0.0,0.0,0.00018]
[1776509294258,68.48,76271.35,0.0,0.0,0.0,0.00018]
[1776509299294,68.48,76273.99,0.0,0.0,0.0,0.00018]
[1776509304329,68.48,76274.4,0.0,0.0,0.0,0.00018]
[1776509309368,68.48,76279.74,0.0,0.0,0.0,0.00017]
[1776509313395,68.48,76301.82,0.0,0.0,0.0,0.00017]
[1776509318428,68.48,76305.03,0.0,0.0,0.0,0.00016]
[1776509323462,68.48,76305.16,0.0,0.0,0.0,0.00016]
[1776509328497,68.48,76307.56,0.0,0.0,0.0,0.00016]
[1776509333533,68.48,76309.73,0.0,0.0,0.0,0.00016]
[1776509338569,68.48,76315.42,0.0,0.0,0.0,0.00016]
[1776509344950,68.48,76312.9,0.0,0.0,0.0,0.00016]
[1776509350655,68.48,76304.13,0.0,0.0,0.0,0.00016]
[1776509355687,68.48,76299.56,0.0,0.0,0.0,0.00017]
[1776509360723,68.48,76300.81,0.0,0.0,0.0,0.00017]
[1776509367772,68.48,76298.64,0.0,0.0,0.0,0.00017]
[1776509372807,68.48,76286.12,0.0,0.0,0.0,0.00017]
[1776509378851,68.48,76280.33,0.0,0.0,0.0,0.00017]
[1776509385238,68.48,76279.9,0.0,0.0,0.0,0.00017]
[1776509390935,68.48,76274.6,0.0,0.0,0.0,0.00017]
[1776509397984,68.48,76272.73,0.0,0.0,0.0,0.00017]
[1776509403018,68.48,76272.61,0.0,0.0,0.0,0.00017]
[1776509408054,68.48,76274.12,0.0,0.0,0.0,0.00017]
[1776509413093,68.48,76275.31,0.0,0.0,0.0,0.00017]
[1776509418127,68.48,76267.37,0.0,0.0,0.0,0.00017]
[1776509423162,68.48,76258.94,0.0,0.0,0.0,0.00018]
[1776509428198,68.48,76259.81,0.0,0.0,0.0,0.00018]
[1776509433232,68.48,76260.95,0.0,0.0,0.0,0.00018]
[1776509439274,68.48,76261.47,0.0,0.0,0.0,0.00017]
[1776509444308,68.48,76262.76,0.0,0.0,0.0,0.00017]
[1776509450351,68.48,76263.4,0.0,0.0,0.0,0.00017]
[1776509457400,68.48,76265.29,0.0,0.0,0.0,0.00017]
[1776509462434,68.48,76266.11,0.0,0.0,0.0,0.00017]
[1776509467470,68.48,76266.21,0.0,0.0,0.0,0.00017]
[1776509473511,68.48,76265.76,0.0,0.0,0.0,0.00017]
[1776509478547,68.48,76265.78,0.0,0.0,0.0,0.00017]
[1776509483938,68.48,76266.41,0.0,0.0,0.0,0.00017]
[1776509489624,68.48,76266.56,0.0,0.0,0.0,0.00017]
[1776509494658,68.48,76266.46,0.0,0.0,0.0,0.00017]
[1776509499694,68.48,76259.75,0.0,0.0,0.0,0.00017]
[1776509504732,68.48,76257.48,0.0,0.0,0.0,0.00017]
[1776509509765,68.48,76255.91,0.0,0.0,0.0,0.00018]
[1776509514799,68.48,76239.19,0.0,0.0,0.0,0.00018]
[1776509519837,68.48,76221.95,0.0,0.0,0.0,0.00019]
[1776509524882,68.48,76219.11,0.0,0.0,0.0,0.00019]
[1776509529912,68.48,76215.41,0.0,0.0,0.0,0.00019]
[1776509534950,68.48,76215.67,0.0,0.0,0.0,0.00019]
[1776509539984,68.48,76216.19,0.0,0.0,0.0,0.00019]
[1776509545019,68.48,76210.64,0.0,0.0,0.0,0.00019]
[1776509550055,68.48,76211.36,0.0,0.0,0.0,0.00019]
[1776509555094,68.48,76212.55,0.0,0.0,0.0,0.00019]
[1776509560124,68.48,76212.4,0.0,0.0,0.0,0.00019]
[1776509565169,68.48,76217.34,0.0,0.0,0.0,0.00019]
[1776509571201,68.48,76216.05,0.0,0.0,0.0,0.00019]
[1776509576236,68.48,76214.74,0.0,0.0,0.0,0.00019]
[1776509582279,68.48,76218.07,0.0,0.0,0.0,0.00019]
[1776509587313,68.48,76223.47,0.0,0.0,0.0,0.00018]
[1776509593358,68.48,76223.59,0.0,0.0,0.0,0.00018]
[1776509598393,68.48,76205.5,0.0,0.0,0.0,0.00019]
[1776509603428,68.48,76205.98,0.0,0.0,0.0,0.00019]
[1776509608462,68.48,76203.37,0.0,0.0,0.0,0.00019]
[1776509613498,68.48,76202.62,0.0,0.0,0.0,0.00019]
[1776509618533,68.48,76201.76,0.0,0.0,0.0,0.00019]
[1776509623569,68.48,76200.05,0.0,0.0,0.0,0.00019]
[1776509628604,68.48,76202.86,0.0,0.0,0.0,0.00019]
[1776509633639,68.48,76204.79,0.0,0.0,0.0,0.00019]
[1776509640688,68.48,76204.35,0.0,0.0,0.0,0.00019]
[1776509645726,68.48,76222.87,0.0,0.0,0.0,0.00018]
[1776509651771,68.48,76223.31,0.0,0.0,0.0,0.00018]
[1776509656807,68.48,76219.84,0.0,0.0,0.0,0.00018]
[1776509661842,68.48,76217.09,0.0,0.0,0.0,0.00018]
[1776509666876,68.48,76213.41,0.0,0.0,0.0,0.00019]
[1776509671912,68.48,76211.93,0.0,0.0,0.0,0.00018]
[1776509676953,68.48,76195.97,0.0,0.0,0.0,0.00019]
[1776509681982,68.48,76193.15,0.0,0.0,0.0,0.00019]
[1776509687019,68.48,76194.23,0.0,0.0,0.0,0.00019]
[1776509692054,68.48,76195.57,0.0,0.0,0.0,0.00019]
[1776509697089,68.48,76189.34,0.0,0.0,0.0,0.00019]
[1776509702127,68.48,76192.13,0.0,0.0,0.0,0.00019]
[1776509708175,68.48,76198.55,0.0,0.0,0.0,0.00019]
[1776509713210,68.48,76198.16,0.0,0.0,0.0,0.00019]
[1776509719252,68.48,76207.2,0.0,0.0,0.0,0.00019]
[1776509725648,68.48,76207.21,0.0,0.0,0.0,0.00019]
[1776509731336,68.48,76213.51,0.0,0.0,0.0,0.00018]
[1776509736371,68.48,76213.29,0.0,0.0,0.0,0.00018]
[1776509741410,68.48,76211.07,0.0,0.0,0.0,0.00018]
[1776509746441,68.48,76206.3,0.0,0.0,0.0,0.00018]
[1776509751479,68.48,76208.77,0.0,0.0,0.0,0.00018]
[1776509757521,68.48,76209.29,0.0,0.0,0.0,0.00018]
[1776509763564,68.48,76206.66,0.0,0.0,0.0,0.00018]
[1776509774641,68.48,76207.02,0.0,0.0,0.0,0.00018]
[1776509779676,68.48,76208.46,0.0,0.0,0.0,0.00018]
[1776509784713,68.48,76210.16,0.0,0.0,0.0,0.00018]
[1776509790754,68.48,76210.07,0.0,0.0,0.0,0.00018]
[1776509796139,68.48,76208.74,0.0,0.0,0.0,0.00018]
[1776509801831,68.48,76207.82,0.0,0.0,0.0,0.00018]
[1776509807873,68.48,76206.86,0.0,0.0,0.0,0.00018]
[1776509812910,68.48,76207.66,0.0,0.0,0.0,0.00018]
[1776509817942,68.48,76207.23,0.0,0.0,0.0,0.00018]
[1776509824995,68.48,76207.87,0.0,0.0,0.0,0.00018]
[1776509830039,68.48,76209.09,0.0,0.0,0.0,0.00018]
[1776509835074,68.48,76209.67,0.0,0.0,0.0,0.00018]
[1776509840109,68.48,76209.46,0.0,0.0,0.0,0.00018]
[1776509845144,68.48,76205.86,0.0,0.0,0.0,0.00018]
[1776509850179,68.48,76205.36,0.0,0.0,0.0,0.00018]
[1776509855213,68.48,76206.5,0.0,0.0,0.0,0.00018]
[1776509860250,68.48,76205.78,0.0,0.0,0.0,0.00018]
[1776509865284,68.48,76202.62,0.0,0.0,0.0,0.00018]
[1776509870319,68.48,76203.36,0.0,0.0,0.0,0.00018]
[1776509876700,68.48,76203.24,0.0,0.0,0.0,0.00018]
[1776509882403,68.48,76200.07,0.0,0.0,0.0,0.00018]
[1776509888448,68.48,76200.42,0.0,0.0,0.0,0.00018]
[1776509896841,68.48,76202.24,0.0,0.0,0.0,0.00018]
[1776509904560,68.48,76203.46,0.0,0.0,0.0,0.00018]
[1776509909595,68.48,76205.64,0.0,0.0,0.0,0.00018]
[1776509914630,68.48,76205.12,0.0,0.0,0.0,0.00018]
[1776509919665,68.48,76203.05,0.0,0.0,0.0,0.00018]
[1776509924700,68.48,76203.05,0.0,0.0,0.0,0.00018]
[1776509929735,68.48,76200.96,0.0,0.0,0.0,0.00018]
[1776509936784,68.48,76198.7,0.0,0.0,0.0,0.00018]
[1776509941822,68.48,76197.82,0.0,0.0,0.0,0.00018]
[1776509946857,68.48,76188.87,0.0,0.0,0.0,0.00019]
[1776509951893,68.48,76184.88,0.0,0.0,0.0,0.00019]
[1776509956927,68.48,76177.49,0.0,0.0,0.0,0.00019]
[1776509962969,68.48,76173.86,0.0,0.0,0.0,0.00019]
[1776509968003,68.48,76184.02,0.0,0.0,0.0,0.00019]
[1776509973039,68.48,76186.76,0.0,0.0,0.0,0.00018]
[1776509978074,68.48,76183.03,0.0,0.0,0.0,0.00019]
[1776509983110,68.48,76194.63,0.0,0.0,0.0,0.00018]
[1776509989151,68.48,76190.71,0.0,0.0,0.0,0.00018]
[1776509994186,68.48,76188.95,0.0,0.0,0.0,0.00018]
[1776509999221,68.48,76201.54,0.0,0.0,0.0,0.00018]
[1776510004255,68.48,76197.59,0.0,0.0,0.0,0.00018]
[1776510009295,68.48,76193.93,0.0,0.0,0.0,0.00018]
[1776510014328,68.48,76184.63,0.0,0.0,0.0,0.00019]
[1776510019368,68.48,76169.11,0.0,0.0,0.0,0.00019]
[1776510025404,68.48,76165.86,0.0,0.0,0.0,0.00019]
[1776510032453,68.48,76164.42,0.0,0.0,0.0,0.00019]
[1776510037488,68.48,76163.79,0.0,0.0,0.0,0.00019]
[1776510042524,68.48,76147.17,0.0,0.0,0.0,0.0002]
[1776510047562,68.48,76132.98,0.0,0.0,0.0,0.0002]
[1776510053946,68.48,76133.28,0.0,0.0,0.0,0.0002]
[1776510060655,68.48,76135.51,0.0,0.0,0.0,0.0002]
[1776510065689,68.48,76135.79,0.0,0.0,0.0,0.0002]
[1776510071731,68.48,76136.86,0.0,0.0,0.0,0.0002]
[1776510077773,68.48,76137.92,0.0,0.0,0.0,0.0002]
[1776510082807,68.48,76136.87,0.0,0.0,0.0,0.0002]
[1776510087843,68.48,76135.49,0.0,0.0,0.0,0.0002]
[1776510092877,68.48,76128.16,0.0,0.0,0.0,0.0002]
[1776510097913,68.48,76125.45,0.0,0.0,0.0,0.0002]
[1776510100935,68.48,76095.36,0.0,0.0,0.0,0.00021]
[1776510105970,68.48,76097.34,0.0,0.0,0.0,0.00021]
[1776510111003,68.48,76106.8,0.0,0.0,0.0,0.00021]
[1776510116045,68.48,76118.15,0.0,0.0,0.0,0.00021]
[1776510121075,68.48,76129.69,0.0,0.0,0.0,0.0002]
[1776510126113,68.48,76141.72,0.0,0.0,0.0,0.0002]
[1776510131149,68.48,76158.23,0.0,0.0,0.0,0.00019]
[1776510133159,68.48,76120.9,0.0,0.0,0.0,0.0002]
[1776510138198,68.48,76106.71,0.0,0.0,0.0,0.00021]
[1776510143233,68.48,76107.51,0.0,0.0,0.0,0.00021]
[1776510148268,68.48,76103.79,0.0,0.0,0.0,0.00021]
[1776510153305,68.48,76099.96,0.0,0.0,0.0,0.00021]
[1776510158338,68.48,76102.47,0.0,0.0,0.0,0.00021]
[1776510163372,68.48,76100.05,0.0,0.0,0.0,0.00021]
[1776510168408,68.48,76096.26,0.0,0.0,0.0,0.00021]
[1776510173445,68.48,76085.02,0.0,0.0,0.0,0.00022]
[1776510180493,68.48,76088.08,0.0,0.0,0.0,0.00022]
[1776510185527,68.48,76091.21,0.0,0.0,0.0,0.00021]
[1776510190563,68.48,76090.88,0.0,0.0,0.0,0.00021]
[1776510195597,68.48,76086.34,0.0,0.0,0.0,0.00022]
[1776510200634,68.48,76085.63,0.0,0.0,0.0,0.00022]
[1776510205671,68.48,76084.86,0.0,0.0,0.0,0.00022]
[1776510210706,68.48,76085.67,0.0,0.0,0.0,0.00022]
[1776510215739,68.48,76086.11,0.0,0.0,0.0,0.00021]
[1776510220774,68.48,76100.72,0.0,0.0,0.0,0.00021]
[1776510225809,68.48,76103.97,0.0,0.0,0.0,0.00021]
[1776510230844,68.48,76091.77,0.0,0.0,0.0,0.00021]
[1776510235879,68.48,76101.49,0.0,0.0,0.0,0.00021]
[1776510240915,68.48,76098.6,0.0,0.0,0.0,0.00021]
[1776510245950,68.48,76089.95,0.0,0.0,0.0,0.00021]
[1776510250985,68.48,76094.71,0.0,0.0,0.0,0.00021]
[1776510256020,68.48,76113.26,0.0,0.0,0.0,0.0002]
[1776510261055,68.48,76116.13,0.0,0.0,0.0,0.0002]
[1776510266090,68.48,76127.67,0.0,0.0,0.0,0.0002]
[1776510271128,68.48,76136.35,0.0,0.0,0.0,0.00019]
[1776510276160,68.48,76135.3,0.0,0.0,0.0,0.00019]
[1776510281195,68.48,76133.22,0.0,0.0,0.0,0.00019]
[1776510286229,68.48,76133.16,0.0,0.0,0.0,0.00019]
[1776510291265,68.48,76135.41,0.0,0.0,0.0,0.00019]
[1776510296300,68.48,76142.27,0.0,0.0,0.0,0.00019]
[1776510301334,68.48,76142.1,0.0,0.0,0.0,0.00019]
[1776510306371,68.48,76141.45,0.0,0.0,0.0,0.00019]
[1776510311407,68.48,76144.07,0.0,0.0,0.0,0.00019]
[1776510316442,68.48,76147.87,0.0,0.0,0.0,0.00019]
[1776510321477,68.48,76145.54,0.0,0.0,0.0,0.00019]
[1776510326512,68.48,76145.32,0.0,0.0,0.0,0.00019]
[1776510331548,68.48,76148.91,0.0,0.0,0.0,0.00019]
[1776510336582,68.48,76143.43,0.0,0.0,0.0,0.00019]
[1776510342979,68.48,76143.88,0.0,0.0,0.0,0.00019]
[1776510348667,68.48,76144.04,0.0,0.0,0.0,0.00019]
[1776510353702,68.48,76142.03,0.0,0.0,0.0,0.00019]
[1776510358738,68.48,76142.47,0.0,0.0,0.0,0.00019]
[1776510363775,68.48,76135.22,0.0,0.0,0.0,0.00019]
[1776510368810,68.48,76130.61,0.0,0.0,0.0,0.00019]
[1776510373843,68.48,76126.66,0.0,0.0,0.0,0.0002]
[1776510378881,68.48,76111.88,0.0,0.0,0.0,0.0002]
[1776510383912,68.48,76098.15,0.0,0.0,0.0,0.00021]
[1776510388968,68.48,76082.75,0.0,0.0,0.0,0.00021]
[1776510393993,68.48,76075.5,0.0,0.0,0.0,0.00021]
[1776510400034,68.48,76078.12,0.0,0.0,0.0,0.00021]
[1776510405069,68.48,76087.25,0.0,0.0,0.0,0.00021]
[1776510410113,68.48,76091.24,0.0,0.0,0.0,0.00021]
[1776510415140,68.48,76082.5,0.0,0.0,0.0,0.00021]
[1776510420176,68.48,76081.05,0.0,0.0,0.0,0.00021]
[1776510425210,68.48,76083.71,0.0,0.0,0.0,0.00021]
[1776510430248,68.48,76085.2,0.0,0.0,0.0,0.00021]
[1776510435289,68.48,76079.41,0.0,0.0,0.0,0.00021]
[1776510440316,68.48,76044.75,0.0,0.0,0.0,0.00022]
[1776510445351,68.48,76043.59,0.0,0.0,0.0,0.00023]
[1776510450395,68.48,76025.01,0.0,0.0,0.0,0.00023]
[1776510455427,68.48,76017.75,0.0,0.0,0.0,0.00023]
[1776510460470,68.48,76008.56,0.0,0.0,0.0,0.00024]
[1776510465498,68.48,76004.25,0.0,0.0,0.0,0.00024]
[1776510470536,68.48,76004.05,0.0,0.0,0.0,0.00024]
[1776510475569,68.48,76001.87,0.0,0.0,0.0,0.00024]
[1776510480607,68.48,75998.96,0.0,0.0,0.0,0.00024]
[1776510485639,68.48,75992.64,0.0,0.0,0.0,0.00025]
[1776510490677,68.48,75956.77,0.0,0.0,0.0,0.00026]
[1776510495719,68.48,75953.44,0.0,0.0,0.0,0.00026]
[1776510500751,68.48,75952.5,0.0,0.0,0.0,0.00026]
[1776510505787,68.48,75953.17,0.0,0.0,0.0,0.00026]
[1776510510827,68.48,75958.7,0.0,0.0,0.0,0.00026]
[1776510515859,68.48,75939.99,0.0,0.0,0.0,0.00027]
[1776510520894,68.48,75949.44,0.0,0.0,0.0,0.00026]
[1776510525929,68.48,75951.19,0.0,0.0,0.0,0.00026]
[1776510530964,68.48,75968.13,0.0,0.0,0.0,0.00025]
[1776510536001,68.48,75966.11,0.0,0.0,0.0,0.00026]
[1776510541035,68.48,75974.75,0.0,0.0,0.0,0.00025]
[1776510546070,68.48,76001.7,0.0,0.0,0.0,0.00024]
[1776510551106,68.48,76001.08,0.0,0.0,0.0,0.00024]
[1776510556139,68.48,75990.0,0.0,0.0,0.0,0.00024]
[1776510561177,68.48,76004.07,0.0,0.0,0.0,0.00024]
[1776510566211,68.48,76005.67,0.0,0.0,0.0,0.00024]
[1776510572262,68.48,76008.69,0.0,0.0,0.0,0.00023]
[1776510577288,68.48,75999.38,0.0,0.0,0.0,0.00024]
[1776510582323,68.48,75996.44,0.0,0.0,0.0,0.00024]
[1776510587358,68.48,75995.57,0.0,0.0,0.0,0.00024]
[1776510592394,68.48,75995.7,0.0,0.0,0.0,0.00024]
[1776510597428,68.48,75999.56,0.0,0.0,0.0,0.00024]
[1776510602463,68.48,76000.62,0.0,0.0,0.0,0.00024]
[1776510607499,68.48,76009.8,0.0,0.0,0.0,0.00023]
[1776510612534,68.48,76031.8,0.0,0.0,0.0,0.00022]
[1776510617574,68.48,76043.24,0.0,0.0,0.0,0.00022]
[1776510622613,68.48,76066.97,0.0,0.0,0.0,0.00021]
[1776510627643,68.48,76072.22,0.0,0.0,0.0,0.00021]
[1776510632678,68.48,76064.87,0.0,0.0,0.0,0.00021]
[1776510637715,68.48,76061.62,0.0,0.0,0.0,0.00021]
[1776510642752,68.48,76063.32,0.0,0.0,0.0,0.00021]
[1776510647794,68.48,76062.36,0.0,0.0,0.0,0.00021]
[1776510652834,68.48,76064.45,0.0,0.0,0.0,0.00021]
[1776510657868,68.48,76067.52,0.0,0.0,0.0,0.00021]
[1776510662904,68.48,76072.94,0.0,0.0,0.0,0.00021]
[1776510667938,68.48,76073.8,0.0,0.0,0.0,0.00021]
[1776510672972,68.48,76046.16,0.0,0.0,0.0,0.00022]
[1776510678008,68.48,76045.13,0.0,0.0,0.0,0.00022]
[1776510683044,68.48,76046.76,0.0,0.0,0.0,0.00022]
[1776510688081,68.48,76054.31,0.0,0.0,0.0,0.00021]
[1776510693118,68.48,76047.5,0.0,0.0,0.0,0.00021]
[1776510698153,68.48,76060.59,0.0,0.0,0.0,0.00021]
[1776510703189,68.48,76062.54,0.0,0.0,0.0,0.00021]
[1776510708223,68.48,76067.03,0.0,0.0,0.0,0.00021]
[1776510713259,68.48,76039.76,0.0,0.0,0.0,0.00022]
[1776510718294,68.48,76034.73,0.0,0.0,0.0,0.00022]
[1776510723337,68.48,76034.48,0.0,0.0,0.0,0.00022]
[1776510728373,68.48,76039.57,0.0,0.0,0.0,0.00022]
[1776510734418,68.48,76041.56,0.0,0.0,0.0,0.00022]
[1776510739451,68.48,76037.53,0.0,0.0,0.0,0.00022]
[1776510744490,68.48,76035.74,0.0,0.0,0.0,0.00022]
[1776510749521,68.48,76034.48,0.0,0.0,0.0,0.00022]
[1776510755564,68.48,76034.88,0.0,0.0,0.0,0.00022]
[1776510760600,68.48,76035.31,0.0,0.0,0.0,0.00022]
[1776510765638,68.48,76022.44,0.0,0.0,0.0,0.00022]
[1776510771679,68.48,76019.24,0.0,0.0,0.0,0.00022]
[1776510776720,68.48,76014.96,0.0,0.0,0.0,0.00022]
[1776510781750,68.48,76002.24,0.0,0.0,0.0,0.00023]
[1776510786785,68.48,75995.78,0.0,0.0,0.0,0.00023]
[1776510791821,68.48,75996.09,0.0,0.0,0.0,0.00023]
[1776510796857,68.48,75995.78,0.0,0.0,0.0,0.00023]
[1776510801891,68.48,75991.9,0.0,0.0,0.0,0.00023]
[1776510806926,68.48,75979.95,0.0,0.0,0.0,0.00024]
[1776510811963,68.48,75967.5,0.0,0.0,0.0,0.00024]
[1776510816997,68.48,75952.05,0.0,0.0,0.0,0.00025]
[1776510822033,68.48,75946.53,0.0,0.0,0.0,0.00025]
[1776510827068,68.48,75949.78,0.0,0.0,0.0,0.00025]
[1776510832104,68.48,75961.72,0.0,0.0,0.0,0.00025]
[1776510837144,68.48,75963.35,0.0,0.0,0.0,0.00025]
[1776510842174,68.48,75982.08,0.0,0.0,0.0,0.00024]
[1776510847209,68.48,75999.42,0.0,0.0,0.0,0.00023]
[1776510852244,68.48,76003.02,0.0,0.0,0.0,0.00023]
[1776510857278,68.48,76011.65,0.0,0.0,0.0,0.00022]
[1776510863686,68.48,76017.69,0.0,0.0,0.0,0.00022]
[1776510869363,68.48,76015.78,0.0,0.0,0.0,0.00022]
[1776510874435,68.48,76007.04,0.0,0.0,0.0,0.00022]
[1776510879458,68.48,75993.57,0.0,0.0,0.0,0.00023]
[1776510884470,68.48,75993.72,0.0,0.0,0.0,0.00023]
[1776510889506,68.48,75988.63,0.0,0.0,0.0,0.00023]
[1776510894543,68.48,75983.33,0.0,0.0,0.0,0.00023]
[1776510899576,68.48,75974.32,0.0,0.0,0.0,0.00024]
[1776510904610,68.48,75965.01,0.0,0.0,0.0,0.00024]
[1776510910652,68.48,75957.22,0.0,0.0,0.0,0.00025]
[1776510915688,68.48,75957.86,0.0,0.0,0.0,0.00025]
[1776510920723,68.48,75956.69,0.0,0.0,0.0,0.00025]
[1776510925761,68.48,75959.31,0.0,0.0,0.0,0.00024]
[1776510934181,68.48,75960.22,0.0,0.0,0.0,0.00024]
[1776510939861,68.48,75987.32,0.0,0.0,0.0,0.00023]
[1776510944894,68.48,75992.81,0.0,0.0,0.0,0.00023]
[1776510949930,68.48,76015.37,0.0,0.0,0.0,0.00022]
[1776510954974,68.48,76026.95,0.0,0.0,0.0,0.00021]
[1776510960013,68.48,76019.01,0.0,0.0,0.0,0.00022]
[1776510965044,68.48,75998.48,0.0,0.0,0.0,0.00023]
[1776510970076,68.48,75990.57,0.0,0.0,0.0,0.00023]
[1776510975110,68.48,75996.89,0.0,0.0,0.0,0.00023]
[1776510980145,68.48,76001.41,0.0,0.0,0.0,0.00022]
[1776510985184,68.48,76006.6,0.0,0.0,0.0,0.00022]
[1776510990216,68.48,75992.02,0.0,0.0,0.0,0.00023]
[1776510995251,68.48,75988.45,0.0,0.0,0.0,0.00023]
[1776511000286,68.48,75992.69,0.0,0.0,0.0,0.00023]
[1776511005321,68.48,75986.25,0.0,0.0,0.0,0.00023]
[1776511010724,68.48,75980.12,0.0,0.0,0.0,0.00023]
[1776511016400,68.48,75977.86,0.0,0.0,0.0,0.00023]
[1776511021441,68.48,75971.58,0.0,0.0,0.0,0.00023]
[1776511026475,68.48,75980.37,0.0,0.0,0.0,0.00023]
[1776511032517,68.48,75981.14,0.0,0.0,0.0,0.00023]
[1776511035552,68.48,75944.46,0.0,0.0,0.0,0.00025]
[1776511040934,68.48,75968.44,0.0,0.0,0.0,0.00024]
[1776511046629,68.48,75974.2,0.0,0.0,0.0,0.00023]
[1776511051665,68.48,75973.77,0.0,0.0,0.0,0.00023]
[1776511056701,68.48,75976.11,0.0,0.0,0.0,0.00023]
[1776511061749,68.48,75979.03,0.0,0.0,0.0,0.00023]
[1776511067785,68.48,75982.32,0.0,0.0,0.0,0.00023]
[1776511072819,68.48,75991.81,0.0,0.0,0.0,0.00022]
[1776511078861,68.48,75987.2,0.0,0.0,0.0,0.00023]
[1776511083897,68.48,75989.5,0.0,0.0,0.0,0.00023]
[1776511088934,68.48,75989.63,0.0,0.0,0.0,0.00022]
[1776511093966,68.48,75999.96,0.0,0.0,0.0,0.00022]
[1776511099002,68.48,76001.47,0.0,0.0,0.0,0.00022]
[1776511104041,68.48,76000.9,0.0,0.0,0.0,0.00022]
[1776511109085,68.48,76019.64,0.0,0.0,0.0,0.00021]
[1776511114116,68.48,76031.39,0.0,0.0,0.0,0.00021]
[1776511119151,68.48,76033.52,0.0,0.0,0.0,0.00021]
[1776511124186,68.48,76041.19,0.0,0.0,0.0,0.0002]
[1776511129221,68.48,76036.57,0.0,0.0,0.0,0.0002]
[1776511134256,68.48,76040.29,0.0,0.0,0.0,0.0002]
[1776511139290,68.48,76038.52,0.0,0.0,0.0,0.0002]
[1776511144326,68.48,76038.72,0.0,0.0,0.0,0.0002]
[1776511149361,68.48,76045.45,0.0,0.0,0.0,0.0002]
[1776511154398,68.48,76046.75,0.0,0.0,0.0,0.0002]
[1776511159433,68.48,76048.69,0.0,0.0,0.0,0.0002]
[1776511164470,68.48,76070.6,0.0,0.0,0.0,0.00019]
[1776511169841,68.48,76069.89,0.0,0.0,0.0,0.00019]
[1776511175546,68.48,76076.55,0.0,0.0,0.0,0.00019]
[1776511180580,68.48,76092.95,0.0,0.0,0.0,0.00018]
[1776511185616,68.48,76082.72,0.0,0.0,0.0,0.00019]
[1776511190653,68.48,76081.49,0.0,0.0,0.0,0.00019]
[1776511195687,68.48,76062.75,0.0,0.0,0.0,0.00019]
[1776511200721,68.48,76070.78,0.0,0.0,0.0,0.00019]
[1776511205758,68.48,76065.0,0.0,0.0,0.0,0.00019]
[1776511210794,68.48,76072.8,0.0,0.0,0.0,0.00019]
[1776511215829,68.48,76079.81,0.0,0.0,0.0,0.00019]
[1776511220865,68.48,76085.57,0.0,0.0,0.0,0.00018]
[1776511225898,68.48,76080.09,0.0,0.0,0.0,0.00019]
[1776511230933,68.48,76072.42,0.0,0.0,0.0,0.00019]
[1776511236975,68.48,76070.98,0.0,0.0,0.0,0.00019]
[1776511242010,68.48,76067.45,0.0,0.0,0.0,0.00019]
[1776511247045,68.48,76046.94,0.0,0.0,0.0,0.0002]
[1776511252080,68.48,76049.39,0.0,0.0,0.0,0.0002]
[1776511257115,68.48,76041.7,0.0,0.0,0.0,0.0002]
[1776511263160,68.48,76037.67,0.0,0.0,0.0,0.0002]
[1776511271215,68.48,76036.76,0.0,0.0,0.0,0.0002]
[1776511276248,68.48,76032.66,0.0,0.0,0.0,0.0002]
[1776511281283,68.48,76030.26,0.0,0.0,0.0,0.0002]
[1776511286318,68.48,76027.9,0.0,0.0,0.0,0.0002]
[1776511291354,68.48,76030.16,0.0,0.0,0.0,0.0002]
[1776511296389,68.48,76041.42,0.0,0.0,0.0,0.0002]
[1776511301424,68.48,76044.57,0.0,0.0,0.0,0.0002]
[1776511306459,68.48,76048.02,0.0,0.0,0.0,0.00019]
[1776511312502,68.48,76047.64,0.0,0.0,0.0,0.00019]
[1776511317536,68.48,76049.41,0.0,0.0,0.0,0.00019]
[1776511322571,68.48,76060.32,0.0,0.0,0.0,0.00019]
[1776511327606,68.48,76068.23,0.0,0.0,0.0,0.00019]
[1776511335663,68.48,76067.24,0.0,0.0,0.0,0.00019]
[1776511341068,68.48,76072.2,0.0,0.0,0.0,0.00019]
[1776511346741,68.48,76073.96,0.0,0.0,0.0,0.00019]
[1776511351775,68.48,76084.17,0.0,0.0,0.0,0.00018]
[1776511356812,68.48,76083.46,0.0,0.0,0.0,0.00018]
[1776511361845,68.48,76083.95,0.0,0.0,0.0,0.00018]
[1776511366880,68.48,76075.81,0.0,0.0,0.0,0.00018]
[1776511371932,68.48,76077.97,0.0,0.0,0.0,0.00018]
[1776511376965,68.48,76077.98,0.0,0.0,0.0,0.00018]
[1776511382001,68.48,76082.64,0.0,0.0,0.0,0.00018]
[1776511387396,68.48,76082.7,0.0,0.0,0.0,0.00018]
[1776511394085,68.48,76084.27,0.0,0.0,0.0,0.00018]
[1776511399129,68.48,76087.68,0.0,0.0,0.0,0.00018]
[1776511404164,68.48,76065.64,0.0,0.0,0.0,0.00019]
[1776511409199,68.48,76062.32,0.0,0.0,0.0,0.00019]
[1776511414234,68.48,76060.96,0.0,0.0,0.0,0.00019]
[1776511419269,68.48,76066.41,0.0,0.0,0.0,0.00018]
[1776511424304,68.48,76066.95,0.0,0.0,0.0,0.00018]
[1776511429341,68.48,76072.72,0.0,0.0,0.0,0.00018]
[1776511434376,68.48,76072.79,0.0,0.0,0.0,0.00018]
[1776511439411,68.48,76073.33,0.0,0.0,0.0,0.00018]
[1776511444446,68.48,76071.58,0.0,0.0,0.0,0.00018]
[1776511449482,68.48,76071.22,0.0,0.0,0.0,0.00018]
[1776511454516,68.48,76073.05,0.0,0.0,0.0,0.00018]
[1776511459550,68.48,76074.73,0.0,0.0,0.0,0.00018]
[1776511464586,68.48,76076.64,0.0,0.0,0.0,0.00018]
[1776511469621,68.48,76077.43,0.0,0.0,0.0,0.00018]
[1776511474656,68.48,76076.65,0.0,0.0,0.0,0.00018]
[1776511479693,68.48,76075.45,0.0,0.0,0.0,0.00018]
[1776511484725,68.48,76077.62,0.0,0.0,0.0,0.00018]
[1776511489761,68.48,76074.83,0.0,0.0,0.0,0.00018]
[1776511494802,68.48,76074.52,0.0,0.0,0.0,0.00018]
[1776511501852,68.48,76073.39,0.0,0.0,0.0,0.00018]
[1776511509253,68.48,76063.61,0.0,0.0,0.0,0.00018]
[1776511514942,68.48,76064.33,0.0,0.0,0.0,0.00018]
[1776511520984,68.48,76063.18,0.0,0.0,0.0,0.00018]
[1776511526021,68.48,76062.09,0.0,0.0,0.0,0.00018]
[1776511532063,68.48,76062.62,0.0,0.0,0.0,0.00018]
[1776511537098,68.48,76062.48,0.0,0.0,0.0,0.00018]
[1776511543140,68.48,76064.3,0.0,0.0,0.0,0.00018]
[1776511548174,68.48,76067.51,0.0,0.0,0.0,0.00018]
[1776511554218,68.48,76066.66,0.0,0.0,0.0,0.00018]
[1776511559605,68.48,76071.03,0.0,0.0,0.0,0.00018]
[1776511565298,68.48,76070.73,0.0,0.0,0.0,0.00018]
[1776511570328,68.48,76062.18,0.0,0.0,0.0,0.00018]
[1776511575363,68.48,76060.05,0.0,0.0,0.0,0.00018]
[1776511580400,68.48,76050.92,0.0,0.0,0.0,0.00019]
[1776511585433,68.48,76049.53,0.0,0.0,0.0,0.00019]
[1776511591476,68.48,76047.89,0.0,0.0,0.0,0.00019]
[1776511596511,68.48,76049.97,0.0,0.0,0.0,0.00018]
[1776511605573,68.48,76049.55,0.0,0.0,0.0,0.00018]
[1776511610628,68.48,76049.04,0.0,0.0,0.0,0.00019]
[1776511615645,68.48,76046.63,0.0,0.0,0.0,0.00019]
[1776511620680,68.48,76047.32,0.0,0.0,0.0,0.00019]
[1776511626721,68.48,76050.65,0.0,0.0,0.0,0.00018]
[1776511635785,68.48,76049.62,0.0,0.0,0.0,0.00018]
[1776511641827,68.48,76049.77,0.0,0.0,0.0,0.00018]
[1776511646861,68.48,76050.94,0.0,0.0,0.0,0.00018]
[1776511651897,68.48,76055.93,0.0,0.0,0.0,0.00018]
[1776511656931,68.48,76055.94,0.0,0.0,0.0,0.00018]
[1776511661967,68.48,76059.58,0.0,0.0,0.0,0.00018]
[1776511668014,68.48,76058.96,0.0,0.0,0.0,0.00018]
[1776511674054,68.48,76059.29,0.0,0.0,0.0,0.00018]
[1776511680448,68.48,76059.42,0.0,0.0,0.0,0.00018]
[1776511686140,68.48,76053.39,0.0,0.0,0.0,0.00018]
[1776511691175,68.48,76055.6,0.0,0.0,0.0,0.00018]
[1776511696212,68.48,76054.61,0.0,0.0,0.0,0.00018]
[1776511702252,68.48,76051.97,0.0,0.0,0.0,0.00018]
[1776511708294,68.48,76050.67,0.0,0.0,0.0,0.00018]
[1776511714338,68.48,76051.05,0.0,0.0,0.0,0.00018]
[1776511720728,68.48,76051.26,0.0,0.0,0.0,0.00018]
[1776511726419,68.48,76051.2,0.0,0.0,0.0,0.00018]
[1776511731455,68.48,76051.3,0.0,0.0,0.0,0.00018]
[1776511736490,68.48,76050.89,0.0,0.0,0.0,0.00018]
[1776511742532,68.48,76053.61,0.0,0.0,0.0,0.00018]
[1776511750939,68.48,76053.51,0.0,0.0,0.0,0.00018]
[1776511757637,68.48,76054.32,0.0,0.0,0.0,0.00018]
[1776511762672,68.48,76062.09,0.0,0.0,0.0,0.00018]
[1776511767707,68.48,76078.32,0.0,0.0,0.0,0.00017]
[1776511772744,68.48,76078.24,0.0,0.0,0.0,0.00017]
[1776511777777,68.48,76078.73,0.0,0.0,0.0,0.00017]
[1776511784827,68.48,76078.89,0.0,0.0,0.0,0.00017]
[1776511789863,68.48,76082.0,0.0,0.0,0.0,0.00017]
[1776511795902,68.48,76083.03,0.0,0.0,0.0,0.00017]
[1776511800938,68.48,76083.95,0.0,0.0,0.0,0.00017]
[1776511805973,68.48,76076.34,0.0,0.0,0.0,0.00017]
[1776511811020,68.48,76073.85,0.0,0.0,0.0,0.00017]
[1776511816042,68.48,76079.6,0.0,0.0,0.0,0.00017]
[1776511821079,68.48,76086.38,0.0,0.0,0.0,0.00017]
[1776511826113,68.48,76088.24,0.0,0.0,0.0,0.00017]
[1776511831506,68.48,76087.89,0.0,0.0,0.0,0.00017]
[1776511837193,68.48,76088.58,0.0,0.0,0.0,0.00017]
[1776511843236,68.48,76088.68,0.0,0.0,0.0,0.00017]
[1776511849278,68.48,76090.33,0.0,0.0,0.0,0.00016]
[1776511854314,68.48,76089.47,0.0,0.0,0.0,0.00017]
[1776511859350,68.48,76089.54,0.0,0.0,0.0,0.00017]
[1776511864385,68.48,76092.26,0.0,0.0,0.0,0.00016]
[1776511869419,68.48,76096.58,0.0,0.0,0.0,0.00016]
[1776511874455,68.48,76097.63,0.0,0.0,0.0,0.00016]
[1776511880497,68.48,76097.93,0.0,0.0,0.0,0.00016]
[1776511885532,68.48,76099.59,0.0,0.0,0.0,0.00016]
[1776511890568,68.48,76110.25,0.0,0.0,0.0,0.00016]
[1776511895601,68.48,76123.83,0.0,0.0,0.0,0.00015]
[1776511900637,68.48,76133.61,0.0,0.0,0.0,0.00015]
[1776511905674,68.48,76132.39,0.0,0.0,0.0,0.00015]
[1776511910709,68.48,76133.82,0.0,0.0,0.0,0.00015]
[1776511915743,68.48,76134.24,0.0,0.0,0.0,0.00015]
[1776511920778,68.48,76137.56,0.0,0.0,0.0,0.00015]
[1776511925813,68.48,76134.3,0.0,0.0,0.0,0.00015]
[1776511930849,68.48,76140.42,0.0,0.0,0.0,0.00015]
[1776511935883,68.48,76158.22,0.0,0.0,0.0,0.00014]
[1776511940917,68.48,76171.93,0.0,0.0,0.0,0.00014]
[1776511945953,68.48,76174.59,0.0,0.0,0.0,0.00014]
[1776511950991,68.48,76177.29,0.0,0.0,0.0,0.00014]
[1776511956024,68.48,76178.28,0.0,0.0,0.0,0.00014]
[1776511961072,68.48,76168.76,0.0,0.0,0.0,0.00014]
[1776511966092,68.48,76142.88,0.0,0.0,0.0,0.00015]
[1776511971128,68.48,76141.7,0.0,0.0,0.0,0.00015]
[1776511976163,68.48,76135.56,0.0,0.0,0.0,0.00015]
[1776511981201,68.48,76128.96,0.0,0.0,0.0,0.00015]
[1776511986236,68.48,76121.76,0.0,0.0,0.0,0.00015]
[1776511994290,68.48,76117.29,0.0,0.0,0.0,0.00015]
[1776512000339,68.48,76106.36,0.0,0.0,0.0,0.00016]
[1776512005724,68.48,76106.33,0.0,0.0,0.0,0.00016]
[1776512011417,68.48,76105.4,0.0,0.0,0.0,0.00016]
[1776512018467,68.48,76105.21,0.0,0.0,0.0,0.00016]
[1776512024510,68.48,76105.42,0.0,0.0,0.0,0.00016]
[1776512031558,68.48,76105.29,0.0,0.0,0.0,0.00016]
[1776512036593,68.48,76105.03,0.0,0.0,0.0,0.00016]
[1776512042635,68.48,76104.65,0.0,0.0,0.0,0.00016]
[1776512047670,68.48,76112.97,0.0,0.0,0.0,0.00015]
[1776512052705,68.48,76117.09,0.0,0.0,0.0,0.00015]
[1776512059754,68.48,76117.46,0.0,0.0,0.0,0.00015]
[1776512064789,68.48,76119.74,0.0,0.0,0.0,0.00015]
[1776512069824,68.48,76119.89,0.0,0.0,0.0,0.00015]
[1776512075867,68.48,76119.92,0.0,0.0,0.0,0.00015]
[1776512080901,68.48,76121.84,0.0,0.0,0.0,0.00015]
[1776512085939,68.48,76122.96,0.0,0.0,0.0,0.00015]
[1776512090971,68.48,76124.62,0.0,0.0,0.0,0.00015]
[1776512096011,68.48,76124.49,0.0,0.0,0.0,0.00015]
[1776512102053,68.48,76123.33,0.0,0.0,0.0,0.00015]
[1776512105070,68.48,76094.2,0.0,0.0,0.0,0.00016]
[1776512110105,68.48,76087.96,0.0,0.0,0.0,0.00016]
[1776512115140,68.48,76080.9,0.0,0.0,0.0,0.00016]
[1776512120177,68.48,76076.52,0.0,0.0,0.0,0.00016]
[1776512125215,68.48,76074.61,0.0,0.0,0.0,0.00016]
[1776512130244,68.48,76054.75,0.0,0.0,0.0,0.00017]
[1776512137294,68.48,76048.08,0.0,0.0,0.0,0.00017]
[1776512142329,68.48,76046.3,0.0,0.0,0.0,0.00017]
[1776512147364,68.48,76049.9,0.0,0.0,0.0,0.00017]
[1776512152399,68.48,76047.35,0.0,0.0,0.0,0.00017]
[1776512158442,68.48,76046.28,0.0,0.0,0.0,0.00017]
[1776512163478,68.48,76045.27,0.0,0.0,0.0,0.00017]
[1776512168513,68.48,76040.47,0.0,0.0,0.0,0.00017]
[1776512173548,68.48,76019.71,0.0,0.0,0.0,0.00018]
[1776512178936,68.48,76011.04,0.0,0.0,0.0,0.00018]
[1776512184625,68.48,76005.84,0.0,0.0,0.0,0.00018]
[1776512189660,68.48,76004.94,0.0,0.0,0.0,0.00018]
[1776512194700,68.48,76005.8,0.0,0.0,0.0,0.00018]
[1776512199729,68.48,76020.88,0.0,0.0,0.0,0.00018]
[1776512204765,68.48,76021.38,0.0,0.0,0.0,0.00018]
[1776512209806,68.48,76008.32,0.0,0.0,0.0,0.00018]
[1776512214836,68.48,76004.95,0.0,0.0,0.0,0.00018]
[1776512220877,68.48,76006.05,0.0,0.0,0.0,0.00018]
[1776512225920,68.48,75999.71,0.0,0.0,0.0,0.00018]
[1776512230954,68.48,76010.89,0.0,0.0,0.0,0.00018]
[1776512235987,68.48,76011.06,0.0,0.0,0.0,0.00018]
[1776512241029,68.48,76008.76,0.0,0.0,0.0,0.00018]
[1776512247071,68.48,76011.13,0.0,0.0,0.0,0.00018]
[1776512254120,68.48,76015.95,0.0,0.0,0.0,0.00018]
[1776512259501,68.48,76026.92,0.0,0.0,0.0,0.00017]
[1776512265197,68.48,76028.01,0.0,0.0,0.0,0.00017]
[1776512270232,68.48,76029.77,0.0,0.0,0.0,0.00017]
[1776512276277,68.48,76035.89,0.0,0.0,0.0,0.00017]
[1776512281312,68.48,76036.54,0.0,0.0,0.0,0.00017]
[1776512286347,68.48,76037.37,0.0,0.0,0.0,0.00017]
[1776512291387,68.48,76034.39,0.0,0.0,0.0,0.00017]
[1776512296419,68.48,76023.69,0.0,0.0,0.0,0.00017]
[1776512301452,68.48,76023.78,0.0,0.0,0.0,0.00017]
[1776512306488,68.48,76021.35,0.0,0.0,0.0,0.00018]
[1776512311526,68.48,76022.02,0.0,0.0,0.0,0.00017]
[1776512316560,68.48,76016.06,0.0,0.0,0.0,0.00018]
[1776512321596,68.48,75993.28,0.0,0.0,0.0,0.00018]
[1776512326634,68.48,75987.22,0.0,0.0,0.0,0.00019]
[1776512331670,68.48,75966.04,0.0,0.0,0.0,0.00019]
[1776512336705,68.48,75956.66,0.0,0.0,0.0,0.0002]
[1776512341751,68.48,75958.54,0.0,0.0,0.0,0.0002]
[1776512346776,68.48,75950.0,0.0,0.0,0.0,0.0002]
[1776512351824,68.48,75942.05,0.0,0.0,0.0,0.0002]
[1776512356859,68.48,75945.22,0.0,0.0,0.0,0.0002]
[1776512361895,68.48,75944.69,0.0,0.0,0.0,0.0002]
[1776512366955,68.48,75937.07,0.0,0.0,0.0,0.0002]
[1776512371991,68.48,75910.7,0.0,0.0,0.0,0.00021]
[1776512373983,68.48,75860.34,0.0,0.0,0.0,0.00023]
[1776512379018,68.48,75871.66,0.0,0.0,0.0,0.00023]
[1776512384053,68.48,75876.77,0.0,0.0,0.0,0.00023]
[1776512389088,68.48,75871.74,0.0,0.0,0.0,0.00023]
[1776512394133,68.48,75856.17,0.0,0.0,0.0,0.00023]
[1776512399177,68.48,75844.72,0.0,0.0,0.0,0.00024]
[1776512404213,68.48,75829.17,0.0,0.0,0.0,0.00025]
[1776512409247,68.48,75820.2,0.0,0.0,0.0,0.00025]
[1776512414287,68.48,75818.86,0.0,0.0,0.0,0.00025]
[1776512419318,68.48,75826.91,0.0,0.0,0.0,0.00025]
[1776512424353,68.48,75827.84,0.0,0.0,0.0,0.00025]
[1776512429388,68.48,75823.16,0.0,0.0,0.0,0.00025]
[1776512434424,68.48,75806.76,0.0,0.0,0.0,0.00025]
[1776512439460,68.48,75802.16,0.0,0.0,0.0,0.00026]
[1776512444494,68.48,75804.75,0.0,0.0,0.0,0.00026]
[1776512449529,68.48,75799.89,0.0,0.0,0.0,0.00026]
[1776512454568,68.48,75799.78,0.0,0.0,0.0,0.00026]
[1776512459610,68.48,75789.15,0.0,0.0,0.0,0.00026]
[1776512464645,68.48,75790.65,0.0,0.0,0.0,0.00026]
[1776512469679,68.48,75777.2,0.0,0.0,0.0,0.00027]
[1776512474714,68.48,75798.08,0.0,0.0,0.0,0.00026]
[1776512479757,68.48,75798.91,0.0,0.0,0.0,0.00026]
[1776512484794,68.48,75801.15,0.0,0.0,0.0,0.00026]
[1776512489829,68.48,75802.19,0.0,0.0,0.0,0.00026]
[1776512494863,68.48,75797.57,0.0,0.0,0.0,0.00026]
[1776512499902,68.48,75777.11,0.0,0.0,0.0,0.00027]
[1776512504933,68.48,75779.37,0.0,0.0,0.0,0.00027]
[1776512509320,68.48,75808.29,0.0,0.0,0.0,0.00025]
[1776512515014,68.48,75833.72,0.0,0.0,0.0,0.00024]
[1776512520059,68.48,75838.88,0.0,0.0,0.0,0.00024]
[1776512525085,68.48,75857.3,0.0,0.0,0.0,0.00023]
[1776512530134,68.48,75879.16,0.0,0.0,0.0,0.00022]
[1776512535162,68.48,75874.24,0.0,0.0,0.0,0.00022]
[1776512540194,68.48,75876.63,0.0,0.0,0.0,0.00022]
[1776512545236,68.48,75872.66,0.0,0.0,0.0,0.00022]
[1776512550272,68.48,75847.66,0.0,0.0,0.0,0.00023]
[1776512555317,68.48,75851.3,0.0,0.0,0.0,0.00023]
[1776512560352,68.48,75844.9,0.0,0.0,0.0,0.00023]
[1776512565387,68.48,75835.67,0.0,0.0,0.0,0.00024]
[1776512570424,68.48,75818.64,0.0,0.0,0.0,0.00024]
[1776512575459,68.48,75815.8,0.0,0.0,0.0,0.00025]
[1776512580494,68.48,75817.27,0.0,0.0,0.0,0.00025]
[1776512585530,68.48,75814.96,0.0,0.0,0.0,0.00025]
[1776512590565,68.48,75815.87,0.0,0.0,0.0,0.00025]
[1776512595605,68.48,75799.61,0.0,0.0,0.0,0.00025]
[1776512600635,68.48,75777.64,0.0,0.0,0.0,0.00026]
[1776512605673,68.48,75780.74,0.0,0.0,0.0,0.00026]
[1776512610705,68.48,75776.12,0.0,0.0,0.0,0.00026]
[1776512616747,68.48,75772.36,0.0,0.0,0.0,0.00026]
[1776512622790,68.48,75778.34,0.0,0.0,0.0,0.00026]
[1776512627831,68.48,75772.23,0.0,0.0,0.0,0.00026]
[1776512630848,68.48,75770.54,0.0,0.0,0.0,0.00027]
[1776512632862,68.48,75773.19,0.0,0.0,0.0,0.00026]
[1776512637898,68.48,75774.96,0.0,0.0,0.0,0.00026]
[1776512642932,68.48,75773.18,0.0,0.0,0.0,0.00026]
[1776512646962,68.48,75800.37,0.0,0.0,0.0,0.00025]
[1776512652002,68.48,75802.32,0.0,0.0,0.0,0.00025]
[1776512657033,68.48,75805.4,0.0,0.0,0.0,0.00025]
[1776512662067,68.48,75817.22,0.0,0.0,0.0,0.00024]
[1776512667103,68.48,75830.1,0.0,0.0,0.0,0.00024]
[1776512672137,68.48,75836.87,0.0,0.0,0.0,0.00023]
[1776512677171,68.48,75837.27,0.0,0.0,0.0,0.00023]
[1776512682207,68.48,75837.18,0.0,0.0,0.0,0.00023]
[1776512687243,68.48,75833.19,0.0,0.0,0.0,0.00023]
[1776512692277,68.48,75834.45,0.0,0.0,0.0,0.00023]
[1776512697311,68.48,75831.56,0.0,0.0,0.0,0.00023]
[1776512702347,68.48,75832.02,0.0,0.0,0.0,0.00023]
[1776512707381,68.48,75833.07,0.0,0.0,0.0,0.00023]
[1776512712417,68.48,75834.47,0.0,0.0,0.0,0.00023]
[1776512717452,68.48,75833.87,0.0,0.0,0.0,0.00023]
[1776512722487,68.48,75833.52,0.0,0.0,0.0,0.00023]
[1776512727522,68.48,75816.68,0.0,0.0,0.0,0.00024]
[1776512732558,68.48,75823.13,0.0,0.0,0.0,0.00024]
[1776512737593,68.48,75828.44,0.0,0.0,0.0,0.00023]
[1776512742661,68.48,75833.84,0.0,0.0,0.0,0.00023]
[1776512744684,68.48,75801.12,0.0,0.0,0.0,0.00025]
[1776512749714,68.48,75806.78,0.0,0.0,0.0,0.00024]
[1776512754748,68.48,75812.37,0.0,0.0,0.0,0.00024]
[1776512759784,68.48,75816.74,0.0,0.0,0.0,0.00024]
[1776512762806,68.48,75784.88,0.0,0.0,0.0,0.00025]
[1776512767841,68.48,75813.0,0.0,0.0,0.0,0.00024]
[1776512772881,68.48,75813.98,0.0,0.0,0.0,0.00024]
[1776512778920,68.48,75814.29,0.0,0.0,0.0,0.00024]
[1776512783956,68.48,75819.85,0.0,0.0,0.0,0.00024]
[1776512788991,68.48,75820.19,0.0,0.0,0.0,0.00024]
[1776512794032,68.48,75825.64,0.0,0.0,0.0,0.00023]
[1776512799062,68.48,75826.83,0.0,0.0,0.0,0.00023]
[1776512804098,68.48,75830.2,0.0,0.0,0.0,0.00023]
[1776512809132,68.48,75830.98,0.0,0.0,0.0,0.00023]
[1776512814169,68.48,75832.86,0.0,0.0,0.0,0.00023]
[1776512819201,68.48,75836.25,0.0,0.0,0.0,0.00023]
[1776512824238,68.48,75849.05,0.0,0.0,0.0,0.00022]
[1776512829273,68.48,75858.31,0.0,0.0,0.0,0.00022]
[1776512834307,68.48,75854.8,0.0,0.0,0.0,0.00022]
[1776512839344,68.48,75841.28,0.0,0.0,0.0,0.00023]
[1776512844380,68.48,75840.7,0.0,0.0,0.0,0.00023]
[1776512849415,68.48,75838.72,0.0,0.0,0.0,0.00023]
[1776512854450,68.48,75842.97,0.0,0.0,0.0,0.00022]
[1776512860493,68.48,75848.16,0.0,0.0,0.0,0.00022]
[1776512865526,68.48,75820.66,0.0,0.0,0.0,0.00023]
[1776512870562,68.48,75820.79,0.0,0.0,0.0,0.00023]
[1776512875597,68.48,75819.23,0.0,0.0,0.0,0.00023]
[1776512880633,68.48,75813.99,0.0,0.0,0.0,0.00024]
[1776512885667,68.48,75805.56,0.0,0.0,0.0,0.00024]
[1776512890704,68.48,75807.77,0.0,0.0,0.0,0.00024]
[1776512893726,68.48,75856.94,0.0,0.0,0.0,0.00022]
[1776512897752,68.48,75885.83,0.0,0.0,0.0,0.00021]
[1776512902787,68.48,75875.69,0.0,0.0,0.0,0.00021]
[1776512907823,68.48,75876.44,0.0,0.0,0.0,0.00021]
[1776512912858,68.48,75876.61,0.0,0.0,0.0,0.00021]
[1776512917893,68.48,75862.12,0.0,0.0,0.0,0.00021]
[1776512922931,68.48,75847.11,0.0,0.0,0.0,0.00022]
[1776512927966,68.48,75842.85,0.0,0.0,0.0,0.00022]
[1776512933005,68.48,75842.26,0.0,0.0,0.0,0.00022]
[1776512938040,68.48,75842.74,0.0,0.0,0.0,0.00022]
[1776512943076,68.48,75841.03,0.0,0.0,0.0,0.00022]
[1776512948112,68.48,75843.6,0.0,0.0,0.0,0.00022]
[1776512953146,68.48,75847.68,0.0,0.0,0.0,0.00022]
[1776512958181,68.48,75850.47,0.0,0.0,0.0,0.00022]
[1776512963216,68.48,75854.03,0.0,0.0,0.0,0.00022]
[1776512968259,68.48,75848.61,0.0,0.0,0.0,0.00022]
[1776512973286,68.48,75862.61,0.0,0.0,0.0,0.00021]
[1776512979329,68.48,75864.43,0.0,0.0,0.0,0.00021]
[1776512985371,68.48,75867.7,0.0,0.0,0.0,0.00021]
[1776512990410,68.48,75868.44,0.0,0.0,0.0,0.00021]
[1776512995444,68.48,75869.52,0.0,0.0,0.0,0.00021]
[1776513000481,68.48,75848.39,0.0,0.0,0.0,0.00022]
[1776513005516,68.48,75857.31,0.0,0.0,0.0,0.00021]
[1776513010550,68.48,75852.32,0.0,0.0,0.0,0.00022]
[1776513015585,68.48,75843.96,0.0,0.0,0.0,0.00022]
[1776513020620,68.48,75842.1,0.0,0.0,0.0,0.00022]
[1776513027670,68.48,75843.39,0.0,0.0,0.0,0.00022]
[1776513033047,68.48,75848.96,0.0,0.0,0.0,0.00021]
[1776513038746,68.48,75849.21,0.0,0.0,0.0,0.00021]
[1776513045795,68.48,75850.72,0.0,0.0,0.0,0.00021]
[1776513050830,68.48,75851.52,0.0,0.0,0.0,0.00021]
[1776513055866,68.48,75850.82,0.0,0.0,0.0,0.00021]
[1776513061908,68.48,75850.1,0.0,0.0,0.0,0.00021]
[1776513066941,68.48,75855.62,0.0,0.0,0.0,0.00021]
[1776513071977,68.48,75858.54,0.0,0.0,0.0,0.00021]
[1776513077018,68.48,75877.69,0.0,0.0,0.0,0.0002]
[1776513081044,68.48,75906.28,0.0,0.0,0.0,0.00019]
[1776513086084,68.48,75892.62,0.0,0.0,0.0,0.0002]
[1776513089102,68.48,75920.12,0.0,0.0,0.0,0.00019]
[1776513094135,68.48,75922.85,0.0,0.0,0.0,0.00018]
[1776513100176,68.48,75925.26,0.0,0.0,0.0,0.00018]
[1776513105213,68.48,75926.75,0.0,0.0,0.0,0.00018]
[1776513110247,68.48,75929.1,0.0,0.0,0.0,0.00018]
[1776513115287,68.48,75925.43,0.0,0.0,0.0,0.00018]
[1776513120318,68.48,75939.31,0.0,0.0,0.0,0.00018]
[1776513126362,68.48,75947.94,0.0,0.0,0.0,0.00018]
[1776513131394,68.48,75962.25,0.0,0.0,0.0,0.00017]
[1776513136430,68.48,75952.48,0.0,0.0,0.0,0.00017]
[1776513141465,68.48,75953.64,0.0,0.0,0.0,0.00017]
[1776513146500,68.48,75958.61,0.0,0.0,0.0,0.00017]
[1776513151539,68.48,75970.58,0.0,0.0,0.0,0.00017]
[1776513156571,68.48,75972.68,0.0,0.0,0.0,0.00017]
[1776513161613,68.48,75964.71,0.0,0.0,0.0,0.00017]
[1776513166648,68.48,75970.97,0.0,0.0,0.0,0.00017]
[1776513171683,68.48,75973.44,0.0,0.0,0.0,0.00017]
[1776513176718,68.48,75980.61,0.0,0.0,0.0,0.00016]
[1776513181757,68.48,75984.58,0.0,0.0,0.0,0.00016]
[1776513186788,68.48,75981.57,0.0,0.0,0.0,0.00016]
[1776513191826,68.48,75966.77,0.0,0.0,0.0,0.00017]
[1776513196863,68.48,75957.03,0.0,0.0,0.0,0.00017]
[1776513201895,68.48,75955.26,0.0,0.0,0.0,0.00017]
[1776513206929,68.48,75982.77,0.0,0.0,0.0,0.00016]
[1776513211965,68.48,75995.65,0.0,0.0,0.0,0.00016]
[1776513217000,68.48,75998.09,0.0,0.0,0.0,0.00016]
[1776513222036,68.48,76001.01,0.0,0.0,0.0,0.00016]
[1776513227070,68.48,75999.51,0.0,0.0,0.0,0.00016]
[1776513232106,68.48,75998.32,0.0,0.0,0.0,0.00016]
[1776513237141,68.48,76001.81,0.0,0.0,0.0,0.00016]
[1776513242186,68.48,76005.36,0.0,0.0,0.0,0.00015]
[1776513247212,68.48,76006.91,0.0,0.0,0.0,0.00015]
[1776513252246,68.48,76007.81,0.0,0.0,0.0,0.00015]
[1776513257281,68.48,76006.14,0.0,0.0,0.0,0.00015]
[1776513262323,68.48,76000.27,0.0,0.0,0.0,0.00016]
[1776513267358,68.48,76003.45,0.0,0.0,0.0,0.00016]
[1776513272393,68.48,75999.42,0.0,0.0,0.0,0.00016]
[1776513277433,68.48,76005.28,0.0,0.0,0.0,0.00015]
[1776513282464,68.48,76006.81,0.0,0.0,0.0,0.00015]
[1776513287499,68.48,76006.9,0.0,0.0,0.0,0.00015]
[1776513292535,68.48,76000.39,0.0,0.0,0.0,0.00015]
[1776513297570,68.48,75998.59,0.0,0.0,0.0,0.00016]
[1776513304968,68.48,75998.01,0.0,0.0,0.0,0.00016]
[1776513310661,68.48,76011.62,0.0,0.0,0.0,0.00015]
[1776513315696,68.48,76002.55,0.0,0.0,0.0,0.00015]
[1776513320732,68.48,76001.25,0.0,0.0,0.0,0.00015]
[1776513330810,68.48,75999.59,0.0,0.0,0.0,0.00016]
[1776513335840,68.48,75999.52,0.0,0.0,0.0,0.00015]
[1776513340875,68.48,75999.48,0.0,0.0,0.0,0.00015]
[1776513345910,68.48,76001.54,0.0,0.0,0.0,0.00015]
[1776513350945,68.48,76002.03,0.0,0.0,0.0,0.00015]
[1776513355980,68.48,76003.19,0.0,0.0,0.0,0.00015]
[1776513361015,68.48,75996.18,0.0,0.0,0.0,0.00015]
[1776513366050,68.48,75972.6,0.0,0.0,0.0,0.00016]
[1776513371085,68.48,75973.86,0.0,0.0,0.0,0.00016]
[1776513376119,68.48,75972.4,0.0,0.0,0.0,0.00016]
[1776513381155,68.48,75969.3,0.0,0.0,0.0,0.00016]
[1776513386192,68.48,75966.35,0.0,0.0,0.0,0.00016]
[1776513391225,68.48,75965.15,0.0,0.0,0.0,0.00016]
[1776513396265,68.48,75964.9,0.0,0.0,0.0,0.00016]
[1776513401299,68.48,75964.23,0.0,0.0,0.0,0.00016]
[1776513406337,68.48,75969.24,0.0,0.0,0.0,0.00016]
[1776513408348,68.48,76001.02,0.0,0.0,0.0,0.00015]
[1776513410368,68.48,76030.03,0.0,0.0,0.0,0.00014]
[1776513415745,68.48,76037.64,0.0,0.0,0.0,0.00014]
[1776513421440,68.48,76027.66,0.0,0.0,0.0,0.00014]
[1776513426473,68.48,76020.83,0.0,0.0,0.0,0.00015]
[1776513431513,68.48,76014.57,0.0,0.0,0.0,0.00015]
[1776513436544,68.48,76031.84,0.0,0.0,0.0,0.00014]
[1776513441581,68.48,76052.76,0.0,0.0,0.0,0.00014]
[1776513446614,68.48,76056.21,0.0,0.0,0.0,0.00014]
[1776513451650,68.48,76062.46,0.0,0.0,0.0,0.00013]
[1776513456690,68.48,76066.47,0.0,0.0,0.0,0.00013]
[1776513460717,68.48,76095.26,0.0,0.0,0.0,0.00013]
[1776513465748,68.48,76096.15,0.0,0.0,0.0,0.00013]
[1776513470783,68.48,76107.99,0.0,0.0,0.0,0.00012]
[1776513475820,68.48,76109.02,0.0,0.0,0.0,0.00012]
[1776513480852,68.48,76106.5,0.0,0.0,0.0,0.00012]
[1776513485889,68.48,76097.96,0.0,0.0,0.0,0.00012]
[1776513490925,68.48,76089.1,0.0,0.0,0.0,0.00013]
[1776513495961,68.48,76086.84,0.0,0.0,0.0,0.00013]
[1776513500995,68.48,76079.07,0.0,0.0,0.0,0.00013]
[1776513506032,68.48,76078.18,0.0,0.0,0.0,0.00013]
[1776513511067,68.48,76076.82,0.0,0.0,0.0,0.00013]
[1776513516102,68.48,76076.91,0.0,0.0,0.0,0.00013]
[1776513521138,68.48,76075.42,0.0,0.0,0.0,0.00013]
[1776513526519,68.48,76074.35,0.0,0.0,0.0,0.00013]
[1776513532215,68.48,76074.45,0.0,0.0,0.0,0.00013]
[1776513538257,68.48,76074.32,0.0,0.0,0.0,0.00013]
[1776513543292,68.48,76076.62,0.0,0.0,0.0,0.00013]
[1776513548328,68.48,76067.48,0.0,0.0,0.0,0.00013]
[1776513553366,68.48,76066.95,0.0,0.0,0.0,0.00013]
[1776513558398,68.48,76064.86,0.0,0.0,0.0,0.00013]
[1776513565447,68.48,76063.98,0.0,0.0,0.0,0.00013]
[1776513570482,68.48,76063.82,0.0,0.0,0.0,0.00013]
[1776513575516,68.48,76073.4,0.0,0.0,0.0,0.00013]
[1776513580552,68.48,76072.36,0.0,0.0,0.0,0.00013]
[1776513586942,68.48,76070.68,0.0,0.0,0.0,0.00013]
[1776513593643,68.48,76068.72,0.0,0.0,0.0,0.00013]
[1776513598682,68.48,76070.13,0.0,0.0,0.0,0.00013]
[1776513603721,68.48,76078.27,0.0,0.0,0.0,0.00013]
[1776513608754,68.48,76084.17,0.0,0.0,0.0,0.00013]
[1776513613792,68.48,76077.96,0.0,0.0,0.0,0.00013]
[1776513618826,68.48,76075.96,0.0,0.0,0.0,0.00013]
[1776513623860,68.48,76087.52,0.0,0.0,0.0,0.00012]
[1776513628895,68.48,76086.81,0.0,0.0,0.0,0.00012]
[1776513633929,68.48,76085.86,0.0,0.0,0.0,0.00012]
[1776513638966,68.48,76094.4,0.0,0.0,0.0,0.00012]
[1776513644001,68.48,76126.51,0.0,0.0,0.0,0.00011]
[1776513649035,68.48,76137.24,0.0,0.0,0.0,0.00011]
[1776513654071,68.48,76140.41,0.0,0.0,0.0,0.00011]
[1776513659107,68.48,76139.04,0.0,0.0,0.0,0.00011]
[1776513664142,68.48,76145.54,0.0,0.0,0.0,0.00011]
[1776513669176,68.48,76163.07,0.0,0.0,0.0,0.00011]
[1776513674211,68.48,76181.68,0.0,0.0,0.0,0.0001]
[1776513679249,68.48,76198.01,0.0,0.0,0.0,0.0001]
[1776513684296,68.48,76185.64,0.0,0.0,0.0,0.0001]
[1776513689332,68.48,76155.71,0.0,0.0,0.0,0.00011]
[1776513694372,68.48,76158.92,0.0,0.0,0.0,0.00011]
[1776513699403,68.48,76170.32,0.0,0.0,0.0,0.0001]
[1776513704437,68.48,76158.79,0.0,0.0,0.0,0.00011]
[1776513709472,68.48,76173.03,0.0,0.0,0.0,0.0001]
[1776513714507,68.48,76190.69,0.0,0.0,0.0,0.0001]
[1776513719544,68.48,76198.65,0.0,0.0,0.0,0.0001]
[1776513724578,68.48,76202.14,0.0,0.0,0.0,0.0001]
[1776513729613,68.48,76193.04,0.0,0.0,0.0,0.0001]
[1776513734649,68.48,76168.83,0.0,0.0,0.0,0.0001]
[1776513739684,68.48,76195.71,0.0,0.0,0.0,0.0001]
[1776513742713,68.48,76204.72,0.0,0.0,0.0,0.0001]
[1776513744718,68.48,76223.47,0.0,0.0,0.0,9e-05]
[1776513749754,68.48,76205.19,0.0,0.0,0.0,0.0001]
[1776513754789,68.48,76201.22,0.0,0.0,0.0,0.0001]
[1776513759829,68.48,76208.12,0.0,0.0,0.0,0.0001]
[1776513764859,68.48,76217.62,0.0,0.0,0.0,9e-05]
[1776513769897,68.48,76205.5,0.0,0.0,0.0,0.0001]
[1776513774931,68.48,76211.11,0.0,0.0,0.0,0.0001]
[1776513779965,68.48,76205.25,0.0,0.0,0.0,0.0001]
[1776513785001,68.48,76191.56,0.0,0.0,0.0,0.0001]
[1776513791043,68.48,76189.67,0.0,0.0,0.0,0.0001]
[1776513796080,68.48,76173.5,0.0,0.0,0.0,0.0001]
[1776513801115,68.48,76168.72,0.0,0.0,0.0,0.0001]
[1776513806148,68.48,76173.28,0.0,0.0,0.0,0.0001]
[1776513811187,68.48,76200.17,0.0,0.0,0.0,0.0001]
[1776513816228,68.48,76197.04,0.0,0.0,0.0,0.0001]
[1776513821257,68.48,76207.21,0.0,0.0,0.0,9e-05]
[1776513826297,68.48,76206.37,0.0,0.0,0.0,0.0001]
[1776513831329,68.48,76212.03,0.0,0.0,0.0,9e-05]
[1776513836365,68.48,76211.35,0.0,0.0,0.0,9e-05]
[1776513841400,68.48,76208.49,0.0,0.0,0.0,9e-05]
[1776513846436,68.48,76212.07,0.0,0.0,0.0,9e-05]
[1776513851470,68.48,76201.27,0.0,0.0,0.0,0.0001]
[1776513856505,68.48,76209.24,0.0,0.0,0.0,9e-05]
[1776513861540,68.48,76219.99,0.0,0.0,0.0,9e-05]
[1776513866577,68.48,76222.77,0.0,0.0,0.0,9e-05]
[1776513871610,68.48,76226.93,0.0,0.0,0.0,9e-05]
[1776513876645,68.48,76234.6,0.0,0.0,0.0,9e-05]
[1776513881679,68.48,76236.88,0.0,0.0,0.0,9e-05]
[1776513886716,68.48,76242.78,0.0,0.0,0.0,9e-05]
[1776513891750,68.48,76240.12,0.0,0.0,0.0,9e-05]
[1776513896784,68.48,76239.85,0.0,0.0,0.0,9e-05]
[1776513901821,68.48,76240.16,0.0,0.0,0.0,9e-05]
[1776513906856,68.48,76225.64,0.0,0.0,0.0,9e-05]
[1776513911891,68.48,76205.17,0.0,0.0,0.0,9e-05]
[1776513916928,68.48,76205.05,0.0,0.0,0.0,9e-05]
[1776513921963,68.48,76205.29,0.0,0.0,0.0,9e-05]
[1776513928010,68.48,76211.4,0.0,0.0,0.0,9e-05]
[1776513933040,68.48,76211.64,0.0,0.0,0.0,9e-05]
[1776513938078,68.48,76214.1,0.0,0.0,0.0,9e-05]
[1776513944117,68.48,76235.51,0.0,0.0,0.0,9e-05]
[1776513949517,68.48,76231.77,0.0,0.0,0.0,9e-05]
[1776513955195,68.48,76221.68,0.0,0.0,0.0,9e-05]
[1776513961240,68.48,76217.16,0.0,0.0,0.0,9e-05]
[1776513966276,68.48,76225.93,0.0,0.0,0.0,9e-05]
[1776513971311,68.48,76225.74,0.0,0.0,0.0,9e-05]
[1776513976347,68.48,76221.49,0.0,0.0,0.0,9e-05]
[1776513981381,68.48,76216.6,0.0,0.0,0.0,9e-05]
[1776513986416,68.48,76209.84,0.0,0.0,0.0,9e-05]
[1776513992458,68.48,76209.84,0.0,0.0,0.0,9e-05]
[1776513998500,68.48,76210.41,0.0,0.0,0.0,9e-05]
[1776514005549,68.48,76211.12,0.0,0.0,0.0,9e-05]
[1776514010585,68.48,76211.35,0.0,0.0,0.0,9e-05]
[1776514015619,68.48,76206.82,0.0,0.0,0.0,9e-05]
[1776514020655,68.48,76205.3,0.0,0.0,0.0,9e-05]
[1776514025693,68.48,76205.78,0.0,0.0,0.0,9e-05]
[1776514030725,68.48,76205.56,0.0,0.0,0.0,9e-05]
[1776514035760,68.48,76204.62,0.0,0.0,0.0,9e-05]
[1776514041803,68.48,76188.51,0.0,0.0,0.0,0.0001]
[1776514046840,68.48,76187.15,0.0,0.0,0.0,0.0001]
[1776514051882,68.48,76186.52,0.0,0.0,0.0,9e-05]
[1776514056908,68.48,76179.72,0.0,0.0,0.0,0.0001]
[1776514062950,68.48,76175.57,0.0,0.0,0.0,0.0001]
[1776514068992,68.48,76174.19,0.0,0.0,0.0,0.0001]
[1776514075396,68.48,76167.52,0.0,0.0,0.0,0.0001]
[1776514081088,68.48,76164.58,0.0,0.0,0.0,0.0001]
[1776514086120,68.48,76163.15,0.0,0.0,0.0,0.0001]
[1776514091146,68.48,76174.12,0.0,0.0,0.0,0.0001]
[1776514096183,68.48,76174.15,0.0,0.0,0.0,0.0001]
[1776514102224,68.48,76175.83,0.0,0.0,0.0,0.0001]
[1776514107260,68.48,76164.96,0.0,0.0,0.0,0.0001]
[1776514111289,68.48,76185.07,0.0,0.0,0.0,9e-05]
[1776514116324,68.48,76187.74,0.0,0.0,0.0,9e-05]
[1776514121361,68.48,76186.6,0.0,0.0,0.0,9e-05]
[1776514126395,68.48,76178.46,0.0,0.0,0.0,0.0001]
[1776514133442,68.48,76188.98,0.0,0.0,0.0,9e-05]
[1776514139487,68.48,76188.18,0.0,0.0,0.0,9e-05]
[1776514144519,68.48,76189.62,0.0,0.0,0.0,9e-05]
[1776514149555,68.48,76192.22,0.0,0.0,0.0,9e-05]
[1776514155598,68.48,76197.97,0.0,0.0,0.0,9e-05]
[1776514161640,68.48,76202.18,0.0,0.0,0.0,9e-05]
[1776514166677,68.48,76197.22,0.0,0.0,0.0,9e-05]
[1776514171710,68.48,76178.45,0.0,0.0,0.0,9e-05]
[1776514177752,68.48,76182.63,0.0,0.0,0.0,9e-05]
[1776514182788,68.48,76171.13,0.0,0.0,0.0,0.0001]
[1776514187824,68.48,76174.65,0.0,0.0,0.0,0.0001]
[1776514193883,68.48,76175.46,0.0,0.0,0.0,9e-05]
[1776514202946,68.48,76175.35,0.0,0.0,0.0,9e-05]
[1776514207981,68.48,76180.78,0.0,0.0,0.0,9e-05]
[1776514213015,68.48,76180.81,0.0,0.0,0.0,9e-05]
[1776514218052,68.48,76177.16,0.0,0.0,0.0,9e-05]
[1776514223085,68.48,76177.29,0.0,0.0,0.0,9e-05]
[1776514228120,68.48,76187.28,0.0,0.0,0.0,9e-05]
[1776514235170,68.48,76186.75,0.0,0.0,0.0,9e-05]
[1776514241212,68.48,76188.03,0.0,0.0,0.0,9e-05]
[1776514246604,68.48,76188.6,0.0,0.0,0.0,9e-05]
[1776514252292,68.48,76190.43,0.0,0.0,0.0,9e-05]
[1776514265379,68.48,76189.9,0.0,0.0,0.0,9e-05]
[1776514273437,68.48,76188.53,0.0,0.0,0.0,9e-05]
[1776514282502,68.48,76188.1,0.0,0.0,0.0,9e-05]
[1776514291569,68.48,76186.78,0.0,0.0,0.0,9e-05]
[1776514297611,68.48,76186.6,0.0,0.0,0.0,9e-05]
[1776514303005,68.48,76181.1,0.0,0.0,0.0,9e-05]
[1776514309695,68.48,76182.1,0.0,0.0,0.0,9e-05]
[1776514314730,68.48,76181.66,0.0,0.0,0.0,9e-05]
[1776514320772,68.48,76180.77,0.0,0.0,0.0,9e-05]
[1776514332856,68.48,76181.27,0.0,0.0,0.0,9e-05]
[1776514337891,68.48,76157.49,0.0,0.0,0.0,0.0001]
[1776514342927,68.48,76153.92,0.0,0.0,0.0,0.0001]
[1776514349975,68.48,76153.2,0.0,0.0,0.0,0.0001]
[1776514355010,68.48,76150.96,0.0,0.0,0.0,0.0001]
[1776514363066,68.48,76148.98,0.0,0.0,0.0,0.0001]
[1776514368101,68.48,76140.82,0.0,0.0,0.0,0.0001]
[1776514373499,68.48,76140.98,0.0,0.0,0.0,0.0001]
[1776514380185,68.48,76140.87,0.0,0.0,0.0,0.0001]
[1776514386227,68.48,76141.75,0.0,0.0,0.0,0.0001]
[1776514391262,68.48,76141.28,0.0,0.0,0.0,0.0001]
[1776514396300,68.48,76164.45,0.0,0.0,0.0,9e-05]
[1776514401333,68.48,76182.37,0.0,0.0,0.0,9e-05]
[1776514406368,68.48,76175.39,0.0,0.0,0.0,9e-05]
[1776514411403,68.48,76171.5,0.0,0.0,0.0,9e-05]
[1776514416441,68.48,76193.13,0.0,0.0,0.0,9e-05]
[1776514421483,68.48,76202.2,0.0,0.0,0.0,9e-05]
[1776514429538,68.48,76200.07,0.0,0.0,0.0,9e-05]
[1776514434575,68.48,76196.75,0.0,0.0,0.0,9e-05]
[1776514439609,68.48,76195.22,0.0,0.0,0.0,9e-05]
[1776514444642,68.48,76192.29,0.0,0.0,0.0,9e-05]
[1776514449678,68.48,76190.89,0.0,0.0,0.0,9e-05]
[1776514454713,68.48,76188.76,0.0,0.0,0.0,9e-05]
[1776514459751,68.48,76173.26,0.0,0.0,0.0,9e-05]
[1776514464787,68.48,76168.06,0.0,0.0,0.0,9e-05]
[1776514469822,68.48,76170.45,0.0,0.0,0.0,9e-05]
[1776514474864,68.48,76191.85,0.0,0.0,0.0,9e-05]
[1776514479893,68.48,76200.84,0.0,0.0,0.0,9e-05]
[1776514485935,68.48,76200.96,0.0,0.0,0.0,9e-05]
[1776514490969,68.48,76196.99,0.0,0.0,0.0,9e-05]
[1776514496012,68.48,76197.56,0.0,0.0,0.0,9e-05]
[1776514501042,68.48,76196.25,0.0,0.0,0.0,9e-05]
[1776514506077,68.48,76186.29,0.0,0.0,0.0,9e-05]
[1776514511113,68.48,76200.21,0.0,0.0,0.0,9e-05]
[1776514516146,68.48,76206.19,0.0,0.0,0.0,8e-05]
[1776514521182,68.48,76208.99,0.0,0.0,0.0,8e-05]
[1776514526217,68.48,76205.56,0.0,0.0,0.0,8e-05]
[1776514531252,68.48,76206.97,0.0,0.0,0.0,8e-05]
[1776514536286,68.48,76202.28,0.0,0.0,0.0,8e-05]
[1776514541323,68.48,76200.95,0.0,0.0,0.0,8e-05]
[1776514546357,68.48,76201.1,0.0,0.0,0.0,8e-05]
[1776514551392,68.48,76207.96,0.0,0.0,0.0,8e-05]
[1776514556431,68.48,76214.19,0.0,0.0,0.0,8e-05]
[1776514561463,68.48,76225.8,0.0,0.0,0.0,8e-05]
[1776514566498,68.48,76228.76,0.0,0.0,0.0,8e-05]
[1776514571534,68.48,76232.08,0.0,0.0,0.0,8e-05]
[1776514577576,68.48,76237.1,0.0,0.0,0.0,8e-05]
[1776514582612,68.48,76237.09,0.0,0.0,0.0,8e-05]
[1776514587655,68.48,76238.27,0.0,0.0,0.0,8e-05]
[1776514592684,68.48,76234.0,0.0,0.0,0.0,8e-05]
[1776514597719,68.48,76230.99,0.0,0.0,0.0,8e-05]
[1776514602755,68.48,76233.98,0.0,0.0,0.0,8e-05]
[1776514607790,68.48,76218.42,0.0,0.0,0.0,8e-05]
[1776514612828,68.48,76204.23,0.0,0.0,0.0,8e-05]
[1776514617861,68.48,76208.76,0.0,0.0,0.0,8e-05]
[1776514622897,68.48,76227.08,0.0,0.0,0.0,8e-05]
[1776514627933,68.48,76232.57,0.0,0.0,0.0,8e-05]
[1776514632966,68.48,76233.91,0.0,0.0,0.0,8e-05]
[1776514638005,68.48,76240.73,0.0,0.0,0.0,8e-05]
[1776514643037,68.48,76236.18,0.0,0.0,0.0,8e-05]
[1776514648073,68.48,76224.54,0.0,0.0,0.0,8e-05]
[1776514653109,68.48,76228.24,0.0,0.0,0.0,8e-05]
[1776514658144,68.48,76228.5,0.0,0.0,0.0,8e-05]
[1776514663178,68.48,76223.13,0.0,0.0,0.0,8e-05]
[1776514668214,68.48,76220.26,0.0,0.0,0.0,8e-05]
[1776514673249,68.48,76228.18,0.0,0.0,0.0,8e-05]
[1776514675263,68.48,76231.83,0.0,0.0,0.0,8e-05]
[1776514678285,68.48,76234.76,0.0,0.0,0.0,8e-05]
[1776514683340,68.48,76259.63,0.0,0.0,0.0,7e-05]
[1776514688365,68.48,76257.87,0.0,0.0,0.0,7e-05]
[1776514693399,68.48,76245.67,0.0,0.0,0.0,8e-05]
[1776514698434,68.48,76249.57,0.0,0.0,0.0,8e-05]
[1776514703469,68.48,76251.86,0.0,0.0,0.0,8e-05]
[1776514708504,68.48,76249.85,0.0,0.0,0.0,8e-05]
[1776514713539,68.48,76257.57,0.0,0.0,0.0,7e-05]
[1776514718574,68.48,76276.38,0.0,0.0,0.0,7e-05]
[1776514723609,68.48,76291.38,0.0,0.0,0.0,7e-05]
[1776514728644,68.48,76279.25,0.0,0.0,0.0,7e-05]
[1776514733679,68.48,76288.02,0.0,0.0,0.0,7e-05]
[1776514738714,68.48,76283.16,0.0,0.0,0.0,7e-05]
[1776514743749,68.48,76285.93,0.0,0.0,0.0,7e-05]
[1776514749792,68.48,76274.23,0.0,0.0,0.0,7e-05]
[1776514754829,68.48,76276.29,0.0,0.0,0.0,7e-05]
[1776514759865,68.48,76297.69,0.0,0.0,0.0,7e-05]
[1776514764900,68.48,76281.55,0.0,0.0,0.0,7e-05]
[1776514769935,68.48,76290.54,0.0,0.0,0.0,7e-05]
[1776514774969,68.48,76257.89,0.0,0.0,0.0,7e-05]
[1776514780017,68.48,76255.25,0.0,0.0,0.0,7e-05]
[1776514785042,68.48,76228.85,0.0,0.0,0.0,8e-05]
[1776514790075,68.48,76229.75,0.0,0.0,0.0,8e-05]
[1776514795111,68.48,76227.44,0.0,0.0,0.0,8e-05]
[1776514800188,68.48,76228.64,0.0,0.0,0.0,8e-05]
[1776514806557,68.48,76227.54,0.0,0.0,0.0,8e-05]
[1776514812229,68.48,76225.92,0.0,0.0,0.0,8e-05]
[1776514817266,68.48,76225.6,0.0,0.0,0.0,8e-05]
[1776514822301,68.48,76224.73,0.0,0.0,0.0,8e-05]
[1776514824315,68.48,76193.11,0.0,0.0,0.0,8e-05]
[1776514829351,68.48,76184.65,0.0,0.0,0.0,8e-05]
[1776514834385,68.48,76176.86,0.0,0.0,0.0,8e-05]
[1776514839420,68.48,76169.32,0.0,0.0,0.0,9e-05]
[1776514844455,68.48,76166.17,0.0,0.0,0.0,9e-05]
[1776514849491,68.48,76166.28,0.0,0.0,0.0,9e-05]
[1776514854525,68.48,76169.56,0.0,0.0,0.0,9e-05]
[1776514859561,68.48,76161.08,0.0,0.0,0.0,9e-05]
[1776514864600,68.48,76151.37,0.0,0.0,0.0,9e-05]
[1776514872656,68.48,76155.86,0.0,0.0,0.0,9e-05]
[1776514877697,68.48,76151.56,0.0,0.0,0.0,9e-05]
[1776514882731,68.48,76169.6,0.0,0.0,0.0,9e-05]
[1776514887766,68.48,76179.68,0.0,0.0,0.0,8e-05]
[1776514894180,68.48,76181.62,0.0,0.0,0.0,8e-05]
[1776514899850,68.48,76185.65,0.0,0.0,0.0,8e-05]
[1776514904885,68.48,76189.6,0.0,0.0,0.0,8e-05]
[1776514911934,68.48,76181.39,0.0,0.0,0.0,8e-05]
[1776514916969,68.48,76188.5,0.0,0.0,0.0,8e-05]
[1776514922004,68.48,76188.02,0.0,0.0,0.0,8e-05]
[1776514927052,68.48,76168.35,0.0,0.0,0.0,8e-05]
[1776514932086,68.48,76170.58,0.0,0.0,0.0,8e-05]
[1776514937121,68.48,76172.56,0.0,0.0,0.0,8e-05]
[1776514942158,68.48,76171.81,0.0,0.0,0.0,8e-05]
[1776514949206,68.48,76174.92,0.0,0.0,0.0,8e-05]
[1776514954608,68.48,76185.45,0.0,0.0,0.0,8e-05]
[1776514960283,68.48,76188.68,0.0,0.0,0.0,8e-05]
[1776514966325,68.48,76189.35,0.0,0.0,0.0,8e-05]
[1776514971364,68.48,76200.31,0.0,0.0,0.0,8e-05]
[1776514976400,68.48,76205.85,0.0,0.0,0.0,8e-05]
[1776514981432,68.48,76199.98,0.0,0.0,0.0,8e-05]
[1776514986477,68.48,76199.65,0.0,0.0,0.0,8e-05]
[1776514991505,68.48,76198.85,0.0,0.0,0.0,8e-05]
[1776514998553,68.48,76198.45,0.0,0.0,0.0,8e-05]
[1776515004597,68.48,76197.89,0.0,0.0,0.0,8e-05]
[1776515009629,68.48,76200.32,0.0,0.0,0.0,8e-05]
[1776515014664,68.48,76206.16,0.0,0.0,0.0,8e-05]
[1776515019699,68.48,76204.7,0.0,0.0,0.0,8e-05]
[1776515024735,68.48,76205.91,0.0,0.0,0.0,8e-05]
[1776515031784,68.48,76206.44,0.0,0.0,0.0,8e-05]
[1776515036818,68.48,76205.79,0.0,0.0,0.0,8e-05]
[1776515043867,68.48,76209.04,0.0,0.0,0.0,8e-05]
[1776515048903,68.48,76225.46,0.0,0.0,0.0,7e-05]
[1776515053938,68.48,76228.19,0.0,0.0,0.0,7e-05]
[1776515065390,68.48,76227.94,0.0,0.0,0.0,7e-05]
[1776515071058,68.48,76214.31,0.0,0.0,0.0,8e-05]
[1776515076093,68.48,76209.46,0.0,0.0,0.0,8e-05]
[1776515081128,68.48,76207.05,0.0,0.0,0.0,8e-05]
[1776515086163,68.48,76206.72,0.0,0.0,0.0,8e-05]
[1776515091197,68.48,76209.57,0.0,0.0,0.0,8e-05]
[1776515096234,68.48,76209.31,0.0,0.0,0.0,8e-05]
[1776515101271,68.48,76205.55,0.0,0.0,0.0,8e-05]
[1776515106303,68.48,76206.26,0.0,0.0,0.0,8e-05]
[1776515111342,68.48,76206.1,0.0,0.0,0.0,8e-05]
[1776515116378,68.48,76204.18,0.0,0.0,0.0,8e-05]
[1776515121411,68.48,76188.44,0.0,0.0,0.0,8e-05]
[1776515126448,68.48,76188.43,0.0,0.0,0.0,8e-05]
[1776515131484,68.48,76186.57,0.0,0.0,0.0,8e-05]
[1776515142560,68.48,76188.68,0.0,0.0,0.0,8e-05]
[1776515147595,68.48,76204.45,0.0,0.0,0.0,8e-05]
[1776515152629,68.48,76195.05,0.0,0.0,0.0,8e-05]
[1776515157666,68.48,76192.96,0.0,0.0,0.0,8e-05]
[1776515162700,68.48,76191.56,0.0,0.0,0.0,8e-05]
[1776515167735,68.48,76198.0,0.0,0.0,0.0,8e-05]
[1776515172773,68.48,76201.12,0.0,0.0,0.0,8e-05]
[1776515177808,68.48,76200.31,0.0,0.0,0.0,8e-05]
[1776515182843,68.48,76199.92,0.0,0.0,0.0,8e-05]
[1776515187877,68.48,76199.59,0.0,0.0,0.0,8e-05]
[1776515192915,68.48,76193.19,0.0,0.0,0.0,8e-05]
[1776515197948,68.48,76192.45,0.0,0.0,0.0,8e-05]
[1776515203989,68.48,76191.34,0.0,0.0,0.0,8e-05]
[1776515210034,68.48,76191.25,0.0,0.0,0.0,8e-05]
[1776515215070,68.48,76188.31,0.0,0.0,0.0,8e-05]
[1776515221114,68.48,76189.06,0.0,0.0,0.0,8e-05]
[1776515226544,68.48,76188.18,0.0,0.0,0.0,8e-05]
[1776515232189,68.48,76188.31,0.0,0.0,0.0,8e-05]
[1776515237224,68.48,76194.44,0.0,0.0,0.0,8e-05]
[1776515242258,68.48,76200.07,0.0,0.0,0.0,8e-05]
[1776515247300,68.48,76203.7,0.0,0.0,0.0,7e-05]
[1776515252331,68.48,76207.03,0.0,0.0,0.0,7e-05]
[1776515260388,68.48,76206.83,0.0,0.0,0.0,7e-05]
[1776515265426,68.48,76208.52,0.0,0.0,0.0,7e-05]
[1776515270461,68.48,76207.63,0.0,0.0,0.0,7e-05]
[1776515275497,68.48,76204.19,0.0,0.0,0.0,7e-05]
[1776515281538,68.48,76204.54,0.0,0.0,0.0,7e-05]
[1776515286968,68.48,76202.19,0.0,0.0,0.0,7e-05]
[1776515292637,68.48,76201.16,0.0,0.0,0.0,7e-05]
[1776515297650,68.48,76201.55,0.0,0.0,0.0,7e-05]
[1776515303693,68.48,76201.13,0.0,0.0,0.0,7e-05]
[1776515308736,68.48,76197.3,0.0,0.0,0.0,8e-05]
[1776515313764,68.48,76194.71,0.0,0.0,0.0,7e-05]
[1776515318798,68.48,76189.97,0.0,0.0,0.0,8e-05]
[1776515323832,68.48,76193.96,0.0,0.0,0.0,7e-05]
[1776515328866,68.48,76199.02,0.0,0.0,0.0,7e-05]
[1776515335919,68.48,76198.47,0.0,0.0,0.0,7e-05]
[1776515340955,68.48,76198.08,0.0,0.0,0.0,7e-05]
[1776515348008,68.48,76197.44,0.0,0.0,0.0,7e-05]
[1776515353039,68.48,76190.66,0.0,0.0,0.0,8e-05]
[1776515358074,68.48,76183.87,0.0,0.0,0.0,8e-05]
[1776515363114,68.48,76182.25,0.0,0.0,0.0,8e-05]
[1776515371169,68.48,76178.42,0.0,0.0,0.0,8e-05]
[1776515376206,68.48,76176.89,0.0,0.0,0.0,8e-05]
[1776515381241,68.48,76177.97,0.0,0.0,0.0,8e-05]
[1776515386276,68.48,76172.32,0.0,0.0,0.0,8e-05]
[1776515391312,68.48,76166.77,0.0,0.0,0.0,8e-05]
[1776515397741,68.48,76161.61,0.0,0.0,0.0,8e-05]
[1776515403400,68.48,76164.13,0.0,0.0,0.0,8e-05]
[1776515408436,68.48,76156.67,0.0,0.0,0.0,8e-05]
[1776515413471,68.48,76155.14,0.0,0.0,0.0,8e-05]
[1776515418505,68.48,76163.12,0.0,0.0,0.0,8e-05]
[1776515423542,68.48,76161.54,0.0,0.0,0.0,8e-05]
[1776515429583,68.48,76156.73,0.0,0.0,0.0,8e-05]
[1776515434619,68.48,76155.82,0.0,0.0,0.0,8e-05]
[1776515439654,68.48,76155.11,0.0,0.0,0.0,8e-05]
[1776515444689,68.48,76150.26,0.0,0.0,0.0,8e-05]
[1776515449724,68.48,76148.25,0.0,0.0,0.0,8e-05]
[1776515454759,68.48,76143.72,0.0,0.0,0.0,8e-05]
[1776515459795,68.48,76134.71,0.0,0.0,0.0,8e-05]
[1776515464831,68.48,76137.57,0.0,0.0,0.0,8e-05]
[1776515469863,68.48,76138.28,0.0,0.0,0.0,8e-05]
[1776515474903,68.48,76137.86,0.0,0.0,0.0,8e-05]
[1776515479938,68.48,76139.07,0.0,0.0,0.0,8e-05]
[1776515484971,68.48,76162.83,0.0,0.0,0.0,8e-05]
[1776515490014,68.48,76169.4,0.0,0.0,0.0,8e-05]
[1776515495043,68.48,76171.2,0.0,0.0,0.0,8e-05]
[1776515500084,68.48,76174.3,0.0,0.0,0.0,8e-05]
[1776515505112,68.48,76186.01,0.0,0.0,0.0,7e-05]
[1776515510147,68.48,76184.34,0.0,0.0,0.0,7e-05]
[1776515515183,68.48,76183.08,0.0,0.0,0.0,7e-05]
[1776515521225,68.48,76186.19,0.0,0.0,0.0,7e-05]
[1776515526260,68.48,76175.96,0.0,0.0,0.0,8e-05]
[1776515531294,68.48,76177.8,0.0,0.0,0.0,7e-05]
[1776515536329,68.48,76178.46,0.0,0.0,0.0,7e-05]
[1776515541363,68.48,76177.41,0.0,0.0,0.0,7e-05]
[1776515548807,68.48,76178.15,0.0,0.0,0.0,7e-05]
[1776515554455,68.48,76192.73,0.0,0.0,0.0,7e-05]
[1776515559489,68.48,76195.08,0.0,0.0,0.0,7e-05]
[1776515564524,68.48,76192.83,0.0,0.0,0.0,7e-05]
[1776515570567,68.48,76197.77,0.0,0.0,0.0,7e-05]
[1776515575602,68.48,76197.12,0.0,0.0,0.0,7e-05]
[1776515580637,68.48,76207.97,0.0,0.0,0.0,7e-05]
[1776515585672,68.48,76201.78,0.0,0.0,0.0,7e-05]
[1776515591714,68.48,76204.16,0.0,0.0,0.0,7e-05]
[1776515596751,68.48,76198.41,0.0,0.0,0.0,7e-05]
[1776515601788,68.48,76204.94,0.0,0.0,0.0,7e-05]
[1776515606823,68.48,76204.61,0.0,0.0,0.0,7e-05]
[1776515611858,68.48,76203.15,0.0,0.0,0.0,7e-05]
[1776515617898,68.48,76204.22,0.0,0.0,0.0,7e-05]
[1776515625956,68.48,76204.0,0.0,0.0,0.0,7e-05]
[1776515631999,68.48,76204.34,0.0,0.0,0.0,7e-05]
[1776515637034,68.48,76209.41,0.0,0.0,0.0,7e-05]
[1776515642069,68.48,76213.16,0.0,0.0,0.0,7e-05]
[1776515648111,68.48,76217.72,0.0,0.0,0.0,7e-05]
[1776515653146,68.48,76218.95,0.0,0.0,0.0,7e-05]
[1776515658181,68.48,76223.36,0.0,0.0,0.0,7e-05]
[1776515663216,68.48,76217.32,0.0,0.0,0.0,7e-05]
[1776515668254,68.48,76205.78,0.0,0.0,0.0,7e-05]
[1776515673289,68.48,76201.83,0.0,0.0,0.0,7e-05]
[1776515676311,68.48,76196.59,0.0,0.0,0.0,7e-05]
[1776515678323,68.48,76195.72,0.0,0.0,0.0,7e-05]
[1776515685372,68.48,76194.38,0.0,0.0,0.0,7e-05]
[1776515692420,68.48,76193.14,0.0,0.0,0.0,7e-05]
[1776515697456,68.48,76186.75,0.0,0.0,0.0,7e-05]
[1776515702492,68.48,76178.68,0.0,0.0,0.0,7e-05]
[1776515707527,68.48,76155.41,0.0,0.0,0.0,8e-05]
[1776515712561,68.48,76153.38,0.0,0.0,0.0,8e-05]
[1776515717598,68.48,76145.45,0.0,0.0,0.0,8e-05]
[1776515722632,68.48,76140.07,0.0,0.0,0.0,8e-05]
[1776515727666,68.48,76128.09,0.0,0.0,0.0,8e-05]
[1776515732722,68.48,76129.47,0.0,0.0,0.0,8e-05]
[1776515737740,68.48,76130.49,0.0,0.0,0.0,8e-05]
[1776515742775,68.48,76128.65,0.0,0.0,0.0,8e-05]
[1776515748817,68.48,76128.08,0.0,0.0,0.0,8e-05]
[1776515753852,68.48,76133.08,0.0,0.0,0.0,8e-05]
[1776515758887,68.48,76145.23,0.0,0.0,0.0,8e-05]
[1776515767951,68.48,76145.06,0.0,0.0,0.0,8e-05]
[1776515772986,68.48,76147.57,0.0,0.0,0.0,8e-05]
[1776515778025,68.48,76153.93,0.0,0.0,0.0,8e-05]
[1776515783060,68.48,76162.93,0.0,0.0,0.0,7e-05]
[1776515788095,68.48,76166.6,0.0,0.0,0.0,7e-05]
[1776515793130,68.48,76178.4,0.0,0.0,0.0,7e-05]
[1776515798165,68.48,76187.18,0.0,0.0,0.0,7e-05]
[1776515803208,68.48,76171.8,0.0,0.0,0.0,7e-05]
[1776515810643,68.48,76173.42,0.0,0.0,0.0,7e-05]
[1776515816294,68.48,76173.42,0.0,0.0,0.0,7e-05]
[1776515821333,68.48,76177.9,0.0,0.0,0.0,7e-05]
[1776515826367,68.48,76172.39,0.0,0.0,0.0,7e-05]
[1776515831408,68.48,76158.51,0.0,0.0,0.0,7e-05]
[1776515836439,68.48,76157.68,0.0,0.0,0.0,7e-05]
[1776515841474,68.48,76156.23,0.0,0.0,0.0,7e-05]
[1776515846511,68.48,76149.86,0.0,0.0,0.0,7e-05]
[1776515851549,68.48,76137.39,0.0,0.0,0.0,8e-05]
[1776515857588,68.48,76124.92,0.0,0.0,0.0,8e-05]
[1776515862622,68.48,76119.18,0.0,0.0,0.0,8e-05]
[1776515867657,68.48,76121.93,0.0,0.0,0.0,8e-05]
[1776515872692,68.48,76107.99,0.0,0.0,0.0,8e-05]
[1776515877727,68.48,76098.8,0.0,0.0,0.0,8e-05]
[1776515882762,68.48,76100.95,0.0,0.0,0.0,8e-05]
[1776515887797,68.48,76100.27,0.0,0.0,0.0,8e-05]
[1776515892831,68.48,76102.3,0.0,0.0,0.0,8e-05]
[1776515897867,68.48,76102.24,0.0,0.0,0.0,8e-05]
[1776515902902,68.48,76105.31,0.0,0.0,0.0,8e-05]
[1776515907938,68.48,76110.87,0.0,0.0,0.0,8e-05]
[1776515912972,68.48,76110.7,0.0,0.0,0.0,8e-05]
[1776515919013,68.48,76110.77,0.0,0.0,0.0,8e-05]
[1776515924052,68.48,76112.74,0.0,0.0,0.0,8e-05]
[1776515929092,68.48,76102.76,0.0,0.0,0.0,8e-05]
[1776515934510,68.48,76104.29,0.0,0.0,0.0,8e-05]
[1776515940174,68.48,76107.76,0.0,0.0,0.0,8e-05]
[1776515945207,68.48,76106.41,0.0,0.0,0.0,8e-05]
[1776515950239,68.48,76101.75,0.0,0.0,0.0,8e-05]
[1776515955274,68.48,76102.01,0.0,0.0,0.0,8e-05]
[1776515960309,68.48,76105.46,0.0,0.0,0.0,8e-05]
[1776515966351,68.48,76105.79,0.0,0.0,0.0,8e-05]
[1776515974790,68.48,76106.24,0.0,0.0,0.0,8e-05]
[1776515980449,68.48,76104.18,0.0,0.0,0.0,8e-05]
[1776515985488,68.48,76082.27,0.0,0.0,0.0,8e-05]
[1776515991528,68.48,76081.56,0.0,0.0,0.0,8e-05]
[1776515996562,68.48,76079.57,0.0,0.0,0.0,8e-05]
[1776516002603,68.48,76075.54,0.0,0.0,0.0,8e-05]
[1776516007638,68.48,76069.3,0.0,0.0,0.0,9e-05]
[1776516012673,68.48,76072.25,0.0,0.0,0.0,8e-05]
[1776516018716,68.48,76072.24,0.0,0.0,0.0,8e-05]
[1776516023750,68.48,76087.28,0.0,0.0,0.0,8e-05]
[1776516029792,68.48,76090.53,0.0,0.0,0.0,8e-05]
[1776516034827,68.48,76094.94,0.0,0.0,0.0,8e-05]
[1776516040868,68.48,76094.89,0.0,0.0,0.0,8e-05]
[1776516045905,68.48,76100.21,0.0,0.0,0.0,8e-05]
[1776516051946,68.48,76104.34,0.0,0.0,0.0,8e-05]
[1776516056981,68.48,76096.35,0.0,0.0,0.0,8e-05]
[1776516062018,68.48,76094.36,0.0,0.0,0.0,8e-05]
[1776516067052,68.48,76089.98,0.0,0.0,0.0,8e-05]
[1776516072094,68.48,76092.57,0.0,0.0,0.0,8e-05]
[1776516078128,68.48,76101.99,0.0,0.0,0.0,8e-05]
[1776516083168,68.48,76106.26,0.0,0.0,0.0,8e-05]
[1776516089210,68.48,76108.44,0.0,0.0,0.0,8e-05]
[1776516094245,68.48,76107.8,0.0,0.0,0.0,8e-05]
[1776516099280,68.48,76102.7,0.0,0.0,0.0,8e-05]
[1776516104315,68.48,76099.76,0.0,0.0,0.0,8e-05]
[1776516109353,68.48,76099.81,0.0,0.0,0.0,8e-05]
[1776516114388,68.48,76102.6,0.0,0.0,0.0,8e-05]
[1776516119424,68.48,76103.09,0.0,0.0,0.0,8e-05]
[1776516124460,68.48,76103.64,0.0,0.0,0.0,8e-05]
[1776516129493,68.48,76103.92,0.0,0.0,0.0,8e-05]
[1776516134529,68.48,76108.82,0.0,0.0,0.0,8e-05]
[1776516139564,68.48,76095.47,0.0,0.0,0.0,8e-05]
[1776516144599,68.48,76093.64,0.0,0.0,0.0,8e-05]
[1776516149634,68.48,76095.79,0.0,0.0,0.0,8e-05]
[1776516154671,68.48,76099.62,0.0,0.0,0.0,8e-05]
[1776516159706,68.48,76100.82,0.0,0.0,0.0,8e-05]
[1776516164741,68.48,76100.41,0.0,0.0,0.0,8e-05]
[1776516171791,68.48,76098.97,0.0,0.0,0.0,8e-05]
[1776516176825,68.48,76099.25,0.0,0.0,0.0,8e-05]
[1776516181862,68.48,76103.99,0.0,0.0,0.0,8e-05]
[1776516188909,68.48,76102.74,0.0,0.0,0.0,8e-05]
[1776516193952,68.48,76112.56,0.0,0.0,0.0,8e-05]
[1776516198985,68.48,76125.95,0.0,0.0,0.0,7e-05]
[1776516204022,68.48,76144.46,0.0,0.0,0.0,7e-05]
[1776516209055,68.48,76149.66,0.0,0.0,0.0,7e-05]
[1776516214091,68.48,76161.62,0.0,0.0,0.0,7e-05]
[1776516219128,68.48,76161.66,0.0,0.0,0.0,7e-05]
[1776516224161,68.48,76161.07,0.0,0.0,0.0,7e-05]
[1776516229197,68.48,76162.27,0.0,0.0,0.0,7e-05]
[1776516234232,68.48,76161.27,0.0,0.0,0.0,7e-05]
[1776516240275,68.48,76166.88,0.0,0.0,0.0,7e-05]
[1776516245310,68.48,76166.29,0.0,0.0,0.0,7e-05]
[1776516250346,68.48,76166.21,0.0,0.0,0.0,7e-05]
[1776516255381,68.48,76164.8,0.0,0.0,0.0,7e-05]
[1776516265452,68.48,76164.92,0.0,0.0,0.0,7e-05]
[1776516270487,68.48,76175.79,0.0,0.0,0.0,7e-05]
[1776516275522,68.48,76179.51,0.0,0.0,0.0,6e-05]
[1776516280558,68.48,76178.41,0.0,0.0,0.0,6e-05]
[1776516287023,68.48,76177.53,0.0,0.0,0.0,6e-05]
[1776516292723,68.48,76179.62,0.0,0.0,0.0,6e-05]
[1776516297732,68.48,76182.44,0.0,0.0,0.0,6e-05]
[1776516303774,68.48,76182.88,0.0,0.0,0.0,6e-05]
[1776516308809,68.48,76180.81,0.0,0.0,0.0,6e-05]
[1776516313847,68.48,76191.8,0.0,0.0,0.0,6e-05]
[1776516318880,68.48,76196.63,0.0,0.0,0.0,6e-05]
[1776516323914,68.48,76187.65,0.0,0.0,0.0,6e-05]
[1776516328950,68.48,76197.5,0.0,0.0,0.0,6e-05]
[1776516333986,68.48,76196.25,0.0,0.0,0.0,6e-05]
[1776516339020,68.48,76207.77,0.0,0.0,0.0,6e-05]
[1776516344055,68.48,76205.8,0.0,0.0,0.0,6e-05]
[1776516349089,68.48,76206.0,0.0,0.0,0.0,6e-05]
[1776516354125,68.48,76205.65,0.0,0.0,0.0,6e-05]
[1776516359163,68.48,76219.9,0.0,0.0,0.0,6e-05]
[1776516364201,68.48,76221.53,0.0,0.0,0.0,6e-05]
[1776516369235,68.48,76211.48,0.0,0.0,0.0,6e-05]
[1776516374271,68.48,76204.13,0.0,0.0,0.0,6e-05]
[1776516379304,68.48,76205.33,0.0,0.0,0.0,6e-05]
[1776516384340,68.48,76206.2,0.0,0.0,0.0,6e-05]
[1776516389374,68.48,76201.88,0.0,0.0,0.0,6e-05]
[1776516394410,68.48,76197.88,0.0,0.0,0.0,6e-05]
[1776516399447,68.48,76192.11,0.0,0.0,0.0,6e-05]
[1776516406497,68.48,76192.53,0.0,0.0,0.0,6e-05]
[1776516411533,68.48,76197.45,0.0,0.0,0.0,6e-05]
[1776516416566,68.48,76198.06,0.0,0.0,0.0,6e-05]
[1776516421602,68.48,76199.77,0.0,0.0,0.0,6e-05]
[1776516426637,68.48,76200.83,0.0,0.0,0.0,6e-05]
[1776516431672,68.48,76206.44,0.0,0.0,0.0,6e-05]
[1776516436708,68.48,76206.91,0.0,0.0,0.0,6e-05]
[1776516441744,68.48,76212.31,0.0,0.0,0.0,6e-05]
[1776516448154,68.48,76213.09,0.0,0.0,0.0,6e-05]
[1776516453829,68.48,76207.59,0.0,0.0,0.0,6e-05]
[1776516458863,68.48,76208.97,0.0,0.0,0.0,6e-05]
[1776516463898,68.48,76217.72,0.0,0.0,0.0,6e-05]
[1776516469940,68.48,76218.11,0.0,0.0,0.0,6e-05]
[1776516474976,68.48,76223.69,0.0,0.0,0.0,6e-05]
[1776516481060,68.48,76223.58,0.0,0.0,0.0,6e-05]
[1776516486061,68.48,76199.18,0.0,0.0,0.0,6e-05]
[1776516491100,68.48,76198.62,0.0,0.0,0.0,6e-05]
[1776516496135,68.48,76185.36,0.0,0.0,0.0,6e-05]
[1776516501170,68.48,76192.04,0.0,0.0,0.0,6e-05]
[1776516506206,68.48,76187.87,0.0,0.0,0.0,6e-05]
[1776516511240,68.48,76191.96,0.0,0.0,0.0,6e-05]
[1776516516281,68.48,76196.69,0.0,0.0,0.0,6e-05]
[1776516521316,68.48,76212.15,0.0,0.0,0.0,6e-05]
[1776516527366,68.48,76214.47,0.0,0.0,0.0,6e-05]
[1776516532399,68.48,76212.21,0.0,0.0,0.0,6e-05]
[1776516539449,68.48,76210.09,0.0,0.0,0.0,6e-05]
[1776516544484,68.48,76207.32,0.0,0.0,0.0,6e-05]
[1776516549518,68.48,76203.41,0.0,0.0,0.0,6e-05]
[1776516554554,68.48,76203.82,0.0,0.0,0.0,6e-05]
[1776516559589,68.48,76215.75,0.0,0.0,0.0,6e-05]
[1776516564624,68.48,76219.22,0.0,0.0,0.0,6e-05]
[1776516570665,68.48,76216.45,0.0,0.0,0.0,6e-05]
[1776516575702,68.48,76215.24,0.0,0.0,0.0,6e-05]
[1776516580736,68.48,76215.92,0.0,0.0,0.0,6e-05]
[1776516585771,68.48,76217.69,0.0,0.0,0.0,6e-05]
[1776516591817,68.48,76220.05,0.0,0.0,0.0,6e-05]
[1776516596232,68.48,76231.61,0.0,0.0,0.0,6e-05]
[1776516601891,68.48,76237.83,0.0,0.0,0.0,5e-05]
[1776516606922,68.48,76235.64,0.0,0.0,0.0,5e-05]
[1776516611957,68.48,76236.51,0.0,0.0,0.0,5e-05]
[1776516618000,68.48,76233.94,0.0,0.0,0.0,5e-05]
[1776516623036,68.48,76233.65,0.0,0.0,0.0,5e-05]
[1776516628072,68.48,76245.92,0.0,0.0,0.0,5e-05]
[1776516633106,68.48,76250.25,0.0,0.0,0.0,5e-05]
[1776516640157,68.48,76234.74,0.0,0.0,0.0,5e-05]
[1776516646594,68.48,76233.67,0.0,0.0,0.0,5e-05]
[1776516652242,68.48,76233.3,0.0,0.0,0.0,5e-05]
[1776516657278,68.48,76236.26,0.0,0.0,0.0,5e-05]
[1776516662315,68.48,76241.64,0.0,0.0,0.0,5e-05]
[1776516667347,68.48,76234.06,0.0,0.0,0.0,5e-05]
[1776516672384,68.48,76244.33,0.0,0.0,0.0,5e-05]
[1776516677420,68.48,76244.77,0.0,0.0,0.0,5e-05]
[1776516682455,68.48,76245.45,0.0,0.0,0.0,5e-05]
[1776516687489,68.48,76248.25,0.0,0.0,0.0,5e-05]
[1776516693531,68.48,76236.3,0.0,0.0,0.0,5e-05]
[1776516698565,68.48,76234.89,0.0,0.0,0.0,5e-05]
[1776516703600,68.48,76237.18,0.0,0.0,0.0,5e-05]
[1776516708636,68.48,76236.14,0.0,0.0,0.0,5e-05]
[1776516713670,68.48,76236.28,0.0,0.0,0.0,5e-05]
[1776516718705,68.48,76234.13,0.0,0.0,0.0,5e-05]
[1776516723741,68.48,76234.79,0.0,0.0,0.0,5e-05]
[1776516728775,68.48,76235.91,0.0,0.0,0.0,5e-05]
[1776516733811,68.48,76239.88,0.0,0.0,0.0,5e-05]
[1776516738845,68.48,76243.14,0.0,0.0,0.0,5e-05]
[1776516744888,68.48,76245.02,0.0,0.0,0.0,5e-05]
[1776516750346,68.48,76247.79,0.0,0.0,0.0,5e-05]
[1776516755964,68.48,76247.27,0.0,0.0,0.0,5e-05]
[1776516760999,68.48,76248.99,0.0,0.0,0.0,5e-05]
[1776516766035,68.48,76252.37,0.0,0.0,0.0,5e-05]
[1776516771076,68.48,76250.28,0.0,0.0,0.0,5e-05]
[1776516778120,68.48,76245.91,0.0,0.0,0.0,5e-05]
[1776516785169,68.48,76246.5,0.0,0.0,0.0,5e-05]
[1776516790631,68.48,76247.86,0.0,0.0,0.0,5e-05]
[1776516797253,68.48,76244.36,0.0,0.0,0.0,5e-05]
[1776516802288,68.48,76243.17,0.0,0.0,0.0,5e-05]
[1776516807325,68.48,76237.8,0.0,0.0,0.0,5e-05]
[1776516812363,68.48,76237.52,0.0,0.0,0.0,5e-05]
[1776516817397,68.48,76237.57,0.0,0.0,0.0,5e-05]
[1776516822431,68.48,76238.73,0.0,0.0,0.0,5e-05]
[1776516830491,68.48,76238.98,0.0,0.0,0.0,5e-05]
[1776516840563,68.48,76238.33,0.0,0.0,0.0,5e-05]
[1776516845596,68.48,76236.94,0.0,0.0,0.0,5e-05]
[1776516851053,68.48,76236.79,0.0,0.0,0.0,5e-05]
[1776516856674,68.48,76236.94,0.0,0.0,0.0,5e-05]
[1776516861709,68.48,76237.38,0.0,0.0,0.0,5e-05]
[1776516867751,68.48,76237.2,0.0,0.0,0.0,5e-05]
[1776516872785,68.48,76237.11,0.0,0.0,0.0,5e-05]
[1776516877821,68.48,76236.84,0.0,0.0,0.0,5e-05]
[1776516882858,68.48,76228.95,0.0,0.0,0.0,5e-05]
[1776516888898,68.48,76228.55,0.0,0.0,0.0,5e-05]
[1776516893934,68.48,76232.14,0.0,0.0,0.0,5e-05]
[1776516898967,68.48,76223.74,0.0,0.0,0.0,5e-05]
[1776516907024,68.48,76225.95,0.0,0.0,0.0,5e-05]
[1776516912061,68.48,76242.19,0.0,0.0,0.0,5e-05]
[1776516917094,68.48,76240.95,0.0,0.0,0.0,5e-05]
[1776516922130,68.48,76241.64,0.0,0.0,0.0,5e-05]
[1776516927164,68.48,76229.27,0.0,0.0,0.0,5e-05]
[1776516932200,68.48,76248.36,0.0,0.0,0.0,5e-05]
[1776516937233,68.48,76249.4,0.0,0.0,0.0,5e-05]
[1776516942271,68.48,76251.79,0.0,0.0,0.0,5e-05]
[1776516947304,68.48,76260.9,0.0,0.0,0.0,5e-05]
[1776516952339,68.48,76246.83,0.0,0.0,0.0,5e-05]
[1776516961831,68.48,76242.84,0.0,0.0,0.0,5e-05]
[1776516967450,68.48,76242.42,0.0,0.0,0.0,5e-05]
[1776516973492,68.48,76243.69,0.0,0.0,0.0,5e-05]
[1776516978526,68.48,76252.0,0.0,0.0,0.0,5e-05]
[1776516980552,68.48,76202.61,0.0,0.0,0.0,5e-05]
[1776516985575,68.48,76195.34,0.0,0.0,0.0,6e-05]
[1776516990610,68.48,76202.48,0.0,0.0,0.0,5e-05]
[1776516995648,68.48,76204.06,0.0,0.0,0.0,5e-05]
[1776517000684,68.48,76202.82,0.0,0.0,0.0,5e-05]
[1776517005721,68.48,76204.41,0.0,0.0,0.0,5e-05]
[1776517011760,68.48,76205.56,0.0,0.0,0.0,5e-05]
[1776517021834,68.48,76206.33,0.0,0.0,0.0,5e-05]
[1776517026869,68.48,76201.14,0.0,0.0,0.0,5e-05]
[1776517031903,68.48,76201.81,0.0,0.0,0.0,5e-05]
[1776517036945,68.48,76202.31,0.0,0.0,0.0,5e-05]
[1776517041982,68.48,76200.31,0.0,0.0,0.0,5e-05]
[1776517052055,68.48,76199.41,0.0,0.0,0.0,5e-05]
[1776517057087,68.48,76210.29,0.0,0.0,0.0,5e-05]
[1776517062543,68.48,76209.7,0.0,0.0,0.0,5e-05]
[1776517069171,68.48,76209.21,0.0,0.0,0.0,5e-05]
[1776517074207,68.48,76211.18,0.0,0.0,0.0,5e-05]
[1776517079241,68.48,76212.34,0.0,0.0,0.0,5e-05]
[1776517085284,68.48,76215.37,0.0,0.0,0.0,5e-05]
[1776517090319,68.48,76228.33,0.0,0.0,0.0,5e-05]
[1776517095357,68.48,76222.02,0.0,0.0,0.0,5e-05]
[1776517100389,68.48,76222.83,0.0,0.0,0.0,5e-05]
[1776517107438,68.48,76223.55,0.0,0.0,0.0,5e-05]
[1776517112894,68.48,76217.67,0.0,0.0,0.0,5e-05]
[1776517120530,68.48,76218.95,0.0,0.0,0.0,5e-05]
[1776517125564,68.48,76218.62,0.0,0.0,0.0,5e-05]
[1776517130602,68.48,76220.6,0.0,0.0,0.0,5e-05]
[1776517135634,68.48,76221.4,0.0,0.0,0.0,5e-05]
[1776517141676,68.48,76221.22,0.0,0.0,0.0,5e-05]
[1776517146711,68.48,76220.87,0.0,0.0,0.0,5e-05]
[1776517153174,68.48,76220.44,0.0,0.0,0.0,5e-05]
[1776517158796,68.48,76218.73,0.0,0.0,0.0,5e-05]
[1776517163831,68.48,76218.36,0.0,0.0,0.0,5e-05]
[1776517170883,68.48,76217.73,0.0,0.0,0.0,5e-05]
[1776517176924,68.48,76207.52,0.0,0.0,0.0,5e-05]
[1776517181959,68.48,76206.38,0.0,0.0,0.0,5e-05]
[1776517188001,68.48,76203.63,0.0,0.0,0.0,5e-05]
[1776517193036,68.48,76206.41,0.0,0.0,0.0,5e-05]
[1776517198076,68.48,76210.24,0.0,0.0,0.0,5e-05]
[1776517203117,68.48,76200.12,0.0,0.0,0.0,5e-05]
[1776517208152,68.48,76206.49,0.0,0.0,0.0,5e-05]
[1776517213186,68.48,76207.85,0.0,0.0,0.0,5e-05]
[1776517218226,68.48,76210.95,0.0,0.0,0.0,5e-05]
[1776517223260,68.48,76213.91,0.0,0.0,0.0,5e-05]
[1776517226282,68.48,76182.74,0.0,0.0,0.0,5e-05]
[1776517231336,68.48,76181.8,0.0,0.0,0.0,5e-05]
[1776517236374,68.48,76175.53,0.0,0.0,0.0,5e-05]
[1776517241403,68.48,76170.29,0.0,0.0,0.0,6e-05]
[1776517246444,68.48,76178.16,0.0,0.0,0.0,5e-05]
[1776517251473,68.48,76176.16,0.0,0.0,0.0,5e-05]
[1776517256507,68.48,76173.3,0.0,0.0,0.0,5e-05]
[1776517261552,68.48,76169.39,0.0,0.0,0.0,6e-05]
[1776517266578,68.48,76166.9,0.0,0.0,0.0,6e-05]
[1776517271615,68.48,76165.84,0.0,0.0,0.0,6e-05]
[1776517276649,68.48,76164.86,0.0,0.0,0.0,6e-05]
[1776517281685,68.48,76167.94,0.0,0.0,0.0,6e-05]
[1776517286720,68.48,76170.79,0.0,0.0,0.0,6e-05]
[1776517291756,68.48,76171.29,0.0,0.0,0.0,5e-05]
[1776517299811,68.48,76170.78,0.0,0.0,0.0,5e-05]
[1776517304846,68.48,76171.51,0.0,0.0,0.0,5e-05]
[1776517314320,68.48,76171.21,0.0,0.0,0.0,5e-05]
[1776517320966,68.48,76170.16,0.0,0.0,0.0,5e-05]
[1776517326000,68.48,76166.8,0.0,0.0,0.0,5e-05]
[1776517331036,68.48,76165.27,0.0,0.0,0.0,6e-05]
[1776517337079,68.48,76166.21,0.0,0.0,0.0,6e-05]
[1776517342113,68.48,76171.12,0.0,0.0,0.0,5e-05]
[1776517348155,68.48,76171.88,0.0,0.0,0.0,5e-05]
[1776517353191,68.48,76171.36,0.0,0.0,0.0,5e-05]
[1776517358226,68.48,76169.43,0.0,0.0,0.0,5e-05]
[1776517364267,68.48,76169.69,0.0,0.0,0.0,5e-05]
[1776517369306,68.48,76170.67,0.0,0.0,0.0,5e-05]
[1776517374344,68.48,76170.4,0.0,0.0,0.0,5e-05]
[1776517379380,68.48,76192.2,0.0,0.0,0.0,5e-05]
[1776517384416,68.48,76195.83,0.0,0.0,0.0,5e-05]
[1776517390456,68.48,76197.65,0.0,0.0,0.0,5e-05]
[1776517395492,68.48,76201.42,0.0,0.0,0.0,5e-05]
[1776517400527,68.48,76206.88,0.0,0.0,0.0,5e-05]
[1776517405563,68.48,76205.79,0.0,0.0,0.0,5e-05]
[1776517410598,68.48,76205.67,0.0,0.0,0.0,5e-05]
[1776517415633,68.48,76210.41,0.0,0.0,0.0,5e-05]
[1776517420668,68.48,76210.84,0.0,0.0,0.0,5e-05]
[1776517425703,68.48,76196.09,0.0,0.0,0.0,5e-05]
[1776517430738,68.48,76196.12,0.0,0.0,0.0,5e-05]
[1776517435774,68.48,76198.4,0.0,0.0,0.0,5e-05]
[1776517440809,68.48,76197.61,0.0,0.0,0.0,5e-05]
[1776517445844,68.48,76185.92,0.0,0.0,0.0,5e-05]
[1776517450877,68.48,76186.46,0.0,0.0,0.0,5e-05]
[1776517455913,68.48,76179.59,0.0,0.0,0.0,5e-05]
[1776517460950,68.48,76179.89,0.0,0.0,0.0,5e-05]
[1776517465986,68.48,76179.44,0.0,0.0,0.0,5e-05]
[1776517471021,68.48,76166.89,0.0,0.0,0.0,5e-05]
[1776517476055,68.48,76161.07,0.0,0.0,0.0,5e-05]
[1776517481091,68.48,76149.96,0.0,0.0,0.0,5e-05]
[1776517486126,68.48,76155.15,0.0,0.0,0.0,5e-05]
[1776517491161,68.48,76154.98,0.0,0.0,0.0,5e-05]
[1776517497203,68.48,76154.13,0.0,0.0,0.0,5e-05]
[1776517502238,68.48,76156.44,0.0,0.0,0.0,5e-05]
[1776517508283,68.48,76157.91,0.0,0.0,0.0,5e-05]
[1776517516338,68.48,76156.82,0.0,0.0,0.0,5e-05]
[1776517521371,68.48,76155.58,0.0,0.0,0.0,5e-05]
[1776517526407,68.48,76153.58,0.0,0.0,0.0,5e-05]
[1776517531441,68.48,76151.73,0.0,0.0,0.0,5e-05]
[1776517536480,68.48,76153.31,0.0,0.0,0.0,5e-05]
[1776517541516,68.48,76153.98,0.0,0.0,0.0,5e-05]
[1776517547557,68.48,76155.49,0.0,0.0,0.0,5e-05]
[1776517552592,68.48,76151.91,0.0,0.0,0.0,5e-05]
[1776517557627,68.48,76151.0,0.0,0.0,0.0,5e-05]
[1776517562662,68.48,76152.61,0.0,0.0,0.0,5e-05]
[1776517567697,68.48,76172.95,0.0,0.0,0.0,5e-05]
[1776517573739,68.48,76174.43,0.0,0.0,0.0,5e-05]
[1776517586249,68.48,76176.17,0.0,0.0,0.0,5e-05]
[1776517592872,68.48,76179.3,0.0,0.0,0.0,5e-05]
[1776517598915,68.48,76178.16,0.0,0.0,0.0,5e-05]
[1776517603964,68.48,76178.98,0.0,0.0,0.0,5e-05]
[1776517608998,68.48,76179.17,0.0,0.0,0.0,5e-05]
[1776517614040,68.48,76180.1,0.0,0.0,0.0,5e-05]
[1776517619075,68.48,76179.08,0.0,0.0,0.0,5e-05]
[1776517625119,68.48,76178.19,0.0,0.0,0.0,5e-05]
[1776517630153,68.48,76181.94,0.0,0.0,0.0,5e-05]
[1776517636601,68.48,76181.63,0.0,0.0,0.0,5e-05]
[1776517643243,68.48,76182.69,0.0,0.0,0.0,5e-05]
[1776517648279,68.48,76192.68,0.0,0.0,0.0,5e-05]
[1776517653313,68.48,76194.74,0.0,0.0,0.0,5e-05]
[1776517659355,68.48,76194.39,0.0,0.0,0.0,5e-05]
[1776517665397,68.48,76194.71,0.0,0.0,0.0,5e-05]
[1776517670433,68.48,76178.52,0.0,0.0,0.0,5e-05]
[1776517675467,68.48,76173.67,0.0,0.0,0.0,5e-05]
[1776517683524,68.48,76169.51,0.0,0.0,0.0,5e-05]
[1776517688560,68.48,76192.52,0.0,0.0,0.0,5e-05]
[1776517693596,68.48,76192.79,0.0,0.0,0.0,5e-05]
[1776517698631,68.48,76192.48,0.0,0.0,0.0,5e-05]
[1776517703666,68.48,76192.4,0.0,0.0,0.0,5e-05]
[1776517708702,68.48,76200.0,0.0,0.0,0.0,5e-05]
[1776517713739,68.48,76200.44,0.0,0.0,0.0,5e-05]
[1776517718773,68.48,76190.33,0.0,0.0,0.0,5e-05]
[1776517723806,68.48,76190.33,0.0,0.0,0.0,5e-05]
[1776517728840,68.48,76190.68,0.0,0.0,0.0,5e-05]
[1776517733877,68.48,76190.63,0.0,0.0,0.0,5e-05]
[1776517739917,68.48,76190.74,0.0,0.0,0.0,5e-05]
[1776517744954,68.48,76185.51,0.0,0.0,0.0,5e-05]
[1776517749987,68.48,76185.37,0.0,0.0,0.0,5e-05]
[1776517755030,68.48,76188.76,0.0,0.0,0.0,5e-05]
[1776517761065,68.48,76184.22,0.0,0.0,0.0,5e-05]
[1776517766099,68.48,76185.03,0.0,0.0,0.0,5e-05]
[1776517771134,68.48,76185.59,0.0,0.0,0.0,5e-05]
[1776517776170,68.48,76182.42,0.0,0.0,0.0,5e-05]
[1776517781205,68.48,76167.2,0.0,0.0,0.0,5e-05]
[1776517787658,68.48,76168.29,0.0,0.0,0.0,5e-05]
[1776517793290,68.48,76176.63,0.0,0.0,0.0,5e-05]
[1776517798324,68.48,76176.19,0.0,0.0,0.0,5e-05]
[1776517803359,68.48,76176.25,0.0,0.0,0.0,5e-05]
[1776517808394,68.48,76179.26,0.0,0.0,0.0,5e-05]
[1776517813429,68.48,76179.83,0.0,0.0,0.0,5e-05]
[1776517822493,68.48,76178.64,0.0,0.0,0.0,5e-05]
[1776517827528,68.48,76178.3,0.0,0.0,0.0,5e-05]
[1776517832566,68.48,76178.16,0.0,0.0,0.0,5e-05]
[1776517837598,68.48,76178.07,0.0,0.0,0.0,5e-05]
[1776517842633,68.48,76178.21,0.0,0.0,0.0,5e-05]
[1776517847668,68.48,76178.25,0.0,0.0,0.0,5e-05]
[1776517854721,68.48,76176.41,0.0,0.0,0.0,5e-05]
[1776517860758,68.48,76176.43,0.0,0.0,0.0,5e-05]
[1776517868219,68.48,76176.71,0.0,0.0,0.0,5e-05]
[1776517878290,68.48,76177.01,0.0,0.0,0.0,5e-05]
[1776517883923,68.48,76176.07,0.0,0.0,0.0,5e-05]
[1776517889965,68.48,76175.98,0.0,0.0,0.0,5e-05]
[1776517897024,68.48,76175.24,0.0,0.0,0.0,5e-05]
[1776517902060,68.48,76170.23,0.0,0.0,0.0,5e-05]
[1776517908500,68.48,76165.83,0.0,0.0,0.0,5e-05]
[1776517914144,68.48,76164.01,0.0,0.0,0.0,5e-05]
[1776517919179,68.48,76162.89,0.0,0.0,0.0,5e-05]
[1776517925221,68.48,76161.7,0.0,0.0,0.0,5e-05]
[1776517931264,68.48,76160.45,0.0,0.0,0.0,5e-05]
[1776517938724,68.48,76158.75,0.0,0.0,0.0,5e-05]
[1776517944355,68.48,76161.24,0.0,0.0,0.0,5e-05]
[1776517949392,68.48,76160.7,0.0,0.0,0.0,5e-05]
[1776517954425,68.48,76164.83,0.0,0.0,0.0,5e-05]
[1776517959461,68.48,76164.41,0.0,0.0,0.0,5e-05]
[1776517968933,68.48,76164.43,0.0,0.0,0.0,5e-05]
[1776517974568,68.48,76164.8,0.0,0.0,0.0,5e-05]
[1776517979602,68.48,76164.69,0.0,0.0,0.0,5e-05]
[1776517985641,68.48,76182.81,0.0,0.0,0.0,5e-05]
[1776517990677,68.48,76180.64,0.0,0.0,0.0,5e-05]
[1776517998733,68.48,76180.18,0.0,0.0,0.0,5e-05]
[1776518004775,68.48,76180.12,0.0,0.0,0.0,5e-05]
[1776518011826,68.48,76179.7,0.0,0.0,0.0,5e-05]
[1776518016859,68.48,76174.71,0.0,0.0,0.0,5e-05]
[1776518021894,68.48,76174.7,0.0,0.0,0.0,5e-05]
[1776518027941,68.48,76165.28,0.0,0.0,0.0,5e-05]
[1776518032972,68.48,76158.76,0.0,0.0,0.0,5e-05]
[1776518038012,68.48,76157.26,0.0,0.0,0.0,5e-05]
[1776518043048,68.48,76156.22,0.0,0.0,0.0,5e-05]
[1776518048086,68.48,76155.44,0.0,0.0,0.0,5e-05]
[1776518053127,68.48,76162.17,0.0,0.0,0.0,5e-05]
[1776518058154,68.48,76163.19,0.0,0.0,0.0,5e-05]
[1776518063189,68.48,76164.68,0.0,0.0,0.0,5e-05]
[1776518069646,68.48,76167.94,0.0,0.0,0.0,5e-05]
[1776518075275,68.48,76169.38,0.0,0.0,0.0,5e-05]
[1776518081316,68.48,76169.65,0.0,0.0,0.0,5e-05]
[1776518087363,68.48,76171.05,0.0,0.0,0.0,5e-05]
[1776518092394,68.48,76171.63,0.0,0.0,0.0,5e-05]
[1776518097429,68.48,76170.76,0.0,0.0,0.0,5e-05]
[1776518102464,68.48,76173.39,0.0,0.0,0.0,5e-05]
[1776518109926,68.48,76172.22,0.0,0.0,0.0,5e-05]
[1776518115556,68.48,76160.27,0.0,0.0,0.0,5e-05]
[1776518120589,68.48,76154.92,0.0,0.0,0.0,5e-05]
[1776518125625,68.48,76157.28,0.0,0.0,0.0,5e-05]
[1776518130660,68.48,76147.66,0.0,0.0,0.0,5e-05]
[1776518137709,68.48,76147.16,0.0,0.0,0.0,5e-05]
[1776518142746,68.48,76147.05,0.0,0.0,0.0,5e-05]
[1776518148788,68.48,76146.36,0.0,0.0,0.0,5e-05]
[1776518153825,68.48,76147.01,0.0,0.0,0.0,5e-05]
[1776518158858,68.48,76146.38,0.0,0.0,0.0,5e-05]
[1776518163893,68.48,76143.39,0.0,0.0,0.0,5e-05]
[1776518169936,68.48,76149.38,0.0,0.0,0.0,5e-05]
[1776518175981,68.48,76150.68,0.0,0.0,0.0,5e-05]
[1776518181021,68.48,76150.07,0.0,0.0,0.0,5e-05]
[1776518186053,68.48,76142.96,0.0,0.0,0.0,5e-05]
[1776518191090,68.48,76135.41,0.0,0.0,0.0,5e-05]
[1776518196122,68.48,76132.88,0.0,0.0,0.0,5e-05]
[1776518201158,68.48,76126.37,0.0,0.0,0.0,5e-05]
[1776518206194,68.48,76124.39,0.0,0.0,0.0,5e-05]
[1776518211229,68.48,76123.4,0.0,0.0,0.0,5e-05]
[1776518216264,68.48,76117.56,0.0,0.0,0.0,5e-05]
[1776518221298,68.48,76103.39,0.0,0.0,0.0,5e-05]
[1776518226334,68.48,76101.09,0.0,0.0,0.0,5e-05]
[1776518231369,68.48,76100.13,0.0,0.0,0.0,5e-05]
[1776518236409,68.48,76098.44,0.0,0.0,0.0,5e-05]
[1776518241447,68.48,76082.52,0.0,0.0,0.0,6e-05]
[1776518246477,68.48,76079.14,0.0,0.0,0.0,6e-05]
[1776518251512,68.48,76085.44,0.0,0.0,0.0,5e-05]
[1776518256547,68.48,76078.49,0.0,0.0,0.0,5e-05]
[1776518261581,68.48,76081.14,0.0,0.0,0.0,5e-05]
[1776518266617,68.48,76082.12,0.0,0.0,0.0,5e-05]
[1776518271653,68.48,76090.71,0.0,0.0,0.0,5e-05]
[1776518276688,68.48,76109.95,0.0,0.0,0.0,5e-05]
[1776518281725,68.48,76106.63,0.0,0.0,0.0,5e-05]
[1776518286758,68.48,76104.79,0.0,0.0,0.0,5e-05]
[1776518291792,68.48,76105.97,0.0,0.0,0.0,5e-05]
[1776518296828,68.48,76118.3,0.0,0.0,0.0,5e-05]
[1776518301864,68.48,76124.08,0.0,0.0,0.0,5e-05]
[1776518306898,68.48,76127.58,0.0,0.0,0.0,5e-05]
[1776518311933,68.48,76129.6,0.0,0.0,0.0,5e-05]
[1776518316968,68.48,76119.77,0.0,0.0,0.0,5e-05]
[1776518322005,68.48,76119.9,0.0,0.0,0.0,5e-05]
[1776518328048,68.48,76121.27,0.0,0.0,0.0,5e-05]
[1776518333081,68.48,76119.8,0.0,0.0,0.0,5e-05]
[1776518338115,68.48,76120.96,0.0,0.0,0.0,5e-05]
[1776518344161,68.48,76121.03,0.0,0.0,0.0,5e-05]
[1776518349196,68.48,76130.99,0.0,0.0,0.0,5e-05]
[1776518354231,68.48,76132.4,0.0,0.0,0.0,5e-05]
[1776518359266,68.48,76117.98,0.0,0.0,0.0,5e-05]
[1776518364301,68.48,76131.17,0.0,0.0,0.0,5e-05]
[1776518369336,68.48,76123.36,0.0,0.0,0.0,5e-05]
[1776518375385,68.48,76123.4,0.0,0.0,0.0,5e-05]
[1776518381849,68.48,76122.78,0.0,0.0,0.0,5e-05]
[1776518388477,68.48,76127.41,0.0,0.0,0.0,5e-05]
[1776518393511,68.48,76127.14,0.0,0.0,0.0,5e-05]
[1776518399554,68.48,76128.36,0.0,0.0,0.0,5e-05]
[1776518406602,68.48,76139.28,0.0,0.0,0.0,5e-05]
[1776518412063,68.48,76144.94,0.0,0.0,0.0,5e-05]
[1776518417678,68.48,76139.89,0.0,0.0,0.0,5e-05]
[1776518422715,68.48,76140.13,0.0,0.0,0.0,5e-05]
[1776518428755,68.48,76139.32,0.0,0.0,0.0,5e-05]
[1776518434799,68.48,76139.06,0.0,0.0,0.0,5e-05]
[1776518439833,68.48,76146.0,0.0,0.0,0.0,5e-05]
[1776518444867,68.48,76146.53,0.0,0.0,0.0,5e-05]
[1776518449903,68.48,76146.11,0.0,0.0,0.0,5e-05]
[1776518455949,68.48,76146.95,0.0,0.0,0.0,5e-05]
[1776518460982,68.48,76146.08,0.0,0.0,0.0,5e-05]
[1776518466019,68.48,76169.32,0.0,0.0,0.0,4e-05]
[1776518471058,68.48,76181.74,0.0,0.0,0.0,4e-05]
[1776518477098,68.48,76182.6,0.0,0.0,0.0,4e-05]
[1776518482557,68.48,76184.27,0.0,0.0,0.0,4e-05]
[1776518488177,68.48,76184.27,0.0,0.0,0.0,4e-05]
[1776518493212,68.48,76194.15,0.0,0.0,0.0,4e-05]
[1776518498246,68.48,76194.46,0.0,0.0,0.0,4e-05]
[1776518503284,68.48,76197.93,0.0,0.0,0.0,4e-05]
[1776518508318,68.48,76208.12,0.0,0.0,0.0,4e-05]
[1776518513354,68.48,76219.61,0.0,0.0,0.0,4e-05]
[1776518519398,68.48,76220.93,0.0,0.0,0.0,4e-05]
[1776518527452,68.48,76219.33,0.0,0.0,0.0,4e-05]
[1776518529465,68.48,76187.86,0.0,0.0,0.0,4e-05]
[1776518534501,68.48,76189.04,0.0,0.0,0.0,4e-05]
[1776518539535,68.48,76194.06,0.0,0.0,0.0,4e-05]
[1776518544569,68.48,76199.35,0.0,0.0,0.0,4e-05]
[1776518549606,68.48,76199.41,0.0,0.0,0.0,4e-05]
[1776518554642,68.48,76192.64,0.0,0.0,0.0,4e-05]
[1776518559678,68.48,76186.19,0.0,0.0,0.0,4e-05]
[1776518566727,68.48,76184.38,0.0,0.0,0.0,4e-05]
[1776518573196,68.48,76186.12,0.0,0.0,0.0,4e-05]
[1776518578811,68.48,76189.03,0.0,0.0,0.0,4e-05]
[1776518583845,68.48,76190.2,0.0,0.0,0.0,4e-05]
[1776518588886,68.48,76175.7,0.0,0.0,0.0,4e-05]
[1776518593920,68.48,76179.41,0.0,0.0,0.0,4e-05]
[1776518598960,68.48,76177.47,0.0,0.0,0.0,4e-05]
[1776518603990,68.48,76185.94,0.0,0.0,0.0,4e-05]
[1776518609024,68.48,76186.52,0.0,0.0,0.0,4e-05]
[1776518615066,68.48,76187.07,0.0,0.0,0.0,4e-05]
[1776518620102,68.48,76188.41,0.0,0.0,0.0,4e-05]
[1776518625137,68.48,76186.8,0.0,0.0,0.0,4e-05]
[1776518631179,68.48,76186.98,0.0,0.0,0.0,4e-05]
[1776518637221,68.48,76187.59,0.0,0.0,0.0,4e-05]
[1776518642256,68.48,76186.4,0.0,0.0,0.0,4e-05]
[1776518647291,68.48,76187.39,0.0,0.0,0.0,4e-05]
[1776518652325,68.48,76187.36,0.0,0.0,0.0,4e-05]
[1776518656354,68.48,76157.65,0.0,0.0,0.0,4e-05]
[1776518661389,68.48,76151.23,0.0,0.0,0.0,4e-05]
[1776518669444,68.48,76150.52,0.0,0.0,0.0,4e-05]
[1776518676496,68.48,76149.22,0.0,0.0,0.0,4e-05]
[1776518683969,68.48,76149.75,0.0,0.0,0.0,4e-05]
[1776518689593,68.48,76151.87,0.0,0.0,0.0,4e-05]
[1776518698658,68.48,76152.69,0.0,0.0,0.0,4e-05]
[1776518703690,68.48,76154.82,0.0,0.0,0.0,4e-05]
[1776518708725,68.48,76153.24,0.0,0.0,0.0,4e-05]
[1776518714766,68.48,76154.5,0.0,0.0,0.0,4e-05]
[1776518719802,68.48,76156.73,0.0,0.0,0.0,4e-05]
[1776518725843,68.48,76158.14,0.0,0.0,0.0,4e-05]
[1776518730879,68.48,76158.25,0.0,0.0,0.0,4e-05]
[1776518735914,68.48,76162.56,0.0,0.0,0.0,4e-05]
[1776518740949,68.48,76173.89,0.0,0.0,0.0,4e-05]
[1776518745984,68.48,76174.22,0.0,0.0,0.0,4e-05]
[1776518751019,68.48,76168.61,0.0,0.0,0.0,4e-05]
[1776518757061,68.48,76166.23,0.0,0.0,0.0,4e-05]
[1776518764533,68.48,76167.48,0.0,0.0,0.0,4e-05]
[1776518770159,68.48,76163.15,0.0,0.0,0.0,4e-05]
[1776518775192,68.48,76162.7,0.0,0.0,0.0,4e-05]
[1776518780227,68.48,76162.25,0.0,0.0,0.0,4e-05]
[1776518785262,68.48,76162.55,0.0,0.0,0.0,4e-05]
[1776518790299,68.48,76162.8,0.0,0.0,0.0,4e-05]
[1776518795334,68.48,76164.61,0.0,0.0,0.0,4e-05]
[1776518800368,68.48,76165.65,0.0,0.0,0.0,4e-05]
[1776518805405,68.48,76163.05,0.0,0.0,0.0,4e-05]
[1776518810440,68.48,76161.47,0.0,0.0,0.0,4e-05]
[1776518815475,68.48,76159.81,0.0,0.0,0.0,4e-05]
[1776518820509,68.48,76158.83,0.0,0.0,0.0,4e-05]
[1776518825545,68.48,76148.72,0.0,0.0,0.0,4e-05]
[1776518830580,68.48,76146.94,0.0,0.0,0.0,4e-05]
[1776518835615,68.48,76146.91,0.0,0.0,0.0,4e-05]
[1776518840650,68.48,76146.25,0.0,0.0,0.0,4e-05]
[1776518850717,68.48,76145.96,0.0,0.0,0.0,4e-05]
[1776518862802,68.48,76144.72,0.0,0.0,0.0,4e-05]
[1776518868848,68.48,76145.76,0.0,0.0,0.0,4e-05]
[1776518873883,68.48,76145.05,0.0,0.0,0.0,4e-05]
[1776518878918,68.48,76145.1,0.0,0.0,0.0,4e-05]
[1776518883952,68.48,76143.1,0.0,0.0,0.0,4e-05]
[1776518888999,68.48,76137.38,0.0,0.0,0.0,4e-05]
[1776518893031,68.48,76104.78,0.0,0.0,0.0,5e-05]
[1776518898067,68.48,76092.37,0.0,0.0,0.0,5e-05]
[1776518903102,68.48,76081.69,0.0,0.0,0.0,5e-05]
[1776518908137,68.48,76083.66,0.0,0.0,0.0,5e-05]
[1776518913172,68.48,76081.92,0.0,0.0,0.0,5e-05]
[1776518918206,68.48,76083.16,0.0,0.0,0.0,5e-05]
[1776518923253,68.48,76078.0,0.0,0.0,0.0,5e-05]
[1776518928278,68.48,76085.99,0.0,0.0,0.0,5e-05]
[1776518933312,68.48,76090.54,0.0,0.0,0.0,5e-05]
[1776518938347,68.48,76091.57,0.0,0.0,0.0,5e-05]
[1776518943385,68.48,76096.45,0.0,0.0,0.0,5e-05]
[1776518948417,68.48,76096.6,0.0,0.0,0.0,5e-05]
[1776518954473,68.48,76098.54,0.0,0.0,0.0,5e-05]
[1776518959511,68.48,76101.26,0.0,0.0,0.0,5e-05]
[1776518964543,68.48,76109.98,0.0,0.0,0.0,5e-05]
[1776518969578,68.48,76108.87,0.0,0.0,0.0,5e-05]
[1776518974613,68.48,76108.36,0.0,0.0,0.0,4e-05]
[1776518984682,68.48,76107.34,0.0,0.0,0.0,4e-05]
[1776518989718,68.48,76106.33,0.0,0.0,0.0,5e-05]
[1776518994753,68.48,76104.98,0.0,0.0,0.0,5e-05]
[1776518999787,68.48,76095.17,0.0,0.0,0.0,5e-05]
[1776519004825,68.48,76098.59,0.0,0.0,0.0,5e-05]
[1776519009862,68.48,76060.15,0.0,0.0,0.0,5e-05]
[1776519014902,68.48,76037.57,0.0,0.0,0.0,5e-05]
[1776519019936,68.48,76037.45,0.0,0.0,0.0,5e-05]
[1776519024971,68.48,76035.68,0.0,0.0,0.0,5e-05]
[1776519030011,68.48,76032.79,0.0,0.0,0.0,5e-05]
[1776519035043,68.48,76029.54,0.0,0.0,0.0,5e-05]
[1776519040081,68.48,76019.22,0.0,0.0,0.0,5e-05]
[1776519045117,68.48,76019.35,0.0,0.0,0.0,5e-05]
[1776519050159,68.48,76030.58,0.0,0.0,0.0,5e-05]
[1776519055199,68.48,76031.07,0.0,0.0,0.0,5e-05]
[1776519060233,68.48,76031.88,0.0,0.0,0.0,5e-05]
[1776519065268,68.48,76032.46,0.0,0.0,0.0,5e-05]
[1776519070307,68.48,76032.03,0.0,0.0,0.0,5e-05]
[1776519075340,68.48,76032.36,0.0,0.0,0.0,5e-05]
[1776519080377,68.48,76032.3,0.0,0.0,0.0,5e-05]
[1776519085411,68.48,76030.33,0.0,0.0,0.0,5e-05]
[1776519090445,68.48,76030.8,0.0,0.0,0.0,5e-05]
[1776519095484,68.48,76014.88,0.0,0.0,0.0,5e-05]
[1776519100517,68.48,76001.93,0.0,0.0,0.0,5e-05]
[1776519105551,68.48,76015.62,0.0,0.0,0.0,5e-05]
[1776519111593,68.48,76015.74,0.0,0.0,0.0,5e-05]
[1776519117118,68.48,76023.6,0.0,0.0,0.0,5e-05]
[1776519122670,68.48,76024.06,0.0,0.0,0.0,5e-05]
[1776519127709,68.48,76043.61,0.0,0.0,0.0,5e-05]
[1776519133751,68.48,76049.0,0.0,0.0,0.0,5e-05]
[1776519138785,68.48,76064.3,0.0,0.0,0.0,5e-05]
[1776519143820,68.48,76065.78,0.0,0.0,0.0,5e-05]
[1776519148859,68.48,76069.57,0.0,0.0,0.0,5e-05]
[1776519153893,68.48,76069.92,0.0,0.0,0.0,5e-05]
[1776519158927,68.48,76077.05,0.0,0.0,0.0,5e-05]
[1776519163962,68.48,76075.87,0.0,0.0,0.0,5e-05]
[1776519168996,68.48,76075.78,0.0,0.0,0.0,5e-05]
[1776519175038,68.48,76074.41,0.0,0.0,0.0,5e-05]
[1776519180075,68.48,76076.97,0.0,0.0,0.0,5e-05]
[1776519185126,68.48,76080.67,0.0,0.0,0.0,5e-05]
[1776519190144,68.48,76081.02,0.0,0.0,0.0,5e-05]
[1776519195179,68.48,76084.88,0.0,0.0,0.0,5e-05]
[1776519200213,68.48,76077.01,0.0,0.0,0.0,5e-05]
[1776519205252,68.48,76071.72,0.0,0.0,0.0,5e-05]
[1776519210287,68.48,76072.17,0.0,0.0,0.0,5e-05]
[1776519215321,68.48,76073.67,0.0,0.0,0.0,5e-05]
[1776519220356,68.48,76074.36,0.0,0.0,0.0,5e-05]
[1776519225390,68.48,76074.07,0.0,0.0,0.0,5e-05]
[1776519230434,68.48,76074.64,0.0,0.0,0.0,5e-05]
[1776519235461,68.48,76075.0,0.0,0.0,0.0,5e-05]
[1776519240496,68.48,76075.28,0.0,0.0,0.0,5e-05]
[1776519245532,68.48,76067.62,0.0,0.0,0.0,5e-05]
[1776519250568,68.48,76063.65,0.0,0.0,0.0,5e-05]
[1776519255605,68.48,76048.52,0.0,0.0,0.0,5e-05]
[1776519260639,68.48,76044.46,0.0,0.0,0.0,5e-05]
[1776519265675,68.48,76043.99,0.0,0.0,0.0,5e-05]
[1776519270712,68.48,76035.27,0.0,0.0,0.0,5e-05]
[1776519275747,68.48,76018.32,0.0,0.0,0.0,5e-05]
[1776519281803,68.48,76016.95,0.0,0.0,0.0,5e-05]
[1776519286833,68.48,76015.86,0.0,0.0,0.0,5e-05]
[1776519292870,68.48,76015.87,0.0,0.0,0.0,5e-05]
[1776519298394,68.48,76014.26,0.0,0.0,0.0,5e-05]
[1776519303949,68.48,76008.59,0.0,0.0,0.0,5e-05]
[1776519309990,68.48,76008.44,0.0,0.0,0.0,5e-05]
[1776519317043,68.48,76007.94,0.0,0.0,0.0,5e-05]
[1776519322073,68.48,76018.92,0.0,0.0,0.0,5e-05]
[1776519327109,68.48,76019.5,0.0,0.0,0.0,5e-05]
[1776519332144,68.48,76020.79,0.0,0.0,0.0,5e-05]
[1776519338188,68.48,76017.35,0.0,0.0,0.0,5e-05]
[1776519343221,68.48,76008.78,0.0,0.0,0.0,5e-05]
[1776519348258,68.48,75999.7,0.0,0.0,0.0,5e-05]
[1776519353291,68.48,75996.59,0.0,0.0,0.0,5e-05]
[1776519358326,68.48,75988.05,0.0,0.0,0.0,5e-05]
[1776519363363,68.48,75989.33,0.0,0.0,0.0,5e-05]
[1776519368404,68.48,75990.85,0.0,0.0,0.0,5e-05]
[1776519373439,68.48,75986.67,0.0,0.0,0.0,5e-05]
[1776519378473,68.48,75987.61,0.0,0.0,0.0,5e-05]
[1776519383508,68.48,75999.82,0.0,0.0,0.0,5e-05]
[1776519388545,68.48,75999.34,0.0,0.0,0.0,5e-05]
[1776519393578,68.48,76006.2,0.0,0.0,0.0,5e-05]
[1776519398615,68.48,75980.87,0.0,0.0,0.0,5e-05]
[1776519403653,68.48,75961.4,0.0,0.0,0.0,6e-05]
[1776519409170,68.48,75960.04,0.0,0.0,0.0,6e-05]
[1776519414726,68.48,75957.44,0.0,0.0,0.0,6e-05]
[1776519419760,68.48,75950.91,0.0,0.0,0.0,6e-05]
[1776519424806,68.48,75941.26,0.0,0.0,0.0,6e-05]
[1776519429836,68.48,75936.93,0.0,0.0,0.0,6e-05]
[1776519434868,68.48,75940.57,0.0,0.0,0.0,6e-05]
[1776519439902,68.48,75953.44,0.0,0.0,0.0,6e-05]
[1776519444939,68.48,75956.38,0.0,0.0,0.0,6e-05]
[1776519449972,68.48,75978.33,0.0,0.0,0.0,5e-05]
[1776519455014,68.48,75992.84,0.0,0.0,0.0,5e-05]
[1776519460045,68.48,75979.06,0.0,0.0,0.0,5e-05]
[1776519465098,68.48,75988.55,0.0,0.0,0.0,5e-05]
[1776519470123,68.48,75993.98,0.0,0.0,0.0,5e-05]
[1776519475154,68.48,75992.7,0.0,0.0,0.0,5e-05]
[1776519480194,68.48,75986.04,0.0,0.0,0.0,5e-05]
[1776519485226,68.48,75981.06,0.0,0.0,0.0,5e-05]
[1776519490264,68.48,75985.23,0.0,0.0,0.0,5e-05]
[1776519495300,68.48,75992.66,0.0,0.0,0.0,5e-05]
[1776519500335,68.48,75996.05,0.0,0.0,0.0,5e-05]
[1776519505371,68.48,75997.85,0.0,0.0,0.0,5e-05]
[1776519510406,68.48,75999.16,0.0,0.0,0.0,5e-05]
[1776519515441,68.48,75998.59,0.0,0.0,0.0,5e-05]
[1776519520478,68.48,75994.92,0.0,0.0,0.0,5e-05]
[1776519525511,68.48,75988.93,0.0,0.0,0.0,5e-05]
[1776519530551,68.48,75981.51,0.0,0.0,0.0,5e-05]
[1776519535582,68.48,75983.81,0.0,0.0,0.0,5e-05]
[1776519541629,68.48,75980.84,0.0,0.0,0.0,5e-05]
[1776519546659,68.48,75989.05,0.0,0.0,0.0,5e-05]
[1776519551695,68.48,75966.73,0.0,0.0,0.0,5e-05]
[1776519556729,68.48,75957.91,0.0,0.0,0.0,6e-05]
[1776519561764,68.48,75946.23,0.0,0.0,0.0,6e-05]
[1776519566798,68.48,75933.29,0.0,0.0,0.0,6e-05]
[1776519571835,68.48,75931.29,0.0,0.0,0.0,6e-05]
[1776519576869,68.48,75929.78,0.0,0.0,0.0,6e-05]
[1776519581904,68.48,75920.12,0.0,0.0,0.0,6e-05]
[1776519586944,68.48,75904.69,0.0,0.0,0.0,6e-05]
[1776519591980,68.48,75904.85,0.0,0.0,0.0,6e-05]
[1776519597015,68.48,75906.73,0.0,0.0,0.0,6e-05]
[1776519602053,68.48,75884.93,0.0,0.0,0.0,6e-05]
[1776519607087,68.48,75886.28,0.0,0.0,0.0,6e-05]
[1776519612125,68.48,75877.98,0.0,0.0,0.0,6e-05]
[1776519617159,68.48,75869.65,0.0,0.0,0.0,7e-05]
[1776519622196,68.48,75843.15,0.0,0.0,0.0,7e-05]
[1776519627231,68.48,75858.95,0.0,0.0,0.0,7e-05]
[1776519632265,68.48,75850.76,0.0,0.0,0.0,7e-05]
[1776519637301,68.48,75865.19,0.0,0.0,0.0,7e-05]
[1776519642338,68.48,75845.84,0.0,0.0,0.0,7e-05]
[1776519647372,68.48,75840.84,0.0,0.0,0.0,7e-05]
[1776519652413,68.48,75843.99,0.0,0.0,0.0,7e-05]
[1776519657450,68.48,75843.65,0.0,0.0,0.0,7e-05]
[1776519662486,68.48,75840.98,0.0,0.0,0.0,7e-05]
[1776519666514,68.48,75841.59,0.0,0.0,0.0,7e-05]
[1776519667521,68.48,75842.16,0.0,0.0,0.0,7e-05]
[1776519672567,68.48,75818.7,0.0,0.0,0.0,7e-05]
[1776519677599,68.48,75827.44,0.0,0.0,0.0,7e-05]
[1776519682634,68.48,75846.28,0.0,0.0,0.0,7e-05]
[1776519687672,68.48,75870.24,0.0,0.0,0.0,6e-05]
[1776519691700,68.48,75894.2,0.0,0.0,0.0,6e-05]
[1776519696734,68.48,75890.4,0.0,0.0,0.0,6e-05]
[1776519701768,68.48,75879.98,0.0,0.0,0.0,6e-05]
[1776519706803,68.48,75882.23,0.0,0.0,0.0,6e-05]
[1776519711838,68.48,75882.51,0.0,0.0,0.0,6e-05]
[1776519716871,68.48,75881.84,0.0,0.0,0.0,6e-05]
[1776519721910,68.48,75880.41,0.0,0.0,0.0,6e-05]
[1776519726942,68.48,75884.47,0.0,0.0,0.0,6e-05]
[1776519731983,68.48,75902.12,0.0,0.0,0.0,6e-05]
[1776519737022,68.48,75906.46,0.0,0.0,0.0,6e-05]
[1776519742053,68.48,75922.57,0.0,0.0,0.0,6e-05]
[1776519748095,68.48,75922.72,0.0,0.0,0.0,6e-05]
[1776519755144,68.48,75921.7,0.0,0.0,0.0,6e-05]
[1776519760178,68.48,75915.48,0.0,0.0,0.0,6e-05]
[1776519765215,68.48,75914.4,0.0,0.0,0.0,6e-05]
[1776519771771,68.48,75935.18,0.0,0.0,0.0,6e-05]
[1776519777298,68.48,75936.23,0.0,0.0,0.0,6e-05]
[1776519782333,68.48,75932.95,0.0,0.0,0.0,6e-05]
[1776519787367,68.48,75937.06,0.0,0.0,0.0,6e-05]
[1776519792403,68.48,75963.82,0.0,0.0,0.0,5e-05]
[1776519797438,68.48,75967.33,0.0,0.0,0.0,5e-05]
[1776519802473,68.48,75968.73,0.0,0.0,0.0,5e-05]
[1776519807508,68.48,75973.42,0.0,0.0,0.0,5e-05]
[1776519812543,68.48,75973.07,0.0,0.0,0.0,5e-05]
[1776519817583,68.48,75957.01,0.0,0.0,0.0,5e-05]
[1776519822617,68.48,75956.26,0.0,0.0,0.0,5e-05]
[1776519827652,68.48,75960.86,0.0,0.0,0.0,5e-05]
[1776519832685,68.48,75964.08,0.0,0.0,0.0,5e-05]
[1776519837720,68.48,75979.04,0.0,0.0,0.0,5e-05]
[1776519842801,68.48,75979.94,0.0,0.0,0.0,5e-05]
[1776519848844,68.48,75981.14,0.0,0.0,0.0,5e-05]
[1776519853878,68.48,75985.6,0.0,0.0,0.0,5e-05]
[1776519858913,68.48,75986.19,0.0,0.0,0.0,5e-05]
[1776519863950,68.48,75986.42,0.0,0.0,0.0,5e-05]
[1776519868983,68.48,75984.5,0.0,0.0,0.0,5e-05]
[1776519874020,68.48,75984.47,0.0,0.0,0.0,5e-05]
[1776519879055,68.48,75975.84,0.0,0.0,0.0,5e-05]
[1776519884090,68.48,75974.65,0.0,0.0,0.0,5e-05]
[1776519889128,68.48,75969.61,0.0,0.0,0.0,5e-05]
[1776519894161,68.48,75968.87,0.0,0.0,0.0,5e-05]
[1776519899197,68.48,75968.74,0.0,0.0,0.0,5e-05]
[1776519904233,68.48,75980.33,0.0,0.0,0.0,5e-05]
[1776519910275,68.48,75983.48,0.0,0.0,0.0,5e-05]
[1776519916319,68.48,75984.38,0.0,0.0,0.0,5e-05]
[1776519921353,68.48,75966.09,0.0,0.0,0.0,5e-05]
[1776519926387,68.48,75962.61,0.0,0.0,0.0,5e-05]
[1776519931423,68.48,75968.04,0.0,0.0,0.0,5e-05]
[1776519936458,68.48,75960.72,0.0,0.0,0.0,5e-05]
[1776519941492,68.48,75962.65,0.0,0.0,0.0,5e-05]
[1776519946527,68.48,75961.45,0.0,0.0,0.0,5e-05]
[1776519951564,68.48,75962.69,0.0,0.0,0.0,5e-05]
[1776519956599,68.48,75962.92,0.0,0.0,0.0,5e-05]
[1776519961636,68.48,75962.87,0.0,0.0,0.0,5e-05]
[1776519966674,68.48,75947.09,0.0,0.0,0.0,5e-05]
[1776519971707,68.48,75951.11,0.0,0.0,0.0,5e-05]
[1776519976758,68.48,75947.88,0.0,0.0,0.0,5e-05]
[1776519979766,68.48,75917.72,0.0,0.0,0.0,6e-05]
[1776519984805,68.48,75922.44,0.0,0.0,0.0,5e-05]
[1776519989841,68.48,75925.6,0.0,0.0,0.0,5e-05]
[1776519994875,68.48,75925.21,0.0,0.0,0.0,5e-05]
[1776519999910,68.48,75915.73,0.0,0.0,0.0,5e-05]
[1776520004944,68.48,75923.98,0.0,0.0,0.0,5e-05]
[1776520009981,68.48,75926.09,0.0,0.0,0.0,5e-05]
[1776520015015,68.48,75922.69,0.0,0.0,0.0,5e-05]
[1776520020055,68.48,75925.09,0.0,0.0,0.0,5e-05]
[1776520025084,68.48,75924.11,0.0,0.0,0.0,5e-05]
[1776520030120,68.48,75922.94,0.0,0.0,0.0,5e-05]
[1776520035155,68.48,75941.54,0.0,0.0,0.0,5e-05]
[1776520042204,68.48,75944.05,0.0,0.0,0.0,5e-05]
[1776520047240,68.48,75945.56,0.0,0.0,0.0,5e-05]
[1776520052274,68.48,75957.71,0.0,0.0,0.0,5e-05]
[1776520057311,68.48,75964.21,0.0,0.0,0.0,5e-05]
[1776520062344,68.48,75977.11,0.0,0.0,0.0,5e-05]
[1776520067382,68.48,75979.74,0.0,0.0,0.0,5e-05]
[1776520072417,68.48,75981.81,0.0,0.0,0.0,5e-05]
[1776520077455,68.48,75984.32,0.0,0.0,0.0,5e-05]
[1776520082486,68.48,75983.65,0.0,0.0,0.0,5e-05]
[1776520087520,68.48,75982.15,0.0,0.0,0.0,5e-05]
[1776520092556,68.48,75992.38,0.0,0.0,0.0,5e-05]
[1776520097593,68.48,75998.93,0.0,0.0,0.0,5e-05]
[1776520102626,68.48,76006.84,0.0,0.0,0.0,4e-05]
[1776520107661,68.48,76001.51,0.0,0.0,0.0,5e-05]
[1776520114709,68.48,76001.17,0.0,0.0,0.0,4e-05]
[1776520119745,68.48,76007.94,0.0,0.0,0.0,4e-05]
[1776520124780,68.48,76008.28,0.0,0.0,0.0,4e-05]
[1776520129816,68.48,76008.46,0.0,0.0,0.0,4e-05]
[1776520134849,68.48,76009.02,0.0,0.0,0.0,4e-05]
[1776520140892,68.48,76015.44,0.0,0.0,0.0,4e-05]
[1776520145931,68.48,76020.68,0.0,0.0,0.0,4e-05]
[1776520150964,68.48,76020.19,0.0,0.0,0.0,4e-05]
[1776520154994,68.48,76053.2,0.0,0.0,0.0,4e-05]
[1776520160027,68.48,76051.79,0.0,0.0,0.0,4e-05]
[1776520165060,68.48,76050.76,0.0,0.0,0.0,4e-05]
[1776520170095,68.48,76039.95,0.0,0.0,0.0,4e-05]
[1776520175130,68.48,76037.62,0.0,0.0,0.0,4e-05]
[1776520180165,68.48,76036.54,0.0,0.0,0.0,4e-05]
[1776520185204,68.48,76045.14,0.0,0.0,0.0,4e-05]
[1776520190247,68.48,76064.07,0.0,0.0,0.0,4e-05]
[1776520195278,68.48,76063.82,0.0,0.0,0.0,4e-05]
[1776520200313,68.48,76061.63,0.0,0.0,0.0,4e-05]
[1776520205346,68.48,76065.3,0.0,0.0,0.0,4e-05]
[1776520210383,68.48,76086.81,0.0,0.0,0.0,4e-05]
[1776520215423,68.48,76104.67,0.0,0.0,0.0,4e-05]
[1776520220453,68.48,76107.94,0.0,0.0,0.0,4e-05]
[1776520225493,68.48,76108.53,0.0,0.0,0.0,4e-05]
[1776520230530,68.48,76115.68,0.0,0.0,0.0,3e-05]
[1776520235564,68.48,76126.3,0.0,0.0,0.0,3e-05]
[1776520240600,68.48,76158.13,0.0,0.0,0.0,3e-05]
[1776520245634,68.48,76160.5,0.0,0.0,0.0,3e-05]
[1776520250670,68.48,76155.62,0.0,0.0,0.0,3e-05]
[1776520255707,68.48,76151.38,0.0,0.0,0.0,3e-05]
[1776520260742,68.48,76148.87,0.0,0.0,0.0,3e-05]
[1776520265776,68.48,76149.38,0.0,0.0,0.0,3e-05]
[1776520270810,68.48,76152.03,0.0,0.0,0.0,3e-05]
[1776520275852,68.48,76154.4,0.0,0.0,0.0,3e-05]
[1776520280881,68.48,76161.89,0.0,0.0,0.0,3e-05]
[1776520285922,68.48,76156.98,0.0,0.0,0.0,3e-05]
[1776520290958,68.48,76159.01,0.0,0.0,0.0,3e-05]
[1776520295993,68.48,76158.02,0.0,0.0,0.0,3e-05]
[1776520301028,68.48,76160.82,0.0,0.0,0.0,3e-05]
[1776520306063,68.48,76149.19,0.0,0.0,0.0,3e-05]
[1776520311097,68.48,76150.84,0.0,0.0,0.0,3e-05]
[1776520316132,68.48,76161.14,0.0,0.0,0.0,3e-05]
[1776520321168,68.48,76165.53,0.0,0.0,0.0,3e-05]
[1776520326205,68.48,76157.34,0.0,0.0,0.0,3e-05]
[1776520331238,68.48,76171.22,0.0,0.0,0.0,3e-05]
[1776520336273,68.48,76157.46,0.0,0.0,0.0,3e-05]
[1776520341308,68.48,76168.17,0.0,0.0,0.0,3e-05]
[1776520346343,68.48,76177.43,0.0,0.0,0.0,3e-05]
[1776520351379,68.48,76178.18,0.0,0.0,0.0,3e-05]
[1776520356417,68.48,76173.19,0.0,0.0,0.0,3e-05]
[1776520361448,68.48,76178.86,0.0,0.0,0.0,3e-05]
[1776520366485,68.48,76176.79,0.0,0.0,0.0,3e-05]
[1776520371519,68.48,76172.92,0.0,0.0,0.0,3e-05]
[1776520376556,68.48,76169.23,0.0,0.0,0.0,3e-05]
[1776520381589,68.48,76162.42,0.0,0.0,0.0,3e-05]
[1776520386624,68.48,76171.04,0.0,0.0,0.0,3e-05]
[1776520391660,68.48,76178.43,0.0,0.0,0.0,3e-05]
[1776520396696,68.48,76181.88,0.0,0.0,0.0,3e-05]
[1776520401733,68.48,76182.81,0.0,0.0,0.0,3e-05]
[1776520406772,68.48,76180.82,0.0,0.0,0.0,3e-05]
[1776520411801,68.48,76179.9,0.0,0.0,0.0,3e-05]
[1776520416838,68.48,76181.14,0.0,0.0,0.0,3e-05]
[1776520421870,68.48,76171.99,0.0,0.0,0.0,3e-05]
[1776520426906,68.48,76171.06,0.0,0.0,0.0,3e-05]
[1776520431941,68.48,76174.67,0.0,0.0,0.0,3e-05]
[1776520437984,68.48,76168.78,0.0,0.0,0.0,3e-05]
[1776520443018,68.48,76161.52,0.0,0.0,0.0,3e-05]
[1776520449070,68.48,76163.45,0.0,0.0,0.0,3e-05]
[1776520454604,68.48,76164.58,0.0,0.0,0.0,3e-05]
[1776520460148,68.48,76168.24,0.0,0.0,0.0,3e-05]
[1776520465183,68.48,76177.57,0.0,0.0,0.0,3e-05]
[1776520470218,68.48,76176.32,0.0,0.0,0.0,3e-05]
[1776520475252,68.48,76176.16,0.0,0.0,0.0,3e-05]
[1776520480288,68.48,76175.35,0.0,0.0,0.0,3e-05]
[1776520485323,68.48,76162.14,0.0,0.0,0.0,3e-05]
[1776520490358,68.48,76162.02,0.0,0.0,0.0,3e-05]
[1776520495393,68.48,76163.11,0.0,0.0,0.0,3e-05]
[1776520500434,68.48,76164.2,0.0,0.0,0.0,3e-05]
[1776520506471,68.48,76164.9,0.0,0.0,0.0,3e-05]
[1776520511506,68.48,76156.17,0.0,0.0,0.0,3e-05]
[1776520516540,68.48,76149.47,0.0,0.0,0.0,3e-05]
[1776520521578,68.48,76151.07,0.0,0.0,0.0,3e-05]
[1776520526614,68.48,76154.16,0.0,0.0,0.0,3e-05]
[1776520531650,68.48,76154.73,0.0,0.0,0.0,3e-05]
[1776520536686,68.48,76155.08,0.0,0.0,0.0,3e-05]
[1776520541719,68.48,76158.15,0.0,0.0,0.0,3e-05]
[1776520546754,68.48,76157.59,0.0,0.0,0.0,3e-05]
[1776520551790,68.48,76160.05,0.0,0.0,0.0,3e-05]
[1776520556824,68.48,76159.52,0.0,0.0,0.0,3e-05]
[1776520561860,68.48,76158.92,0.0,0.0,0.0,3e-05]
[1776520566894,68.48,76158.16,0.0,0.0,0.0,3e-05]
[1776520571929,68.48,76159.07,0.0,0.0,0.0,3e-05]
[1776520576966,68.48,76171.89,0.0,0.0,0.0,3e-05]
[1776520582002,68.48,76168.5,0.0,0.0,0.0,3e-05]
[1776520587040,68.48,76165.72,0.0,0.0,0.0,3e-05]
[1776520592074,68.48,76162.82,0.0,0.0,0.0,3e-05]
[1776520597107,68.48,76153.37,0.0,0.0,0.0,3e-05]
[1776520602142,68.48,76154.74,0.0,0.0,0.0,3e-05]
[1776520607177,68.48,76152.64,0.0,0.0,0.0,3e-05]
[1776520612212,68.48,76149.02,0.0,0.0,0.0,3e-05]
[1776520617247,68.48,76148.18,0.0,0.0,0.0,3e-05]
[1776520622282,68.48,76150.9,0.0,0.0,0.0,3e-05]
[1776520627317,68.48,76150.97,0.0,0.0,0.0,3e-05]
[1776520632358,68.48,76151.1,0.0,0.0,0.0,3e-05]
[1776520637389,68.48,76147.42,0.0,0.0,0.0,3e-05]
[1776520642425,68.48,76149.94,0.0,0.0,0.0,3e-05]
[1776520647464,68.48,76149.53,0.0,0.0,0.0,3e-05]
[1776520652495,68.48,76149.53,0.0,0.0,0.0,3e-05]
[1776520657529,68.48,76149.86,0.0,0.0,0.0,3e-05]
[1776520662565,68.48,76150.37,0.0,0.0,0.0,3e-05]
[1776520669613,68.48,76150.38,0.0,0.0,0.0,3e-05]
[1776520674648,68.48,76142.24,0.0,0.0,0.0,3e-05]
[1776520680690,68.48,76141.82,0.0,0.0,0.0,3e-05]
[1776520685726,68.48,76150.41,0.0,0.0,0.0,3e-05]
[1776520690761,68.48,76145.52,0.0,0.0,0.0,3e-05]
[1776520695796,68.48,76146.96,0.0,0.0,0.0,3e-05]
[1776520700832,68.48,76148.22,0.0,0.0,0.0,3e-05]
[1776520705867,68.48,76147.99,0.0,0.0,0.0,3e-05]
[1776520710903,68.48,76147.21,0.0,0.0,0.0,3e-05]
[1776520715938,68.48,76148.31,0.0,0.0,0.0,3e-05]
[1776520720973,68.48,76150.08,0.0,0.0,0.0,3e-05]
[1776520726008,68.48,76150.59,0.0,0.0,0.0,3e-05]
[1776520731043,68.48,76155.98,0.0,0.0,0.0,3e-05]
[1776520736078,68.48,76161.92,0.0,0.0,0.0,3e-05]
[1776520741116,68.48,76164.08,0.0,0.0,0.0,3e-05]
[1776520746153,68.48,76169.91,0.0,0.0,0.0,3e-05]
[1776520751188,68.48,76170.85,0.0,0.0,0.0,3e-05]
[1776520756223,68.48,76169.44,0.0,0.0,0.0,3e-05]
[1776520761263,68.48,76165.78,0.0,0.0,0.0,3e-05]
[1776520766781,68.48,76156.18,0.0,0.0,0.0,3e-05]
[1776520772339,68.48,76151.28,0.0,0.0,0.0,3e-05]
[1776520777426,68.48,76153.72,0.0,0.0,0.0,3e-05]
[1776520782462,68.48,76153.95,0.0,0.0,0.0,3e-05]
[1776520788504,68.48,76154.5,0.0,0.0,0.0,3e-05]
[1776520793539,68.48,76155.5,0.0,0.0,0.0,3e-05]
[1776520799580,68.48,76153.75,0.0,0.0,0.0,3e-05]
[1776520804617,68.48,76169.25,0.0,0.0,0.0,3e-05]
[1776520809654,68.48,76168.96,0.0,0.0,0.0,3e-05]
[1776520814689,68.48,76170.63,0.0,0.0,0.0,3e-05]
[1776520819724,68.48,76168.75,0.0,0.0,0.0,3e-05]
[1776520824759,68.48,76173.69,0.0,0.0,0.0,3e-05]
[1776520829793,68.48,76185.69,0.0,0.0,0.0,3e-05]
[1776520834830,68.48,76179.92,0.0,0.0,0.0,3e-05]
[1776520839864,68.48,76171.32,0.0,0.0,0.0,3e-05]
[1776520844899,68.48,76179.79,0.0,0.0,0.0,3e-05]
[1776520849935,68.48,76182.37,0.0,0.0,0.0,3e-05]
[1776520854970,68.48,76183.97,0.0,0.0,0.0,3e-05]
[1776520860017,68.48,76182.15,0.0,0.0,0.0,3e-05]
[1776520866048,68.48,76171.02,0.0,0.0,0.0,3e-05]
[1776520871083,68.48,76183.86,0.0,0.0,0.0,3e-05]
[1776520876118,68.48,76183.01,0.0,0.0,0.0,3e-05]
[1776520881152,68.48,76179.08,0.0,0.0,0.0,3e-05]
[1776520886188,68.48,76173.71,0.0,0.0,0.0,3e-05]
[1776520891223,68.48,76174.69,0.0,0.0,0.0,3e-05]
[1776520896256,68.48,76174.04,0.0,0.0,0.0,3e-05]
[1776520901292,68.48,76174.2,0.0,0.0,0.0,3e-05]
[1776520906327,68.48,76173.71,0.0,0.0,0.0,3e-05]
[1776520911362,68.48,76174.15,0.0,0.0,0.0,3e-05]
[1776520916397,68.48,76174.11,0.0,0.0,0.0,3e-05]
[1776520921432,68.48,76174.06,0.0,0.0,0.0,3e-05]
[1776520927912,68.48,76168.93,0.0,0.0,0.0,3e-05]
[1776520933517,68.48,76169.68,0.0,0.0,0.0,3e-05]
[1776520939558,68.48,76167.86,0.0,0.0,0.0,3e-05]
[1776520944593,68.48,76168.45,0.0,0.0,0.0,3e-05]
[1776520949627,68.48,76168.39,0.0,0.0,0.0,3e-05]
[1776520954664,68.48,76169.68,0.0,0.0,0.0,3e-05]
[1776520959713,68.48,76170.47,0.0,0.0,0.0,3e-05]
[1776520964747,68.48,76160.1,0.0,0.0,0.0,3e-05]
[1776520969800,68.48,76154.03,0.0,0.0,0.0,3e-05]
[1776520974821,68.48,76153.41,0.0,0.0,0.0,3e-05]
[1776520980863,68.48,76151.44,0.0,0.0,0.0,3e-05]
[1776520985898,68.48,76151.2,0.0,0.0,0.0,3e-05]
[1776520990938,68.48,76150.72,0.0,0.0,0.0,3e-05]
[1776520995968,68.48,76150.77,0.0,0.0,0.0,3e-05]
[1776521001004,68.48,76139.95,0.0,0.0,0.0,3e-05]
[1776521006039,68.48,76135.6,0.0,0.0,0.0,3e-05]
[1776521011074,68.48,76137.9,0.0,0.0,0.0,3e-05]
[1776521016112,68.48,76138.33,0.0,0.0,0.0,3e-05]
[1776521022151,68.48,76138.86,0.0,0.0,0.0,3e-05]
[1776521027185,68.48,76137.71,0.0,0.0,0.0,3e-05]
[1776521032221,68.48,76137.66,0.0,0.0,0.0,3e-05]
[1776521037257,68.48,76137.89,0.0,0.0,0.0,3e-05]
[1776521047327,68.48,76138.94,0.0,0.0,0.0,3e-05]
[1776521052363,68.48,76142.3,0.0,0.0,0.0,3e-05]
[1776521057398,68.48,76139.95,0.0,0.0,0.0,3e-05]
[1776521063441,68.48,76139.63,0.0,0.0,0.0,3e-05]
[1776521068476,68.48,76140.19,0.0,0.0,0.0,3e-05]
[1776521073509,68.48,76141.12,0.0,0.0,0.0,3e-05]
[1776521078545,68.48,76141.74,0.0,0.0,0.0,3e-05]
[1776521083581,68.48,76138.66,0.0,0.0,0.0,3e-05]
[1776521088617,68.48,76128.49,0.0,0.0,0.0,3e-05]
[1776521093652,68.48,76125.5,0.0,0.0,0.0,3e-05]
[1776521099111,68.48,76125.96,0.0,0.0,0.0,3e-05]
[1776521104733,68.48,76137.05,0.0,0.0,0.0,3e-05]
[1776521109771,68.48,76144.64,0.0,0.0,0.0,3e-05]
[1776521114807,68.48,76140.88,0.0,0.0,0.0,3e-05]
[1776521119842,68.48,76141.25,0.0,0.0,0.0,3e-05]
[1776521124876,68.48,76126.75,0.0,0.0,0.0,3e-05]
[1776521134947,68.48,76124.43,0.0,0.0,0.0,3e-05]
[1776521140993,68.48,76121.26,0.0,0.0,0.0,3e-05]
[1776521146031,68.48,76122.02,0.0,0.0,0.0,3e-05]
[1776521151067,68.48,76122.98,0.0,0.0,0.0,3e-05]
[1776521157109,68.48,76123.36,0.0,0.0,0.0,3e-05]
[1776521162144,68.48,76102.21,0.0,0.0,0.0,3e-05]
[1776521167179,68.48,76105.51,0.0,0.0,0.0,3e-05]
[1776521172215,68.48,76122.07,0.0,0.0,0.0,3e-05]
[1776521177250,68.48,76120.83,0.0,0.0,0.0,3e-05]
[1776521182287,68.48,76115.08,0.0,0.0,0.0,3e-05]
[1776521187322,68.48,76114.8,0.0,0.0,0.0,3e-05]
[1776521192355,68.48,76117.86,0.0,0.0,0.0,3e-05]
[1776521197391,68.48,76118.59,0.0,0.0,0.0,3e-05]
[1776521204440,68.48,76125.07,0.0,0.0,0.0,3e-05]
[1776521209475,68.48,76138.32,0.0,0.0,0.0,3e-05]
[1776521214509,68.48,76145.56,0.0,0.0,0.0,3e-05]
[1776521219544,68.48,76146.78,0.0,0.0,0.0,3e-05]
[1776521224580,68.48,76149.13,0.0,0.0,0.0,3e-05]
[1776521229617,68.48,76147.43,0.0,0.0,0.0,3e-05]
[1776521234651,68.48,76146.53,0.0,0.0,0.0,3e-05]
[1776521239690,68.48,76155.32,0.0,0.0,0.0,3e-05]
[1776521245732,68.48,76149.03,0.0,0.0,0.0,3e-05]
[1776521252781,68.48,76146.77,0.0,0.0,0.0,3e-05]
[1776521257815,68.48,76144.07,0.0,0.0,0.0,3e-05]
[1776521262851,68.48,76144.1,0.0,0.0,0.0,3e-05]
[1776521267886,68.48,76142.96,0.0,0.0,0.0,3e-05]
[1776521273928,68.48,76141.51,0.0,0.0,0.0,3e-05]
[1776521278962,68.48,76142.28,0.0,0.0,0.0,3e-05]
[1776521285010,68.48,76141.59,0.0,0.0,0.0,3e-05]
[1776521290448,68.48,76137.67,0.0,0.0,0.0,3e-05]
[1776521296082,68.48,76131.04,0.0,0.0,0.0,3e-05]
[1776521301116,68.48,76135.15,0.0,0.0,0.0,3e-05]
[1776521306151,68.48,76134.75,0.0,0.0,0.0,3e-05]
[1776521311187,68.48,76141.63,0.0,0.0,0.0,3e-05]
[1776521316222,68.48,76149.1,0.0,0.0,0.0,3e-05]
[1776521321260,68.48,76157.64,0.0,0.0,0.0,3e-05]
[1776521326294,68.48,76166.16,0.0,0.0,0.0,2e-05]
[1776521331328,68.48,76168.58,0.0,0.0,0.0,2e-05]
[1776521337370,68.48,76165.94,0.0,0.0,0.0,2e-05]
[1776521343417,68.48,76165.23,0.0,0.0,0.0,2e-05]
[1776521348449,68.48,76170.32,0.0,0.0,0.0,2e-05]
[1776521353485,68.48,76156.69,0.0,0.0,0.0,3e-05]
[1776521358520,68.48,76139.66,0.0,0.0,0.0,3e-05]
[1776521363555,68.48,76135.51,0.0,0.0,0.0,3e-05]
[1776521368590,68.48,76136.73,0.0,0.0,0.0,3e-05]
[1776521373626,68.48,76137.94,0.0,0.0,0.0,3e-05]
[1776521378660,68.48,76132.63,0.0,0.0,0.0,3e-05]
[1776521383695,68.48,76135.55,0.0,0.0,0.0,3e-05]
[1776521388733,68.48,76133.52,0.0,0.0,0.0,3e-05]
[1776521393765,68.48,76133.43,0.0,0.0,0.0,3e-05]
[1776521398799,68.48,76135.66,0.0,0.0,0.0,3e-05]
[1776521403857,68.48,76142.39,0.0,0.0,0.0,3e-05]
[1776521408870,68.48,76150.73,0.0,0.0,0.0,3e-05]
[1776521413905,68.48,76143.46,0.0,0.0,0.0,3e-05]
[1776521418940,68.48,76143.0,0.0,0.0,0.0,3e-05]
[1776521423975,68.48,76143.47,0.0,0.0,0.0,3e-05]
[1776521429009,68.48,76156.36,0.0,0.0,0.0,2e-05]
[1776521438073,68.48,76155.87,0.0,0.0,0.0,2e-05]
[1776521443107,68.48,76155.24,0.0,0.0,0.0,2e-05]
[1776521448142,68.48,76155.37,0.0,0.0,0.0,2e-05]
[1776521453179,68.48,76155.59,0.0,0.0,0.0,2e-05]
[1776521458214,68.48,76154.13,0.0,0.0,0.0,2e-05]
[1776521464255,68.48,76152.97,0.0,0.0,0.0,2e-05]
[1776521469291,68.48,76152.97,0.0,0.0,0.0,2e-05]
[1776521474326,68.48,76152.92,0.0,0.0,0.0,2e-05]
[1776521479361,68.48,76152.89,0.0,0.0,0.0,2e-05]
[1776521486410,68.48,76152.48,0.0,0.0,0.0,2e-05]
[1776521491864,68.48,76151.52,0.0,0.0,0.0,2e-05]
[1776521497488,68.48,76153.02,0.0,0.0,0.0,2e-05]
[1776521504539,68.48,76152.58,0.0,0.0,0.0,2e-05]
[1776521509574,68.48,76150.81,0.0,0.0,0.0,2e-05]
[1776521516621,68.48,76151.19,0.0,0.0,0.0,2e-05]
[1776521522076,68.48,76150.17,0.0,0.0,0.0,2e-05]
[1776521528706,68.48,76150.17,0.0,0.0,0.0,2e-05]
[1776521533741,68.48,76149.39,0.0,0.0,0.0,2e-05]
[1776521538775,68.48,76149.29,0.0,0.0,0.0,2e-05]
[1776521544825,68.48,76149.33,0.0,0.0,0.0,2e-05]
[1776521552285,68.48,76149.12,0.0,0.0,0.0,2e-05]
[1776521562355,68.48,76149.03,0.0,0.0,0.0,2e-05]
[1776521571010,68.48,76148.75,0.0,0.0,0.0,2e-05]
[1776521581086,68.48,76148.72,0.0,0.0,0.0,2e-05]
[1776521586123,68.48,76146.24,0.0,0.0,0.0,2e-05]
[1776521592565,68.48,76146.31,0.0,0.0,0.0,2e-05]
[1776521599214,68.48,76146.15,0.0,0.0,0.0,2e-05]
[1776521606264,68.48,76145.51,0.0,0.0,0.0,2e-05]
[1776521611299,68.48,76150.31,0.0,0.0,0.0,2e-05]
[1776521619355,68.48,76150.16,0.0,0.0,0.0,2e-05]
[1776521624391,68.48,76150.11,0.0,0.0,0.0,2e-05]
[1776521630432,68.48,76150.06,0.0,0.0,0.0,2e-05]
[1776521635467,68.48,76150.14,0.0,0.0,0.0,2e-05]
[1776521641509,68.48,76150.03,0.0,0.0,0.0,2e-05]
[1776521647552,68.48,76153.77,0.0,0.0,0.0,2e-05]
[1776521652987,68.48,76147.54,0.0,0.0,0.0,2e-05]
[1776521659637,68.48,76146.83,0.0,0.0,0.0,2e-05]
[1776521667695,68.48,76146.99,0.0,0.0,0.0,2e-05]
[1776521673127,68.48,76156.64,0.0,0.0,0.0,2e-05]
[1776521678770,68.48,76167.18,0.0,0.0,0.0,2e-05]
[1776521683805,68.48,76168.96,0.0,0.0,0.0,2e-05]
[1776521688840,68.48,76170.49,0.0,0.0,0.0,2e-05]
[1776521693875,68.48,76171.83,0.0,0.0,0.0,2e-05]
[1776521699916,68.48,76168.95,0.0,0.0,0.0,2e-05]
[1776521704954,68.48,76169.89,0.0,0.0,0.0,2e-05]
[1776521711003,68.48,76171.96,0.0,0.0,0.0,2e-05]
[1776521716038,68.48,76165.71,0.0,0.0,0.0,2e-05]
[1776521721073,68.48,76166.44,0.0,0.0,0.0,2e-05]
[1776521726107,68.48,76167.92,0.0,0.0,0.0,2e-05]
[1776521732150,68.48,76168.03,0.0,0.0,0.0,2e-05]
[1776521737185,68.48,76167.93,0.0,0.0,0.0,2e-05]
[1776521742222,68.48,76172.45,0.0,0.0,0.0,2e-05]
[1776521747258,68.48,76171.62,0.0,0.0,0.0,2e-05]
[1776521752291,68.48,76167.5,0.0,0.0,0.0,2e-05]
[1776521757329,68.48,76168.53,0.0,0.0,0.0,2e-05]
[1776521762362,68.48,76168.79,0.0,0.0,0.0,2e-05]
[1776521767396,68.48,76170.13,0.0,0.0,0.0,2e-05]
[1776521772437,68.48,76170.49,0.0,0.0,0.0,2e-05]
[1776521777472,68.48,76170.79,0.0,0.0,0.0,2e-05]
[1776521782507,68.48,76174.09,0.0,0.0,0.0,2e-05]
[1776521788548,68.48,76173.52,0.0,0.0,0.0,2e-05]
[1776521793973,68.48,76172.04,0.0,0.0,0.0,2e-05]
[1776521799626,68.48,76172.56,0.0,0.0,0.0,2e-05]
[1776521805667,68.48,76171.98,0.0,0.0,0.0,2e-05]
[1776521810702,68.48,76171.51,0.0,0.0,0.0,2e-05]
[1776521816750,68.48,76182.35,0.0,0.0,0.0,2e-05]
[1776521821785,68.48,76177.43,0.0,0.0,0.0,2e-05]
[1776521826820,68.48,76174.44,0.0,0.0,0.0,2e-05]
[1776521834254,68.48,76174.43,0.0,0.0,0.0,2e-05]
[1776521842935,68.48,76174.26,0.0,0.0,0.0,2e-05]
[1776521847970,68.48,76174.42,0.0,0.0,0.0,2e-05]
[1776521853005,68.48,76174.35,0.0,0.0,0.0,2e-05]
[1776521859047,68.48,76174.28,0.0,0.0,0.0,2e-05]
[1776521865090,68.48,76173.47,0.0,0.0,0.0,2e-05]
[1776521871134,68.48,76172.86,0.0,0.0,0.0,2e-05]
[1776521877177,68.48,76172.75,0.0,0.0,0.0,2e-05]
[1776521882209,68.48,76173.08,0.0,0.0,0.0,2e-05]
[1776521887245,68.48,76172.43,0.0,0.0,0.0,2e-05]
[1776521892293,68.48,76172.57,0.0,0.0,0.0,2e-05]
[1776521897442,68.48,76163.77,0.0,0.0,0.0,2e-05]
[1776521902476,68.48,76165.0,0.0,0.0,0.0,2e-05]
[1776521907514,68.48,76170.1,0.0,0.0,0.0,2e-05]
[1776521912549,68.48,76167.91,0.0,0.0,0.0,2e-05]
[1776521917584,68.48,76166.43,0.0,0.0,0.0,2e-05]
[1776521922618,68.48,76166.02,0.0,0.0,0.0,2e-05]
[1776521927655,68.48,76166.44,0.0,0.0,0.0,2e-05]
[1776521933701,68.48,76170.42,0.0,0.0,0.0,2e-05]
[1776521938732,68.48,76170.36,0.0,0.0,0.0,2e-05]
[1776521943772,68.48,76167.81,0.0,0.0,0.0,2e-05]
[1776521948806,68.48,76163.07,0.0,0.0,0.0,2e-05]
[1776521953843,68.48,76167.6,0.0,0.0,0.0,2e-05]
[1776521958882,68.48,76167.92,0.0,0.0,0.0,2e-05]
[1776521963915,68.48,76167.69,0.0,0.0,0.0,2e-05]
[1776521968949,68.48,76167.74,0.0,0.0,0.0,2e-05]
[1776521975252,68.48,76167.62,0.0,0.0,0.0,2e-05]
[1776521981033,68.48,76160.96,0.0,0.0,0.0,2e-05]
[1776521986073,68.48,76161.74,0.0,0.0,0.0,2e-05]
[1776521993120,68.48,76162.52,0.0,0.0,0.0,2e-05]
[1776521999158,68.48,76163.04,0.0,0.0,0.0,2e-05]
[1776522005462,68.48,76163.77,0.0,0.0,0.0,2e-05]
[1776522011243,68.48,76169.23,0.0,0.0,0.0,2e-05]
[1776522017286,68.48,76168.52,0.0,0.0,0.0,2e-05]
[1776522025603,68.48,76164.75,0.0,0.0,0.0,2e-05]
[1776522032390,68.48,76164.84,0.0,0.0,0.0,2e-05]
[1776522037428,68.48,76155.81,0.0,0.0,0.0,2e-05]
[1776522045483,68.48,76153.35,0.0,0.0,0.0,2e-05]
[1776522050518,68.48,76153.09,0.0,0.0,0.0,2e-05]
[1776522055813,68.48,76152.05,0.0,0.0,0.0,2e-05]
[1776522061598,68.48,76151.13,0.0,0.0,0.0,2e-05]
[1776522069652,68.48,76150.48,0.0,0.0,0.0,2e-05]
[1776522074689,68.48,76149.9,0.0,0.0,0.0,2e-05]
[1776522079734,68.48,76149.97,0.0,0.0,0.0,2e-05]
[1776522086033,68.48,76149.12,0.0,0.0,0.0,2e-05]
[1776522091808,68.48,76149.55,0.0,0.0,0.0,2e-05]
[1776522096843,68.48,76141.31,0.0,0.0,0.0,2e-05]
[1776522101879,68.48,76122.46,0.0,0.0,0.0,2e-05]
[1776522106912,68.48,76109.38,0.0,0.0,0.0,2e-05]
[1776522111953,68.48,76105.64,0.0,0.0,0.0,2e-05]
[1776522116984,68.48,76097.88,0.0,0.0,0.0,2e-05]
[1776522122020,68.48,76103.29,0.0,0.0,0.0,2e-05]
[1776522127054,68.48,76096.87,0.0,0.0,0.0,2e-05]
[1776522132089,68.48,76096.64,0.0,0.0,0.0,2e-05]
[1776522137124,68.48,76094.98,0.0,0.0,0.0,2e-05]
[1776522142160,68.48,76095.77,0.0,0.0,0.0,2e-05]
[1776522147196,68.48,76095.18,0.0,0.0,0.0,2e-05]
[1776522152230,68.48,76082.24,0.0,0.0,0.0,2e-05]
[1776522157267,68.48,76090.86,0.0,0.0,0.0,2e-05]
[1776522162300,68.48,76076.1,0.0,0.0,0.0,3e-05]
[1776522167335,68.48,76082.06,0.0,0.0,0.0,2e-05]
[1776522172370,68.48,76077.37,0.0,0.0,0.0,2e-05]
[1776522176666,68.48,76039.42,0.0,0.0,0.0,3e-05]
[1776522182441,68.48,76044.67,0.0,0.0,0.0,3e-05]
[1776522187476,68.48,76032.55,0.0,0.0,0.0,3e-05]
[1776522192519,68.48,76003.97,0.0,0.0,0.0,3e-05]
[1776522197553,68.48,75999.89,0.0,0.0,0.0,3e-05]
[1776522202587,68.48,76009.0,0.0,0.0,0.0,3e-05]
[1776522207622,68.48,76009.43,0.0,0.0,0.0,3e-05]
[1776522212659,68.48,76006.29,0.0,0.0,0.0,3e-05]
[1776522217692,68.48,76005.12,0.0,0.0,0.0,3e-05]
[1776522222727,68.48,76001.0,0.0,0.0,0.0,3e-05]
[1776522227762,68.48,75999.1,0.0,0.0,0.0,3e-05]
[1776522232796,68.48,76000.69,0.0,0.0,0.0,3e-05]
[1776522237832,68.48,75999.57,0.0,0.0,0.0,3e-05]
[1776522242867,68.48,75999.95,0.0,0.0,0.0,3e-05]
[1776522248909,68.48,76001.14,0.0,0.0,0.0,3e-05]
[1776522253946,68.48,76009.66,0.0,0.0,0.0,3e-05]
[1776522258981,68.48,76015.69,0.0,0.0,0.0,3e-05]
[1776522264019,68.48,76016.89,0.0,0.0,0.0,3e-05]
[1776522269064,68.48,76008.33,0.0,0.0,0.0,3e-05]
[1776522274090,68.48,76018.07,0.0,0.0,0.0,3e-05]
[1776522279125,68.48,76018.41,0.0,0.0,0.0,3e-05]
[1776522284161,68.48,76018.95,0.0,0.0,0.0,3e-05]
[1776522289195,68.48,76019.21,0.0,0.0,0.0,3e-05]
[1776522294232,68.48,76024.12,0.0,0.0,0.0,3e-05]
[1776522299267,68.48,76032.92,0.0,0.0,0.0,3e-05]
[1776522304304,68.48,76032.93,0.0,0.0,0.0,3e-05]
[1776522309337,68.48,76032.84,0.0,0.0,0.0,3e-05]
[1776522315379,68.48,76037.08,0.0,0.0,0.0,3e-05]
[1776522320415,68.48,76049.65,0.0,0.0,0.0,3e-05]
[1776522325454,68.48,76060.29,0.0,0.0,0.0,3e-05]
[1776522330488,68.48,76078.21,0.0,0.0,0.0,2e-05]
[1776522335526,68.48,76079.02,0.0,0.0,0.0,2e-05]
[1776522340558,68.48,76090.58,0.0,0.0,0.0,2e-05]
[1776522345593,68.48,76089.53,0.0,0.0,0.0,2e-05]
[1776522350628,68.48,76086.29,0.0,0.0,0.0,2e-05]
[1776522355663,68.48,76086.18,0.0,0.0,0.0,2e-05]
[1776522360698,68.48,76086.67,0.0,0.0,0.0,2e-05]
[1776522365733,68.48,76114.65,0.0,0.0,0.0,2e-05]
[1776522370768,68.48,76124.29,0.0,0.0,0.0,2e-05]
[1776522375802,68.48,76126.91,0.0,0.0,0.0,2e-05]
[1776522380838,68.48,76124.82,0.0,0.0,0.0,2e-05]
[1776522386882,68.48,76124.79,0.0,0.0,0.0,2e-05]
[1776522391916,68.48,76125.91,0.0,0.0,0.0,2e-05]
[1776522397960,68.48,76126.9,0.0,0.0,0.0,2e-05]
[1776522404001,68.48,76126.53,0.0,0.0,0.0,2e-05]
[1776522418096,68.48,76126.09,0.0,0.0,0.0,2e-05]
[1776522423134,68.48,76123.66,0.0,0.0,0.0,2e-05]
[1776522428449,68.48,76122.12,0.0,0.0,0.0,2e-05]
[1776522434210,68.48,76124.07,0.0,0.0,0.0,2e-05]
[1776522439245,68.48,76129.74,0.0,0.0,0.0,2e-05]
[1776522444280,68.48,76129.13,0.0,0.0,0.0,2e-05]
[1776522452337,68.48,76129.02,0.0,0.0,0.0,2e-05]
[1776522457415,68.48,76130.5,0.0,0.0,0.0,2e-05]
[1776522462450,68.48,76130.71,0.0,0.0,0.0,2e-05]
[1776522468730,68.48,76133.81,0.0,0.0,0.0,2e-05]
[1776522474534,68.48,76141.6,0.0,0.0,0.0,2e-05]
[1776522479570,68.48,76142.03,0.0,0.0,0.0,2e-05]
[1776522484603,68.48,76148.78,0.0,0.0,0.0,2e-05]
[1776522489639,68.48,76152.4,0.0,0.0,0.0,2e-05]
[1776522494675,68.48,76152.68,0.0,0.0,0.0,2e-05]
[1776522499708,68.48,76152.21,0.0,0.0,0.0,2e-05]
[1776522504745,68.48,76152.64,0.0,0.0,0.0,2e-05]
[1776522509779,68.48,76149.1,0.0,0.0,0.0,2e-05]
[1776522514817,68.48,76149.45,0.0,0.0,0.0,2e-05]
[1776522519852,68.48,76151.18,0.0,0.0,0.0,2e-05]
[1776522524886,68.48,76151.65,0.0,0.0,0.0,2e-05]
[1776522529921,68.48,76149.56,0.0,0.0,0.0,2e-05]
[1776522534956,68.48,76152.01,0.0,0.0,0.0,2e-05]
[1776522540998,68.48,76155.45,0.0,0.0,0.0,2e-05]
[1776522546036,68.48,76153.3,0.0,0.0,0.0,2e-05]
[1776522552074,68.48,76152.62,0.0,0.0,0.0,2e-05]
[1776522558119,68.48,76150.68,0.0,0.0,0.0,2e-05]
[1776522563157,68.48,76149.81,0.0,0.0,0.0,2e-05]
[1776522568188,68.48,76149.85,0.0,0.0,0.0,2e-05]
[1776522573223,68.48,76152.4,0.0,0.0,0.0,2e-05]
[1776522578258,68.48,76150.81,0.0,0.0,0.0,2e-05]
[1776522583292,68.48,76149.01,0.0,0.0,0.0,2e-05]
[1776522588328,68.48,76150.76,0.0,0.0,0.0,2e-05]
[1776522594370,68.48,76150.79,0.0,0.0,0.0,2e-05]
[1776522599649,68.48,76151.61,0.0,0.0,0.0,2e-05]
[1776522605446,68.48,76150.33,0.0,0.0,0.0,2e-05]
[1776522612496,68.48,76153.34,0.0,0.0,0.0,2e-05]
[1776522617532,68.48,76153.78,0.0,0.0,0.0,2e-05]
[1776522622571,68.48,76155.39,0.0,0.0,0.0,2e-05]
[1776522627603,68.48,76155.32,0.0,0.0,0.0,2e-05]
[1776522632640,68.48,76155.28,0.0,0.0,0.0,2e-05]
[1776522637676,68.48,76163.32,0.0,0.0,0.0,2e-05]
[1776522642712,68.48,76164.27,0.0,0.0,0.0,2e-05]
[1776522647748,68.48,76164.77,0.0,0.0,0.0,2e-05]
[1776522652780,68.48,76176.95,0.0,0.0,0.0,2e-05]
[1776522657817,68.48,76174.58,0.0,0.0,0.0,2e-05]
[1776522662851,68.48,76173.42,0.0,0.0,0.0,2e-05]
[1776522667886,68.48,76173.95,0.0,0.0,0.0,2e-05]
[1776522674936,68.48,76172.95,0.0,0.0,0.0,2e-05]
[1776522680213,68.48,76165.91,0.0,0.0,0.0,2e-05]
[1776522686012,68.48,76164.64,0.0,0.0,0.0,2e-05]
[1776522691050,68.48,76164.37,0.0,0.0,0.0,2e-05]
[1776522696083,68.48,76173.37,0.0,0.0,0.0,2e-05]
[1776522701118,68.48,76173.35,0.0,0.0,0.0,2e-05]
[1776522706153,68.48,76173.95,0.0,0.0,0.0,2e-05]
[1776522711190,68.48,76172.84,0.0,0.0,0.0,2e-05]
[1776522716223,68.48,76169.67,0.0,0.0,0.0,2e-05]
[1776522721259,68.48,76175.85,0.0,0.0,0.0,2e-05]
[1776522726295,68.48,76179.19,0.0,0.0,0.0,2e-05]
[1776522731330,68.48,76190.53,0.0,0.0,0.0,2e-05]
[1776522740392,68.48,76190.26,0.0,0.0,0.0,2e-05]
[1776522745427,68.48,76188.7,0.0,0.0,0.0,2e-05]
[1776522750714,68.48,76188.18,0.0,0.0,0.0,2e-05]
[1776522756505,68.48,76181.57,0.0,0.0,0.0,2e-05]
[1776522761540,68.48,76188.46,0.0,0.0,0.0,2e-05]
[1776522766573,68.48,76189.36,0.0,0.0,0.0,2e-05]
[1776522771609,68.48,76191.13,0.0,0.0,0.0,2e-05]
[1776522776644,68.48,76186.53,0.0,0.0,0.0,2e-05]
[1776522781681,68.48,76186.44,0.0,0.0,0.0,2e-05]
[1776522786715,68.48,76188.64,0.0,0.0,0.0,2e-05]
[1776522791749,68.48,76189.44,0.0,0.0,0.0,2e-05]
[1776522796785,68.48,76186.51,0.0,0.0,0.0,2e-05]
[1776522801821,68.48,76187.52,0.0,0.0,0.0,2e-05]
[1776522806855,68.48,76189.15,0.0,0.0,0.0,2e-05]
[1776522812899,68.48,76189.55,0.0,0.0,0.0,2e-05]
[1776522817932,68.48,76191.55,0.0,0.0,0.0,2e-05]
[1776522822969,68.48,76191.77,0.0,0.0,0.0,2e-05]
[1776522828008,68.48,76167.79,0.0,0.0,0.0,2e-05]
[1776522833044,68.48,76170.49,0.0,0.0,0.0,2e-05]
[1776522838079,68.48,76172.81,0.0,0.0,0.0,2e-05]
[1776522843114,68.48,76180.53,0.0,0.0,0.0,2e-05]
[1776522848150,68.48,76191.31,0.0,0.0,0.0,2e-05]
[1776522853186,68.48,76186.9,0.0,0.0,0.0,2e-05]
[1776522858221,68.48,76189.08,0.0,0.0,0.0,2e-05]
[1776522863257,68.48,76193.16,0.0,0.0,0.0,2e-05]
[1776522868296,68.48,76195.54,0.0,0.0,0.0,2e-05]
[1776522873331,68.48,76200.64,0.0,0.0,0.0,2e-05]
[1776522878366,68.48,76191.1,0.0,0.0,0.0,2e-05]
[1776522883400,68.48,76192.87,0.0,0.0,0.0,2e-05]
[1776522888435,68.48,76192.06,0.0,0.0,0.0,2e-05]
[1776522893473,68.48,76194.11,0.0,0.0,0.0,2e-05]
[1776522898507,68.48,76198.94,0.0,0.0,0.0,2e-05]
[1776522903545,68.48,76213.21,0.0,0.0,0.0,2e-05]
[1776522908576,68.48,76216.15,0.0,0.0,0.0,2e-05]
[1776522913611,68.48,76216.32,0.0,0.0,0.0,2e-05]
[1776522918646,68.48,76214.71,0.0,0.0,0.0,2e-05]
[1776522924688,68.48,76213.78,0.0,0.0,0.0,2e-05]
[1776522929724,68.48,76220.46,0.0,0.0,0.0,2e-05]
[1776522937784,68.48,76226.17,0.0,0.0,0.0,2e-05]
[1776522942818,68.48,76229.86,0.0,0.0,0.0,1e-05]
[1776522947854,68.48,76228.97,0.0,0.0,0.0,2e-05]
[1776522952891,68.48,76229.81,0.0,0.0,0.0,1e-05]
[1776522958930,68.48,76238.95,0.0,0.0,0.0,1e-05]
[1776522963966,68.48,76237.95,0.0,0.0,0.0,1e-05]
[1776522969001,68.48,76243.51,0.0,0.0,0.0,1e-05]
[1776522974036,68.48,76252.73,0.0,0.0,0.0,1e-05]
[1776522979071,68.48,76252.99,0.0,0.0,0.0,1e-05]
[1776522984106,68.48,76252.36,0.0,0.0,0.0,1e-05]
[1776522989141,68.48,76256.51,0.0,0.0,0.0,1e-05]
[1776522994178,68.48,76253.8,0.0,0.0,0.0,1e-05]
[1776523001226,68.48,76242.28,0.0,0.0,0.0,1e-05]
[1776523006262,68.48,76245.51,0.0,0.0,0.0,1e-05]
[1776523011305,68.48,76244.34,0.0,0.0,0.0,1e-05]
[1776523016331,68.48,76244.99,0.0,0.0,0.0,1e-05]
[1776523021366,68.48,76245.4,0.0,0.0,0.0,1e-05]
[1776523026402,68.48,76232.23,0.0,0.0,0.0,1e-05]
[1776523032700,68.48,76240.8,0.0,0.0,0.0,1e-05]
[1776523038490,68.48,76217.71,0.0,0.0,0.0,2e-05]
[1776523043524,68.48,76211.68,0.0,0.0,0.0,2e-05]
[1776523048559,68.48,76208.63,0.0,0.0,0.0,2e-05]
[1776523053594,68.48,76206.68,0.0,0.0,0.0,2e-05]
[1776523058630,68.48,76217.08,0.0,0.0,0.0,2e-05]
[1776523063666,68.48,76228.3,0.0,0.0,0.0,1e-05]
[1776523069711,68.48,76233.41,0.0,0.0,0.0,1e-05]
[1776523074745,68.48,76237.98,0.0,0.0,0.0,1e-05]
[1776523080788,68.48,76240.68,0.0,0.0,0.0,1e-05]
[1776523085826,68.48,76240.46,0.0,0.0,0.0,1e-05]
[1776523090859,68.48,76247.22,0.0,0.0,0.0,1e-05]
[1776523095895,68.48,76249.56,0.0,0.0,0.0,1e-05]
[1776523100929,68.48,76235.91,0.0,0.0,0.0,1e-05]
[1776523105964,68.48,76230.51,0.0,0.0,0.0,1e-05]
[1776523112008,68.48,76233.55,0.0,0.0,0.0,1e-05]
[1776523117044,68.48,76241.46,0.0,0.0,0.0,1e-05]
[1776523122079,68.48,76241.36,0.0,0.0,0.0,1e-05]
[1776523127115,68.48,76240.82,0.0,0.0,0.0,1e-05]
[1776523132151,68.48,76238.52,0.0,0.0,0.0,1e-05]
[1776523138192,68.48,76238.25,0.0,0.0,0.0,1e-05]
[1776523143475,68.48,76238.78,0.0,0.0,0.0,1e-05]
[1776523150283,68.48,76238.78,0.0,0.0,0.0,1e-05]
[1776523155310,68.48,76243.26,0.0,0.0,0.0,1e-05]
[1776523160347,68.48,76249.47,0.0,0.0,0.0,1e-05]
[1776523165380,68.48,76253.75,0.0,0.0,0.0,1e-05]
[1776523170416,68.48,76253.43,0.0,0.0,0.0,1e-05]
[1776523176460,68.48,76253.05,0.0,0.0,0.0,1e-05]
[1776523181493,68.48,76258.05,0.0,0.0,0.0,1e-05]
[1776523186528,68.48,76257.98,0.0,0.0,0.0,1e-05]
[1776523191563,68.48,76254.51,0.0,0.0,0.0,1e-05]
[1776523196599,68.48,76252.78,0.0,0.0,0.0,1e-05]
[1776523201642,68.48,76261.2,0.0,0.0,0.0,1e-05]
[1776523206672,68.48,76284.04,0.0,0.0,0.0,1e-05]
[1776523211706,68.48,76281.54,0.0,0.0,0.0,1e-05]
[1776523216741,68.48,76274.93,0.0,0.0,0.0,1e-05]
[1776523221776,68.48,76273.28,0.0,0.0,0.0,1e-05]
[1776523226812,68.48,76270.15,0.0,0.0,0.0,1e-05]
[1776523231847,68.48,76268.86,0.0,0.0,0.0,1e-05]
[1776523236882,68.48,76268.32,0.0,0.0,0.0,1e-05]
[1776523241916,68.48,76262.28,0.0,0.0,0.0,1e-05]
[1776523247959,68.48,76258.19,0.0,0.0,0.0,1e-05]
[1776523252994,68.48,76257.99,0.0,0.0,0.0,1e-05]
[1776523261049,68.48,76253.26,0.0,0.0,0.0,1e-05]
[1776523272124,68.48,76251.3,0.0,0.0,0.0,1e-05]
[1776523278169,68.48,76248.1,0.0,0.0,0.0,1e-05]
[1776523283205,68.48,76245.31,0.0,0.0,0.0,1e-05]
[1776523288239,68.48,76243.93,0.0,0.0,0.0,1e-05]
[1776523294611,68.48,76244.11,0.0,0.0,0.0,1e-05]
[1776523304681,68.48,76245.66,0.0,0.0,0.0,1e-05]
[1776523311405,68.48,76245.7,0.0,0.0,0.0,1e-05]
[1776523316436,68.48,76229.31,0.0,0.0,0.0,1e-05]
[1776523323486,68.48,76230.57,0.0,0.0,0.0,1e-05]
[1776523328520,68.48,76232.22,0.0,0.0,0.0,1e-05]
[1776523334892,68.48,76233.58,0.0,0.0,0.0,1e-05]
[1776523341612,68.48,76233.9,0.0,0.0,0.0,1e-05]
[1776523346647,68.48,76239.41,0.0,0.0,0.0,1e-05]
[1776523351682,68.48,76240.28,0.0,0.0,0.0,1e-05]
[1776523356717,68.48,76239.76,0.0,0.0,0.0,1e-05]
[1776523361754,68.48,76239.27,0.0,0.0,0.0,1e-05]
[1776523366788,68.48,76240.23,0.0,0.0,0.0,1e-05]
[1776523371823,68.48,76239.63,0.0,0.0,0.0,1e-05]
[1776523376857,68.48,76239.44,0.0,0.0,0.0,1e-05]
[1776523381893,68.48,76239.5,0.0,0.0,0.0,1e-05]
[1776523386931,68.48,76252.19,0.0,0.0,0.0,1e-05]
[1776523391965,68.48,76263.17,0.0,0.0,0.0,1e-05]
[1776523397000,68.48,76262.17,0.0,0.0,0.0,1e-05]
[1776523402034,68.48,76264.69,0.0,0.0,0.0,1e-05]
[1776523407070,68.48,76256.66,0.0,0.0,0.0,1e-05]
[1776523412104,68.48,76255.05,0.0,0.0,0.0,1e-05]
[1776523417139,68.48,76254.25,0.0,0.0,0.0,1e-05]
[1776523422174,68.48,76256.42,0.0,0.0,0.0,1e-05]
[1776523428218,68.48,76264.47,0.0,0.0,0.0,1e-05]
[1776523433255,68.48,76266.02,0.0,0.0,0.0,1e-05]
[1776523438287,68.48,76255.98,0.0,0.0,0.0,1e-05]
[1776523443322,68.48,76258.1,0.0,0.0,0.0,1e-05]
[1776523449365,68.48,76257.32,0.0,0.0,0.0,1e-05]
[1776523454399,68.48,76259.56,0.0,0.0,0.0,1e-05]
[1776523460443,68.48,76258.34,0.0,0.0,0.0,1e-05]
[1776523465820,68.48,76255.63,0.0,0.0,0.0,1e-05]
[1776523471518,68.48,76254.83,0.0,0.0,0.0,1e-05]
[1776523476553,68.48,76259.82,0.0,0.0,0.0,1e-05]
[1776523481648,68.48,76246.87,0.0,0.0,0.0,1e-05]
[1776523482607,68.48,76188.03,0.0,0.0,0.0,1e-05]
[1776523487640,68.48,76199.64,0.0,0.0,0.0,1e-05]
[1776523492675,68.48,76195.58,0.0,0.0,0.0,1e-05]
[1776523498717,68.48,76193.64,0.0,0.0,0.0,1e-05]
[1776523503751,68.48,76200.42,0.0,0.0,0.0,1e-05]
[1776523508788,68.48,76194.42,0.0,0.0,0.0,1e-05]
[1776523513824,68.48,76193.74,0.0,0.0,0.0,1e-05]
[1776523518858,68.48,76180.6,0.0,0.0,0.0,1e-05]
[1776523523893,68.48,76186.37,0.0,0.0,0.0,1e-05]
[1776523528928,68.48,76187.22,0.0,0.0,0.0,1e-05]
[1776523533963,68.48,76199.77,0.0,0.0,0.0,1e-05]
[1776523538998,68.48,76212.8,0.0,0.0,0.0,1e-05]
[1776523544035,68.48,76211.09,0.0,0.0,0.0,1e-05]
[1776523549067,68.48,76225.8,0.0,0.0,0.0,1e-05]
[1776523554104,68.48,76233.43,0.0,0.0,0.0,1e-05]
[1776523559137,68.48,76221.59,0.0,0.0,0.0,1e-05]
[1776523564176,68.48,76223.04,0.0,0.0,0.0,1e-05]
[1776523569212,68.48,76223.75,0.0,0.0,0.0,1e-05]
[1776523574249,68.48,76207.28,0.0,0.0,0.0,1e-05]
[1776523580291,68.48,76205.58,0.0,0.0,0.0,1e-05]
[1776523585327,68.48,76214.72,0.0,0.0,0.0,1e-05]
[1776523590362,68.48,76211.16,0.0,0.0,0.0,1e-05]
[1776523596742,68.48,76207.92,0.0,0.0,0.0,1e-05]
[1776523603452,68.48,76205.91,0.0,0.0,0.0,1e-05]
[1776523608496,68.48,76205.95,0.0,0.0,0.0,1e-05]
[1776523613521,68.48,76206.05,0.0,0.0,0.0,1e-05]
[1776523618557,68.48,76204.66,0.0,0.0,0.0,1e-05]
[1776523623593,68.48,76201.98,0.0,0.0,0.0,1e-05]
[1776523629635,68.48,76199.29,0.0,0.0,0.0,1e-05]
[1776523634669,68.48,76201.25,0.0,0.0,0.0,1e-05]
[1776523639705,68.48,76208.0,0.0,0.0,0.0,1e-05]
[1776523647095,68.48,76187.72,0.0,0.0,0.0,1e-05]
[1776523652796,68.48,76188.2,0.0,0.0,0.0,1e-05]
[1776523658839,68.48,76189.59,0.0,0.0,0.0,1e-05]
[1776523663874,68.48,76185.38,0.0,0.0,0.0,1e-05]
[1776523670924,68.48,76181.0,0.0,0.0,0.0,1e-05]
[1776523675959,68.48,76173.04,0.0,0.0,0.0,1e-05]
[1776523680993,68.48,76179.48,0.0,0.0,0.0,1e-05]
[1776523686029,68.48,76177.77,0.0,0.0,0.0,1e-05]
[1776523691064,68.48,76174.88,0.0,0.0,0.0,1e-05]
[1776523696098,68.48,76174.84,0.0,0.0,0.0,1e-05]
[1776523701134,68.48,76176.12,0.0,0.0,0.0,1e-05]
[1776523706169,68.48,76175.64,0.0,0.0,0.0,1e-05]
[1776523711204,68.48,76198.19,0.0,0.0,0.0,1e-05]
[1776523717246,68.48,76198.06,0.0,0.0,0.0,1e-05]
[1776523722281,68.48,76200.03,0.0,0.0,0.0,1e-05]
[1776523727316,68.48,76198.38,0.0,0.0,0.0,1e-05]
[1776523732351,68.48,76200.58,0.0,0.0,0.0,1e-05]
[1776523738394,68.48,76198.93,0.0,0.0,0.0,1e-05]
[1776523743443,68.48,76197.32,0.0,0.0,0.0,1e-05]
[1776523748463,68.48,76191.89,0.0,0.0,0.0,1e-05]
[1776523753498,68.48,76192.12,0.0,0.0,0.0,1e-05]
[1776523760547,68.48,76193.47,0.0,0.0,0.0,1e-05]
[1776523765582,68.48,76193.44,0.0,0.0,0.0,1e-05]
[1776523771629,68.48,76193.41,0.0,0.0,0.0,1e-05]
[1776523776659,68.48,76193.5,0.0,0.0,0.0,1e-05]
[1776523781695,68.48,76193.71,0.0,0.0,0.0,1e-05]
[1776523786729,68.48,76195.12,0.0,0.0,0.0,1e-05]
[1776523791765,68.48,76197.75,0.0,0.0,0.0,1e-05]
[1776523796803,68.48,76191.37,0.0,0.0,0.0,1e-05]
[1776523801839,68.48,76198.97,0.0,0.0,0.0,1e-05]
[1776523806872,68.48,76201.54,0.0,0.0,0.0,1e-05]
[1776523811907,68.48,76201.28,0.0,0.0,0.0,1e-05]
[1776523816942,68.48,76203.49,0.0,0.0,0.0,1e-05]
[1776523821977,68.48,76205.26,0.0,0.0,0.0,1e-05]
[1776523827012,68.48,76205.43,0.0,0.0,0.0,1e-05]
[1776523832048,68.48,76205.75,0.0,0.0,0.0,1e-05]
[1776523838447,68.48,76213.48,0.0,0.0,0.0,1e-05]
[1776523844132,68.48,76215.51,0.0,0.0,0.0,1e-05]
[1776523849167,68.48,76221.5,0.0,0.0,0.0,1e-05]
[1776523855209,68.48,76222.58,0.0,0.0,0.0,1e-05]
[1776523862257,68.48,76223.69,0.0,0.0,0.0,1e-05]
[1776523868300,68.48,76225.49,0.0,0.0,0.0,1e-05]
[1776523875351,68.48,76225.48,0.0,0.0,0.0,1e-05]
[1776523880384,68.48,76226.48,0.0,0.0,0.0,1e-05]
[1776523885419,68.48,76226.89,0.0,0.0,0.0,1e-05]
[1776523891461,68.48,76227.6,0.0,0.0,0.0,1e-05]
[1776523896496,68.48,76228.04,0.0,0.0,0.0,1e-05]
[1776523901532,68.48,76228.1,0.0,0.0,0.0,1e-05]
[1776523908582,68.48,76227.92,0.0,0.0,0.0,1e-05]
[1776523914622,68.48,76228.25,0.0,0.0,0.0,1e-05]
[1776523924692,68.48,76228.12,0.0,0.0,0.0,1e-05]
[1776523929730,68.48,76245.24,0.0,0.0,0.0,1e-05]
[1776523935772,68.48,76243.08,0.0,0.0,0.0,1e-05]
[1776523940809,68.48,76242.17,0.0,0.0,0.0,1e-05]
[1776523945844,68.48,76241.6,0.0,0.0,0.0,1e-05]
[1776523950964,68.48,76251.79,0.0,0.0,0.0,1e-05]
[1776523956000,68.48,76248.31,0.0,0.0,0.0,1e-05]
[1776523961039,68.48,76252.59,0.0,0.0,0.0,1e-05]
[1776523966072,68.48,76248.44,0.0,0.0,0.0,1e-05]
[1776523971107,68.48,76257.63,0.0,0.0,0.0,1e-05]
[1776523976143,68.48,76258.21,0.0,0.0,0.0,1e-05]
[1776523981178,68.48,76256.85,0.0,0.0,0.0,1e-05]
[1776523986212,68.48,76257.74,0.0,0.0,0.0,1e-05]
[1776523991263,68.48,76252.95,0.0,0.0,0.0,1e-05]
[1776523997291,68.48,76247.91,0.0,0.0,0.0,1e-05]
[1776524002326,68.48,76240.61,0.0,0.0,0.0,1e-05]
[1776524008368,68.48,76238.82,0.0,0.0,0.0,1e-05]
[1776524013404,68.48,76224.24,0.0,0.0,0.0,1e-05]
[1776524018439,68.48,76225.38,0.0,0.0,0.0,1e-05]
[1776524025488,68.48,76225.63,0.0,0.0,0.0,1e-05]
[1776524030524,68.48,76228.1,0.0,0.0,0.0,1e-05]
[1776524037571,68.48,76230.38,0.0,0.0,0.0,1e-05]
[1776524044621,68.48,76232.66,0.0,0.0,0.0,1e-05]
[1776524050672,68.48,76233.76,0.0,0.0,0.0,1e-05]
[1776524058734,68.48,76248.12,0.0,0.0,0.0,1e-05]
[1776524063769,68.48,76247.27,0.0,0.0,0.0,1e-05]
[1776524069812,68.48,76247.06,0.0,0.0,0.0,1e-05]
[1776524074847,68.48,76244.17,0.0,0.0,0.0,1e-05]
[1776524080148,68.48,76244.46,0.0,0.0,0.0,1e-05]
[1776524085926,68.48,76238.61,0.0,0.0,0.0,1e-05]
[1776524090961,68.48,76238.6,0.0,0.0,0.0,1e-05]
[1776524095996,68.48,76247.11,0.0,0.0,0.0,1e-05]
[1776524102047,68.48,76248.51,0.0,0.0,0.0,1e-05]
[1776524107077,68.48,76241.95,0.0,0.0,0.0,1e-05]
[1776524112115,68.48,76254.47,0.0,0.0,0.0,1e-05]
[1776524117146,68.48,76255.67,0.0,0.0,0.0,1e-05]
[1776524122181,68.48,76255.65,0.0,0.0,0.0,1e-05]
[1776524127216,68.48,76251.45,0.0,0.0,0.0,1e-05]
[1776524132256,68.48,76251.74,0.0,0.0,0.0,1e-05]
[1776524138296,68.48,76252.53,0.0,0.0,0.0,1e-05]
[1776524144336,68.48,76249.94,0.0,0.0,0.0,1e-05]
[1776524150649,68.48,76237.51,0.0,0.0,0.0,1e-05]
[1776524156420,68.48,76236.75,0.0,0.0,0.0,1e-05]
[1776524161456,68.48,76241.73,0.0,0.0,0.0,1e-05]
[1776524166491,68.48,76238.93,0.0,0.0,0.0,1e-05]
[1776524172535,68.48,76248.6,0.0,0.0,0.0,1e-05]
[1776524177568,68.48,76244.48,0.0,0.0,0.0,1e-05]
[1776524184617,68.48,76239.09,0.0,0.0,0.0,1e-05]
[1776524189652,68.48,76239.5,0.0,0.0,0.0,1e-05]
[1776524194688,68.48,76236.09,0.0,0.0,0.0,1e-05]
[1776524199723,68.48,76237.61,0.0,0.0,0.0,1e-05]
[1776524204758,68.48,76236.89,0.0,0.0,0.0,1e-05]
[1776524210799,68.48,76233.99,0.0,0.0,0.0,1e-05]
[1776524215836,68.48,76239.5,0.0,0.0,0.0,1e-05]
[1776524220870,68.48,76239.2,0.0,0.0,0.0,1e-05]
[1776524225905,68.48,76237.91,0.0,0.0,0.0,1e-05]
[1776524230940,68.48,76250.97,0.0,0.0,0.0,1e-05]
[1776524235974,68.48,76250.45,0.0,0.0,0.0,1e-05]
[1776524241009,68.48,76249.64,0.0,0.0,0.0,1e-05]
[1776524246044,68.48,76235.98,0.0,0.0,0.0,1e-05]
[1776524251358,68.48,76244.18,0.0,0.0,0.0,1e-05]
[1776524257123,68.48,76243.87,0.0,0.0,0.0,1e-05]
[1776524262158,68.48,76240.41,0.0,0.0,0.0,1e-05]
[1776524267195,68.48,76226.94,0.0,0.0,0.0,1e-05]
[1776524272227,68.48,76217.99,0.0,0.0,0.0,1e-05]
[1776524277262,68.48,76221.36,0.0,0.0,0.0,1e-05]
[1776524282306,68.48,76232.5,0.0,0.0,0.0,1e-05]
[1776524287332,68.48,76234.24,0.0,0.0,0.0,1e-05]
[1776524292367,68.48,76246.12,0.0,0.0,0.0,1e-05]
[1776524298413,68.48,76245.2,0.0,0.0,0.0,1e-05]
[1776524303444,68.48,76240.75,0.0,0.0,0.0,1e-05]
[1776524308479,68.48,76242.87,0.0,0.0,0.0,1e-05]
[1776524313517,68.48,76241.94,0.0,0.0,0.0,1e-05]
[1776524318550,68.48,76242.65,0.0,0.0,0.0,1e-05]
[1776524324603,68.48,76242.32,0.0,0.0,0.0,1e-05]
[1776524329639,68.48,76242.61,0.0,0.0,0.0,1e-05]
[1776524334676,68.48,76244.48,0.0,0.0,0.0,1e-05]
[1776524339708,68.48,76256.59,0.0,0.0,0.0,1e-05]
[1776524344743,68.48,76252.44,0.0,0.0,0.0,1e-05]
[1776524351440,68.48,76251.65,0.0,0.0,0.0,1e-05]
[1776524352066,68.48,76250.8,0.0,0.0,0.0,1e-05]
[1776524358841,68.48,76250.64,0.0,0.0,0.0,1e-05]
[1776524363875,68.48,76247.91,0.0,0.0,0.0,1e-05]
[1776524368911,68.48,76248.7,0.0,0.0,0.0,1e-05]
[1776524375960,68.48,76249.3,0.0,0.0,0.0,1e-05]
[1776524380995,68.48,76250.12,0.0,0.0,0.0,1e-05]
[1776524388045,68.48,76250.05,0.0,0.0,0.0,1e-05]
[1776524393079,68.48,76248.41,0.0,0.0,0.0,1e-05]
[1776524398115,68.48,76247.79,0.0,0.0,0.0,1e-05]
[1776524404157,68.48,76248.38,0.0,0.0,0.0,1e-05]
[1776524411211,68.48,76241.03,0.0,0.0,0.0,1e-05]
[1776524413221,68.48,76224.53,0.0,0.0,0.0,1e-05]
[1776524418256,68.48,76222.36,0.0,0.0,0.0,1e-05]
[1776524424299,68.48,76224.43,0.0,0.0,0.0,1e-05]
[1776524429334,68.48,76230.32,0.0,0.0,0.0,1e-05]
[1776524434369,68.48,76233.7,0.0,0.0,0.0,1e-05]
[1776524440411,68.48,76235.24,0.0,0.0,0.0,1e-05]
[1776524445445,68.48,76243.58,0.0,0.0,0.0,1e-05]
[1776524451489,68.48,76243.53,0.0,0.0,0.0,1e-05]
[1776524456525,68.48,76247.23,0.0,0.0,0.0,1e-05]
[1776524461560,68.48,76249.92,0.0,0.0,0.0,1e-05]
[1776524466595,68.48,76249.87,0.0,0.0,0.0,1e-05]
[1776524472910,68.48,76256.31,0.0,0.0,0.0,1e-05]
[1776524479687,68.48,76257.01,0.0,0.0,0.0,1e-05]
[1776524484721,68.48,76256.92,0.0,0.0,0.0,1e-05]
[1776524486736,68.48,76275.36,0.0,0.0,0.0,1e-05]
[1776524490763,68.48,76288.83,0.0,0.0,0.0,1e-05]
[1776524493055,68.48,76293.81,0.0,0.0,0.0,1e-05]
[1776524498820,68.48,76294.65,0.0,0.0,0.0,1e-05]
[1776524503857,68.48,76294.96,0.0,0.0,0.0,1e-05]
[1776524508890,68.48,76294.94,0.0,0.0,0.0,1e-05]
[1776524513196,68.48,76318.29,0.0,0.0,0.0,1e-05]
[1776524516971,68.48,76343.76,0.0,0.0,0.0,1e-05]
[1776524517993,68.48,76364.25,0.0,0.0,0.0,1e-05]
[1776524519000,68.48,76354.06,0.0,0.0,0.0,1e-05]
[1776524523274,68.48,76339.8,0.0,0.0,0.0,1e-05]
[1776524526052,68.48,76352.21,0.0,0.0,0.0,1e-05]
[1776524529076,68.48,76341.62,0.0,0.0,0.0,1e-05]
[1776524534108,68.48,76334.24,0.0,0.0,0.0,1e-05]
[1776524539142,68.48,76330.96,0.0,0.0,0.0,1e-05]
[1776524544178,68.48,76322.18,0.0,0.0,0.0,1e-05]
[1776524545185,68.48,76304.74,0.0,0.0,0.0,1e-05]
[1776524550219,68.48,76288.4,0.0,0.0,0.0,1e-05]
[1776524552232,68.48,76298.58,0.0,0.0,0.0,1e-05]
[1776524554249,68.48,76314.12,0.0,0.0,0.0,1e-05]
[1776524559282,68.48,76317.43,0.0,0.0,0.0,1e-05]
[1776524564319,68.48,76317.33,0.0,0.0,0.0,1e-05]
[1776524569353,68.48,76315.76,0.0,0.0,0.0,1e-05]
[1776524574388,68.48,76310.44,0.0,0.0,0.0,1e-05]
[1776524579422,68.48,76309.85,0.0,0.0,0.0,1e-05]
[1776524584465,68.48,76305.92,0.0,0.0,0.0,1e-05]
[1776524588508,68.48,76286.48,0.0,0.0,0.0,1e-05]
[1776524591531,68.48,76318.15,0.0,0.0,0.0,1e-05]
[1776524596566,68.48,76314.2,0.0,0.0,0.0,1e-05]
[1776524601596,68.48,76308.4,0.0,0.0,0.0,1e-05]
[1776524606632,68.48,76300.39,0.0,0.0,0.0,1e-05]
[1776524611666,68.48,76299.76,0.0,0.0,0.0,1e-05]
[1776524616705,68.48,76298.82,0.0,0.0,0.0,1e-05]
[1776524621740,68.48,76296.84,0.0,0.0,0.0,1e-05]
[1776524626775,68.48,76296.54,0.0,0.0,0.0,1e-05]
[1776524630804,68.48,76285.37,0.0,0.0,0.0,1e-05]
[1776524635838,68.48,76286.23,0.0,0.0,0.0,1e-05]
[1776524640873,68.48,76287.85,0.0,0.0,0.0,1e-05]
[1776524645910,68.48,76288.59,0.0,0.0,0.0,1e-05]
[1776524651950,68.48,76289.64,0.0,0.0,0.0,1e-05]
[1776524656986,68.48,76290.09,0.0,0.0,0.0,1e-05]
[1776524662023,68.48,76287.75,0.0,0.0,0.0,1e-05]
[1776524667059,68.48,76291.65,0.0,0.0,0.0,1e-05]
[1776524672094,68.48,76293.07,0.0,0.0,0.0,1e-05]
[1776524674354,68.48,76293.09,0.0,0.0,0.0,1e-05]
[1776524674419,68.48,76293.17,0.0,0.0,0.0,1e-05]
[1776524675688,68.48,76293.17,0.0,0.0,0.0,1e-05]
[1776524676121,68.48,76295.42,0.0,0.0,0.0,1e-05]
[1776524681157,68.48,76295.72,0.0,0.0,0.0,1e-05]
[1776524686191,68.48,76301.04,0.0,0.0,0.0,1e-05]
[1776524691227,68.48,76301.92,0.0,0.0,0.0,1e-05]
[1776524696267,68.48,76315.3,0.0,0.0,0.0,1e-05]
[1776524701297,68.48,76315.86,0.0,0.0,0.0,1e-05]
[1776524706332,68.48,76303.71,0.0,0.0,0.0,1e-05]
[1776524709353,68.48,76291.48,0.0,0.0,0.0,1e-05]
[1776524714388,68.48,76288.75,0.0,0.0,0.0,1e-05]
[1776524719423,68.48,76289.72,0.0,0.0,0.0,1e-05]
[1776524725465,68.48,76287.46,0.0,0.0,0.0,1e-05]
[1776524730500,68.48,76286.9,0.0,0.0,0.0,1e-05]
[1776524737549,68.48,76286.96,0.0,0.0,0.0,1e-05]
[1776524742585,68.48,76287.07,0.0,0.0,0.0,1e-05]
[1776524747619,68.48,76280.98,0.0,0.0,0.0,1e-05]
[1776524752656,68.48,76283.88,0.0,0.0,0.0,1e-05]
[1776524757690,68.48,76284.66,0.0,0.0,0.0,1e-05]
[1776524764979,68.48,76286.01,0.0,0.0,0.0,1e-05]
[1776524770785,68.48,76281.9,0.0,0.0,0.0,1e-05]
[1776524775817,68.48,76284.22,0.0,0.0,0.0,1e-05]
[1776524780852,68.48,76283.91,0.0,0.0,0.0,1e-05]
[1776524787901,68.48,76285.55,0.0,0.0,0.0,1e-05]
[1776524792936,68.48,76286.59,0.0,0.0,0.0,1e-05]
[1776524797970,68.48,76285.33,0.0,0.0,0.0,1e-05]
[1776524804015,68.48,76285.12,0.0,0.0,0.0,1e-05]
[1776524813078,68.48,76285.56,0.0,0.0,0.0,1e-05]
[1776524819119,68.48,76288.47,0.0,0.0,0.0,1e-05]
[1776524825401,68.48,76288.37,0.0,0.0,0.0,1e-05]
[1776524831205,68.48,76289.13,0.0,0.0,0.0,1e-05]
[1776524836238,68.48,76290.2,0.0,0.0,0.0,1e-05]
[1776524841272,68.48,76290.04,0.0,0.0,0.0,1e-05]
[1776524846308,68.48,76280.31,0.0,0.0,0.0,1e-05]
[1776524851343,68.48,76277.1,0.0,0.0,0.0,1e-05]
[1776524856377,68.48,76272.73,0.0,0.0,0.0,1e-05]
[1776524861414,68.48,76262.82,0.0,0.0,0.0,1e-05]
[1776524866448,68.48,76257.71,0.0,0.0,0.0,1e-05]
[1776524873497,68.48,76255.79,0.0,0.0,0.0,1e-05]
[1776524878532,68.48,76254.85,0.0,0.0,0.0,1e-05]
[1776524883574,68.48,76255.29,0.0,0.0,0.0,1e-05]
[1776524888613,68.48,76248.03,0.0,0.0,0.0,1e-05]
[1776524889620,68.48,76262.08,0.0,0.0,0.0,1e-05]
[1776524894655,68.48,76264.25,0.0,0.0,0.0,1e-05]
[1776524899690,68.48,76264.84,0.0,0.0,0.0,1e-05]
[1776524904731,68.48,76265.55,0.0,0.0,0.0,1e-05]
[1776524911780,68.48,76264.11,0.0,0.0,0.0,1e-05]
[1776524917824,68.48,76264.92,0.0,0.0,0.0,1e-05]
[1776524922857,68.48,76259.95,0.0,0.0,0.0,1e-05]
[1776524927893,68.48,76258.03,0.0,0.0,0.0,1e-05]
[1776524933935,68.48,76251.99,0.0,0.0,0.0,1e-05]
[1776524939977,68.48,76245.1,0.0,0.0,0.0,1e-05]
[1776524945019,68.48,76245.66,0.0,0.0,0.0,1e-05]
[1776524950050,68.48,76245.39,0.0,0.0,0.0,1e-05]
[1776524956318,68.48,76242.72,0.0,0.0,0.0,1e-05]
[1776524962134,68.48,76242.45,0.0,0.0,0.0,1e-05]
[1776524968179,68.48,76240.95,0.0,0.0,0.0,1e-05]
[1776524973211,68.48,76240.7,0.0,0.0,0.0,1e-05]
[1776524979254,68.48,76240.4,0.0,0.0,0.0,1e-05]
[1776524984288,68.48,76238.94,0.0,0.0,0.0,1e-05]
[1776524985295,68.48,76228.29,0.0,0.0,0.0,1e-05]
[1776524990333,68.48,76228.0,0.0,0.0,0.0,1e-05]
[1776524995365,68.48,76221.39,0.0,0.0,0.0,1e-05]
[1776525001407,68.48,76220.96,0.0,0.0,0.0,1e-05]
[1776525006675,68.48,76221.5,0.0,0.0,0.0,1e-05]
[1776525012485,68.48,76223.26,0.0,0.0,0.0,1e-05]
[1776525014498,68.48,76212.79,0.0,0.0,0.0,1e-05]
[1776525019548,68.48,76211.06,0.0,0.0,0.0,1e-05]
[1776525023575,68.48,76187.99,0.0,0.0,0.0,1e-05]
[1776525026815,68.48,76175.52,0.0,0.0,0.0,1e-05]
[1776525032643,68.48,76161.53,0.0,0.0,0.0,1e-05]
[1776525037674,68.48,76163.41,0.0,0.0,0.0,1e-05]
[1776525042708,68.48,76164.85,0.0,0.0,0.0,1e-05]
[1776525047743,68.48,76165.76,0.0,0.0,0.0,1e-05]
[1776525052778,68.48,76156.6,0.0,0.0,0.0,1e-05]
[1776525057813,68.48,76151.76,0.0,0.0,0.0,1e-05]
[1776525062851,68.48,76149.66,0.0,0.0,0.0,1e-05]
[1776525067886,68.48,76156.02,0.0,0.0,0.0,1e-05]
[1776525071914,68.48,76172.1,0.0,0.0,0.0,1e-05]
[1776525077170,68.48,76173.68,0.0,0.0,0.0,1e-05]
[1776525082990,68.48,76173.46,0.0,0.0,0.0,1e-05]
[1776525087239,68.48,76162.09,0.0,0.0,0.0,1e-05]
[1776525091050,68.48,76165.81,0.0,0.0,0.0,1e-05]
[1776525097313,68.48,76166.76,0.0,0.0,0.0,1e-05]
[1776525103134,68.48,76170.45,0.0,0.0,0.0,1e-05]
[1776525108173,68.48,76174.61,0.0,0.0,0.0,1e-05]
[1776525113205,68.48,76179.01,0.0,0.0,0.0,1e-05]
[1776525119248,68.48,76177.66,0.0,0.0,0.0,1e-05]
[1776525124284,68.48,76187.71,0.0,0.0,0.0,1e-05]
[1776525129320,68.48,76194.25,0.0,0.0,0.0,1e-05]
[1776525134357,68.48,76191.93,0.0,0.0,0.0,1e-05]
[1776525139390,68.48,76190.42,0.0,0.0,0.0,1e-05]
[1776525144425,68.48,76189.68,0.0,0.0,0.0,1e-05]
[1776525149464,68.48,76181.0,0.0,0.0,0.0,1e-05]
[1776525154495,68.48,76176.49,0.0,0.0,0.0,1e-05]
[1776525155504,68.48,76157.96,0.0,0.0,0.0,1e-05]
[1776525160537,68.48,76157.55,0.0,0.0,0.0,1e-05]
[1776525165575,68.48,76161.36,0.0,0.0,0.0,1e-05]
[1776525170611,68.48,76161.26,0.0,0.0,0.0,1e-05]
[1776525175643,68.48,76162.42,0.0,0.0,0.0,1e-05]
[1776525180679,68.48,76168.84,0.0,0.0,0.0,1e-05]
[1776525184706,68.48,76178.92,0.0,0.0,0.0,1e-05]
[1776525189741,68.48,76178.76,0.0,0.0,0.0,1e-05]
[1776525194776,68.48,76179.2,0.0,0.0,0.0,1e-05]
[1776525199811,68.48,76179.15,0.0,0.0,0.0,1e-05]
[1776525204846,68.48,76178.63,0.0,0.0,0.0,1e-05]
[1776525210888,68.48,76178.05,0.0,0.0,0.0,1e-05]
[1776525215922,68.48,76177.65,0.0,0.0,0.0,1e-05]
[1776525221965,68.48,76177.46,0.0,0.0,0.0,1e-05]
[1776525228009,68.48,76177.63,0.0,0.0,0.0,1e-05]
[1776525233044,68.48,76180.09,0.0,0.0,0.0,1e-05]
[1776525238078,68.48,76184.04,0.0,0.0,0.0,1e-05]
[1776525243113,68.48,76181.7,0.0,0.0,0.0,1e-05]
[1776525248371,68.48,76180.2,0.0,0.0,0.0,1e-05]
[1776525254204,68.48,76180.06,0.0,0.0,0.0,1e-05]
[1776525261242,68.48,76182.79,0.0,0.0,0.0,1e-05]
[1776525266274,68.48,76181.53,0.0,0.0,0.0,1e-05]
[1776525268512,68.48,76193.77,0.0,0.0,0.0,1e-05]
[1776525270302,68.48,76205.36,0.0,0.0,0.0,1e-05]
[1776525275338,68.48,76206.68,0.0,0.0,0.0,1e-05]
[1776525278581,68.48,76217.13,0.0,0.0,0.0,1e-05]
[1776525283404,68.48,76230.19,0.0,0.0,0.0,1e-05]
[1776525288652,68.48,76234.21,0.0,0.0,0.0,1e-05]
[1776525294474,68.48,76240.8,0.0,0.0,0.0,1e-05]
[1776525299509,68.48,76232.16,0.0,0.0,0.0,1e-05]
[1776525304545,68.48,76227.67,0.0,0.0,0.0,1e-05]
[1776525309579,68.48,76221.03,0.0,0.0,0.0,1e-05]
[1776525314619,68.48,76219.7,0.0,0.0,0.0,1e-05]
[1776525319649,68.48,76220.5,0.0,0.0,0.0,1e-05]
[1776525324685,68.48,76232.93,0.0,0.0,0.0,1e-05]
[1776525329720,68.48,76233.6,0.0,0.0,0.0,1e-05]
[1776525334755,68.48,76235.74,0.0,0.0,0.0,1e-05]
[1776525339790,68.48,76238.25,0.0,0.0,0.0,1e-05]
[1776525346840,68.48,76239.45,0.0,0.0,0.0,1e-05]
[1776525351875,68.48,76235.48,0.0,0.0,0.0,1e-05]
[1776525356910,68.48,76231.71,0.0,0.0,0.0,1e-05]
[1776525361945,68.48,76226.76,0.0,0.0,0.0,1e-05]
[1776525363959,68.48,76239.72,0.0,0.0,0.0,1e-05]
[1776525369213,68.48,76242.85,0.0,0.0,0.0,1e-05]
[1776525377051,68.48,76244.08,0.0,0.0,0.0,1e-05]
[1776525382086,68.48,76245.77,0.0,0.0,0.0,1e-05]
[1776525387121,68.48,76246.93,0.0,0.0,0.0,1e-05]
[1776525393163,68.48,76247.79,0.0,0.0,0.0,1e-05]
[1776525398199,68.48,76248.33,0.0,0.0,0.0,1e-05]
[1776525403237,68.48,76243.81,0.0,0.0,0.0,1e-05]
[1776525408269,68.48,76244.28,0.0,0.0,0.0,1e-05]
[1776525413306,68.48,76247.22,0.0,0.0,0.0,1e-05]
[1776525418340,68.48,76250.19,0.0,0.0,0.0,1e-05]
[1776525423376,68.48,76250.43,0.0,0.0,0.0,1e-05]
[1776525428410,68.48,76250.94,0.0,0.0,0.0,1e-05]
[1776525435460,68.48,76250.95,0.0,0.0,0.0,1e-05]
[1776525440496,68.48,76249.44,0.0,0.0,0.0,1e-05]
[1776525442514,68.48,76235.27,0.0,0.0,0.0,1e-05]
[1776525443516,68.48,76219.59,0.0,0.0,0.0,1e-05]
[1776525448552,68.48,76209.83,0.0,0.0,0.0,1e-05]
[1776525453591,68.48,76199.97,0.0,0.0,0.0,1e-05]
[1776525458626,68.48,76197.05,0.0,0.0,0.0,1e-05]
[1776525463661,68.48,76195.04,0.0,0.0,0.0,1e-05]
[1776525468698,68.48,76193.98,0.0,0.0,0.0,1e-05]
[1776525473734,68.48,76191.06,0.0,0.0,0.0,1e-05]
[1776525478768,68.48,76176.34,0.0,0.0,0.0,1e-05]
[1776525484813,68.48,76175.26,0.0,0.0,0.0,1e-05]
[1776525490065,68.48,76171.57,0.0,0.0,0.0,1e-05]
[1776525495887,68.48,76171.56,0.0,0.0,0.0,1e-05]
[1776525500923,68.48,76180.09,0.0,0.0,0.0,1e-05]
[1776525505957,68.48,76177.49,0.0,0.0,0.0,1e-05]
[1776525510994,68.48,76175.86,0.0,0.0,0.0,1e-05]
[1776525515020,68.48,76156.72,0.0,0.0,0.0,1e-05]
[1776525520275,68.48,76155.0,0.0,0.0,0.0,1e-05]
[1776525526098,68.48,76159.6,0.0,0.0,0.0,1e-05]
[1776525531134,68.48,76161.45,0.0,0.0,0.0,1e-05]
[1776525536166,68.48,76159.47,0.0,0.0,0.0,1e-05]
[1776525541201,68.48,76160.23,0.0,0.0,0.0,1e-05]
[1776525546237,68.48,76170.62,0.0,0.0,0.0,1e-05]
[1776525551272,68.48,76176.97,0.0,0.0,0.0,1e-05]
[1776525556308,68.48,76182.07,0.0,0.0,0.0,1e-05]
[1776525561342,68.48,76179.33,0.0,0.0,0.0,1e-05]
[1776525567385,68.48,76173.82,0.0,0.0,0.0,1e-05]
[1776525572418,68.48,76168.35,0.0,0.0,0.0,1e-05]
[1776525577455,68.48,76163.97,0.0,0.0,0.0,1e-05]
[1776525583497,68.48,76163.55,0.0,0.0,0.0,1e-05]
[1776525588533,68.48,76164.43,0.0,0.0,0.0,1e-05]
[1776525593568,68.48,76170.67,0.0,0.0,0.0,1e-05]
[1776525598613,68.48,76172.16,0.0,0.0,0.0,1e-05]
[1776525603647,68.48,76171.47,0.0,0.0,0.0,1e-05]
[1776525608683,68.48,76180.61,0.0,0.0,0.0,1e-05]
[1776525613719,68.48,76181.1,0.0,0.0,0.0,1e-05]
[1776525618759,68.48,76177.62,0.0,0.0,0.0,1e-05]
[1776525623791,68.48,76178.47,0.0,0.0,0.0,1e-05]
[1776525628826,68.48,76176.11,0.0,0.0,0.0,1e-05]
[1776525633861,68.48,76175.92,0.0,0.0,0.0,1e-05]
[1776525638896,68.48,76177.11,0.0,0.0,0.0,1e-05]
[1776525643931,68.48,76172.81,0.0,0.0,0.0,1e-05]
[1776525648967,68.48,76169.88,0.0,0.0,0.0,1e-05]
[1776525654001,68.48,76160.85,0.0,0.0,0.0,1e-05]
[1776525659043,68.48,76154.18,0.0,0.0,0.0,1e-05]
[1776525664078,68.48,76153.51,0.0,0.0,0.0,1e-05]
[1776525671339,68.48,76152.96,0.0,0.0,0.0,1e-05]
[1776525678180,68.48,76152.36,0.0,0.0,0.0,1e-05]
[1776525684220,68.48,76159.16,0.0,0.0,0.0,1e-05]
[1776525690263,68.48,76159.07,0.0,0.0,0.0,1e-05]
[1776525695298,68.48,76158.99,0.0,0.0,0.0,1e-05]
[1776525700331,68.48,76154.8,0.0,0.0,0.0,1e-05]
[1776525705367,68.48,76155.94,0.0,0.0,0.0,1e-05]
[1776525711408,68.48,76154.74,0.0,0.0,0.0,1e-05]
[1776525716444,68.48,76156.77,0.0,0.0,0.0,1e-05]
[1776525721479,68.48,76164.04,0.0,0.0,0.0,1e-05]
[1776525726514,68.48,76165.92,0.0,0.0,0.0,1e-05]
[1776525729535,68.48,76177.26,0.0,0.0,0.0,1e-05]
[1776525734573,68.48,76174.68,0.0,0.0,0.0,1e-05]
[1776525741832,68.48,76174.41,0.0,0.0,0.0,1e-05]
[1776525750685,68.48,76175.83,0.0,0.0,0.0,1e-05]
[1776525756726,68.48,76177.09,0.0,0.0,0.0,1e-05]
[1776525761971,68.48,76177.17,0.0,0.0,0.0,1e-05]
[1776525769815,68.48,76177.71,0.0,0.0,0.0,1e-05]
[1776525773845,68.48,76191.63,0.0,0.0,0.0,1e-05]
[1776525774861,68.48,76204.76,0.0,0.0,0.0,1e-05]
[1776525775858,68.48,76215.96,0.0,0.0,0.0,1e-05]
[1776525780896,68.48,76216.4,0.0,0.0,0.0,1e-05]
[1776525785933,68.48,76231.65,0.0,0.0,0.0,1e-05]
[1776525790973,68.48,76238.94,0.0,0.0,0.0,1e-05]
[1776525796008,68.48,76233.85,0.0,0.0,0.0,1e-05]
[1776525801041,68.48,76231.32,0.0,0.0,0.0,1e-05]
[1776525806076,68.48,76227.36,0.0,0.0,0.0,1e-05]
[1776525811112,68.48,76225.36,0.0,0.0,0.0,1e-05]
[1776525816149,68.48,76222.15,0.0,0.0,0.0,1e-05]
[1776525822400,68.48,76215.79,0.0,0.0,0.0,1e-05]
[1776525828233,68.48,76215.79,0.0,0.0,0.0,1e-05]
[1776525833267,68.48,76215.6,0.0,0.0,0.0,1e-05]
[1776525838302,68.48,76216.26,0.0,0.0,0.0,1e-05]
[1776525844345,68.48,76215.26,0.0,0.0,0.0,1e-05]
[1776525849380,68.48,76215.33,0.0,0.0,0.0,1e-05]
[1776525854415,68.48,76216.33,0.0,0.0,0.0,1e-05]
[1776525859450,68.48,76213.36,0.0,0.0,0.0,1e-05]
[1776525864485,68.48,76217.28,0.0,0.0,0.0,1e-05]
[1776525867506,68.48,76228.39,0.0,0.0,0.0,1e-05]
[1776525872762,68.48,76231.83,0.0,0.0,0.0,1e-05]
[1776525875563,68.48,76253.72,0.0,0.0,0.0,1e-05]
[1776525881604,68.48,76253.64,0.0,0.0,0.0,1e-05]
[1776525886639,68.48,76253.17,0.0,0.0,0.0,1e-05]
[1776525891674,68.48,76252.77,0.0,0.0,0.0,1e-05]
[1776525896709,68.48,76251.98,0.0,0.0,0.0,1e-05]
[1776525901747,68.48,76252.46,0.0,0.0,0.0,1e-05]
[1776525902753,68.48,76269.13,0.0,0.0,0.0,1e-05]
[1776525907789,68.48,76278.9,0.0,0.0,0.0,1e-05]
[1776525912829,68.48,76281.38,0.0,0.0,0.0,1e-05]
[1776525917859,68.48,76281.17,0.0,0.0,0.0,1e-05]
[1776525923118,68.48,76274.19,0.0,0.0,0.0,1e-05]
[1776525928936,68.48,76275.21,0.0,0.0,0.0,1e-05]
[1776525933972,68.48,76272.39,0.0,0.0,0.0,1e-05]
[1776525939011,68.48,76261.19,0.0,0.0,0.0,1e-05]
[1776525943258,68.48,76247.77,0.0,0.0,0.0,1e-05]
[1776525949081,68.48,76246.38,0.0,0.0,0.0,1e-05]
[1776525955124,68.48,76246.88,0.0,0.0,0.0,1e-05]
[1776525957138,68.48,76225.64,0.0,0.0,0.0,1e-05]
[1776525962173,68.48,76216.83,0.0,0.0,0.0,1e-05]
[1776525967208,68.48,76210.35,0.0,0.0,0.0,1e-05]
[1776525972244,68.48,76209.35,0.0,0.0,0.0,1e-05]
[1776525977279,68.48,76206.89,0.0,0.0,0.0,1e-05]
[1776525982314,68.48,76205.17,0.0,0.0,0.0,1e-05]
[1776525987349,68.48,76204.42,0.0,0.0,0.0,1e-05]
[1776525992386,68.48,76209.19,0.0,0.0,0.0,1e-05]
[1776525997425,68.48,76213.1,0.0,0.0,0.0,1e-05]
[1776526002458,68.48,76208.71,0.0,0.0,0.0,1e-05]
[1776526007490,68.48,76205.05,0.0,0.0,0.0,1e-05]
[1776526012525,68.48,76209.84,0.0,0.0,0.0,1e-05]
[1776526017560,68.48,76211.44,0.0,0.0,0.0,1e-05]
[1776526023819,68.48,76217.09,0.0,0.0,0.0,1e-05]
[1776526033889,68.48,76216.52,0.0,0.0,0.0,1e-05]
[1776526039714,68.48,76226.63,0.0,0.0,0.0,1e-05]
[1776526045757,68.48,76230.62,0.0,0.0,0.0,1e-05]
[1776526050792,68.48,76224.04,0.0,0.0,0.0,1e-05]
[1776526055827,68.48,76227.06,0.0,0.0,0.0,1e-05]
[1776526060862,68.48,76229.38,0.0,0.0,0.0,1e-05]
[1776526065898,68.48,76231.98,0.0,0.0,0.0,1e-05]
[1776526070931,68.48,76232.74,0.0,0.0,0.0,1e-05]
[1776526077981,68.48,76233.78,0.0,0.0,0.0,1e-05]
[1776526083016,68.48,76237.03,0.0,0.0,0.0,1e-05]
[1776526086039,68.48,76222.45,0.0,0.0,0.0,1e-05]
[1776526091077,68.48,76218.25,0.0,0.0,0.0,1e-05]
[1776526096109,68.48,76214.52,0.0,0.0,0.0,1e-05]
[1776526101144,68.48,76210.37,0.0,0.0,0.0,1e-05]
[1776526106185,68.48,76214.15,0.0,0.0,0.0,1e-05]
[1776526111217,68.48,76221.22,0.0,0.0,0.0,1e-05]
[1776526116259,68.48,76226.01,0.0,0.0,0.0,1e-05]
[1776526121287,68.48,76228.86,0.0,0.0,0.0,1e-05]
[1776526126322,68.48,76228.27,0.0,0.0,0.0,1e-05]
[1776526131358,68.48,76222.53,0.0,0.0,0.0,1e-05]
[1776526136392,68.48,76222.71,0.0,0.0,0.0,1e-05]
[1776526141426,68.48,76220.6,0.0,0.0,0.0,1e-05]
[1776526146462,68.48,76220.57,0.0,0.0,0.0,1e-05]
[1776526151497,68.48,76219.88,0.0,0.0,0.0,1e-05]
[1776526156532,68.48,76219.37,0.0,0.0,0.0,1e-05]
[1776526161570,68.48,76219.2,0.0,0.0,0.0,1e-05]
[1776526166601,68.48,76218.94,0.0,0.0,0.0,1e-05]
[1776526171637,68.48,76218.45,0.0,0.0,0.0,1e-05]
[1776526176673,68.48,76218.98,0.0,0.0,0.0,1e-05]
[1776526181707,68.48,76217.31,0.0,0.0,0.0,1e-05]
[1776526186742,68.48,76216.31,0.0,0.0,0.0,1e-05]
[1776526195011,68.48,76217.31,0.0,0.0,0.0,1e-05]
[1776526200840,68.48,76216.01,0.0,0.0,0.0,1e-05]
[1776526205880,68.48,76217.17,0.0,0.0,0.0,1e-05]
[1776526210910,68.48,76222.7,0.0,0.0,0.0,1e-05]
[1776526215945,68.48,76221.45,0.0,0.0,0.0,1e-05]
[1776526222994,68.48,76220.97,0.0,0.0,0.0,1e-05]
[1776526228029,68.48,76220.56,0.0,0.0,0.0,1e-05]
[1776526233064,68.48,76216.23,0.0,0.0,0.0,1e-05]
[1776526238099,68.48,76210.07,0.0,0.0,0.0,1e-05]
[1776526243137,68.48,76206.6,0.0,0.0,0.0,1e-05]
[1776526250187,68.48,76203.63,0.0,0.0,0.0,1e-05]
[1776526255432,68.48,76201.82,0.0,0.0,0.0,1e-05]
[1776526261263,68.48,76200.58,0.0,0.0,0.0,1e-05]
[1776526267304,68.48,76200.08,0.0,0.0,0.0,1e-05]
[1776526272340,68.48,76202.87,0.0,0.0,0.0,1e-05]
[1776526277375,68.48,76204.11,0.0,0.0,0.0,1e-05]
[1776526282409,68.48,76213.74,0.0,0.0,0.0,1e-05]
[1776526288454,68.48,76217.48,0.0,0.0,0.0,1e-05]
[1776526295715,68.48,76218.21,0.0,0.0,0.0,1e-05]
[1776526297399,68.48,76218.21,0.0,0.0,0.0,1e-05]
[1776526297517,68.48,76213.05,0.0,0.0,0.0,1e-05]
[1776526305784,68.48,76210.4,0.0,0.0,0.0,1e-05]
[1776526312622,68.48,76212.7,0.0,0.0,0.0,1e-05]
[1776526317657,68.48,76213.58,0.0,0.0,0.0,1e-05]
[1776526322692,68.48,76214.14,0.0,0.0,0.0,1e-05]
[1776526328736,68.48,76219.86,0.0,0.0,0.0,1e-05]
[1776526333775,68.48,76220.07,0.0,0.0,0.0,1e-05]
[1776526338805,68.48,76230.33,0.0,0.0,0.0,1e-05]
[1776526343844,68.48,76231.68,0.0,0.0,0.0,1e-05]
[1776526348877,68.48,76232.77,0.0,0.0,0.0,1e-05]
[1776526353910,68.48,76222.28,0.0,0.0,0.0,1e-05]
[1776526358953,68.48,76221.93,0.0,0.0,0.0,1e-05]
[1776526366205,68.48,76222.04,0.0,0.0,0.0,1e-05]
[1776526372039,68.48,76222.57,0.0,0.0,0.0,1e-05]
[1776526377073,68.48,76237.34,0.0,0.0,0.0,1e-05]
[1776526383115,68.48,76247.32,0.0,0.0,0.0,1e-05]
[1776526388155,68.48,76247.72,0.0,0.0,0.0,1e-05]
[1776526393189,68.48,76251.81,0.0,0.0,0.0,1e-05]
[1776526400239,68.48,76249.62,0.0,0.0,0.0,1e-05]
[1776526405275,68.48,76249.59,0.0,0.0,0.0,1e-05]
[1776526410313,68.48,76249.48,0.0,0.0,0.0,1e-05]
[1776526415349,68.48,76246.21,0.0,0.0,0.0,1e-05]
[1776526420388,68.48,76246.2,0.0,0.0,0.0,1e-05]
[1776526426636,68.48,76244.1,0.0,0.0,0.0,1e-05]
[1776526432470,68.48,76242.92,0.0,0.0,0.0,1e-05]
[1776526437504,68.48,76243.4,0.0,0.0,0.0,1e-05]
[1776526442539,68.48,76243.47,0.0,0.0,0.0,1e-05]
[1776526447574,68.48,76243.82,0.0,0.0,0.0,1e-05]
[1776526452611,68.48,76246.08,0.0,0.0,0.0,1e-05]
[1776526457650,68.48,76244.0,0.0,0.0,0.0,1e-05]
[1776526462685,68.48,76243.31,0.0,0.0,0.0,1e-05]
[1776526468726,68.48,76231.64,0.0,0.0,0.0,1e-05]
[1776526476986,68.48,76228.51,0.0,0.0,0.0,1e-05]
[1776526482829,68.48,76225.04,0.0,0.0,0.0,1e-05]
[1776526487864,68.48,76224.94,0.0,0.0,0.0,1e-05]
[1776526492899,68.48,76238.43,0.0,0.0,0.0,1e-05]
[1776526497935,68.48,76240.48,0.0,0.0,0.0,1e-05]
[1776526502971,68.48,76244.91,0.0,0.0,0.0,1e-05]
[1776526508006,68.48,76244.73,0.0,0.0,0.0,1e-05]
[1776526513038,68.48,76244.97,0.0,0.0,0.0,1e-05]
[1776526518074,68.48,76244.7,0.0,0.0,0.0,1e-05]
[1776526523109,68.48,76243.99,0.0,0.0,0.0,1e-05]
[1776526528144,68.48,76231.69,0.0,0.0,0.0,1e-05]
[1776526533420,68.48,76231.23,0.0,0.0,0.0,1e-05]
[1776526533488,68.48,76231.92,0.0,0.0,0.0,1e-05]
[1776526540228,68.48,76229.11,0.0,0.0,0.0,1e-05]
[1776526545262,68.48,76228.13,0.0,0.0,0.0,1e-05]
[1776526552312,68.48,76227.56,0.0,0.0,0.0,1e-05]
[1776526557347,68.48,76226.65,0.0,0.0,0.0,1e-05]
[1776526562386,68.48,76224.27,0.0,0.0,0.0,1e-05]
[1776526567628,68.48,76223.44,0.0,0.0,0.0,1e-05]
[1776526573461,68.48,76228.32,0.0,0.0,0.0,1e-05]
[1776526578496,68.48,76227.39,0.0,0.0,0.0,1e-05]
[1776526583531,68.48,76220.13,0.0,0.0,0.0,1e-05]
[1776526590581,68.48,76215.97,0.0,0.0,0.0,1e-05]
[1776526597842,68.48,76217.25,0.0,0.0,0.0,1e-05]
[1776526607912,68.48,76217.95,0.0,0.0,0.0,1e-05]
[1776526613741,68.48,76217.02,0.0,0.0,0.0,1e-05]
[1776526619790,68.48,76217.2,0.0,0.0,0.0,1e-05]
[1776526624820,68.48,76217.4,0.0,0.0,0.0,1e-05]
[1776526629855,68.48,76217.26,0.0,0.0,0.0,1e-05]
[1776526634890,68.48,76217.64,0.0,0.0,0.0,1e-05]
[1776526640932,68.48,76217.4,0.0,0.0,0.0,1e-05]
[1776526645966,68.48,76199.15,0.0,0.0,0.0,1e-05]
[1776526648193,68.48,76181.09,0.0,0.0,0.0,1e-05]
[1776526655034,68.48,76178.19,0.0,0.0,0.0,1e-05]
[1776526660067,68.48,76181.96,0.0,0.0,0.0,1e-05]
[1776526668336,68.48,76180.83,0.0,0.0,0.0,1e-05]
[1776526674164,68.48,76181.58,0.0,0.0,0.0,1e-05]
[1776526679200,68.48,76181.89,0.0,0.0,0.0,1e-05]
[1776526685240,68.48,76183.22,0.0,0.0,0.0,1e-05]
[1776526690276,68.48,76180.22,0.0,0.0,0.0,1e-05]
[1776526695311,68.48,76180.0,0.0,0.0,0.0,1e-05]
[1776526700346,68.48,76181.41,0.0,0.0,0.0,1e-05]
[1776526708618,68.48,76181.39,0.0,0.0,0.0,1e-05]
[1776526714444,68.48,76176.8,0.0,0.0,0.0,1e-05]
[1776526719480,68.48,76183.11,0.0,0.0,0.0,1e-05]
[1776526724514,68.48,76194.3,0.0,0.0,0.0,1e-05]
[1776526730557,68.48,76193.56,0.0,0.0,0.0,1e-05]
[1776526735592,68.48,76192.34,0.0,0.0,0.0,1e-05]
[1776526741634,68.48,76199.15,0.0,0.0,0.0,1e-05]
[1776526746686,68.48,76191.54,0.0,0.0,0.0,1e-05]
[1776526751720,68.48,76189.26,0.0,0.0,0.0,1e-05]
[1776526756755,68.48,76188.42,0.0,0.0,0.0,1e-05]
[1776526761790,68.48,76187.69,0.0,0.0,0.0,1e-05]
[1776526769038,68.48,76188.36,0.0,0.0,0.0,1e-05]
[1776526779108,68.48,76191.05,0.0,0.0,0.0,1e-05]
[1776526785958,68.48,76192.49,0.0,0.0,0.0,1e-05]
[1776526790993,68.48,76192.18,0.0,0.0,0.0,1e-05]
[1776526799248,68.48,76192.21,0.0,0.0,0.0,1e-05]
[1776526805091,68.48,76191.78,0.0,0.0,0.0,1e-05]
[1776526819388,68.48,76193.42,0.0,0.0,0.0,1e-05]
[1776526825233,68.48,76193.42,0.0,0.0,0.0,1e-05]
[1776526830268,68.48,76187.91,0.0,0.0,0.0,1e-05]
[1776526836314,68.48,76184.72,0.0,0.0,0.0,1e-05]
[1776526844364,68.48,76185.12,0.0,0.0,0.0,1e-05]
[1776526849608,68.48,76186.89,0.0,0.0,0.0,1e-05]
[1776526855442,68.48,76178.77,0.0,0.0,0.0,1e-05]
[1776526860477,68.48,76175.61,0.0,0.0,0.0,1e-05]
[1776526865512,68.48,76177.73,0.0,0.0,0.0,1e-05]
[1776526870546,68.48,76178.35,0.0,0.0,0.0,1e-05]
[1776526875585,68.48,76175.92,0.0,0.0,0.0,1e-05]
[1776526881627,68.48,76179.12,0.0,0.0,0.0,1e-05]
[1776526886659,68.48,76176.69,0.0,0.0,0.0,1e-05]
[1776526891694,68.48,76178.36,0.0,0.0,0.0,1e-05]
[1776526896730,68.48,76178.94,0.0,0.0,0.0,1e-05]
[1776526901764,68.48,76165.48,0.0,0.0,0.0,1e-05]
[1776526906799,68.48,76168.25,0.0,0.0,0.0,1e-05]
[1776526911834,68.48,76169.55,0.0,0.0,0.0,1e-05]
[1776526916868,68.48,76168.6,0.0,0.0,0.0,1e-05]
[1776526921904,68.48,76167.24,0.0,0.0,0.0,1e-05]
[1776526926945,68.48,76171.23,0.0,0.0,0.0,1e-05]
[1776526931976,68.48,76176.73,0.0,0.0,0.0,1e-05]
[1776526937113,68.48,76185.87,0.0,0.0,0.0,1e-05]
[1776526942146,68.48,76193.66,0.0,0.0,0.0,1e-05]
[1776526947181,68.48,76192.76,0.0,0.0,0.0,1e-05]
[1776526952217,68.48,76192.08,0.0,0.0,0.0,1e-05]
[1776526957252,68.48,76191.59,0.0,0.0,0.0,1e-05]
[1776526962286,68.48,76187.53,0.0,0.0,0.0,1e-05]
[1776526968329,68.48,76187.65,0.0,0.0,0.0,1e-05]
[1776526974370,68.48,76186.86,0.0,0.0,0.0,1e-05]
[1776526979405,68.48,76183.85,0.0,0.0,0.0,1e-05]
[1776526984440,68.48,76180.6,0.0,0.0,0.0,1e-05]
[1776526989475,68.48,76181.45,0.0,0.0,0.0,1e-05]
[1776526992496,68.48,76171.05,0.0,0.0,0.0,1e-05]
[1776526998538,68.48,76162.25,0.0,0.0,0.0,1e-05]
[1776527003573,68.48,76162.6,0.0,0.0,0.0,1e-05]
[1776527008608,68.48,76168.79,0.0,0.0,0.0,1e-05]
[1776527013643,68.48,76166.45,0.0,0.0,0.0,1e-05]
[1776527018678,68.48,76164.59,0.0,0.0,0.0,1e-05]
[1776527023713,68.48,76163.27,0.0,0.0,0.0,1e-05]
[1776527028749,68.48,76164.1,0.0,0.0,0.0,1e-05]
[1776527033784,68.48,76163.51,0.0,0.0,0.0,1e-05]
[1776527038823,68.48,76162.37,0.0,0.0,0.0,1e-05]
[1776527043855,68.48,76162.48,0.0,0.0,0.0,1e-05]
[1776527051026,68.48,76162.28,0.0,0.0,0.0,1e-05]
[1776527056946,68.48,76162.44,0.0,0.0,0.0,1e-05]
[1776527061980,68.48,76161.48,0.0,0.0,0.0,1e-05]
[1776527067015,68.48,76152.01,0.0,0.0,0.0,1e-05]
[1776527072049,68.48,76152.7,0.0,0.0,0.0,1e-05]
[1776527078092,68.48,76152.93,0.0,0.0,0.0,1e-05]
[1776527083128,68.48,76151.15,0.0,0.0,0.0,1e-05]
[1776527088163,68.48,76151.44,0.0,0.0,0.0,1e-05]
[1776527093198,68.48,76149.04,0.0,0.0,0.0,1e-05]
[1776527101376,68.48,76147.11,0.0,0.0,0.0,1e-05]
[1776527107297,68.48,76151.57,0.0,0.0,0.0,1e-05]
[1776527112331,68.48,76150.53,0.0,0.0,0.0,1e-05]
[1776527121516,68.48,76154.63,0.0,0.0,0.0,1e-05]
[1776527128457,68.48,76155.78,0.0,0.0,0.0,1e-05]
[1776527133491,68.48,76155.8,0.0,0.0,0.0,1e-05]
[1776527139533,68.48,76154.58,0.0,0.0,0.0,1e-05]
[1776527145575,68.48,76154.56,0.0,0.0,0.0,1e-05]
[1776527150610,68.48,76154.59,0.0,0.0,0.0,1e-05]
[1776527156652,68.48,76154.86,0.0,0.0,0.0,1e-05]
[1776527161797,68.48,76154.28,0.0,0.0,0.0,1e-05]
[1776527167729,68.48,76150.87,0.0,0.0,0.0,1e-05]
[1776527175785,68.48,76150.95,0.0,0.0,0.0,1e-05]
[1776527180821,68.48,76151.16,0.0,0.0,0.0,1e-05]
[1776527189883,68.48,76151.97,0.0,0.0,0.0,1e-05]
[1776527195925,68.48,76153.05,0.0,0.0,0.0,1e-05]
[1776527202077,68.48,76153.42,0.0,0.0,0.0,1e-05]
[1776527212147,68.48,76153.7,0.0,0.0,0.0,1e-05]
[1776527218079,68.48,76151.67,0.0,0.0,0.0,1e-05]
[1776527227141,68.48,76150.82,0.0,0.0,0.0,1e-05]
[1776527231170,68.48,76162.3,0.0,0.0,0.0,1e-05]
[1776527236205,68.48,76162.4,0.0,0.0,0.0,1e-05]
[1776527241241,68.48,76164.54,0.0,0.0,0.0,1e-05]
[1776527252427,68.48,76166.88,0.0,0.0,0.0,1e-05]
[1776527259366,68.48,76169.78,0.0,0.0,0.0,1e-05]
[1776527264402,68.48,76172.4,0.0,0.0,0.0,1e-05]
[1776527269437,68.48,76176.58,0.0,0.0,0.0,1e-05]
[1776527274473,68.48,76178.71,0.0,0.0,0.0,1e-05]
[1776527279506,68.48,76171.96,0.0,0.0,0.0,1e-05]
[1776527284543,68.48,76169.95,0.0,0.0,0.0,1e-05]
[1776527289578,68.48,76169.0,0.0,0.0,0.0,1e-05]
[1776527295621,68.48,76168.31,0.0,0.0,0.0,1e-05]
[1776527301661,68.48,76167.54,0.0,0.0,0.0,1e-05]
[1776527304682,68.48,76157.09,0.0,0.0,0.0,1e-05]
[1776527309716,68.48,76152.62,0.0,0.0,0.0,1e-05]
[1776527316767,68.48,76149.51,0.0,0.0,0.0,1e-05]
[1776527322918,68.48,76149.1,0.0,0.0,0.0,1e-05]
[1776527328851,68.48,76146.9,0.0,0.0,0.0,1e-05]
[1776527333886,68.48,76146.79,0.0,0.0,0.0,1e-05]
[1776527339928,68.48,76149.18,0.0,0.0,0.0,1e-05]
[1776527344963,68.48,76148.74,0.0,0.0,0.0,1e-05]
[1776527350000,68.48,76148.86,0.0,0.0,0.0,1e-05]
[1776527362080,68.48,76148.92,0.0,0.0,0.0,1e-05]
[1776527370142,68.48,76148.98,0.0,0.0,0.0,1e-05]
[1776527375176,68.48,76150.51,0.0,0.0,0.0,1e-05]
[1776527381216,68.48,76152.55,0.0,0.0,0.0,1e-05]
[1776527386264,68.48,76151.46,0.0,0.0,0.0,1e-05]
[1776527387267,68.48,76139.32,0.0,0.0,0.0,1e-05]
[1776527392300,68.48,76129.92,0.0,0.0,0.0,1e-05]
[1776527396329,68.48,76140.93,0.0,0.0,0.0,1e-05]
[1776527401362,68.48,76146.82,0.0,0.0,0.0,1e-05]
[1776527408411,68.48,76147.49,0.0,0.0,0.0,1e-05]
[1776527413551,68.48,76147.53,0.0,0.0,0.0,1e-05]
[1776527419488,68.48,76149.39,0.0,0.0,0.0,1e-05]
[1776527424523,68.48,76156.9,0.0,0.0,0.0,1e-05]
[1776527429557,68.48,76159.86,0.0,0.0,0.0,1e-05]
[1776527434593,68.48,76148.56,0.0,0.0,0.0,1e-05]
[1776527439630,68.48,76147.47,0.0,0.0,0.0,1e-05]
[1776527445670,68.48,76147.8,0.0,0.0,0.0,1e-05]
[1776527451714,68.48,76151.83,0.0,0.0,0.0,1e-05]
[1776527456748,68.48,76151.53,0.0,0.0,0.0,1e-05]
[1776527463906,68.48,76152.96,0.0,0.0,0.0,1e-05]
[1776527469839,68.48,76153.07,0.0,0.0,0.0,1e-05]
[1776527475881,68.48,76149.43,0.0,0.0,0.0,1e-05]
[1776527481924,68.48,76147.0,0.0,0.0,0.0,1e-05]
[1776527484046,68.48,76133.2,0.0,0.0,0.0,1e-05]
[1776527489982,68.48,76125.72,0.0,0.0,0.0,1e-05]
[1776527495028,68.48,76123.54,0.0,0.0,0.0,1e-05]
[1776527500052,68.48,76117.57,0.0,0.0,0.0,1e-05]
[1776527505089,68.48,76121.45,0.0,0.0,0.0,1e-05]
[1776527510121,68.48,76116.69,0.0,0.0,0.0,1e-05]
[1776527515156,68.48,76115.33,0.0,0.0,0.0,1e-05]
[1776527520196,68.48,76115.3,0.0,0.0,0.0,1e-05]
[1776527525226,68.48,76110.23,0.0,0.0,0.0,1e-05]
[1776527530262,68.48,76111.9,0.0,0.0,0.0,1e-05]
[1776527533285,68.48,76101.42,0.0,0.0,0.0,1e-05]
[1776527538319,68.48,76097.5,0.0,0.0,0.0,1e-05]
[1776527543355,68.48,76103.03,0.0,0.0,0.0,1e-05]
[1776527548392,68.48,76104.58,0.0,0.0,0.0,1e-05]
[1776527553426,68.48,76104.73,0.0,0.0,0.0,1e-05]
[1776527556920,68.48,76105.34,0.0,0.0,0.0,1e-05]
[1776527557455,68.48,76105.91,0.0,0.0,0.0,1e-05]
[1776527557767,68.48,76105.91,0.0,0.0,0.0,1e-05]
[1776527558460,68.48,76059.63,0.0,0.0,0.0,1e-05]
[1776527559467,68.48,76045.73,0.0,0.0,0.0,1e-05]
[1776527563495,68.48,76056.11,0.0,0.0,0.0,1e-05]
[1776527569537,68.48,76056.57,0.0,0.0,0.0,1e-05]
[1776527574572,68.48,76059.85,0.0,0.0,0.0,1e-05]
[1776527579607,68.48,76059.43,0.0,0.0,0.0,1e-05]
[1776527584770,68.48,76062.58,0.0,0.0,0.0,1e-05]
[1776527590688,68.48,76063.16,0.0,0.0,0.0,1e-05]
[1776527596725,68.48,76063.21,0.0,0.0,0.0,1e-05]
[1776527600754,68.48,76075.85,0.0,0.0,0.0,1e-05]
[1776527605790,68.48,76080.92,0.0,0.0,0.0,1e-05]
[1776527610835,68.48,76081.42,0.0,0.0,0.0,1e-05]
[1776527615859,68.48,76081.59,0.0,0.0,0.0,1e-05]
[1776527621901,68.48,76082.72,0.0,0.0,0.0,1e-05]
[1776527626936,68.48,76082.57,0.0,0.0,0.0,1e-05]
[1776527631975,68.48,76101.54,0.0,0.0,0.0,1e-05]
[1776527637007,68.48,76106.64,0.0,0.0,0.0,1e-05]
[1776527642042,68.48,76116.17,0.0,0.0,0.0,1e-05]
[1776527647077,68.48,76118.11,0.0,0.0,0.0,1e-05]
[1776527652112,68.48,76123.42,0.0,0.0,0.0,1e-05]
[1776527657149,68.48,76124.23,0.0,0.0,0.0,1e-05]
[1776527658284,68.48,76113.53,0.0,0.0,0.0,1e-05]
[1776527664196,68.48,76115.81,0.0,0.0,0.0,1e-05]
[1776527669230,68.48,76116.51,0.0,0.0,0.0,1e-05]
[1776527672254,68.48,76124.78,0.0,0.0,0.0,1e-05]
[1776527677305,68.48,76134.92,0.0,0.0,0.0,1e-05]
[1776527682329,68.48,76134.98,0.0,0.0,0.0,1e-05]
[1776527688505,68.48,76133.17,0.0,0.0,0.0,1e-05]
[1776527695420,68.48,76132.2,0.0,0.0,0.0,1e-05]
[1776527700456,68.48,76137.92,0.0,0.0,0.0,1e-05]
[1776527706497,68.48,76142.84,0.0,0.0,0.0,1e-05]
[1776527711532,68.48,76144.07,0.0,0.0,0.0,1e-05]
[1776527716567,68.48,76149.87,0.0,0.0,0.0,1e-05]
[1776527721603,68.48,76146.36,0.0,0.0,0.0,1e-05]
[1776527726637,68.48,76144.97,0.0,0.0,0.0,1e-05]
[1776527731671,68.48,76145.32,0.0,0.0,0.0,1e-05]
[1776527736706,68.48,76145.06,0.0,0.0,0.0,1e-05]
[1776527741742,68.48,76144.84,0.0,0.0,0.0,1e-05]
[1776527746777,68.48,76144.82,0.0,0.0,0.0,1e-05]
[1776527748791,68.48,76154.92,0.0,0.0,0.0,1e-05]
[1776527751813,68.48,76166.29,0.0,0.0,0.0,1e-05]
[1776527756848,68.48,76178.44,0.0,0.0,0.0,1e-05]
[1776527758998,68.48,76193.89,0.0,0.0,0.0,1e-05]
[1776527764904,68.48,76197.05,0.0,0.0,0.0,1e-05]
[1776527769938,68.48,76199.63,0.0,0.0,0.0,1e-05]
[1776527774973,68.48,76209.12,0.0,0.0,0.0,0.0]
[1776527780013,68.48,76204.45,0.0,0.0,0.0,0.0]
[1776527785050,68.48,76202.73,0.0,0.0,0.0,0.0]
[1776527790081,68.48,76201.67,0.0,0.0,0.0,0.0]
[1776527799278,68.48,76202.55,0.0,0.0,0.0,0.0]
[1776527806194,68.48,76200.39,0.0,0.0,0.0,0.0]
[1776527808210,68.48,76188.26,0.0,0.0,0.0,1e-05]
[1776527811227,68.48,76178.39,0.0,0.0,0.0,1e-05]
[1776527817269,68.48,76177.3,0.0,0.0,0.0,1e-05]
[1776527822307,68.48,76182.16,0.0,0.0,0.0,1e-05]
[1776527827340,68.48,76183.0,0.0,0.0,0.0,1e-05]
[1776527833382,68.48,76186.63,0.0,0.0,0.0,1e-05]
[1776527836403,68.48,76198.35,0.0,0.0,0.0,0.0]
[1776527841438,68.48,76197.38,0.0,0.0,0.0,0.0]
[1776527846473,68.48,76196.68,0.0,0.0,0.0,0.0]
[1776527852521,68.48,76196.56,0.0,0.0,0.0,0.0]
[1776527857556,68.48,76196.2,0.0,0.0,0.0,0.0]
[1776527864605,68.48,76195.9,0.0,0.0,0.0,0.0]
[1776527869856,68.48,76195.74,0.0,0.0,0.0,0.0]
[1776527877698,68.48,76187.58,0.0,0.0,0.0,0.0]
[1776527882731,68.48,76187.62,0.0,0.0,0.0,0.0]
[1776527887766,68.48,76188.29,0.0,0.0,0.0,0.0]
[1776527892801,68.48,76188.05,0.0,0.0,0.0,0.0]
[1776527898845,68.48,76188.31,0.0,0.0,0.0,0.0]
[1776527903877,68.48,76187.95,0.0,0.0,0.0,0.0]
[1776527909920,68.48,76188.08,0.0,0.0,0.0,0.0]
[1776527914955,68.48,76188.08,0.0,0.0,0.0,0.0]
[1776527920206,68.48,76191.39,0.0,0.0,0.0,0.0]
[1776527926033,68.48,76191.12,0.0,0.0,0.0,0.0]
[1776527933082,68.48,76195.12,0.0,0.0,0.0,0.0]
[1776527935096,68.48,76183.79,0.0,0.0,0.0,0.0]
[1776527940347,68.48,76173.6,0.0,0.0,0.0,1e-05]
[1776527946175,68.48,76176.73,0.0,0.0,0.0,1e-05]
[1776527951210,68.48,76180.21,0.0,0.0,0.0,0.0]
[1776527956245,68.48,76180.7,0.0,0.0,0.0,0.0]
[1776527961280,68.48,76182.25,0.0,0.0,0.0,0.0]
[1776527967322,68.48,76185.55,0.0,0.0,0.0,0.0]
[1776527972356,68.48,76185.92,0.0,0.0,0.0,0.0]
[1776527980626,68.48,76186.15,0.0,0.0,0.0,0.0]
[1776527988471,68.48,76186.18,0.0,0.0,0.0,0.0]
[1776527993506,68.48,76185.8,0.0,0.0,0.0,0.0]
[1776527998545,68.48,76184.84,0.0,0.0,0.0,0.0]
[1776528003581,68.48,76186.19,0.0,0.0,0.0,0.0]
[1776528005593,68.48,76174.29,0.0,0.0,0.0,0.0]
[1776528009625,68.48,76163.24,0.0,0.0,0.0,1e-05]
[1776528010837,68.48,76152.17,0.0,0.0,0.0,1e-05]
[1776528013655,68.48,76162.25,0.0,0.0,0.0,1e-05]
[1776528018690,68.48,76170.76,0.0,0.0,0.0,1e-05]
[1776528025738,68.48,76174.58,0.0,0.0,0.0,0.0]
[1776528030980,68.48,76173.08,0.0,0.0,0.0,1e-05]
[1776528036820,68.48,76162.63,0.0,0.0,0.0,1e-05]
[1776528041066,68.48,76139.6,0.0,0.0,0.0,1e-05]
[1776528042859,68.48,76115.94,0.0,0.0,0.0,1e-05]
[1776528047893,68.48,76112.11,0.0,0.0,0.0,1e-05]
[1776528051923,68.48,76089.59,0.0,0.0,0.0,1e-05]
[1776528052948,68.48,76063.3,0.0,0.0,0.0,1e-05]
[1776528057966,68.48,76060.45,0.0,0.0,0.0,1e-05]
[1776528059980,68.48,76048.85,0.0,0.0,0.0,1e-05]
[1776528065015,68.48,76047.12,0.0,0.0,0.0,1e-05]
[1776528070050,68.48,76057.19,0.0,0.0,0.0,1e-05]
[1776528075090,68.48,76062.44,0.0,0.0,0.0,1e-05]
[1776528080120,68.48,76069.1,0.0,0.0,0.0,1e-05]
[1776528085156,68.48,76075.28,0.0,0.0,0.0,1e-05]
[1776528090192,68.48,76080.71,0.0,0.0,0.0,1e-05]
[1776528095226,68.48,76076.78,0.0,0.0,0.0,1e-05]
[1776528100272,68.48,76078.12,0.0,0.0,0.0,1e-05]
[1776528105307,68.48,76077.85,0.0,0.0,0.0,1e-05]
[1776528107321,68.48,76067.92,0.0,0.0,0.0,1e-05]
[1776528112356,68.48,76066.26,0.0,0.0,0.0,1e-05]
[1776528117409,68.48,76063.55,0.0,0.0,0.0,1e-05]
[1776528122434,68.48,76063.3,0.0,0.0,0.0,1e-05]
[1776528126462,68.48,76076.22,0.0,0.0,0.0,1e-05]
[1776528131699,68.48,76081.12,0.0,0.0,0.0,1e-05]
[1776528137539,68.48,76084.22,0.0,0.0,0.0,1e-05]
[1776528142574,68.48,76089.39,0.0,0.0,0.0,1e-05]
[1776528147609,68.48,76096.17,0.0,0.0,0.0,1e-05]
[1776528151840,68.48,76099.12,0.0,0.0,0.0,1e-05]
[1776528159694,68.48,76100.7,0.0,0.0,0.0,1e-05]
[1776528164728,68.48,76103.84,0.0,0.0,0.0,1e-05]
[1776528169763,68.48,76104.94,0.0,0.0,0.0,1e-05]
[1776528174799,68.48,76106.54,0.0,0.0,0.0,1e-05]
[1776528179832,68.48,76106.36,0.0,0.0,0.0,1e-05]
[1776528184869,68.48,76107.96,0.0,0.0,0.0,1e-05]
[1776528189903,68.48,76107.72,0.0,0.0,0.0,1e-05]
[1776528196955,68.48,76108.04,0.0,0.0,0.0,1e-05]
[1776528198971,68.48,76092.57,0.0,0.0,0.0,1e-05]
[1776528199977,68.48,76080.03,0.0,0.0,0.0,1e-05]
[1776528205012,68.48,76072.93,0.0,0.0,0.0,1e-05]
[1776528210051,68.48,76064.72,0.0,0.0,0.0,1e-05]
[1776528215085,68.48,76062.17,0.0,0.0,0.0,1e-05]
[1776528219112,68.48,76051.87,0.0,0.0,0.0,1e-05]
[1776528224145,68.48,76048.36,0.0,0.0,0.0,1e-05]
[1776528229184,68.48,76047.03,0.0,0.0,0.0,1e-05]
[1776528234216,68.48,76052.86,0.0,0.0,0.0,1e-05]
[1776528239251,68.48,76052.24,0.0,0.0,0.0,1e-05]
[1776528244288,68.48,76051.4,0.0,0.0,0.0,1e-05]
[1776528249322,68.48,76049.17,0.0,0.0,0.0,1e-05]
[1776528254357,68.48,76056.08,0.0,0.0,0.0,1e-05]
[1776528259394,68.48,76056.18,0.0,0.0,0.0,1e-05]
[1776528264434,68.48,76057.33,0.0,0.0,0.0,1e-05]
[1776528271485,68.48,76057.44,0.0,0.0,0.0,1e-05]
[1776528276521,68.48,76056.78,0.0,0.0,0.0,1e-05]
[1776528281555,68.48,76055.74,0.0,0.0,0.0,1e-05]
[1776528287599,68.48,76053.21,0.0,0.0,0.0,1e-05]
[1776528292834,68.48,76051.3,0.0,0.0,0.0,1e-05]
[1776528298675,68.48,76050.51,0.0,0.0,0.0,1e-05]
[1776528302419,68.48,76048.36,0.0,0.0,0.0,1e-05]
[1776528302902,68.48,76061.2,0.0,0.0,0.0,1e-05]
[1776528303531,68.48,76061.2,0.0,0.0,0.0,1e-05]
[1776528303710,68.48,76061.2,0.0,0.0,0.0,1e-05]
[1776528309753,68.48,76060.7,0.0,0.0,0.0,1e-05]
[1776528314788,68.48,76071.5,0.0,0.0,0.0,1e-05]
[1776528319823,68.48,76079.43,0.0,0.0,0.0,1e-05]
[1776528321836,68.48,76089.37,0.0,0.0,0.0,1e-05]
[1776528326871,68.48,76092.21,0.0,0.0,0.0,1e-05]
[1776528333115,68.48,76091.37,0.0,0.0,0.0,1e-05]
[1776528338955,68.48,76093.01,0.0,0.0,0.0,1e-05]
[1776528350032,68.48,76092.99,0.0,0.0,0.0,1e-05]
[1776528355070,68.48,76084.21,0.0,0.0,0.0,1e-05]
[1776528360106,68.48,76081.47,0.0,0.0,0.0,1e-05]
[1776528365140,68.48,76084.36,0.0,0.0,0.0,1e-05]
[1776528370176,68.48,76077.9,0.0,0.0,0.0,1e-05]
[1776528375215,68.48,76077.97,0.0,0.0,0.0,1e-05]
[1776528379238,68.48,76100.39,0.0,0.0,0.0,1e-05]
[1776528383472,68.48,76111.16,0.0,0.0,0.0,1e-05]
[1776528389311,68.48,76112.61,0.0,0.0,0.0,1e-05]
[1776528394347,68.48,76113.98,0.0,0.0,0.0,1e-05]
[1776528399382,68.48,76116.6,0.0,0.0,0.0,1e-05]
[1776528404416,68.48,76116.65,0.0,0.0,0.0,1e-05]
[1776528409451,68.48,76114.64,0.0,0.0,0.0,1e-05]
[1776528417508,68.48,76113.0,0.0,0.0,0.0,1e-05]
[1776528422548,68.48,76109.76,0.0,0.0,0.0,1e-05]
[1776528425568,68.48,76120.83,0.0,0.0,0.0,1e-05]
[1776528431609,68.48,76121.6,0.0,0.0,0.0,1e-05]
[1776528437651,68.48,76122.11,0.0,0.0,0.0,1e-05]
[1776528442690,68.48,76114.09,0.0,0.0,0.0,1e-05]
[1776528447727,68.48,76119.75,0.0,0.0,0.0,1e-05]
[1776528453968,68.48,76120.89,0.0,0.0,0.0,1e-05]
[1776528461825,68.48,76121.12,0.0,0.0,0.0,1e-05]
[1776528466864,68.48,76114.86,0.0,0.0,0.0,1e-05]
[1776528471897,68.48,76115.38,0.0,0.0,0.0,1e-05]
[1776528476933,68.48,76115.38,0.0,0.0,0.0,1e-05]
[1776528481968,68.48,76120.22,0.0,0.0,0.0,1e-05]
[1776528487003,68.48,76122.72,0.0,0.0,0.0,0.0]
[1776528494249,68.48,76122.03,0.0,0.0,0.0,0.0]
[1776528502108,68.48,76121.8,0.0,0.0,0.0,0.0]
[1776528507143,68.48,76121.9,0.0,0.0,0.0,0.0]
[1776528511172,68.48,76132.21,0.0,0.0,0.0,0.0]
[1776528516206,68.48,76135.81,0.0,0.0,0.0,0.0]
[1776528521246,68.48,76141.6,0.0,0.0,0.0,0.0]
[1776528526278,68.48,76140.43,0.0,0.0,0.0,0.0]
[1776528531311,68.48,76130.65,0.0,0.0,0.0,0.0]
[1776528536346,68.48,76124.45,0.0,0.0,0.0,0.0]
[1776528543396,68.48,76128.39,0.0,0.0,0.0,0.0]
[1776528548433,68.48,76129.05,0.0,0.0,0.0,0.0]
[1776528553466,68.48,76136.24,0.0,0.0,0.0,0.0]
[1776528558504,68.48,76137.63,0.0,0.0,0.0,0.0]
[1776528564542,68.48,76137.24,0.0,0.0,0.0,0.0]
[1776528569579,68.48,76136.15,0.0,0.0,0.0,0.0]
[1776528574810,68.48,76135.43,0.0,0.0,0.0,0.0]
[1776528580654,68.48,76134.86,0.0,0.0,0.0,0.0]
[1776528585689,68.48,76134.31,0.0,0.0,0.0,0.0]
[1776528590723,68.48,76144.02,0.0,0.0,0.0,0.0]
[1776528596766,68.48,76145.35,0.0,0.0,0.0,0.0]
[1776528601802,68.48,76144.0,0.0,0.0,0.0,0.0]
[1776528606836,68.48,76143.29,0.0,0.0,0.0,0.0]
[1776528611872,68.48,76142.18,0.0,0.0,0.0,0.0]
[1776528616930,68.48,76145.78,0.0,0.0,0.0,0.0]
[1776528622959,68.48,76146.9,0.0,0.0,0.0,0.0]
[1776528627993,68.48,76153.01,0.0,0.0,0.0,0.0]
[1776528630012,68.48,76163.84,0.0,0.0,0.0,0.0]
[1776528631014,68.48,76172.63,0.0,0.0,0.0,0.0]
[1776528636049,68.48,76178.12,0.0,0.0,0.0,0.0]
[1776528641084,68.48,76181.86,0.0,0.0,0.0,0.0]
[1776528650149,68.48,76181.08,0.0,0.0,0.0,0.0]
[1776528655380,68.48,76177.87,0.0,0.0,0.0,0.0]
[1776528661229,68.48,76179.28,0.0,0.0,0.0,0.0]
[1776528663243,68.48,76193.77,0.0,0.0,0.0,0.0]
[1776528668278,68.48,76198.41,0.0,0.0,0.0,0.0]
[1776528673313,68.48,76196.56,0.0,0.0,0.0,0.0]
[1776528678348,68.48,76195.45,0.0,0.0,0.0,0.0]
[1776528681369,68.48,76205.54,0.0,0.0,0.0,0.0]
[1776528686405,68.48,76197.91,0.0,0.0,0.0,0.0]
[1776528691438,68.48,76196.68,0.0,0.0,0.0,0.0]
[1776528698491,68.48,76195.94,0.0,0.0,0.0,0.0]
[1776528703524,68.48,76196.15,0.0,0.0,0.0,0.0]
[1776528708560,68.48,76194.91,0.0,0.0,0.0,0.0]
[1776528713594,68.48,76195.13,0.0,0.0,0.0,0.0]
[1776528718629,68.48,76194.9,0.0,0.0,0.0,0.0]
[1776528723665,68.48,76197.38,0.0,0.0,0.0,0.0]
[1776528728699,68.48,76195.09,0.0,0.0,0.0,0.0]
[1776528733734,68.48,76194.61,0.0,0.0,0.0,0.0]
[1776528739775,68.48,76194.89,0.0,0.0,0.0,0.0]
[1776528744811,68.48,76198.58,0.0,0.0,0.0,0.0]
[1776528746828,68.48,76209.19,0.0,0.0,0.0,0.0]
[1776528751861,68.48,76208.89,0.0,0.0,0.0,0.0]
[1776528758910,68.48,76207.49,0.0,0.0,0.0,0.0]
[1776528763946,68.48,76209.86,0.0,0.0,0.0,0.0]
[1776528769986,68.48,76208.69,0.0,0.0,0.0,0.0]
[1776528775023,68.48,76207.98,0.0,0.0,0.0,0.0]
[1776528780065,68.48,76208.4,0.0,0.0,0.0,0.0]
[1776528785100,68.48,76210.2,0.0,0.0,0.0,0.0]
[1776528791138,68.48,76209.75,0.0,0.0,0.0,0.0]
[1776528796364,68.48,76211.53,0.0,0.0,0.0,0.0]
[1776528802217,68.48,76215.99,0.0,0.0,0.0,0.0]
[1776528808451,68.48,76219.5,0.0,0.0,0.0,0.0]
[1776528816310,68.48,76219.5,0.0,0.0,0.0,0.0]
[1776528828591,68.48,76221.04,0.0,0.0,0.0,0.0]
[1776528835447,68.48,76220.07,0.0,0.0,0.0,0.0]
[1776528840482,68.48,76218.46,0.0,0.0,0.0,0.0]
[1776528845516,68.48,76217.31,0.0,0.0,0.0,0.0]
[1776528850554,68.48,76221.4,0.0,0.0,0.0,0.0]
[1776528852566,68.48,76231.76,0.0,0.0,0.0,0.0]
[1776528857603,68.48,76234.65,0.0,0.0,0.0,0.0]
[1776528862637,68.48,76234.07,0.0,0.0,0.0,0.0]
[1776528867672,68.48,76235.25,0.0,0.0,0.0,0.0]
[1776528872708,68.48,76237.72,0.0,0.0,0.0,0.0]
[1776528877745,68.48,76239.95,0.0,0.0,0.0,0.0]
[1776528885996,68.48,76240.24,0.0,0.0,0.0,0.0]
[1776528891842,68.48,76241.76,0.0,0.0,0.0,0.0]
[1776528896877,68.48,76242.46,0.0,0.0,0.0,0.0]
[1776528900909,68.48,76229.7,0.0,0.0,0.0,0.0]
[1776528901930,68.48,76218.65,0.0,0.0,0.0,0.0]
[1776528902926,68.48,76198.88,0.0,0.0,0.0,0.0]
[1776528903935,68.48,76177.51,0.0,0.0,0.0,0.0]
[1776528906955,68.48,76158.15,0.0,0.0,0.0,0.0]
[1776528907957,68.48,76146.16,0.0,0.0,0.0,0.0]
[1776528908963,68.48,76125.29,0.0,0.0,0.0,0.0]
[1776528911984,68.48,76136.51,0.0,0.0,0.0,0.0]
[1776528915012,68.48,76146.71,0.0,0.0,0.0,0.0]
[1776528920049,68.48,76148.09,0.0,0.0,0.0,0.0]
[1776528925083,68.48,76148.06,0.0,0.0,0.0,0.0]
[1776528930119,68.48,76140.46,0.0,0.0,0.0,0.0]
[1776528935155,68.48,76137.34,0.0,0.0,0.0,0.0]
[1776528940190,68.48,76144.46,0.0,0.0,0.0,0.0]
[1776528945225,68.48,76138.27,0.0,0.0,0.0,0.0]
[1776528953282,68.48,76133.55,0.0,0.0,0.0,0.0]
[1776528959330,68.48,76134.03,0.0,0.0,0.0,0.0]
[1776528965366,68.48,76139.58,0.0,0.0,0.0,0.0]
[1776528970401,68.48,76140.48,0.0,0.0,0.0,0.0]
[1776528975436,68.48,76144.64,0.0,0.0,0.0,0.0]
[1776528980672,68.48,76143.8,0.0,0.0,0.0,0.0]
[1776528989534,68.48,76142.82,0.0,0.0,0.0,0.0]
[1776528991548,68.48,76146.74,0.0,0.0,0.0,0.0]
[1776528996583,68.48,76147.51,0.0,0.0,0.0,0.0]
[1776529001620,68.48,76151.3,0.0,0.0,0.0,0.0]
[1776529004219,68.48,76150.69,0.0,0.0,0.0,0.0]
[1776529004643,68.48,76132.78,0.0,0.0,0.0,0.0]
[1776529005232,68.48,76132.78,0.0,0.0,0.0,0.0]
[1776529005650,68.48,76093.81,0.0,0.0,0.0,0.0]
[1776529006656,68.48,76074.82,0.0,0.0,0.0,0.0]
[1776529011693,68.48,76082.04,0.0,0.0,0.0,0.0]
[1776529016729,68.48,76082.33,0.0,0.0,0.0,0.0]
[1776529021764,68.48,76073.88,0.0,0.0,0.0,0.0]
[1776529024788,68.48,76085.43,0.0,0.0,0.0,0.0]
[1776529030355,68.48,76082.87,0.0,0.0,0.0,0.0]
[1776529031059,68.48,76024.11,0.0,0.0,0.0,1e-05]
[1776529031875,68.48,76024.11,0.0,0.0,0.0,1e-05]
[1776529031896,68.48,75961.01,0.0,0.0,0.0,1e-05]
[1776529033857,68.48,75939.01,0.0,0.0,0.0,1e-05]
[1776529038889,68.48,75942.62,0.0,0.0,0.0,1e-05]
[1776529042917,68.48,75954.87,0.0,0.0,0.0,1e-05]
[1776529047954,68.48,75952.34,0.0,0.0,0.0,1e-05]
[1776529051202,68.48,75957.22,0.0,0.0,0.0,1e-05]
[1776529054851,68.48,75963.01,0.0,0.0,0.0,1e-05]
[1776529055014,68.48,75964.87,0.0,0.0,0.0,1e-05]
[1776529055893,68.48,75964.87,0.0,0.0,0.0,1e-05]
[1776529056021,68.48,75935.38,0.0,0.0,0.0,1e-05]
[1776529057028,68.48,75907.63,0.0,0.0,0.0,1e-05]
[1776529062061,68.48,75912.46,0.0,0.0,0.0,1e-05]
[1776529067100,68.48,75920.29,0.0,0.0,0.0,1e-05]
[1776529069113,68.48,75939.63,0.0,0.0,0.0,1e-05]
[1776529074181,68.48,75947.58,0.0,0.0,0.0,1e-05]
[1776529074254,68.48,75920.89,0.0,0.0,0.0,1e-05]
[1776529076180,68.48,75885.0,0.0,0.0,0.0,1e-05]
[1776529076340,68.48,75885.0,0.0,0.0,0.0,1e-05]
[1776529077182,68.48,75885.17,0.0,0.0,0.0,1e-05]
[1776529082221,68.48,75885.52,0.0,0.0,0.0,1e-05]
[1776529087252,68.48,75870.75,0.0,0.0,0.0,1e-05]
[1776529092289,68.48,75871.57,0.0,0.0,0.0,1e-05]
[1776529093190,68.48,75871.57,0.0,0.0,0.0,1e-05]
[1776529093299,68.48,75872.46,0.0,0.0,0.0,1e-05]
[1776529095314,68.48,75740.05,0.0,0.0,0.0,1e-05]
[1776529095340,68.48,75740.05,0.0,0.0,0.0,1e-05]
[1776529096322,68.48,75740.05,0.0,0.0,0.0,1e-05]
[1776529097512,68.48,75747.66,0.0,0.0,0.0,1e-05]
[1776529098340,68.48,75758.04,0.0,0.0,0.0,1e-05]
[1776529098680,68.48,75758.04,0.0,0.0,0.0,1e-05]
[1776529098704,68.48,75797.5,0.0,0.0,0.0,1e-05]
[1776529101582,68.48,75810.93,0.0,0.0,0.0,1e-05]
[1776529103387,68.48,75837.06,0.0,0.0,0.0,1e-05]
[1776529104386,68.48,75858.77,0.0,0.0,0.0,1e-05]
[1776529106402,68.48,75868.46,0.0,0.0,0.0,1e-05]
[1776529111658,68.48,75868.62,0.0,0.0,0.0,1e-05]
[1776529115690,68.48,75852.98,0.0,0.0,0.0,1e-05]
[1776529118488,68.48,75842.33,0.0,0.0,0.0,1e-05]
[1776529122512,68.48,75829.82,0.0,0.0,0.0,1e-05]
[1776529127547,68.48,75837.66,0.0,0.0,0.0,1e-05]
[1776529132583,68.48,75841.03,0.0,0.0,0.0,1e-05]
[1776529135619,68.48,75852.99,0.0,0.0,0.0,1e-05]
[1776529140865,68.48,75856.19,0.0,0.0,0.0,1e-05]
[1776529146681,68.48,75855.15,0.0,0.0,0.0,1e-05]
[1776529151716,68.48,75856.41,0.0,0.0,0.0,1e-05]
[1776529156752,68.48,75856.22,0.0,0.0,0.0,1e-05]
[1776529157759,68.48,75886.24,0.0,0.0,0.0,1e-05]
[1776529158765,68.48,75899.3,0.0,0.0,0.0,1e-05]
[1776529163803,68.48,75904.87,0.0,0.0,0.0,1e-05]
[1776529166012,68.48,75904.18,0.0,0.0,0.0,1e-05]
[1776529166025,68.48,75924.54,0.0,0.0,0.0,1e-05]
[1776529167327,68.48,75924.54,0.0,0.0,0.0,1e-05]
[1776529167352,68.48,75968.11,0.0,0.0,0.0,1e-05]
[1776529168856,68.48,75984.09,0.0,0.0,0.0,1e-05]
[1776529173909,68.48,75987.27,0.0,0.0,0.0,1e-05]
[1776529175911,68.48,75997.43,0.0,0.0,0.0,1e-05]
[1776529181159,68.48,76010.53,0.0,0.0,0.0,1e-05]
[1776529186989,68.48,76006.76,0.0,0.0,0.0,1e-05]
[1776529192023,68.48,76001.02,0.0,0.0,0.0,1e-05]
[1776529197081,68.48,76000.86,0.0,0.0,0.0,1e-05]
[1776529202095,68.48,75996.55,0.0,0.0,0.0,1e-05]
[1776529204110,68.48,75985.88,0.0,0.0,0.0,1e-05]
[1776529208136,68.48,75973.02,0.0,0.0,0.0,1e-05]
[1776529209144,68.48,75963.35,0.0,0.0,0.0,1e-05]
[1776529214178,68.48,75957.84,0.0,0.0,0.0,1e-05]
[1776529219219,68.48,75952.9,0.0,0.0,0.0,1e-05]
[1776529224256,68.48,75945.47,0.0,0.0,0.0,1e-05]
[1776529229290,68.48,75954.89,0.0,0.0,0.0,1e-05]
[1776529234326,68.48,75953.92,0.0,0.0,0.0,1e-05]
[1776529237346,68.48,75941.81,0.0,0.0,0.0,1e-05]
[1776529242386,68.48,75935.47,0.0,0.0,0.0,1e-05]
[1776529247417,68.48,75938.03,0.0,0.0,0.0,1e-05]
[1776529249438,68.48,75954.29,0.0,0.0,0.0,1e-05]
[1776529250439,68.48,75987.9,0.0,0.0,0.0,1e-05]
[1776529251445,68.48,76008.03,0.0,0.0,0.0,1e-05]
[1776529255487,68.48,76032.67,0.0,0.0,0.0,1e-05]
[1776529259513,68.48,76059.79,0.0,0.0,0.0,0.0]
[1776529261740,68.48,76047.89,0.0,0.0,0.0,0.0]
[1776529265561,68.48,76027.93,0.0,0.0,0.0,1e-05]
[1776529268581,68.48,76017.68,0.0,0.0,0.0,1e-05]
[1776529273660,68.48,76036.39,0.0,0.0,0.0,0.0]
[1776529274640,68.48,76052.1,0.0,0.0,0.0,0.0]
[1776529275956,68.48,76052.1,0.0,0.0,0.0,0.0]
[1776529275973,68.48,76092.87,0.0,0.0,0.0,0.0]
[1776529277120,68.48,76092.87,0.0,0.0,0.0,0.0]
[1776529277216,68.48,76121.28,0.0,0.0,0.0,0.0]
[1776529281886,68.48,76110.29,0.0,0.0,0.0,0.0]
[1776529287734,68.48,76114.79,0.0,0.0,0.0,0.0]
[1776529291975,68.48,76086.36,0.0,0.0,0.0,0.0]
[1776529297798,68.48,76099.19,0.0,0.0,0.0,0.0]
[1776529302833,68.48,76102.31,0.0,0.0,0.0,0.0]
[1776529305854,68.48,76114.64,0.0,0.0,0.0,0.0]
[1776529310889,68.48,76109.48,0.0,0.0,0.0,0.0]
[1776529312116,68.48,76119.98,0.0,0.0,0.0,0.0]
[1776529317938,68.48,76113.77,0.0,0.0,0.0,0.0]
[1776529319965,68.48,76102.21,0.0,0.0,0.0,0.0]
[1776529325000,68.48,76106.41,0.0,0.0,0.0,0.0]
[1776529327014,68.48,76116.92,0.0,0.0,0.0,0.0]
[1776529330038,68.48,76105.24,0.0,0.0,0.0,0.0]
[1776529335076,68.48,76095.15,0.0,0.0,0.0,0.0]
[1776529340111,68.48,76100.24,0.0,0.0,0.0,0.0]
[1776529345146,68.48,76104.19,0.0,0.0,0.0,0.0]
[1776529350181,68.48,76104.94,0.0,0.0,0.0,0.0]
[1776529355216,68.48,76103.83,0.0,0.0,0.0,0.0]
[1776529360266,68.48,76107.09,0.0,0.0,0.0,0.0]
[1776529365287,68.48,76104.73,0.0,0.0,0.0,0.0]
[1776529370325,68.48,76112.54,0.0,0.0,0.0,0.0]
[1776529375358,68.48,76105.03,0.0,0.0,0.0,0.0]
[1776529380393,68.48,76102.05,0.0,0.0,0.0,0.0]
[1776529385431,68.48,76116.18,0.0,0.0,0.0,0.0]
[1776529390463,68.48,76117.91,0.0,0.0,0.0,0.0]
[1776529395501,68.48,76117.72,0.0,0.0,0.0,0.0]
[1776529400533,68.48,76120.26,0.0,0.0,0.0,0.0]
[1776529405568,68.48,76120.74,0.0,0.0,0.0,0.0]
[1776529410604,68.48,76107.54,0.0,0.0,0.0,0.0]
[1776529415638,68.48,76105.41,0.0,0.0,0.0,0.0]
[1776529416645,68.48,76116.21,0.0,0.0,0.0,0.0]
[1776529421680,68.48,76121.15,0.0,0.0,0.0,0.0]
[1776529426716,68.48,76122.24,0.0,0.0,0.0,0.0]
[1776529431751,68.48,76113.04,0.0,0.0,0.0,0.0]
[1776529432757,68.48,76096.43,0.0,0.0,0.0,0.0]
[1776529437793,68.48,76091.78,0.0,0.0,0.0,0.0]
[1776529443040,68.48,76088.17,0.0,0.0,0.0,0.0]
[1776529448873,68.48,76079.35,0.0,0.0,0.0,0.0]
[1776529453904,68.48,76075.71,0.0,0.0,0.0,0.0]
[1776529458939,68.48,76074.28,0.0,0.0,0.0,0.0]
[1776529464981,68.48,76074.07,0.0,0.0,0.0,0.0]
[1776529470016,68.48,76073.44,0.0,0.0,0.0,0.0]
[1776529475052,68.48,76067.95,0.0,0.0,0.0,0.0]
[1776529483319,68.48,76062.89,0.0,0.0,0.0,0.0]
[1776529489149,68.48,76062.86,0.0,0.0,0.0,0.0]
[1776529494184,68.48,76062.59,0.0,0.0,0.0,0.0]
[1776529499219,68.48,76062.5,0.0,0.0,0.0,0.0]
[1776529504255,68.48,76062.39,0.0,0.0,0.0,0.0]
[1776529507276,68.48,76052.29,0.0,0.0,0.0,0.0]
[1776529513531,68.48,76052.08,0.0,0.0,0.0,0.0]
[1776529519362,68.48,76054.53,0.0,0.0,0.0,0.0]
[1776529525404,68.48,76056.07,0.0,0.0,0.0,0.0]
[1776529530439,68.48,76054.35,0.0,0.0,0.0,0.0]
[1776529535477,68.48,76051.63,0.0,0.0,0.0,0.0]
[1776529540509,68.48,76051.09,0.0,0.0,0.0,0.0]
[1776529546555,68.48,76051.16,0.0,0.0,0.0,0.0]
[1776529552595,68.48,76052.03,0.0,0.0,0.0,0.0]
[1776529557630,68.48,76059.05,0.0,0.0,0.0,0.0]
[1776529559644,68.48,76070.45,0.0,0.0,0.0,0.0]
[1776529562665,68.48,76060.68,0.0,0.0,0.0,0.0]
[1776529566694,68.48,76071.75,0.0,0.0,0.0,0.0]
[1776529567702,68.48,76089.19,0.0,0.0,0.0,0.0]
[1776529572737,68.48,76088.75,0.0,0.0,0.0,0.0]
[1776529577771,68.48,76098.62,0.0,0.0,0.0,0.0]
[1776529579786,68.48,76108.52,0.0,0.0,0.0,0.0]
[1776529584821,68.48,76113.29,0.0,0.0,0.0,0.0]
[1776529589857,68.48,76117.47,0.0,0.0,0.0,0.0]
[1776529594890,68.48,76118.69,0.0,0.0,0.0,0.0]
[1776529601941,68.48,76121.91,0.0,0.0,0.0,0.0]
[1776529606975,68.48,76121.84,0.0,0.0,0.0,0.0]
[1776529612017,68.48,76130.07,0.0,0.0,0.0,0.0]
[1776529617052,68.48,76132.43,0.0,0.0,0.0,0.0]
[1776529622082,68.48,76138.32,0.0,0.0,0.0,0.0]
[1776529627118,68.48,76145.71,0.0,0.0,0.0,0.0]
[1776529632156,68.48,76151.92,0.0,0.0,0.0,0.0]
[1776529636181,68.48,76139.83,0.0,0.0,0.0,0.0]
[1776529641216,68.48,76134.56,0.0,0.0,0.0,0.0]
[1776529647259,68.48,76131.01,0.0,0.0,0.0,0.0]
[1776529652293,68.48,76129.9,0.0,0.0,0.0,0.0]
[1776529657328,68.48,76136.36,0.0,0.0,0.0,0.0]
[1776529662363,68.48,76135.85,0.0,0.0,0.0,0.0]
[1776529667398,68.48,76131.87,0.0,0.0,0.0,0.0]
[1776529672432,68.48,76131.78,0.0,0.0,0.0,0.0]
[1776529677471,68.48,76137.14,0.0,0.0,0.0,0.0]
[1776529683513,68.48,76136.26,0.0,0.0,0.0,0.0]
[1776529688548,68.48,76137.89,0.0,0.0,0.0,0.0]
[1776529693584,68.48,76130.8,0.0,0.0,0.0,0.0]
[1776529698617,68.48,76130.62,0.0,0.0,0.0,0.0]
[1776529701639,68.48,76142.18,0.0,0.0,0.0,0.0]
[1776529706676,68.48,76143.0,0.0,0.0,0.0,0.0]
[1776529711710,68.48,76139.04,0.0,0.0,0.0,0.0]
[1776529716744,68.48,76143.21,0.0,0.0,0.0,0.0]
[1776529721780,68.48,76143.12,0.0,0.0,0.0,0.0]
[1776529726815,68.48,76145.26,0.0,0.0,0.0,0.0]
[1776529731857,68.48,76143.99,0.0,0.0,0.0,0.0]
[1776529736886,68.48,76143.21,0.0,0.0,0.0,0.0]
[1776529741920,68.48,76142.75,0.0,0.0,0.0,0.0]
[1776529747964,68.48,76135.35,0.0,0.0,0.0,0.0]
[1776529752999,68.48,76135.97,0.0,0.0,0.0,0.0]
[1776529758032,68.48,76135.17,0.0,0.0,0.0,0.0]
[1776529763070,68.48,76125.68,0.0,0.0,0.0,0.0]
[1776529768104,68.48,76122.68,0.0,0.0,0.0,0.0]
[1776529773139,68.48,76122.51,0.0,0.0,0.0,0.0]
[1776529778174,68.48,76122.17,0.0,0.0,0.0,0.0]
[1776529785435,68.48,76121.72,0.0,0.0,0.0,0.0]
[1776529791266,68.48,76115.9,0.0,0.0,0.0,0.0]
[1776529796300,68.48,76114.32,0.0,0.0,0.0,0.0]
[1776529801335,68.48,76113.63,0.0,0.0,0.0,0.0]
[1776529805575,68.48,76123.67,0.0,0.0,0.0,0.0]
[1776529808384,68.48,76134.5,0.0,0.0,0.0,0.0]
[1776529813420,68.48,76134.55,0.0,0.0,0.0,0.0]
[1776529818455,68.48,76132.86,0.0,0.0,0.0,0.0]
[1776529823492,68.48,76133.12,0.0,0.0,0.0,0.0]
[1776529828526,68.48,76131.27,0.0,0.0,0.0,0.0]
[1776529833567,68.48,76133.67,0.0,0.0,0.0,0.0]
[1776529840610,68.48,76137.52,0.0,0.0,0.0,0.0]
[1776529845645,68.48,76142.51,0.0,0.0,0.0,0.0]
[1776529850686,68.48,76146.62,0.0,0.0,0.0,0.0]
[1776529855926,68.48,76146.72,0.0,0.0,0.0,0.0]
[1776529861757,68.48,76145.36,0.0,0.0,0.0,0.0]
[1776529866794,68.48,76144.14,0.0,0.0,0.0,0.0]
[1776529873841,68.48,76143.69,0.0,0.0,0.0,0.0]
[1776529878876,68.48,76135.48,0.0,0.0,0.0,0.0]
[1776529883912,68.48,76129.73,0.0,0.0,0.0,0.0]
[1776529888947,68.48,76123.46,0.0,0.0,0.0,0.0]
[1776529893983,68.48,76121.78,0.0,0.0,0.0,0.0]
[1776529899021,68.48,76122.12,0.0,0.0,0.0,0.0]
[1776529903047,68.48,76111.33,0.0,0.0,0.0,0.0]
[1776529906278,68.48,76094.42,0.0,0.0,0.0,0.0]
[1776529911104,68.48,76083.83,0.0,0.0,0.0,0.0]
[1776529916137,68.48,76082.5,0.0,0.0,0.0,0.0]
[1776529925201,68.48,76081.45,0.0,0.0,0.0,0.0]
[1776529930235,68.48,76078.89,0.0,0.0,0.0,0.0]
[1776529935272,68.48,76077.47,0.0,0.0,0.0,0.0]
[1776529940312,68.48,76077.18,0.0,0.0,0.0,0.0]
[1776529946559,68.48,76078.22,0.0,0.0,0.0,0.0]
[1776529954403,68.48,76079.03,0.0,0.0,0.0,0.0]
[1776529959442,68.48,76078.54,0.0,0.0,0.0,0.0]
[1776529964476,68.48,76078.77,0.0,0.0,0.0,0.0]
[1776529969511,68.48,76078.93,0.0,0.0,0.0,0.0]
[1776529974547,68.48,76075.31,0.0,0.0,0.0,0.0]
[1776529979583,68.48,76070.35,0.0,0.0,0.0,0.0]
[1776529982604,68.48,76055.81,0.0,0.0,0.0,0.0]
[1776529987639,68.48,76051.63,0.0,0.0,0.0,0.0]
[1776529992674,68.48,76049.67,0.0,0.0,0.0,0.0]
[1776529997713,68.48,76041.63,0.0,0.0,0.0,0.0]
[1776530002745,68.48,76041.34,0.0,0.0,0.0,0.0]
[1776530007780,68.48,76032.9,0.0,0.0,0.0,0.0]
[1776530010802,68.48,76019.96,0.0,0.0,0.0,0.0]
[1776530015838,68.48,76018.56,0.0,0.0,0.0,0.0]
[1776530020873,68.48,76021.56,0.0,0.0,0.0,0.0]
[1776530025906,68.48,76028.26,0.0,0.0,0.0,0.0]
[1776530030941,68.48,76020.47,0.0,0.0,0.0,0.0]
[1776530035976,68.48,76020.21,0.0,0.0,0.0,0.0]
[1776530041012,68.48,76017.69,0.0,0.0,0.0,0.0]
[1776530047263,68.48,76016.2,0.0,0.0,0.0,0.0]
[1776530053095,68.48,76026.54,0.0,0.0,0.0,0.0]
[1776530055113,68.48,76042.99,0.0,0.0,0.0,0.0]
[1776530060144,68.48,76044.39,0.0,0.0,0.0,0.0]
[1776530065180,68.48,76038.2,0.0,0.0,0.0,0.0]
[1776530070215,68.48,76036.11,0.0,0.0,0.0,0.0]
[1776530075249,68.48,76034.65,0.0,0.0,0.0,0.0]
[1776530080285,68.48,76034.31,0.0,0.0,0.0,0.0]
[1776530085319,68.48,76032.67,0.0,0.0,0.0,0.0]
[1776530088340,68.48,76042.4,0.0,0.0,0.0,0.0]
[1776530090356,68.48,76054.98,0.0,0.0,0.0,0.0]
[1776530095390,68.48,76062.08,0.0,0.0,0.0,0.0]
[1776530100425,68.48,76059.49,0.0,0.0,0.0,0.0]
[1776530105460,68.48,76075.46,0.0,0.0,0.0,0.0]
[1776530111537,68.48,76075.59,0.0,0.0,0.0,0.0]
[1776530117760,68.48,76076.93,0.0,0.0,0.0,0.0]
[1776530121608,68.48,76093.17,0.0,0.0,0.0,0.0]
[1776530126643,68.48,76098.68,0.0,0.0,0.0,0.0]
[1776530131678,68.48,76101.77,0.0,0.0,0.0,0.0]
[1776530137902,68.48,76102.4,0.0,0.0,0.0,0.0]
[1776530144770,68.48,76106.45,0.0,0.0,0.0,0.0]
[1776530149805,68.48,76106.17,0.0,0.0,0.0,0.0]
[1776530154843,68.48,76109.86,0.0,0.0,0.0,0.0]
[1776530160882,68.48,76106.52,0.0,0.0,0.0,0.0]
[1776530165916,68.48,76111.08,0.0,0.0,0.0,0.0]
[1776530170952,68.48,76110.7,0.0,0.0,0.0,0.0]
[1776530175986,68.48,76110.24,0.0,0.0,0.0,0.0]
[1776530181023,68.48,76107.44,0.0,0.0,0.0,0.0]
[1776530186058,68.48,76106.8,0.0,0.0,0.0,0.0]
[1776530192100,68.48,76106.02,0.0,0.0,0.0,0.0]
[1776530198328,68.48,76105.33,0.0,0.0,0.0,0.0]
[1776530204185,68.48,76096.93,0.0,0.0,0.0,0.0]
[1776530209220,68.48,76089.23,0.0,0.0,0.0,0.0]
[1776530214255,68.48,76086.14,0.0,0.0,0.0,0.0]
[1776530219294,68.48,76085.18,0.0,0.0,0.0,0.0]
[1776530226339,68.48,76085.01,0.0,0.0,0.0,0.0]
[1776530238606,68.48,76083.58,0.0,0.0,0.0,0.0]
[1776530245474,68.48,76082.98,0.0,0.0,0.0,0.0]
[1776530252524,68.48,76082.98,0.0,0.0,0.0,0.0]
[1776530257556,68.48,76082.36,0.0,0.0,0.0,0.0]
[1776530262590,68.48,76087.91,0.0,0.0,0.0,0.0]
[1776530267627,68.48,76096.29,0.0,0.0,0.0,0.0]
[1776530272661,68.48,76099.06,0.0,0.0,0.0,0.0]
[1776530277695,68.48,76092.77,0.0,0.0,0.0,0.0]
[1776530280717,68.48,76082.37,0.0,0.0,0.0,0.0]
[1776530285754,68.48,76081.66,0.0,0.0,0.0,0.0]
[1776530290787,68.48,76086.01,0.0,0.0,0.0,0.0]
[1776530295822,68.48,76087.89,0.0,0.0,0.0,0.0]
[1776530300857,68.48,76096.22,0.0,0.0,0.0,0.0]
[1776530305892,68.48,76089.89,0.0,0.0,0.0,0.0]
[1776530310926,68.48,76089.41,0.0,0.0,0.0,0.0]
[1776530315963,68.48,76089.31,0.0,0.0,0.0,0.0]
[1776530320997,68.48,76089.68,0.0,0.0,0.0,0.0]
[1776530326032,68.48,76089.65,0.0,0.0,0.0,0.0]
[1776530331068,68.48,76089.95,0.0,0.0,0.0,0.0]
[1776530336102,68.48,76094.59,0.0,0.0,0.0,0.0]
[1776530341137,68.48,76096.5,0.0,0.0,0.0,0.0]
[1776530346172,68.48,76107.28,0.0,0.0,0.0,0.0]
[1776530351210,68.48,76113.57,0.0,0.0,0.0,0.0]
[1776530356243,68.48,76114.89,0.0,0.0,0.0,0.0]
[1776530361277,68.48,76116.45,0.0,0.0,0.0,0.0]
[1776530366313,68.48,76117.8,0.0,0.0,0.0,0.0]
[1776530371348,68.48,76116.13,0.0,0.0,0.0,0.0]
[1776530376382,68.48,76116.82,0.0,0.0,0.0,0.0]
[1776530381419,68.48,76118.18,0.0,0.0,0.0,0.0]
[1776530383431,68.48,76105.7,0.0,0.0,0.0,0.0]
[1776530388466,68.48,76097.8,0.0,0.0,0.0,0.0]
[1776530392494,68.48,76086.28,0.0,0.0,0.0,0.0]
[1776530397529,68.48,76083.33,0.0,0.0,0.0,0.0]
[1776530405587,68.48,76081.45,0.0,0.0,0.0,0.0]
[1776530410621,68.48,76082.04,0.0,0.0,0.0,0.0]
[1776530415657,68.48,76081.11,0.0,0.0,0.0,0.0]
[1776530420692,68.48,76080.61,0.0,0.0,0.0,0.0]
[1776530425728,68.48,76079.38,0.0,0.0,0.0,0.0]
[1776530430764,68.48,76078.54,0.0,0.0,0.0,0.0]
[1776530435797,68.48,76077.86,0.0,0.0,0.0,0.0]
[1776530440833,68.48,76075.15,0.0,0.0,0.0,0.0]
[1776530445866,68.48,76072.77,0.0,0.0,0.0,0.0]
[1776530450902,68.48,76065.6,0.0,0.0,0.0,0.0]
[1776530456945,68.48,76060.94,0.0,0.0,0.0,0.0]
[1776530463993,68.48,76061.31,0.0,0.0,0.0,0.0]
[1776530470270,68.48,76061.33,0.0,0.0,0.0,0.0]
[1776530476083,68.48,76061.41,0.0,0.0,0.0,0.0]
[1776530481121,68.48,76061.23,0.0,0.0,0.0,0.0]
[1776530487156,68.48,76058.28,0.0,0.0,0.0,0.0]
[1776530494204,68.48,76056.89,0.0,0.0,0.0,0.0]
[1776530499242,68.48,76063.43,0.0,0.0,0.0,0.0]
[1776530506290,68.48,76063.97,0.0,0.0,0.0,0.0]
[1776530511325,68.48,76066.28,0.0,0.0,0.0,0.0]
[1776530517366,68.48,76071.89,0.0,0.0,0.0,0.0]
[1776530522401,68.48,76066.98,0.0,0.0,0.0,0.0]
[1776530523413,68.48,76052.1,0.0,0.0,0.0,0.0]
[1776530528444,68.48,76050.96,0.0,0.0,0.0,0.0]
[1776530534487,68.48,76049.5,0.0,0.0,0.0,0.0]
[1776530540763,68.48,76049.42,0.0,0.0,0.0,0.0]
[1776530547580,68.48,76048.97,0.0,0.0,0.0,0.0]
[1776530552615,68.48,76049.67,0.0,0.0,0.0,0.0]
[1776530556663,68.48,76034.64,0.0,0.0,0.0,0.0]
[1776530566715,68.48,76036.6,0.0,0.0,0.0,0.0]
[1776530571753,68.48,76031.51,0.0,0.0,0.0,0.0]
[1776530576784,68.48,76029.68,0.0,0.0,0.0,0.0]
[1776530581830,68.48,76029.65,0.0,0.0,0.0,0.0]
[1776530588873,68.48,76034.66,0.0,0.0,0.0,0.0]
[1776530595935,68.48,76034.71,0.0,0.0,0.0,0.0]
[1776530600970,68.48,76035.05,0.0,0.0,0.0,0.0]
[1776530606005,68.48,76032.78,0.0,0.0,0.0,0.0]
[1776530611262,68.48,76025.76,0.0,0.0,0.0,0.0]
[1776530617088,68.48,76020.94,0.0,0.0,0.0,0.0]
[1776530622124,68.48,76018.51,0.0,0.0,0.0,0.0]
[1776530627158,68.48,76019.35,0.0,0.0,0.0,0.0]
[1776530632192,68.48,76024.89,0.0,0.0,0.0,0.0]
[1776530637228,68.48,76025.51,0.0,0.0,0.0,0.0]
[1776530642263,68.48,76025.31,0.0,0.0,0.0,0.0]
[1776530649312,68.48,76030.86,0.0,0.0,0.0,0.0]
[1776530657370,68.48,76030.7,0.0,0.0,0.0,0.0]
[1776530662403,68.48,76031.86,0.0,0.0,0.0,0.0]
[1776530667438,68.48,76038.53,0.0,0.0,0.0,0.0]
[1776530672474,68.48,76027.24,0.0,0.0,0.0,0.0]
[1776530677510,68.48,76018.84,0.0,0.0,0.0,0.0]
[1776530682551,68.48,76015.16,0.0,0.0,0.0,0.0]
[1776530687587,68.48,76015.8,0.0,0.0,0.0,0.0]
[1776530696650,68.48,76016.22,0.0,0.0,0.0,0.0]
[1776530701894,68.48,76014.27,0.0,0.0,0.0,0.0]
[1776530707727,68.48,76014.15,0.0,0.0,0.0,0.0]
[1776530717799,68.48,76013.3,0.0,0.0,0.0,0.0]
[1776530722834,68.48,76018.38,0.0,0.0,0.0,0.0]
[1776530727869,68.48,76021.0,0.0,0.0,0.0,0.0]
[1776530732904,68.48,76022.53,0.0,0.0,0.0,0.0]
[1776530737939,68.48,76028.24,0.0,0.0,0.0,0.0]
[1776530742974,68.48,76030.94,0.0,0.0,0.0,0.0]
[1776530748011,68.48,76028.53,0.0,0.0,0.0,0.0]
[1776530753044,68.48,76030.6,0.0,0.0,0.0,0.0]
[1776530759086,68.48,76030.66,0.0,0.0,0.0,0.0]
[1776530764121,68.48,76030.47,0.0,0.0,0.0,0.0]
[1776530769156,68.48,76034.37,0.0,0.0,0.0,0.0]
[1776530774193,68.48,76029.47,0.0,0.0,0.0,0.0]
[1776530781243,68.48,76026.47,0.0,0.0,0.0,0.0]
[1776530786278,68.48,76027.26,0.0,0.0,0.0,0.0]
[1776530791313,68.48,76028.52,0.0,0.0,0.0,0.0]
[1776530798363,68.48,76028.22,0.0,0.0,0.0,0.0]
[1776530803397,68.48,76026.55,0.0,0.0,0.0,0.0]
[1776530806419,68.48,76014.4,0.0,0.0,0.0,0.0]
[1776530811454,68.48,76009.73,0.0,0.0,0.0,0.0]
[1776530816488,68.48,76010.08,0.0,0.0,0.0,0.0]
[1776530821524,68.48,76011.15,0.0,0.0,0.0,0.0]
[1776530826558,68.48,76014.18,0.0,0.0,0.0,0.0]
[1776530831593,68.48,76010.3,0.0,0.0,0.0,0.0]
[1776530838642,68.48,76010.7,0.0,0.0,0.0,0.0]
[1776530844684,68.48,76009.01,0.0,0.0,0.0,0.0]
[1776530850726,68.48,76009.21,0.0,0.0,0.0,0.0]
[1776530856797,68.48,76009.02,0.0,0.0,0.0,0.0]
[1776530863031,68.48,76006.96,0.0,0.0,0.0,0.0]
[1776530871903,68.48,76007.65,0.0,0.0,0.0,0.0]
[1776530873106,68.48,75995.22,0.0,0.0,0.0,0.0]
[1776530874925,68.48,75979.45,0.0,0.0,0.0,0.0]
[1776530879958,68.48,75983.16,0.0,0.0,0.0,0.0]
[1776530886000,68.48,75981.22,0.0,0.0,0.0,0.0]
[1776530891036,68.48,75980.49,0.0,0.0,0.0,0.0]
[1776530896073,68.48,75979.9,0.0,0.0,0.0,0.0]
[1776530901113,68.48,75973.6,0.0,0.0,0.0,0.0]
[1776530903317,68.48,75958.75,0.0,0.0,0.0,0.0]
[1776530909164,68.48,75956.77,0.0,0.0,0.0,0.0]
[1776530914199,68.48,75948.58,0.0,0.0,0.0,0.0]
[1776530919235,68.48,75949.02,0.0,0.0,0.0,0.0]
[1776530924271,68.48,75951.82,0.0,0.0,0.0,0.0]
[1776530929304,68.48,75951.5,0.0,0.0,0.0,0.0]
[1776530934339,68.48,75944.67,0.0,0.0,0.0,0.0]
[1776530940381,68.48,75943.68,0.0,0.0,0.0,0.0]
[1776530945417,68.48,75948.47,0.0,0.0,0.0,0.0]
[1776530950454,68.48,75947.92,0.0,0.0,0.0,0.0]
[1776530955487,68.48,75947.89,0.0,0.0,0.0,0.0]
[1776530960522,68.48,75956.39,0.0,0.0,0.0,0.0]
[1776530965559,68.48,75963.17,0.0,0.0,0.0,0.0]
[1776530970595,68.48,75963.31,0.0,0.0,0.0,0.0]
[1776530975633,68.48,75955.93,0.0,0.0,0.0,0.0]
[1776530980668,68.48,75956.46,0.0,0.0,0.0,0.0]
[1776530985702,68.48,75956.48,0.0,0.0,0.0,0.0]
[1776530990737,68.48,75956.78,0.0,0.0,0.0,0.0]
[1776530995772,68.48,75957.38,0.0,0.0,0.0,0.0]
[1776531000809,68.48,75958.74,0.0,0.0,0.0,0.0]
[1776531006850,68.48,75958.74,0.0,0.0,0.0,0.0]
[1776531011889,68.48,75959.05,0.0,0.0,0.0,0.0]
[1776531016924,68.48,75951.4,0.0,0.0,0.0,0.0]
[1776531021956,68.48,75949.78,0.0,0.0,0.0,0.0]
[1776531027006,68.48,75917.93,0.0,0.0,0.0,0.0]
[1776531032037,68.48,75920.1,0.0,0.0,0.0,0.0]
[1776531037073,68.48,75918.4,0.0,0.0,0.0,0.0]
[1776531042138,68.48,75916.69,0.0,0.0,0.0,0.0]
[1776531044311,68.48,75902.83,0.0,0.0,0.0,0.0]
[1776531050176,68.48,75912.2,0.0,0.0,0.0,0.0]
[1776531055210,68.48,75914.93,0.0,0.0,0.0,0.0]
[1776531060248,68.48,75913.48,0.0,0.0,0.0,0.0]
[1776531065281,68.48,75912.27,0.0,0.0,0.0,0.0]
[1776531070316,68.48,75910.41,0.0,0.0,0.0,0.0]
[1776531074344,68.48,75896.72,0.0,0.0,0.0,0.0]
[1776531079384,68.48,75889.69,0.0,0.0,0.0,0.0]
[1776531084418,68.48,75883.82,0.0,0.0,0.0,0.0]
[1776531089453,68.48,75883.53,0.0,0.0,0.0,0.0]
[1776531094485,68.48,75885.62,0.0,0.0,0.0,0.0]
[1776531099520,68.48,75887.23,0.0,0.0,0.0,0.0]
[1776531104739,68.48,75884.75,0.0,0.0,0.0,0.0]
[1776531110599,68.48,75891.0,0.0,0.0,0.0,0.0]
[1776531115634,68.48,75889.85,0.0,0.0,0.0,0.0]
[1776531120669,68.48,75890.55,0.0,0.0,0.0,0.0]
[1776531125704,68.48,75887.67,0.0,0.0,0.0,0.0]
[1776531129734,68.48,75897.24,0.0,0.0,0.0,0.0]
[1776531134949,68.48,75896.97,0.0,0.0,0.0,0.0]
[1776531140810,68.48,75897.66,0.0,0.0,0.0,0.0]
[1776531145844,68.48,75899.91,0.0,0.0,0.0,0.0]
[1776531155089,68.48,75897.63,0.0,0.0,0.0,0.0]
[1776531160950,68.48,75898.23,0.0,0.0,0.0,0.0]
[1776531165985,68.48,75897.58,0.0,0.0,0.0,0.0]
[1776531171029,68.48,75897.95,0.0,0.0,0.0,0.0]
[1776531176056,68.48,75895.82,0.0,0.0,0.0,0.0]
[1776531181093,68.48,75896.27,0.0,0.0,0.0,0.0]
[1776531187135,68.48,75897.21,0.0,0.0,0.0,0.0]
[1776531192170,68.48,75899.38,0.0,0.0,0.0,0.0]
[1776531197205,68.48,75899.8,0.0,0.0,0.0,0.0]
[1776531202242,68.48,75899.43,0.0,0.0,0.0,0.0]
[1776531209289,68.48,75899.52,0.0,0.0,0.0,0.0]
[1776531214324,68.48,75897.87,0.0,0.0,0.0,0.0]
[1776531219359,68.48,75895.86,0.0,0.0,0.0,0.0]
[1776531224395,68.48,75896.11,0.0,0.0,0.0,0.0]
[1776531225580,68.48,75908.18,0.0,0.0,0.0,0.0]
[1776531232455,68.48,75910.14,0.0,0.0,0.0,0.0]
[1776531237486,68.48,75909.04,0.0,0.0,0.0,0.0]
[1776531242521,68.48,75909.32,0.0,0.0,0.0,0.0]
[1776531247560,68.48,75907.58,0.0,0.0,0.0,0.0]
[1776531252592,68.48,75907.54,0.0,0.0,0.0,0.0]
[1776531258632,68.48,75907.41,0.0,0.0,0.0,0.0]
[1776531264675,68.48,75907.44,0.0,0.0,0.0,0.0]
[1776531271724,68.48,75908.3,0.0,0.0,0.0,0.0]
[1776531276759,68.48,75915.66,0.0,0.0,0.0,0.0]
[1776531281794,68.48,75914.42,0.0,0.0,0.0,0.0]
[1776531287837,68.48,75913.5,0.0,0.0,0.0,0.0]
[1776531291864,68.48,75924.31,0.0,0.0,0.0,0.0]
[1776531296899,68.48,75922.06,0.0,0.0,0.0,0.0]
[1776531303948,68.48,75920.75,0.0,0.0,0.0,0.0]
[1776531306156,68.48,75930.53,0.0,0.0,0.0,0.0]
[1776531312013,68.48,75936.47,0.0,0.0,0.0,0.0]
[1776531317046,68.48,75940.2,0.0,0.0,0.0,0.0]
[1776531322084,68.48,75946.29,0.0,0.0,0.0,0.0]
[1776531327119,68.48,75953.54,0.0,0.0,0.0,0.0]
[1776531332155,68.48,75947.17,0.0,0.0,0.0,0.0]
[1776531339202,68.48,75941.64,0.0,0.0,0.0,0.0]
[1776531344235,68.48,75941.05,0.0,0.0,0.0,0.0]
[1776531349270,68.48,75941.88,0.0,0.0,0.0,0.0]
[1776531355312,68.48,75941.6,0.0,0.0,0.0,0.0]
[1776531366577,68.48,75939.6,0.0,0.0,0.0,0.0]
[1776531372431,68.48,75943.11,0.0,0.0,0.0,0.0]
[1776531378475,68.48,75947.19,0.0,0.0,0.0,0.0]
[1776531383508,68.48,75939.26,0.0,0.0,0.0,0.0]
[1776531388543,68.48,75929.61,0.0,0.0,0.0,0.0]
[1776531396787,68.48,75928.75,0.0,0.0,0.0,0.0]
[1776531402637,68.48,75928.75,0.0,0.0,0.0,0.0]
[1776531407681,68.48,75931.5,0.0,0.0,0.0,0.0]
[1776531412716,68.48,75931.27,0.0,0.0,0.0,0.0]
[1776531417751,68.48,75930.4,0.0,0.0,0.0,0.0]
[1776531423794,68.48,75929.87,0.0,0.0,0.0,0.0]
[1776531428835,68.48,75928.14,0.0,0.0,0.0,0.0]
[1776531430844,68.48,75904.45,0.0,0.0,0.0,0.0]
[1776531435878,68.48,75898.52,0.0,0.0,0.0,0.0]
[1776531447143,68.48,75899.92,0.0,0.0,0.0,0.0]
[1776531452996,68.48,75903.72,0.0,0.0,0.0,0.0]
[1776531458031,68.48,75909.21,0.0,0.0,0.0,0.0]
[1776531463066,68.48,75906.66,0.0,0.0,0.0,0.0]
[1776531468101,68.48,75903.12,0.0,0.0,0.0,0.0]
[1776531473136,68.48,75904.59,0.0,0.0,0.0,0.0]
[1776531478171,68.48,75904.57,0.0,0.0,0.0,0.0]
[1776531483207,68.48,75904.54,0.0,0.0,0.0,0.0]
[1776531488240,68.48,75907.73,0.0,0.0,0.0,0.0]
[1776531489248,68.48,75926.31,0.0,0.0,0.0,0.0]
[1776531494283,68.48,75925.55,0.0,0.0,0.0,0.0]
[1776531499321,68.48,75924.84,0.0,0.0,0.0,0.0]
[1776531504356,68.48,75918.53,0.0,0.0,0.0,0.0]
[1776531509391,68.48,75921.1,0.0,0.0,0.0,0.0]
[1776531511405,68.48,75924.58,0.0,0.0,0.0,0.0]
[1776531513621,68.48,75952.68,0.0,0.0,0.0,0.0]
[1776531519463,68.48,75952.88,0.0,0.0,0.0,0.0]
[1776531524497,68.48,75954.88,0.0,0.0,0.0,0.0]
[1776531529531,68.48,75956.83,0.0,0.0,0.0,0.0]
[1776531535589,68.48,75957.51,0.0,0.0,0.0,0.0]
[1776531540624,68.48,75957.44,0.0,0.0,0.0,0.0]
[1776531547859,68.48,75960.89,0.0,0.0,0.0,0.0]
[1776531553714,68.48,75960.9,0.0,0.0,0.0,0.0]
[1776531558750,68.48,75963.02,0.0,0.0,0.0,0.0]
[1776531563785,68.48,75960.77,0.0,0.0,0.0,0.0]
[1776531569829,68.48,75960.1,0.0,0.0,0.0,0.0]
[1776531573856,68.48,75962.23,0.0,0.0,0.0,0.0]
[1776531578892,68.48,75966.12,0.0,0.0,0.0,0.0]
[1776531583926,68.48,75965.42,0.0,0.0,0.0,0.0]
[1776531588961,68.48,75965.5,0.0,0.0,0.0,0.0]
[1776531593998,68.48,75964.0,0.0,0.0,0.0,0.0]
[1776531599036,68.48,75959.31,0.0,0.0,0.0,0.0]
[1776531604076,68.48,75945.59,0.0,0.0,0.0,0.0]
[1776531607102,68.48,75908.99,0.0,0.0,0.0,0.0]
[1776531609115,68.48,75897.72,0.0,0.0,0.0,0.0]
[1776531612140,68.48,75909.12,0.0,0.0,0.0,0.0]
[1776531617176,68.48,75913.62,0.0,0.0,0.0,0.0]
[1776531622210,68.48,75912.12,0.0,0.0,0.0,0.0]
[1776531627246,68.48,75908.59,0.0,0.0,0.0,0.0]
[1776531633287,68.48,75907.5,0.0,0.0,0.0,0.0]
[1776531638530,68.48,75905.84,0.0,0.0,0.0,0.0]
[1776531644364,68.48,75901.68,0.0,0.0,0.0,0.0]
[1776531649401,68.48,75894.69,0.0,0.0,0.0,0.0]
[1776531654434,68.48,75893.25,0.0,0.0,0.0,0.0]
[1776531659469,68.48,75891.67,0.0,0.0,0.0,0.0]
[1776531664504,68.48,75893.8,0.0,0.0,0.0,0.0]
[1776531668740,68.48,75908.46,0.0,0.0,0.0,0.0]
[1776531674576,68.48,75904.99,0.0,0.0,0.0,0.0]
[1776531679610,68.48,75904.13,0.0,0.0,0.0,0.0]
[1776531684646,68.48,75910.3,0.0,0.0,0.0,0.0]
[1776531689682,68.48,75910.49,0.0,0.0,0.0,0.0]
[1776531694716,68.48,75910.12,0.0,0.0,0.0,0.0]
[1776531699751,68.48,75907.36,0.0,0.0,0.0,0.0]
[1776531704786,68.48,75905.66,0.0,0.0,0.0,0.0]
[1776531709821,68.48,75905.22,0.0,0.0,0.0,0.0]
[1776531714857,68.48,75903.98,0.0,0.0,0.0,0.0]
[1776531719894,68.48,75902.34,0.0,0.0,0.0,0.0]
[1776531724927,68.48,75908.16,0.0,0.0,0.0,0.0]
[1776531726941,68.48,75922.78,0.0,0.0,0.0,0.0]
[1776531731976,68.48,75925.29,0.0,0.0,0.0,0.0]
[1776531737011,68.48,75925.59,0.0,0.0,0.0,0.0]
[1776531742047,68.48,75928.02,0.0,0.0,0.0,0.0]
[1776531747081,68.48,75920.5,0.0,0.0,0.0,0.0]
[1776531752117,68.48,75921.07,0.0,0.0,0.0,0.0]
[1776531757154,68.48,75917.74,0.0,0.0,0.0,0.0]
[1776531762186,68.48,75917.74,0.0,0.0,0.0,0.0]
[1776531767222,68.48,75917.23,0.0,0.0,0.0,0.0]
[1776531772257,68.48,75920.85,0.0,0.0,0.0,0.0]
[1776531777293,68.48,75922.1,0.0,0.0,0.0,0.0]
[1776531782328,68.48,75924.46,0.0,0.0,0.0,0.0]
[1776531788377,68.48,75925.0,0.0,0.0,0.0,0.0]
[1776531793412,68.48,75922.96,0.0,0.0,0.0,0.0]
[1776531800461,68.48,75923.18,0.0,0.0,0.0,0.0]
[1776531805496,68.48,75923.64,0.0,0.0,0.0,0.0]
[1776531811538,68.48,75923.87,0.0,0.0,0.0,0.0]
[1776531816576,68.48,75922.94,0.0,0.0,0.0,0.0]
[1776531821608,68.48,75917.68,0.0,0.0,0.0,0.0]
[1776531826643,68.48,75911.37,0.0,0.0,0.0,0.0]
[1776531831679,68.48,75905.44,0.0,0.0,0.0,0.0]
[1776531833692,68.48,75920.07,0.0,0.0,0.0,0.0]
[1776531838727,68.48,75914.88,0.0,0.0,0.0,0.0]
[1776531843761,68.48,75911.11,0.0,0.0,0.0,0.0]
[1776531847790,68.48,75923.3,0.0,0.0,0.0,0.0]
[1776531852827,68.48,75923.33,0.0,0.0,0.0,0.0]
[1776531857860,68.48,75922.64,0.0,0.0,0.0,0.0]
[1776531862895,68.48,75928.16,0.0,0.0,0.0,0.0]
[1776531867930,68.48,75927.9,0.0,0.0,0.0,0.0]
[1776531872965,68.48,75927.36,0.0,0.0,0.0,0.0]
[1776531878000,68.48,75936.91,0.0,0.0,0.0,0.0]
[1776531883037,68.48,75939.01,0.0,0.0,0.0,0.0]
[1776531886057,68.48,75923.34,0.0,0.0,0.0,0.0]
[1776531891091,68.48,75918.71,0.0,0.0,0.0,0.0]
[1776531896126,68.48,75912.49,0.0,0.0,0.0,0.0]
[1776531901161,68.48,75911.06,0.0,0.0,0.0,0.0]
[1776531906215,68.48,75914.07,0.0,0.0,0.0,0.0]
[1776531911256,68.48,75906.63,0.0,0.0,0.0,0.0]
[1776531916288,68.48,75906.85,0.0,0.0,0.0,0.0]
[1776531921322,68.48,75906.33,0.0,0.0,0.0,0.0]
[1776531922327,68.48,75895.61,0.0,0.0,0.0,0.0]
[1776531925352,68.48,75879.74,0.0,0.0,0.0,0.0]
[1776531930387,68.48,75876.09,0.0,0.0,0.0,0.0]
[1776531935426,68.48,75864.61,0.0,0.0,0.0,0.0]
[1776531940461,68.48,75858.65,0.0,0.0,0.0,0.0]
[1776531945497,68.48,75855.56,0.0,0.0,0.0,0.0]
[1776531950533,68.48,75855.69,0.0,0.0,0.0,0.0]
[1776531955566,68.48,75854.54,0.0,0.0,0.0,0.0]
[1776531960604,68.48,75867.99,0.0,0.0,0.0,0.0]
[1776531964632,68.48,75881.2,0.0,0.0,0.0,0.0]
[1776531969666,68.48,75882.14,0.0,0.0,0.0,0.0]
[1776531975712,68.48,75881.73,0.0,0.0,0.0,0.0]
[1776531980973,68.48,75884.82,0.0,0.0,0.0,0.0]
[1776531988810,68.48,75885.97,0.0,0.0,0.0,0.0]
[1776531990565,68.48,75885.97,0.0,0.0,0.0,0.0]
[1776531990573,68.48,75888.47,0.0,0.0,0.0,0.0]
[1776531995857,68.48,75889.46,0.0,0.0,0.0,0.0]
[1776532001113,68.48,75900.12,0.0,0.0,0.0,0.0]
[1776532007942,68.48,75899.0,0.0,0.0,0.0,0.0]
[1776532012977,68.48,75898.25,0.0,0.0,0.0,0.0]
[1776532018012,68.48,75896.69,0.0,0.0,0.0,0.0]
[1776532023048,68.48,75895.89,0.0,0.0,0.0,0.0]
[1776532028083,68.48,75894.11,0.0,0.0,0.0,0.0]
[1776532035132,68.48,75886.76,0.0,0.0,0.0,0.0]
[1776532040167,68.48,75887.3,0.0,0.0,0.0,0.0]
[1776532045202,68.48,75886.69,0.0,0.0,0.0,0.0]
[1776532050237,68.48,75886.63,0.0,0.0,0.0,0.0]
[1776532055271,68.48,75879.42,0.0,0.0,0.0,0.0]
[1776532060306,68.48,75878.91,0.0,0.0,0.0,0.0]
[1776532065343,68.48,75845.41,0.0,0.0,0.0,0.0]
[1776532070377,68.48,75841.76,0.0,0.0,0.0,0.0]
[1776532075425,68.48,75840.06,0.0,0.0,0.0,0.0]
[1776532080451,68.48,75835.42,0.0,0.0,0.0,0.0]
[1776532085486,68.48,75846.12,0.0,0.0,0.0,0.0]
[1776532090521,68.48,75851.64,0.0,0.0,0.0,0.0]
[1776532095564,68.48,75865.35,0.0,0.0,0.0,0.0]
[1776532100602,68.48,75863.36,0.0,0.0,0.0,0.0]
[1776532105629,68.48,75861.79,0.0,0.0,0.0,0.0]
[1776532110665,68.48,75863.66,0.0,0.0,0.0,0.0]
[1776532115699,68.48,75868.77,0.0,0.0,0.0,0.0]
[1776532120734,68.48,75867.88,0.0,0.0,0.0,0.0]
[1776532127794,68.48,75870.19,0.0,0.0,0.0,0.0]
[1776532134836,68.48,75864.35,0.0,0.0,0.0,0.0]
[1776532139871,68.48,75869.82,0.0,0.0,0.0,0.0]
[1776532144906,68.48,75871.91,0.0,0.0,0.0,0.0]
[1776532149943,68.48,75871.51,0.0,0.0,0.0,0.0]
[1776532154978,68.48,75871.43,0.0,0.0,0.0,0.0]
[1776532162267,68.48,75867.39,0.0,0.0,0.0,0.0]
[1776532168072,68.48,75878.34,0.0,0.0,0.0,0.0]
[1776532173108,68.48,75879.47,0.0,0.0,0.0,0.0]
[1776532178142,68.48,75882.05,0.0,0.0,0.0,0.0]
[1776532183178,68.48,75883.43,0.0,0.0,0.0,0.0]
[1776532189219,68.48,75883.64,0.0,0.0,0.0,0.0]
[1776532194255,68.48,75885.53,0.0,0.0,0.0,0.0]
[1776532199289,68.48,75883.74,0.0,0.0,0.0,0.0]
[1776532204327,68.48,75883.43,0.0,0.0,0.0,0.0]
[1776532210367,68.48,75870.45,0.0,0.0,0.0,0.0]
[1776532216408,68.48,75871.31,0.0,0.0,0.0,0.0]
[1776532221444,68.48,75866.69,0.0,0.0,0.0,0.0]
[1776532226478,68.48,75872.5,0.0,0.0,0.0,0.0]
[1776532231513,68.48,75873.9,0.0,0.0,0.0,0.0]
[1776532238562,68.48,75872.73,0.0,0.0,0.0,0.0]
[1776532245611,68.48,75876.51,0.0,0.0,0.0,0.0]
[1776532250646,68.48,75878.83,0.0,0.0,0.0,0.0]
[1776532255681,68.48,75878.85,0.0,0.0,0.0,0.0]
[1776532260716,68.48,75880.73,0.0,0.0,0.0,0.0]
[1776532265751,68.48,75882.39,0.0,0.0,0.0,0.0]
[1776532270787,68.48,75884.79,0.0,0.0,0.0,0.0]
[1776532275827,68.48,75888.77,0.0,0.0,0.0,0.0]
[1776532280860,68.48,75893.44,0.0,0.0,0.0,0.0]
[1776532285895,68.48,75894.33,0.0,0.0,0.0,0.0]
[1776532290930,68.48,75895.28,0.0,0.0,0.0,0.0]
[1776532295977,68.48,75924.11,0.0,0.0,0.0,0.0]
[1776532303297,68.48,75940.48,0.0,0.0,0.0,0.0]
[1776532309066,68.48,75935.8,0.0,0.0,0.0,0.0]
[1776532314102,68.48,75941.69,0.0,0.0,0.0,0.0]
[1776532319138,68.48,75961.97,0.0,0.0,0.0,0.0]
[1776532324173,68.48,75965.71,0.0,0.0,0.0,0.0]
[1776532329210,68.48,75976.42,0.0,0.0,0.0,0.0]
[1776532331227,68.48,75934.33,0.0,0.0,0.0,0.0]
[1776532333510,68.48,75890.32,0.0,0.0,0.0,0.0]
[1776532339283,68.48,75902.11,0.0,0.0,0.0,0.0]
[1776532344319,68.48,75904.67,0.0,0.0,0.0,0.0]
[1776532349360,68.48,75887.45,0.0,0.0,0.0,0.0]
[1776532354393,68.48,75888.2,0.0,0.0,0.0,0.0]
[1776532360434,68.48,75893.85,0.0,0.0,0.0,0.0]
[1776532365470,68.48,75900.27,0.0,0.0,0.0,0.0]
[1776532370503,68.48,75904.28,0.0,0.0,0.0,0.0]
[1776532375540,68.48,75905.45,0.0,0.0,0.0,0.0]
[1776532382588,68.48,75905.07,0.0,0.0,0.0,0.0]
[1776532389638,68.48,75905.83,0.0,0.0,0.0,0.0]
[1776532394673,68.48,75902.66,0.0,0.0,0.0,0.0]
[1776532398702,68.48,75856.92,0.0,0.0,0.0,0.0]
[1776532404007,68.48,75837.91,0.0,0.0,0.0,0.0]
[1776532408774,68.48,75803.39,0.0,0.0,0.0,0.0]
[1776532414082,68.48,75801.27,0.0,0.0,0.0,0.0]
[1776532419852,68.48,75810.37,0.0,0.0,0.0,0.0]
[1776532424890,68.48,75810.03,0.0,0.0,0.0,0.0]
[1776532429930,68.48,75819.75,0.0,0.0,0.0,0.0]
[1776532434959,68.48,75825.61,0.0,0.0,0.0,0.0]
[1776532439995,68.48,75824.39,0.0,0.0,0.0,0.0]
[1776532445030,68.48,75828.37,0.0,0.0,0.0,0.0]
[1776532450065,68.48,75841.13,0.0,0.0,0.0,0.0]
[1776532455100,68.48,75851.3,0.0,0.0,0.0,0.0]
[1776532461142,68.48,75852.27,0.0,0.0,0.0,0.0]
[1776532466178,68.48,75851.78,0.0,0.0,0.0,0.0]
[1776532471214,68.48,75851.28,0.0,0.0,0.0,0.0]
[1776532476251,68.48,75852.69,0.0,0.0,0.0,0.0]
[1776532481286,68.48,75853.48,0.0,0.0,0.0,0.0]
[1776532487328,68.48,75853.97,0.0,0.0,0.0,0.0]
[1776532492366,68.48,75850.3,0.0,0.0,0.0,0.0]
[1776532497399,68.48,75847.21,0.0,0.0,0.0,0.0]
[1776532502434,68.48,75846.78,0.0,0.0,0.0,0.0]
[1776532507469,68.48,75849.16,0.0,0.0,0.0,0.0]
[1776532513511,68.48,75850.29,0.0,0.0,0.0,0.0]
[1776532518546,68.48,75870.33,0.0,0.0,0.0,0.0]
[1776532523584,68.48,75882.49,0.0,0.0,0.0,0.0]
[1776532528617,68.48,75888.04,0.0,0.0,0.0,0.0]
[1776532533654,68.48,75889.62,0.0,0.0,0.0,0.0]
[1776532538690,68.48,75889.45,0.0,0.0,0.0,0.0]
[1776532543723,68.48,75890.62,0.0,0.0,0.0,0.0]
[1776532549765,68.48,75891.0,0.0,0.0,0.0,0.0]
[1776532555076,68.48,75890.28,0.0,0.0,0.0,0.0]
[1776532560842,68.48,75892.52,0.0,0.0,0.0,0.0]
[1776532566884,68.48,75892.2,0.0,0.0,0.0,0.0]
[1776532571919,68.48,75893.26,0.0,0.0,0.0,0.0]
[1776532576954,68.48,75892.48,0.0,0.0,0.0,0.0]
[1776532581989,68.48,75893.83,0.0,0.0,0.0,0.0]
[1776532587300,68.48,75893.79,0.0,0.0,0.0,0.0]
[1776532593066,68.48,75893.43,0.0,0.0,0.0,0.0]
[1776532598377,68.48,75893.26,0.0,0.0,0.0,0.0]
[1776532604144,68.48,75893.4,0.0,0.0,0.0,0.0]
[1776532609180,68.48,75888.43,0.0,0.0,0.0,0.0]
[1776532615222,68.48,75890.2,0.0,0.0,0.0,0.0]
[1776532620257,68.48,75890.43,0.0,0.0,0.0,0.0]
[1776532625293,68.48,75889.12,0.0,0.0,0.0,0.0]
[1776532630327,68.48,75894.68,0.0,0.0,0.0,0.0]
[1776532637376,68.48,75896.05,0.0,0.0,0.0,0.0]
[1776532642415,68.48,75895.29,0.0,0.0,0.0,0.0]
[1776532647446,68.48,75906.82,0.0,0.0,0.0,0.0]
[1776532652482,68.48,75905.73,0.0,0.0,0.0,0.0]
[1776532657516,68.48,75906.04,0.0,0.0,0.0,0.0]
[1776532662552,68.48,75907.02,0.0,0.0,0.0,0.0]
[1776532667585,68.48,75904.77,0.0,0.0,0.0,0.0]
[1776532672621,68.48,75902.41,0.0,0.0,0.0,0.0]
[1776532677659,68.48,75896.94,0.0,0.0,0.0,0.0]
[1776532682692,68.48,75888.93,0.0,0.0,0.0,0.0]
[1776532687727,68.48,75885.5,0.0,0.0,0.0,0.0]
[1776532692764,68.48,75886.76,0.0,0.0,0.0,0.0]
[1776532697798,68.48,75887.75,0.0,0.0,0.0,0.0]
[1776532703839,68.48,75888.16,0.0,0.0,0.0,0.0]
[1776532709148,68.48,75888.46,0.0,0.0,0.0,0.0]
[1776532714916,68.48,75889.07,0.0,0.0,0.0,0.0]
[1776532719952,68.48,75878.66,0.0,0.0,0.0,0.0]
[1776532724990,68.48,75874.58,0.0,0.0,0.0,0.0]
[1776532730027,68.48,75874.57,0.0,0.0,0.0,0.0]
[1776532735063,68.48,75876.69,0.0,0.0,0.0,0.0]
[1776532740098,68.48,75887.78,0.0,0.0,0.0,0.0]
[1776532745133,68.48,75887.86,0.0,0.0,0.0,0.0]
[1776532750170,68.48,75888.61,0.0,0.0,0.0,0.0]
[1776532758224,68.48,75889.81,0.0,0.0,0.0,0.0]
[1776532763258,68.48,75891.44,0.0,0.0,0.0,0.0]
[1776532768296,68.48,75892.13,0.0,0.0,0.0,0.0]
[1776532773330,68.48,75891.69,0.0,0.0,0.0,0.0]
[1776532778366,68.48,75891.86,0.0,0.0,0.0,0.0]
[1776532783402,68.48,75896.05,0.0,0.0,0.0,0.0]
[1776532788436,68.48,75900.79,0.0,0.0,0.0,0.0]
[1776532793472,68.48,75899.75,0.0,0.0,0.0,0.0]
[1776532798507,68.48,75899.87,0.0,0.0,0.0,0.0]
[1776532804549,68.48,75898.4,0.0,0.0,0.0,0.0]
[1776532810595,68.48,75898.59,0.0,0.0,0.0,0.0]
[1776532815627,68.48,75897.46,0.0,0.0,0.0,0.0]
[1776532821668,68.48,75896.65,0.0,0.0,0.0,0.0]
[1776532826703,68.48,75896.17,0.0,0.0,0.0,0.0]
[1776532834759,68.48,75894.47,0.0,0.0,0.0,0.0]
[1776532840062,68.48,75897.21,0.0,0.0,0.0,0.0]
[1776532845836,68.48,75896.45,0.0,0.0,0.0,0.0]
[1776532850872,68.48,75896.16,0.0,0.0,0.0,0.0]
[1776532855906,68.48,75894.4,0.0,0.0,0.0,0.0]
[1776532860942,68.48,75892.11,0.0,0.0,0.0,0.0]
[1776532865977,68.48,75872.21,0.0,0.0,0.0,0.0]
[1776532871019,68.48,75878.45,0.0,0.0,0.0,0.0]
[1776532876048,68.48,75887.02,0.0,0.0,0.0,0.0]
[1776532881082,68.48,75887.01,0.0,0.0,0.0,0.0]
[1776532886117,68.48,75890.48,0.0,0.0,0.0,0.0]
[1776532891153,68.48,75892.05,0.0,0.0,0.0,0.0]
[1776532896187,68.48,75893.45,0.0,0.0,0.0,0.0]
[1776532901222,68.48,75895.43,0.0,0.0,0.0,0.0]
[1776532906259,68.48,75894.18,0.0,0.0,0.0,0.0]
[1776532911292,68.48,75894.85,0.0,0.0,0.0,0.0]
[1776532917334,68.48,75895.53,0.0,0.0,0.0,0.0]
[1776532922369,68.48,75895.16,0.0,0.0,0.0,0.0]
[1776532928411,68.48,75894.41,0.0,0.0,0.0,0.0]
[1776532933445,68.48,75890.35,0.0,0.0,0.0,0.0]
[1776532938486,68.48,75890.11,0.0,0.0,0.0,0.0]
[1776532943521,68.48,75865.91,0.0,0.0,0.0,0.0]
[1776532948556,68.48,75871.93,0.0,0.0,0.0,0.0]
[1776532953593,68.48,75873.01,0.0,0.0,0.0,0.0]
[1776532958626,68.48,75859.53,0.0,0.0,0.0,0.0]
[1776532963660,68.48,75838.71,0.0,0.0,0.0,0.0]
[1776532968696,68.48,75836.99,0.0,0.0,0.0,0.0]
[1776532973733,68.48,75821.22,0.0,0.0,0.0,0.0]
[1776532979775,68.48,75822.06,0.0,0.0,0.0,0.0]
[1776532984811,68.48,75829.43,0.0,0.0,0.0,0.0]
[1776532989848,68.48,75836.12,0.0,0.0,0.0,0.0]
[1776532996896,68.48,75834.73,0.0,0.0,0.0,0.0]
[1776533001932,68.48,75836.26,0.0,0.0,0.0,0.0]
[1776533007974,68.48,75835.98,0.0,0.0,0.0,0.0]
[1776533013009,68.48,75834.65,0.0,0.0,0.0,0.0]
[1776533018045,68.48,75837.47,0.0,0.0,0.0,0.0]
[1776533023080,68.48,75844.58,0.0,0.0,0.0,0.0]
[1776533028115,68.48,75844.19,0.0,0.0,0.0,0.0]
[1776533033153,68.48,75843.27,0.0,0.0,0.0,0.0]
[1776533039192,68.48,75843.03,0.0,0.0,0.0,0.0]
[1776533044227,68.48,75845.38,0.0,0.0,0.0,0.0]
[1776533051544,68.48,75845.34,0.0,0.0,0.0,0.0]
[1776533057320,68.48,75845.26,0.0,0.0,0.0,0.0]
[1776533065373,68.48,75844.66,0.0,0.0,0.0,0.0]
[1776533071697,68.48,75851.51,0.0,0.0,0.0,0.0]
[1776533077460,68.48,75856.1,0.0,0.0,0.0,0.0]
[1776533082494,68.48,75862.68,0.0,0.0,0.0,0.0]
[1776533087527,68.48,75863.66,0.0,0.0,0.0,0.0]
[1776533092563,68.48,75864.32,0.0,0.0,0.0,0.0]
[1776533097598,68.48,75865.04,0.0,0.0,0.0,0.0]
[1776533102633,68.48,75861.87,0.0,0.0,0.0,0.0]
[1776533107671,68.48,75866.4,0.0,0.0,0.0,0.0]
[1776533112705,68.48,75866.95,0.0,0.0,0.0,0.0]
[1776533117740,68.48,75846.57,0.0,0.0,0.0,0.0]
[1776533124791,68.48,75846.92,0.0,0.0,0.0,0.0]
[1776533129828,68.48,75846.2,0.0,0.0,0.0,0.0]
[1776533134861,68.48,75845.98,0.0,0.0,0.0,0.0]
[1776533141910,68.48,75846.09,0.0,0.0,0.0,0.0]
[1776533146949,68.48,75841.7,0.0,0.0,0.0,0.0]
[1776533151982,68.48,75841.86,0.0,0.0,0.0,0.0]
[1776533157015,68.48,75844.82,0.0,0.0,0.0,0.0]
[1776533162331,68.48,75855.21,0.0,0.0,0.0,0.0]
[1776533168095,68.48,75861.51,0.0,0.0,0.0,0.0]
[1776533173129,68.48,75868.14,0.0,0.0,0.0,0.0]
[1776533178162,68.48,75870.19,0.0,0.0,0.0,0.0]
[1776533184204,68.48,75871.18,0.0,0.0,0.0,0.0]
[1776533190246,68.48,75870.74,0.0,0.0,0.0,0.0]
[1776533195291,68.48,75868.85,0.0,0.0,0.0,0.0]
[1776533201323,68.48,75864.15,0.0,0.0,0.0,0.0]
[1776533206360,68.48,75862.12,0.0,0.0,0.0,0.0]
[1776533211394,68.48,75861.69,0.0,0.0,0.0,0.0]
[1776533216428,68.48,75859.79,0.0,0.0,0.0,0.0]
[1776533222754,68.48,75860.62,0.0,0.0,0.0,0.0]
[1776533228513,68.48,75867.26,0.0,0.0,0.0,0.0]
[1776533233548,68.48,75870.23,0.0,0.0,0.0,0.0]
[1776533238585,68.48,75872.34,0.0,0.0,0.0,0.0]
[1776533243619,68.48,75873.43,0.0,0.0,0.0,0.0]
[1776533249659,68.48,75873.97,0.0,0.0,0.0,0.0]
[1776533254695,68.48,75874.12,0.0,0.0,0.0,0.0]
[1776533259730,68.48,75878.68,0.0,0.0,0.0,0.0]
[1776533264765,68.48,75879.3,0.0,0.0,0.0,0.0]
[1776533269800,68.48,75878.05,0.0,0.0,0.0,0.0]
[1776533274835,68.48,75878.28,0.0,0.0,0.0,0.0]
[1776533279872,68.48,75867.92,0.0,0.0,0.0,0.0]
[1776533285914,68.48,75865.13,0.0,0.0,0.0,0.0]
[1776533290953,68.48,75864.23,0.0,0.0,0.0,0.0]
[1776533295984,68.48,75870.84,0.0,0.0,0.0,0.0]
[1776533301019,68.48,75873.12,0.0,0.0,0.0,0.0]
[1776533307062,68.48,75875.47,0.0,0.0,0.0,0.0]
[1776533312096,68.48,75879.58,0.0,0.0,0.0,0.0]
[1776533317132,68.48,75880.66,0.0,0.0,0.0,0.0]
[1776533322166,68.48,75881.16,0.0,0.0,0.0,0.0]
[1776533327498,68.48,75882.44,0.0,0.0,0.0,0.0]
[1776533333243,68.48,75883.14,0.0,0.0,0.0,0.0]
[1776533338280,68.48,75887.5,0.0,0.0,0.0,0.0]
[1776533343314,68.48,75899.85,0.0,0.0,0.0,0.0]
[1776533348347,68.48,75901.75,0.0,0.0,0.0,0.0]
[1776533353383,68.48,75901.07,0.0,0.0,0.0,0.0]
[1776533358420,68.48,75898.44,0.0,0.0,0.0,0.0]
[1776533363454,68.48,75898.69,0.0,0.0,0.0,0.0]
[1776533369497,68.48,75898.08,0.0,0.0,0.0,0.0]
[1776533374532,68.48,75902.13,0.0,0.0,0.0,0.0]
[1776533379570,68.48,75900.39,0.0,0.0,0.0,0.0]
[1776533384607,68.48,75879.42,0.0,0.0,0.0,0.0]
[1776533389639,68.48,75871.04,0.0,0.0,0.0,0.0]
[1776533394675,68.48,75879.1,0.0,0.0,0.0,0.0]
[1776533399713,68.48,75876.8,0.0,0.0,0.0,0.0]
[1776533404744,68.48,75874.78,0.0,0.0,0.0,0.0]
[1776533409811,68.48,75891.92,0.0,0.0,0.0,0.0]
[1776533414825,68.48,75876.67,0.0,0.0,0.0,0.0]
[1776533419861,68.48,75875.01,0.0,0.0,0.0,0.0]
[1776533424896,68.48,75875.31,0.0,0.0,0.0,0.0]
[1776533429930,68.48,75874.45,0.0,0.0,0.0,0.0]
[1776533434966,68.48,75877.81,0.0,0.0,0.0,0.0]
[1776533440014,68.48,75887.1,0.0,0.0,0.0,0.0]
[1776533446048,68.48,75889.02,0.0,0.0,0.0,0.0]
[1776533451085,68.48,75890.78,0.0,0.0,0.0,0.0]
[1776533456122,68.48,75892.04,0.0,0.0,0.0,0.0]
[1776533461156,68.48,75894.87,0.0,0.0,0.0,0.0]
[1776533466205,68.48,75896.06,0.0,0.0,0.0,0.0]
[1776533471228,68.48,75896.96,0.0,0.0,0.0,0.0]
[1776533476271,68.48,75892.42,0.0,0.0,0.0,0.0]
[1776533481299,68.48,75882.15,0.0,0.0,0.0,0.0]
[1776533486334,68.48,75871.57,0.0,0.0,0.0,0.0]
[1776533494390,68.48,75873.84,0.0,0.0,0.0,0.0]
[1776533499425,68.48,75887.0,0.0,0.0,0.0,0.0]
[1776533504463,68.48,75891.27,0.0,0.0,0.0,0.0]
[1776533509501,68.48,75898.18,0.0,0.0,0.0,0.0]
[1776533514539,68.48,75881.72,0.0,0.0,0.0,0.0]
[1776533519573,68.48,75873.02,0.0,0.0,0.0,0.0]
[1776533524607,68.48,75875.62,0.0,0.0,0.0,0.0]
[1776533529643,68.48,75883.39,0.0,0.0,0.0,0.0]
[1776533534678,68.48,75886.76,0.0,0.0,0.0,0.0]
[1776533539713,68.48,75886.8,0.0,0.0,0.0,0.0]
[1776533544748,68.48,75887.26,0.0,0.0,0.0,0.0]
[1776533550793,68.48,75889.47,0.0,0.0,0.0,0.0]
[1776533555827,68.48,75890.17,0.0,0.0,0.0,0.0]
[1776533560862,68.48,75893.75,0.0,0.0,0.0,0.0]
[1776533565899,68.48,75895.44,0.0,0.0,0.0,0.0]
[1776533570935,68.48,75898.42,0.0,0.0,0.0,0.0]
[1776533575969,68.48,75897.87,0.0,0.0,0.0,0.0]
[1776533581004,68.48,75898.06,0.0,0.0,0.0,0.0]
[1776533586039,68.48,75896.01,0.0,0.0,0.0,0.0]
[1776533591074,68.48,75899.35,0.0,0.0,0.0,0.0]
[1776533597116,68.48,75898.9,0.0,0.0,0.0,0.0]
[1776533602156,68.48,75898.55,0.0,0.0,0.0,0.0]
[1776533607187,68.48,75897.89,0.0,0.0,0.0,0.0]
[1776533613229,68.48,75897.18,0.0,0.0,0.0,0.0]
[1776533618265,68.48,75898.08,0.0,0.0,0.0,0.0]
[1776533623300,68.48,75897.39,0.0,0.0,0.0,0.0]
[1776533628336,68.48,75893.46,0.0,0.0,0.0,0.0]
[1776533633370,68.48,75891.65,0.0,0.0,0.0,0.0]
[1776533638405,68.48,75891.17,0.0,0.0,0.0,0.0]
[1776533643440,68.48,75893.16,0.0,0.0,0.0,0.0]
[1776533648475,68.48,75891.21,0.0,0.0,0.0,0.0]
[1776533653521,68.48,75893.03,0.0,0.0,0.0,0.0]
[1776533658551,68.48,75893.41,0.0,0.0,0.0,0.0]
[1776533663587,68.48,75891.64,0.0,0.0,0.0,0.0]
[1776533668621,68.48,75891.37,0.0,0.0,0.0,0.0]
[1776533673657,68.48,75892.39,0.0,0.0,0.0,0.0]
[1776533680047,68.48,75896.47,0.0,0.0,0.0,0.0]
[1776533685740,68.48,75896.96,0.0,0.0,0.0,0.0]
[1776533690776,68.48,75896.89,0.0,0.0,0.0,0.0]
[1776533696817,68.48,75896.1,0.0,0.0,0.0,0.0]
[1776533701851,68.48,75895.14,0.0,0.0,0.0,0.0]
[1776533706888,68.48,75895.21,0.0,0.0,0.0,0.0]
[1776533711922,68.48,75893.83,0.0,0.0,0.0,0.0]
[1776533717967,68.48,75893.29,0.0,0.0,0.0,0.0]
[1776533723000,68.48,75893.27,0.0,0.0,0.0,0.0]
[1776533730050,68.48,75893.19,0.0,0.0,0.0,0.0]
[1776533735085,68.48,75892.35,0.0,0.0,0.0,0.0]
[1776533740469,68.48,75892.52,0.0,0.0,0.0,0.0]
[1776533746162,68.48,75890.3,0.0,0.0,0.0,0.0]
[1776533751197,68.48,75890.43,0.0,0.0,0.0,0.0]
[1776533756232,68.48,75890.36,0.0,0.0,0.0,0.0]
[1776533762274,68.48,75890.98,0.0,0.0,0.0,0.0]
[1776533767308,68.48,75891.32,0.0,0.0,0.0,0.0]
[1776533772348,68.48,75892.06,0.0,0.0,0.0,0.0]
[1776533778389,68.48,75891.19,0.0,0.0,0.0,0.0]
[1776533784430,68.48,75891.0,0.0,0.0,0.0,0.0]
[1776533789466,68.48,75890.93,0.0,0.0,0.0,0.0]
[1776533794501,68.48,75891.83,0.0,0.0,0.0,0.0]
[1776533799538,68.48,75889.11,0.0,0.0,0.0,0.0]
[1776533806585,68.48,75889.32,0.0,0.0,0.0,0.0]
[1776533811620,68.48,75889.42,0.0,0.0,0.0,0.0]
[1776533817666,68.48,75889.03,0.0,0.0,0.0,0.0]
[1776533822698,68.48,75891.06,0.0,0.0,0.0,0.0]
[1776533827736,68.48,75891.19,0.0,0.0,0.0,0.0]
[1776533833778,68.48,75892.12,0.0,0.0,0.0,0.0]
[1776533838816,68.48,75894.58,0.0,0.0,0.0,0.0]
[1776533843848,68.48,75894.83,0.0,0.0,0.0,0.0]
[1776533848885,68.48,75893.85,0.0,0.0,0.0,0.0]
[1776533853920,68.48,75893.6,0.0,0.0,0.0,0.0]
[1776533858955,68.48,75893.9,0.0,0.0,0.0,0.0]
[1776533863990,68.48,75894.38,0.0,0.0,0.0,0.0]
[1776533870034,68.48,75895.3,0.0,0.0,0.0,0.0]
[1776533875068,68.48,75895.65,0.0,0.0,0.0,0.0]
[1776533881455,68.48,75894.78,0.0,0.0,0.0,0.0]
[1776533887159,68.48,75895.06,0.0,0.0,0.0,0.0]
[1776533892192,68.48,75894.78,0.0,0.0,0.0,0.0]
[1776533897227,68.48,75896.3,0.0,0.0,0.0,0.0]
[1776533902265,68.48,75895.38,0.0,0.0,0.0,0.0]
[1776533907297,68.48,75895.55,0.0,0.0,0.0,0.0]
[1776533912333,68.48,75895.9,0.0,0.0,0.0,0.0]
[1776533917367,68.48,75895.97,0.0,0.0,0.0,0.0]
[1776533924418,68.48,75896.24,0.0,0.0,0.0,0.0]
[1776533930460,68.48,75894.15,0.0,0.0,0.0,0.0]
[1776533935496,68.48,75887.98,0.0,0.0,0.0,0.0]
[1776533940531,68.48,75887.26,0.0,0.0,0.0,0.0]
[1776533945566,68.48,75892.97,0.0,0.0,0.0,0.0]
[1776533951612,68.48,75892.98,0.0,0.0,0.0,0.0]
[1776533956648,68.48,75892.94,0.0,0.0,0.0,0.0]
[1776533961683,68.48,75893.99,0.0,0.0,0.0,0.0]
[1776533969738,68.48,75894.11,0.0,0.0,0.0,0.0]
[1776533974776,68.48,75893.08,0.0,0.0,0.0,0.0]
[1776533979812,68.48,75896.38,0.0,0.0,0.0,0.0]
[1776533985850,68.48,75896.72,0.0,0.0,0.0,0.0]
[1776533990885,68.48,75897.31,0.0,0.0,0.0,0.0]
[1776533995920,68.48,75895.37,0.0,0.0,0.0,0.0]
[1776534000955,68.48,75893.07,0.0,0.0,0.0,0.0]
[1776534005989,68.48,75888.0,0.0,0.0,0.0,0.0]
[1776534011026,68.48,75888.62,0.0,0.0,0.0,0.0]
[1776534016061,68.48,75888.68,0.0,0.0,0.0,0.0]
[1776534022443,68.48,75887.45,0.0,0.0,0.0,0.0]
[1776534028146,68.48,75887.03,0.0,0.0,0.0,0.0]
[1776534033181,68.48,75886.94,0.0,0.0,0.0,0.0]
[1776534038216,68.48,75889.8,0.0,0.0,0.0,0.0]
[1776534044257,68.48,75897.52,0.0,0.0,0.0,0.0]
[1776534049292,68.48,75897.07,0.0,0.0,0.0,0.0]
[1776534054327,68.48,75896.74,0.0,0.0,0.0,0.0]
[1776534059361,68.48,75895.97,0.0,0.0,0.0,0.0]
[1776534064396,68.48,75894.96,0.0,0.0,0.0,0.0]
[1776534069433,68.48,75893.68,0.0,0.0,0.0,0.0]
[1776534075475,68.48,75892.71,0.0,0.0,0.0,0.0]
[1776534080510,68.48,75896.8,0.0,0.0,0.0,0.0]
[1776534085545,68.48,75895.82,0.0,0.0,0.0,0.0]
[1776534090580,68.48,75896.25,0.0,0.0,0.0,0.0]
[1776534095616,68.48,75895.49,0.0,0.0,0.0,0.0]
[1776534100649,68.48,75893.07,0.0,0.0,0.0,0.0]
[1776534105688,68.48,75892.78,0.0,0.0,0.0,0.0]
[1776534110723,68.48,75892.77,0.0,0.0,0.0,0.0]
[1776534116765,68.48,75892.57,0.0,0.0,0.0,0.0]
[1776534121801,68.48,75892.34,0.0,0.0,0.0,0.0]
[1776534129856,68.48,75891.94,0.0,0.0,0.0,0.0]
[1776534134897,68.48,75890.56,0.0,0.0,0.0,0.0]
[1776534139931,68.48,75891.26,0.0,0.0,0.0,0.0]
[1776534144967,68.48,75895.12,0.0,0.0,0.0,0.0]
[1776534150002,68.48,75893.59,0.0,0.0,0.0,0.0]
[1776534155039,68.48,75889.73,0.0,0.0,0.0,0.0]
[1776534162417,68.48,75890.73,0.0,0.0,0.0,0.0]
[1776534170472,68.48,75890.74,0.0,0.0,0.0,0.0]
[1776534176185,68.48,75889.56,0.0,0.0,0.0,0.0]
[1776534183234,68.48,75888.43,0.0,0.0,0.0,0.0]
[1776534190612,68.48,75889.46,0.0,0.0,0.0,0.0]
[1776534200683,68.48,75889.17,0.0,0.0,0.0,0.0]
[1776534206395,68.48,75887.86,0.0,0.0,0.0,0.0]
[1776534213781,68.48,75887.39,0.0,0.0,0.0,0.0]
[1776534220493,68.48,75886.83,0.0,0.0,0.0,0.0]
[1776534229556,68.48,75882.68,0.0,0.0,0.0,0.0]
[1776534243991,68.48,75884.13,0.0,0.0,0.0,0.0]
[1776534250702,68.48,75884.13,0.0,0.0,0.0,0.0]
[1776534256745,68.48,75885.6,0.0,0.0,0.0,0.0]
[1776534264801,68.48,75890.28,0.0,0.0,0.0,0.0]
[1776534271851,68.48,75891.32,0.0,0.0,0.0,0.0]
[1776534276886,68.48,75893.07,0.0,0.0,0.0,0.0]
[1776534281921,68.48,75893.11,0.0,0.0,0.0,0.0]
[1776534291990,68.48,75893.69,0.0,0.0,0.0,0.0]
[1776534297026,68.48,75894.97,0.0,0.0,0.0,0.0]
[1776534302060,68.48,75889.63,0.0,0.0,0.0,0.0]
[1776534308103,68.48,75889.26,0.0,0.0,0.0,0.0]
[1776534313140,68.48,75894.69,0.0,0.0,0.0,0.0]
[1776534318174,68.48,75894.26,0.0,0.0,0.0,0.0]
[1776534326231,68.48,75894.17,0.0,0.0,0.0,0.0]
[1776534331606,68.48,75894.02,0.0,0.0,0.0,0.0]
[1776534338314,68.48,75893.35,0.0,0.0,0.0,0.0]
[1776534343349,68.48,75890.03,0.0,0.0,0.0,0.0]
[1776534349391,68.48,75889.64,0.0,0.0,0.0,0.0]
[1776534361818,68.48,75889.85,0.0,0.0,0.0,0.0]
[1776534367518,68.48,75889.45,0.0,0.0,0.0,0.0]
[1776534372554,68.48,75885.27,0.0,0.0,0.0,0.0]
[1776534377588,68.48,75890.48,0.0,0.0,0.0,0.0]
[1776534382623,68.48,75890.33,0.0,0.0,0.0,0.0]
[1776534392036,68.48,75889.93,0.0,0.0,0.0,0.0]
[1776534399743,68.48,75889.57,0.0,0.0,0.0,0.0]
[1776534404778,68.48,75889.0,0.0,0.0,0.0,0.0]
[1776534410833,68.48,75889.2,0.0,0.0,0.0,0.0]
[1776534415856,68.48,75888.21,0.0,0.0,0.0,0.0]
[1776534422246,68.48,75888.12,0.0,0.0,0.0,0.0]
[1776534427939,68.48,75888.15,0.0,0.0,0.0,0.0]
[1776534432981,68.48,75888.35,0.0,0.0,0.0,0.0]
[1776534438011,68.48,75888.35,0.0,0.0,0.0,0.0]
[1776534443051,68.48,75887.94,0.0,0.0,0.0,0.0]
[1776534448083,68.48,75888.81,0.0,0.0,0.0,0.0]
[1776534453122,68.48,75889.32,0.0,0.0,0.0,0.0]
[1776534458157,68.48,75892.38,0.0,0.0,0.0,0.0]
[1776534463193,68.48,75892.31,0.0,0.0,0.0,0.0]
[1776534468227,68.48,75892.48,0.0,0.0,0.0,0.0]
[1776534473267,68.48,75893.2,0.0,0.0,0.0,0.0]
[1776534478299,68.48,75893.37,0.0,0.0,0.0,0.0]
[1776534483335,68.48,75893.26,0.0,0.0,0.0,0.0]
[1776534488369,68.48,75893.27,0.0,0.0,0.0,0.0]
[1776534498780,68.48,75893.15,0.0,0.0,0.0,0.0]
[1776534504481,68.48,75893.06,0.0,0.0,0.0,0.0]
[1776534509517,68.48,75891.32,0.0,0.0,0.0,0.0]
[1776534516565,68.48,75892.15,0.0,0.0,0.0,0.0]
[1776534522607,68.48,75892.42,0.0,0.0,0.0,0.0]
[1776534528990,68.48,75892.22,0.0,0.0,0.0,0.0]
[1776534539062,68.48,75892.34,0.0,0.0,0.0,0.0]
[1776534545770,68.48,75892.67,0.0,0.0,0.0,0.0]
[1776534550810,68.48,75892.99,0.0,0.0,0.0,0.0]
[1776534559204,68.48,75892.84,0.0,0.0,0.0,0.0]
[1776534565910,68.48,75892.97,0.0,0.0,0.0,0.0]
[1776534570946,68.48,75892.68,0.0,0.0,0.0,0.0]
[1776534576987,68.48,75892.77,0.0,0.0,0.0,0.0]
[1776534583029,68.48,75889.17,0.0,0.0,0.0,0.0]
[1776534589417,68.48,75892.51,0.0,0.0,0.0,0.0]
[1776534595114,68.48,75893.64,0.0,0.0,0.0,0.0]
[1776534600154,68.48,75892.89,0.0,0.0,0.0,0.0]
[1776534605188,68.48,75893.86,0.0,0.0,0.0,0.0]
[1776534610221,68.48,75894.45,0.0,0.0,0.0,0.0]
[1776534617281,68.48,75894.55,0.0,0.0,0.0,0.0]
[1776534623312,68.48,75894.12,0.0,0.0,0.0,0.0]
[1776534628347,68.48,75893.59,0.0,0.0,0.0,0.0]
[1776534633381,68.48,75889.72,0.0,0.0,0.0,0.0]
[1776534639425,68.48,75888.2,0.0,0.0,0.0,0.0]
[1776534649836,68.48,75887.92,0.0,0.0,0.0,0.0]
[1776534655537,68.48,75891.34,0.0,0.0,0.0,0.0]
[1776534661579,68.48,75893.1,0.0,0.0,0.0,0.0]
[1776534669976,68.48,75892.54,0.0,0.0,0.0,0.0]
[1776534676685,68.48,75894.57,0.0,0.0,0.0,0.0]
[1776534682725,68.48,75894.83,0.0,0.0,0.0,0.0]
[1776534687760,68.48,75895.52,0.0,0.0,0.0,0.0]
[1776534693801,68.48,75894.64,0.0,0.0,0.0,0.0]
[1776534698836,68.48,75893.19,0.0,0.0,0.0,0.0]
[1776534703872,68.48,75884.77,0.0,0.0,0.0,0.0]
[1776534708907,68.48,75883.1,0.0,0.0,0.0,0.0]
[1776534713942,68.48,75883.34,0.0,0.0,0.0,0.0]
[1776534720328,68.48,75882.39,0.0,0.0,0.0,0.0]
[1776534726029,68.48,75881.61,0.0,0.0,0.0,0.0]
[1776534732070,68.48,75881.14,0.0,0.0,0.0,0.0]
[1776534737106,68.48,75880.42,0.0,0.0,0.0,0.0]
[1776534742141,68.48,75889.45,0.0,0.0,0.0,0.0]
[1776534747175,68.48,75888.46,0.0,0.0,0.0,0.0]
[1776534752211,68.48,75891.79,0.0,0.0,0.0,0.0]
[1776534757246,68.48,75890.49,0.0,0.0,0.0,0.0]
[1776534762285,68.48,75891.16,0.0,0.0,0.0,0.0]
[1776534767320,68.48,75885.25,0.0,0.0,0.0,0.0]
[1776534776392,68.48,75886.58,0.0,0.0,0.0,0.0]
[1776534781427,68.48,75888.08,0.0,0.0,0.0,0.0]
[1776534786462,68.48,75892.29,0.0,0.0,0.0,0.0]
[1776534791498,68.48,75891.96,0.0,0.0,0.0,0.0]
[1776534798545,68.48,75891.99,0.0,0.0,0.0,0.0]
[1776534803581,68.48,75891.4,0.0,0.0,0.0,0.0]
[1776534809623,68.48,75891.66,0.0,0.0,0.0,0.0]
[1776534815665,68.48,75888.76,0.0,0.0,0.0,0.0]
[1776534821708,68.48,75887.46,0.0,0.0,0.0,0.0]
[1776534826742,68.48,75885.5,0.0,0.0,0.0,0.0]
[1776534833792,68.48,75885.67,0.0,0.0,0.0,0.0]
[1776534838826,68.48,75886.91,0.0,0.0,0.0,0.0]
[1776534843861,68.48,75887.45,0.0,0.0,0.0,0.0]
[1776534848895,68.48,75887.68,0.0,0.0,0.0,0.0]
[1776534861308,68.48,75885.12,0.0,0.0,0.0,0.0]
[1776534871378,68.48,75887.6,0.0,0.0,0.0,0.0]
[1776534881448,68.48,75888.14,0.0,0.0,0.0,0.0]
[1776534891518,68.48,75888.08,0.0,0.0,0.0,0.0]
[1776534899247,68.48,75887.49,0.0,0.0,0.0,0.0]
[1776534905616,68.48,75887.75,0.0,0.0,0.0,0.0]
[1776534913346,68.48,75887.56,0.0,0.0,0.0,0.0]
[1776534918387,68.48,75883.22,0.0,0.0,0.0,0.0]
[1776534926765,68.48,75882.99,0.0,0.0,0.0,0.0]
[1776534934493,68.48,75882.08,0.0,0.0,0.0,0.0]
[1776534939532,68.48,75878.24,0.0,0.0,0.0,0.0]
[1776534944567,68.48,75876.38,0.0,0.0,0.0,0.0]
[1776534949601,68.48,75867.64,0.0,0.0,0.0,0.0]
[1776534954642,68.48,75864.25,0.0,0.0,0.0,0.0]
[1776534959680,68.48,75857.85,0.0,0.0,0.0,0.0]
[1776534964714,68.48,75859.19,0.0,0.0,0.0,0.0]
[1776534969749,68.48,75860.96,0.0,0.0,0.0,0.0]
[1776534974787,68.48,75863.13,0.0,0.0,0.0,0.0]
[1776534980828,68.48,75865.07,0.0,0.0,0.0,0.0]
[1776534985864,68.48,75866.75,0.0,0.0,0.0,0.0]
[1776534990897,68.48,75864.25,0.0,0.0,0.0,0.0]
[1776534995933,68.48,75861.8,0.0,0.0,0.0,0.0]
[1776535007325,68.48,75860.86,0.0,0.0,0.0,0.0]
[1776535013367,68.48,75860.31,0.0,0.0,0.0,0.0]
[1776535020102,68.48,75861.22,0.0,0.0,0.0,0.0]
[1776535026145,68.48,75861.97,0.0,0.0,0.0,0.0]
[1776535031181,68.48,75867.79,0.0,0.0,0.0,0.0]
[1776535036216,68.48,75869.5,0.0,0.0,0.0,0.0]
[1776535044590,68.48,75870.38,0.0,0.0,0.0,0.0]
[1776535052328,68.48,75871.24,0.0,0.0,0.0,0.0]
[1776535057364,68.48,75871.93,0.0,0.0,0.0,0.0]
[1776535062398,68.48,75872.21,0.0,0.0,0.0,0.0]
[1776535067434,68.48,75873.84,0.0,0.0,0.0,0.0]
[1776535072469,68.48,75873.58,0.0,0.0,0.0,0.0]
[1776535077503,68.48,75874.26,0.0,0.0,0.0,0.0]
[1776535082539,68.48,75875.82,0.0,0.0,0.0,0.0]
[1776535087574,68.48,75875.72,0.0,0.0,0.0,0.0]
[1776535093616,68.48,75875.19,0.0,0.0,0.0,0.0]
[1776535098651,68.48,75874.21,0.0,0.0,0.0,0.0]
[1776535105012,68.48,75872.5,0.0,0.0,0.0,0.0]
[1776535110734,68.48,75869.75,0.0,0.0,0.0,0.0]
[1776535116777,68.48,75868.44,0.0,0.0,0.0,0.0]
[1776535122819,68.48,75866.68,0.0,0.0,0.0,0.0]
[1776535127855,68.48,75866.33,0.0,0.0,0.0,0.0]
[1776535132889,68.48,75864.3,0.0,0.0,0.0,0.0]
[1776535137925,68.48,75863.69,0.0,0.0,0.0,0.0]
[1776535143966,68.48,75863.71,0.0,0.0,0.0,0.0]
[1776535151016,68.48,75862.96,0.0,0.0,0.0,0.0]
[1776535159076,68.48,75861.63,0.0,0.0,0.0,0.0]
[1776535165114,68.48,75861.81,0.0,0.0,0.0,0.0]
[1776535170150,68.48,75861.26,0.0,0.0,0.0,0.0]
[1776535175501,68.48,75863.23,0.0,0.0,0.0,0.0]
[1776535181246,68.48,75854.52,0.0,0.0,0.0,0.0]
[1776535186279,68.48,75837.63,0.0,0.0,0.0,0.0]
[1776535192322,68.48,75837.54,0.0,0.0,0.0,0.0]
[1776535197356,68.48,75836.54,0.0,0.0,0.0,0.0]
[1776535202392,68.48,75833.64,0.0,0.0,0.0,0.0]
[1776535207426,68.48,75824.61,0.0,0.0,0.0,0.0]
[1776535212462,68.48,75824.53,0.0,0.0,0.0,0.0]
[1776535217498,68.48,75825.66,0.0,0.0,0.0,0.0]
[1776535223538,68.48,75826.47,0.0,0.0,0.0,0.0]
[1776535231594,68.48,75826.37,0.0,0.0,0.0,0.0]
[1776535236628,68.48,75824.54,0.0,0.0,0.0,0.0]
[1776535241668,68.48,75823.8,0.0,0.0,0.0,0.0]
[1776535246699,68.48,75822.24,0.0,0.0,0.0,0.0]
[1776535251733,68.48,75817.99,0.0,0.0,0.0,0.0]
[1776535256770,68.48,75810.63,0.0,0.0,0.0,0.0]
[1776535261804,68.48,75802.49,0.0,0.0,0.0,0.0]
[1776535266839,68.48,75804.17,0.0,0.0,0.0,0.0]
[1776535271874,68.48,75801.58,0.0,0.0,0.0,0.0]
[1776535276909,68.48,75786.37,0.0,0.0,0.0,0.0]
[1776535281946,68.48,75771.97,0.0,0.0,0.0,0.0]
[1776535286979,68.48,75768.68,0.0,0.0,0.0,0.0]
[1776535292017,68.48,75767.92,0.0,0.0,0.0,0.0]
[1776535297050,68.48,75755.09,0.0,0.0,0.0,0.0]
[1776535302089,68.48,75731.99,0.0,0.0,0.0,0.0]
[1776535307120,68.48,75724.47,0.0,0.0,0.0,0.0]
[1776535312162,68.48,75714.46,0.0,0.0,0.0,0.0]
[1776535317194,68.48,75717.62,0.0,0.0,0.0,0.0]
[1776535322225,68.48,75719.63,0.0,0.0,0.0,0.0]
[1776535327261,68.48,75740.21,0.0,0.0,0.0,0.0]
[1776535334331,68.48,75742.23,0.0,0.0,0.0,0.0]
[1776535339346,68.48,75746.38,0.0,0.0,0.0,0.0]
[1776535344381,68.48,75745.41,0.0,0.0,0.0,0.0]
[1776535349419,68.48,75721.74,0.0,0.0,0.0,0.0]
[1776535354451,68.48,75733.95,0.0,0.0,0.0,0.0]
[1776535359487,68.48,75713.81,0.0,0.0,0.0,0.0]
[1776535364521,68.48,75711.4,0.0,0.0,0.0,0.0]
[1776535369556,68.48,75708.82,0.0,0.0,0.0,0.0]
[1776535374590,68.48,75704.63,0.0,0.0,0.0,0.0]
[1776535379626,68.48,75718.82,0.0,0.0,0.0,0.0]
[1776535384661,68.48,75715.97,0.0,0.0,0.0,0.0]
[1776535390703,68.48,75716.62,0.0,0.0,0.0,0.0]
[1776535395740,68.48,75716.87,0.0,0.0,0.0,0.0]
[1776535400774,68.48,75704.62,0.0,0.0,0.0,0.0]
[1776535407196,68.48,75704.02,0.0,0.0,0.0,0.0]
[1776535412859,68.48,75703.1,0.0,0.0,0.0,0.0]
[1776535417894,68.48,75721.51,0.0,0.0,0.0,0.0]
[1776535422930,68.48,75726.16,0.0,0.0,0.0,0.0]
[1776535428970,68.48,75726.08,0.0,0.0,0.0,0.0]
[1776535434008,68.48,75728.11,0.0,0.0,0.0,0.0]
[1776535439042,68.48,75766.86,0.0,0.0,0.0,0.0]
[1776535444077,68.48,75778.95,0.0,0.0,0.0,0.0]
[1776535450119,68.48,75779.08,0.0,0.0,0.0,0.0]
[1776535456161,68.48,75765.26,0.0,0.0,0.0,0.0]
[1776535461196,68.48,75764.66,0.0,0.0,0.0,0.0]
[1776535466234,68.48,75760.93,0.0,0.0,0.0,0.0]
[1776535471266,68.48,75761.54,0.0,0.0,0.0,0.0]
[1776535476305,68.48,75761.06,0.0,0.0,0.0,0.0]
[1776535481341,68.48,75756.96,0.0,0.0,0.0,0.0]
[1776535486374,68.48,75757.37,0.0,0.0,0.0,0.0]
[1776535491410,68.48,75759.86,0.0,0.0,0.0,0.0]
[1776535496454,68.48,75758.9,0.0,0.0,0.0,0.0]
[1776535501481,68.48,75770.57,0.0,0.0,0.0,0.0]
[1776535506520,68.48,75751.86,0.0,0.0,0.0,0.0]
[1776535511552,68.48,75741.87,0.0,0.0,0.0,0.0]
[1776535516586,68.48,75733.85,0.0,0.0,0.0,0.0]
[1776535522628,68.48,75733.69,0.0,0.0,0.0,0.0]
[1776535528067,68.48,75732.93,0.0,0.0,0.0,0.0]
[1776535533705,68.48,75737.16,0.0,0.0,0.0,0.0]
[1776535538741,68.48,75737.14,0.0,0.0,0.0,0.0]
[1776535543778,68.48,75741.49,0.0,0.0,0.0,0.0]
[1776535548811,68.48,75749.05,0.0,0.0,0.0,0.0]
[1776535554852,68.48,75747.86,0.0,0.0,0.0,0.0]
[1776535559887,68.48,75768.5,0.0,0.0,0.0,0.0]
[1776535564923,68.48,75768.67,0.0,0.0,0.0,0.0]
[1776535569958,68.48,75767.71,0.0,0.0,0.0,0.0]
[1776535574993,68.48,75766.09,0.0,0.0,0.0,0.0]
[1776535580027,68.48,75761.13,0.0,0.0,0.0,0.0]
[1776535585063,68.48,75761.3,0.0,0.0,0.0,0.0]
[1776535590100,68.48,75758.18,0.0,0.0,0.0,0.0]
[1776535595134,68.48,75749.83,0.0,0.0,0.0,0.0]
[1776535600171,68.48,75752.29,0.0,0.0,0.0,0.0]
[1776535605206,68.48,75753.84,0.0,0.0,0.0,0.0]
[1776535610244,68.48,75753.54,0.0,0.0,0.0,0.0]
[1776535615276,68.48,75754.47,0.0,0.0,0.0,0.0]
[1776535620310,68.48,75754.78,0.0,0.0,0.0,0.0]
[1776535625346,68.48,75761.96,0.0,0.0,0.0,0.0]
[1776535630383,68.48,75761.46,0.0,0.0,0.0,0.0]
[1776535635416,68.48,75762.84,0.0,0.0,0.0,0.0]
[1776535640451,68.48,75762.4,0.0,0.0,0.0,0.0]
[1776535645486,68.48,75759.83,0.0,0.0,0.0,0.0]
[1776535650521,68.48,75763.56,0.0,0.0,0.0,0.0]
[1776535655556,68.48,75765.86,0.0,0.0,0.0,0.0]
[1776535660591,68.48,75762.97,0.0,0.0,0.0,0.0]
[1776535665629,68.48,75762.06,0.0,0.0,0.0,0.0]
[1776535670663,68.48,75754.46,0.0,0.0,0.0,0.0]
[1776535676705,68.48,75754.38,0.0,0.0,0.0,0.0]
[1776535681740,68.48,75753.65,0.0,0.0,0.0,0.0]
[1776535686775,68.48,75755.44,0.0,0.0,0.0,0.0]
[1776535691811,68.48,75756.03,0.0,0.0,0.0,0.0]
[1776535696845,68.48,75756.85,0.0,0.0,0.0,0.0]
[1776535701880,68.48,75756.28,0.0,0.0,0.0,0.0]
[1776535706924,68.48,75757.73,0.0,0.0,0.0,0.0]
[1776535711950,68.48,75758.55,0.0,0.0,0.0,0.0]
[1776535716984,68.48,75759.16,0.0,0.0,0.0,0.0]
[1776535722021,68.48,75769.66,0.0,0.0,0.0,0.0]
[1776535729474,68.48,75774.27,0.0,0.0,0.0,0.0]
[1776535735112,68.48,75786.87,0.0,0.0,0.0,0.0]
[1776535740149,68.48,75789.37,0.0,0.0,0.0,0.0]
[1776535745182,68.48,75805.6,0.0,0.0,0.0,0.0]
[1776535751226,68.48,75826.65,0.0,0.0,0.0,0.0]
[1776535756261,68.48,75840.27,0.0,0.0,0.0,0.0]
[1776535761296,68.48,75838.54,0.0,0.0,0.0,0.0]
[1776535766331,68.48,75828.13,0.0,0.0,0.0,0.0]
[1776535771367,68.48,75829.7,0.0,0.0,0.0,0.0]
[1776535776407,68.48,75830.06,0.0,0.0,0.0,0.0]
[1776535781437,68.48,75835.6,0.0,0.0,0.0,0.0]
[1776535786471,68.48,75842.79,0.0,0.0,0.0,0.0]
[1776535792519,68.48,75845.99,0.0,0.0,0.0,0.0]
[1776535797555,68.48,75841.28,0.0,0.0,0.0,0.0]
[1776535802590,68.48,75842.02,0.0,0.0,0.0,0.0]
[1776535807625,68.48,75841.04,0.0,0.0,0.0,0.0]
[1776535812665,68.48,75830.36,0.0,0.0,0.0,0.0]
[1776535818704,68.48,75826.6,0.0,0.0,0.0,0.0]
[1776535826758,68.48,75823.87,0.0,0.0,0.0,0.0]
[1776535831793,68.48,75818.56,0.0,0.0,0.0,0.0]
[1776535837836,68.48,75819.8,0.0,0.0,0.0,0.0]
[1776535844887,68.48,75822.05,0.0,0.0,0.0,0.0]
[1776535850339,68.48,75822.73,0.0,0.0,0.0,0.0]
[1776535856975,68.48,75823.92,0.0,0.0,0.0,0.0]
[1776535862010,68.48,75814.75,0.0,0.0,0.0,0.0]
[1776535867045,68.48,75812.4,0.0,0.0,0.0,0.0]
[1776535872079,68.48,75809.67,0.0,0.0,0.0,0.0]
[1776535877114,68.48,75807.68,0.0,0.0,0.0,0.0]
[1776535882151,68.48,75807.2,0.0,0.0,0.0,0.0]
[1776535888193,68.48,75807.09,0.0,0.0,0.0,0.0]
[1776535893232,68.48,75806.24,0.0,0.0,0.0,0.0]
[1776535898262,68.48,75811.54,0.0,0.0,0.0,0.0]
[1776535904305,68.48,75810.88,0.0,0.0,0.0,0.0]
[1776535909340,68.48,75810.77,0.0,0.0,0.0,0.0]
[1776535914375,68.48,75809.31,0.0,0.0,0.0,0.0]
[1776535919410,68.48,75809.52,0.0,0.0,0.0,0.0]
[1776535924445,68.48,75813.32,0.0,0.0,0.0,0.0]
[1776535930901,68.48,75812.69,0.0,0.0,0.0,0.0]
[1776535936529,68.48,75812.57,0.0,0.0,0.0,0.0]
[1776535942572,68.48,75812.45,0.0,0.0,0.0,0.0]
[1776535948615,68.48,75812.01,0.0,0.0,0.0,0.0]
[1776535953650,68.48,75810.75,0.0,0.0,0.0,0.0]
[1776535959712,68.48,75808.04,0.0,0.0,0.0,0.0]
[1776535964748,68.48,75807.33,0.0,0.0,0.0,0.0]
[1776535969784,68.48,75806.32,0.0,0.0,0.0,0.0]
[1776535975826,68.48,75817.52,0.0,0.0,0.0,0.0]
[1776535980861,68.48,75820.95,0.0,0.0,0.0,0.0]
[1776535986902,68.48,75825.65,0.0,0.0,0.0,0.0]
[1776535991938,68.48,75827.1,0.0,0.0,0.0,0.0]
[1776535996973,68.48,75830.53,0.0,0.0,0.0,0.0]
[1776536002008,68.48,75823.76,0.0,0.0,0.0,0.0]
[1776536009058,68.48,75820.22,0.0,0.0,0.0,0.0]
[1776536014093,68.48,75817.17,0.0,0.0,0.0,0.0]
[1776536019128,68.48,75818.34,0.0,0.0,0.0,0.0]
[1776536024165,68.48,75816.06,0.0,0.0,0.0,0.0]
[1776536030206,68.48,75817.44,0.0,0.0,0.0,0.0]
[1776536035241,68.48,75816.14,0.0,0.0,0.0,0.0]
[1776536040277,68.48,75811.22,0.0,0.0,0.0,0.0]
[1776536046318,68.48,75814.39,0.0,0.0,0.0,0.0]
[1776536051742,68.48,75814.9,0.0,0.0,0.0,0.0]
[1776536057394,68.48,75817.75,0.0,0.0,0.0,0.0]
[1776536062430,68.48,75825.74,0.0,0.0,0.0,0.0]
[1776536067465,68.48,75832.23,0.0,0.0,0.0,0.0]
[1776536072500,68.48,75830.96,0.0,0.0,0.0,0.0]
[1776536078578,68.48,75830.38,0.0,0.0,0.0,0.0]
[1776536083652,68.48,75829.24,0.0,0.0,0.0,0.0]
[1776536089695,68.48,75826.22,0.0,0.0,0.0,0.0]
[1776536094730,68.48,75826.96,0.0,0.0,0.0,0.0]
[1776536102096,68.48,75825.54,0.0,0.0,0.0,0.0]
[1776536109835,68.48,75816.72,0.0,0.0,0.0,0.0]
[1776536114869,68.48,75815.73,0.0,0.0,0.0,0.0]
[1776536120911,68.48,75815.69,0.0,0.0,0.0,0.0]
[1776536126953,68.48,75817.64,0.0,0.0,0.0,0.0]
[1776536132997,68.48,75818.77,0.0,0.0,0.0,0.0]
[1776536138033,68.48,75808.87,0.0,0.0,0.0,0.0]
[1776536143068,68.48,75791.3,0.0,0.0,0.0,0.0]
[1776536149110,68.48,75776.61,0.0,0.0,0.0,0.0]
[1776536154146,68.48,75772.19,0.0,0.0,0.0,0.0]
[1776536159188,68.48,75772.84,0.0,0.0,0.0,0.0]
[1776536164221,68.48,75771.32,0.0,0.0,0.0,0.0]
[1776536169255,68.48,75771.45,0.0,0.0,0.0,0.0]
[1776536174290,68.48,75765.94,0.0,0.0,0.0,0.0]
[1776536179325,68.48,75758.74,0.0,0.0,0.0,0.0]
[1776536185367,68.48,75758.55,0.0,0.0,0.0,0.0]
[1776536192760,68.48,75758.73,0.0,0.0,0.0,0.0]
[1776536198458,68.48,75762.51,0.0,0.0,0.0,0.0]
[1776536203494,68.48,75760.42,0.0,0.0,0.0,0.0]
[1776536208528,68.48,75761.45,0.0,0.0,0.0,0.0]
[1776536216584,68.48,75760.94,0.0,0.0,0.0,0.0]
[1776536221619,68.48,75758.93,0.0,0.0,0.0,0.0]
[1776536227661,68.48,75758.16,0.0,0.0,0.0,0.0]
[1776536233042,68.48,75758.07,0.0,0.0,0.0,0.0]
[1776536238738,68.48,75755.29,0.0,0.0,0.0,0.0]
[1776536244781,68.48,75754.2,0.0,0.0,0.0,0.0]
[1776536249815,68.48,75748.13,0.0,0.0,0.0,0.0]
[1776536254849,68.48,75747.03,0.0,0.0,0.0,0.0]
[1776536259884,68.48,75738.45,0.0,0.0,0.0,0.0]
[1776536265930,68.48,75733.92,0.0,0.0,0.0,0.0]
[1776536270966,68.48,75723.12,0.0,0.0,0.0,0.0]
[1776536276001,68.48,75716.93,0.0,0.0,0.0,0.0]
[1776536281037,68.48,75714.94,0.0,0.0,0.0,0.0]
[1776536286070,68.48,75715.33,0.0,0.0,0.0,0.0]
[1776536290113,68.48,75660.31,0.0,0.0,0.0,0.0]
[1776536295135,68.48,75681.83,0.0,0.0,0.0,0.0]
[1776536300170,68.48,75680.66,0.0,0.0,0.0,0.0]
[1776536305206,68.48,75670.95,0.0,0.0,0.0,0.0]
[1776536310243,68.48,75647.78,0.0,0.0,0.0,0.0]
[1776536315276,68.48,75646.48,0.0,0.0,0.0,0.0]
[1776536320310,68.48,75656.69,0.0,0.0,0.0,0.0]
[1776536325350,68.48,75659.25,0.0,0.0,0.0,0.0]
[1776536331396,68.48,75668.22,0.0,0.0,0.0,0.0]
[1776536336428,68.48,75676.29,0.0,0.0,0.0,0.0]
[1776536341465,68.48,75684.18,0.0,0.0,0.0,0.0]
[1776536346499,68.48,75696.59,0.0,0.0,0.0,0.0]
[1776536351541,68.48,75713.56,0.0,0.0,0.0,0.0]
[1776536356570,68.48,75703.85,0.0,0.0,0.0,0.0]
[1776536361604,68.48,75695.18,0.0,0.0,0.0,0.0]
[1776536366639,68.48,75693.7,0.0,0.0,0.0,0.0]
[1776536371675,68.48,75676.38,0.0,0.0,0.0,0.0]
[1776536376710,68.48,75676.89,0.0,0.0,0.0,0.0]
[1776536381745,68.48,75671.92,0.0,0.0,0.0,0.0]
[1776536386799,68.48,75651.96,0.0,0.0,0.0,0.0]
[1776536391818,68.48,75627.88,0.0,0.0,0.0,0.0]
[1776536396853,68.48,75617.57,0.0,0.0,0.0,0.0]
[1776536401892,68.48,75625.17,0.0,0.0,0.0,0.0]
[1776536406932,68.48,75631.9,0.0,0.0,0.0,0.0]
[1776536410954,68.48,75675.63,0.0,0.0,0.0,0.0]
[1776536415990,68.48,75672.44,0.0,0.0,0.0,0.0]
[1776536423039,68.48,75669.76,0.0,0.0,0.0,0.0]
[1776536428078,68.48,75639.38,0.0,0.0,0.0,0.0]
[1776536433111,68.48,75637.67,0.0,0.0,0.0,0.0]
[1776536438147,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776536443190,68.48,75616.8,0.0,0.0,0.0,0.0]
[1776536448216,68.48,75616.15,0.0,0.0,0.0,0.0]
[1776536453269,68.48,75615.5,0.0,0.0,0.0,0.0]
[1776536458326,68.48,75615.3,0.0,0.0,0.0,0.0]
[1776536463361,68.48,75619.7,0.0,0.0,0.0,0.0]
[1776536468397,68.48,75637.29,0.0,0.0,0.0,0.0]
[1776536473431,68.48,75639.62,0.0,0.0,0.0,0.0]
[1776536478466,68.48,75651.9,0.0,0.0,0.0,0.0]
[1776536482496,68.48,75691.49,0.0,0.0,0.0,0.0]
[1776536487529,68.48,75693.86,0.0,0.0,0.0,0.0]
[1776536492564,68.48,75694.27,0.0,0.0,0.0,0.0]
[1776536497598,68.48,75703.37,0.0,0.0,0.0,0.0]
[1776536502634,68.48,75704.39,0.0,0.0,0.0,0.0]
[1776536508676,68.48,75703.39,0.0,0.0,0.0,0.0]
[1776536513711,68.48,75697.53,0.0,0.0,0.0,0.0]
[1776536518745,68.48,75690.03,0.0,0.0,0.0,0.0]
[1776536523782,68.48,75679.28,0.0,0.0,0.0,0.0]
[1776536528820,68.48,75675.11,0.0,0.0,0.0,0.0]
[1776536534862,68.48,75665.99,0.0,0.0,0.0,0.0]
[1776536539897,68.48,75656.25,0.0,0.0,0.0,0.0]
[1776536544932,68.48,75658.57,0.0,0.0,0.0,0.0]
[1776536549967,68.48,75655.95,0.0,0.0,0.0,0.0]
[1776536555003,68.48,75656.54,0.0,0.0,0.0,0.0]
[1776536560039,68.48,75653.35,0.0,0.0,0.0,0.0]
[1776536565076,68.48,75649.69,0.0,0.0,0.0,0.0]
[1776536570109,68.48,75651.04,0.0,0.0,0.0,0.0]
[1776536576151,68.48,75652.27,0.0,0.0,0.0,0.0]
[1776536581185,68.48,75652.89,0.0,0.0,0.0,0.0]
[1776536586226,68.48,75650.64,0.0,0.0,0.0,0.0]
[1776536591259,68.48,75652.81,0.0,0.0,0.0,0.0]
[1776536596293,68.48,75650.98,0.0,0.0,0.0,0.0]
[1776536601328,68.48,75650.74,0.0,0.0,0.0,0.0]
[1776536606362,68.48,75653.18,0.0,0.0,0.0,0.0]
[1776536611399,68.48,75655.58,0.0,0.0,0.0,0.0]
[1776536618447,68.48,75657.33,0.0,0.0,0.0,0.0]
[1776536624489,68.48,75657.01,0.0,0.0,0.0,0.0]
[1776536629525,68.48,75659.27,0.0,0.0,0.0,0.0]
[1776536634559,68.48,75657.44,0.0,0.0,0.0,0.0]
[1776536639594,68.48,75657.41,0.0,0.0,0.0,0.0]
[1776536644629,68.48,75660.55,0.0,0.0,0.0,0.0]
[1776536649668,68.48,75680.75,0.0,0.0,0.0,0.0]
[1776536654703,68.48,75687.38,0.0,0.0,0.0,0.0]
[1776536659739,68.48,75688.05,0.0,0.0,0.0,0.0]
[1776536664772,68.48,75687.9,0.0,0.0,0.0,0.0]
[1776536669811,68.48,75696.16,0.0,0.0,0.0,0.0]
[1776536676858,68.48,75697.4,0.0,0.0,0.0,0.0]
[1776536681893,68.48,75682.48,0.0,0.0,0.0,0.0]
[1776536686927,68.48,75668.16,0.0,0.0,0.0,0.0]
[1776536691967,68.48,75654.85,0.0,0.0,0.0,0.0]
[1776536697003,68.48,75640.91,0.0,0.0,0.0,0.0]
[1776536702041,68.48,75640.25,0.0,0.0,0.0,0.0]
[1776536707077,68.48,75639.76,0.0,0.0,0.0,0.0]
[1776536712116,68.48,75638.48,0.0,0.0,0.0,0.0]
[1776536717147,68.48,75637.46,0.0,0.0,0.0,0.0]
[1776536722182,68.48,75614.46,0.0,0.0,0.0,0.0]
[1776536727217,68.48,75628.8,0.0,0.0,0.0,0.0]
[1776536732252,68.48,75641.69,0.0,0.0,0.0,0.0]
[1776536737287,68.48,75638.05,0.0,0.0,0.0,0.0]
[1776536742322,68.48,75643.95,0.0,0.0,0.0,0.0]
[1776536748366,68.48,75643.51,0.0,0.0,0.0,0.0]
[1776536753717,68.48,75641.25,0.0,0.0,0.0,0.0]
[1776536759445,68.48,75640.7,0.0,0.0,0.0,0.0]
[1776536764479,68.48,75654.09,0.0,0.0,0.0,0.0]
[1776536770523,68.48,75670.61,0.0,0.0,0.0,0.0]
[1776536777570,68.48,75672.76,0.0,0.0,0.0,0.0]
[1776536782605,68.48,75663.68,0.0,0.0,0.0,0.0]
[1776536787640,68.48,75661.86,0.0,0.0,0.0,0.0]
[1776536792676,68.48,75666.45,0.0,0.0,0.0,0.0]
[1776536797710,68.48,75668.95,0.0,0.0,0.0,0.0]
[1776536804759,68.48,75672.79,0.0,0.0,0.0,0.0]
[1776536809797,68.48,75677.68,0.0,0.0,0.0,0.0]
[1776536814832,68.48,75679.96,0.0,0.0,0.0,0.0]
[1776536820885,68.48,75699.93,0.0,0.0,0.0,0.0]
[1776536825922,68.48,75700.14,0.0,0.0,0.0,0.0]
[1776536830955,68.48,75691.82,0.0,0.0,0.0,0.0]
[1776536835990,68.48,75691.1,0.0,0.0,0.0,0.0]
[1776536844356,68.48,75690.37,0.0,0.0,0.0,0.0]
[1776536851098,68.48,75689.64,0.0,0.0,0.0,0.0]
[1776536857138,68.48,75696.79,0.0,0.0,0.0,0.0]
[1776536862173,68.48,75694.98,0.0,0.0,0.0,0.0]
[1776536867208,68.48,75687.02,0.0,0.0,0.0,0.0]
[1776536872247,68.48,75687.41,0.0,0.0,0.0,0.0]
[1776536879297,68.48,75688.69,0.0,0.0,0.0,0.0]
[1776536884642,68.48,75682.29,0.0,0.0,0.0,0.0]
[1776536890369,68.48,75686.04,0.0,0.0,0.0,0.0]
[1776536895405,68.48,75686.28,0.0,0.0,0.0,0.0]
[1776536900441,68.48,75685.15,0.0,0.0,0.0,0.0]
[1776536906483,68.48,75685.01,0.0,0.0,0.0,0.0]
[1776536914854,68.48,75685.59,0.0,0.0,0.0,0.0]
[1776536920580,68.48,75684.78,0.0,0.0,0.0,0.0]
[1776536926624,68.48,75684.27,0.0,0.0,0.0,0.0]
[1776536931659,68.48,75682.42,0.0,0.0,0.0,0.0]
[1776536936695,68.48,75678.53,0.0,0.0,0.0,0.0]
[1776536941731,68.48,75671.86,0.0,0.0,0.0,0.0]
[1776536946765,68.48,75674.22,0.0,0.0,0.0,0.0]
[1776536952807,68.48,75670.82,0.0,0.0,0.0,0.0]
[1776536957847,68.48,75670.29,0.0,0.0,0.0,0.0]
[1776536963892,68.48,75669.12,0.0,0.0,0.0,0.0]
[1776536969934,68.48,75667.25,0.0,0.0,0.0,0.0]
[1776536974970,68.48,75674.06,0.0,0.0,0.0,0.0]
[1776536981011,68.48,75671.05,0.0,0.0,0.0,0.0]
[1776536986046,68.48,75670.51,0.0,0.0,0.0,0.0]
[1776536991082,68.48,75667.1,0.0,0.0,0.0,0.0]
[1776536997124,68.48,75666.89,0.0,0.0,0.0,0.0]
[1776537002162,68.48,75673.18,0.0,0.0,0.0,0.0]
[1776537008206,68.48,75650.02,0.0,0.0,0.0,0.0]
[1776537013329,68.48,75636.33,0.0,0.0,0.0,0.0]
[1776537019324,68.48,75635.04,0.0,0.0,0.0,0.0]
[1776537024359,68.48,75632.32,0.0,0.0,0.0,0.0]
[1776537029395,68.48,75638.87,0.0,0.0,0.0,0.0]
[1776537034431,68.48,75643.4,0.0,0.0,0.0,0.0]
[1776537039466,68.48,75626.72,0.0,0.0,0.0,0.0]
[1776537044501,68.48,75622.57,0.0,0.0,0.0,0.0]
[1776537049536,68.48,75620.76,0.0,0.0,0.0,0.0]
[1776537055876,68.48,75623.57,0.0,0.0,0.0,0.0]
[1776537061690,68.48,75624.97,0.0,0.0,0.0,0.0]
[1776537067666,68.48,75626.19,0.0,0.0,0.0,0.0]
[1776537072704,68.48,75619.82,0.0,0.0,0.0,0.0]
[1776537077741,68.48,75622.61,0.0,0.0,0.0,0.0]
[1776537082780,68.48,75624.03,0.0,0.0,0.0,0.0]
[1776537087807,68.48,75614.37,0.0,0.0,0.0,0.0]
[1776537092842,68.48,75617.16,0.0,0.0,0.0,0.0]
[1776537097877,68.48,75621.16,0.0,0.0,0.0,0.0]
[1776537102914,68.48,75622.92,0.0,0.0,0.0,0.0]
[1776537107947,68.48,75630.87,0.0,0.0,0.0,0.0]
[1776537110976,68.48,75665.66,0.0,0.0,0.0,0.0]
[1776537116010,68.48,75664.49,0.0,0.0,0.0,0.0]
[1776537121040,68.48,75661.26,0.0,0.0,0.0,0.0]
[1776537126374,68.48,75671.91,0.0,0.0,0.0,0.0]
[1776537132118,68.48,75673.8,0.0,0.0,0.0,0.0]
[1776537137153,68.48,75673.69,0.0,0.0,0.0,0.0]
[1776537143195,68.48,75674.96,0.0,0.0,0.0,0.0]
[1776537148233,68.48,75676.26,0.0,0.0,0.0,0.0]
[1776537153273,68.48,75647.36,0.0,0.0,0.0,0.0]
[1776537158304,68.48,75636.93,0.0,0.0,0.0,0.0]
[1776537163338,68.48,75637.93,0.0,0.0,0.0,0.0]
[1776537168375,68.48,75632.23,0.0,0.0,0.0,0.0]
[1776537175424,68.48,75622.26,0.0,0.0,0.0,0.0]
[1776537180504,68.48,75594.48,0.0,0.0,0.0,0.0]
[1776537185506,68.48,75596.51,0.0,0.0,0.0,0.0]
[1776537190542,68.48,75592.07,0.0,0.0,0.0,0.0]
[1776537195579,68.48,75586.38,0.0,0.0,0.0,0.0]
[1776537200615,68.48,75609.89,0.0,0.0,0.0,0.0]
[1776537205651,68.48,75608.24,0.0,0.0,0.0,0.0]
[1776537210686,68.48,75590.9,0.0,0.0,0.0,0.0]
[1776537215721,68.48,75582.82,0.0,0.0,0.0,0.0]
[1776537220754,68.48,75585.57,0.0,0.0,0.0,0.0]
[1776537225797,68.48,75586.81,0.0,0.0,0.0,0.0]
[1776537230827,68.48,75595.81,0.0,0.0,0.0,0.0]
[1776537235865,68.48,75591.48,0.0,0.0,0.0,0.0]
[1776537240898,68.48,75600.33,0.0,0.0,0.0,0.0]
[1776537245939,68.48,75611.97,0.0,0.0,0.0,0.0]
[1776537250975,68.48,75622.98,0.0,0.0,0.0,0.0]
[1776537256012,68.48,75634.25,0.0,0.0,0.0,0.0]
[1776537261046,68.48,75628.25,0.0,0.0,0.0,0.0]
[1776537267389,68.48,75625.57,0.0,0.0,0.0,0.0]
[1776537274139,68.48,75630.64,0.0,0.0,0.0,0.0]
[1776537279173,68.48,75632.07,0.0,0.0,0.0,0.0]
[1776537284208,68.48,75633.71,0.0,0.0,0.0,0.0]
[1776537289244,68.48,75633.1,0.0,0.0,0.0,0.0]
[1776537296294,68.48,75644.66,0.0,0.0,0.0,0.0]
[1776537301329,68.48,75641.91,0.0,0.0,0.0,0.0]
[1776537306364,68.48,75636.56,0.0,0.0,0.0,0.0]
[1776537312406,68.48,75637.53,0.0,0.0,0.0,0.0]
[1776537317739,68.48,75637.35,0.0,0.0,0.0,0.0]
[1776537323486,68.48,75637.64,0.0,0.0,0.0,0.0]
[1776537328524,68.48,75646.85,0.0,0.0,0.0,0.0]
[1776537333555,68.48,75649.87,0.0,0.0,0.0,0.0]
[1776537338589,68.48,75642.41,0.0,0.0,0.0,0.0]
[1776537343625,68.48,75644.2,0.0,0.0,0.0,0.0]
[1776537348661,68.48,75649.6,0.0,0.0,0.0,0.0]
[1776537353694,68.48,75653.47,0.0,0.0,0.0,0.0]
[1776537358734,68.48,75652.4,0.0,0.0,0.0,0.0]
[1776537363767,68.48,75661.39,0.0,0.0,0.0,0.0]
[1776537369812,68.48,75662.06,0.0,0.0,0.0,0.0]
[1776537374851,68.48,75647.46,0.0,0.0,0.0,0.0]
[1776537379888,68.48,75637.39,0.0,0.0,0.0,0.0]
[1776537384919,68.48,75621.9,0.0,0.0,0.0,0.0]
[1776537389958,68.48,75610.45,0.0,0.0,0.0,0.0]
[1776537394994,68.48,75607.84,0.0,0.0,0.0,0.0]
[1776537400028,68.48,75612.88,0.0,0.0,0.0,0.0]
[1776537405063,68.48,75614.12,0.0,0.0,0.0,0.0]
[1776537410098,68.48,75616.66,0.0,0.0,0.0,0.0]
[1776537415134,68.48,75628.49,0.0,0.0,0.0,0.0]
[1776537420169,68.48,75629.12,0.0,0.0,0.0,0.0]
[1776537425205,68.48,75620.95,0.0,0.0,0.0,0.0]
[1776537431246,68.48,75617.35,0.0,0.0,0.0,0.0]
[1776537436284,68.48,75623.9,0.0,0.0,0.0,0.0]
[1776537441317,68.48,75621.33,0.0,0.0,0.0,0.0]
[1776537446352,68.48,75601.98,0.0,0.0,0.0,0.0]
[1776537453408,68.48,75593.99,0.0,0.0,0.0,0.0]
[1776537458726,68.48,75609.36,0.0,0.0,0.0,0.0]
[1776537464485,68.48,75603.74,0.0,0.0,0.0,0.0]
[1776537469546,68.48,75599.8,0.0,0.0,0.0,0.0]
[1776537474559,68.48,75574.03,0.0,0.0,0.0,0.0]
[1776537479593,68.48,75584.62,0.0,0.0,0.0,0.0]
[1776537484628,68.48,75571.92,0.0,0.0,0.0,0.0]
[1776537489664,68.48,75570.68,0.0,0.0,0.0,0.0]
[1776537494698,68.48,75572.27,0.0,0.0,0.0,0.0]
[1776537499734,68.48,75582.27,0.0,0.0,0.0,0.0]
[1776537504768,68.48,75580.43,0.0,0.0,0.0,0.0]
[1776537509804,68.48,75577.63,0.0,0.0,0.0,0.0]
[1776537514839,68.48,75580.29,0.0,0.0,0.0,0.0]
[1776537519873,68.48,75570.76,0.0,0.0,0.0,0.0]
[1776537524909,68.48,75570.54,0.0,0.0,0.0,0.0]
[1776537529944,68.48,75576.14,0.0,0.0,0.0,0.0]
[1776537534982,68.48,75577.39,0.0,0.0,0.0,0.0]
[1776537540019,68.48,75573.31,0.0,0.0,0.0,0.0]
[1776537545056,68.48,75585.37,0.0,0.0,0.0,0.0]
[1776537550090,68.48,75590.87,0.0,0.0,0.0,0.0]
[1776537555128,68.48,75582.56,0.0,0.0,0.0,0.0]
[1776537560162,68.48,75578.25,0.0,0.0,0.0,0.0]
[1776537565197,68.48,75555.94,0.0,0.0,0.0,0.0]
[1776537570230,68.48,75563.55,0.0,0.0,0.0,0.0]
[1776537575272,68.48,75577.96,0.0,0.0,0.0,0.0]
[1776537580301,68.48,75587.75,0.0,0.0,0.0,0.0]
[1776537585338,68.48,75582.64,0.0,0.0,0.0,0.0]
[1776537590377,68.48,75585.78,0.0,0.0,0.0,0.0]
[1776537595411,68.48,75583.2,0.0,0.0,0.0,0.0]
[1776537600446,68.48,75585.4,0.0,0.0,0.0,0.0]
[1776537605483,68.48,75569.58,0.0,0.0,0.0,0.0]
[1776537610518,68.48,75561.61,0.0,0.0,0.0,0.0]
[1776537615554,68.48,75561.86,0.0,0.0,0.0,0.0]
[1776537620588,68.48,75565.02,0.0,0.0,0.0,0.0]
[1776537625622,68.48,75561.48,0.0,0.0,0.0,0.0]
[1776537630659,68.48,75563.11,0.0,0.0,0.0,0.0]
[1776537635694,68.48,75564.04,0.0,0.0,0.0,0.0]
[1776537640729,68.48,75564.64,0.0,0.0,0.0,0.0]
[1776537645763,68.48,75569.21,0.0,0.0,0.0,0.0]
[1776537650804,68.48,75569.04,0.0,0.0,0.0,0.0]
[1776537656843,68.48,75579.66,0.0,0.0,0.0,0.0]
[1776537661878,68.48,75570.7,0.0,0.0,0.0,0.0]
[1776537666916,68.48,75573.48,0.0,0.0,0.0,0.0]
[1776537671949,68.48,75573.79,0.0,0.0,0.0,0.0]
[1776537676982,68.48,75576.42,0.0,0.0,0.0,0.0]
[1776537682017,68.48,75580.29,0.0,0.0,0.0,0.0]
[1776537687053,68.48,75555.52,0.0,0.0,0.0,0.0]
[1776537692092,68.48,75546.48,0.0,0.0,0.0,0.0]
[1776537697128,68.48,75542.45,0.0,0.0,0.0,0.0]
[1776537702162,68.48,75542.29,0.0,0.0,0.0,0.0]
[1776537707198,68.48,75544.15,0.0,0.0,0.0,0.0]
[1776537712236,68.48,75518.28,0.0,0.0,0.0,0.0]
[1776537716276,68.48,75475.54,0.0,0.0,0.0,0.0]
[1776537721312,68.48,75505.35,0.0,0.0,0.0,0.0]
[1776537726349,68.48,75515.72,0.0,0.0,0.0,0.0]
[1776537731385,68.48,75530.71,0.0,0.0,0.0,0.0]
[1776537736419,68.48,75545.14,0.0,0.0,0.0,0.0]
[1776537741456,68.48,75554.29,0.0,0.0,0.0,0.0]
[1776537746555,68.48,75554.08,0.0,0.0,0.0,0.0]
[1776537752559,68.48,75544.61,0.0,0.0,0.0,0.0]
[1776537757592,68.48,75542.19,0.0,0.0,0.0,0.0]
[1776537762628,68.48,75535.12,0.0,0.0,0.0,0.0]
[1776537767662,68.48,75520.22,0.0,0.0,0.0,0.0]
[1776537772697,68.48,75512.18,0.0,0.0,0.0,0.0]
[1776537777733,68.48,75510.5,0.0,0.0,0.0,0.0]
[1776537782768,68.48,75536.25,0.0,0.0,0.0,0.0]
[1776537787823,68.48,75538.46,0.0,0.0,0.0,0.0]
[1776537788813,68.48,75503.62,0.0,0.0,0.0,0.0]
[1776537793850,68.48,75495.35,0.0,0.0,0.0,0.0]
[1776537798887,68.48,75520.85,0.0,0.0,0.0,0.0]
[1776537803926,68.48,75544.9,0.0,0.0,0.0,0.0]
[1776537808956,68.48,75551.94,0.0,0.0,0.0,0.0]
[1776537813991,68.48,75544.6,0.0,0.0,0.0,0.0]
[1776537819025,68.48,75562.35,0.0,0.0,0.0,0.0]
[1776537824061,68.48,75584.74,0.0,0.0,0.0,0.0]
[1776537829097,68.48,75582.32,0.0,0.0,0.0,0.0]
[1776537834131,68.48,75578.15,0.0,0.0,0.0,0.0]
[1776537839166,68.48,75581.97,0.0,0.0,0.0,0.0]
[1776537844201,68.48,75578.0,0.0,0.0,0.0,0.0]
[1776537849236,68.48,75576.6,0.0,0.0,0.0,0.0]
[1776537854271,68.48,75576.74,0.0,0.0,0.0,0.0]
[1776537859306,68.48,75577.08,0.0,0.0,0.0,0.0]
[1776537864341,68.48,75588.59,0.0,0.0,0.0,0.0]
[1776537869376,68.48,75584.02,0.0,0.0,0.0,0.0]
[1776537874411,68.48,75586.49,0.0,0.0,0.0,0.0]
[1776537879446,68.48,75588.12,0.0,0.0,0.0,0.0]
[1776537884481,68.48,75590.89,0.0,0.0,0.0,0.0]
[1776537891529,68.48,75584.65,0.0,0.0,0.0,0.0]
[1776537896566,68.48,75582.92,0.0,0.0,0.0,0.0]
[1776537901938,68.48,75598.92,0.0,0.0,0.0,0.0]
[1776537907643,68.48,75602.72,0.0,0.0,0.0,0.0]
[1776537912679,68.48,75600.68,0.0,0.0,0.0,0.0]
[1776537917714,68.48,75595.35,0.0,0.0,0.0,0.0]
[1776537922749,68.48,75586.79,0.0,0.0,0.0,0.0]
[1776537927784,68.48,75587.58,0.0,0.0,0.0,0.0]
[1776537932819,68.48,75587.8,0.0,0.0,0.0,0.0]
[1776537937854,68.48,75572.89,0.0,0.0,0.0,0.0]
[1776537942901,68.48,75597.1,0.0,0.0,0.0,0.0]
[1776537947954,68.48,75600.08,0.0,0.0,0.0,0.0]
[1776537952963,68.48,75595.26,0.0,0.0,0.0,0.0]
[1776537957995,68.48,75596.26,0.0,0.0,0.0,0.0]
[1776537963029,68.48,75596.25,0.0,0.0,0.0,0.0]
[1776537968065,68.48,75599.58,0.0,0.0,0.0,0.0]
[1776537974108,68.48,75600.7,0.0,0.0,0.0,0.0]
[1776537979142,68.48,75621.59,0.0,0.0,0.0,0.0]
[1776537984178,68.48,75623.5,0.0,0.0,0.0,0.0]
[1776537989215,68.48,75639.03,0.0,0.0,0.0,0.0]
[1776537994247,68.48,75651.99,0.0,0.0,0.0,0.0]
[1776537999281,68.48,75655.82,0.0,0.0,0.0,0.0]
[1776538004321,68.48,75666.22,0.0,0.0,0.0,0.0]
[1776538010367,68.48,75662.21,0.0,0.0,0.0,0.0]
[1776538015401,68.48,75662.19,0.0,0.0,0.0,0.0]
[1776538020439,68.48,75693.63,0.0,0.0,0.0,0.0]
[1776538025474,68.48,75687.71,0.0,0.0,0.0,0.0]
[1776538030509,68.48,75705.21,0.0,0.0,0.0,0.0]
[1776538035544,68.48,75721.66,0.0,0.0,0.0,0.0]
[1776538040579,68.48,75720.81,0.0,0.0,0.0,0.0]
[1776538045616,68.48,75718.53,0.0,0.0,0.0,0.0]
[1776538050659,68.48,75731.6,0.0,0.0,0.0,0.0]
[1776538055685,68.48,75718.8,0.0,0.0,0.0,0.0]
[1776538061725,68.48,75717.54,0.0,0.0,0.0,0.0]
[1776538067769,68.48,75718.03,0.0,0.0,0.0,0.0]
[1776538072803,68.48,75713.39,0.0,0.0,0.0,0.0]
[1776538077841,68.48,75709.58,0.0,0.0,0.0,0.0]
[1776538083254,68.48,75710.21,0.0,0.0,0.0,0.0]
[1776538088918,68.48,75716.98,0.0,0.0,0.0,0.0]
[1776538093954,68.48,75721.05,0.0,0.0,0.0,0.0]
[1776538098988,68.48,75729.96,0.0,0.0,0.0,0.0]
[1776538104023,68.48,75724.32,0.0,0.0,0.0,0.0]
[1776538109058,68.48,75723.15,0.0,0.0,0.0,0.0]
[1776538114093,68.48,75729.2,0.0,0.0,0.0,0.0]
[1776538119128,68.48,75715.09,0.0,0.0,0.0,0.0]
[1776538124163,68.48,75715.84,0.0,0.0,0.0,0.0]
[1776538129198,68.48,75718.62,0.0,0.0,0.0,0.0]
[1776538137262,68.48,75717.58,0.0,0.0,0.0,0.0]
[1776538143697,68.48,75714.82,0.0,0.0,0.0,0.0]
[1776538150353,68.48,75715.22,0.0,0.0,0.0,0.0]
[1776538155389,68.48,75702.5,0.0,0.0,0.0,0.0]
[1776538160424,68.48,75694.15,0.0,0.0,0.0,0.0]
[1776538166466,68.48,75683.86,0.0,0.0,0.0,0.0]
[1776538171500,68.48,75682.04,0.0,0.0,0.0,0.0]
[1776538176536,68.48,75677.48,0.0,0.0,0.0,0.0]
[1776538182578,68.48,75670.93,0.0,0.0,0.0,0.0]
[1776538187613,68.48,75679.28,0.0,0.0,0.0,0.0]
[1776538192648,68.48,75676.4,0.0,0.0,0.0,0.0]
[1776538197683,68.48,75676.12,0.0,0.0,0.0,0.0]
[1776538202719,68.48,75671.03,0.0,0.0,0.0,0.0]
[1776538207760,68.48,75639.06,0.0,0.0,0.0,0.0]
[1776538212797,68.48,75637.07,0.0,0.0,0.0,0.0]
[1776538217828,68.48,75652.37,0.0,0.0,0.0,0.0]
[1776538222858,68.48,75655.14,0.0,0.0,0.0,0.0]
[1776538227894,68.48,75652.53,0.0,0.0,0.0,0.0]
[1776538232928,68.48,75657.04,0.0,0.0,0.0,0.0]
[1776538237967,68.48,75655.69,0.0,0.0,0.0,0.0]
[1776538243001,68.48,75660.11,0.0,0.0,0.0,0.0]
[1776538249042,68.48,75660.21,0.0,0.0,0.0,0.0]
[1776538254474,68.48,75660.66,0.0,0.0,0.0,0.0]
[1776538260130,68.48,75662.19,0.0,0.0,0.0,0.0]
[1776538265162,68.48,75672.1,0.0,0.0,0.0,0.0]
[1776538270195,68.48,75672.64,0.0,0.0,0.0,0.0]
[1776538276237,68.48,75672.04,0.0,0.0,0.0,0.0]
[1776538281282,68.48,75677.93,0.0,0.0,0.0,0.0]
[1776538286317,68.48,75669.27,0.0,0.0,0.0,0.0]
[1776538291359,68.48,75668.48,0.0,0.0,0.0,0.0]
[1776538296387,68.48,75663.6,0.0,0.0,0.0,0.0]
[1776538301421,68.48,75656.27,0.0,0.0,0.0,0.0]
[1776538307465,68.48,75657.17,0.0,0.0,0.0,0.0]
[1776538312500,68.48,75657.71,0.0,0.0,0.0,0.0]
[1776538317538,68.48,75680.42,0.0,0.0,0.0,0.0]
[1776538322574,68.48,75680.03,0.0,0.0,0.0,0.0]
[1776538327609,68.48,75696.07,0.0,0.0,0.0,0.0]
[1776538332644,68.48,75696.59,0.0,0.0,0.0,0.0]
[1776538337678,68.48,75696.34,0.0,0.0,0.0,0.0]
[1776538342714,68.48,75698.17,0.0,0.0,0.0,0.0]
[1776538347750,68.48,75698.77,0.0,0.0,0.0,0.0]
[1776538352789,68.48,75699.84,0.0,0.0,0.0,0.0]
[1776538357820,68.48,75690.03,0.0,0.0,0.0,0.0]
[1776538362855,68.48,75690.01,0.0,0.0,0.0,0.0]
[1776538367892,68.48,75685.75,0.0,0.0,0.0,0.0]
[1776538372928,68.48,75683.88,0.0,0.0,0.0,0.0]
[1776538377962,68.48,75682.7,0.0,0.0,0.0,0.0]
[1776538382998,68.48,75677.03,0.0,0.0,0.0,0.0]
[1776538394074,68.48,75680.97,0.0,0.0,0.0,0.0]
[1776538399109,68.48,75672.3,0.0,0.0,0.0,0.0]
[1776538405150,68.48,75665.91,0.0,0.0,0.0,0.0]
[1776538410189,68.48,75665.47,0.0,0.0,0.0,0.0]
[1776538415604,68.48,75657.22,0.0,0.0,0.0,0.0]
[1776538421266,68.48,75656.77,0.0,0.0,0.0,0.0]
[1776538426301,68.48,75649.99,0.0,0.0,0.0,0.0]
[1776538431336,68.48,75651.16,0.0,0.0,0.0,0.0]
[1776538436370,68.48,75659.04,0.0,0.0,0.0,0.0]
[1776538442412,68.48,75660.41,0.0,0.0,0.0,0.0]
[1776538447448,68.48,75657.51,0.0,0.0,0.0,0.0]
[1776538452488,68.48,75656.35,0.0,0.0,0.0,0.0]
[1776538457517,68.48,75658.42,0.0,0.0,0.0,0.0]
[1776538462553,68.48,75657.86,0.0,0.0,0.0,0.0]
[1776538467587,68.48,75657.36,0.0,0.0,0.0,0.0]
[1776538472622,68.48,75657.91,0.0,0.0,0.0,0.0]
[1776538477658,68.48,75659.41,0.0,0.0,0.0,0.0]
[1776538482724,68.48,75590.77,0.0,0.0,0.0,0.0]
[1776538487769,68.48,75579.22,0.0,0.0,0.0,0.0]
[1776538492796,68.48,75577.67,0.0,0.0,0.0,0.0]
[1776538497831,68.48,75580.46,0.0,0.0,0.0,0.0]
[1776538502866,68.48,75561.58,0.0,0.0,0.0,0.0]
[1776538507906,68.48,75559.38,0.0,0.0,0.0,0.0]
[1776538513943,68.48,75560.91,0.0,0.0,0.0,0.0]
[1776538518979,68.48,75561.68,0.0,0.0,0.0,0.0]
[1776538525021,68.48,75561.99,0.0,0.0,0.0,0.0]
[1776538529048,68.48,75551.91,0.0,0.0,0.0,0.0]
[1776538535094,68.48,75553.07,0.0,0.0,0.0,0.0]
[1776538540126,68.48,75559.73,0.0,0.0,0.0,0.0]
[1776538546168,68.48,75600.88,0.0,0.0,0.0,0.0]
[1776538551207,68.48,75597.25,0.0,0.0,0.0,0.0]
[1776538557250,68.48,75600.06,0.0,0.0,0.0,0.0]
[1776538562284,68.48,75600.06,0.0,0.0,0.0,0.0]
[1776538567319,68.48,75602.93,0.0,0.0,0.0,0.0]
[1776538572354,68.48,75605.73,0.0,0.0,0.0,0.0]
[1776538578396,68.48,75611.91,0.0,0.0,0.0,0.0]
[1776538583431,68.48,75609.24,0.0,0.0,0.0,0.0]
[1776538589472,68.48,75612.87,0.0,0.0,0.0,0.0]
[1776538594508,68.48,75616.27,0.0,0.0,0.0,0.0]
[1776538599544,68.48,75615.8,0.0,0.0,0.0,0.0]
[1776538605585,68.48,75612.13,0.0,0.0,0.0,0.0]
[1776538610622,68.48,75611.42,0.0,0.0,0.0,0.0]
[1776538617009,68.48,75595.59,0.0,0.0,0.0,0.0]
[1776538622705,68.48,75577.13,0.0,0.0,0.0,0.0]
[1776538627742,68.48,75586.2,0.0,0.0,0.0,0.0]
[1776538632776,68.48,75588.34,0.0,0.0,0.0,0.0]
[1776538637811,68.48,75586.96,0.0,0.0,0.0,0.0]
[1776538642854,68.48,75572.61,0.0,0.0,0.0,0.0]
[1776538647884,68.48,75585.88,0.0,0.0,0.0,0.0]
[1776538653927,68.48,75586.48,0.0,0.0,0.0,0.0]
[1776538658962,68.48,75587.85,0.0,0.0,0.0,0.0]
[1776538663996,68.48,75586.49,0.0,0.0,0.0,0.0]
[1776538669033,68.48,75587.63,0.0,0.0,0.0,0.0]
[1776538674069,68.48,75582.24,0.0,0.0,0.0,0.0]
[1776538681117,68.48,75582.89,0.0,0.0,0.0,0.0]
[1776538686161,68.48,75601.72,0.0,0.0,0.0,0.0]
[1776538691189,68.48,75611.05,0.0,0.0,0.0,0.0]
[1776538696226,68.48,75640.17,0.0,0.0,0.0,0.0]
[1776538701260,68.48,75630.44,0.0,0.0,0.0,0.0]
[1776538706295,68.48,75658.44,0.0,0.0,0.0,0.0]
[1776538711332,68.48,75659.26,0.0,0.0,0.0,0.0]
[1776538716364,68.48,75666.2,0.0,0.0,0.0,0.0]
[1776538721402,68.48,75666.89,0.0,0.0,0.0,0.0]
[1776538726435,68.48,75664.28,0.0,0.0,0.0,0.0]
[1776538731470,68.48,75663.58,0.0,0.0,0.0,0.0]
[1776538736505,68.48,75666.82,0.0,0.0,0.0,0.0]
[1776538741540,68.48,75664.95,0.0,0.0,0.0,0.0]
[1776538746575,68.48,75665.48,0.0,0.0,0.0,0.0]
[1776538752617,68.48,75665.13,0.0,0.0,0.0,0.0]
[1776538758010,68.48,75664.34,0.0,0.0,0.0,0.0]
[1776538763694,68.48,75663.47,0.0,0.0,0.0,0.0]
[1776538768728,68.48,75663.26,0.0,0.0,0.0,0.0]
[1776538773764,68.48,75663.06,0.0,0.0,0.0,0.0]
[1776538780815,68.48,75664.46,0.0,0.0,0.0,0.0]
[1776538785849,68.48,75661.38,0.0,0.0,0.0,0.0]
[1776538791934,68.48,75661.99,0.0,0.0,0.0,0.0]
[1776538798290,68.48,75661.2,0.0,0.0,0.0,0.0]
[1776538803985,68.48,75638.57,0.0,0.0,0.0,0.0]
[1776538809028,68.48,75635.59,0.0,0.0,0.0,0.0]
[1776538814063,68.48,75655.23,0.0,0.0,0.0,0.0]
[1776538819095,68.48,75654.99,0.0,0.0,0.0,0.0]
[1776538824130,68.48,75651.03,0.0,0.0,0.0,0.0]
[1776538829169,68.48,75647.38,0.0,0.0,0.0,0.0]
[1776538834202,68.48,75646.9,0.0,0.0,0.0,0.0]
[1776538839237,68.48,75647.21,0.0,0.0,0.0,0.0]
[1776538845279,68.48,75647.28,0.0,0.0,0.0,0.0]
[1776538850314,68.48,75647.4,0.0,0.0,0.0,0.0]
[1776538855355,68.48,75672.54,0.0,0.0,0.0,0.0]
[1776538860385,68.48,75674.17,0.0,0.0,0.0,0.0]
[1776538865420,68.48,75674.35,0.0,0.0,0.0,0.0]
[1776538872469,68.48,75678.82,0.0,0.0,0.0,0.0]
[1776538877504,68.48,75672.24,0.0,0.0,0.0,0.0]
[1776538884570,68.48,75672.88,0.0,0.0,0.0,0.0]
[1776538889598,68.48,75676.34,0.0,0.0,0.0,0.0]
[1776538894635,68.48,75684.07,0.0,0.0,0.0,0.0]
[1776538899670,68.48,75685.3,0.0,0.0,0.0,0.0]
[1776538904704,68.48,75682.75,0.0,0.0,0.0,0.0]
[1776538909738,68.48,75682.97,0.0,0.0,0.0,0.0]
[1776538914774,68.48,75671.74,0.0,0.0,0.0,0.0]
[1776538919809,68.48,75670.65,0.0,0.0,0.0,0.0]
[1776538926858,68.48,75683.32,0.0,0.0,0.0,0.0]
[1776538931903,68.48,75714.06,0.0,0.0,0.0,0.0]
[1776538936939,68.48,75725.53,0.0,0.0,0.0,0.0]
[1776538941973,68.48,75735.65,0.0,0.0,0.0,0.0]
[1776538948017,68.48,75735.16,0.0,0.0,0.0,0.0]
[1776538953049,68.48,75736.96,0.0,0.0,0.0,0.0]
[1776538958085,68.48,75738.07,0.0,0.0,0.0,0.0]
[1776538963126,68.48,75733.34,0.0,0.0,0.0,0.0]
[1776538968156,68.48,75724.84,0.0,0.0,0.0,0.0]
[1776538973191,68.48,75726.0,0.0,0.0,0.0,0.0]
[1776538978225,68.48,75724.09,0.0,0.0,0.0,0.0]
[1776538983261,68.48,75723.78,0.0,0.0,0.0,0.0]
[1776538988296,68.48,75725.62,0.0,0.0,0.0,0.0]
[1776538993331,68.48,75724.6,0.0,0.0,0.0,0.0]
[1776538998365,68.48,75719.1,0.0,0.0,0.0,0.0]
[1776539003401,68.48,75718.92,0.0,0.0,0.0,0.0]
[1776539009779,68.48,75718.44,0.0,0.0,0.0,0.0]
[1776539015489,68.48,75716.77,0.0,0.0,0.0,0.0]
[1776539020522,68.48,75700.06,0.0,0.0,0.0,0.0]
[1776539025558,68.48,75704.68,0.0,0.0,0.0,0.0]
[1776539030591,68.48,75707.09,0.0,0.0,0.0,0.0]
[1776539035624,68.48,75713.35,0.0,0.0,0.0,0.0]
[1776539040660,68.48,75714.15,0.0,0.0,0.0,0.0]
[1776539045695,68.48,75715.11,0.0,0.0,0.0,0.0]
[1776539050731,68.48,75724.58,0.0,0.0,0.0,0.0]
[1776539055766,68.48,75729.15,0.0,0.0,0.0,0.0]
[1776539060803,68.48,75702.26,0.0,0.0,0.0,0.0]
[1776539065837,68.48,75718.37,0.0,0.0,0.0,0.0]
[1776539070882,68.48,75716.76,0.0,0.0,0.0,0.0]
[1776539075908,68.48,75713.87,0.0,0.0,0.0,0.0]
[1776539080942,68.48,75720.64,0.0,0.0,0.0,0.0]
[1776539085978,68.48,75719.76,0.0,0.0,0.0,0.0]
[1776539091015,68.48,75720.29,0.0,0.0,0.0,0.0]
[1776539096054,68.48,75719.28,0.0,0.0,0.0,0.0]
[1776539102098,68.48,75717.25,0.0,0.0,0.0,0.0]
[1776539107131,68.48,75718.43,0.0,0.0,0.0,0.0]
[1776539113180,68.48,75718.87,0.0,0.0,0.0,0.0]
[1776539118211,68.48,75718.37,0.0,0.0,0.0,0.0]
[1776539123244,68.48,75694.69,0.0,0.0,0.0,0.0]
[1776539128280,68.48,75692.2,0.0,0.0,0.0,0.0]
[1776539133313,68.48,75702.7,0.0,0.0,0.0,0.0]
[1776539138347,68.48,75696.83,0.0,0.0,0.0,0.0]
[1776539145397,68.48,75697.47,0.0,0.0,0.0,0.0]
[1776539150765,68.48,75707.92,0.0,0.0,0.0,0.0]
[1776539156475,68.48,75715.19,0.0,0.0,0.0,0.0]
[1776539161521,68.48,75713.9,0.0,0.0,0.0,0.0]
[1776539166551,68.48,75716.22,0.0,0.0,0.0,0.0]
[1776539171589,68.48,75714.35,0.0,0.0,0.0,0.0]
[1776539179646,68.48,75714.39,0.0,0.0,0.0,0.0]
[1776539184679,68.48,75704.61,0.0,0.0,0.0,0.0]
[1776539189715,68.48,75704.38,0.0,0.0,0.0,0.0]
[1776539194750,68.48,75705.36,0.0,0.0,0.0,0.0]
[1776539199784,68.48,75704.97,0.0,0.0,0.0,0.0]
[1776539205827,68.48,75705.01,0.0,0.0,0.0,0.0]
[1776539211870,68.48,75705.08,0.0,0.0,0.0,0.0]
[1776539216904,68.48,75704.31,0.0,0.0,0.0,0.0]
[1776539221938,68.48,75703.29,0.0,0.0,0.0,0.0]
[1776539226974,68.48,75703.38,0.0,0.0,0.0,0.0]
[1776539233018,68.48,75703.07,0.0,0.0,0.0,0.0]
[1776539240066,68.48,75702.83,0.0,0.0,0.0,0.0]
[1776539245101,68.48,75702.67,0.0,0.0,0.0,0.0]
[1776539250136,68.48,75702.32,0.0,0.0,0.0,0.0]
[1776539255170,68.48,75702.31,0.0,0.0,0.0,0.0]
[1776539260208,68.48,75713.45,0.0,0.0,0.0,0.0]
[1776539265243,68.48,75717.66,0.0,0.0,0.0,0.0]
[1776539270278,68.48,75713.47,0.0,0.0,0.0,0.0]
[1776539275317,68.48,75712.63,0.0,0.0,0.0,0.0]
[1776539280352,68.48,75714.74,0.0,0.0,0.0,0.0]
[1776539285386,68.48,75716.21,0.0,0.0,0.0,0.0]
[1776539290423,68.48,75717.94,0.0,0.0,0.0,0.0]
[1776539295464,68.48,75728.08,0.0,0.0,0.0,0.0]
[1776539300492,68.48,75731.69,0.0,0.0,0.0,0.0]
[1776539305529,68.48,75736.66,0.0,0.0,0.0,0.0]
[1776539310563,68.48,75744.0,0.0,0.0,0.0,0.0]
[1776539313586,68.48,75774.07,0.0,0.0,0.0,0.0]
[1776539320635,68.48,75772.78,0.0,0.0,0.0,0.0]
[1776539325671,68.48,75772.16,0.0,0.0,0.0,0.0]
[1776539332061,68.48,75774.28,0.0,0.0,0.0,0.0]
[1776539337753,68.48,75774.42,0.0,0.0,0.0,0.0]
[1776539342789,68.48,75770.82,0.0,0.0,0.0,0.0]
[1776539352201,68.48,75770.47,0.0,0.0,0.0,0.0]
[1776539357894,68.48,75757.34,0.0,0.0,0.0,0.0]
[1776539362931,68.48,75750.02,0.0,0.0,0.0,0.0]
[1776539367967,68.48,75750.15,0.0,0.0,0.0,0.0]
[1776539373005,68.48,75749.4,0.0,0.0,0.0,0.0]
[1776539382411,68.48,75748.63,0.0,0.0,0.0,0.0]
[1776539388109,68.48,75748.67,0.0,0.0,0.0,0.0]
[1776539393144,68.48,75749.84,0.0,0.0,0.0,0.0]
[1776539398178,68.48,75752.53,0.0,0.0,0.0,0.0]
[1776539403213,68.48,75752.54,0.0,0.0,0.0,0.0]
[1776539408248,68.48,75753.69,0.0,0.0,0.0,0.0]
[1776539413283,68.48,75751.48,0.0,0.0,0.0,0.0]
[1776539418330,68.48,75748.38,0.0,0.0,0.0,0.0]
[1776539426376,68.48,75747.78,0.0,0.0,0.0,0.0]
[1776539431409,68.48,75754.08,0.0,0.0,0.0,0.0]
[1776539436444,68.48,75764.17,0.0,0.0,0.0,0.0]
[1776539442838,68.48,75764.6,0.0,0.0,0.0,0.0]
[1776539448527,68.48,75766.89,0.0,0.0,0.0,0.0]
[1776539455577,68.48,75765.03,0.0,0.0,0.0,0.0]
[1776539460615,68.48,75750.35,0.0,0.0,0.0,0.0]
[1776539465647,68.48,75753.47,0.0,0.0,0.0,0.0]
[1776539471688,68.48,75751.85,0.0,0.0,0.0,0.0]
[1776539476724,68.48,75756.97,0.0,0.0,0.0,0.0]
[1776539481761,68.48,75757.72,0.0,0.0,0.0,0.0]
[1776539486794,68.48,75761.38,0.0,0.0,0.0,0.0]
[1776539491830,68.48,75760.88,0.0,0.0,0.0,0.0]
[1776539498882,68.48,75760.41,0.0,0.0,0.0,0.0]
[1776539503916,68.48,75768.44,0.0,0.0,0.0,0.0]
[1776539509958,68.48,75767.46,0.0,0.0,0.0,0.0]
[1776539514994,68.48,75787.69,0.0,0.0,0.0,0.0]
[1776539520034,68.48,75793.78,0.0,0.0,0.0,0.0]
[1776539525066,68.48,75782.86,0.0,0.0,0.0,0.0]
[1776539530103,68.48,75772.65,0.0,0.0,0.0,0.0]
[1776539536149,68.48,75765.43,0.0,0.0,0.0,0.0]
[1776539541203,68.48,75762.35,0.0,0.0,0.0,0.0]
[1776539548229,68.48,75760.29,0.0,0.0,0.0,0.0]
[1776539553263,68.48,75761.56,0.0,0.0,0.0,0.0]
[1776539558299,68.48,75763.3,0.0,0.0,0.0,0.0]
[1776539563334,68.48,75762.42,0.0,0.0,0.0,0.0]
[1776539568369,68.48,75761.76,0.0,0.0,0.0,0.0]
[1776539573404,68.48,75761.6,0.0,0.0,0.0,0.0]
[1776539579446,68.48,75762.27,0.0,0.0,0.0,0.0]
[1776539584482,68.48,75761.42,0.0,0.0,0.0,0.0]
[1776539589516,68.48,75767.95,0.0,0.0,0.0,0.0]
[1776539595913,68.48,75768.02,0.0,0.0,0.0,0.0]
[1776539601602,68.48,75765.17,0.0,0.0,0.0,0.0]
[1776539606636,68.48,75760.92,0.0,0.0,0.0,0.0]
[1776539611672,68.48,75758.0,0.0,0.0,0.0,0.0]
[1776539616706,68.48,75757.79,0.0,0.0,0.0,0.0]
[1776539621741,68.48,75757.05,0.0,0.0,0.0,0.0]
[1776539629797,68.48,75757.37,0.0,0.0,0.0,0.0]
[1776539634833,68.48,75756.82,0.0,0.0,0.0,0.0]
[1776539640874,68.48,75757.08,0.0,0.0,0.0,0.0]
[1776539646272,68.48,75757.95,0.0,0.0,0.0,0.0]
[1776539651951,68.48,75757.87,0.0,0.0,0.0,0.0]
[1776539656987,68.48,75756.8,0.0,0.0,0.0,0.0]
[1776539662021,68.48,75757.32,0.0,0.0,0.0,0.0]
[1776539667062,68.48,75756.64,0.0,0.0,0.0,0.0]
[1776539672101,68.48,75744.34,0.0,0.0,0.0,0.0]
[1776539677134,68.48,75746.37,0.0,0.0,0.0,0.0]
[1776539682165,68.48,75752.69,0.0,0.0,0.0,0.0]
[1776539687201,68.48,75752.83,0.0,0.0,0.0,0.0]
[1776539696625,68.48,75752.41,0.0,0.0,0.0,0.0]
[1776539702306,68.48,75752.45,0.0,0.0,0.0,0.0]
[1776539710362,68.48,75752.21,0.0,0.0,0.0,0.0]
[1776539721436,68.48,75753.13,0.0,0.0,0.0,0.0]
[1776539727481,68.48,75752.92,0.0,0.0,0.0,0.0]
[1776539732516,68.48,75753.84,0.0,0.0,0.0,0.0]
[1776539737552,68.48,75762.7,0.0,0.0,0.0,0.0]
[1776539742587,68.48,75766.9,0.0,0.0,0.0,0.0]
[1776539747623,68.48,75775.81,0.0,0.0,0.0,0.0]
[1776539752658,68.48,75775.28,0.0,0.0,0.0,0.0]
[1776539757693,68.48,75779.07,0.0,0.0,0.0,0.0]
[1776539762727,68.48,75783.48,0.0,0.0,0.0,0.0]
[1776539767763,68.48,75786.58,0.0,0.0,0.0,0.0]
[1776539772798,68.48,75788.73,0.0,0.0,0.0,0.0]
[1776539777833,68.48,75798.86,0.0,0.0,0.0,0.0]
[1776539782870,68.48,75805.73,0.0,0.0,0.0,0.0]
[1776539787904,68.48,75807.92,0.0,0.0,0.0,0.0]
[1776539792940,68.48,75816.53,0.0,0.0,0.0,0.0]
[1776539797975,68.48,75814.61,0.0,0.0,0.0,0.0]
[1776539803009,68.48,75813.41,0.0,0.0,0.0,0.0]
[1776539809052,68.48,75810.79,0.0,0.0,0.0,0.0]
[1776539814450,68.48,75798.96,0.0,0.0,0.0,0.0]
[1776539822144,68.48,75801.26,0.0,0.0,0.0,0.0]
[1776539827179,68.48,75802.23,0.0,0.0,0.0,0.0]
[1776539832219,68.48,75777.99,0.0,0.0,0.0,0.0]
[1776539841281,68.48,75776.56,0.0,0.0,0.0,0.0]
[1776539848331,68.48,75773.19,0.0,0.0,0.0,0.0]
[1776539853726,68.48,75770.82,0.0,0.0,0.0,0.0]
[1776539859408,68.48,75765.24,0.0,0.0,0.0,0.0]
[1776539865451,68.48,75765.37,0.0,0.0,0.0,0.0]
[1776539871492,68.48,75764.77,0.0,0.0,0.0,0.0]
[1776539878543,68.48,75765.11,0.0,0.0,0.0,0.0]
[1776539883576,68.48,75766.92,0.0,0.0,0.0,0.0]
[1776539888613,68.48,75775.29,0.0,0.0,0.0,0.0]
[1776539893647,68.48,75797.37,0.0,0.0,0.0,0.0]
[1776539898683,68.48,75795.19,0.0,0.0,0.0,0.0]
[1776539904730,68.48,75792.85,0.0,0.0,0.0,0.0]
[1776539910769,68.48,75794.64,0.0,0.0,0.0,0.0]
[1776539915805,68.48,75795.76,0.0,0.0,0.0,0.0]
[1776539920840,68.48,75797.8,0.0,0.0,0.0,0.0]
[1776539925873,68.48,75798.27,0.0,0.0,0.0,0.0]
[1776539934292,68.48,75798.51,0.0,0.0,0.0,0.0]
[1776539944362,68.48,75800.62,0.0,0.0,0.0,0.0]
[1776539951049,68.48,75801.95,0.0,0.0,0.0,0.0]
[1776539958102,68.48,75802.91,0.0,0.0,0.0,0.0]
[1776539963139,68.48,75800.0,0.0,0.0,0.0,0.0]
[1776539968172,68.48,75798.43,0.0,0.0,0.0,0.0]
[1776539973207,68.48,75784.0,0.0,0.0,0.0,0.0]
[1776539979249,68.48,75770.82,0.0,0.0,0.0,0.0]
[1776539984643,68.48,75770.31,0.0,0.0,0.0,0.0]
[1776539991336,68.48,75768.53,0.0,0.0,0.0,0.0]
[1776539996369,68.48,75767.43,0.0,0.0,0.0,0.0]
[1776540001404,68.48,75761.72,0.0,0.0,0.0,0.0]
[1776540006440,68.48,75757.78,0.0,0.0,0.0,0.0]
[1776540012482,68.48,75756.01,0.0,0.0,0.0,0.0]
[1776540017517,68.48,75749.81,0.0,0.0,0.0,0.0]
[1776540022551,68.48,75749.27,0.0,0.0,0.0,0.0]
[1776540032626,68.48,75749.23,0.0,0.0,0.0,0.0]
[1776540039672,68.48,75749.61,0.0,0.0,0.0,0.0]
[1776540044707,68.48,75750.67,0.0,0.0,0.0,0.0]
[1776540050759,68.48,75749.62,0.0,0.0,0.0,0.0]
[1776540058806,68.48,75743.47,0.0,0.0,0.0,0.0]
[1776540063840,68.48,75743.91,0.0,0.0,0.0,0.0]
[1776540071899,68.48,75744.29,0.0,0.0,0.0,0.0]
[1776540076932,68.48,75744.62,0.0,0.0,0.0,0.0]
[1776540081974,68.48,75742.04,0.0,0.0,0.0,0.0]
[1776540089019,68.48,75742.35,0.0,0.0,0.0,0.0]
[1776540094056,68.48,75746.3,0.0,0.0,0.0,0.0]
[1776540104128,68.48,75746.14,0.0,0.0,0.0,0.0]
[1776540112181,68.48,75746.41,0.0,0.0,0.0,0.0]
[1776540118222,68.48,75743.54,0.0,0.0,0.0,0.0]
[1776540123258,68.48,75744.43,0.0,0.0,0.0,0.0]
[1776540128294,68.48,75744.66,0.0,0.0,0.0,0.0]
[1776540133328,68.48,75742.29,0.0,0.0,0.0,0.0]
[1776540140377,68.48,75742.06,0.0,0.0,0.0,0.0]
[1776540145769,68.48,75732.2,0.0,0.0,0.0,0.0]
[1776540151454,68.48,75723.78,0.0,0.0,0.0,0.0]
[1776540157497,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776540162534,68.48,75705.28,0.0,0.0,0.0,0.0]
[1776540167567,68.48,75700.31,0.0,0.0,0.0,0.0]
[1776540172603,68.48,75682.25,0.0,0.0,0.0,0.0]
[1776540178644,68.48,75678.73,0.0,0.0,0.0,0.0]
[1776540184685,68.48,75687.23,0.0,0.0,0.0,0.0]
[1776540189721,68.48,75687.67,0.0,0.0,0.0,0.0]
[1776540196852,68.48,75689.0,0.0,0.0,0.0,0.0]
[1776540204907,68.48,75689.67,0.0,0.0,0.0,0.0]
[1776540209945,68.48,75690.0,0.0,0.0,0.0,0.0]
[1776540214978,68.48,75677.66,0.0,0.0,0.0,0.0]
[1776540220014,68.48,75677.01,0.0,0.0,0.0,0.0]
[1776540225048,68.48,75657.36,0.0,0.0,0.0,0.0]
[1776540233111,68.48,75654.9,0.0,0.0,0.0,0.0]
[1776540238139,68.48,75656.73,0.0,0.0,0.0,0.0]
[1776540243175,68.48,75658.63,0.0,0.0,0.0,0.0]
[1776540248210,68.48,75647.5,0.0,0.0,0.0,0.0]
[1776540253246,68.48,75643.48,0.0,0.0,0.0,0.0]
[1776540259287,68.48,75640.17,0.0,0.0,0.0,0.0]
[1776540264321,68.48,75639.32,0.0,0.0,0.0,0.0]
[1776540269357,68.48,75639.2,0.0,0.0,0.0,0.0]
[1776540274392,68.48,75639.06,0.0,0.0,0.0,0.0]
[1776540279430,68.48,75646.44,0.0,0.0,0.0,0.0]
[1776540284462,68.48,75643.34,0.0,0.0,0.0,0.0]
[1776540290506,68.48,75642.25,0.0,0.0,0.0,0.0]
[1776540295539,68.48,75654.14,0.0,0.0,0.0,0.0]
[1776540300574,68.48,75654.56,0.0,0.0,0.0,0.0]
[1776540306906,68.48,75662.71,0.0,0.0,0.0,0.0]
[1776540313665,68.48,75667.46,0.0,0.0,0.0,0.0]
[1776540319708,68.48,75668.14,0.0,0.0,0.0,0.0]
[1776540324742,68.48,75668.13,0.0,0.0,0.0,0.0]
[1776540331795,68.48,75670.99,0.0,0.0,0.0,0.0]
[1776540337116,68.48,75670.01,0.0,0.0,0.0,0.0]
[1776540342870,68.48,75669.43,0.0,0.0,0.0,0.0]
[1776540349919,68.48,75669.86,0.0,0.0,0.0,0.0]
[1776540354954,68.48,75680.28,0.0,0.0,0.0,0.0]
[1776540360995,68.48,75683.83,0.0,0.0,0.0,0.0]
[1776540366033,68.48,75690.73,0.0,0.0,0.0,0.0]
[1776540371066,68.48,75695.79,0.0,0.0,0.0,0.0]
[1776540377416,68.48,75698.79,0.0,0.0,0.0,0.0]
[1776540383150,68.48,75700.64,0.0,0.0,0.0,0.0]
[1776540390203,68.48,75701.18,0.0,0.0,0.0,0.0]
[1776540395234,68.48,75698.24,0.0,0.0,0.0,0.0]
[1776540400269,68.48,75696.13,0.0,0.0,0.0,0.0]
[1776540405307,68.48,75697.17,0.0,0.0,0.0,0.0]
[1776540414676,68.48,75697.39,0.0,0.0,0.0,0.0]
[1776540420409,68.48,75699.84,0.0,0.0,0.0,0.0]
[1776540428466,68.48,75703.22,0.0,0.0,0.0,0.0]
[1776540434816,68.48,75706.75,0.0,0.0,0.0,0.0]
[1776540440550,68.48,75714.42,0.0,0.0,0.0,0.0]
[1776540445586,68.48,75715.3,0.0,0.0,0.0,0.0]
[1776540450620,68.48,75716.94,0.0,0.0,0.0,0.0]
[1776540456662,68.48,75716.25,0.0,0.0,0.0,0.0]
[1776540461697,68.48,75716.24,0.0,0.0,0.0,0.0]
[1776540466735,68.48,75716.29,0.0,0.0,0.0,0.0]
[1776540471771,68.48,75715.68,0.0,0.0,0.0,0.0]
[1776540477813,68.48,75715.42,0.0,0.0,0.0,0.0]
[1776540483857,68.48,75716.9,0.0,0.0,0.0,0.0]
[1776540488889,68.48,75716.61,0.0,0.0,0.0,0.0]
[1776540493926,68.48,75716.79,0.0,0.0,0.0,0.0]
[1776540498960,68.48,75717.21,0.0,0.0,0.0,0.0]
[1776540503994,68.48,75723.01,0.0,0.0,0.0,0.0]
[1776540509030,68.48,75722.57,0.0,0.0,0.0,0.0]
[1776540515377,68.48,75723.03,0.0,0.0,0.0,0.0]
[1776540521114,68.48,75721.88,0.0,0.0,0.0,0.0]
[1776540527157,68.48,75721.66,0.0,0.0,0.0,0.0]
[1776540532192,68.48,75711.35,0.0,0.0,0.0,0.0]
[1776540537227,68.48,75713.0,0.0,0.0,0.0,0.0]
[1776540542262,68.48,75717.18,0.0,0.0,0.0,0.0]
[1776540552332,68.48,75717.36,0.0,0.0,0.0,0.0]
[1776540558374,68.48,75717.92,0.0,0.0,0.0,0.0]
[1776540563412,68.48,75717.9,0.0,0.0,0.0,0.0]
[1776540570459,68.48,75714.58,0.0,0.0,0.0,0.0]
[1776540575798,68.48,75713.9,0.0,0.0,0.0,0.0]
[1776540582541,68.48,75713.9,0.0,0.0,0.0,0.0]
[1776540587577,68.48,75714.85,0.0,0.0,0.0,0.0]
[1776540592612,68.48,75714.81,0.0,0.0,0.0,0.0]
[1776540597647,68.48,75715.43,0.0,0.0,0.0,0.0]
[1776540604696,68.48,75715.22,0.0,0.0,0.0,0.0]
[1776540609730,68.48,75713.6,0.0,0.0,0.0,0.0]
[1776540614765,68.48,75712.42,0.0,0.0,0.0,0.0]
[1776540621816,68.48,75712.09,0.0,0.0,0.0,0.0]
[1776540626852,68.48,75710.4,0.0,0.0,0.0,0.0]
[1776540631886,68.48,75712.79,0.0,0.0,0.0,0.0]
[1776540637928,68.48,75713.33,0.0,0.0,0.0,0.0]
[1776540644016,68.48,75716.3,0.0,0.0,0.0,0.0]
[1776540650011,68.48,75716.69,0.0,0.0,0.0,0.0]
[1776540655047,68.48,75716.88,0.0,0.0,0.0,0.0]
[1776540661090,68.48,75717.63,0.0,0.0,0.0,0.0]
[1776540668139,68.48,75717.76,0.0,0.0,0.0,0.0]
[1776540674485,68.48,75718.08,0.0,0.0,0.0,0.0]
[1776540682238,68.48,75717.45,0.0,0.0,0.0,0.0]
[1776540687278,68.48,75687.26,0.0,0.0,0.0,0.0]
[1776540692310,68.48,75682.85,0.0,0.0,0.0,0.0]
[1776540697344,68.48,75682.24,0.0,0.0,0.0,0.0]
[1776540703385,68.48,75681.17,0.0,0.0,0.0,0.0]
[1776540708420,68.48,75676.57,0.0,0.0,0.0,0.0]
[1776540713456,68.48,75674.78,0.0,0.0,0.0,0.0]
[1776540719497,68.48,75675.56,0.0,0.0,0.0,0.0]
[1776540724534,68.48,75673.79,0.0,0.0,0.0,0.0]
[1776540729567,68.48,75663.02,0.0,0.0,0.0,0.0]
[1776540734602,68.48,75660.52,0.0,0.0,0.0,0.0]
[1776540739637,68.48,75659.7,0.0,0.0,0.0,0.0]
[1776540744672,68.48,75655.1,0.0,0.0,0.0,0.0]
[1776540749709,68.48,75652.88,0.0,0.0,0.0,0.0]
[1776540754744,68.48,75651.11,0.0,0.0,0.0,0.0]
[1776540759780,68.48,75645.76,0.0,0.0,0.0,0.0]
[1776540764816,68.48,75638.13,0.0,0.0,0.0,0.0]
[1776540769850,68.48,75638.24,0.0,0.0,0.0,0.0]
[1776540774889,68.48,75638.72,0.0,0.0,0.0,0.0]
[1776540780927,68.48,75640.64,0.0,0.0,0.0,0.0]
[1776540787978,68.48,75634.4,0.0,0.0,0.0,0.0]
[1776540794335,68.48,75634.27,0.0,0.0,0.0,0.0]
[1776540800061,68.48,75640.13,0.0,0.0,0.0,0.0]
[1776540806102,68.48,75637.93,0.0,0.0,0.0,0.0]
[1776540811136,68.48,75638.71,0.0,0.0,0.0,0.0]
[1776540816172,68.48,75641.77,0.0,0.0,0.0,0.0]
[1776540821206,68.48,75640.52,0.0,0.0,0.0,0.0]
[1776540826242,68.48,75630.48,0.0,0.0,0.0,0.0]
[1776540831276,68.48,75635.91,0.0,0.0,0.0,0.0]
[1776540837319,68.48,75639.66,0.0,0.0,0.0,0.0]
[1776540842354,68.48,75646.74,0.0,0.0,0.0,0.0]
[1776540850414,68.48,75645.88,0.0,0.0,0.0,0.0]
[1776540855449,68.48,75647.28,0.0,0.0,0.0,0.0]
[1776540860485,68.48,75641.69,0.0,0.0,0.0,0.0]
[1776540865519,68.48,75636.21,0.0,0.0,0.0,0.0]
[1776540870560,68.48,75635.24,0.0,0.0,0.0,0.0]
[1776540875591,68.48,75629.14,0.0,0.0,0.0,0.0]
[1776540880626,68.48,75628.42,0.0,0.0,0.0,0.0]
[1776540885662,68.48,75626.98,0.0,0.0,0.0,0.0]
[1776540891705,68.48,75626.33,0.0,0.0,0.0,0.0]
[1776540896739,68.48,75631.06,0.0,0.0,0.0,0.0]
[1776540901774,68.48,75631.46,0.0,0.0,0.0,0.0]
[1776540907816,68.48,75633.8,0.0,0.0,0.0,0.0]
[1776540912851,68.48,75635.4,0.0,0.0,0.0,0.0]
[1776540917891,68.48,75639.5,0.0,0.0,0.0,0.0]
[1776540922924,68.48,75640.35,0.0,0.0,0.0,0.0]
[1776540927956,68.48,75644.17,0.0,0.0,0.0,0.0]
[1776540932992,68.48,75645.09,0.0,0.0,0.0,0.0]
[1776540938031,68.48,75644.69,0.0,0.0,0.0,0.0]
[1776540943068,68.48,75644.64,0.0,0.0,0.0,0.0]
[1776540948100,68.48,75642.55,0.0,0.0,0.0,0.0]
[1776540953137,68.48,75642.39,0.0,0.0,0.0,0.0]
[1776540958171,68.48,75626.52,0.0,0.0,0.0,0.0]
[1776540963208,68.48,75624.93,0.0,0.0,0.0,0.0]
[1776540968244,68.48,75611.88,0.0,0.0,0.0,0.0]
[1776540973279,68.48,75604.87,0.0,0.0,0.0,0.0]
[1776540978315,68.48,75605.45,0.0,0.0,0.0,0.0]
[1776540983349,68.48,75605.57,0.0,0.0,0.0,0.0]
[1776540989391,68.48,75604.25,0.0,0.0,0.0,0.0]
[1776540994426,68.48,75597.51,0.0,0.0,0.0,0.0]
[1776540999461,68.48,75598.99,0.0,0.0,0.0,0.0]
[1776541004496,68.48,75603.21,0.0,0.0,0.0,0.0]
[1776541009531,68.48,75603.63,0.0,0.0,0.0,0.0]
[1776541014567,68.48,75602.68,0.0,0.0,0.0,0.0]
[1776541020610,68.48,75602.96,0.0,0.0,0.0,0.0]
[1776541025977,68.48,75603.58,0.0,0.0,0.0,0.0]
[1776541031685,68.48,75605.3,0.0,0.0,0.0,0.0]
[1776541036723,68.48,75605.65,0.0,0.0,0.0,0.0]
[1776541041754,68.48,75612.09,0.0,0.0,0.0,0.0]
[1776541046792,68.48,75617.07,0.0,0.0,0.0,0.0]
[1776541051825,68.48,75611.88,0.0,0.0,0.0,0.0]
[1776541056861,68.48,75611.49,0.0,0.0,0.0,0.0]
[1776541061897,68.48,75612.89,0.0,0.0,0.0,0.0]
[1776541066932,68.48,75616.72,0.0,0.0,0.0,0.0]
[1776541071967,68.48,75616.36,0.0,0.0,0.0,0.0]
[1776541077002,68.48,75623.89,0.0,0.0,0.0,0.0]
[1776541082041,68.48,75622.71,0.0,0.0,0.0,0.0]
[1776541087075,68.48,75627.43,0.0,0.0,0.0,0.0]
[1776541092111,68.48,75626.55,0.0,0.0,0.0,0.0]
[1776541097148,68.48,75627.35,0.0,0.0,0.0,0.0]
[1776541102181,68.48,75634.1,0.0,0.0,0.0,0.0]
[1776541107218,68.48,75635.66,0.0,0.0,0.0,0.0]
[1776541112252,68.48,75635.38,0.0,0.0,0.0,0.0]
[1776541117286,68.48,75634.69,0.0,0.0,0.0,0.0]
[1776541122323,68.48,75630.15,0.0,0.0,0.0,0.0]
[1776541127358,68.48,75635.61,0.0,0.0,0.0,0.0]
[1776541132391,68.48,75632.0,0.0,0.0,0.0,0.0]
[1776541137427,68.48,75629.69,0.0,0.0,0.0,0.0]
[1776541142472,68.48,75628.82,0.0,0.0,0.0,0.0]
[1776541147498,68.48,75628.58,0.0,0.0,0.0,0.0]
[1776541154551,68.48,75628.62,0.0,0.0,0.0,0.0]
[1776541159586,68.48,75628.27,0.0,0.0,0.0,0.0]
[1776541164621,68.48,75631.08,0.0,0.0,0.0,0.0]
[1776541169656,68.48,75632.73,0.0,0.0,0.0,0.0]
[1776541174691,68.48,75633.27,0.0,0.0,0.0,0.0]
[1776541179725,68.48,75634.66,0.0,0.0,0.0,0.0]
[1776541184765,68.48,75630.17,0.0,0.0,0.0,0.0]
[1776541191820,68.48,75608.89,0.0,0.0,0.0,0.0]
[1776541197177,68.48,75608.06,0.0,0.0,0.0,0.0]
[1776541202897,68.48,75608.04,0.0,0.0,0.0,0.0]
[1776541208938,68.48,75606.94,0.0,0.0,0.0,0.0]
[1776541214981,68.48,75605.75,0.0,0.0,0.0,0.0]
[1776541220019,68.48,75608.73,0.0,0.0,0.0,0.0]
[1776541225056,68.48,75609.46,0.0,0.0,0.0,0.0]
[1776541230090,68.48,75609.85,0.0,0.0,0.0,0.0]
[1776541235125,68.48,75615.31,0.0,0.0,0.0,0.0]
[1776541240160,68.48,75622.63,0.0,0.0,0.0,0.0]
[1776541245194,68.48,75623.55,0.0,0.0,0.0,0.0]
[1776541250233,68.48,75624.13,0.0,0.0,0.0,0.0]
[1776541257604,68.48,75624.37,0.0,0.0,0.0,0.0]
[1776541263323,68.48,75624.31,0.0,0.0,0.0,0.0]
[1776541268361,68.48,75624.32,0.0,0.0,0.0,0.0]
[1776541273397,68.48,75624.22,0.0,0.0,0.0,0.0]
[1776541278435,68.48,75614.18,0.0,0.0,0.0,0.0]
[1776541283468,68.48,75615.12,0.0,0.0,0.0,0.0]
[1776541291525,68.48,75616.44,0.0,0.0,0.0,0.0]
[1776541297884,68.48,75617.53,0.0,0.0,0.0,0.0]
[1776541303608,68.48,75616.01,0.0,0.0,0.0,0.0]
[1776541308642,68.48,75614.63,0.0,0.0,0.0,0.0]
[1776541318024,68.48,75616.36,0.0,0.0,0.0,0.0]
[1776541326771,68.48,75617.3,0.0,0.0,0.0,0.0]
[1776541331808,68.48,75611.26,0.0,0.0,0.0,0.0]
[1776541336844,68.48,75618.34,0.0,0.0,0.0,0.0]
[1776541341880,68.48,75619.62,0.0,0.0,0.0,0.0]
[1776541346914,68.48,75619.96,0.0,0.0,0.0,0.0]
[1776541351950,68.48,75619.29,0.0,0.0,0.0,0.0]
[1776541357992,68.48,75617.47,0.0,0.0,0.0,0.0]
[1776541363345,68.48,75614.71,0.0,0.0,0.0,0.0]
[1776541369070,68.48,75615.17,0.0,0.0,0.0,0.0]
[1776541376119,68.48,75618.96,0.0,0.0,0.0,0.0]
[1776541381155,68.48,75616.43,0.0,0.0,0.0,0.0]
[1776541389212,68.48,75614.59,0.0,0.0,0.0,0.0]
[1776541394246,68.48,75614.26,0.0,0.0,0.0,0.0]
[1776541399282,68.48,75614.18,0.0,0.0,0.0,0.0]
[1776541406332,68.48,75613.11,0.0,0.0,0.0,0.0]
[1776541412374,68.48,75612.56,0.0,0.0,0.0,0.0]
[1776541418414,68.48,75614.6,0.0,0.0,0.0,0.0]
[1776541425464,68.48,75612.77,0.0,0.0,0.0,0.0]
[1776541430499,68.48,75613.21,0.0,0.0,0.0,0.0]
[1776541435534,68.48,75614.31,0.0,0.0,0.0,0.0]
[1776541440569,68.48,75611.96,0.0,0.0,0.0,0.0]
[1776541445603,68.48,75613.07,0.0,0.0,0.0,0.0]
[1776541451962,68.48,75612.94,0.0,0.0,0.0,0.0]
[1776541457688,68.48,75612.94,0.0,0.0,0.0,0.0]
[1776541462724,68.48,75612.84,0.0,0.0,0.0,0.0]
[1776541467757,68.48,75612.92,0.0,0.0,0.0,0.0]
[1776541472794,68.48,75612.91,0.0,0.0,0.0,0.0]
[1776541477828,68.48,75613.75,0.0,0.0,0.0,0.0]
[1776541487894,68.48,75614.14,0.0,0.0,0.0,0.0]
[1776541497965,68.48,75614.17,0.0,0.0,0.0,0.0]
[1776541503055,68.48,75604.64,0.0,0.0,0.0,0.0]
[1776541512387,68.48,75600.92,0.0,0.0,0.0,0.0]
[1776541518162,68.48,75592.53,0.0,0.0,0.0,0.0]
[1776541523195,68.48,75593.08,0.0,0.0,0.0,0.0]
[1776541528230,68.48,75586.4,0.0,0.0,0.0,0.0]
[1776541533265,68.48,75586.74,0.0,0.0,0.0,0.0]
[1776541539309,68.48,75589.2,0.0,0.0,0.0,0.0]
[1776541544343,68.48,75593.47,0.0,0.0,0.0,0.0]
[1776541549377,68.48,75595.34,0.0,0.0,0.0,0.0]
[1776541554412,68.48,75604.34,0.0,0.0,0.0,0.0]
[1776541559449,68.48,75609.0,0.0,0.0,0.0,0.0]
[1776541565491,68.48,75612.59,0.0,0.0,0.0,0.0]
[1776541570531,68.48,75611.25,0.0,0.0,0.0,0.0]
[1776541575561,68.48,75610.82,0.0,0.0,0.0,0.0]
[1776541581606,68.48,75610.28,0.0,0.0,0.0,0.0]
[1776541592951,68.48,75608.61,0.0,0.0,0.0,0.0]
[1776541598725,68.48,75609.88,0.0,0.0,0.0,0.0]
[1776541606781,68.48,75607.95,0.0,0.0,0.0,0.0]
[1776541611816,68.48,75608.68,0.0,0.0,0.0,0.0]
[1776541616851,68.48,75608.7,0.0,0.0,0.0,0.0]
[1776541621886,68.48,75609.07,0.0,0.0,0.0,0.0]
[1776541626921,68.48,75609.07,0.0,0.0,0.0,0.0]
[1776541633230,68.48,75609.02,0.0,0.0,0.0,0.0]
[1776541643300,68.48,75609.28,0.0,0.0,0.0,0.0]
[1776541649074,68.48,75610.89,0.0,0.0,0.0,0.0]
[1776541654110,68.48,75610.49,0.0,0.0,0.0,0.0]
[1776541659146,68.48,75610.26,0.0,0.0,0.0,0.0]
[1776541664180,68.48,75610.14,0.0,0.0,0.0,0.0]
[1776541669215,68.48,75610.09,0.0,0.0,0.0,0.0]
[1776541674250,68.48,75610.19,0.0,0.0,0.0,0.0]
[1776541680292,68.48,75610.1,0.0,0.0,0.0,0.0]
[1776541685336,68.48,75619.75,0.0,0.0,0.0,0.0]
[1776541690362,68.48,75619.1,0.0,0.0,0.0,0.0]
[1776541693361,68.48,75619.21,0.0,0.0,0.0,0.0]
[1776541693651,68.48,75619.78,0.0,0.0,0.0,0.0]
[1776541699424,68.48,75621.27,0.0,0.0,0.0,0.0]
[1776541704461,68.48,75620.78,0.0,0.0,0.0,0.0]
[1776541710502,68.48,75620.77,0.0,0.0,0.0,0.0]
[1776541713539,68.48,75632.14,0.0,0.0,0.0,0.0]
[1776541718564,68.48,75640.51,0.0,0.0,0.0,0.0]
[1776541720578,68.48,75655.14,0.0,0.0,0.0,0.0]
[1776541725613,68.48,75655.36,0.0,0.0,0.0,0.0]
[1776541730649,68.48,75655.98,0.0,0.0,0.0,0.0]
[1776541735681,68.48,75652.47,0.0,0.0,0.0,0.0]
[1776541740719,68.48,75652.25,0.0,0.0,0.0,0.0]
[1776541745754,68.48,75655.37,0.0,0.0,0.0,0.0]
[1776541754074,68.48,75654.25,0.0,0.0,0.0,0.0]
[1776541759851,68.48,75652.49,0.0,0.0,0.0,0.0]
[1776541767906,68.48,75651.88,0.0,0.0,0.0,0.0]
[1776541771935,68.48,75651.83,0.0,0.0,0.0,0.0]
[1776541776970,68.48,75652.16,0.0,0.0,0.0,0.0]
[1776541782005,68.48,75651.87,0.0,0.0,0.0,0.0]
[1776541793082,68.48,75651.24,0.0,0.0,0.0,0.0]
[1776541797114,68.48,75642.21,0.0,0.0,0.0,0.0]
[1776541804425,68.48,75641.82,0.0,0.0,0.0,0.0]
[1776541810211,68.48,75641.26,0.0,0.0,0.0,0.0]
[1776541815242,68.48,75641.25,0.0,0.0,0.0,0.0]
[1776541824566,68.48,75641.93,0.0,0.0,0.0,0.0]
[1776541830347,68.48,75651.7,0.0,0.0,0.0,0.0]
[1776541831358,68.48,75656.27,0.0,0.0,0.0,0.0]
[1776541836389,68.48,75655.57,0.0,0.0,0.0,0.0]
[1776541841424,68.48,75651.2,0.0,0.0,0.0,0.0]
[1776541846459,68.48,75649.63,0.0,0.0,0.0,0.0]
[1776541853507,68.48,75649.49,0.0,0.0,0.0,0.0]
[1776541858543,68.48,75651.7,0.0,0.0,0.0,0.0]
[1776541863580,68.48,75651.69,0.0,0.0,0.0,0.0]
[1776541868613,68.48,75651.39,0.0,0.0,0.0,0.0]
[1776541873659,68.48,75651.28,0.0,0.0,0.0,0.0]
[1776541878682,68.48,75650.04,0.0,0.0,0.0,0.0]
[1776541883721,68.48,75650.24,0.0,0.0,0.0,0.0]
[1776541889760,68.48,75651.3,0.0,0.0,0.0,0.0]
[1776541893788,68.48,75651.5,0.0,0.0,0.0,0.0]
[1776541899830,68.48,75652.05,0.0,0.0,0.0,0.0]
[1776541904865,68.48,75651.96,0.0,0.0,0.0,0.0]
[1776541907420,68.48,75651.86,0.0,0.0,0.0,0.0]
[1776541907428,68.48,75651.86,0.0,0.0,0.0,0.0]
[1776541908468,68.48,75651.86,0.0,0.0,0.0,0.0]
[1776541908893,68.48,75651.86,0.0,0.0,0.0,0.0]
[1776541913929,68.48,75652.86,0.0,0.0,0.0,0.0]
[1776541918963,68.48,75652.79,0.0,0.0,0.0,0.0]
[1776541923997,68.48,75653.29,0.0,0.0,0.0,0.0]
[1776541927020,68.48,75636.8,0.0,0.0,0.0,0.0]
[1776541932055,68.48,75632.28,0.0,0.0,0.0,0.0]
[1776541937092,68.48,75628.63,0.0,0.0,0.0,0.0]
[1776541942125,68.48,75629.17,0.0,0.0,0.0,0.0]
[1776541947162,68.48,75635.93,0.0,0.0,0.0,0.0]
[1776541951187,68.48,75637.62,0.0,0.0,0.0,0.0]
[1776541956222,68.48,75637.59,0.0,0.0,0.0,0.0]
[1776541961520,68.48,75636.53,0.0,0.0,0.0,0.0]
[1776541968308,68.48,75634.4,0.0,0.0,0.0,0.0]
[1776541973604,68.48,75629.84,0.0,0.0,0.0,0.0]
[1776541983674,68.48,75628.29,0.0,0.0,0.0,0.0]
[1776541993752,68.48,75627.28,0.0,0.0,0.0,0.0]
[1776542002547,68.48,75626.5,0.0,0.0,0.0,0.0]
[1776542007582,68.48,75627.4,0.0,0.0,0.0,0.0]
[1776542012617,68.48,75626.57,0.0,0.0,0.0,0.0]
[1776542018659,68.48,75623.38,0.0,0.0,0.0,0.0]
[1776542023963,68.48,75621.0,0.0,0.0,0.0,0.0]
[1776542030743,68.48,75621.23,0.0,0.0,0.0,0.0]
[1776542035778,68.48,75615.3,0.0,0.0,0.0,0.0]
[1776542041821,68.48,75617.04,0.0,0.0,0.0,0.0]
[1776542046855,68.48,75618.04,0.0,0.0,0.0,0.0]
[1776542051896,68.48,75614.38,0.0,0.0,0.0,0.0]
[1776542057961,68.48,75615.36,0.0,0.0,0.0,0.0]
[1776542065011,68.48,75617.2,0.0,0.0,0.0,0.0]
[1776542069036,68.48,75608.25,0.0,0.0,0.0,0.0]
[1776542074071,68.48,75606.23,0.0,0.0,0.0,0.0]
[1776542079107,68.48,75602.44,0.0,0.0,0.0,0.0]
[1776542084393,68.48,75600.61,0.0,0.0,0.0,0.0]
[1776542090184,68.48,75592.43,0.0,0.0,0.0,0.0]
[1776542094465,68.48,75604.87,0.0,0.0,0.0,0.0]
[1776542100253,68.48,75605.55,0.0,0.0,0.0,0.0]
[1776542105296,68.48,75605.88,0.0,0.0,0.0,0.0]
[1776542111333,68.48,75612.78,0.0,0.0,0.0,0.0]
[1776542116366,68.48,75622.32,0.0,0.0,0.0,0.0]
[1776542121402,68.48,75621.37,0.0,0.0,0.0,0.0]
[1776542126437,68.48,75615.15,0.0,0.0,0.0,0.0]
[1776542131473,68.48,75615.13,0.0,0.0,0.0,0.0]
[1776542133738,68.48,75605.81,0.0,0.0,0.0,0.0]
[1776542139530,68.48,75605.66,0.0,0.0,0.0,0.0]
[1776542144566,68.48,75606.37,0.0,0.0,0.0,0.0]
[1776542149600,68.48,75606.56,0.0,0.0,0.0,0.0]
[1776542154635,68.48,75606.47,0.0,0.0,0.0,0.0]
[1776542159671,68.48,75649.4,0.0,0.0,0.0,0.0]
[1776542160678,68.48,75665.03,0.0,0.0,0.0,0.0]
[1776542165713,68.48,75667.42,0.0,0.0,0.0,0.0]
[1776542170747,68.48,75665.23,0.0,0.0,0.0,0.0]
[1776542174032,68.48,75656.08,0.0,0.0,0.0,0.0]
[1776542181825,68.48,75652.93,0.0,0.0,0.0,0.0]
[1776542186861,68.48,75651.53,0.0,0.0,0.0,0.0]
[1776542191895,68.48,75651.67,0.0,0.0,0.0,0.0]
[1776542194172,68.48,75662.69,0.0,0.0,0.0,0.0]
[1776542199951,68.48,75666.87,0.0,0.0,0.0,0.0]
[1776542204986,68.48,75671.32,0.0,0.0,0.0,0.0]
[1776542210030,68.48,75678.93,0.0,0.0,0.0,0.0]
[1776542215060,68.48,75677.4,0.0,0.0,0.0,0.0]
[1776542220095,68.48,75669.01,0.0,0.0,0.0,0.0]
[1776542225130,68.48,75667.46,0.0,0.0,0.0,0.0]
[1776542229158,68.48,75658.98,0.0,0.0,0.0,0.0]
[1776542235202,68.48,75658.51,0.0,0.0,0.0,0.0]
[1776542240236,68.48,75658.61,0.0,0.0,0.0,0.0]
[1776542245271,68.48,75658.21,0.0,0.0,0.0,0.0]
[1776542250305,68.48,75657.06,0.0,0.0,0.0,0.0]
[1776542252319,68.48,75657.18,0.0,0.0,0.0,0.0]
[1776542257355,68.48,75657.42,0.0,0.0,0.0,0.0]
[1776542262390,68.48,75658.42,0.0,0.0,0.0,0.0]
[1776542267428,68.48,75658.66,0.0,0.0,0.0,0.0]
[1776542272460,68.48,75658.32,0.0,0.0,0.0,0.0]
[1776542277495,68.48,75659.8,0.0,0.0,0.0,0.0]
[1776542282530,68.48,75662.87,0.0,0.0,0.0,0.0]
[1776542290586,68.48,75662.25,0.0,0.0,0.0,0.0]
[1776542295621,68.48,75661.72,0.0,0.0,0.0,0.0]
[1776542299649,68.48,75677.45,0.0,0.0,0.0,0.0]
[1776542304946,68.48,75672.48,0.0,0.0,0.0,0.0]
[1776542310728,68.48,75671.42,0.0,0.0,0.0,0.0]
[1776542312740,68.48,75671.19,0.0,0.0,0.0,0.0]
[1776542317776,68.48,75670.37,0.0,0.0,0.0,0.0]
[1776542322812,68.48,75667.2,0.0,0.0,0.0,0.0]
[1776542327850,68.48,75663.44,0.0,0.0,0.0,0.0]
[1776542333891,68.48,75664.03,0.0,0.0,0.0,0.0]
[1776542339932,68.48,75664.05,0.0,0.0,0.0,0.0]
[1776542345225,68.48,75667.04,0.0,0.0,0.0,0.0]
[1776542353028,68.48,75666.78,0.0,0.0,0.0,0.0]
[1776542365366,68.48,75666.69,0.0,0.0,0.0,0.0]
[1776542371159,68.48,75665.28,0.0,0.0,0.0,0.0]
[1776542376194,68.48,75665.39,0.0,0.0,0.0,0.0]
[1776542382236,68.48,75660.72,0.0,0.0,0.0,0.0]
[1776542388278,68.48,75660.41,0.0,0.0,0.0,0.0]
[1776542393317,68.48,75660.22,0.0,0.0,0.0,0.0]
[1776542398351,68.48,75651.99,0.0,0.0,0.0,0.0]
[1776542403390,68.48,75650.77,0.0,0.0,0.0,0.0]
[1776542405406,68.48,75659.64,0.0,0.0,0.0,0.0]
[1776542412454,68.48,75658.59,0.0,0.0,0.0,0.0]
[1776542417489,68.48,75660.08,0.0,0.0,0.0,0.0]
[1776542423531,68.48,75660.38,0.0,0.0,0.0,0.0]
[1776542435614,68.48,75660.73,0.0,0.0,0.0,0.0]
[1776542443673,68.48,75660.07,0.0,0.0,0.0,0.0]
[1776542450727,68.48,75658.92,0.0,0.0,0.0,0.0]
[1776542454749,68.48,75646.78,0.0,0.0,0.0,0.0]
[1776542459786,68.48,75647.95,0.0,0.0,0.0,0.0]
[1776542463813,68.48,75637.09,0.0,0.0,0.0,0.0]
[1776542468084,68.48,75621.53,0.0,0.0,0.0,0.0]
[1776542473884,68.48,75626.2,0.0,0.0,0.0,0.0]
[1776542478923,68.48,75626.48,0.0,0.0,0.0,0.0]
[1776542484963,68.48,75619.94,0.0,0.0,0.0,0.0]
[1776542489998,68.48,75616.33,0.0,0.0,0.0,0.0]
[1776542492015,68.48,75616.51,0.0,0.0,0.0,0.0]
[1776542497048,68.48,75616.23,0.0,0.0,0.0,0.0]
[1776542502083,68.48,75616.39,0.0,0.0,0.0,0.0]
[1776542507118,68.48,75618.49,0.0,0.0,0.0,0.0]
[1776542512153,68.48,75618.25,0.0,0.0,0.0,0.0]
[1776542518435,68.48,75619.29,0.0,0.0,0.0,0.0]
[1776542524237,68.48,75620.67,0.0,0.0,0.0,0.0]
[1776542529272,68.48,75622.02,0.0,0.0,0.0,0.0]
[1776542534309,68.48,75621.67,0.0,0.0,0.0,0.0]
[1776542539346,68.48,75623.78,0.0,0.0,0.0,0.0]
[1776542542366,68.48,75633.46,0.0,0.0,0.0,0.0]
[1776542547400,68.48,75635.35,0.0,0.0,0.0,0.0]
[1776542553443,68.48,75635.54,0.0,0.0,0.0,0.0]
[1776542558479,68.48,75635.02,0.0,0.0,0.0,0.0]
[1776542563513,68.48,75633.05,0.0,0.0,0.0,0.0]
[1776542568790,68.48,75632.85,0.0,0.0,0.0,0.0]
[1776542574592,68.48,75630.63,0.0,0.0,0.0,0.0]
[1776542579627,68.48,75637.17,0.0,0.0,0.0,0.0]
[1776542583657,68.48,75646.81,0.0,0.0,0.0,0.0]
[1776542588933,68.48,75649.1,0.0,0.0,0.0,0.0]
[1776542594732,68.48,75649.88,0.0,0.0,0.0,0.0]
[1776542599010,68.48,75660.42,0.0,0.0,0.0,0.0]
[1776542604802,68.48,75656.54,0.0,0.0,0.0,0.0]
[1776542609092,68.48,75635.88,0.0,0.0,0.0,0.0]
[1776542614875,68.48,75623.12,0.0,0.0,0.0,0.0]
[1776542619911,68.48,75622.15,0.0,0.0,0.0,0.0]
[1776542624943,68.48,75622.72,0.0,0.0,0.0,0.0]
[1776542631993,68.48,75622.46,0.0,0.0,0.0,0.0]
[1776542637027,68.48,75621.41,0.0,0.0,0.0,0.0]
[1776542642062,68.48,75621.33,0.0,0.0,0.0,0.0]
[1776542647370,68.48,75627.98,0.0,0.0,0.0,0.0]
[1776542653140,68.48,75627.7,0.0,0.0,0.0,0.0]
[1776542658447,68.48,75637.07,0.0,0.0,0.0,0.0]
[1776542664217,68.48,75639.6,0.0,0.0,0.0,0.0]
[1776542671265,68.48,75639.05,0.0,0.0,0.0,0.0]
[1776542673279,68.48,75654.28,0.0,0.0,0.0,0.0]
[1776542676302,68.48,75645.66,0.0,0.0,0.0,0.0]
[1776542681335,68.48,75637.84,0.0,0.0,0.0,0.0]
[1776542684356,68.48,75626.04,0.0,0.0,0.0,0.0]
[1776542689391,68.48,75624.28,0.0,0.0,0.0,0.0]
[1776542695433,68.48,75623.02,0.0,0.0,0.0,0.0]
[1776542700469,68.48,75622.69,0.0,0.0,0.0,0.0]
[1776542702484,68.48,75632.01,0.0,0.0,0.0,0.0]
[1776542703490,68.48,75642.0,0.0,0.0,0.0,0.0]
[1776542708527,68.48,75643.38,0.0,0.0,0.0,0.0]
[1776542714567,68.48,75645.88,0.0,0.0,0.0,0.0]
[1776542719602,68.48,75640.3,0.0,0.0,0.0,0.0]
[1776542720609,68.48,75629.09,0.0,0.0,0.0,0.0]
[1776542729672,68.48,75626.56,0.0,0.0,0.0,0.0]
[1776542731686,68.48,75626.13,0.0,0.0,0.0,0.0]
[1776542739025,68.48,75631.11,0.0,0.0,0.0,0.0]
[1776542749096,68.48,75630.0,0.0,0.0,0.0,0.0]
[1776542755854,68.48,75628.28,0.0,0.0,0.0,0.0]
[1776542764918,68.48,75628.29,0.0,0.0,0.0,0.0]
[1776542769240,68.48,75637.97,0.0,0.0,0.0,0.0]
[1776542774991,68.48,75645.83,0.0,0.0,0.0,0.0]
[1776542780025,68.48,75648.52,0.0,0.0,0.0,0.0]
[1776542782039,68.48,75665.07,0.0,0.0,0.0,0.0]
[1776542783055,68.48,75675.74,0.0,0.0,0.0,0.0]
[1776542788086,68.48,75677.48,0.0,0.0,0.0,0.0]
[1776542791106,68.48,75677.74,0.0,0.0,0.0,0.0]
[1776542796142,68.48,75680.56,0.0,0.0,0.0,0.0]
[1776542801178,68.48,75682.92,0.0,0.0,0.0,0.0]
[1776542806217,68.48,75683.77,0.0,0.0,0.0,0.0]
[1776542811250,68.48,75695.34,0.0,0.0,0.0,0.0]
[1776542813262,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776542814362,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776542814372,68.48,75705.1,0.0,0.0,0.0,0.0]
[1776542816037,68.48,75705.1,0.0,0.0,0.0,0.0]
[1776542816283,68.48,75705.21,0.0,0.0,0.0,0.0]
[1776542822326,68.48,75707.66,0.0,0.0,0.0,0.0]
[1776542826353,68.48,75695.07,0.0,0.0,0.0,0.0]
[1776542830382,68.48,75686.72,0.0,0.0,0.0,0.0]
[1776542835416,68.48,75685.39,0.0,0.0,0.0,0.0]
[1776542840451,68.48,75689.81,0.0,0.0,0.0,0.0]
[1776542845486,68.48,75689.86,0.0,0.0,0.0,0.0]
[1776542849837,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776542851528,68.48,75679.85,0.0,0.0,0.0,0.0]
[1776542857570,68.48,75681.96,0.0,0.0,0.0,0.0]
[1776542862604,68.48,75682.83,0.0,0.0,0.0,0.0]
[1776542867640,68.48,75689.75,0.0,0.0,0.0,0.0]
[1776542874689,68.48,75690.15,0.0,0.0,0.0,0.0]
[1776542879726,68.48,75691.97,0.0,0.0,0.0,0.0]
[1776542884759,68.48,75692.92,0.0,0.0,0.0,0.0]
[1776542889795,68.48,75689.67,0.0,0.0,0.0,0.0]
[1776542894834,68.48,75694.35,0.0,0.0,0.0,0.0]
[1776542899865,68.48,75700.4,0.0,0.0,0.0,0.0]
[1776542905908,68.48,75704.03,0.0,0.0,0.0,0.0]
[1776542912958,68.48,75704.75,0.0,0.0,0.0,0.0]
[1776542917994,68.48,75706.63,0.0,0.0,0.0,0.0]
[1776542924037,68.48,75713.65,0.0,0.0,0.0,0.0]
[1776542929072,68.48,75714.12,0.0,0.0,0.0,0.0]
[1776542934106,68.48,75713.88,0.0,0.0,0.0,0.0]
[1776542939143,68.48,75712.28,0.0,0.0,0.0,0.0]
[1776542940475,68.48,75698.45,0.0,0.0,0.0,0.0]
[1776542946195,68.48,75691.65,0.0,0.0,0.0,0.0]
[1776542952237,68.48,75690.55,0.0,0.0,0.0,0.0]
[1776542957272,68.48,75690.0,0.0,0.0,0.0,0.0]
[1776542962307,68.48,75688.33,0.0,0.0,0.0,0.0]
[1776542969357,68.48,75687.19,0.0,0.0,0.0,0.0]
[1776542974392,68.48,75687.33,0.0,0.0,0.0,0.0]
[1776542980761,68.48,75686.81,0.0,0.0,0.0,0.0]
[1776542988489,68.48,75686.13,0.0,0.0,0.0,0.0]
[1776542998555,68.48,75685.63,0.0,0.0,0.0,0.0]
[1776543003593,68.48,75684.85,0.0,0.0,0.0,0.0]
[1776543005610,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776543010978,68.48,75688.19,0.0,0.0,0.0,0.0]
[1776543016690,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776543021724,68.48,75702.78,0.0,0.0,0.0,0.0]
[1776543026760,68.48,75705.7,0.0,0.0,0.0,0.0]
[1776543031127,68.48,75706.74,0.0,0.0,0.0,0.0]
[1776543037836,68.48,75706.89,0.0,0.0,0.0,0.0]
[1776543042873,68.48,75702.94,0.0,0.0,0.0,0.0]
[1776543047910,68.48,75699.39,0.0,0.0,0.0,0.0]
[1776543052953,68.48,75698.26,0.0,0.0,0.0,0.0]
[1776543053951,68.48,75689.11,0.0,0.0,0.0,0.0]
[1776543058986,68.48,75682.7,0.0,0.0,0.0,0.0]
[1776543064021,68.48,75688.14,0.0,0.0,0.0,0.0]
[1776543069056,68.48,75686.62,0.0,0.0,0.0,0.0]
[1776543073084,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776543078119,68.48,75694.69,0.0,0.0,0.0,0.0]
[1776543083154,68.48,75694.43,0.0,0.0,0.0,0.0]
[1776543088189,68.48,75693.47,0.0,0.0,0.0,0.0]
[1776543091548,68.48,75693.95,0.0,0.0,0.0,0.0]
[1776543097252,68.48,75703.08,0.0,0.0,0.0,0.0]
[1776543102287,68.48,75709.06,0.0,0.0,0.0,0.0]
[1776543107322,68.48,75707.7,0.0,0.0,0.0,0.0]
[1776543112356,68.48,75707.26,0.0,0.0,0.0,0.0]
[1776543119407,68.48,75702.04,0.0,0.0,0.0,0.0]
[1776543127461,68.48,75702.64,0.0,0.0,0.0,0.0]
[1776543133505,68.48,75703.66,0.0,0.0,0.0,0.0]
[1776543140554,68.48,75703.82,0.0,0.0,0.0,0.0]
[1776543151972,68.48,75704.05,0.0,0.0,0.0,0.0]
[1776543158683,68.48,75709.92,0.0,0.0,0.0,0.0]
[1776543164722,68.48,75711.38,0.0,0.0,0.0,0.0]
[1776543169757,68.48,75712.58,0.0,0.0,0.0,0.0]
[1776543174792,68.48,75711.48,0.0,0.0,0.0,0.0]
[1776543179829,68.48,75710.4,0.0,0.0,0.0,0.0]
[1776543186879,68.48,75709.62,0.0,0.0,0.0,0.0]
[1776543192259,68.48,75709.54,0.0,0.0,0.0,0.0]
[1776543200977,68.48,75711.52,0.0,0.0,0.0,0.0]
[1776543206013,68.48,75711.08,0.0,0.0,0.0,0.0]
[1776543211047,68.48,75712.25,0.0,0.0,0.0,0.0]
[1776543219113,68.48,75712.62,0.0,0.0,0.0,0.0]
[1776543221128,68.48,75702.66,0.0,0.0,0.0,0.0]
[1776543222134,68.48,75690.62,0.0,0.0,0.0,0.0]
[1776543226162,68.48,75707.3,0.0,0.0,0.0,0.0]
[1776543231197,68.48,75706.5,0.0,0.0,0.0,0.0]
[1776543236231,68.48,75706.42,0.0,0.0,0.0,0.0]
[1776543241267,68.48,75707.94,0.0,0.0,0.0,0.0]
[1776543246303,68.48,75709.69,0.0,0.0,0.0,0.0]
[1776543251338,68.48,75710.55,0.0,0.0,0.0,0.0]
[1776543256376,68.48,75712.59,0.0,0.0,0.0,0.0]
[1776543261409,68.48,75712.23,0.0,0.0,0.0,0.0]
[1776543268457,68.48,75710.67,0.0,0.0,0.0,0.0]
[1776543273492,68.48,75701.77,0.0,0.0,0.0,0.0]
[1776543278530,68.48,75706.38,0.0,0.0,0.0,0.0]
[1776543284570,68.48,75707.46,0.0,0.0,0.0,0.0]
[1776543290616,68.48,75706.18,0.0,0.0,0.0,0.0]
[1776543296654,68.48,75706.13,0.0,0.0,0.0,0.0]
[1776543303040,68.48,75705.78,0.0,0.0,0.0,0.0]
[1776543311759,68.48,75705.15,0.0,0.0,0.0,0.0]
[1776543313112,68.48,75722.52,0.0,0.0,0.0,0.0]
[1776543315787,68.48,75731.55,0.0,0.0,0.0,0.0]
[1776543320823,68.48,75730.58,0.0,0.0,0.0,0.0]
[1776543327872,68.48,75730.23,0.0,0.0,0.0,0.0]
[1776543333247,68.48,75729.97,0.0,0.0,0.0,0.0]
[1776543335928,68.48,75716.88,0.0,0.0,0.0,0.0]
[1776543341970,68.48,75718.34,0.0,0.0,0.0,0.0]
[1776543350028,68.48,75718.87,0.0,0.0,0.0,0.0]
[1776543355064,68.48,75720.19,0.0,0.0,0.0,0.0]
[1776543360098,68.48,75718.61,0.0,0.0,0.0,0.0]
[1776543365138,68.48,75717.74,0.0,0.0,0.0,0.0]
[1776543370169,68.48,75722.35,0.0,0.0,0.0,0.0]
[1776543375202,68.48,75725.61,0.0,0.0,0.0,0.0]
[1776543379230,68.48,75734.17,0.0,0.0,0.0,0.0]
[1776543384266,68.48,75735.23,0.0,0.0,0.0,0.0]
[1776543389299,68.48,75734.94,0.0,0.0,0.0,0.0]
[1776543391314,68.48,75734.82,0.0,0.0,0.0,0.0]
[1776543396349,68.48,75735.77,0.0,0.0,0.0,0.0]
[1776543401385,68.48,75738.75,0.0,0.0,0.0,0.0]
[1776543406419,68.48,75737.77,0.0,0.0,0.0,0.0]
[1776543411454,68.48,75736.57,0.0,0.0,0.0,0.0]
[1776543416489,68.48,75735.62,0.0,0.0,0.0,0.0]
[1776543421524,68.48,75735.28,0.0,0.0,0.0,0.0]
[1776543426558,68.48,75737.72,0.0,0.0,0.0,0.0]
[1776543431595,68.48,75732.56,0.0,0.0,0.0,0.0]
[1776543436631,68.48,75732.12,0.0,0.0,0.0,0.0]
[1776543439650,68.48,75721.48,0.0,0.0,0.0,0.0]
[1776543444685,68.48,75716.01,0.0,0.0,0.0,0.0]
[1776543449720,68.48,75715.84,0.0,0.0,0.0,0.0]
[1776543451747,68.48,75715.66,0.0,0.0,0.0,0.0]
[1776543458119,68.48,75720.16,0.0,0.0,0.0,0.0]
[1776543463818,68.48,75721.15,0.0,0.0,0.0,0.0]
[1776543469861,68.48,75721.55,0.0,0.0,0.0,0.0]
[1776543474895,68.48,75723.36,0.0,0.0,0.0,0.0]
[1776543478259,68.48,75732.69,0.0,0.0,0.0,0.0]
[1776543484968,68.48,75732.42,0.0,0.0,0.0,0.0]
[1776543490001,68.48,75729.6,0.0,0.0,0.0,0.0]
[1776543495035,68.48,75728.13,0.0,0.0,0.0,0.0]
[1776543500071,68.48,75733.58,0.0,0.0,0.0,0.0]
[1776543504099,68.48,75745.08,0.0,0.0,0.0,0.0]
[1776543516183,68.48,75747.44,0.0,0.0,0.0,0.0]
[1776543521219,68.48,75753.36,0.0,0.0,0.0,0.0]
[1776543528614,68.48,75755.32,0.0,0.0,0.0,0.0]
[1776543534311,68.48,75749.52,0.0,0.0,0.0,0.0]
[1776543539346,68.48,75745.56,0.0,0.0,0.0,0.0]
[1776543544381,68.48,75747.23,0.0,0.0,0.0,0.0]
[1776543549416,68.48,75749.61,0.0,0.0,0.0,0.0]
[1776543554459,68.48,75751.65,0.0,0.0,0.0,0.0]
[1776543560499,68.48,75757.3,0.0,0.0,0.0,0.0]
[1776543563516,68.48,75781.8,0.0,0.0,0.0,0.0]
[1776543568551,68.48,75784.11,0.0,0.0,0.0,0.0]
[1776543571572,68.48,75787.21,0.0,0.0,0.0,0.0]
[1776543578621,68.48,75785.21,0.0,0.0,0.0,0.0]
[1776543586681,68.48,75788.26,0.0,0.0,0.0,0.0]
[1776543587162,68.48,75788.26,0.0,0.0,0.0,0.0]
[1776543587694,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776543588200,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776543588696,68.48,75753.1,0.0,0.0,0.0,0.0]
[1776543589725,68.48,75743.29,0.0,0.0,0.0,0.0]
[1776543591719,68.48,75726.9,0.0,0.0,0.0,0.0]
[1776543595769,68.48,75717.54,0.0,0.0,0.0,0.0]
[1776543596775,68.48,75701.64,0.0,0.0,0.0,0.0]
[1776543599116,68.48,75688.67,0.0,0.0,0.0,0.0]
[1776543604836,68.48,75696.85,0.0,0.0,0.0,0.0]
[1776543606849,68.48,75707.82,0.0,0.0,0.0,0.0]
[1776543611884,68.48,75708.97,0.0,0.0,0.0,0.0]
[1776543616918,68.48,75710.08,0.0,0.0,0.0,0.0]
[1776543621953,68.48,75712.3,0.0,0.0,0.0,0.0]
[1776543626990,68.48,75714.03,0.0,0.0,0.0,0.0]
[1776543631017,68.48,75714.23,0.0,0.0,0.0,0.0]
[1776543634038,68.48,75722.75,0.0,0.0,0.0,0.0]
[1776543639397,68.48,75720.01,0.0,0.0,0.0,0.0]
[1776543644110,68.48,75711.38,0.0,0.0,0.0,0.0]
[1776543649467,68.48,75710.01,0.0,0.0,0.0,0.0]
[1776543656192,68.48,75710.01,0.0,0.0,0.0,0.0]
[1776543664574,68.48,75713.6,0.0,0.0,0.0,0.0]
[1776543670292,68.48,75707.67,0.0,0.0,0.0,0.0]
[1776543672304,68.48,75734.77,0.0,0.0,0.0,0.0]
[1776543677340,68.48,75731.14,0.0,0.0,0.0,0.0]
[1776543679351,68.48,75722.81,0.0,0.0,0.0,0.0]
[1776543684387,68.48,75722.28,0.0,0.0,0.0,0.0]
[1776543689422,68.48,75721.13,0.0,0.0,0.0,0.0]
[1776543691436,68.48,75720.48,0.0,0.0,0.0,0.0]
[1776543699493,68.48,75719.53,0.0,0.0,0.0,0.0]
[1776543704528,68.48,75719.8,0.0,0.0,0.0,0.0]
[1776543706542,68.48,75730.4,0.0,0.0,0.0,0.0]
[1776543711577,68.48,75725.73,0.0,0.0,0.0,0.0]
[1776543716612,68.48,75723.41,0.0,0.0,0.0,0.0]
[1776543721647,68.48,75720.7,0.0,0.0,0.0,0.0]
[1776543726681,68.48,75713.05,0.0,0.0,0.0,0.0]
[1776543732723,68.48,75709.82,0.0,0.0,0.0,0.0]
[1776543738765,68.48,75708.18,0.0,0.0,0.0,0.0]
[1776543741786,68.48,75695.64,0.0,0.0,0.0,0.0]
[1776543747828,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776543754883,68.48,75691.9,0.0,0.0,0.0,0.0]
[1776543758904,68.48,75682.71,0.0,0.0,0.0,0.0]
[1776543763940,68.48,75680.57,0.0,0.0,0.0,0.0]
[1776543770988,68.48,75681.46,0.0,0.0,0.0,0.0]
[1776543776386,68.48,75681.89,0.0,0.0,0.0,0.0]
[1776543782066,68.48,75682.21,0.0,0.0,0.0,0.0]
[1776543787101,68.48,75681.44,0.0,0.0,0.0,0.0]
[1776543792137,68.48,75681.16,0.0,0.0,0.0,0.0]
[1776543797171,68.48,75677.05,0.0,0.0,0.0,0.0]
[1776543801201,68.48,75685.32,0.0,0.0,0.0,0.0]
[1776543806596,68.48,75684.45,0.0,0.0,0.0,0.0]
[1776543812276,68.48,75685.48,0.0,0.0,0.0,0.0]
[1776543817311,68.48,75683.86,0.0,0.0,0.0,0.0]
[1776543822346,68.48,75684.22,0.0,0.0,0.0,0.0]
[1776543829401,68.48,75683.71,0.0,0.0,0.0,0.0]
[1776543836806,68.48,75678.39,0.0,0.0,0.0,0.0]
[1776543843498,68.48,75685.21,0.0,0.0,0.0,0.0]
[1776543848533,68.48,75684.65,0.0,0.0,0.0,0.0]
[1776543851553,68.48,75696.45,0.0,0.0,0.0,0.0]
[1776543856947,68.48,75703.38,0.0,0.0,0.0,0.0]
[1776543862631,68.48,75705.82,0.0,0.0,0.0,0.0]
[1776543867666,68.48,75707.5,0.0,0.0,0.0,0.0]
[1776543870686,68.48,75698.24,0.0,0.0,0.0,0.0]
[1776543871695,68.48,75703.38,0.0,0.0,0.0,0.0]
[1776543876730,68.48,75700.9,0.0,0.0,0.0,0.0]
[1776543885795,68.48,75699.46,0.0,0.0,0.0,0.0]
[1776543890835,68.48,75698.44,0.0,0.0,0.0,0.0]
[1776543895865,68.48,75702.09,0.0,0.0,0.0,0.0]
[1776543900900,68.48,75701.9,0.0,0.0,0.0,0.0]
[1776543906942,68.48,75701.67,0.0,0.0,0.0,0.0]
[1776543912985,68.48,75701.03,0.0,0.0,0.0,0.0]
[1776543918019,68.48,75697.58,0.0,0.0,0.0,0.0]
[1776543923054,68.48,75696.27,0.0,0.0,0.0,0.0]
[1776543931113,68.48,75695.12,0.0,0.0,0.0,0.0]
[1776543936150,68.48,75694.67,0.0,0.0,0.0,0.0]
[1776543941185,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776543947580,68.48,75706.06,0.0,0.0,0.0,0.0]
[1776543952614,68.48,75710.72,0.0,0.0,0.0,0.0]
[1776543959113,68.48,75712.29,0.0,0.0,0.0,0.0]
[1776543959157,68.48,75712.83,0.0,0.0,0.0,0.0]
[1776543964348,68.48,75713.2,0.0,0.0,0.0,0.0]
[1776543969134,68.48,75713.67,0.0,0.0,0.0,0.0]
[1776543969173,68.48,75713.74,0.0,0.0,0.0,0.0]
[1776543974423,68.48,75710.57,0.0,0.0,0.0,0.0]
[1776543981469,68.48,75709.05,0.0,0.0,0.0,0.0]
[1776543988519,68.48,75709.8,0.0,0.0,0.0,0.0]
[1776543991540,68.48,75716.51,0.0,0.0,0.0,0.0]
[1776543997583,68.48,75716.95,0.0,0.0,0.0,0.0]
[1776544003971,68.48,75715.59,0.0,0.0,0.0,0.0]
[1776544009666,68.48,75713.0,0.0,0.0,0.0,0.0]
[1776544014703,68.48,75712.42,0.0,0.0,0.0,0.0]
[1776544019735,68.48,75713.42,0.0,0.0,0.0,0.0]
[1776544024771,68.48,75715.71,0.0,0.0,0.0,0.0]
[1776544027792,68.48,75738.48,0.0,0.0,0.0,0.0]
[1776544032827,68.48,75736.98,0.0,0.0,0.0,0.0]
[1776544038870,68.48,75736.56,0.0,0.0,0.0,0.0]
[1776544043904,68.48,75735.26,0.0,0.0,0.0,0.0]
[1776544048939,68.48,75730.84,0.0,0.0,0.0,0.0]
[1776544051962,68.48,75730.98,0.0,0.0,0.0,0.0]
[1776544056999,68.48,75730.6,0.0,0.0,0.0,0.0]
[1776544062033,68.48,75729.61,0.0,0.0,0.0,0.0]
[1776544068075,68.48,75729.95,0.0,0.0,0.0,0.0]
[1776544074117,68.48,75729.12,0.0,0.0,0.0,0.0]
[1776544080158,68.48,75728.66,0.0,0.0,0.0,0.0]
[1776544089222,68.48,75728.39,0.0,0.0,0.0,0.0]
[1776544094256,68.48,75726.05,0.0,0.0,0.0,0.0]
[1776544102312,68.48,75726.71,0.0,0.0,0.0,0.0]
[1776544109362,68.48,75726.61,0.0,0.0,0.0,0.0]
[1776544114795,68.48,75726.6,0.0,0.0,0.0,0.0]
[1776544122453,68.48,75726.81,0.0,0.0,0.0,0.0]
[1776544131518,68.48,75725.34,0.0,0.0,0.0,0.0]
[1776544138565,68.48,75725.48,0.0,0.0,0.0,0.0]
[1776544143600,68.48,75724.76,0.0,0.0,0.0,0.0]
[1776544149642,68.48,75723.71,0.0,0.0,0.0,0.0]
[1776544155074,68.48,75723.31,0.0,0.0,0.0,0.0]
[1776544161726,68.48,75723.29,0.0,0.0,0.0,0.0]
[1776544166761,68.48,75718.81,0.0,0.0,0.0,0.0]
[1776544171798,68.48,75717.89,0.0,0.0,0.0,0.0]
[1776544182873,68.48,75717.89,0.0,0.0,0.0,0.0]
[1776544192943,68.48,75719.18,0.0,0.0,0.0,0.0]
[1776544198985,68.48,75720.34,0.0,0.0,0.0,0.0]
[1776544204021,68.48,75726.19,0.0,0.0,0.0,0.0]
[1776544209056,68.48,75733.19,0.0,0.0,0.0,0.0]
[1776544210066,68.48,75747.08,0.0,0.0,0.0,0.0]
[1776544215100,68.48,75748.93,0.0,0.0,0.0,0.0]
[1776544223153,68.48,75750.57,0.0,0.0,0.0,0.0]
[1776544230202,68.48,75752.75,0.0,0.0,0.0,0.0]
[1776544231209,68.48,75762.41,0.0,0.0,0.0,0.0]
[1776544236244,68.48,75761.87,0.0,0.0,0.0,0.0]
[1776544241279,68.48,75761.56,0.0,0.0,0.0,0.0]
[1776544246315,68.48,75757.73,0.0,0.0,0.0,0.0]
[1776544251350,68.48,75757.59,0.0,0.0,0.0,0.0]
[1776544257393,68.48,75756.41,0.0,0.0,0.0,0.0]
[1776544262427,68.48,75756.35,0.0,0.0,0.0,0.0]
[1776544267479,68.48,75753.02,0.0,0.0,0.0,0.0]
[1776544273508,68.48,75753.04,0.0,0.0,0.0,0.0]
[1776544278543,68.48,75752.98,0.0,0.0,0.0,0.0]
[1776544285990,68.48,75752.51,0.0,0.0,0.0,0.0]
[1776544291637,68.48,75747.0,0.0,0.0,0.0,0.0]
[1776544298686,68.48,75748.59,0.0,0.0,0.0,0.0]
[1776544303720,68.48,75749.04,0.0,0.0,0.0,0.0]
[1776544308756,68.48,75749.03,0.0,0.0,0.0,0.0]
[1776544313790,68.48,75749.43,0.0,0.0,0.0,0.0]
[1776544318825,68.48,75748.38,0.0,0.0,0.0,0.0]
[1776544323860,68.48,75748.61,0.0,0.0,0.0,0.0]
[1776544328895,68.48,75748.77,0.0,0.0,0.0,0.0]
[1776544338360,68.48,75748.58,0.0,0.0,0.0,0.0]
[1776544347024,68.48,75749.38,0.0,0.0,0.0,0.0]
[1776544353066,68.48,75749.08,0.0,0.0,0.0,0.0]
[1776544358501,68.48,75745.82,0.0,0.0,0.0,0.0]
[1776544364144,68.48,75744.67,0.0,0.0,0.0,0.0]
[1776544370184,68.48,75742.95,0.0,0.0,0.0,0.0]
[1776544375219,68.48,75741.43,0.0,0.0,0.0,0.0]
[1776544379248,68.48,75751.16,0.0,0.0,0.0,0.0]
[1776544384283,68.48,75754.53,0.0,0.0,0.0,0.0]
[1776544390340,68.48,75756.47,0.0,0.0,0.0,0.0]
[1776544395362,68.48,75758.03,0.0,0.0,0.0,0.0]
[1776544400397,68.48,75757.57,0.0,0.0,0.0,0.0]
[1776544405432,68.48,75756.51,0.0,0.0,0.0,0.0]
[1776544410467,68.48,75752.19,0.0,0.0,0.0,0.0]
[1776544411474,68.48,75751.96,0.0,0.0,0.0,0.0]
[1776544417516,68.48,75748.11,0.0,0.0,0.0,0.0]
[1776544422551,68.48,75742.91,0.0,0.0,0.0,0.0]
[1776544427587,68.48,75740.31,0.0,0.0,0.0,0.0]
[1776544432624,68.48,75739.98,0.0,0.0,0.0,0.0]
[1776544437662,68.48,75738.84,0.0,0.0,0.0,0.0]
[1776544442700,68.48,75737.46,0.0,0.0,0.0,0.0]
[1776544447736,68.48,75736.95,0.0,0.0,0.0,0.0]
[1776544452774,68.48,75736.31,0.0,0.0,0.0,0.0]
[1776544457808,68.48,75735.22,0.0,0.0,0.0,0.0]
[1776544465868,68.48,75735.33,0.0,0.0,0.0,0.0]
[1776544467878,68.48,75748.34,0.0,0.0,0.0,0.0]
[1776544471906,68.48,75751.81,0.0,0.0,0.0,0.0]
[1776544476941,68.48,75755.39,0.0,0.0,0.0,0.0]
[1776544481975,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776544488040,68.48,75756.44,0.0,0.0,0.0,0.0]
[1776544493064,68.48,75751.52,0.0,0.0,0.0,0.0]
[1776544498100,68.48,75749.95,0.0,0.0,0.0,0.0]
[1776544504142,68.48,75752.08,0.0,0.0,0.0,0.0]
[1776544509560,68.48,75753.28,0.0,0.0,0.0,0.0]
[1776544515219,68.48,75757.55,0.0,0.0,0.0,0.0]
[1776544520253,68.48,75757.63,0.0,0.0,0.0,0.0]
[1776544525288,68.48,75765.32,0.0,0.0,0.0,0.0]
[1776544530323,68.48,75766.58,0.0,0.0,0.0,0.0]
[1776544531330,68.48,75765.92,0.0,0.0,0.0,0.0]
[1776544536365,68.48,75768.37,0.0,0.0,0.0,0.0]
[1776544541403,68.48,75773.01,0.0,0.0,0.0,0.0]
[1776544545428,68.48,75781.49,0.0,0.0,0.0,0.0]
[1776544550463,68.48,75782.36,0.0,0.0,0.0,0.0]
[1776544552477,68.48,75770.77,0.0,0.0,0.0,0.0]
[1776544557520,68.48,75773.22,0.0,0.0,0.0,0.0]
[1776544562558,68.48,75773.69,0.0,0.0,0.0,0.0]
[1776544567589,68.48,75770.25,0.0,0.0,0.0,0.0]
[1776544573637,68.48,75768.44,0.0,0.0,0.0,0.0]
[1776544578667,68.48,75760.68,0.0,0.0,0.0,0.0]
[1776544583707,68.48,75759.94,0.0,0.0,0.0,0.0]
[1776544591758,68.48,75763.03,0.0,0.0,0.0,0.0]
[1776544596794,68.48,75761.84,0.0,0.0,0.0,0.0]
[1776544608252,68.48,75760.16,0.0,0.0,0.0,0.0]
[1776544610894,68.48,75750.66,0.0,0.0,0.0,0.0]
[1776544611902,68.48,75739.97,0.0,0.0,0.0,0.0]
[1776544616937,68.48,75739.54,0.0,0.0,0.0,0.0]
[1776544621982,68.48,75736.82,0.0,0.0,0.0,0.0]
[1776544622984,68.48,75726.49,0.0,0.0,0.0,0.0]
[1776544623988,68.48,75713.38,0.0,0.0,0.0,0.0]
[1776544628311,68.48,75712.74,0.0,0.0,0.0,0.0]
[1776544628393,68.48,75713.12,0.0,0.0,0.0,0.0]
[1776544629176,68.48,75713.12,0.0,0.0,0.0,0.0]
[1776544629276,68.48,75713.77,0.0,0.0,0.0,0.0]
[1776544635077,68.48,75715.06,0.0,0.0,0.0,0.0]
[1776544640104,68.48,75719.3,0.0,0.0,0.0,0.0]
[1776544647154,68.48,75720.17,0.0,0.0,0.0,0.0]
[1776544651181,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776544657223,68.48,75725.14,0.0,0.0,0.0,0.0]
[1776544664272,68.48,75724.48,0.0,0.0,0.0,0.0]
[1776544671321,68.48,75723.98,0.0,0.0,0.0,0.0]
[1776544676359,68.48,75722.74,0.0,0.0,0.0,0.0]
[1776544681391,68.48,75721.55,0.0,0.0,0.0,0.0]
[1776544686434,68.48,75732.08,0.0,0.0,0.0,0.0]
[1776544691461,68.48,75734.48,0.0,0.0,0.0,0.0]
[1776544697503,68.48,75733.7,0.0,0.0,0.0,0.0]
[1776544702539,68.48,75732.67,0.0,0.0,0.0,0.0]
[1776544707574,68.48,75729.87,0.0,0.0,0.0,0.0]
[1776544713616,68.48,75729.26,0.0,0.0,0.0,0.0]
[1776544719049,68.48,75728.76,0.0,0.0,0.0,0.0]
[1776544724697,68.48,75728.76,0.0,0.0,0.0,0.0]
[1776544730743,68.48,75727.87,0.0,0.0,0.0,0.0]
[1776544735779,68.48,75731.31,0.0,0.0,0.0,0.0]
[1776544740813,68.48,75730.94,0.0,0.0,0.0,0.0]
[1776544745849,68.48,75737.53,0.0,0.0,0.0,0.0]
[1776544750884,68.48,75736.62,0.0,0.0,0.0,0.0]
[1776544758941,68.48,75735.91,0.0,0.0,0.0,0.0]
[1776544760954,68.48,75725.36,0.0,0.0,0.0,0.0]
[1776544765989,68.48,75721.64,0.0,0.0,0.0,0.0]
[1776544771023,68.48,75724.66,0.0,0.0,0.0,0.0]
[1776544776062,68.48,75727.5,0.0,0.0,0.0,0.0]
[1776544781099,68.48,75727.24,0.0,0.0,0.0,0.0]
[1776544786129,68.48,75725.56,0.0,0.0,0.0,0.0]
[1776544792171,68.48,75726.28,0.0,0.0,0.0,0.0]
[1776544796199,68.48,75745.97,0.0,0.0,0.0,0.0]
[1776544797206,68.48,75755.56,0.0,0.0,0.0,0.0]
[1776544801236,68.48,75766.8,0.0,0.0,0.0,0.0]
[1776544806282,68.48,75771.34,0.0,0.0,0.0,0.0]
[1776544811318,68.48,75771.06,0.0,0.0,0.0,0.0]
[1776544816353,68.48,75766.21,0.0,0.0,0.0,0.0]
[1776544821387,68.48,75764.34,0.0,0.0,0.0,0.0]
[1776544826424,68.48,75766.75,0.0,0.0,0.0,0.0]
[1776544832465,68.48,75765.8,0.0,0.0,0.0,0.0]
[1776544837502,68.48,75764.11,0.0,0.0,0.0,0.0]
[1776544844551,68.48,75770.25,0.0,0.0,0.0,0.0]
[1776544846564,68.48,75781.62,0.0,0.0,0.0,0.0]
[1776544851600,68.48,75782.35,0.0,0.0,0.0,0.0]
[1776544856636,68.48,75781.98,0.0,0.0,0.0,0.0]
[1776544861672,68.48,75781.31,0.0,0.0,0.0,0.0]
[1776544866711,68.48,75775.31,0.0,0.0,0.0,0.0]
[1776544871744,68.48,75773.38,0.0,0.0,0.0,0.0]
[1776544876778,68.48,75772.28,0.0,0.0,0.0,0.0]
[1776544881812,68.48,75772.32,0.0,0.0,0.0,0.0]
[1776544887854,68.48,75773.17,0.0,0.0,0.0,0.0]
[1776544893896,68.48,75773.22,0.0,0.0,0.0,0.0]
[1776544898932,68.48,75772.97,0.0,0.0,0.0,0.0]
[1776544901953,68.48,75786.31,0.0,0.0,0.0,0.0]
[1776544906988,68.48,75789.78,0.0,0.0,0.0,0.0]
[1776544912024,68.48,75792.67,0.0,0.0,0.0,0.0]
[1776544917058,68.48,75792.49,0.0,0.0,0.0,0.0]
[1776544925117,68.48,75792.7,0.0,0.0,0.0,0.0]
[1776544930524,68.48,75793.75,0.0,0.0,0.0,0.0]
[1776544936196,68.48,75795.76,0.0,0.0,0.0,0.0]
[1776544941228,68.48,75796.05,0.0,0.0,0.0,0.0]
[1776544946263,68.48,75796.93,0.0,0.0,0.0,0.0]
[1776544951301,68.48,75801.06,0.0,0.0,0.0,0.0]
[1776544956338,68.48,75801.01,0.0,0.0,0.0,0.0]
[1776544961373,68.48,75800.32,0.0,0.0,0.0,0.0]
[1776544966408,68.48,75797.01,0.0,0.0,0.0,0.0]
[1776544972450,68.48,75797.74,0.0,0.0,0.0,0.0]
[1776544980878,68.48,75802.61,0.0,0.0,0.0,0.0]
[1776544986548,68.48,75804.04,0.0,0.0,0.0,0.0]
[1776544992590,68.48,75803.78,0.0,0.0,0.0,0.0]
[1776544997626,68.48,75802.24,0.0,0.0,0.0,0.0]
[1776545002659,68.48,75801.05,0.0,0.0,0.0,0.0]
[1776545008702,68.48,75800.59,0.0,0.0,0.0,0.0]
[1776545011089,68.48,75799.48,0.0,0.0,0.0,0.0]
[1776545017765,68.48,75801.02,0.0,0.0,0.0,0.0]
[1776545022800,68.48,75800.93,0.0,0.0,0.0,0.0]
[1776545028842,68.48,75800.79,0.0,0.0,0.0,0.0]
[1776545033877,68.48,75803.45,0.0,0.0,0.0,0.0]
[1776545038912,68.48,75802.99,0.0,0.0,0.0,0.0]
[1776545043947,68.48,75805.36,0.0,0.0,0.0,0.0]
[1776545052003,68.48,75805.15,0.0,0.0,0.0,0.0]
[1776545058048,68.48,75804.79,0.0,0.0,0.0,0.0]
[1776545063080,68.48,75803.7,0.0,0.0,0.0,0.0]
[1776545068115,68.48,75802.87,0.0,0.0,0.0,0.0]
[1776545074158,68.48,75799.32,0.0,0.0,0.0,0.0]
[1776545079192,68.48,75799.58,0.0,0.0,0.0,0.0]
[1776545085233,68.48,75800.58,0.0,0.0,0.0,0.0]
[1776545090269,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545099332,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545105378,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545110412,68.48,75806.48,0.0,0.0,0.0,0.0]
[1776545115448,68.48,75806.31,0.0,0.0,0.0,0.0]
[1776545120484,68.48,75814.3,0.0,0.0,0.0,0.0]
[1776545121864,68.48,75822.45,0.0,0.0,0.0,0.0]
[1776545124511,68.48,75849.09,0.0,0.0,0.0,0.0]
[1776545129550,68.48,75842.47,0.0,0.0,0.0,0.0]
[1776545131934,68.48,75842.05,0.0,0.0,0.0,0.0]
[1776545137606,68.48,75841.69,0.0,0.0,0.0,0.0]
[1776545142640,68.48,75843.01,0.0,0.0,0.0,0.0]
[1776545147674,68.48,75842.36,0.0,0.0,0.0,0.0]
[1776545153729,68.48,75840.04,0.0,0.0,0.0,0.0]
[1776545158751,68.48,75839.44,0.0,0.0,0.0,0.0]
[1776545163786,68.48,75840.87,0.0,0.0,0.0,0.0]
[1776545168821,68.48,75839.99,0.0,0.0,0.0,0.0]
[1776545173856,68.48,75832.38,0.0,0.0,0.0,0.0]
[1776545178891,68.48,75833.38,0.0,0.0,0.0,0.0]
[1776545186947,68.48,75833.52,0.0,0.0,0.0,0.0]
[1776545192355,68.48,75834.53,0.0,0.0,0.0,0.0]
[1776545197018,68.48,75817.7,0.0,0.0,0.0,0.0]
[1776545201045,68.48,75826.41,0.0,0.0,0.0,0.0]
[1776545206080,68.48,75826.43,0.0,0.0,0.0,0.0]
[1776545211118,68.48,75820.73,0.0,0.0,0.0,0.0]
[1776545216150,68.48,75819.93,0.0,0.0,0.0,0.0]
[1776545222192,68.48,75820.95,0.0,0.0,0.0,0.0]
[1776545227228,68.48,75817.7,0.0,0.0,0.0,0.0]
[1776545233270,68.48,75817.57,0.0,0.0,0.0,0.0]
[1776545238309,68.48,75819.91,0.0,0.0,0.0,0.0]
[1776545243350,68.48,75817.62,0.0,0.0,0.0,0.0]
[1776545248377,68.48,75818.64,0.0,0.0,0.0,0.0]
[1776545251398,68.48,75818.95,0.0,0.0,0.0,0.0]
[1776545259455,68.48,75819.69,0.0,0.0,0.0,0.0]
[1776545265497,68.48,75821.07,0.0,0.0,0.0,0.0]
[1776545270532,68.48,75811.41,0.0,0.0,0.0,0.0]
[1776545275568,68.48,75809.81,0.0,0.0,0.0,0.0]
[1776545280602,68.48,75810.19,0.0,0.0,0.0,0.0]
[1776545284630,68.48,75821.88,0.0,0.0,0.0,0.0]
[1776545289665,68.48,75821.67,0.0,0.0,0.0,0.0]
[1776545294700,68.48,75820.28,0.0,0.0,0.0,0.0]
[1776545300745,68.48,75821.79,0.0,0.0,0.0,0.0]
[1776545311819,68.48,75822.09,0.0,0.0,0.0,0.0]
[1776545316855,68.48,75824.35,0.0,0.0,0.0,0.0]
[1776545321890,68.48,75823.99,0.0,0.0,0.0,0.0]
[1776545326924,68.48,75823.89,0.0,0.0,0.0,0.0]
[1776545333347,68.48,75815.06,0.0,0.0,0.0,0.0]
[1776545340022,68.48,75810.21,0.0,0.0,0.0,0.0]
[1776545345057,68.48,75815.24,0.0,0.0,0.0,0.0]
[1776545350087,68.48,75814.2,0.0,0.0,0.0,0.0]
[1776545355122,68.48,75812.92,0.0,0.0,0.0,0.0]
[1776545360157,68.48,75811.41,0.0,0.0,0.0,0.0]
[1776545365192,68.48,75809.06,0.0,0.0,0.0,0.0]
[1776545370227,68.48,75829.56,0.0,0.0,0.0,0.0]
[1776545371235,68.48,75829.48,0.0,0.0,0.0,0.0]
[1776545377276,68.48,75829.26,0.0,0.0,0.0,0.0]
[1776545384326,68.48,75825.49,0.0,0.0,0.0,0.0]
[1776545389360,68.48,75822.19,0.0,0.0,0.0,0.0]
[1776545394397,68.48,75823.72,0.0,0.0,0.0,0.0]
[1776545399431,68.48,75828.18,0.0,0.0,0.0,0.0]
[1776545401445,68.48,75836.91,0.0,0.0,0.0,0.0]
[1776545406480,68.48,75844.96,0.0,0.0,0.0,0.0]
[1776545411516,68.48,75844.4,0.0,0.0,0.0,0.0]
[1776545416551,68.48,75838.1,0.0,0.0,0.0,0.0]
[1776545421587,68.48,75837.87,0.0,0.0,0.0,0.0]
[1776545426621,68.48,75838.1,0.0,0.0,0.0,0.0]
[1776545433671,68.48,75838.31,0.0,0.0,0.0,0.0]
[1776545441726,68.48,75838.51,0.0,0.0,0.0,0.0]
[1776545446761,68.48,75837.67,0.0,0.0,0.0,0.0]
[1776545451797,68.48,75837.64,0.0,0.0,0.0,0.0]
[1776545456832,68.48,75837.27,0.0,0.0,0.0,0.0]
[1776545464269,68.48,75837.5,0.0,0.0,0.0,0.0]
[1776545469927,68.48,75837.17,0.0,0.0,0.0,0.0]
[1776545474962,68.48,75837.43,0.0,0.0,0.0,0.0]
[1776545481002,68.48,75838.82,0.0,0.0,0.0,0.0]
[1776545486040,68.48,75841.64,0.0,0.0,0.0,0.0]
[1776545490065,68.48,75851.41,0.0,0.0,0.0,0.0]
[1776545491072,68.48,75851.45,0.0,0.0,0.0,0.0]
[1776545496109,68.48,75850.01,0.0,0.0,0.0,0.0]
[1776545501142,68.48,75848.0,0.0,0.0,0.0,0.0]
[1776545507184,68.48,75845.69,0.0,0.0,0.0,0.0]
[1776545512219,68.48,75841.74,0.0,0.0,0.0,0.0]
[1776545520277,68.48,75842.86,0.0,0.0,0.0,0.0]
[1776545525311,68.48,75840.69,0.0,0.0,0.0,0.0]
[1776545528331,68.48,75832.42,0.0,0.0,0.0,0.0]
[1776545533367,68.48,75825.07,0.0,0.0,0.0,0.0]
[1776545538403,68.48,75822.41,0.0,0.0,0.0,0.0]
[1776545543437,68.48,75823.67,0.0,0.0,0.0,0.0]
[1776545548472,68.48,75822.25,0.0,0.0,0.0,0.0]
[1776545551494,68.48,75822.43,0.0,0.0,0.0,0.0]
[1776545556528,68.48,75821.67,0.0,0.0,0.0,0.0]
[1776545561564,68.48,75821.53,0.0,0.0,0.0,0.0]
[1776545567606,68.48,75815.06,0.0,0.0,0.0,0.0]
[1776545572640,68.48,75816.29,0.0,0.0,0.0,0.0]
[1776545577676,68.48,75817.22,0.0,0.0,0.0,0.0]
[1776545579690,68.48,75826.33,0.0,0.0,0.0,0.0]
[1776545584725,68.48,75824.63,0.0,0.0,0.0,0.0]
[1776545589758,68.48,75826.38,0.0,0.0,0.0,0.0]
[1776545594802,68.48,75830.68,0.0,0.0,0.0,0.0]
[1776545596808,68.48,75821.02,0.0,0.0,0.0,0.0]
[1776545601844,68.48,75820.86,0.0,0.0,0.0,0.0]
[1776545603856,68.48,75807.09,0.0,0.0,0.0,0.0]
[1776545611913,68.48,75809.59,0.0,0.0,0.0,0.0]
[1776545616948,68.48,75817.51,0.0,0.0,0.0,0.0]
[1776545621985,68.48,75818.97,0.0,0.0,0.0,0.0]
[1776545627365,68.48,75822.44,0.0,0.0,0.0,0.0]
[1776545627446,68.48,75823.16,0.0,0.0,0.0,0.0]
[1776545633458,68.48,75824.12,0.0,0.0,0.0,0.0]
[1776545639104,68.48,75821.76,0.0,0.0,0.0,0.0]
[1776545644139,68.48,75821.24,0.0,0.0,0.0,0.0]
[1776545649174,68.48,75817.61,0.0,0.0,0.0,0.0]
[1776545654209,68.48,75816.02,0.0,0.0,0.0,0.0]
[1776545659244,68.48,75811.62,0.0,0.0,0.0,0.0]
[1776545664279,68.48,75811.34,0.0,0.0,0.0,0.0]
[1776545669316,68.48,75811.7,0.0,0.0,0.0,0.0]
[1776545674349,68.48,75812.95,0.0,0.0,0.0,0.0]
[1776545680391,68.48,75812.91,0.0,0.0,0.0,0.0]
[1776545687441,68.48,75813.68,0.0,0.0,0.0,0.0]
[1776545692475,68.48,75812.56,0.0,0.0,0.0,0.0]
[1776545698523,68.48,75831.73,0.0,0.0,0.0,0.0]
[1776545703961,68.48,75832.43,0.0,0.0,0.0,0.0]
[1776545709599,68.48,75821.46,0.0,0.0,0.0,0.0]
[1776545715642,68.48,75786.87,0.0,0.0,0.0,0.0]
[1776545720680,68.48,75775.87,0.0,0.0,0.0,0.0]
[1776545726718,68.48,75773.96,0.0,0.0,0.0,0.0]
[1776545732760,68.48,75773.96,0.0,0.0,0.0,0.0]
[1776545737795,68.48,75770.92,0.0,0.0,0.0,0.0]
[1776545742831,68.48,75767.03,0.0,0.0,0.0,0.0]
[1776545747865,68.48,75762.94,0.0,0.0,0.0,0.0]
[1776545752901,68.48,75762.1,0.0,0.0,0.0,0.0]
[1776545757936,68.48,75762.63,0.0,0.0,0.0,0.0]
[1776545762970,68.48,75762.82,0.0,0.0,0.0,0.0]
[1776545768005,68.48,75759.73,0.0,0.0,0.0,0.0]
[1776545773454,68.48,75759.06,0.0,0.0,0.0,0.0]
[1776545779082,68.48,75757.75,0.0,0.0,0.0,0.0]
[1776545784118,68.48,75757.05,0.0,0.0,0.0,0.0]
[1776545789156,68.48,75755.75,0.0,0.0,0.0,0.0]
[1776545794190,68.48,75753.4,0.0,0.0,0.0,0.0]
[1776545799267,68.48,75746.07,0.0,0.0,0.0,0.0]
[1776545804299,68.48,75745.97,0.0,0.0,0.0,0.0]
[1776545810341,68.48,75744.52,0.0,0.0,0.0,0.0]
[1776545818397,68.48,75745.56,0.0,0.0,0.0,0.0]
[1776545823822,68.48,75746.91,0.0,0.0,0.0,0.0]
[1776545829474,68.48,75750.59,0.0,0.0,0.0,0.0]
[1776545834511,68.48,75752.55,0.0,0.0,0.0,0.0]
[1776545839545,68.48,75756.27,0.0,0.0,0.0,0.0]
[1776545845585,68.48,75754.85,0.0,0.0,0.0,0.0]
[1776545852635,68.48,75756.68,0.0,0.0,0.0,0.0]
[1776545857671,68.48,75758.67,0.0,0.0,0.0,0.0]
[1776545862705,68.48,75760.61,0.0,0.0,0.0,0.0]
[1776545867739,68.48,75761.1,0.0,0.0,0.0,0.0]
[1776545872775,68.48,75763.88,0.0,0.0,0.0,0.0]
[1776545879831,68.48,75759.53,0.0,0.0,0.0,0.0]
[1776545887886,68.48,75759.93,0.0,0.0,0.0,0.0]
[1776545892920,68.48,75762.14,0.0,0.0,0.0,0.0]
[1776545898962,68.48,75761.99,0.0,0.0,0.0,0.0]
[1776545903997,68.48,75761.86,0.0,0.0,0.0,0.0]
[1776545909035,68.48,75764.07,0.0,0.0,0.0,0.0]
[1776545914066,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776545919103,68.48,75769.29,0.0,0.0,0.0,0.0]
[1776545925144,68.48,75773.94,0.0,0.0,0.0,0.0]
[1776545930180,68.48,75775.57,0.0,0.0,0.0,0.0]
[1776545937228,68.48,75775.71,0.0,0.0,0.0,0.0]
[1776545942262,68.48,75774.92,0.0,0.0,0.0,0.0]
[1776545947298,68.48,75778.5,0.0,0.0,0.0,0.0]
[1776545952333,68.48,75781.59,0.0,0.0,0.0,0.0]
[1776545964810,68.48,75787.27,0.0,0.0,0.0,0.0]
[1776545970459,68.48,75790.02,0.0,0.0,0.0,0.0]
[1776545975500,68.48,75790.85,0.0,0.0,0.0,0.0]
[1776545983945,68.48,75791.39,0.0,0.0,0.0,0.0]
[1776545989594,68.48,75771.12,0.0,0.0,0.0,0.0]
[1776545995636,68.48,75771.85,0.0,0.0,0.0,0.0]
[1776546001064,68.48,75769.38,0.0,0.0,0.0,0.0]
[1776546008727,68.48,75764.43,0.0,0.0,0.0,0.0]
[1776546013762,68.48,75761.8,0.0,0.0,0.0,0.0]
[1776546019804,68.48,75767.23,0.0,0.0,0.0,0.0]
[1776546026854,68.48,75767.69,0.0,0.0,0.0,0.0]
[1776546034910,68.48,75766.59,0.0,0.0,0.0,0.0]
[1776546039946,68.48,75767.91,0.0,0.0,0.0,0.0]
[1776546044983,68.48,75772.09,0.0,0.0,0.0,0.0]
[1776546050016,68.48,75772.97,0.0,0.0,0.0,0.0]
[1776546055054,68.48,75780.2,0.0,0.0,0.0,0.0]
[1776546060089,68.48,75779.47,0.0,0.0,0.0,0.0]
[1776546065122,68.48,75780.64,0.0,0.0,0.0,0.0]
[1776546070165,68.48,75791.09,0.0,0.0,0.0,0.0]
[1776546075192,68.48,75802.48,0.0,0.0,0.0,0.0]
[1776546081233,68.48,75805.59,0.0,0.0,0.0,0.0]
[1776546086660,68.48,75807.43,0.0,0.0,0.0,0.0]
[1776546092310,68.48,75802.41,0.0,0.0,0.0,0.0]
[1776546098353,68.48,75810.3,0.0,0.0,0.0,0.0]
[1776546103388,68.48,75812.46,0.0,0.0,0.0,0.0]
[1776546109430,68.48,75811.89,0.0,0.0,0.0,0.0]
[1776546114465,68.48,75816.54,0.0,0.0,0.0,0.0]
[1776546119499,68.48,75831.19,0.0,0.0,0.0,0.0]
[1776546125542,68.48,75827.83,0.0,0.0,0.0,0.0]
[1776546131584,68.48,75829.19,0.0,0.0,0.0,0.0]
[1776546137010,68.48,75829.56,0.0,0.0,0.0,0.0]
[1776546142661,68.48,75830.03,0.0,0.0,0.0,0.0]
[1776546149755,68.48,75830.02,0.0,0.0,0.0,0.0]
[1776546155758,68.48,75829.63,0.0,0.0,0.0,0.0]
[1776546160793,68.48,75834.89,0.0,0.0,0.0,0.0]
[1776546167220,68.48,75834.57,0.0,0.0,0.0,0.0]
[1776546173031,68.48,75837.56,0.0,0.0,0.0,0.0]
[1776546178066,68.48,75844.72,0.0,0.0,0.0,0.0]
[1776546184107,68.48,75841.6,0.0,0.0,0.0,0.0]
[1776546193171,68.48,75844.04,0.0,0.0,0.0,0.0]
[1776546198206,68.48,75847.64,0.0,0.0,0.0,0.0]
[1776546203242,68.48,75848.96,0.0,0.0,0.0,0.0]
[1776546208276,68.48,75840.64,0.0,0.0,0.0,0.0]
[1776546214317,68.48,75837.26,0.0,0.0,0.0,0.0]
[1776546219353,68.48,75836.96,0.0,0.0,0.0,0.0]
[1776546224387,68.48,75831.45,0.0,0.0,0.0,0.0]
[1776546231437,68.48,75825.03,0.0,0.0,0.0,0.0]
[1776546236472,68.48,75826.37,0.0,0.0,0.0,0.0]
[1776546246543,68.48,75826.2,0.0,0.0,0.0,0.0]
[1776546253592,68.48,75827.13,0.0,0.0,0.0,0.0]
[1776546258627,68.48,75818.94,0.0,0.0,0.0,0.0]
[1776546263664,68.48,75814.14,0.0,0.0,0.0,0.0]
[1776546269706,68.48,75810.87,0.0,0.0,0.0,0.0]
[1776546274739,68.48,75811.65,0.0,0.0,0.0,0.0]
[1776546279774,68.48,75818.18,0.0,0.0,0.0,0.0]
[1776546284809,68.48,75816.89,0.0,0.0,0.0,0.0]
[1776546289845,68.48,75811.61,0.0,0.0,0.0,0.0]
[1776546294878,68.48,75810.89,0.0,0.0,0.0,0.0]
[1776546299914,68.48,75818.9,0.0,0.0,0.0,0.0]
[1776546302936,68.48,75874.55,0.0,0.0,0.0,0.0]
[1776546311252,68.48,75861.21,0.0,0.0,0.0,0.0]
[1776546316030,68.48,75808.01,0.0,0.0,0.0,0.0]
[1776546321322,68.48,75810.56,0.0,0.0,0.0,0.0]
[1776546327106,68.48,75814.19,0.0,0.0,0.0,0.0]
[1776546335163,68.48,75817.96,0.0,0.0,0.0,0.0]
[1776546340195,68.48,75820.6,0.0,0.0,0.0,0.0]
[1776546345230,68.48,75820.26,0.0,0.0,0.0,0.0]
[1776546351532,68.48,75816.99,0.0,0.0,0.0,0.0]
[1776546357315,68.48,75817.69,0.0,0.0,0.0,0.0]
[1776546362352,68.48,75818.52,0.0,0.0,0.0,0.0]
[1776546367385,68.48,75800.9,0.0,0.0,0.0,0.0]
[1776546372420,68.48,75803.48,0.0,0.0,0.0,0.0]
[1776546377457,68.48,75805.07,0.0,0.0,0.0,0.0]
[1776546382490,68.48,75807.19,0.0,0.0,0.0,0.0]
[1776546387525,68.48,75808.63,0.0,0.0,0.0,0.0]
[1776546392561,68.48,75822.76,0.0,0.0,0.0,0.0]
[1776546397600,68.48,75823.54,0.0,0.0,0.0,0.0]
[1776546402629,68.48,75821.53,0.0,0.0,0.0,0.0]
[1776546407666,68.48,75821.61,0.0,0.0,0.0,0.0]
[1776546412702,68.48,75821.25,0.0,0.0,0.0,0.0]
[1776546417736,68.48,75827.38,0.0,0.0,0.0,0.0]
[1776546422770,68.48,75827.06,0.0,0.0,0.0,0.0]
[1776546427813,68.48,75826.5,0.0,0.0,0.0,0.0]
[1776546432842,68.48,75825.84,0.0,0.0,0.0,0.0]
[1776546438885,68.48,75825.52,0.0,0.0,0.0,0.0]
[1776546443921,68.48,75823.04,0.0,0.0,0.0,0.0]
[1776546448955,68.48,75823.8,0.0,0.0,0.0,0.0]
[1776546457012,68.48,75823.31,0.0,0.0,0.0,0.0]
[1776546462309,68.48,75823.23,0.0,0.0,0.0,0.0]
[1776546472379,68.48,75824.21,0.0,0.0,0.0,0.0]
[1776546478158,68.48,75824.62,0.0,0.0,0.0,0.0]
[1776546483196,68.48,75832.28,0.0,0.0,0.0,0.0]
[1776546488231,68.48,75832.19,0.0,0.0,0.0,0.0]
[1776546493265,68.48,75830.88,0.0,0.0,0.0,0.0]
[1776546498301,68.48,75830.21,0.0,0.0,0.0,0.0]
[1776546503336,68.48,75828.88,0.0,0.0,0.0,0.0]
[1776546511392,68.48,75823.22,0.0,0.0,0.0,0.0]
[1776546517435,68.48,75824.75,0.0,0.0,0.0,0.0]
[1776546522731,68.48,75823.04,0.0,0.0,0.0,0.0]
[1776546528513,68.48,75823.11,0.0,0.0,0.0,0.0]
[1776546533548,68.48,75835.12,0.0,0.0,0.0,0.0]
[1776546538585,68.48,75834.58,0.0,0.0,0.0,0.0]
[1776546543621,68.48,75833.29,0.0,0.0,0.0,0.0]
[1776546548653,68.48,75833.8,0.0,0.0,0.0,0.0]
[1776546559727,68.48,75833.65,0.0,0.0,0.0,0.0]
[1776546567791,68.48,75832.36,0.0,0.0,0.0,0.0]
[1776546572826,68.48,75832.45,0.0,0.0,0.0,0.0]
[1776546583173,68.48,75832.69,0.0,0.0,0.0,0.0]
[1776546592963,68.48,75832.12,0.0,0.0,0.0,0.0]
[1776546597999,68.48,75825.61,0.0,0.0,0.0,0.0]
[1776546603313,68.48,75826.29,0.0,0.0,0.0,0.0]
[1776546609086,68.48,75826.67,0.0,0.0,0.0,0.0]
[1776546614121,68.48,75826.78,0.0,0.0,0.0,0.0]
[1776546619148,68.48,75823.54,0.0,0.0,0.0,0.0]
[1776546624184,68.48,75824.3,0.0,0.0,0.0,0.0]
[1776546629219,68.48,75824.13,0.0,0.0,0.0,0.0]
[1776546634256,68.48,75823.87,0.0,0.0,0.0,0.0]
[1776546643599,68.48,75823.87,0.0,0.0,0.0,0.0]
[1776546650366,68.48,75823.56,0.0,0.0,0.0,0.0]
[1776546656408,68.48,75823.45,0.0,0.0,0.0,0.0]
[1776546661443,68.48,75817.18,0.0,0.0,0.0,0.0]
[1776546666478,68.48,75818.94,0.0,0.0,0.0,0.0]
[1776546671513,68.48,75816.14,0.0,0.0,0.0,0.0]
[1776546676548,68.48,75816.71,0.0,0.0,0.0,0.0]
[1776546681582,68.48,75816.77,0.0,0.0,0.0,0.0]
[1776546686618,68.48,75818.33,0.0,0.0,0.0,0.0]
[1776546693953,68.48,75816.88,0.0,0.0,0.0,0.0]
[1776546700716,68.48,75817.44,0.0,0.0,0.0,0.0]
[1776546705753,68.48,75817.66,0.0,0.0,0.0,0.0]
[1776546710787,68.48,75817.89,0.0,0.0,0.0,0.0]
[1776546715822,68.48,75818.01,0.0,0.0,0.0,0.0]
[1776546720859,68.48,75818.08,0.0,0.0,0.0,0.0]
[1776546725891,68.48,75818.21,0.0,0.0,0.0,0.0]
[1776546731934,68.48,75789.1,0.0,0.0,0.0,0.0]
[1776546738984,68.48,75789.14,0.0,0.0,0.0,0.0]
[1776546744315,68.48,75790.84,0.0,0.0,0.0,0.0]
[1776546750061,68.48,75806.48,0.0,0.0,0.0,0.0]
[1776546755095,68.48,75807.73,0.0,0.0,0.0,0.0]
[1776546760130,68.48,75808.55,0.0,0.0,0.0,0.0]
[1776546766173,68.48,75808.79,0.0,0.0,0.0,0.0]
[1776546772215,68.48,75805.01,0.0,0.0,0.0,0.0]
[1776546777250,68.48,75805.21,0.0,0.0,0.0,0.0]
[1776546782288,68.48,75772.71,0.0,0.0,0.0,0.0]
[1776546787322,68.48,75746.51,0.0,0.0,0.0,0.0]
[1776546792359,68.48,75739.48,0.0,0.0,0.0,0.0]
[1776546797392,68.48,75733.47,0.0,0.0,0.0,0.0]
[1776546802429,68.48,75727.66,0.0,0.0,0.0,0.0]
[1776546807462,68.48,75725.13,0.0,0.0,0.0,0.0]
[1776546812496,68.48,75732.28,0.0,0.0,0.0,0.0]
[1776546817536,68.48,75736.44,0.0,0.0,0.0,0.0]
[1776546822567,68.48,75747.68,0.0,0.0,0.0,0.0]
[1776546827603,68.48,75753.89,0.0,0.0,0.0,0.0]
[1776546832639,68.48,75754.08,0.0,0.0,0.0,0.0]
[1776546837673,68.48,75750.38,0.0,0.0,0.0,0.0]
[1776546842708,68.48,75742.62,0.0,0.0,0.0,0.0]
[1776546847741,68.48,75748.67,0.0,0.0,0.0,0.0]
[1776546852779,68.48,75745.2,0.0,0.0,0.0,0.0]
[1776546857813,68.48,75744.15,0.0,0.0,0.0,0.0]
[1776546862848,68.48,75746.32,0.0,0.0,0.0,0.0]
[1776546868891,68.48,75741.47,0.0,0.0,0.0,0.0]
[1776546873927,68.48,75743.09,0.0,0.0,0.0,0.0]
[1776546878965,68.48,75748.71,0.0,0.0,0.0,0.0]
[1776546885011,68.48,75749.6,0.0,0.0,0.0,0.0]
[1776546890042,68.48,75744.16,0.0,0.0,0.0,0.0]
[1776546895077,68.48,75746.78,0.0,0.0,0.0,0.0]
[1776546900113,68.48,75730.43,0.0,0.0,0.0,0.0]
[1776546905148,68.48,75726.56,0.0,0.0,0.0,0.0]
[1776546910182,68.48,75725.58,0.0,0.0,0.0,0.0]
[1776546915218,68.48,75746.07,0.0,0.0,0.0,0.0]
[1776546920253,68.48,75745.02,0.0,0.0,0.0,0.0]
[1776546925288,68.48,75745.17,0.0,0.0,0.0,0.0]
[1776546931331,68.48,75750.82,0.0,0.0,0.0,0.0]
[1776546936365,68.48,75751.53,0.0,0.0,0.0,0.0]
[1776546941400,68.48,75751.12,0.0,0.0,0.0,0.0]
[1776546946435,68.48,75750.28,0.0,0.0,0.0,0.0]
[1776546951470,68.48,75748.47,0.0,0.0,0.0,0.0]
[1776546956505,68.48,75748.35,0.0,0.0,0.0,0.0]
[1776546961540,68.48,75745.95,0.0,0.0,0.0,0.0]
[1776546966576,68.48,75733.73,0.0,0.0,0.0,0.0]
[1776546971613,68.48,75728.04,0.0,0.0,0.0,0.0]
[1776546976648,68.48,75726.41,0.0,0.0,0.0,0.0]
[1776546981687,68.48,75725.83,0.0,0.0,0.0,0.0]
[1776546986724,68.48,75725.39,0.0,0.0,0.0,0.0]
[1776546991757,68.48,75725.13,0.0,0.0,0.0,0.0]
[1776546996792,68.48,75725.58,0.0,0.0,0.0,0.0]
[1776547004148,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776547011897,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776547017940,68.48,75730.13,0.0,0.0,0.0,0.0]
[1776547022973,68.48,75727.68,0.0,0.0,0.0,0.0]
[1776547030031,68.48,75727.09,0.0,0.0,0.0,0.0]
[1776547039089,68.48,75727.4,0.0,0.0,0.0,0.0]
[1776547044429,68.48,75726.79,0.0,0.0,0.0,0.0]
[1776547049464,68.48,75725.81,0.0,0.0,0.0,0.0]
[1776547055200,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776547060236,68.48,75727.71,0.0,0.0,0.0,0.0]
[1776547068292,68.48,75727.83,0.0,0.0,0.0,0.0]
[1776547073326,68.48,75704.85,0.0,0.0,0.0,0.0]
[1776547078362,68.48,75703.32,0.0,0.0,0.0,0.0]
[1776547083398,68.48,75710.63,0.0,0.0,0.0,0.0]
[1776547089440,68.48,75705.75,0.0,0.0,0.0,0.0]
[1776547095485,68.48,75706.61,0.0,0.0,0.0,0.0]
[1776547100520,68.48,75705.05,0.0,0.0,0.0,0.0]
[1776547107584,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776547112615,68.48,75691.53,0.0,0.0,0.0,0.0]
[1776547117649,68.48,75689.9,0.0,0.0,0.0,0.0]
[1776547122684,68.48,75689.14,0.0,0.0,0.0,0.0]
[1776547127720,68.48,75682.4,0.0,0.0,0.0,0.0]
[1776547132754,68.48,75684.7,0.0,0.0,0.0,0.0]
[1776547139803,68.48,75675.49,0.0,0.0,0.0,0.0]
[1776547142825,68.48,75674.05,0.0,0.0,0.0,0.0]
[1776547147860,68.48,75666.81,0.0,0.0,0.0,0.0]
[1776547153901,68.48,75666.9,0.0,0.0,0.0,0.0]
[1776547158938,68.48,75673.92,0.0,0.0,0.0,0.0]
[1776547163971,68.48,75672.34,0.0,0.0,0.0,0.0]
[1776547169007,68.48,75672.78,0.0,0.0,0.0,0.0]
[1776547175048,68.48,75672.21,0.0,0.0,0.0,0.0]
[1776547180092,68.48,75672.55,0.0,0.0,0.0,0.0]
[1776547185117,68.48,75641.44,0.0,0.0,0.0,0.0]
[1776547190153,68.48,75635.45,0.0,0.0,0.0,0.0]
[1776547195189,68.48,75638.45,0.0,0.0,0.0,0.0]
[1776547201530,68.48,75639.87,0.0,0.0,0.0,0.0]
[1776547207277,68.48,75641.67,0.0,0.0,0.0,0.0]
[1776547213319,68.48,75640.48,0.0,0.0,0.0,0.0]
[1776547218357,68.48,75639.32,0.0,0.0,0.0,0.0]
[1776547225409,68.48,75635.27,0.0,0.0,0.0,0.0]
[1776547230441,68.48,75621.12,0.0,0.0,0.0,0.0]
[1776547235476,68.48,75619.85,0.0,0.0,0.0,0.0]
[1776547240516,68.48,75619.15,0.0,0.0,0.0,0.0]
[1776547245546,68.48,75620.98,0.0,0.0,0.0,0.0]
[1776547250581,68.48,75618.63,0.0,0.0,0.0,0.0]
[1776547255616,68.48,75622.06,0.0,0.0,0.0,0.0]
[1776547260651,68.48,75623.72,0.0,0.0,0.0,0.0]
[1776547265688,68.48,75638.19,0.0,0.0,0.0,0.0]
[1776547270727,68.48,75640.29,0.0,0.0,0.0,0.0]
[1776547275758,68.48,75653.63,0.0,0.0,0.0,0.0]
[1776547280795,68.48,75658.9,0.0,0.0,0.0,0.0]
[1776547286838,68.48,75658.42,0.0,0.0,0.0,0.0]
[1776547291877,68.48,75657.7,0.0,0.0,0.0,0.0]
[1776547296911,68.48,75657.95,0.0,0.0,0.0,0.0]
[1776547302236,68.48,75658.38,0.0,0.0,0.0,0.0]
[1776547307986,68.48,75655.3,0.0,0.0,0.0,0.0]
[1776547313022,68.48,75654.76,0.0,0.0,0.0,0.0]
[1776547318058,68.48,75655.39,0.0,0.0,0.0,0.0]
[1776547323092,68.48,75656.82,0.0,0.0,0.0,0.0]
[1776547328127,68.48,75656.81,0.0,0.0,0.0,0.0]
[1776547333162,68.48,75656.89,0.0,0.0,0.0,0.0]
[1776547338197,68.48,75662.37,0.0,0.0,0.0,0.0]
[1776547343232,68.48,75661.51,0.0,0.0,0.0,0.0]
[1776547348267,68.48,75664.22,0.0,0.0,0.0,0.0]
[1776547353302,68.48,75664.1,0.0,0.0,0.0,0.0]
[1776547358337,68.48,75663.0,0.0,0.0,0.0,0.0]
[1776547363372,68.48,75662.64,0.0,0.0,0.0,0.0]
[1776547368409,68.48,75665.19,0.0,0.0,0.0,0.0]
[1776547373444,68.48,75656.46,0.0,0.0,0.0,0.0]
[1776547378478,68.48,75657.7,0.0,0.0,0.0,0.0]
[1776547383518,68.48,75660.56,0.0,0.0,0.0,0.0]
[1776547389556,68.48,75667.0,0.0,0.0,0.0,0.0]
[1776547394590,68.48,75667.06,0.0,0.0,0.0,0.0]
[1776547399625,68.48,75664.09,0.0,0.0,0.0,0.0]
[1776547404660,68.48,75663.1,0.0,0.0,0.0,0.0]
[1776547409695,68.48,75661.64,0.0,0.0,0.0,0.0]
[1776547414730,68.48,75659.96,0.0,0.0,0.0,0.0]
[1776547423078,68.48,75657.57,0.0,0.0,0.0,0.0]
[1776547428827,68.48,75650.81,0.0,0.0,0.0,0.0]
[1776547433864,68.48,75650.34,0.0,0.0,0.0,0.0]
[1776547438897,68.48,75659.05,0.0,0.0,0.0,0.0]
[1776547443933,68.48,75659.87,0.0,0.0,0.0,0.0]
[1776547448968,68.48,75658.29,0.0,0.0,0.0,0.0]
[1776547454004,68.48,75658.0,0.0,0.0,0.0,0.0]
[1776547459038,68.48,75656.76,0.0,0.0,0.0,0.0]
[1776547464073,68.48,75664.04,0.0,0.0,0.0,0.0]
[1776547469108,68.48,75669.03,0.0,0.0,0.0,0.0]
[1776547476157,68.48,75670.96,0.0,0.0,0.0,0.0]
[1776547481193,68.48,75675.99,0.0,0.0,0.0,0.0]
[1776547486229,68.48,75679.87,0.0,0.0,0.0,0.0]
[1776547491263,68.48,75679.59,0.0,0.0,0.0,0.0]
[1776547497305,68.48,75680.03,0.0,0.0,0.0,0.0]
[1776547502340,68.48,75674.9,0.0,0.0,0.0,0.0]
[1776547507375,68.48,75673.07,0.0,0.0,0.0,0.0]
[1776547512410,68.48,75688.38,0.0,0.0,0.0,0.0]
[1776547517445,68.48,75686.23,0.0,0.0,0.0,0.0]
[1776547522482,68.48,75685.16,0.0,0.0,0.0,0.0]
[1776547527515,68.48,75686.68,0.0,0.0,0.0,0.0]
[1776547532550,68.48,75691.63,0.0,0.0,0.0,0.0]
[1776547537585,68.48,75690.86,0.0,0.0,0.0,0.0]
[1776547542620,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776547547655,68.48,75693.73,0.0,0.0,0.0,0.0]
[1776547552689,68.48,75696.89,0.0,0.0,0.0,0.0]
[1776547557725,68.48,75697.51,0.0,0.0,0.0,0.0]
[1776547562760,68.48,75697.09,0.0,0.0,0.0,0.0]
[1776547567794,68.48,75697.09,0.0,0.0,0.0,0.0]
[1776547573846,68.48,75698.09,0.0,0.0,0.0,0.0]
[1776547578878,68.48,75694.2,0.0,0.0,0.0,0.0]
[1776547583914,68.48,75690.05,0.0,0.0,0.0,0.0]
[1776547588947,68.48,75685.33,0.0,0.0,0.0,0.0]
[1776547594989,68.48,75685.04,0.0,0.0,0.0,0.0]
[1776547600030,68.48,75674.15,0.0,0.0,0.0,0.0]
[1776547607075,68.48,75675.45,0.0,0.0,0.0,0.0]
[1776547612110,68.48,75675.42,0.0,0.0,0.0,0.0]
[1776547618152,68.48,75676.85,0.0,0.0,0.0,0.0]
[1776547623187,68.48,75676.45,0.0,0.0,0.0,0.0]
[1776547628223,68.48,75683.83,0.0,0.0,0.0,0.0]
[1776547634566,68.48,75687.47,0.0,0.0,0.0,0.0]
[1776547640307,68.48,75690.77,0.0,0.0,0.0,0.0]
[1776547645341,68.48,75691.47,0.0,0.0,0.0,0.0]
[1776547650376,68.48,75701.2,0.0,0.0,0.0,0.0]
[1776547655411,68.48,75701.29,0.0,0.0,0.0,0.0]
[1776547660446,68.48,75699.27,0.0,0.0,0.0,0.0]
[1776547667503,68.48,75698.47,0.0,0.0,0.0,0.0]
[1776547674883,68.48,75699.37,0.0,0.0,0.0,0.0]
[1776547680588,68.48,75701.1,0.0,0.0,0.0,0.0]
[1776547685624,68.48,75701.95,0.0,0.0,0.0,0.0]
[1776547690657,68.48,75702.21,0.0,0.0,0.0,0.0]
[1776547695693,68.48,75704.76,0.0,0.0,0.0,0.0]
[1776547700728,68.48,75705.0,0.0,0.0,0.0,0.0]
[1776547705762,68.48,75707.98,0.0,0.0,0.0,0.0]
[1776547710799,68.48,75707.77,0.0,0.0,0.0,0.0]
[1776547717848,68.48,75703.56,0.0,0.0,0.0,0.0]
[1776547722882,68.48,75702.87,0.0,0.0,0.0,0.0]
[1776547727920,68.48,75703.64,0.0,0.0,0.0,0.0]
[1776547732956,68.48,75706.68,0.0,0.0,0.0,0.0]
[1776547737990,68.48,75711.16,0.0,0.0,0.0,0.0]
[1776547743025,68.48,75710.49,0.0,0.0,0.0,0.0]
[1776547748060,68.48,75715.96,0.0,0.0,0.0,0.0]
[1776547753094,68.48,75727.06,0.0,0.0,0.0,0.0]
[1776547758129,68.48,75729.29,0.0,0.0,0.0,0.0]
[1776547763165,68.48,75728.81,0.0,0.0,0.0,0.0]
[1776547769209,68.48,75729.0,0.0,0.0,0.0,0.0]
[1776547774244,68.48,75729.01,0.0,0.0,0.0,0.0]
[1776547779280,68.48,75724.56,0.0,0.0,0.0,0.0]
[1776547784315,68.48,75724.91,0.0,0.0,0.0,0.0]
[1776547790693,68.48,75726.75,0.0,0.0,0.0,0.0]
[1776547796402,68.48,75746.08,0.0,0.0,0.0,0.0]
[1776547801437,68.48,75761.56,0.0,0.0,0.0,0.0]
[1776547806472,68.48,75755.75,0.0,0.0,0.0,0.0]
[1776547811507,68.48,75751.78,0.0,0.0,0.0,0.0]
[1776547816542,68.48,75750.29,0.0,0.0,0.0,0.0]
[1776547821577,68.48,75749.26,0.0,0.0,0.0,0.0]
[1776547826614,68.48,75747.73,0.0,0.0,0.0,0.0]
[1776547836678,68.48,75747.21,0.0,0.0,0.0,0.0]
[1776547841717,68.48,75740.55,0.0,0.0,0.0,0.0]
[1776547851125,68.48,75741.31,0.0,0.0,0.0,0.0]
[1776547856908,68.48,75742.53,0.0,0.0,0.0,0.0]
[1776547861945,68.48,75740.64,0.0,0.0,0.0,0.0]
[1776547866978,68.48,75739.32,0.0,0.0,0.0,0.0]
[1776547877045,68.48,75739.01,0.0,0.0,0.0,0.0]
[1776547885103,68.48,75741.01,0.0,0.0,0.0,0.0]
[1776547890139,68.48,75743.84,0.0,0.0,0.0,0.0]
[1776547900210,68.48,75745.28,0.0,0.0,0.0,0.0]
[1776547907261,68.48,75746.37,0.0,0.0,0.0,0.0]
[1776547912293,68.48,75749.71,0.0,0.0,0.0,0.0]
[1776547917328,68.48,75749.11,0.0,0.0,0.0,0.0]
[1776547922364,68.48,75747.97,0.0,0.0,0.0,0.0]
[1776547927397,68.48,75746.76,0.0,0.0,0.0,0.0]
[1776547932434,68.48,75745.19,0.0,0.0,0.0,0.0]
[1776547937470,68.48,75743.93,0.0,0.0,0.0,0.0]
[1776547942503,68.48,75744.15,0.0,0.0,0.0,0.0]
[1776547947538,68.48,75743.5,0.0,0.0,0.0,0.0]
[1776547958612,68.48,75742.61,0.0,0.0,0.0,0.0]
[1776547968682,68.48,75743.48,0.0,0.0,0.0,0.0]
[1776547978755,68.48,75744.09,0.0,0.0,0.0,0.0]
[1776547983792,68.48,75744.07,0.0,0.0,0.0,0.0]
[1776547988826,68.48,75745.27,0.0,0.0,0.0,0.0]
[1776547996882,68.48,75745.16,0.0,0.0,0.0,0.0]
[1776548003933,68.48,75745.26,0.0,0.0,0.0,0.0]
[1776548009977,68.48,75744.61,0.0,0.0,0.0,0.0]
[1776548021310,68.48,75740.98,0.0,0.0,0.0,0.0]
[1776548027097,68.48,75740.05,0.0,0.0,0.0,0.0]
[1776548032133,68.48,75735.23,0.0,0.0,0.0,0.0]
[1776548037174,68.48,75729.96,0.0,0.0,0.0,0.0]
[1776548043217,68.48,75728.67,0.0,0.0,0.0,0.0]
[1776548048253,68.48,75727.28,0.0,0.0,0.0,0.0]
[1776548055307,68.48,75726.86,0.0,0.0,0.0,0.0]
[1776548061344,68.48,75726.15,0.0,0.0,0.0,0.0]
[1776548068399,68.48,75727.14,0.0,0.0,0.0,0.0]
[1776548074440,68.48,75727.85,0.0,0.0,0.0,0.0]
[1776548081735,68.48,75729.81,0.0,0.0,0.0,0.0]
[1776548089546,68.48,75732.3,0.0,0.0,0.0,0.0]
[1776548096594,68.48,75733.04,0.0,0.0,0.0,0.0]
[1776548101875,68.48,75733.41,0.0,0.0,0.0,0.0]
[1776548107672,68.48,75730.02,0.0,0.0,0.0,0.0]
[1776548112707,68.48,75732.61,0.0,0.0,0.0,0.0]
[1776548117743,68.48,75732.91,0.0,0.0,0.0,0.0]
[1776548128819,68.48,75733.62,0.0,0.0,0.0,0.0]
[1776548133856,68.48,75726.92,0.0,0.0,0.0,0.0]
[1776548138888,68.48,75725.57,0.0,0.0,0.0,0.0]
[1776548145937,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776548150973,68.48,75725.1,0.0,0.0,0.0,0.0]
[1776548158024,68.48,75724.55,0.0,0.0,0.0,0.0]
[1776548167089,68.48,75723.22,0.0,0.0,0.0,0.0]
[1776548172369,68.48,75719.77,0.0,0.0,0.0,0.0]
[1776548178166,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776548186222,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776548191257,68.48,75712.82,0.0,0.0,0.0,0.0]
[1776548202582,68.48,75710.85,0.0,0.0,0.0,0.0]
[1776548210390,68.48,75707.43,0.0,0.0,0.0,0.0]
[1776548217438,68.48,75704.79,0.0,0.0,0.0,0.0]
[1776548222722,68.48,75703.0,0.0,0.0,0.0,0.0]
[1776548228572,68.48,75699.85,0.0,0.0,0.0,0.0]
[1776548233607,68.48,75693.62,0.0,0.0,0.0,0.0]
[1776548238642,68.48,75689.46,0.0,0.0,0.0,0.0]
[1776548244685,68.48,75690.54,0.0,0.0,0.0,0.0]
[1776548249720,68.48,75690.33,0.0,0.0,0.0,0.0]
[1776548259795,68.48,75692.94,0.0,0.0,0.0,0.0]
[1776548266839,68.48,75694.4,0.0,0.0,0.0,0.0]
[1776548271876,68.48,75695.06,0.0,0.0,0.0,0.0]
[1776548276910,68.48,75702.74,0.0,0.0,0.0,0.0]
[1776548281945,68.48,75709.27,0.0,0.0,0.0,0.0]
[1776548286980,68.48,75693.52,0.0,0.0,0.0,0.0]
[1776548292017,68.48,75696.76,0.0,0.0,0.0,0.0]
[1776548297053,68.48,75697.34,0.0,0.0,0.0,0.0]
[1776548302087,68.48,75693.72,0.0,0.0,0.0,0.0]
[1776548307123,68.48,75693.34,0.0,0.0,0.0,0.0]
[1776548312159,68.48,75683.58,0.0,0.0,0.0,0.0]
[1776548317193,68.48,75680.77,0.0,0.0,0.0,0.0]
[1776548322235,68.48,75681.79,0.0,0.0,0.0,0.0]
[1776548327263,68.48,75682.55,0.0,0.0,0.0,0.0]
[1776548332303,68.48,75680.89,0.0,0.0,0.0,0.0]
[1776548337333,68.48,75682.05,0.0,0.0,0.0,0.0]
[1776548342369,68.48,75681.21,0.0,0.0,0.0,0.0]
[1776548347403,68.48,75684.91,0.0,0.0,0.0,0.0]
[1776548352438,68.48,75692.12,0.0,0.0,0.0,0.0]
[1776548357473,68.48,75700.29,0.0,0.0,0.0,0.0]
[1776548362508,68.48,75700.28,0.0,0.0,0.0,0.0]
[1776548369562,68.48,75698.39,0.0,0.0,0.0,0.0]
[1776548374594,68.48,75696.47,0.0,0.0,0.0,0.0]
[1776548379632,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776548384664,68.48,75696.06,0.0,0.0,0.0,0.0]
[1776548389701,68.48,75694.7,0.0,0.0,0.0,0.0]
[1776548394735,68.48,75694.88,0.0,0.0,0.0,0.0]
[1776548400777,68.48,75693.85,0.0,0.0,0.0,0.0]
[1776548405812,68.48,75693.0,0.0,0.0,0.0,0.0]
[1776548410849,68.48,75692.63,0.0,0.0,0.0,0.0]
[1776548415888,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776548420923,68.48,75693.77,0.0,0.0,0.0,0.0]
[1776548425959,68.48,75694.99,0.0,0.0,0.0,0.0]
[1776548430993,68.48,75695.04,0.0,0.0,0.0,0.0]
[1776548436029,68.48,75695.35,0.0,0.0,0.0,0.0]
[1776548441065,68.48,75695.29,0.0,0.0,0.0,0.0]
[1776548447105,68.48,75695.49,0.0,0.0,0.0,0.0]
[1776548452139,68.48,75696.23,0.0,0.0,0.0,0.0]
[1776548457175,68.48,75695.39,0.0,0.0,0.0,0.0]
[1776548463217,68.48,75695.21,0.0,0.0,0.0,0.0]
[1776548468252,68.48,75694.98,0.0,0.0,0.0,0.0]
[1776548473291,68.48,75694.83,0.0,0.0,0.0,0.0]
[1776548478327,68.48,75690.49,0.0,0.0,0.0,0.0]
[1776548483362,68.48,75690.73,0.0,0.0,0.0,0.0]
[1776548491418,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776548499473,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776548504699,68.48,75680.25,0.0,0.0,0.0,0.0]
[1776548514768,68.48,75680.47,0.0,0.0,0.0,0.0]
[1776548523642,68.48,75682.12,0.0,0.0,0.0,0.0]
[1776548528678,68.48,75695.02,0.0,0.0,0.0,0.0]
[1776548533720,68.48,75701.18,0.0,0.0,0.0,0.0]
[1776548538751,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776548543789,68.48,75698.98,0.0,0.0,0.0,0.0]
[1776548548821,68.48,75699.53,0.0,0.0,0.0,0.0]
[1776548553855,68.48,75700.02,0.0,0.0,0.0,0.0]
[1776548559899,68.48,75701.76,0.0,0.0,0.0,0.0]
[1776548564932,68.48,75701.89,0.0,0.0,0.0,0.0]
[1776548569970,68.48,75701.93,0.0,0.0,0.0,0.0]
[1776548575005,68.48,75706.08,0.0,0.0,0.0,0.0]
[1776548580040,68.48,75710.64,0.0,0.0,0.0,0.0]
[1776548585078,68.48,75716.18,0.0,0.0,0.0,0.0]
[1776548590116,68.48,75716.18,0.0,0.0,0.0,0.0]
[1776548595331,68.48,75734.11,0.0,0.0,0.0,0.0]
[1776548601193,68.48,75737.13,0.0,0.0,0.0,0.0]
[1776548606231,68.48,75738.3,0.0,0.0,0.0,0.0]
[1776548611264,68.48,75740.03,0.0,0.0,0.0,0.0]
[1776548616299,68.48,75751.03,0.0,0.0,0.0,0.0]
[1776548621334,68.48,75751.96,0.0,0.0,0.0,0.0]
[1776548626368,68.48,75752.62,0.0,0.0,0.0,0.0]
[1776548631404,68.48,75757.47,0.0,0.0,0.0,0.0]
[1776548636441,68.48,75758.66,0.0,0.0,0.0,0.0]
[1776548641473,68.48,75759.64,0.0,0.0,0.0,0.0]
[1776548646509,68.48,75750.91,0.0,0.0,0.0,0.0]
[1776548651545,68.48,75745.86,0.0,0.0,0.0,0.0]
[1776548656581,68.48,75742.81,0.0,0.0,0.0,0.0]
[1776548663630,68.48,75743.0,0.0,0.0,0.0,0.0]
[1776548675933,68.48,75743.4,0.0,0.0,0.0,0.0]
[1776548683771,68.48,75744.35,0.0,0.0,0.0,0.0]
[1776548692833,68.48,75744.47,0.0,0.0,0.0,0.0]
[1776548698874,68.48,75744.89,0.0,0.0,0.0,0.0]
[1776548703910,68.48,75748.67,0.0,0.0,0.0,0.0]
[1776548708946,68.48,75759.29,0.0,0.0,0.0,0.0]
[1776548713979,68.48,75765.58,0.0,0.0,0.0,0.0]
[1776548719015,68.48,75774.8,0.0,0.0,0.0,0.0]
[1776548724050,68.48,75783.89,0.0,0.0,0.0,0.0]
[1776548729085,68.48,75787.91,0.0,0.0,0.0,0.0]
[1776548734120,68.48,75787.75,0.0,0.0,0.0,0.0]
[1776548739155,68.48,75787.15,0.0,0.0,0.0,0.0]
[1776548744189,68.48,75791.0,0.0,0.0,0.0,0.0]
[1776548750232,68.48,75790.46,0.0,0.0,0.0,0.0]
[1776548755267,68.48,75795.34,0.0,0.0,0.0,0.0]
[1776548760302,68.48,75795.14,0.0,0.0,0.0,0.0]
[1776548765336,68.48,75794.81,0.0,0.0,0.0,0.0]
[1776548770371,68.48,75794.96,0.0,0.0,0.0,0.0]
[1776548776636,68.48,75794.37,0.0,0.0,0.0,0.0]
[1776548782459,68.48,75793.57,0.0,0.0,0.0,0.0]
[1776548787495,68.48,75786.01,0.0,0.0,0.0,0.0]
[1776548792527,68.48,75781.71,0.0,0.0,0.0,0.0]
[1776548798570,68.48,75780.5,0.0,0.0,0.0,0.0]
[1776548805618,68.48,75776.22,0.0,0.0,0.0,0.0]
[1776548810654,68.48,75772.77,0.0,0.0,0.0,0.0]
[1776548816916,68.48,75771.53,0.0,0.0,0.0,0.0]
[1776548822737,68.48,75769.92,0.0,0.0,0.0,0.0]
[1776548830793,68.48,75767.47,0.0,0.0,0.0,0.0]
[1776548837057,68.48,75767.36,0.0,0.0,0.0,0.0]
[1776548842877,68.48,75757.68,0.0,0.0,0.0,0.0]
[1776548847912,68.48,75753.99,0.0,0.0,0.0,0.0]
[1776548852947,68.48,75749.57,0.0,0.0,0.0,0.0]
[1776548857985,68.48,75747.43,0.0,0.0,0.0,0.0]
[1776548863017,68.48,75748.26,0.0,0.0,0.0,0.0]
[1776548868052,68.48,75749.48,0.0,0.0,0.0,0.0]
[1776548873087,68.48,75757.26,0.0,0.0,0.0,0.0]
[1776548878123,68.48,75767.53,0.0,0.0,0.0,0.0]
[1776548883157,68.48,75768.91,0.0,0.0,0.0,0.0]
[1776548888193,68.48,75768.63,0.0,0.0,0.0,0.0]
[1776548893227,68.48,75768.2,0.0,0.0,0.0,0.0]
[1776548898262,68.48,75771.76,0.0,0.0,0.0,0.0]
[1776548903296,68.48,75773.58,0.0,0.0,0.0,0.0]
[1776548908332,68.48,75776.54,0.0,0.0,0.0,0.0]
[1776548913368,68.48,75778.87,0.0,0.0,0.0,0.0]
[1776548918403,68.48,75780.1,0.0,0.0,0.0,0.0]
[1776548923438,68.48,75791.5,0.0,0.0,0.0,0.0]
[1776548929481,68.48,75797.48,0.0,0.0,0.0,0.0]
[1776548934519,68.48,75804.03,0.0,0.0,0.0,0.0]
[1776548939550,68.48,75817.44,0.0,0.0,0.0,0.0]
[1776548944584,68.48,75818.5,0.0,0.0,0.0,0.0]
[1776548949621,68.48,75821.0,0.0,0.0,0.0,0.0]
[1776548954655,68.48,75805.98,0.0,0.0,0.0,0.0]
[1776548959691,68.48,75800.23,0.0,0.0,0.0,0.0]
[1776548964726,68.48,75794.36,0.0,0.0,0.0,0.0]
[1776548971779,68.48,75791.06,0.0,0.0,0.0,0.0]
[1776548978054,68.48,75791.19,0.0,0.0,0.0,0.0]
[1776548984897,68.48,75791.85,0.0,0.0,0.0,0.0]
[1776548990939,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776548996983,68.48,75798.27,0.0,0.0,0.0,0.0]
[1776549002016,68.48,75798.14,0.0,0.0,0.0,0.0]
[1776549007051,68.48,75801.68,0.0,0.0,0.0,0.0]
[1776549012086,68.48,75808.89,0.0,0.0,0.0,0.0]
[1776549017121,68.48,75815.53,0.0,0.0,0.0,0.0]
[1776549022156,68.48,75804.58,0.0,0.0,0.0,0.0]
[1776549027193,68.48,75801.74,0.0,0.0,0.0,0.0]
[1776549032225,68.48,75800.29,0.0,0.0,0.0,0.0]
[1776549037262,68.48,75796.64,0.0,0.0,0.0,0.0]
[1776549042295,68.48,75791.5,0.0,0.0,0.0,0.0]
[1776549048555,68.48,75784.33,0.0,0.0,0.0,0.0]
[1776549054380,68.48,75768.92,0.0,0.0,0.0,0.0]
[1776549059416,68.48,75766.94,0.0,0.0,0.0,0.0]
[1776549064450,68.48,75764.15,0.0,0.0,0.0,0.0]
[1776549069485,68.48,75763.22,0.0,0.0,0.0,0.0]
[1776549074521,68.48,75774.37,0.0,0.0,0.0,0.0]
[1776549079555,68.48,75780.76,0.0,0.0,0.0,0.0]
[1776549084591,68.48,75784.53,0.0,0.0,0.0,0.0]
[1776549089627,68.48,75789.4,0.0,0.0,0.0,0.0]
[1776549094660,68.48,75796.74,0.0,0.0,0.0,0.0]
[1776549099694,68.48,75790.81,0.0,0.0,0.0,0.0]
[1776549105737,68.48,75788.33,0.0,0.0,0.0,0.0]
[1776549111778,68.48,75787.72,0.0,0.0,0.0,0.0]
[1776549117822,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549122856,68.48,75783.0,0.0,0.0,0.0,0.0]
[1776549127892,68.48,75786.32,0.0,0.0,0.0,0.0]
[1776549132927,68.48,75788.7,0.0,0.0,0.0,0.0]
[1776549137963,68.48,75781.89,0.0,0.0,0.0,0.0]
[1776549142998,68.48,75780.86,0.0,0.0,0.0,0.0]
[1776549148033,68.48,75779.72,0.0,0.0,0.0,0.0]
[1776549153069,68.48,75778.08,0.0,0.0,0.0,0.0]
[1776549158104,68.48,75779.13,0.0,0.0,0.0,0.0]
[1776549163138,68.48,75781.76,0.0,0.0,0.0,0.0]
[1776549168173,68.48,75784.7,0.0,0.0,0.0,0.0]
[1776549173208,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549178242,68.48,75788.83,0.0,0.0,0.0,0.0]
[1776549183278,68.48,75790.69,0.0,0.0,0.0,0.0]
[1776549188314,68.48,75791.52,0.0,0.0,0.0,0.0]
[1776549193349,68.48,75795.13,0.0,0.0,0.0,0.0]
[1776549198384,68.48,75796.36,0.0,0.0,0.0,0.0]
[1776549203418,68.48,75796.96,0.0,0.0,0.0,0.0]
[1776549209693,68.48,75797.41,0.0,0.0,0.0,0.0]
[1776549215503,68.48,75803.15,0.0,0.0,0.0,0.0]
[1776549220540,68.48,75788.93,0.0,0.0,0.0,0.0]
[1776549225574,68.48,75788.09,0.0,0.0,0.0,0.0]
[1776549231617,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549237657,68.48,75781.51,0.0,0.0,0.0,0.0]
[1776549243699,68.48,75779.04,0.0,0.0,0.0,0.0]
[1776549249744,68.48,75778.03,0.0,0.0,0.0,0.0]
[1776549254779,68.48,75783.31,0.0,0.0,0.0,0.0]
[1776549259814,68.48,75786.91,0.0,0.0,0.0,0.0]
[1776549264855,68.48,75790.57,0.0,0.0,0.0,0.0]
[1776549269888,68.48,75781.68,0.0,0.0,0.0,0.0]
[1776549274918,68.48,75781.95,0.0,0.0,0.0,0.0]
[1776549279954,68.48,75785.05,0.0,0.0,0.0,0.0]
[1776549284992,68.48,75787.83,0.0,0.0,0.0,0.0]
[1776549291032,68.48,75788.67,0.0,0.0,0.0,0.0]
[1776549297303,68.48,75789.75,0.0,0.0,0.0,0.0]
[1776549303117,68.48,75794.41,0.0,0.0,0.0,0.0]
[1776549309158,68.48,75797.12,0.0,0.0,0.0,0.0]
[1776549314195,68.48,75802.94,0.0,0.0,0.0,0.0]
[1776549319228,68.48,75804.41,0.0,0.0,0.0,0.0]
[1776549324262,68.48,75806.26,0.0,0.0,0.0,0.0]
[1776549329297,68.48,75808.58,0.0,0.0,0.0,0.0]
[1776549334332,68.48,75809.5,0.0,0.0,0.0,0.0]
[1776549339368,68.48,75810.69,0.0,0.0,0.0,0.0]
[1776549344404,68.48,75814.84,0.0,0.0,0.0,0.0]
[1776549349526,68.48,75817.25,0.0,0.0,0.0,0.0]
[1776549354557,68.48,75818.03,0.0,0.0,0.0,0.0]
[1776549359592,68.48,75818.59,0.0,0.0,0.0,0.0]
[1776549364631,68.48,75820.13,0.0,0.0,0.0,0.0]
[1776549369665,68.48,75820.94,0.0,0.0,0.0,0.0]
[1776549374703,68.48,75821.76,0.0,0.0,0.0,0.0]
[1776549379737,68.48,75822.2,0.0,0.0,0.0,0.0]
[1776549384772,68.48,75822.85,0.0,0.0,0.0,0.0]
[1776549389806,68.48,75822.99,0.0,0.0,0.0,0.0]
[1776549394844,68.48,75831.35,0.0,0.0,0.0,0.0]
[1776549399877,68.48,75835.77,0.0,0.0,0.0,0.0]
[1776549404912,68.48,75835.06,0.0,0.0,0.0,0.0]
[1776549409947,68.48,75835.67,0.0,0.0,0.0,0.0]
[1776549416996,68.48,75836.66,0.0,0.0,0.0,0.0]
[1776549423041,68.48,75839.79,0.0,0.0,0.0,0.0]
[1776549428216,68.48,75841.08,0.0,0.0,0.0,0.0]
[1776549434117,68.48,75843.55,0.0,0.0,0.0,0.0]
[1776549439153,68.48,75841.99,0.0,0.0,0.0,0.0]
[1776549444188,68.48,75842.43,0.0,0.0,0.0,0.0]
[1776549449223,68.48,75844.9,0.0,0.0,0.0,0.0]
[1776549454258,68.48,75840.91,0.0,0.0,0.0,0.0]
[1776549459293,68.48,75836.91,0.0,0.0,0.0,0.0]
[1776549464328,68.48,75833.32,0.0,0.0,0.0,0.0]
[1776549469365,68.48,75831.61,0.0,0.0,0.0,0.0]
[1776549474399,68.48,75826.63,0.0,0.0,0.0,0.0]
[1776549481448,68.48,75825.85,0.0,0.0,0.0,0.0]
[1776549486484,68.48,75829.87,0.0,0.0,0.0,0.0]
[1776549492526,68.48,75828.63,0.0,0.0,0.0,0.0]
[1776549497567,68.48,75827.09,0.0,0.0,0.0,0.0]
[1776549503605,68.48,75827.43,0.0,0.0,0.0,0.0]
[1776549508792,68.48,75826.26,0.0,0.0,0.0,0.0]
[1776549514682,68.48,75829.1,0.0,0.0,0.0,0.0]
[1776549519728,68.48,75833.59,0.0,0.0,0.0,0.0]
[1776549524757,68.48,75839.34,0.0,0.0,0.0,0.0]
[1776549529792,68.48,75838.75,0.0,0.0,0.0,0.0]
[1776549534836,68.48,75841.74,0.0,0.0,0.0,0.0]
[1776549539862,68.48,75842.39,0.0,0.0,0.0,0.0]
[1776549544898,68.48,75841.07,0.0,0.0,0.0,0.0]
[1776549549934,68.48,75842.67,0.0,0.0,0.0,0.0]
[1776549554969,68.48,75841.77,0.0,0.0,0.0,0.0]
[1776549560005,68.48,75842.05,0.0,0.0,0.0,0.0]
[1776549565038,68.48,75842.18,0.0,0.0,0.0,0.0]
[1776549570073,68.48,75841.24,0.0,0.0,0.0,0.0]
[1776549575108,68.48,75841.29,0.0,0.0,0.0,0.0]
[1776549580143,68.48,75846.92,0.0,0.0,0.0,0.0]
[1776549587192,68.48,75848.23,0.0,0.0,0.0,0.0]
[1776549592228,68.48,75846.03,0.0,0.0,0.0,0.0]
[1776549597262,68.48,75843.0,0.0,0.0,0.0,0.0]
[1776549602298,68.48,75837.12,0.0,0.0,0.0,0.0]
[1776549607331,68.48,75813.73,0.0,0.0,0.0,0.0]
[1776549612368,68.48,75809.82,0.0,0.0,0.0,0.0]
[1776549618411,68.48,75806.73,0.0,0.0,0.0,0.0]
[1776549626466,68.48,75804.94,0.0,0.0,0.0,0.0]
[1776549631501,68.48,75802.41,0.0,0.0,0.0,0.0]
[1776549636540,68.48,75803.4,0.0,0.0,0.0,0.0]
[1776549641571,68.48,75801.79,0.0,0.0,0.0,0.0]
[1776549646606,68.48,75800.19,0.0,0.0,0.0,0.0]
[1776549651642,68.48,75794.26,0.0,0.0,0.0,0.0]
[1776549656677,68.48,75791.06,0.0,0.0,0.0,0.0]
[1776549663726,68.48,75789.46,0.0,0.0,0.0,0.0]
[1776549668761,68.48,75782.88,0.0,0.0,0.0,0.0]
[1776549673805,68.48,75782.19,0.0,0.0,0.0,0.0]
[1776549680081,68.48,75782.68,0.0,0.0,0.0,0.0]
[1776549685880,68.48,75782.53,0.0,0.0,0.0,0.0]
[1776549694943,68.48,75783.36,0.0,0.0,0.0,0.0]
[1776549700222,68.48,75785.26,0.0,0.0,0.0,0.0]
[1776549706020,68.48,75791.09,0.0,0.0,0.0,0.0]
[1776549714077,68.48,75792.61,0.0,0.0,0.0,0.0]
[1776549719112,68.48,75798.09,0.0,0.0,0.0,0.0]
[1776549726161,68.48,75799.86,0.0,0.0,0.0,0.0]
[1776549734220,68.48,75801.59,0.0,0.0,0.0,0.0]
[1776549739253,68.48,75802.43,0.0,0.0,0.0,0.0]
[1776549744292,68.48,75802.97,0.0,0.0,0.0,0.0]
[1776549749323,68.48,75803.56,0.0,0.0,0.0,0.0]
[1776549757380,68.48,75803.81,0.0,0.0,0.0,0.0]
[1776549762415,68.48,75793.58,0.0,0.0,0.0,0.0]
[1776549767450,68.48,75790.9,0.0,0.0,0.0,0.0]
[1776549772485,68.48,75785.2,0.0,0.0,0.0,0.0]
[1776549777520,68.48,75784.11,0.0,0.0,0.0,0.0]
[1776549782555,68.48,75783.82,0.0,0.0,0.0,0.0]
[1776549787589,68.48,75781.68,0.0,0.0,0.0,0.0]
[1776549792626,68.48,75781.49,0.0,0.0,0.0,0.0]
[1776549797660,68.48,75782.65,0.0,0.0,0.0,0.0]
[1776549800949,68.48,75718.68,0.0,0.0,0.0,0.0]
[1776549806742,68.48,75736.22,0.0,0.0,0.0,0.0]
[1776549811777,68.48,75746.14,0.0,0.0,0.0,0.0]
[1776549816819,68.48,75743.38,0.0,0.0,0.0,0.0]
[1776549821848,68.48,75738.36,0.0,0.0,0.0,0.0]
[1776549826885,68.48,75732.94,0.0,0.0,0.0,0.0]
[1776549831921,68.48,75730.66,0.0,0.0,0.0,0.0]
[1776549836955,68.48,75719.03,0.0,0.0,0.0,0.0]
[1776549841991,68.48,75719.72,0.0,0.0,0.0,0.0]
[1776549847026,68.48,75726.82,0.0,0.0,0.0,0.0]
[1776549852062,68.48,75711.94,0.0,0.0,0.0,0.0]
[1776549857097,68.48,75697.65,0.0,0.0,0.0,0.0]
[1776549862132,68.48,75697.94,0.0,0.0,0.0,0.0]
[1776549867167,68.48,75698.7,0.0,0.0,0.0,0.0]
[1776549872203,68.48,75698.02,0.0,0.0,0.0,0.0]
[1776549877242,68.48,75700.73,0.0,0.0,0.0,0.0]
[1776549882274,68.48,75706.66,0.0,0.0,0.0,0.0]
[1776549887308,68.48,75706.96,0.0,0.0,0.0,0.0]
[1776549895363,68.48,75707.19,0.0,0.0,0.0,0.0]
[1776549900401,68.48,75703.69,0.0,0.0,0.0,0.0]
[1776549905436,68.48,75705.26,0.0,0.0,0.0,0.0]
[1776549910496,68.48,75713.28,0.0,0.0,0.0,0.0]
[1776549915514,68.48,75720.34,0.0,0.0,0.0,0.0]
[1776549920549,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776549925583,68.48,75721.02,0.0,0.0,0.0,0.0]
[1776549930619,68.48,75721.48,0.0,0.0,0.0,0.0]
[1776549935654,68.48,75721.03,0.0,0.0,0.0,0.0]
[1776549941933,68.48,75720.45,0.0,0.0,0.0,0.0]
[1776549947737,68.48,75712.0,0.0,0.0,0.0,0.0]
[1776549952773,68.48,75713.29,0.0,0.0,0.0,0.0]
[1776549957808,68.48,75701.96,0.0,0.0,0.0,0.0]
[1776549962843,68.48,75702.64,0.0,0.0,0.0,0.0]
[1776549967878,68.48,75701.87,0.0,0.0,0.0,0.0]
[1776549973921,68.48,75685.09,0.0,0.0,0.0,0.0]
[1776549978957,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776549983998,68.48,75683.58,0.0,0.0,0.0,0.0]
[1776549989033,68.48,75678.51,0.0,0.0,0.0,0.0]
[1776549996081,68.48,75674.19,0.0,0.0,0.0,0.0]
[1776550001117,68.48,75673.85,0.0,0.0,0.0,0.0]
[1776550006150,68.48,75674.08,0.0,0.0,0.0,0.0]
[1776550011186,68.48,75672.64,0.0,0.0,0.0,0.0]
[1776550016221,68.48,75671.29,0.0,0.0,0.0,0.0]
[1776550021257,68.48,75658.36,0.0,0.0,0.0,0.0]
[1776550026292,68.48,75658.59,0.0,0.0,0.0,0.0]
[1776550031326,68.48,75660.98,0.0,0.0,0.0,0.0]
[1776550036365,68.48,75661.93,0.0,0.0,0.0,0.0]
[1776550041396,68.48,75663.91,0.0,0.0,0.0,0.0]
[1776550046432,68.48,75668.14,0.0,0.0,0.0,0.0]
[1776550051466,68.48,75672.54,0.0,0.0,0.0,0.0]
[1776550056501,68.48,75673.35,0.0,0.0,0.0,0.0]
[1776550061536,68.48,75674.23,0.0,0.0,0.0,0.0]
[1776550067578,68.48,75673.97,0.0,0.0,0.0,0.0]
[1776550072613,68.48,75673.52,0.0,0.0,0.0,0.0]
[1776550078655,68.48,75681.17,0.0,0.0,0.0,0.0]
[1776550083690,68.48,75686.75,0.0,0.0,0.0,0.0]
[1776550088725,68.48,75681.1,0.0,0.0,0.0,0.0]
[1776550093768,68.48,75682.34,0.0,0.0,0.0,0.0]
[1776550098795,68.48,75680.4,0.0,0.0,0.0,0.0]
[1776550103830,68.48,75679.06,0.0,0.0,0.0,0.0]
[1776550108865,68.48,75676.69,0.0,0.0,0.0,0.0]
[1776550113900,68.48,75678.56,0.0,0.0,0.0,0.0]
[1776550118934,68.48,75677.55,0.0,0.0,0.0,0.0]
[1776550124977,68.48,75677.63,0.0,0.0,0.0,0.0]
[1776550131023,68.48,75680.16,0.0,0.0,0.0,0.0]
[1776550140082,68.48,75678.21,0.0,0.0,0.0,0.0]
[1776550145118,68.48,75671.9,0.0,0.0,0.0,0.0]
[1776550150153,68.48,75655.76,0.0,0.0,0.0,0.0]
[1776550155187,68.48,75655.76,0.0,0.0,0.0,0.0]
[1776550161230,68.48,75656.6,0.0,0.0,0.0,0.0]
[1776550166265,68.48,75658.29,0.0,0.0,0.0,0.0]
[1776550173556,68.48,75659.97,0.0,0.0,0.0,0.0]
[1776550179356,68.48,75662.33,0.0,0.0,0.0,0.0]
[1776550185398,68.48,75666.58,0.0,0.0,0.0,0.0]
[1776550190435,68.48,75672.14,0.0,0.0,0.0,0.0]
[1776550196475,68.48,75670.09,0.0,0.0,0.0,0.0]
[1776550202517,68.48,75669.77,0.0,0.0,0.0,0.0]
[1776550207551,68.48,75672.36,0.0,0.0,0.0,0.0]
[1776550213837,68.48,75670.97,0.0,0.0,0.0,0.0]
[1776550219636,68.48,75670.07,0.0,0.0,0.0,0.0]
[1776550228699,68.48,75670.22,0.0,0.0,0.0,0.0]
[1776550233977,68.48,75670.08,0.0,0.0,0.0,0.0]
[1776550240783,68.48,75669.7,0.0,0.0,0.0,0.0]
[1776550246825,68.48,75669.9,0.0,0.0,0.0,0.0]
[1776550253875,68.48,75669.99,0.0,0.0,0.0,0.0]
[1776550259916,68.48,75669.74,0.0,0.0,0.0,0.0]
[1776550264952,68.48,75672.06,0.0,0.0,0.0,0.0]
[1776550269985,68.48,75674.07,0.0,0.0,0.0,0.0]
[1776550276029,68.48,75674.42,0.0,0.0,0.0,0.0]
[1776550281063,68.48,75669.68,0.0,0.0,0.0,0.0]
[1776550286098,68.48,75669.66,0.0,0.0,0.0,0.0]
[1776550291135,68.48,75670.04,0.0,0.0,0.0,0.0]
[1776550297176,68.48,75670.34,0.0,0.0,0.0,0.0]
[1776550304474,68.48,75669.78,0.0,0.0,0.0,0.0]
[1776550310268,68.48,75669.82,0.0,0.0,0.0,0.0]
[1776550318326,68.48,75671.12,0.0,0.0,0.0,0.0]
[1776550323360,68.48,75671.49,0.0,0.0,0.0,0.0]
[1776550328394,68.48,75668.1,0.0,0.0,0.0,0.0]
[1776550333429,68.48,75667.5,0.0,0.0,0.0,0.0]
[1776550339471,68.48,75667.06,0.0,0.0,0.0,0.0]
[1776550344506,68.48,75670.79,0.0,0.0,0.0,0.0]
[1776550349541,68.48,75691.29,0.0,0.0,0.0,0.0]
[1776550354575,68.48,75693.73,0.0,0.0,0.0,0.0]
[1776550359614,68.48,75695.58,0.0,0.0,0.0,0.0]
[1776550364651,68.48,75697.45,0.0,0.0,0.0,0.0]
[1776550369682,68.48,75697.94,0.0,0.0,0.0,0.0]
[1776550374717,68.48,75698.63,0.0,0.0,0.0,0.0]
[1776550379751,68.48,75699.63,0.0,0.0,0.0,0.0]
[1776550384788,68.48,75693.64,0.0,0.0,0.0,0.0]
[1776550390828,68.48,75696.09,0.0,0.0,0.0,0.0]
[1776550395863,68.48,75697.61,0.0,0.0,0.0,0.0]
[1776550404170,68.48,75697.74,0.0,0.0,0.0,0.0]
[1776550411977,68.48,75691.95,0.0,0.0,0.0,0.0]
[1776550418024,68.48,75689.08,0.0,0.0,0.0,0.0]
[1776550423059,68.48,75687.75,0.0,0.0,0.0,0.0]
[1776550428094,68.48,75690.93,0.0,0.0,0.0,0.0]
[1776550434380,68.48,75684.48,0.0,0.0,0.0,0.0]
[1776550441185,68.48,75680.91,0.0,0.0,0.0,0.0]
[1776550447227,68.48,75678.03,0.0,0.0,0.0,0.0]
[1776550452262,68.48,75677.58,0.0,0.0,0.0,0.0]
[1776550457297,68.48,75680.54,0.0,0.0,0.0,0.0]
[1776550462332,68.48,75685.29,0.0,0.0,0.0,0.0]
[1776550467367,68.48,75695.95,0.0,0.0,0.0,0.0]
[1776550472410,68.48,75695.92,0.0,0.0,0.0,0.0]
[1776550483487,68.48,75689.93,0.0,0.0,0.0,0.0]
[1776550493554,68.48,75690.84,0.0,0.0,0.0,0.0]
[1776550498597,68.48,75670.69,0.0,0.0,0.0,0.0]
[1776550503632,68.48,75648.62,0.0,0.0,0.0,0.0]
[1776550508667,68.48,75642.18,0.0,0.0,0.0,0.0]
[1776550513701,68.48,75638.59,0.0,0.0,0.0,0.0]
[1776550518736,68.48,75655.04,0.0,0.0,0.0,0.0]
[1776550523772,68.48,75650.61,0.0,0.0,0.0,0.0]
[1776550529814,68.48,75652.62,0.0,0.0,0.0,0.0]
[1776550535091,68.48,75654.04,0.0,0.0,0.0,0.0]
[1776550541898,68.48,75656.82,0.0,0.0,0.0,0.0]
[1776550546933,68.48,75658.15,0.0,0.0,0.0,0.0]
[1776550551968,68.48,75659.18,0.0,0.0,0.0,0.0]
[1776550558010,68.48,75660.24,0.0,0.0,0.0,0.0]
[1776550563051,68.48,75655.38,0.0,0.0,0.0,0.0]
[1776550568080,68.48,75652.59,0.0,0.0,0.0,0.0]
[1776550573115,68.48,75650.77,0.0,0.0,0.0,0.0]
[1776550578151,68.48,75653.83,0.0,0.0,0.0,0.0]
[1776550583187,68.48,75663.8,0.0,0.0,0.0,0.0]
[1776550588222,68.48,75676.39,0.0,0.0,0.0,0.0]
[1776550593502,68.48,75676.55,0.0,0.0,0.0,0.0]
[1776550599298,68.48,75675.31,0.0,0.0,0.0,0.0]
[1776550605340,68.48,75674.42,0.0,0.0,0.0,0.0]
[1776550610395,68.48,75663.56,0.0,0.0,0.0,0.0]
[1776550617430,68.48,75661.63,0.0,0.0,0.0,0.0]
[1776550622466,68.48,75661.69,0.0,0.0,0.0,0.0]
[1776550627740,68.48,75661.53,0.0,0.0,0.0,0.0]
[1776550633542,68.48,75662.27,0.0,0.0,0.0,0.0]
[1776550638817,68.48,75678.08,0.0,0.0,0.0,0.0]
[1776550644620,68.48,75678.31,0.0,0.0,0.0,0.0]
[1776550649654,68.48,75680.34,0.0,0.0,0.0,0.0]
[1776550654689,68.48,75687.74,0.0,0.0,0.0,0.0]
[1776550659727,68.48,75689.47,0.0,0.0,0.0,0.0]
[1776550664762,68.48,75690.35,0.0,0.0,0.0,0.0]
[1776550670804,68.48,75688.58,0.0,0.0,0.0,0.0]
[1776550675842,68.48,75691.54,0.0,0.0,0.0,0.0]
[1776550680877,68.48,75694.81,0.0,0.0,0.0,0.0]
[1776550686153,68.48,75696.02,0.0,0.0,0.0,0.0]
[1776550693969,68.48,75697.07,0.0,0.0,0.0,0.0]
[1776550703032,68.48,75699.57,0.0,0.0,0.0,0.0]
[1776550711088,68.48,75700.12,0.0,0.0,0.0,0.0]
[1776550716124,68.48,75696.6,0.0,0.0,0.0,0.0]
[1776550721158,68.48,75694.08,0.0,0.0,0.0,0.0]
[1776550727199,68.48,75692.65,0.0,0.0,0.0,0.0]
[1776550732234,68.48,75691.45,0.0,0.0,0.0,0.0]
[1776550737270,68.48,75684.81,0.0,0.0,0.0,0.0]
[1776550742304,68.48,75677.71,0.0,0.0,0.0,0.0]
[1776550747340,68.48,75675.5,0.0,0.0,0.0,0.0]
[1776550753383,68.48,75676.16,0.0,0.0,0.0,0.0]
[1776550762686,68.48,75676.96,0.0,0.0,0.0,0.0]
[1776550769495,68.48,75676.95,0.0,0.0,0.0,0.0]
[1776550774529,68.48,75676.16,0.0,0.0,0.0,0.0]
[1776550779565,68.48,75678.6,0.0,0.0,0.0,0.0]
[1776550790642,68.48,75679.86,0.0,0.0,0.0,0.0]
[1776550802722,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776550808768,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776550814045,68.48,75675.75,0.0,0.0,0.0,0.0]
[1776550824114,68.48,75675.84,0.0,0.0,0.0,0.0]
[1776550834184,68.48,75676.22,0.0,0.0,0.0,0.0]
[1776550844256,68.48,75676.01,0.0,0.0,0.0,0.0]
[1776550852079,68.48,75682.82,0.0,0.0,0.0,0.0]
[1776550858119,68.48,75689.27,0.0,0.0,0.0,0.0]
[1776550863156,68.48,75689.53,0.0,0.0,0.0,0.0]
[1776550868191,68.48,75689.41,0.0,0.0,0.0,0.0]
[1776550874472,68.48,75688.03,0.0,0.0,0.0,0.0]
[1776550884542,68.48,75684.12,0.0,0.0,0.0,0.0]
[1776550890345,68.48,75683.17,0.0,0.0,0.0,0.0]
[1776550903432,68.48,75686.02,0.0,0.0,0.0,0.0]
[1776550908470,68.48,75686.5,0.0,0.0,0.0,0.0]
[1776550914753,68.48,75689.05,0.0,0.0,0.0,0.0]
[1776550921558,68.48,75689.05,0.0,0.0,0.0,0.0]
[1776550931629,68.48,75691.62,0.0,0.0,0.0,0.0]
[1776550941702,68.48,75694.47,0.0,0.0,0.0,0.0]
[1776550946737,68.48,75709.9,0.0,0.0,0.0,0.0]
[1776550952779,68.48,75712.77,0.0,0.0,0.0,0.0]
[1776550957814,68.48,75704.23,0.0,0.0,0.0,0.0]
[1776550962849,68.48,75701.96,0.0,0.0,0.0,0.0]
[1776550968891,68.48,75701.21,0.0,0.0,0.0,0.0]
[1776550975177,68.48,75700.75,0.0,0.0,0.0,0.0]
[1776550980975,68.48,75699.75,0.0,0.0,0.0,0.0]
[1776550988024,68.48,75699.31,0.0,0.0,0.0,0.0]
[1776550993059,68.48,75698.44,0.0,0.0,0.0,0.0]
[1776550998094,68.48,75698.43,0.0,0.0,0.0,0.0]
[1776551005385,68.48,75698.33,0.0,0.0,0.0,0.0]
[1776551011191,68.48,75702.17,0.0,0.0,0.0,0.0]
[1776551016220,68.48,75705.29,0.0,0.0,0.0,0.0]
[1776551025525,68.48,75706.13,0.0,0.0,0.0,0.0]
[1776551031351,68.48,75687.58,0.0,0.0,0.0,0.0]
[1776551038400,68.48,75690.58,0.0,0.0,0.0,0.0]
[1776551045669,68.48,75690.97,0.0,0.0,0.0,0.0]
[1776551051494,68.48,75701.21,0.0,0.0,0.0,0.0]
[1776551056526,68.48,75711.99,0.0,0.0,0.0,0.0]
[1776551061562,68.48,75713.72,0.0,0.0,0.0,0.0]
[1776551066596,68.48,75711.82,0.0,0.0,0.0,0.0]
[1776551071632,68.48,75710.76,0.0,0.0,0.0,0.0]
[1776551076667,68.48,75711.17,0.0,0.0,0.0,0.0]
[1776551085733,68.48,75710.95,0.0,0.0,0.0,0.0]
[1776551091775,68.48,75710.14,0.0,0.0,0.0,0.0]
[1776551097817,68.48,75709.98,0.0,0.0,0.0,0.0]
[1776551102852,68.48,75714.97,0.0,0.0,0.0,0.0]
[1776551108894,68.48,75716.87,0.0,0.0,0.0,0.0]
[1776551113929,68.48,75714.35,0.0,0.0,0.0,0.0]
[1776551118964,68.48,75714.25,0.0,0.0,0.0,0.0]
[1776551123999,68.48,75713.29,0.0,0.0,0.0,0.0]
[1776551129033,68.48,75712.92,0.0,0.0,0.0,0.0]
[1776551134071,68.48,75711.62,0.0,0.0,0.0,0.0]
[1776551142127,68.48,75710.93,0.0,0.0,0.0,0.0]
[1776551147160,68.48,75710.29,0.0,0.0,0.0,0.0]
[1776551153202,68.48,75709.78,0.0,0.0,0.0,0.0]
[1776551159245,68.48,75709.83,0.0,0.0,0.0,0.0]
[1776551166516,68.48,75709.48,0.0,0.0,0.0,0.0]
[1776551172335,68.48,75709.39,0.0,0.0,0.0,0.0]
[1776551182406,68.48,75709.09,0.0,0.0,0.0,0.0]
[1776551187441,68.48,75708.89,0.0,0.0,0.0,0.0]
[1776551196726,68.48,75708.93,0.0,0.0,0.0,0.0]
[1776551204560,68.48,75708.58,0.0,0.0,0.0,0.0]
[1776551210602,68.48,75710.67,0.0,0.0,0.0,0.0]
[1776551216876,68.48,75713.7,0.0,0.0,0.0,0.0]
[1776551221913,68.48,75715.03,0.0,0.0,0.0,0.0]
[1776551227722,68.48,75716.26,0.0,0.0,0.0,0.0]
[1776551232757,68.48,75717.26,0.0,0.0,0.0,0.0]
[1776551243059,68.48,75718.34,0.0,0.0,0.0,0.0]
[1776551248869,68.48,75714.01,0.0,0.0,0.0,0.0]
[1776551258945,68.48,75714.83,0.0,0.0,0.0,0.0]
[1776551263975,68.48,75717.52,0.0,0.0,0.0,0.0]
[1776551269009,68.48,75722.24,0.0,0.0,0.0,0.0]
[1776551275053,68.48,75723.52,0.0,0.0,0.0,0.0]
[1776551280088,68.48,75724.44,0.0,0.0,0.0,0.0]
[1776551285122,68.48,75725.9,0.0,0.0,0.0,0.0]
[1776551293409,68.48,75724.99,0.0,0.0,0.0,0.0]
[1776551298445,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776551307276,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776551312312,68.48,75725.05,0.0,0.0,0.0,0.0]
[1776551317347,68.48,75720.52,0.0,0.0,0.0,0.0]
[1776551322381,68.48,75719.21,0.0,0.0,0.0,0.0]
[1776551327418,68.48,75720.63,0.0,0.0,0.0,0.0]
[1776551334467,68.48,75729.36,0.0,0.0,0.0,0.0]
[1776551339737,68.48,75725.16,0.0,0.0,0.0,0.0]
[1776551345545,68.48,75725.83,0.0,0.0,0.0,0.0]
[1776551350580,68.48,75727.22,0.0,0.0,0.0,0.0]
[1776551355615,68.48,75729.3,0.0,0.0,0.0,0.0]
[1776551360649,68.48,75730.59,0.0,0.0,0.0,0.0]
[1776551365684,68.48,75730.8,0.0,0.0,0.0,0.0]
[1776551370726,68.48,75730.38,0.0,0.0,0.0,0.0]
[1776551375756,68.48,75729.6,0.0,0.0,0.0,0.0]
[1776551380793,68.48,75729.4,0.0,0.0,0.0,0.0]
[1776551385825,68.48,75727.08,0.0,0.0,0.0,0.0]
[1776551391867,68.48,75727.05,0.0,0.0,0.0,0.0]
[1776551396902,68.48,75735.32,0.0,0.0,0.0,0.0]
[1776551401944,68.48,75733.4,0.0,0.0,0.0,0.0]
[1776551408993,68.48,75733.61,0.0,0.0,0.0,0.0]
[1776551414033,68.48,75736.5,0.0,0.0,0.0,0.0]
[1776551419064,68.48,75739.22,0.0,0.0,0.0,0.0]
[1776551424098,68.48,75739.58,0.0,0.0,0.0,0.0]
[1776551430141,68.48,75740.28,0.0,0.0,0.0,0.0]
[1776551436187,68.48,75741.01,0.0,0.0,0.0,0.0]
[1776551441217,68.48,75741.92,0.0,0.0,0.0,0.0]
[1776551448503,68.48,75742.31,0.0,0.0,0.0,0.0]
[1776551454308,68.48,75742.99,0.0,0.0,0.0,0.0]
[1776551459348,68.48,75750.01,0.0,0.0,0.0,0.0]
[1776551464383,68.48,75751.92,0.0,0.0,0.0,0.0]
[1776551469418,68.48,75750.81,0.0,0.0,0.0,0.0]
[1776551474690,68.48,75754.94,0.0,0.0,0.0,0.0]
[1776551480495,68.48,75755.94,0.0,0.0,0.0,0.0]
[1776551486537,68.48,75756.85,0.0,0.0,0.0,0.0]
[1776551491572,68.48,75757.11,0.0,0.0,0.0,0.0]
[1776551497614,68.48,75757.58,0.0,0.0,0.0,0.0]
[1776551502649,68.48,75755.21,0.0,0.0,0.0,0.0]
[1776551507701,68.48,75752.5,0.0,0.0,0.0,0.0]
[1776551512721,68.48,75775.5,0.0,0.0,0.0,0.0]
[1776551517755,68.48,75777.12,0.0,0.0,0.0,0.0]
[1776551522793,68.48,75777.95,0.0,0.0,0.0,0.0]
[1776551527827,68.48,75776.98,0.0,0.0,0.0,0.0]
[1776551533868,68.48,75781.65,0.0,0.0,0.0,0.0]
[1776551538904,68.48,75782.36,0.0,0.0,0.0,0.0]
[1776551543942,68.48,75783.93,0.0,0.0,0.0,0.0]
[1776551548978,68.48,75783.6,0.0,0.0,0.0,0.0]
[1776551554011,68.48,75789.1,0.0,0.0,0.0,0.0]
[1776551559044,68.48,75800.17,0.0,0.0,0.0,0.0]
[1776551564080,68.48,75805.39,0.0,0.0,0.0,0.0]
[1776551569116,68.48,75804.04,0.0,0.0,0.0,0.0]
[1776551574152,68.48,75803.79,0.0,0.0,0.0,0.0]
[1776551579186,68.48,75799.56,0.0,0.0,0.0,0.0]
[1776551585229,68.48,75797.98,0.0,0.0,0.0,0.0]
[1776551590289,68.48,75796.89,0.0,0.0,0.0,0.0]
[1776551597551,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776551603357,68.48,75800.9,0.0,0.0,0.0,0.0]
[1776551608392,68.48,75801.94,0.0,0.0,0.0,0.0]
[1776551613427,68.48,75801.62,0.0,0.0,0.0,0.0]
[1776551618462,68.48,75801.74,0.0,0.0,0.0,0.0]
[1776551623497,68.48,75800.98,0.0,0.0,0.0,0.0]
[1776551628532,68.48,75800.88,0.0,0.0,0.0,0.0]
[1776551634574,68.48,75802.65,0.0,0.0,0.0,0.0]
[1776551640615,68.48,75807.02,0.0,0.0,0.0,0.0]
[1776551645651,68.48,75806.25,0.0,0.0,0.0,0.0]
[1776551650689,68.48,75805.46,0.0,0.0,0.0,0.0]
[1776551655722,68.48,75804.95,0.0,0.0,0.0,0.0]
[1776551660756,68.48,75796.7,0.0,0.0,0.0,0.0]
[1776551665792,68.48,75797.4,0.0,0.0,0.0,0.0]
[1776551671834,68.48,75797.89,0.0,0.0,0.0,0.0]
[1776551676869,68.48,75798.29,0.0,0.0,0.0,0.0]
[1776551682913,68.48,75802.84,0.0,0.0,0.0,0.0]
[1776551688182,68.48,75802.13,0.0,0.0,0.0,0.0]
[1776551694224,68.48,75803.58,0.0,0.0,0.0,0.0]
[1776551700034,68.48,75807.41,0.0,0.0,0.0,0.0]
[1776551705303,68.48,75808.1,0.0,0.0,0.0,0.0]
[1776551711108,68.48,75823.46,0.0,0.0,0.0,0.0]
[1776551716142,68.48,75822.02,0.0,0.0,0.0,0.0]
[1776551721180,68.48,75813.46,0.0,0.0,0.0,0.0]
[1776551726211,68.48,75805.16,0.0,0.0,0.0,0.0]
[1776551732255,68.48,75804.38,0.0,0.0,0.0,0.0]
[1776551739303,68.48,75803.49,0.0,0.0,0.0,0.0]
[1776551744337,68.48,75802.65,0.0,0.0,0.0,0.0]
[1776551749378,68.48,75799.53,0.0,0.0,0.0,0.0]
[1776551754412,68.48,75806.43,0.0,0.0,0.0,0.0]
[1776551760461,68.48,75805.61,0.0,0.0,0.0,0.0]
[1776551768745,68.48,75804.54,0.0,0.0,0.0,0.0]
[1776551776571,68.48,75804.53,0.0,0.0,0.0,0.0]
[1776551784624,68.48,75803.48,0.0,0.0,0.0,0.0]
[1776551790665,68.48,75801.52,0.0,0.0,0.0,0.0]
[1776551795701,68.48,75816.52,0.0,0.0,0.0,0.0]
[1776551800736,68.48,75819.22,0.0,0.0,0.0,0.0]
[1776551805771,68.48,75809.1,0.0,0.0,0.0,0.0]
[1776551810813,68.48,75809.09,0.0,0.0,0.0,0.0]
[1776551816847,68.48,75818.44,0.0,0.0,0.0,0.0]
[1776551821886,68.48,75813.83,0.0,0.0,0.0,0.0]
[1776551827925,68.48,75809.45,0.0,0.0,0.0,0.0]
[1776551832961,68.48,75809.42,0.0,0.0,0.0,0.0]
[1776551837995,68.48,75803.78,0.0,0.0,0.0,0.0]
[1776551843032,68.48,75803.54,0.0,0.0,0.0,0.0]
[1776551849309,68.48,75801.91,0.0,0.0,0.0,0.0]
[1776551858137,68.48,75801.62,0.0,0.0,0.0,0.0]
[1776551863172,68.48,75803.71,0.0,0.0,0.0,0.0]
[1776551869449,68.48,75803.21,0.0,0.0,0.0,0.0]
[1776551875256,68.48,75803.69,0.0,0.0,0.0,0.0]
[1776551881298,68.48,75805.48,0.0,0.0,0.0,0.0]
[1776551886341,68.48,75804.61,0.0,0.0,0.0,0.0]
[1776551892378,68.48,75804.65,0.0,0.0,0.0,0.0]
[1776551897412,68.48,75804.21,0.0,0.0,0.0,0.0]
[1776551902446,68.48,75809.65,0.0,0.0,0.0,0.0]
[1776551907482,68.48,75812.93,0.0,0.0,0.0,0.0]
[1776551913524,68.48,75814.52,0.0,0.0,0.0,0.0]
[1776551918560,68.48,75823.63,0.0,0.0,0.0,0.0]
[1776551923593,68.48,75824.81,0.0,0.0,0.0,0.0]
[1776551929636,68.48,75825.4,0.0,0.0,0.0,0.0]
[1776551934672,68.48,75828.66,0.0,0.0,0.0,0.0]
[1776551939942,68.48,75830.13,0.0,0.0,0.0,0.0]
[1776551946757,68.48,75830.82,0.0,0.0,0.0,0.0]
[1776551951794,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776551957833,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776551963876,68.48,75830.79,0.0,0.0,0.0,0.0]
[1776551968911,68.48,75830.32,0.0,0.0,0.0,0.0]
[1776551976968,68.48,75829.15,0.0,0.0,0.0,0.0]
[1776551984016,68.48,75828.65,0.0,0.0,0.0,0.0]
[1776551990326,68.48,75827.89,0.0,0.0,0.0,0.0]
[1776551996129,68.48,75793.48,0.0,0.0,0.0,0.0]
[1776552001161,68.48,75769.89,0.0,0.0,0.0,0.0]
[1776552006196,68.48,75777.1,0.0,0.0,0.0,0.0]
[1776552011230,68.48,75797.43,0.0,0.0,0.0,0.0]
[1776552016266,68.48,75796.74,0.0,0.0,0.0,0.0]
[1776552021301,68.48,75790.18,0.0,0.0,0.0,0.0]
[1776552026335,68.48,75788.95,0.0,0.0,0.0,0.0]
[1776552031370,68.48,75789.77,0.0,0.0,0.0,0.0]
[1776552037412,68.48,75791.16,0.0,0.0,0.0,0.0]
[1776552042448,68.48,75792.14,0.0,0.0,0.0,0.0]
[1776552047482,68.48,75792.23,0.0,0.0,0.0,0.0]
[1776552052517,68.48,75799.76,0.0,0.0,0.0,0.0]
[1776552057552,68.48,75799.09,0.0,0.0,0.0,0.0]
[1776552062587,68.48,75797.9,0.0,0.0,0.0,0.0]
[1776552065027,68.48,75797.69,0.0,0.0,0.0,0.0]
[1776552065622,68.48,75797.93,0.0,0.0,0.0,0.0]
[1776552070642,68.48,75791.68,0.0,0.0,0.0,0.0]
[1776552077692,68.48,75786.82,0.0,0.0,0.0,0.0]
[1776552082730,68.48,75785.85,0.0,0.0,0.0,0.0]
[1776552085751,68.48,75771.96,0.0,0.0,0.0,0.0]
[1776552090786,68.48,75767.85,0.0,0.0,0.0,0.0]
[1776552091027,68.48,75767.54,0.0,0.0,0.0,0.0]
[1776552096828,68.48,75765.87,0.0,0.0,0.0,0.0]
[1776552101863,68.48,75768.55,0.0,0.0,0.0,0.0]
[1776552111935,68.48,75765.76,0.0,0.0,0.0,0.0]
[1776552117976,68.48,75761.73,0.0,0.0,0.0,0.0]
[1776552120497,68.48,75761.16,0.0,0.0,0.0,0.0]
[1776552120586,68.48,75760.82,0.0,0.0,0.0,0.0]
[1776552121693,68.48,75760.82,0.0,0.0,0.0,0.0]
[1776552121748,68.48,75760.23,0.0,0.0,0.0,0.0]
[1776552127039,68.48,75756.31,0.0,0.0,0.0,0.0]
[1776552132074,68.48,75751.63,0.0,0.0,0.0,0.0]
[1776552137109,68.48,75751.59,0.0,0.0,0.0,0.0]
[1776552142144,68.48,75751.52,0.0,0.0,0.0,0.0]
[1776552152214,68.48,75753.84,0.0,0.0,0.0,0.0]
[1776552158257,68.48,75755.02,0.0,0.0,0.0,0.0]
[1776552163531,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776552169334,68.48,75755.45,0.0,0.0,0.0,0.0]
[1776552177389,68.48,75756.48,0.0,0.0,0.0,0.0]
[1776552183672,68.48,75758.63,0.0,0.0,0.0,0.0]
[1776552193742,68.48,75765.47,0.0,0.0,0.0,0.0]
[1776552202565,68.48,75760.61,0.0,0.0,0.0,0.0]
[1776552208608,68.48,75756.84,0.0,0.0,0.0,0.0]
[1776552213884,68.48,75755.6,0.0,0.0,0.0,0.0]
[1776552223954,68.48,75756.89,0.0,0.0,0.0,0.0]
[1776552229754,68.48,75755.11,0.0,0.0,0.0,0.0]
[1776552234789,68.48,75761.01,0.0,0.0,0.0,0.0]
[1776552239824,68.48,75764.67,0.0,0.0,0.0,0.0]
[1776552243855,68.48,75790.34,0.0,0.0,0.0,0.0]
[1776552248891,68.48,75788.58,0.0,0.0,0.0,0.0]
[1776552253941,68.48,75788.83,0.0,0.0,0.0,0.0]
[1776552258961,68.48,75782.97,0.0,0.0,0.0,0.0]
[1776552264244,68.48,75783.72,0.0,0.0,0.0,0.0]
[1776552273055,68.48,75783.91,0.0,0.0,0.0,0.0]
[1776552279100,68.48,75783.07,0.0,0.0,0.0,0.0]
[1776552284384,68.48,75789.4,0.0,0.0,0.0,0.0]
[1776552292192,68.48,75789.24,0.0,0.0,0.0,0.0]
[1776552297226,68.48,75789.54,0.0,0.0,0.0,0.0]
[1776552302261,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776552307296,68.48,75796.33,0.0,0.0,0.0,0.0]
[1776552312331,68.48,75790.24,0.0,0.0,0.0,0.0]
[1776552317366,68.48,75789.48,0.0,0.0,0.0,0.0]
[1776552323408,68.48,75789.27,0.0,0.0,0.0,0.0]
[1776552333477,68.48,75789.41,0.0,0.0,0.0,0.0]
[1776552336574,68.48,75791.95,0.0,0.0,0.0,0.0]
[1776552337508,68.48,75805.96,0.0,0.0,0.0,0.0]
[1776552343547,68.48,75801.67,0.0,0.0,0.0,0.0]
[1776552348583,68.48,75802.93,0.0,0.0,0.0,0.0]
[1776552353618,68.48,75809.6,0.0,0.0,0.0,0.0]
[1776552358653,68.48,75804.9,0.0,0.0,0.0,0.0]
[1776552363689,68.48,75808.59,0.0,0.0,0.0,0.0]
[1776552368724,68.48,75819.37,0.0,0.0,0.0,0.0]
[1776552372752,68.48,75810.57,0.0,0.0,0.0,0.0]
[1776552379801,68.48,75816.61,0.0,0.0,0.0,0.0]
[1776552384837,68.48,75818.05,0.0,0.0,0.0,0.0]
[1776552389871,68.48,75819.43,0.0,0.0,0.0,0.0]
[1776552391886,68.48,75819.92,0.0,0.0,0.0,0.0]
[1776552398938,68.48,75821.51,0.0,0.0,0.0,0.0]
[1776552403972,68.48,75825.74,0.0,0.0,0.0,0.0]
[1776552411023,68.48,75829.27,0.0,0.0,0.0,0.0]
[1776552419079,68.48,75830.27,0.0,0.0,0.0,0.0]
[1776552425122,68.48,75830.72,0.0,0.0,0.0,0.0]
[1776552433478,68.48,75832.33,0.0,0.0,0.0,0.0]
[1776552441242,68.48,75832.4,0.0,0.0,0.0,0.0]
[1776552446278,68.48,75832.46,0.0,0.0,0.0,0.0]
[1776552447284,68.48,75824.16,0.0,0.0,0.0,0.0]
[1776552452325,68.48,75817.84,0.0,0.0,0.0,0.0]
[1776552453620,68.48,75830.77,0.0,0.0,0.0,0.0]
[1776552459369,68.48,75832.09,0.0,0.0,0.0,0.0]
[1776552464404,68.48,75833.04,0.0,0.0,0.0,0.0]
[1776552471453,68.48,75834.71,0.0,0.0,0.0,0.0]
[1776552475482,68.48,75843.08,0.0,0.0,0.0,0.0]
[1776552480516,68.48,75842.49,0.0,0.0,0.0,0.0]
[1776552485553,68.48,75841.75,0.0,0.0,0.0,0.0]
[1776552490587,68.48,75844.26,0.0,0.0,0.0,0.0]
[1776552495622,68.48,75846.78,0.0,0.0,0.0,0.0]
[1776552500659,68.48,75840.56,0.0,0.0,0.0,0.0]
[1776552506701,68.48,75840.32,0.0,0.0,0.0,0.0]
[1776552511737,68.48,75841.24,0.0,0.0,0.0,0.0]
[1776552516772,68.48,75839.59,0.0,0.0,0.0,0.0]
[1776552524118,68.48,75836.61,0.0,0.0,0.0,0.0]
[1776552529865,68.48,75830.48,0.0,0.0,0.0,0.0]
[1776552531878,68.48,75821.32,0.0,0.0,0.0,0.0]
[1776552536913,68.48,75823.11,0.0,0.0,0.0,0.0]
[1776552538927,68.48,75836.93,0.0,0.0,0.0,0.0]
[1776552544264,68.48,75842.83,0.0,0.0,0.0,0.0]
[1776552550004,68.48,75843.24,0.0,0.0,0.0,0.0]
[1776552555039,68.48,75847.86,0.0,0.0,0.0,0.0]
[1776552560074,68.48,75849.12,0.0,0.0,0.0,0.0]
[1776552565110,68.48,75850.36,0.0,0.0,0.0,0.0]
[1776552570155,68.48,75867.77,0.0,0.0,0.0,0.0]
[1776552571154,68.48,75867.77,0.0,0.0,0.0,0.0]
[1776552576194,68.48,75868.5,0.0,0.0,0.0,0.0]
[1776552577201,68.48,75854.82,0.0,0.0,0.0,0.0]
[1776552582236,68.48,75859.43,0.0,0.0,0.0,0.0]
[1776552587271,68.48,75860.36,0.0,0.0,0.0,0.0]
[1776552592306,68.48,75858.43,0.0,0.0,0.0,0.0]
[1776552597341,68.48,75855.58,0.0,0.0,0.0,0.0]
[1776552602375,68.48,75855.49,0.0,0.0,0.0,0.0]
[1776552607417,68.48,75856.4,0.0,0.0,0.0,0.0]
[1776552613751,68.48,75856.61,0.0,0.0,0.0,0.0]
[1776552621512,68.48,75856.44,0.0,0.0,0.0,0.0]
[1776552630577,68.48,75856.86,0.0,0.0,0.0,0.0]
[1776552631583,68.48,75857.52,0.0,0.0,0.0,0.0]
[1776552639639,68.48,75858.42,0.0,0.0,0.0,0.0]
[1776552644673,68.48,75864.11,0.0,0.0,0.0,0.0]
[1776552649708,68.48,75863.69,0.0,0.0,0.0,0.0]
[1776552656761,68.48,75864.69,0.0,0.0,0.0,0.0]
[1776552661812,68.48,75864.52,0.0,0.0,0.0,0.0]
[1776552666835,68.48,75867.14,0.0,0.0,0.0,0.0]
[1776552671871,68.48,75872.45,0.0,0.0,0.0,0.0]
[1776552676905,68.48,75876.22,0.0,0.0,0.0,0.0]
[1776552681938,68.48,75881.93,0.0,0.0,0.0,0.0]
[1776552686975,68.48,75883.01,0.0,0.0,0.0,0.0]
[1776552691003,68.48,75887.41,0.0,0.0,0.0,0.0]
[1776552696037,68.48,75887.66,0.0,0.0,0.0,0.0]
[1776552701072,68.48,75888.23,0.0,0.0,0.0,0.0]
[1776552704384,68.48,75897.5,0.0,0.0,0.0,0.0]
[1776552708123,68.48,75885.61,0.0,0.0,0.0,0.0]
[1776552709130,68.48,75875.9,0.0,0.0,0.0,0.0]
[1776552714455,68.48,75881.17,0.0,0.0,0.0,0.0]
[1776552720208,68.48,75874.19,0.0,0.0,0.0,0.0]
[1776552721216,68.48,75859.8,0.0,0.0,0.0,0.0]
[1776552726252,68.48,75857.41,0.0,0.0,0.0,0.0]
[1776552731285,68.48,75857.27,0.0,0.0,0.0,0.0]
[1776552736320,68.48,75857.7,0.0,0.0,0.0,0.0]
[1776552741355,68.48,75858.36,0.0,0.0,0.0,0.0]
[1776552748404,68.48,75861.57,0.0,0.0,0.0,0.0]
[1776552751425,68.48,75860.88,0.0,0.0,0.0,0.0]
[1776552757467,68.48,75860.13,0.0,0.0,0.0,0.0]
[1776552761495,68.48,75851.11,0.0,0.0,0.0,0.0]
[1776552766530,68.48,75846.24,0.0,0.0,0.0,0.0]
[1776552769552,68.48,75832.75,0.0,0.0,0.0,0.0]
[1776552774879,68.48,75833.66,0.0,0.0,0.0,0.0]
[1776552782643,68.48,75835.6,0.0,0.0,0.0,0.0]
[1776552788685,68.48,75833.56,0.0,0.0,0.0,0.0]
[1776552793720,68.48,75832.6,0.0,0.0,0.0,0.0]
[1776552798755,68.48,75834.06,0.0,0.0,0.0,0.0]
[1776552803790,68.48,75832.58,0.0,0.0,0.0,0.0]
[1776552809833,68.48,75832.64,0.0,0.0,0.0,0.0]
[1776552811847,68.48,75832.34,0.0,0.0,0.0,0.0]
[1776552817888,68.48,75825.31,0.0,0.0,0.0,0.0]
[1776552822923,68.48,75824.91,0.0,0.0,0.0,0.0]
[1776552827958,68.48,75825.16,0.0,0.0,0.0,0.0]
[1776552832994,68.48,75824.95,0.0,0.0,0.0,0.0]
[1776552838031,68.48,75826.96,0.0,0.0,0.0,0.0]
[1776552843066,68.48,75827.14,0.0,0.0,0.0,0.0]
[1776552848106,68.48,75827.51,0.0,0.0,0.0,0.0]
[1776552853138,68.48,75827.34,0.0,0.0,0.0,0.0]
[1776552858173,68.48,75827.23,0.0,0.0,0.0,0.0]
[1776552864215,68.48,75826.26,0.0,0.0,0.0,0.0]
[1776552870258,68.48,75825.25,0.0,0.0,0.0,0.0]
[1776552871264,68.48,75824.51,0.0,0.0,0.0,0.0]
[1776552876299,68.48,75824.63,0.0,0.0,0.0,0.0]
[1776552881333,68.48,75825.28,0.0,0.0,0.0,0.0]
[1776552888383,68.48,75826.68,0.0,0.0,0.0,0.0]
[1776552893418,68.48,75826.85,0.0,0.0,0.0,0.0]
[1776552900468,68.48,75826.91,0.0,0.0,0.0,0.0]
[1776552911542,68.48,75827.33,0.0,0.0,0.0,0.0]
[1776552916586,68.48,75828.12,0.0,0.0,0.0,0.0]
[1776552921902,68.48,75827.89,0.0,0.0,0.0,0.0]
[1776552927657,68.48,75827.79,0.0,0.0,0.0,0.0]
[1776552931972,68.48,75827.65,0.0,0.0,0.0,0.0]
[1776552942043,68.48,75827.02,0.0,0.0,0.0,0.0]
[1776552952113,68.48,75826.56,0.0,0.0,0.0,0.0]
[1776552962183,68.48,75825.89,0.0,0.0,0.0,0.0]
[1776552967941,68.48,75825.0,0.0,0.0,0.0,0.0]
[1776552977288,68.48,75825.16,0.0,0.0,0.0,0.0]
[1776552983045,68.48,75827.13,0.0,0.0,0.0,0.0]
[1776552988365,68.48,75827.45,0.0,0.0,0.0,0.0]
[1776552996139,68.48,75827.45,0.0,0.0,0.0,0.0]
[1776553004198,68.48,75827.63,0.0,0.0,0.0,0.0]
[1776553013261,68.48,75827.62,0.0,0.0,0.0,0.0]
[1776553018575,68.48,75827.07,0.0,0.0,0.0,0.0]
[1776553024338,68.48,75824.77,0.0,0.0,0.0,0.0]
[1776553031388,68.48,75823.99,0.0,0.0,0.0,0.0]
[1776553036423,68.48,75823.56,0.0,0.0,0.0,0.0]
[1776553041457,68.48,75822.34,0.0,0.0,0.0,0.0]
[1776553047504,68.48,75821.93,0.0,0.0,0.0,0.0]
[1776553049513,68.48,75812.88,0.0,0.0,0.0,0.0]
[1776553051526,68.48,75812.12,0.0,0.0,0.0,0.0]
[1776553053541,68.48,75803.13,0.0,0.0,0.0,0.0]
[1776553059583,68.48,75802.44,0.0,0.0,0.0,0.0]
[1776553060590,68.48,75811.86,0.0,0.0,0.0,0.0]
[1776553065625,68.48,75815.09,0.0,0.0,0.0,0.0]
[1776553069667,68.48,75825.06,0.0,0.0,0.0,0.0]
[1776553070674,68.48,75835.7,0.0,0.0,0.0,0.0]
[1776553073696,68.48,75851.18,0.0,0.0,0.0,0.0]
[1776553078731,68.48,75851.24,0.0,0.0,0.0,0.0]
[1776553083766,68.48,75848.27,0.0,0.0,0.0,0.0]
[1776553088801,68.48,75843.79,0.0,0.0,0.0,0.0]
[1776553093836,68.48,75843.4,0.0,0.0,0.0,0.0]
[1776553098871,68.48,75842.7,0.0,0.0,0.0,0.0]
[1776553104174,68.48,75841.94,0.0,0.0,0.0,0.0]
[1776553109951,68.48,75839.89,0.0,0.0,0.0,0.0]
[1776553114244,68.48,75836.19,0.0,0.0,0.0,0.0]
[1776553122036,68.48,75835.14,0.0,0.0,0.0,0.0]
[1776553130092,68.48,75829.02,0.0,0.0,0.0,0.0]
[1776553138147,68.48,75828.54,0.0,0.0,0.0,0.0]
[1776553143183,68.48,75825.98,0.0,0.0,0.0,0.0]
[1776553144455,68.48,75833.66,0.0,0.0,0.0,0.0]
[1776553148218,68.48,75841.01,0.0,0.0,0.0,0.0]
[1776553153254,68.48,75845.97,0.0,0.0,0.0,0.0]
[1776553158288,68.48,75847.94,0.0,0.0,0.0,0.0]
[1776553164595,68.48,75849.47,0.0,0.0,0.0,0.0]
[1776553171376,68.48,75850.95,0.0,0.0,0.0,0.0]
[1776553177421,68.48,75853.38,0.0,0.0,0.0,0.0]
[1776553182457,68.48,75853.77,0.0,0.0,0.0,0.0]
[1776553184735,68.48,75844.49,0.0,0.0,0.0,0.0]
[1776553190519,68.48,75838.44,0.0,0.0,0.0,0.0]
[1776553196561,68.48,75835.82,0.0,0.0,0.0,0.0]
[1776553201596,68.48,75834.87,0.0,0.0,0.0,0.0]
[1776553202603,68.48,75844.09,0.0,0.0,0.0,0.0]
[1776553207641,68.48,75842.64,0.0,0.0,0.0,0.0]
[1776553212674,68.48,75842.5,0.0,0.0,0.0,0.0]
[1776553219724,68.48,75843.07,0.0,0.0,0.0,0.0]
[1776553225025,68.48,75844.51,0.0,0.0,0.0,0.0]
[1776553230800,68.48,75845.03,0.0,0.0,0.0,0.0]
[1776553231806,68.48,75845.08,0.0,0.0,0.0,0.0]
[1776553236843,68.48,75836.92,0.0,0.0,0.0,0.0]
[1776553243891,68.48,75832.73,0.0,0.0,0.0,0.0]
[1776553248926,68.48,75832.62,0.0,0.0,0.0,0.0]
[1776553253974,68.48,75835.83,0.0,0.0,0.0,0.0]
[1776553259009,68.48,75835.87,0.0,0.0,0.0,0.0]
[1776553265305,68.48,75838.55,0.0,0.0,0.0,0.0]
[1776553273178,68.48,75841.1,0.0,0.0,0.0,0.0]
[1776553278214,68.48,75842.43,0.0,0.0,0.0,0.0]
[1776553283249,68.48,75843.64,0.0,0.0,0.0,0.0]
[1776553288284,68.48,75847.34,0.0,0.0,0.0,0.0]
[1776553291305,68.48,75847.61,0.0,0.0,0.0,0.0]
[1776553296339,68.48,75847.84,0.0,0.0,0.0,0.0]
[1776553302382,68.48,75848.44,0.0,0.0,0.0,0.0]
[1776553312454,68.48,75849.15,0.0,0.0,0.0,0.0]
[1776553317488,68.48,75854.18,0.0,0.0,0.0,0.0]
[1776553323531,68.48,75855.22,0.0,0.0,0.0,0.0]
[1776553330578,68.48,75855.21,0.0,0.0,0.0,0.0]
[1776553335804,68.48,75854.41,0.0,0.0,0.0,0.0]
[1776553341659,68.48,75854.13,0.0,0.0,0.0,0.0]
[1776553347702,68.48,75854.86,0.0,0.0,0.0,0.0]
[1776553352735,68.48,75855.7,0.0,0.0,0.0,0.0]
[1776553360792,68.48,75853.44,0.0,0.0,0.0,0.0]
[1776553366014,68.48,75853.09,0.0,0.0,0.0,0.0]
[1776553371870,68.48,75852.84,0.0,0.0,0.0,0.0]
[1776553376904,68.48,75853.36,0.0,0.0,0.0,0.0]
[1776553381940,68.48,75861.86,0.0,0.0,0.0,0.0]
[1776553386975,68.48,75860.91,0.0,0.0,0.0,0.0]
[1776553392016,68.48,75861.3,0.0,0.0,0.0,0.0]
[1776553397046,68.48,75862.36,0.0,0.0,0.0,0.0]
[1776553402080,68.48,75862.34,0.0,0.0,0.0,0.0]
[1776553408123,68.48,75860.45,0.0,0.0,0.0,0.0]
[1776553412150,68.48,75860.42,0.0,0.0,0.0,0.0]
[1776553418194,68.48,75861.01,0.0,0.0,0.0,0.0]
[1776553425243,68.48,75861.45,0.0,0.0,0.0,0.0]
[1776553430279,68.48,75868.52,0.0,0.0,0.0,0.0]
[1776553435313,68.48,75874.41,0.0,0.0,0.0,0.0]
[1776553441354,68.48,75879.48,0.0,0.0,0.0,0.0]
[1776553446595,68.48,75878.44,0.0,0.0,0.0,0.0]
[1776553451426,68.48,75891.4,0.0,0.0,0.0,0.0]
[1776553456715,68.48,75891.14,0.0,0.0,0.0,0.0]
[1776553461496,68.48,75881.74,0.0,0.0,0.0,0.0]
[1776553466787,68.48,75881.6,0.0,0.0,0.0,0.0]
[1776553471569,68.48,75885.69,0.0,0.0,0.0,0.0]
[1776553476855,68.48,75885.95,0.0,0.0,0.0,0.0]
[1776553482647,68.48,75886.27,0.0,0.0,0.0,0.0]
[1776553489699,68.48,75889.15,0.0,0.0,0.0,0.0]
[1776553494737,68.48,75889.18,0.0,0.0,0.0,0.0]
[1776553505813,68.48,75889.28,0.0,0.0,0.0,0.0]
[1776553517138,68.48,75889.6,0.0,0.0,0.0,0.0]
[1776553520924,68.48,75878.63,0.0,0.0,0.0,0.0]
[1776553527209,68.48,75879.28,0.0,0.0,0.0,0.0]
[1776553533008,68.48,75879.28,0.0,0.0,0.0,0.0]
[1776553542070,68.48,75878.56,0.0,0.0,0.0,0.0]
[1776553547107,68.48,75878.43,0.0,0.0,0.0,0.0]
[1776553552142,68.48,75877.92,0.0,0.0,0.0,0.0]
[1776553557419,68.48,75877.97,0.0,0.0,0.0,0.0]
[1776553563219,68.48,75877.42,0.0,0.0,0.0,0.0]
[1776553568256,68.48,75877.1,0.0,0.0,0.0,0.0]
[1776553573291,68.48,75876.93,0.0,0.0,0.0,0.0]
[1776553580340,68.48,75873.86,0.0,0.0,0.0,0.0]
[1776553585375,68.48,75880.29,0.0,0.0,0.0,0.0]
[1776553590412,68.48,75879.71,0.0,0.0,0.0,0.0]
[1776553592425,68.48,75879.16,0.0,0.0,0.0,0.0]
[1776553597699,68.48,75878.94,0.0,0.0,0.0,0.0]
[1776553603504,68.48,75878.94,0.0,0.0,0.0,0.0]
[1776553608537,68.48,75878.39,0.0,0.0,0.0,0.0]
[1776553613574,68.48,75878.96,0.0,0.0,0.0,0.0]
[1776553618608,68.48,75879.18,0.0,0.0,0.0,0.0]
[1776553623644,68.48,75879.47,0.0,0.0,0.0,0.0]
[1776553631701,68.48,75879.11,0.0,0.0,0.0,0.0]
[1776553637981,68.48,75879.05,0.0,0.0,0.0,0.0]
[1776553643786,68.48,75883.3,0.0,0.0,0.0,0.0]
[1776553648821,68.48,75886.89,0.0,0.0,0.0,0.0]
[1776553652850,68.48,75887.67,0.0,0.0,0.0,0.0]
[1776553658122,68.48,75890.14,0.0,0.0,0.0,0.0]
[1776553664932,68.48,75891.03,0.0,0.0,0.0,0.0]
[1776553669968,68.48,75891.23,0.0,0.0,0.0,0.0]
[1776553674011,68.48,75910.23,0.0,0.0,0.0,0.0]
[1776553675008,68.48,75901.48,0.0,0.0,0.0,0.0]
[1776553676023,68.48,75887.75,0.0,0.0,0.0,0.0]
[1776553681056,68.48,75881.11,0.0,0.0,0.0,0.0]
[1776553686090,68.48,75876.9,0.0,0.0,0.0,0.0]
[1776553688340,68.48,75869.32,0.0,0.0,0.0,0.0]
[1776553694144,68.48,75867.78,0.0,0.0,0.0,0.0]
[1776553700186,68.48,75866.69,0.0,0.0,0.0,0.0]
[1776553704214,68.48,75874.11,0.0,0.0,0.0,0.0]
[1776553710256,68.48,75875.33,0.0,0.0,0.0,0.0]
[1776553712269,68.48,75874.86,0.0,0.0,0.0,0.0]
[1776553717306,68.48,75875.24,0.0,0.0,0.0,0.0]
[1776553722344,68.48,75874.56,0.0,0.0,0.0,0.0]
[1776553727381,68.48,75868.72,0.0,0.0,0.0,0.0]
[1776553732415,68.48,75872.92,0.0,0.0,0.0,0.0]
[1776553737445,68.48,75875.45,0.0,0.0,0.0,0.0]
[1776553743489,68.48,75876.77,0.0,0.0,0.0,0.0]
[1776553748765,68.48,75877.09,0.0,0.0,0.0,0.0]
[1776553758835,68.48,75876.49,0.0,0.0,0.0,0.0]
[1776553762623,68.48,75864.94,0.0,0.0,0.0,0.0]
[1776553768905,68.48,75864.23,0.0,0.0,0.0,0.0]
[1776553775712,68.48,75864.26,0.0,0.0,0.0,0.0]
[1776553783768,68.48,75865.01,0.0,0.0,0.0,0.0]
[1776553789046,68.48,75866.45,0.0,0.0,0.0,0.0]
[1776553794844,68.48,75866.63,0.0,0.0,0.0,0.0]
[1776553801894,68.48,75865.96,0.0,0.0,0.0,0.0]
[1776553809187,68.48,75867.43,0.0,0.0,0.0,0.0]
[1776553814985,68.48,75857.84,0.0,0.0,0.0,0.0]
[1776553820266,68.48,75849.97,0.0,0.0,0.0,0.0]
[1776553826067,68.48,75848.14,0.0,0.0,0.0,0.0]
[1776553832109,68.48,75846.41,0.0,0.0,0.0,0.0]
[1776553837144,68.48,75850.79,0.0,0.0,0.0,0.0]
[1776553843186,68.48,75850.38,0.0,0.0,0.0,0.0]
[1776553848221,68.48,75854.95,0.0,0.0,0.0,0.0]
[1776553853255,68.48,75857.59,0.0,0.0,0.0,0.0]
[1776553859307,68.48,75857.63,0.0,0.0,0.0,0.0]
[1776553864333,68.48,75854.1,0.0,0.0,0.0,0.0]
[1776553870620,68.48,75852.1,0.0,0.0,0.0,0.0]
[1776553877424,68.48,75854.29,0.0,0.0,0.0,0.0]
[1776553885480,68.48,75843.78,0.0,0.0,0.0,0.0]
[1776553890520,68.48,75841.33,0.0,0.0,0.0,0.0]
[1776553891522,68.48,75840.55,0.0,0.0,0.0,0.0]
[1776553896558,68.48,75844.46,0.0,0.0,0.0,0.0]
[1776553901592,68.48,75845.65,0.0,0.0,0.0,0.0]
[1776553912666,68.48,75847.71,0.0,0.0,0.0,0.0]
[1776553917705,68.48,75850.98,0.0,0.0,0.0,0.0]
[1776553923995,68.48,75852.44,0.0,0.0,0.0,0.0]
[1776553931803,68.48,75855.65,0.0,0.0,0.0,0.0]
[1776553936838,68.48,75856.35,0.0,0.0,0.0,0.0]
[1776553942882,68.48,75857.1,0.0,0.0,0.0,0.0]
[1776553948922,68.48,75856.69,0.0,0.0,0.0,0.0]
[1776553951943,68.48,75856.62,0.0,0.0,0.0,0.0]
[1776553959998,68.48,75856.5,0.0,0.0,0.0,0.0]
[1776553972083,68.48,75856.38,0.0,0.0,0.0,0.0]
[1776553977118,68.48,75855.02,0.0,0.0,0.0,0.0]
[1776553983161,68.48,75858.04,0.0,0.0,0.0,0.0]
[1776553988195,68.48,75858.56,0.0,0.0,0.0,0.0]
[1776553993232,68.48,75859.46,0.0,0.0,0.0,0.0]
[1776553999272,68.48,75860.46,0.0,0.0,0.0,0.0]
[1776554004556,68.48,75860.94,0.0,0.0,0.0,0.0]
[1776554014627,68.48,75861.53,0.0,0.0,0.0,0.0]
[1776554020420,68.48,75857.54,0.0,0.0,0.0,0.0]
[1776554032504,68.48,75853.06,0.0,0.0,0.0,0.0]
[1776554043578,68.48,75855.11,0.0,0.0,0.0,0.0]
[1776554054911,68.48,75856.49,0.0,0.0,0.0,0.0]
[1776554060703,68.48,75857.59,0.0,0.0,0.0,0.0]
[1776554065738,68.48,75859.43,0.0,0.0,0.0,0.0]
[1776554070773,68.48,75859.27,0.0,0.0,0.0,0.0]
[1776554075810,68.48,75859.07,0.0,0.0,0.0,0.0]
[1776554080844,68.48,75858.99,0.0,0.0,0.0,0.0]
[1776554086895,68.48,75859.23,0.0,0.0,0.0,0.0]
[1776554088900,68.48,75845.07,0.0,0.0,0.0,0.0]
[1776554093935,68.48,75843.06,0.0,0.0,0.0,0.0]
[1776554100987,68.48,75841.94,0.0,0.0,0.0,0.0]
[1776554108032,68.48,75842.99,0.0,0.0,0.0,0.0]
[1776554113068,68.48,75852.02,0.0,0.0,0.0,0.0]
[1776554118104,68.48,75857.35,0.0,0.0,0.0,0.0]
[1776554123138,68.48,75860.71,0.0,0.0,0.0,0.0]
[1776554128172,68.48,75864.06,0.0,0.0,0.0,0.0]
[1776554131194,68.48,75864.71,0.0,0.0,0.0,0.0]
[1776554136230,68.48,75867.17,0.0,0.0,0.0,0.0]
[1776554141264,68.48,75866.02,0.0,0.0,0.0,0.0]
[1776554146299,68.48,75864.95,0.0,0.0,0.0,0.0]
[1776554155623,68.48,75863.92,0.0,0.0,0.0,0.0]
[1776554161403,68.48,75863.8,0.0,0.0,0.0,0.0]
[1776554167445,68.48,75863.88,0.0,0.0,0.0,0.0]
[1776554173488,68.48,75864.18,0.0,0.0,0.0,0.0]
[1776554178523,68.48,75864.9,0.0,0.0,0.0,0.0]
[1776554185834,68.48,75865.32,0.0,0.0,0.0,0.0]
[1776554191616,68.48,75865.82,0.0,0.0,0.0,0.0]
[1776554197658,68.48,75868.48,0.0,0.0,0.0,0.0]
[1776554202978,68.48,75869.92,0.0,0.0,0.0,0.0]
[1776554208738,68.48,75869.55,0.0,0.0,0.0,0.0]
[1776554213774,68.48,75868.45,0.0,0.0,0.0,0.0]
[1776554218809,68.48,75868.23,0.0,0.0,0.0,0.0]
[1776554223849,68.48,75868.1,0.0,0.0,0.0,0.0]
[1776554228882,68.48,75868.06,0.0,0.0,0.0,0.0]
[1776554233915,68.48,75867.7,0.0,0.0,0.0,0.0]
[1776554239956,68.48,75867.46,0.0,0.0,0.0,0.0]
[1776554244994,68.48,75867.42,0.0,0.0,0.0,0.0]
[1776554250028,68.48,75867.17,0.0,0.0,0.0,0.0]
[1776554251035,68.48,75867.62,0.0,0.0,0.0,0.0]
[1776554256070,68.48,75867.65,0.0,0.0,0.0,0.0]
[1776554261104,68.48,75867.8,0.0,0.0,0.0,0.0]
[1776554266142,68.48,75867.95,0.0,0.0,0.0,0.0]
[1776554271177,68.48,75866.43,0.0,0.0,0.0,0.0]
[1776554277218,68.48,75866.54,0.0,0.0,0.0,0.0]
[1776554284547,68.48,75867.48,0.0,0.0,0.0,0.0]
[1776554291316,68.48,75868.47,0.0,0.0,0.0,0.0]
[1776554297360,68.48,75871.71,0.0,0.0,0.0,0.0]
[1776554302398,68.48,75871.91,0.0,0.0,0.0,0.0]
[1776554308436,68.48,75871.06,0.0,0.0,0.0,0.0]
[1776554312469,68.48,75870.19,0.0,0.0,0.0,0.0]
[1776554313474,68.48,75848.93,0.0,0.0,0.0,0.0]
[1776554318508,68.48,75844.33,0.0,0.0,0.0,0.0]
[1776554324830,68.48,75840.62,0.0,0.0,0.0,0.0]
[1776554330604,68.48,75840.3,0.0,0.0,0.0,0.0]
[1776554338656,68.48,75839.85,0.0,0.0,0.0,0.0]
[1776554343689,68.48,75838.87,0.0,0.0,0.0,0.0]
[1776554350007,68.48,75838.61,0.0,0.0,0.0,0.0]
[1776554355774,68.48,75838.61,0.0,0.0,0.0,0.0]
[1776554361083,68.48,75838.0,0.0,0.0,0.0,0.0]
[1776554367859,68.48,75837.88,0.0,0.0,0.0,0.0]
[1776554371155,68.48,75837.84,0.0,0.0,0.0,0.0]
[1776554376922,68.48,75837.71,0.0,0.0,0.0,0.0]
[1776554381957,68.48,75837.04,0.0,0.0,0.0,0.0]
[1776554385986,68.48,75828.43,0.0,0.0,0.0,0.0]
[1776554391027,68.48,75831.69,0.0,0.0,0.0,0.0]
[1776554399083,68.48,75833.49,0.0,0.0,0.0,0.0]
[1776554404120,68.48,75834.51,0.0,0.0,0.0,0.0]
[1776554409154,68.48,75831.94,0.0,0.0,0.0,0.0]
[1776554420236,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776554431313,68.48,75830.38,0.0,0.0,0.0,0.0]
[1776554441380,68.48,75830.18,0.0,0.0,0.0,0.0]
[1776554451450,68.48,75830.08,0.0,0.0,0.0,0.0]
[1776554456489,68.48,75830.65,0.0,0.0,0.0,0.0]
[1776554461524,68.48,75837.23,0.0,0.0,0.0,0.0]
[1776554466561,68.48,75838.01,0.0,0.0,0.0,0.0]
[1776554473873,68.48,75837.9,0.0,0.0,0.0,0.0]
[1776554480658,68.48,75837.78,0.0,0.0,0.0,0.0]
[1776554485694,68.48,75837.8,0.0,0.0,0.0,0.0]
[1776554490728,68.48,75837.62,0.0,0.0,0.0,0.0]
[1776554491736,68.48,75837.65,0.0,0.0,0.0,0.0]
[1776554496772,68.48,75837.57,0.0,0.0,0.0,0.0]
[1776554499792,68.48,75845.3,0.0,0.0,0.0,0.0]
[1776554508854,68.48,75850.86,0.0,0.0,0.0,0.0]
[1776554514153,68.48,75855.17,0.0,0.0,0.0,0.0]
[1776554520940,68.48,75860.1,0.0,0.0,0.0,0.0]
[1776554530002,68.48,75861.83,0.0,0.0,0.0,0.0]
[1776554537051,68.48,75860.08,0.0,0.0,0.0,0.0]
[1776554544364,68.48,75859.49,0.0,0.0,0.0,0.0]
[1776554554434,68.48,75857.92,0.0,0.0,0.0,0.0]
[1776554561219,68.48,75854.21,0.0,0.0,0.0,0.0]
[1776554567261,68.48,75857.37,0.0,0.0,0.0,0.0]
[1776554574310,68.48,75858.0,0.0,0.0,0.0,0.0]
[1776554585389,68.48,75858.37,0.0,0.0,0.0,0.0]
[1776554590432,68.48,75858.45,0.0,0.0,0.0,0.0]
[1776554595459,68.48,75858.03,0.0,0.0,0.0,0.0]
[1776554602508,68.48,75856.75,0.0,0.0,0.0,0.0]
[1776554607544,68.48,75856.41,0.0,0.0,0.0,0.0]
[1776554614861,68.48,75856.07,0.0,0.0,0.0,0.0]
[1776554620637,68.48,75849.91,0.0,0.0,0.0,0.0]
[1776554625672,68.48,75849.08,0.0,0.0,0.0,0.0]
[1776554633729,68.48,75847.99,0.0,0.0,0.0,0.0]
[1776554641784,68.48,75844.9,0.0,0.0,0.0,0.0]
[1776554646820,68.48,75847.58,0.0,0.0,0.0,0.0]
[1776554651855,68.48,75847.49,0.0,0.0,0.0,0.0]
[1776554657897,68.48,75854.89,0.0,0.0,0.0,0.0]
[1776554662932,68.48,75856.01,0.0,0.0,0.0,0.0]
[1776554666960,68.48,75863.23,0.0,0.0,0.0,0.0]
[1776554671995,68.48,75864.41,0.0,0.0,0.0,0.0]
[1776554677030,68.48,75864.72,0.0,0.0,0.0,0.0]
[1776554682065,68.48,75865.55,0.0,0.0,0.0,0.0]
[1776554687100,68.48,75865.77,0.0,0.0,0.0,0.0]
[1776554693142,68.48,75866.17,0.0,0.0,0.0,0.0]
[1776554698177,68.48,75867.3,0.0,0.0,0.0,0.0]
[1776554705491,68.48,75867.47,0.0,0.0,0.0,0.0]
[1776554712297,68.48,75867.74,0.0,0.0,0.0,0.0]
[1776554713294,68.48,75853.39,0.0,0.0,0.0,0.0]
[1776554714301,68.48,75829.67,0.0,0.0,0.0,0.0]
[1776554715566,68.48,75837.23,0.0,0.0,0.0,0.0]
[1776554718324,68.48,75844.36,0.0,0.0,0.0,0.0]
[1776554723358,68.48,75844.33,0.0,0.0,0.0,0.0]
[1776554728392,68.48,75842.51,0.0,0.0,0.0,0.0]
[1776554731414,68.48,75848.97,0.0,0.0,0.0,0.0]
[1776554737456,68.48,75850.11,0.0,0.0,0.0,0.0]
[1776554743498,68.48,75851.34,0.0,0.0,0.0,0.0]
[1776554750548,68.48,75852.94,0.0,0.0,0.0,0.0]
[1776554756589,68.48,75854.4,0.0,0.0,0.0,0.0]
[1776554761627,68.48,75855.89,0.0,0.0,0.0,0.0]
[1776554766661,68.48,75859.63,0.0,0.0,0.0,0.0]
[1776554771698,68.48,75859.66,0.0,0.0,0.0,0.0]
[1776554777740,68.48,75859.66,0.0,0.0,0.0,0.0]
[1776554782775,68.48,75858.83,0.0,0.0,0.0,0.0]
[1776554787811,68.48,75857.67,0.0,0.0,0.0,0.0]
[1776554792846,68.48,75857.49,0.0,0.0,0.0,0.0]
[1776554797880,68.48,75858.42,0.0,0.0,0.0,0.0]
[1776554802918,68.48,75858.53,0.0,0.0,0.0,0.0]
[1776554808958,68.48,75859.07,0.0,0.0,0.0,0.0]
[1776554813993,68.48,75860.23,0.0,0.0,0.0,0.0]
[1776554819027,68.48,75860.36,0.0,0.0,0.0,0.0]
[1776554824063,68.48,75860.44,0.0,0.0,0.0,0.0]
[1776554831113,68.48,75860.52,0.0,0.0,0.0,0.0]
[1776554836419,68.48,75860.48,0.0,0.0,0.0,0.0]
[1776554846489,68.48,75860.42,0.0,0.0,0.0,0.0]
[1776554854277,68.48,75854.38,0.0,0.0,0.0,0.0]
[1776554865346,68.48,75856.17,0.0,0.0,0.0,0.0]
[1776554872398,68.48,75857.82,0.0,0.0,0.0,0.0]
[1776554878441,68.48,75858.46,0.0,0.0,0.0,0.0]
[1776554883476,68.48,75858.91,0.0,0.0,0.0,0.0]
[1776554889518,68.48,75857.93,0.0,0.0,0.0,0.0]
[1776554894553,68.48,75858.46,0.0,0.0,0.0,0.0]
[1776554900598,68.48,75859.1,0.0,0.0,0.0,0.0]
[1776554905630,68.48,75859.55,0.0,0.0,0.0,0.0]
[1776554910670,68.48,75859.92,0.0,0.0,0.0,0.0]
[1776554911672,68.48,75860.96,0.0,0.0,0.0,0.0]
[1776554912683,68.48,75868.23,0.0,0.0,0.0,0.0]
[1776554917717,68.48,75867.3,0.0,0.0,0.0,0.0]
[1776554924766,68.48,75866.38,0.0,0.0,0.0,0.0]
[1776554929801,68.48,75864.55,0.0,0.0,0.0,0.0]
[1776554937119,68.48,75865.64,0.0,0.0,0.0,0.0]
[1776554943899,68.48,75864.86,0.0,0.0,0.0,0.0]
[1776554950947,68.48,75864.39,0.0,0.0,0.0,0.0]
[1776554955982,68.48,75863.78,0.0,0.0,0.0,0.0]
[1776554961018,68.48,75863.11,0.0,0.0,0.0,0.0]
[1776554967332,68.48,75862.82,0.0,0.0,0.0,0.0]
[1776554971086,68.48,75861.36,0.0,0.0,0.0,0.0]
[1776554974110,68.48,75851.05,0.0,0.0,0.0,0.0]
[1776554987473,68.48,75845.82,0.0,0.0,0.0,0.0]
[1776554995262,68.48,75844.59,0.0,0.0,0.0,0.0]
[1776554999290,68.48,75837.1,0.0,0.0,0.0,0.0]
[1776555004326,68.48,75834.4,0.0,0.0,0.0,0.0]
[1776555009361,68.48,75834.54,0.0,0.0,0.0,0.0]
[1776555017683,68.48,75829.68,0.0,0.0,0.0,0.0]
[1776555027754,68.48,75822.94,0.0,0.0,0.0,0.0]
[1776555036549,68.48,75819.86,0.0,0.0,0.0,0.0]
[1776555039572,68.48,75801.13,0.0,0.0,0.0,0.0]
[1776555044612,68.48,75802.73,0.0,0.0,0.0,0.0]
[1776555049642,68.48,75804.39,0.0,0.0,0.0,0.0]
[1776555054678,68.48,75812.05,0.0,0.0,0.0,0.0]
[1776555059711,68.48,75813.9,0.0,0.0,0.0,0.0]
[1776555065754,68.48,75813.56,0.0,0.0,0.0,0.0]
[1776555070789,68.48,75810.68,0.0,0.0,0.0,0.0]
[1776555074817,68.48,75803.41,0.0,0.0,0.0,0.0]
[1776555079853,68.48,75798.82,0.0,0.0,0.0,0.0]
[1776555082875,68.48,75790.8,0.0,0.0,0.0,0.0]
[1776555087909,68.48,75784.27,0.0,0.0,0.0,0.0]
[1776555092945,68.48,75784.23,0.0,0.0,0.0,0.0]
[1776555097979,68.48,75793.59,0.0,0.0,0.0,0.0]
[1776555103016,68.48,75790.24,0.0,0.0,0.0,0.0]
[1776555108316,68.48,75784.13,0.0,0.0,0.0,0.0]
[1776555115099,68.48,75783.01,0.0,0.0,0.0,0.0]
[1776555121141,68.48,75781.96,0.0,0.0,0.0,0.0]
[1776555127183,68.48,75780.3,0.0,0.0,0.0,0.0]
[1776555133225,68.48,75779.83,0.0,0.0,0.0,0.0]
[1776555138526,68.48,75779.23,0.0,0.0,0.0,0.0]
[1776555147589,68.48,75778.97,0.0,0.0,0.0,0.0]
[1776555151354,68.48,75778.78,0.0,0.0,0.0,0.0]
[1776555156392,68.48,75778.71,0.0,0.0,0.0,0.0]
[1776555162434,68.48,75778.41,0.0,0.0,0.0,0.0]
[1776555167729,68.48,75777.52,0.0,0.0,0.0,0.0]
[1776555177799,68.48,75777.46,0.0,0.0,0.0,0.0]
[1776555183580,68.48,75780.74,0.0,0.0,0.0,0.0]
[1776555188617,68.48,75780.02,0.0,0.0,0.0,0.0]
[1776555196672,68.48,75780.2,0.0,0.0,0.0,0.0]
[1776555200700,68.48,75772.49,0.0,0.0,0.0,0.0]
[1776555205735,68.48,75767.86,0.0,0.0,0.0,0.0]
[1776555211779,68.48,75768.21,0.0,0.0,0.0,0.0]
[1776555216815,68.48,75770.16,0.0,0.0,0.0,0.0]
[1776555221850,68.48,75763.96,0.0,0.0,0.0,0.0]
[1776555226884,68.48,75764.51,0.0,0.0,0.0,0.0]
[1776555231920,68.48,75768.68,0.0,0.0,0.0,0.0]
[1776555236955,68.48,75770.68,0.0,0.0,0.0,0.0]
[1776555241991,68.48,75773.07,0.0,0.0,0.0,0.0]
[1776555245011,68.48,75782.16,0.0,0.0,0.0,0.0]
[1776555250047,68.48,75786.05,0.0,0.0,0.0,0.0]
[1776555255082,68.48,75788.63,0.0,0.0,0.0,0.0]
[1776555260118,68.48,75787.08,0.0,0.0,0.0,0.0]
[1776555265152,68.48,75785.79,0.0,0.0,0.0,0.0]
[1776555272200,68.48,75782.53,0.0,0.0,0.0,0.0]
[1776555277236,68.48,75782.09,0.0,0.0,0.0,0.0]
[1776555282271,68.48,75780.86,0.0,0.0,0.0,0.0]
[1776555288576,68.48,75779.64,0.0,0.0,0.0,0.0]
[1776555295361,68.48,75779.45,0.0,0.0,0.0,0.0]
[1776555302411,68.48,75779.2,0.0,0.0,0.0,0.0]
[1776555307445,68.48,75778.8,0.0,0.0,0.0,0.0]
[1776555312481,68.48,75779.84,0.0,0.0,0.0,0.0]
[1776555317516,68.48,75777.82,0.0,0.0,0.0,0.0]
[1776555322553,68.48,75776.23,0.0,0.0,0.0,0.0]
[1776555328593,68.48,75774.79,0.0,0.0,0.0,0.0]
[1776555333628,68.48,75774.79,0.0,0.0,0.0,0.0]
[1776555337656,68.48,75755.45,0.0,0.0,0.0,0.0]
[1776555338947,68.48,75748.41,0.0,0.0,0.0,0.0]
[1776555341684,68.48,75739.81,0.0,0.0,0.0,0.0]
[1776555346719,68.48,75745.2,0.0,0.0,0.0,0.0]
[1776555351754,68.48,75744.13,0.0,0.0,0.0,0.0]
[1776555357796,68.48,75746.05,0.0,0.0,0.0,0.0]
[1776555367865,68.48,75745.1,0.0,0.0,0.0,0.0]
[1776555372900,68.48,75742.93,0.0,0.0,0.0,0.0]
[1776555377937,68.48,75742.62,0.0,0.0,0.0,0.0]
[1776555382972,68.48,75741.63,0.0,0.0,0.0,0.0]
[1776555388010,68.48,75739.91,0.0,0.0,0.0,0.0]
[1776555391029,68.48,75739.51,0.0,0.0,0.0,0.0]
[1776555398080,68.48,75739.59,0.0,0.0,0.0,0.0]
[1776555400093,68.48,75729.77,0.0,0.0,0.0,0.0]
[1776555403115,68.48,75736.89,0.0,0.0,0.0,0.0]
[1776555408149,68.48,75743.58,0.0,0.0,0.0,0.0]
[1776555413184,68.48,75750.8,0.0,0.0,0.0,0.0]
[1776555418219,68.48,75757.82,0.0,0.0,0.0,0.0]
[1776555423254,68.48,75758.16,0.0,0.0,0.0,0.0]
[1776555429296,68.48,75758.96,0.0,0.0,0.0,0.0]
[1776555435338,68.48,75761.26,0.0,0.0,0.0,0.0]
[1776555445406,68.48,75763.06,0.0,0.0,0.0,0.0]
[1776555450445,68.48,75769.63,0.0,0.0,0.0,0.0]
[1776555451452,68.48,75770.37,0.0,0.0,0.0,0.0]
[1776555456487,68.48,75769.43,0.0,0.0,0.0,0.0]
[1776555461521,68.48,75769.25,0.0,0.0,0.0,0.0]
[1776555469862,68.48,75768.21,0.0,0.0,0.0,0.0]
[1776555475621,68.48,75768.8,0.0,0.0,0.0,0.0]
[1776555484686,68.48,75768.79,0.0,0.0,0.0,0.0]
[1776555490008,68.48,75768.13,0.0,0.0,0.0,0.0]
[1776555497775,68.48,75762.95,0.0,0.0,0.0,0.0]
[1776555502810,68.48,75761.04,0.0,0.0,0.0,0.0]
[1776555508853,68.48,75760.06,0.0,0.0,0.0,0.0]
[1776555511878,68.48,75759.22,0.0,0.0,0.0,0.0]
[1776555516909,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776555522951,68.48,75755.77,0.0,0.0,0.0,0.0]
[1776555527986,68.48,75751.26,0.0,0.0,0.0,0.0]
[1776555534028,68.48,75745.16,0.0,0.0,0.0,0.0]
[1776555540358,68.48,75749.03,0.0,0.0,0.0,0.0]
[1776555546113,68.48,75745.29,0.0,0.0,0.0,0.0]
[1776555552157,68.48,75741.44,0.0,0.0,0.0,0.0]
[1776555557190,68.48,75741.27,0.0,0.0,0.0,0.0]
[1776555561218,68.48,75730.28,0.0,0.0,0.0,0.0]
[1776555566253,68.48,75726.68,0.0,0.0,0.0,0.0]
[1776555571290,68.48,75724.47,0.0,0.0,0.0,0.0]
[1776555576322,68.48,75722.85,0.0,0.0,0.0,0.0]
[1776555581357,68.48,75724.5,0.0,0.0,0.0,0.0]
[1776555589416,68.48,75724.86,0.0,0.0,0.0,0.0]
[1776555595460,68.48,75724.9,0.0,0.0,0.0,0.0]
[1776555601500,68.48,75725.64,0.0,0.0,0.0,0.0]
[1776555602508,68.48,75734.58,0.0,0.0,0.0,0.0]
[1776555606416,68.48,75734.98,0.0,0.0,0.0,0.0]
[1776555606465,68.48,75734.7,0.0,0.0,0.0,0.0]
[1776555607407,68.48,75734.7,0.0,0.0,0.0,0.0]
[1776555607463,68.48,75734.39,0.0,0.0,0.0,0.0]
[1776555612577,68.48,75735.26,0.0,0.0,0.0,0.0]
[1776555618619,68.48,75733.1,0.0,0.0,0.0,0.0]
[1776555620924,68.48,75751.78,0.0,0.0,0.0,0.0]
[1776555626675,68.48,75754.34,0.0,0.0,0.0,0.0]
[1776555634731,68.48,75756.67,0.0,0.0,0.0,0.0]
[1776555641064,68.48,75757.58,0.0,0.0,0.0,0.0]
[1776555645810,68.48,75779.66,0.0,0.0,0.0,0.0]
[1776555651134,68.48,75785.88,0.0,0.0,0.0,0.0]
[1776555656887,68.48,75784.59,0.0,0.0,0.0,0.0]
[1776555663936,68.48,75783.94,0.0,0.0,0.0,0.0]
[1776555669980,68.48,75782.99,0.0,0.0,0.0,0.0]
[1776555677027,68.48,75783.03,0.0,0.0,0.0,0.0]
[1776555687097,68.48,75782.91,0.0,0.0,0.0,0.0]
[1776555691415,68.48,75783.16,0.0,0.0,0.0,0.0]
[1776555699186,68.48,75784.35,0.0,0.0,0.0,0.0]
[1776555707236,68.48,75785.76,0.0,0.0,0.0,0.0]
[1776555713283,68.48,75783.1,0.0,0.0,0.0,0.0]
[1776555720327,68.48,75783.47,0.0,0.0,0.0,0.0]
[1776555725362,68.48,75776.65,0.0,0.0,0.0,0.0]
[1776555730398,68.48,75776.87,0.0,0.0,0.0,0.0]
[1776555739461,68.48,75777.36,0.0,0.0,0.0,0.0]
[1776555750535,68.48,75777.15,0.0,0.0,0.0,0.0]
[1776555751839,68.48,75778.11,0.0,0.0,0.0,0.0]
[1776555757589,68.48,75778.7,0.0,0.0,0.0,0.0]
[1776555765645,68.48,75778.69,0.0,0.0,0.0,0.0]
[1776555770680,68.48,75778.44,0.0,0.0,0.0,0.0]
[1776555782050,68.48,75779.16,0.0,0.0,0.0,0.0]
[1776555787800,68.48,75783.25,0.0,0.0,0.0,0.0]
[1776555793843,68.48,75789.09,0.0,0.0,0.0,0.0]
[1776555798877,68.48,75790.84,0.0,0.0,0.0,0.0]
[1776555805928,68.48,75789.89,0.0,0.0,0.0,0.0]
[1776555812261,68.48,75788.27,0.0,0.0,0.0,0.0]
[1776555821033,68.48,75788.23,0.0,0.0,0.0,0.0]
[1776555827080,68.48,75789.33,0.0,0.0,0.0,0.0]
[1776555832401,68.48,75788.28,0.0,0.0,0.0,0.0]
[1776555838155,68.48,75787.77,0.0,0.0,0.0,0.0]
[1776555843189,68.48,75786.88,0.0,0.0,0.0,0.0]
[1776555850238,68.48,75786.31,0.0,0.0,0.0,0.0]
[1776555855275,68.48,75786.14,0.0,0.0,0.0,0.0]
[1776555860311,68.48,75785.96,0.0,0.0,0.0,0.0]
[1776555867359,68.48,75785.88,0.0,0.0,0.0,0.0]
[1776555872682,68.48,75787.38,0.0,0.0,0.0,0.0]
[1776555878438,68.48,75787.37,0.0,0.0,0.0,0.0]
[1776555883471,68.48,75787.54,0.0,0.0,0.0,0.0]
[1776555888506,68.48,75782.42,0.0,0.0,0.0,0.0]
[1776555895556,68.48,75781.75,0.0,0.0,0.0,0.0]
[1776555899583,68.48,75774.47,0.0,0.0,0.0,0.0]
[1776555904618,68.48,75776.29,0.0,0.0,0.0,0.0]
[1776555909653,68.48,75776.25,0.0,0.0,0.0,0.0]
[1776555914687,68.48,75776.71,0.0,0.0,0.0,0.0]
[1776555920733,68.48,75777.16,0.0,0.0,0.0,0.0]
[1776555925765,68.48,75777.17,0.0,0.0,0.0,0.0]
[1776555930801,68.48,75776.88,0.0,0.0,0.0,0.0]
[1776555931809,68.48,75775.49,0.0,0.0,0.0,0.0]
[1776555936842,68.48,75772.75,0.0,0.0,0.0,0.0]
[1776555943172,68.48,75771.07,0.0,0.0,0.0,0.0]
[1776555948930,68.48,75771.16,0.0,0.0,0.0,0.0]
[1776555954969,68.48,75771.99,0.0,0.0,0.0,0.0]
[1776555960004,68.48,75773.61,0.0,0.0,0.0,0.0]
[1776555967052,68.48,75773.55,0.0,0.0,0.0,0.0]
[1776555973383,68.48,75774.15,0.0,0.0,0.0,0.0]
[1776555980146,68.48,75774.85,0.0,0.0,0.0,0.0]
[1776555985180,68.48,75777.0,0.0,0.0,0.0,0.0]
[1776555990214,68.48,75777.09,0.0,0.0,0.0,0.0]
[1776555991222,68.48,75776.98,0.0,0.0,0.0,0.0]
[1776555996256,68.48,75780.21,0.0,0.0,0.0,0.0]
[1776556001292,68.48,75781.3,0.0,0.0,0.0,0.0]
[1776556007334,68.48,75781.15,0.0,0.0,0.0,0.0]
[1776556013663,68.48,75781.05,0.0,0.0,0.0,0.0]
[1776556021434,68.48,75777.39,0.0,0.0,0.0,0.0]
[1776556026467,68.48,75776.63,0.0,0.0,0.0,0.0]
[1776556033803,68.48,75776.9,0.0,0.0,0.0,0.0]
[1776556040566,68.48,75776.54,0.0,0.0,0.0,0.0]
[1776556045602,68.48,75777.1,0.0,0.0,0.0,0.0]
[1776556051644,68.48,75776.6,0.0,0.0,0.0,0.0]
[1776556064017,68.48,75776.63,0.0,0.0,0.0,0.0]
[1776556069770,68.48,75776.08,0.0,0.0,0.0,0.0]
[1776556079840,68.48,75775.89,0.0,0.0,0.0,0.0]
[1776556084878,68.48,75771.85,0.0,0.0,0.0,0.0]
[1776556090920,68.48,75772.0,0.0,0.0,0.0,0.0]
[1776556095955,68.48,75772.99,0.0,0.0,0.0,0.0]
[1776556101998,68.48,75773.47,0.0,0.0,0.0,0.0]
[1776556104013,68.48,75784.38,0.0,0.0,0.0,0.0]
[1776556111060,68.48,75790.26,0.0,0.0,0.0,0.0]
[1776556117104,68.48,75790.94,0.0,0.0,0.0,0.0]
[1776556124443,68.48,75796.46,0.0,0.0,0.0,0.0]
[1776556130195,68.48,75797.23,0.0,0.0,0.0,0.0]
[1776556142279,68.48,75801.59,0.0,0.0,0.0,0.0]
[1776556147314,68.48,75808.05,0.0,0.0,0.0,0.0]
[1776556152349,68.48,75810.28,0.0,0.0,0.0,0.0]
[1776556157386,68.48,75808.65,0.0,0.0,0.0,0.0]
[1776556164726,68.48,75809.21,0.0,0.0,0.0,0.0]
[1776556170476,68.48,75808.63,0.0,0.0,0.0,0.0]
[1776556171483,68.48,75808.59,0.0,0.0,0.0,0.0]
[1776556176517,68.48,75808.83,0.0,0.0,0.0,0.0]
[1776556184866,68.48,75809.25,0.0,0.0,0.0,0.0]
[1776556190616,68.48,75809.79,0.0,0.0,0.0,0.0]
[1776556200688,68.48,75809.81,0.0,0.0,0.0,0.0]
[1776556205724,68.48,75804.2,0.0,0.0,0.0,0.0]
[1776556210756,68.48,75801.04,0.0,0.0,0.0,0.0]
[1776556217805,68.48,75801.68,0.0,0.0,0.0,0.0]
[1776556225154,68.48,75801.63,0.0,0.0,0.0,0.0]
[1776556235224,68.48,75801.54,0.0,0.0,0.0,0.0]
[1776556240965,68.48,75801.18,0.0,0.0,0.0,0.0]
[1776556249025,68.48,75801.07,0.0,0.0,0.0,0.0]
[1776556254060,68.48,75801.08,0.0,0.0,0.0,0.0]
[1776556264128,68.48,75801.16,0.0,0.0,0.0,0.0]
[1776556272188,68.48,75801.21,0.0,0.0,0.0,0.0]
[1776556277226,68.48,75800.33,0.0,0.0,0.0,0.0]
[1776556278230,68.48,75789.72,0.0,0.0,0.0,0.0]
[1776556284271,68.48,75788.31,0.0,0.0,0.0,0.0]
[1776556292328,68.48,75787.42,0.0,0.0,0.0,0.0]
[1776556298369,68.48,75786.13,0.0,0.0,0.0,0.0]
[1776556305716,68.48,75786.92,0.0,0.0,0.0,0.0]
[1776556312465,68.48,75786.92,0.0,0.0,0.0,0.0]
[1776556321533,68.48,75787.67,0.0,0.0,0.0,0.0]
[1776556326571,68.48,75785.26,0.0,0.0,0.0,0.0]
[1776556331604,68.48,75785.11,0.0,0.0,0.0,0.0]
[1776556339660,68.48,75785.12,0.0,0.0,0.0,0.0]
[1776556344990,68.48,75785.36,0.0,0.0,0.0,0.0]
[1776556350734,68.48,75785.36,0.0,0.0,0.0,0.0]
[1776556351744,68.48,75785.15,0.0,0.0,0.0,0.0]
[1776556357786,68.48,75779.59,0.0,0.0,0.0,0.0]
[1776556363828,68.48,75777.07,0.0,0.0,0.0,0.0]
[1776556372891,68.48,75775.41,0.0,0.0,0.0,0.0]
[1776556377925,68.48,75772.41,0.0,0.0,0.0,0.0]
[1776556382961,68.48,75767.41,0.0,0.0,0.0,0.0]
[1776556387996,68.48,75766.78,0.0,0.0,0.0,0.0]
[1776556393030,68.48,75766.64,0.0,0.0,0.0,0.0]
[1776556399074,68.48,75766.57,0.0,0.0,0.0,0.0]
[1776556404108,68.48,75766.77,0.0,0.0,0.0,0.0]
[1776556410151,68.48,75767.05,0.0,0.0,0.0,0.0]
[1776556411157,68.48,75765.36,0.0,0.0,0.0,0.0]
[1776556416192,68.48,75763.42,0.0,0.0,0.0,0.0]
[1776556419435,68.48,75759.75,0.0,0.0,0.0,0.0]
[1776556420397,68.48,75758.09,0.0,0.0,0.0,0.0]
[1776556420441,68.48,75758.09,0.0,0.0,0.0,0.0]
[1776556426265,68.48,75750.47,0.0,0.0,0.0,0.0]
[1776556431298,68.48,75750.47,0.0,0.0,0.0,0.0]
[1776556436332,68.48,75747.52,0.0,0.0,0.0,0.0]
[1776556441367,68.48,75746.86,0.0,0.0,0.0,0.0]
[1776556448417,68.48,75742.43,0.0,0.0,0.0,0.0]
[1776556453456,68.48,75741.98,0.0,0.0,0.0,0.0]
[1776556460500,68.48,75739.62,0.0,0.0,0.0,0.0]
[1776556465535,68.48,75736.62,0.0,0.0,0.0,0.0]
[1776556470570,68.48,75734.43,0.0,0.0,0.0,0.0]
[1776556475606,68.48,75725.18,0.0,0.0,0.0,0.0]
[1776556481648,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776556486682,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776556491731,68.48,75724.59,0.0,0.0,0.0,0.0]
[1776556496768,68.48,75728.84,0.0,0.0,0.0,0.0]
[1776556501801,68.48,75730.99,0.0,0.0,0.0,0.0]
[1776556507845,68.48,75731.39,0.0,0.0,0.0,0.0]
[1776556513168,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776556519930,68.48,75731.15,0.0,0.0,0.0,0.0]
[1776556524963,68.48,75730.51,0.0,0.0,0.0,0.0]
[1776556529998,68.48,75729.95,0.0,0.0,0.0,0.0]
[1776556531005,68.48,75729.02,0.0,0.0,0.0,0.0]
[1776556539063,68.48,75728.18,0.0,0.0,0.0,0.0]
[1776556544099,68.48,75727.23,0.0,0.0,0.0,0.0]
[1776556549134,68.48,75723.2,0.0,0.0,0.0,0.0]
[1776556556184,68.48,75723.14,0.0,0.0,0.0,0.0]
[1776556561219,68.48,75722.81,0.0,0.0,0.0,0.0]
[1776556566254,68.48,75722.03,0.0,0.0,0.0,0.0]
[1776556571292,68.48,75720.35,0.0,0.0,0.0,0.0]
[1776556576324,68.48,75723.03,0.0,0.0,0.0,0.0]
[1776556581359,68.48,75726.82,0.0,0.0,0.0,0.0]
[1776556586394,68.48,75727.96,0.0,0.0,0.0,0.0]
[1776556591431,68.48,75728.33,0.0,0.0,0.0,0.0]
[1776556596465,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776556601500,68.48,75727.65,0.0,0.0,0.0,0.0]
[1776556614588,68.48,75728.49,0.0,0.0,0.0,0.0]
[1776556623944,68.48,75727.29,0.0,0.0,0.0,0.0]
[1776556629696,68.48,75727.04,0.0,0.0,0.0,0.0]
[1776556638760,68.48,75727.17,0.0,0.0,0.0,0.0]
[1776556644084,68.48,75727.39,0.0,0.0,0.0,0.0]
[1776556649836,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776556654154,68.48,75726.18,0.0,0.0,0.0,0.0]
[1776556659905,68.48,75726.18,0.0,0.0,0.0,0.0]
[1776556670983,68.48,75728.62,0.0,0.0,0.0,0.0]
[1776556681053,68.48,75729.09,0.0,0.0,0.0,0.0]
[1776556686087,68.48,75724.19,0.0,0.0,0.0,0.0]
[1776556692130,68.48,75723.94,0.0,0.0,0.0,0.0]
[1776556699179,68.48,75723.7,0.0,0.0,0.0,0.0]
[1776556704509,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776556711263,68.48,75723.04,0.0,0.0,0.0,0.0]
[1776556716298,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776556721333,68.48,75720.57,0.0,0.0,0.0,0.0]
[1776556728384,68.48,75720.66,0.0,0.0,0.0,0.0]
[1776556738453,68.48,75721.47,0.0,0.0,0.0,0.0]
[1776556745803,68.48,75723.27,0.0,0.0,0.0,0.0]
[1776556750838,68.48,75724.24,0.0,0.0,0.0,0.0]
[1776556760605,68.48,75724.24,0.0,0.0,0.0,0.0]
[1776556766650,68.48,75725.08,0.0,0.0,0.0,0.0]
[1776556776717,68.48,75724.83,0.0,0.0,0.0,0.0]
[1776556785783,68.48,75725.51,0.0,0.0,0.0,0.0]
[1776556791121,68.48,75724.73,0.0,0.0,0.0,0.0]
[1776556796860,68.48,75721.17,0.0,0.0,0.0,0.0]
[1776556800889,68.48,75720.87,0.0,0.0,0.0,0.0]
[1776556802198,68.48,75721.33,0.0,0.0,0.0,0.0]
[1776556807234,68.48,75723.8,0.0,0.0,0.0,0.0]
[1776556814005,68.48,75724.36,0.0,0.0,0.0,0.0]
[1776556818034,68.48,75714.01,0.0,0.0,0.0,0.0]
[1776556823068,68.48,75715.48,0.0,0.0,0.0,0.0]
[1776556829110,68.48,75715.98,0.0,0.0,0.0,0.0]
[1776556831124,68.48,75716.16,0.0,0.0,0.0,0.0]
[1776556837166,68.48,75714.98,0.0,0.0,0.0,0.0]
[1776556843208,68.48,75714.39,0.0,0.0,0.0,0.0]
[1776556848246,68.48,75713.58,0.0,0.0,0.0,0.0]
[1776556854564,68.48,75713.91,0.0,0.0,0.0,0.0]
[1776556860328,68.48,75717.8,0.0,0.0,0.0,0.0]
[1776556866647,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776556870402,68.48,75725.55,0.0,0.0,0.0,0.0]
[1776556873419,68.48,75733.53,0.0,0.0,0.0,0.0]
[1776556878455,68.48,75736.64,0.0,0.0,0.0,0.0]
[1776556883766,68.48,75736.66,0.0,0.0,0.0,0.0]
[1776556889531,68.48,75737.03,0.0,0.0,0.0,0.0]
[1776556891545,68.48,75739.43,0.0,0.0,0.0,0.0]
[1776556896581,68.48,75741.81,0.0,0.0,0.0,0.0]
[1776556899600,68.48,75748.9,0.0,0.0,0.0,0.0]
[1776556904636,68.48,75751.42,0.0,0.0,0.0,0.0]
[1776556910677,68.48,75752.73,0.0,0.0,0.0,0.0]
[1776556912693,68.48,75759.88,0.0,0.0,0.0,0.0]
[1776556917735,68.48,75758.48,0.0,0.0,0.0,0.0]
[1776556922762,68.48,75752.63,0.0,0.0,0.0,0.0]
[1776556927798,68.48,75760.29,0.0,0.0,0.0,0.0]
[1776556931826,68.48,75767.71,0.0,0.0,0.0,0.0]
[1776556936860,68.48,75772.27,0.0,0.0,0.0,0.0]
[1776556943910,68.48,75773.85,0.0,0.0,0.0,0.0]
[1776556951966,68.48,75770.68,0.0,0.0,0.0,0.0]
[1776556957002,68.48,75769.11,0.0,0.0,0.0,0.0]
[1776556962037,68.48,75768.83,0.0,0.0,0.0,0.0]
[1776556970092,68.48,75767.94,0.0,0.0,0.0,0.0]
[1776556975128,68.48,75772.93,0.0,0.0,0.0,0.0]
[1776556980163,68.48,75774.78,0.0,0.0,0.0,0.0]
[1776556985201,68.48,75775.1,0.0,0.0,0.0,0.0]
[1776556990233,68.48,75775.79,0.0,0.0,0.0,0.0]
[1776556995547,68.48,75769.92,0.0,0.0,0.0,0.0]
[1776557001311,68.48,75770.37,0.0,0.0,0.0,0.0]
[1776557007643,68.48,75769.89,0.0,0.0,0.0,0.0]
[1776557011383,68.48,75771.15,0.0,0.0,0.0,0.0]
[1776557016417,68.48,75771.65,0.0,0.0,0.0,0.0]
[1776557022459,68.48,75774.93,0.0,0.0,0.0,0.0]
[1776557027783,68.48,75776.23,0.0,0.0,0.0,0.0]
[1776557034543,68.48,75774.56,0.0,0.0,0.0,0.0]
[1776557039868,68.48,75779.17,0.0,0.0,0.0,0.0]
[1776557045620,68.48,75781.15,0.0,0.0,0.0,0.0]
[1776557050654,68.48,75784.53,0.0,0.0,0.0,0.0]
[1776557060009,68.48,75789.15,0.0,0.0,0.0,0.0]
[1776557070078,68.48,75790.25,0.0,0.0,0.0,0.0]
[1776557071802,68.48,75790.25,0.0,0.0,0.0,0.0]
[1776557074107,68.48,75797.58,0.0,0.0,0.0,0.0]
[1776557078851,68.48,75807.83,0.0,0.0,0.0,0.0]
[1776557084894,68.48,75811.52,0.0,0.0,0.0,0.0]
[1776557089929,68.48,75810.34,0.0,0.0,0.0,0.0]
[1776557094964,68.48,75809.68,0.0,0.0,0.0,0.0]
[1776557099999,68.48,75808.7,0.0,0.0,0.0,0.0]
[1776557104032,68.48,75820.67,0.0,0.0,0.0,0.0]
[1776557108062,68.48,75828.23,0.0,0.0,0.0,0.0]
[1776557113099,68.48,75826.95,0.0,0.0,0.0,0.0]
[1776557118132,68.48,75823.3,0.0,0.0,0.0,0.0]
[1776557123167,68.48,75820.35,0.0,0.0,0.0,0.0]
[1776557130501,68.48,75817.5,0.0,0.0,0.0,0.0]
[1776557132239,68.48,75817.29,0.0,0.0,0.0,0.0]
[1776557137273,68.48,75816.81,0.0,0.0,0.0,0.0]
[1776557142309,68.48,75816.73,0.0,0.0,0.0,0.0]
[1776557149635,68.48,75816.23,0.0,0.0,0.0,0.0]
[1776557155412,68.48,75816.08,0.0,0.0,0.0,0.0]
[1776557160434,68.48,75811.91,0.0,0.0,0.0,0.0]
[1776557163455,68.48,75801.02,0.0,0.0,0.0,0.0]
[1776557168490,68.48,75797.73,0.0,0.0,0.0,0.0]
[1776557173557,68.48,75796.42,0.0,0.0,0.0,0.0]
[1776557175551,68.48,75805.75,0.0,0.0,0.0,0.0]
[1776557180586,68.48,75806.87,0.0,0.0,0.0,0.0]
[1776557185638,68.48,75808.84,0.0,0.0,0.0,0.0]
[1776557191665,68.48,75812.27,0.0,0.0,0.0,0.0]
[1776557196699,68.48,75816.95,0.0,0.0,0.0,0.0]
[1776557201734,68.48,75818.32,0.0,0.0,0.0,0.0]
[1776557206769,68.48,75819.17,0.0,0.0,0.0,0.0]
[1776557211807,68.48,75813.36,0.0,0.0,0.0,0.0]
[1776557216843,68.48,75813.78,0.0,0.0,0.0,0.0]
[1776557224898,68.48,75817.11,0.0,0.0,0.0,0.0]
[1776557230202,68.48,75818.0,0.0,0.0,0.0,0.0]
[1776557240272,68.48,75822.19,0.0,0.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,0.0,0.0,0.0]
[1776557251082,68.48,75825.77,0.0,0.0,0.0,0.0]
[1776557257127,68.48,75825.9,0.0,0.0,0.0,0.0]
[1776557262161,68.48,75826.61,0.0,0.0,0.0,0.0]
[1776557265182,68.48,75834.19,0.0,0.0,0.0,0.0]
[1776557270218,68.48,75836.19,0.0,0.0,0.0,0.0]
[1776557275252,68.48,75835.58,0.0,0.0,0.0,0.0]
[1776557280294,68.48,75834.54,0.0,0.0,0.0,0.0]
[1776557285324,68.48,75830.84,0.0,0.0,0.0,0.0]
[1776557290359,68.48,75830.7,0.0,0.0,0.0,0.0]
[1776557295399,68.48,75832.1,0.0,0.0,0.0,0.0]
[1776557300694,68.48,75832.49,0.0,0.0,0.0,0.0]
[1776557306476,68.48,75832.67,0.0,0.0,0.0,0.0]
[1776557312516,68.48,75833.58,0.0,0.0,0.0,0.0]
[1776557317551,68.48,75832.8,0.0,0.0,0.0,0.0]
[1776557324600,68.48,75831.68,0.0,0.0,0.0,0.0]
[1776557329636,68.48,75834.99,0.0,0.0,0.0,0.0]
[1776557334670,68.48,75841.61,0.0,0.0,0.0,0.0]
[1776557339705,68.48,75844.31,0.0,0.0,0.0,0.0]
[1776557343735,68.48,75851.86,0.0,0.0,0.0,0.0]
[1776557348769,68.48,75857.52,0.0,0.0,0.0,0.0]
[1776557353804,68.48,75856.78,0.0,0.0,0.0,0.0]
[1776557358840,68.48,75866.01,0.0,0.0,0.0,0.0]
[1776557363874,68.48,75866.46,0.0,0.0,0.0,0.0]
[1776557368908,68.48,75868.5,0.0,0.0,0.0,0.0]
[1776557371207,68.48,75866.84,0.0,0.0,0.0,0.0]
[1776557376966,68.48,75866.0,0.0,0.0,0.0,0.0]
[1776557382002,68.48,75865.36,0.0,0.0,0.0,0.0]
[1776557387037,68.48,75864.97,0.0,0.0,0.0,0.0]
[1776557392072,68.48,75863.93,0.0,0.0,0.0,0.0]
[1776557397107,68.48,75864.25,0.0,0.0,0.0,0.0]
[1776557402145,68.48,75867.95,0.0,0.0,0.0,0.0]
[1776557407178,68.48,75868.13,0.0,0.0,0.0,0.0]
[1776557408260,68.48,75868.13,0.0,0.0,0.0,0.0]
[1776557408308,68.48,75868.65,0.0,0.0,0.0,0.0]
[1776557410231,68.48,75868.65,0.0,0.0,0.0,0.0]
[1776557410333,68.48,75869.64,0.0,0.0,0.0,0.0]
[1776557417256,68.48,75871.01,0.0,0.0,0.0,0.0]
[1776557422287,68.48,75873.81,0.0,0.0,0.0,0.0]
[1776557427322,68.48,75873.8,0.0,0.0,0.0,0.0]
[1776557431350,68.48,75873.53,0.0,0.0,0.0,0.0]
[1776557436385,68.48,75872.73,0.0,0.0,0.0,0.0]
[1776557442426,68.48,75872.96,0.0,0.0,0.0,0.0]
[1776557447462,68.48,75871.18,0.0,0.0,0.0,0.0]
[1776557450484,68.48,75864.19,0.0,0.0,0.0,0.0]
[1776557454511,68.48,75854.39,0.0,0.0,0.0,0.0]
[1776557458539,68.48,75841.54,0.0,0.0,0.0,0.0]
[1776557463576,68.48,75839.89,0.0,0.0,0.0,0.0]
[1776557468610,68.48,75840.51,0.0,0.0,0.0,0.0]
[1776557474654,68.48,75835.62,0.0,0.0,0.0,0.0]
[1776557479693,68.48,75833.69,0.0,0.0,0.0,0.0]
[1776557484726,68.48,75833.05,0.0,0.0,0.0,0.0]
[1776557490767,68.48,75837.51,0.0,0.0,0.0,0.0]
[1776557492058,68.48,75838.02,0.0,0.0,0.0,0.0]
[1776557497816,68.48,75843.0,0.0,0.0,0.0,0.0]
[1776557507886,68.48,75847.32,0.0,0.0,0.0,0.0]
[1776557512921,68.48,75848.79,0.0,0.0,0.0,0.0]
[1776557522268,68.48,75849.11,0.0,0.0,0.0,0.0]
[1776557532338,68.48,75851.17,0.0,0.0,0.0,0.0]
[1776557538096,68.48,75841.17,0.0,0.0,0.0,0.0]
[1776557544138,68.48,75840.27,0.0,0.0,0.0,0.0]
[1776557549173,68.48,75838.65,0.0,0.0,0.0,0.0]
[1776557552478,68.48,75838.43,0.0,0.0,0.0,0.0]
[1776557560247,68.48,75838.43,0.0,0.0,0.0,0.0]
[1776557565285,68.48,75833.41,0.0,0.0,0.0,0.0]
[1776557572628,68.48,75832.52,0.0,0.0,0.0,0.0]
[1776557578378,68.48,75820.56,0.0,0.0,0.0,0.0]
[1776557582404,68.48,75811.14,0.0,0.0,0.0,0.0]
[1776557587439,68.48,75809.82,0.0,0.0,0.0,0.0]
[1776557592474,68.48,75808.36,0.0,0.0,0.0,0.0]
[1776557598516,68.48,75804.85,0.0,0.0,0.0,0.0]
[1776557606571,68.48,75804.93,0.0,0.0,0.0,0.0]
[1776557613621,68.48,75803.26,0.0,0.0,0.0,0.0]
[1776557618656,68.48,75803.4,0.0,0.0,0.0,0.0]
[1776557623691,68.48,75803.68,0.0,0.0,0.0,0.0]
[1776557628726,68.48,75795.68,0.0,0.0,0.0,0.0]
[1776557633762,68.48,75796.09,0.0,0.0,0.0,0.0]
[1776557643122,68.48,75796.41,0.0,0.0,0.0,0.0]
[1776557650881,68.48,75796.45,0.0,0.0,0.0,0.0]
[1776557655916,68.48,75796.3,0.0,0.0,0.0,0.0]
[1776557663261,68.48,75796.32,0.0,0.0,0.0,0.0]
[1776557669007,68.48,75796.22,0.0,0.0,0.0,0.0]
[1776557671021,68.48,75793.05,0.0,0.0,0.0,0.0]
[1776557677063,68.48,75789.68,0.0,0.0,0.0,0.0]
[1776557682098,68.48,75793.58,0.0,0.0,0.0,0.0]
[1776557687134,68.48,75800.62,0.0,0.0,0.0,0.0]
[1776557693471,68.48,75800.4,0.0,0.0,0.0,0.0]
[1776557700224,68.48,75799.22,0.0,0.0,0.0,0.0]
[1776557705260,68.48,75795.4,0.0,0.0,0.0,0.0]
[1776557710295,68.48,75795.51,0.0,0.0,0.0,0.0]
[1776557717344,68.48,75795.53,0.0,0.0,0.0,0.0]
[1776557721372,68.48,75788.63,0.0,0.0,0.0,0.0]
[1776557723686,68.48,75781.52,0.0,0.0,0.0,0.0]
[1776557726407,68.48,75772.52,0.0,0.0,0.0,0.0]
[1776557733756,68.48,75771.81,0.0,0.0,0.0,0.0]
[1776557740505,68.48,75770.83,0.0,0.0,0.0,0.0]
[1776557746546,68.48,75766.88,0.0,0.0,0.0,0.0]
[1776557753896,68.48,75765.17,0.0,0.0,0.0,0.0]
[1776557759639,68.48,75764.34,0.0,0.0,0.0,0.0]
[1776557765679,68.48,75763.17,0.0,0.0,0.0,0.0]
[1776557772729,68.48,75763.03,0.0,0.0,0.0,0.0]
[1776557778771,68.48,75763.66,0.0,0.0,0.0,0.0]
[1776557783807,68.48,75763.58,0.0,0.0,0.0,0.0]
[1776557788841,68.48,75762.87,0.0,0.0,0.0,0.0]
[1776557791863,68.48,75759.35,0.0,0.0,0.0,0.0]
[1776557792877,68.48,75743.16,0.0,0.0,0.0,0.0]
[1776557794885,68.48,75732.57,0.0,0.0,0.0,0.0]
[1776557799927,68.48,75715.91,0.0,0.0,0.0,0.0]
[1776557804963,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776557809996,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776557815036,68.48,75721.36,0.0,0.0,0.0,0.0]
[1776557820068,68.48,75724.48,0.0,0.0,0.0,0.0]
[1776557823089,68.48,75735.18,0.0,0.0,0.0,0.0]
[1776557828124,68.48,75740.42,0.0,0.0,0.0,0.0]
[1776557832159,68.48,75753.66,0.0,0.0,0.0,0.0]
[1776557837191,68.48,75747.44,0.0,0.0,0.0,0.0]
[1776557839200,68.48,75737.41,0.0,0.0,0.0,0.0]
[1776557844575,68.48,75732.78,0.0,0.0,0.0,0.0]
[1776557850277,68.48,75732.93,0.0,0.0,0.0,0.0]
[1776557851284,68.48,75730.82,0.0,0.0,0.0,0.0]
[1776557856322,68.48,75729.12,0.0,0.0,0.0,0.0]
[1776557861355,68.48,75725.12,0.0,0.0,0.0,0.0]
[1776557864718,68.48,75736.55,0.0,0.0,0.0,0.0]
[1776557868403,68.48,75727.9,0.0,0.0,0.0,0.0]
[1776557873440,68.48,75726.84,0.0,0.0,0.0,0.0]
[1776557878473,68.48,75728.46,0.0,0.0,0.0,0.0]
[1776557882504,68.48,75738.43,0.0,0.0,0.0,0.0]
[1776557883512,68.48,75746.88,0.0,0.0,0.0,0.0]
[1776557890560,68.48,75750.32,0.0,0.0,0.0,0.0]
[1776557893581,68.48,75759.68,0.0,0.0,0.0,0.0]
[1776557898616,68.48,75761.67,0.0,0.0,0.0,0.0]
[1776557903651,68.48,75760.44,0.0,0.0,0.0,0.0]
[1776557908686,68.48,75758.85,0.0,0.0,0.0,0.0]
[1776557911707,68.48,75757.7,0.0,0.0,0.0,0.0]
[1776557916743,68.48,75754.22,0.0,0.0,0.0,0.0]
[1776557922789,68.48,75754.87,0.0,0.0,0.0,0.0]
[1776557929838,68.48,75753.32,0.0,0.0,0.0,0.0]
[1776557934873,68.48,75752.76,0.0,0.0,0.0,0.0]
[1776557939908,68.48,75752.32,0.0,0.0,0.0,0.0]
[1776557944943,68.48,75755.08,0.0,0.0,0.0,0.0]
[1776557949978,68.48,75755.09,0.0,0.0,0.0,0.0]
[1776557955016,68.48,75754.71,0.0,0.0,0.0,0.0]
[1776557961056,68.48,75754.11,0.0,0.0,0.0,0.0]
[1776557966091,68.48,75755.03,0.0,0.0,0.0,0.0]
[1776557971127,68.48,75754.49,0.0,0.0,0.0,0.0]
[1776557979182,68.48,75754.29,0.0,0.0,0.0,0.0]
[1776557984217,68.48,75754.21,0.0,0.0,0.0,0.0]
[1776557991266,68.48,75753.13,0.0,0.0,0.0,0.0]
[1776557996302,68.48,75752.17,0.0,0.0,0.0,0.0]
[1776558001337,68.48,75750.42,0.0,0.0,0.0,0.0]
[1776558003350,68.48,75757.48,0.0,0.0,0.0,0.0]
[1776558008385,68.48,75758.12,0.0,0.0,0.0,0.0]
[1776558013420,68.48,75763.81,0.0,0.0,0.0,0.0]
[1776558018455,68.48,75766.55,0.0,0.0,0.0,0.0]
[1776558023491,68.48,75764.17,0.0,0.0,0.0,0.0]
[1776558028527,68.48,75762.82,0.0,0.0,0.0,0.0]
[1776558031558,68.48,75761.93,0.0,0.0,0.0,0.0]
[1776558037598,68.48,75762.13,0.0,0.0,0.0,0.0]
[1776558042636,68.48,75761.68,0.0,0.0,0.0,0.0]
[1776558047672,68.48,75763.67,0.0,0.0,0.0,0.0]
[1776558053709,68.48,75762.23,0.0,0.0,0.0,0.0]
[1776558056065,68.48,75743.24,0.0,0.0,0.0,0.0]
[1776558061766,68.48,75743.05,0.0,0.0,0.0,0.0]
[1776558066803,68.48,75743.18,0.0,0.0,0.0,0.0]
[1776558071837,68.48,75744.71,0.0,0.0,0.0,0.0]
[1776558076872,68.48,75742.26,0.0,0.0,0.0,0.0]
[1776558079893,68.48,75721.21,0.0,0.0,0.0,0.0]
[1776558081907,68.48,75714.08,0.0,0.0,0.0,0.0]
[1776558085938,68.48,75699.91,0.0,0.0,0.0,0.0]
[1776558086942,68.48,75684.68,0.0,0.0,0.0,0.0]
[1776558088956,68.48,75676.86,0.0,0.0,0.0,0.0]
[1776558090976,68.48,75668.96,0.0,0.0,0.0,0.0]
[1776558091978,68.48,75665.45,0.0,0.0,0.0,0.0]
[1776558092985,68.48,75656.98,0.0,0.0,0.0,0.0]
[1776558098019,68.48,75654.93,0.0,0.0,0.0,0.0]
[1776558100049,68.48,75647.45,0.0,0.0,0.0,0.0]
[1776558105071,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776558110108,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776558115149,68.48,75649.89,0.0,0.0,0.0,0.0]
[1776558120181,68.48,75642.82,0.0,0.0,0.0,0.0]
[1776558125215,68.48,75646.48,0.0,0.0,0.0,0.0]
[1776558126230,68.48,75632.91,0.0,0.0,0.0,0.0]
[1776558130256,68.48,75621.16,0.0,0.0,0.0,0.0]
[1776558134284,68.48,75633.87,0.0,0.0,0.0,0.0]
[1776558135304,68.48,75647.6,0.0,0.0,0.0,0.0]
[1776558136306,68.48,75660.39,0.0,0.0,0.0,0.0]
[1776558140333,68.48,75632.48,0.0,0.0,0.0,0.0]
[1776558141339,68.48,75624.37,0.0,0.0,0.0,0.0]
[1776558146710,68.48,75627.8,0.0,0.0,0.0,0.0]
[1776558151409,68.48,75626.61,0.0,0.0,0.0,0.0]
[1776558156780,68.48,75627.1,0.0,0.0,0.0,0.0]
[1776558162486,68.48,75631.9,0.0,0.0,0.0,0.0]
[1776558166851,68.48,75623.35,0.0,0.0,0.0,0.0]
[1776558170548,68.48,75615.85,0.0,0.0,0.0,0.0]
[1776558175580,68.48,75617.18,0.0,0.0,0.0,0.0]
[1776558178598,68.48,75623.92,0.0,0.0,0.0,0.0]
[1776558179605,68.48,75641.41,0.0,0.0,0.0,0.0]
[1776558182626,68.48,75632.92,0.0,0.0,0.0,0.0]
[1776558183633,68.48,75640.55,0.0,0.0,0.0,0.0]
[1776558186993,68.48,75649.04,0.0,0.0,0.0,0.0]
[1776558189675,68.48,75659.6,0.0,0.0,0.0,0.0]
[1776558194710,68.48,75655.58,0.0,0.0,0.0,0.0]
[1776558199747,68.48,75652.6,0.0,0.0,0.0,0.0]
[1776558201763,68.48,75636.35,0.0,0.0,0.0,0.0]
[1776558202768,68.48,75644.4,0.0,0.0,0.0,0.0]
[1776558207139,68.48,75629.06,0.0,0.0,0.0,0.0]
[1776558211830,68.48,75624.94,0.0,0.0,0.0,0.0]
[1776558217209,68.48,75621.28,0.0,0.0,0.0,0.0]
[1776558222907,68.48,75619.24,0.0,0.0,0.0,0.0]
[1776558227279,68.48,75610.31,0.0,0.0,0.0,0.0]
[1776558233357,68.48,75607.79,0.0,0.0,0.0,0.0]
[1776558233422,68.48,75609.37,0.0,0.0,0.0,0.0]
[1776558234790,68.48,75609.37,0.0,0.0,0.0,0.0]
[1776558234992,68.48,75609.74,0.0,0.0,0.0,0.0]
[1776558240030,68.48,75610.0,0.0,0.0,0.0,0.0]
[1776558246070,68.48,75612.71,0.0,0.0,0.0,0.0]
[1776558252112,68.48,75611.34,0.0,0.0,0.0,0.0]
[1776558257491,68.48,75610.69,0.0,0.0,0.0,0.0]
[1776558263193,68.48,75610.54,0.0,0.0,0.0,0.0]
[1776558264199,68.48,75622.24,0.0,0.0,0.0,0.0]
[1776558268228,68.48,75634.56,0.0,0.0,0.0,0.0]
[1776558271248,68.48,75639.97,0.0,0.0,0.0,0.0]
[1776558276283,68.48,75639.78,0.0,0.0,0.0,0.0]
[1776558281318,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776558286354,68.48,75631.86,0.0,0.0,0.0,0.0]
[1776558291389,68.48,75629.34,0.0,0.0,0.0,0.0]
[1776558296426,68.48,75627.36,0.0,0.0,0.0,0.0]
[1776558301463,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776558303474,68.48,75645.45,0.0,0.0,0.0,0.0]
[1776558309517,68.48,75646.53,0.0,0.0,0.0,0.0]
[1776558315558,68.48,75644.88,0.0,0.0,0.0,0.0]
[1776558320595,68.48,75644.49,0.0,0.0,0.0,0.0]
[1776558325631,68.48,75645.34,0.0,0.0,0.0,0.0]
[1776558330665,68.48,75645.58,0.0,0.0,0.0,0.0]
[1776558331672,68.48,75645.62,0.0,0.0,0.0,0.0]
[1776558337714,68.48,75645.38,0.0,0.0,0.0,0.0]
[1776558339731,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776558343098,68.48,75626.54,0.0,0.0,0.0,0.0]
[1776558348791,68.48,75620.24,0.0,0.0,0.0,0.0]
[1776558353168,68.48,75631.83,0.0,0.0,0.0,0.0]
[1776558358862,68.48,75631.93,0.0,0.0,0.0,0.0]
[1776558370943,68.48,75638.33,0.0,0.0,0.0,0.0]
[1776558375981,68.48,75635.49,0.0,0.0,0.0,0.0]
[1776558383380,68.48,75635.76,0.0,0.0,0.0,0.0]
[1776558386051,68.48,75642.84,0.0,0.0,0.0,0.0]
[1776558391085,68.48,75635.13,0.0,0.0,0.0,0.0]
[1776558398140,68.48,75635.57,0.0,0.0,0.0,0.0]
[1776558400149,68.48,75616.27,0.0,0.0,0.0,0.0]
[1776558405185,68.48,75615.47,0.0,0.0,0.0,0.0]
[1776558413591,68.48,75616.4,0.0,0.0,0.0,0.0]
[1776558419283,68.48,75616.12,0.0,0.0,0.0,0.0]
[1776558424318,68.48,75618.83,0.0,0.0,0.0,0.0]
[1776558425327,68.48,75628.2,0.0,0.0,0.0,0.0]
[1776558432375,68.48,75632.74,0.0,0.0,0.0,0.0]
[1776558437409,68.48,75632.59,0.0,0.0,0.0,0.0]
[1776558442444,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776558447481,68.48,75632.19,0.0,0.0,0.0,0.0]
[1776558451508,68.48,75632.08,0.0,0.0,0.0,0.0]
[1776558456542,68.48,75631.65,0.0,0.0,0.0,0.0]
[1776558461576,68.48,75630.0,0.0,0.0,0.0,0.0]
[1776558466613,68.48,75629.82,0.0,0.0,0.0,0.0]
[1776558472654,68.48,75630.28,0.0,0.0,0.0,0.0]
[1776558477689,68.48,75630.63,0.0,0.0,0.0,0.0]
[1776558484084,68.48,75629.79,0.0,0.0,0.0,0.0]
[1776558489779,68.48,75630.41,0.0,0.0,0.0,0.0]
[1776558494808,68.48,75631.04,0.0,0.0,0.0,0.0]
[1776558499842,68.48,75636.72,0.0,0.0,0.0,0.0]
[1776558505885,68.48,75637.53,0.0,0.0,0.0,0.0]
[1776558514295,68.48,75637.52,0.0,0.0,0.0,0.0]
[1776558519982,68.48,75637.66,0.0,0.0,0.0,0.0]
[1776558525018,68.48,75636.91,0.0,0.0,0.0,0.0]
[1776558530053,68.48,75637.06,0.0,0.0,0.0,0.0]
[1776558535088,68.48,75636.08,0.0,0.0,0.0,0.0]
[1776558540123,68.48,75633.68,0.0,0.0,0.0,0.0]
[1776558545158,68.48,75632.67,0.0,0.0,0.0,0.0]
[1776558550193,68.48,75632.55,0.0,0.0,0.0,0.0]
[1776558555228,68.48,75634.56,0.0,0.0,0.0,0.0]
[1776558561269,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776558566306,68.48,75635.01,0.0,0.0,0.0,0.0]
[1776558571341,68.48,75635.22,0.0,0.0,0.0,0.0]
[1776558577385,68.48,75634.95,0.0,0.0,0.0,0.0]
[1776558582417,68.48,75639.74,0.0,0.0,0.0,0.0]
[1776558587453,68.48,75639.68,0.0,0.0,0.0,0.0]
[1776558592488,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776558598533,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776558603568,68.48,75638.74,0.0,0.0,0.0,0.0]
[1776558613638,68.48,75638.27,0.0,0.0,0.0,0.0]
[1776558620688,68.48,75637.66,0.0,0.0,0.0,0.0]
[1776558625722,68.48,75637.44,0.0,0.0,0.0,0.0]
[1776558633778,68.48,75637.2,0.0,0.0,0.0,0.0]
[1776558638813,68.48,75636.71,0.0,0.0,0.0,0.0]
[1776558643855,68.48,75635.04,0.0,0.0,0.0,0.0]
[1776558649892,68.48,75636.85,0.0,0.0,0.0,0.0]
[1776558655282,68.48,75638.86,0.0,0.0,0.0,0.0]
[1776558660970,68.48,75636.33,0.0,0.0,0.0,0.0]
[1776558666005,68.48,75636.5,0.0,0.0,0.0,0.0]
[1776558672048,68.48,75636.34,0.0,0.0,0.0,0.0]
[1776558677083,68.48,75643.88,0.0,0.0,0.0,0.0]
[1776558682120,68.48,75644.67,0.0,0.0,0.0,0.0]
[1776558687158,68.48,75646.22,0.0,0.0,0.0,0.0]
[1776558691180,68.48,75649.49,0.0,0.0,0.0,0.0]
[1776558696218,68.48,75649.34,0.0,0.0,0.0,0.0]
[1776558701252,68.48,75653.36,0.0,0.0,0.0,0.0]
[1776558706286,68.48,75655.67,0.0,0.0,0.0,0.0]
[1776558710314,68.48,75664.48,0.0,0.0,0.0,0.0]
[1776558715707,68.48,75670.16,0.0,0.0,0.0,0.0]
[1776558721391,68.48,75663.95,0.0,0.0,0.0,0.0]
[1776558727433,68.48,75662.55,0.0,0.0,0.0,0.0]
[1776558732470,68.48,75662.56,0.0,0.0,0.0,0.0]
[1776558737506,68.48,75663.72,0.0,0.0,0.0,0.0]
[1776558742540,68.48,75665.08,0.0,0.0,0.0,0.0]
[1776558747574,68.48,75665.45,0.0,0.0,0.0,0.0]
[1776558753617,68.48,75664.94,0.0,0.0,0.0,0.0]
[1776558759660,68.48,75664.82,0.0,0.0,0.0,0.0]
[1776558764697,68.48,75662.24,0.0,0.0,0.0,0.0]
[1776558769730,68.48,75662.99,0.0,0.0,0.0,0.0]
[1776558774767,68.48,75669.07,0.0,0.0,0.0,0.0]
[1776558779802,68.48,75669.56,0.0,0.0,0.0,0.0]
[1776558784836,68.48,75669.3,0.0,0.0,0.0,0.0]
[1776558789871,68.48,75670.88,0.0,0.0,0.0,0.0]
[1776558794906,68.48,75669.77,0.0,0.0,0.0,0.0]
[1776558799942,68.48,75663.35,0.0,0.0,0.0,0.0]
[1776558801958,68.48,75652.7,0.0,0.0,0.0,0.0]
[1776558806990,68.48,75650.09,0.0,0.0,0.0,0.0]
[1776558811020,68.48,75643.12,0.0,0.0,0.0,0.0]
[1776558816054,68.48,75637.06,0.0,0.0,0.0,0.0]
[1776558820081,68.48,75630.43,0.0,0.0,0.0,0.0]
[1776558825119,68.48,75628.89,0.0,0.0,0.0,0.0]
[1776558830153,68.48,75630.87,0.0,0.0,0.0,0.0]
[1776558835188,68.48,75634.64,0.0,0.0,0.0,0.0]
[1776558840222,68.48,75630.62,0.0,0.0,0.0,0.0]
[1776558845258,68.48,75623.42,0.0,0.0,0.0,0.0]
[1776558851300,68.48,75619.8,0.0,0.0,0.0,0.0]
[1776558856691,68.48,75616.14,0.0,0.0,0.0,0.0]
[1776558862381,68.48,75619.83,0.0,0.0,0.0,0.0]
[1776558867418,68.48,75617.81,0.0,0.0,0.0,0.0]
[1776558872454,68.48,75617.64,0.0,0.0,0.0,0.0]
[1776558877487,68.48,75618.48,0.0,0.0,0.0,0.0]
[1776558882527,68.48,75618.92,0.0,0.0,0.0,0.0]
[1776558887557,68.48,75613.9,0.0,0.0,0.0,0.0]
[1776558893608,68.48,75613.57,0.0,0.0,0.0,0.0]
[1776558898642,68.48,75614.12,0.0,0.0,0.0,0.0]
[1776558903683,68.48,75612.18,0.0,0.0,0.0,0.0]
[1776558905700,68.48,75603.19,0.0,0.0,0.0,0.0]
[1776558911739,68.48,75603.54,0.0,0.0,0.0,0.0]
[1776558917113,68.48,75607.07,0.0,0.0,0.0,0.0]
[1776558922816,68.48,75608.12,0.0,0.0,0.0,0.0]
[1776558927851,68.48,75602.86,0.0,0.0,0.0,0.0]
[1776558931879,68.48,75599.99,0.0,0.0,0.0,0.0]
[1776558936914,68.48,75597.6,0.0,0.0,0.0,0.0]
[1776558941950,68.48,75600.3,0.0,0.0,0.0,0.0]
[1776558946984,68.48,75599.9,0.0,0.0,0.0,0.0]
[1776558952019,68.48,75595.7,0.0,0.0,0.0,0.0]
[1776558957055,68.48,75600.33,0.0,0.0,0.0,0.0]
[1776558962090,68.48,75599.82,0.0,0.0,0.0,0.0]
[1776558967126,68.48,75600.98,0.0,0.0,0.0,0.0]
[1776558972160,68.48,75601.18,0.0,0.0,0.0,0.0]
[1776558977535,68.48,75600.2,0.0,0.0,0.0,0.0]
[1776558983237,68.48,75600.49,0.0,0.0,0.0,0.0]
[1776558985251,68.48,75612.51,0.0,0.0,0.0,0.0]
[1776558990286,68.48,75613.98,0.0,0.0,0.0,0.0]
[1776558991293,68.48,75613.9,0.0,0.0,0.0,0.0]
[1776558996329,68.48,75614.38,0.0,0.0,0.0,0.0]
[1776559003377,68.48,75612.01,0.0,0.0,0.0,0.0]
[1776559009419,68.48,75612.82,0.0,0.0,0.0,0.0]
[1776559014453,68.48,75615.54,0.0,0.0,0.0,0.0]
[1776559021503,68.48,75615.49,0.0,0.0,0.0,0.0]
[1776559026538,68.48,75612.47,0.0,0.0,0.0,0.0]
[1776559031573,68.48,75612.72,0.0,0.0,0.0,0.0]
[1776559036608,68.48,75613.65,0.0,0.0,0.0,0.0]
[1776559040637,68.48,75625.07,0.0,0.0,0.0,0.0]
[1776559045671,68.48,75624.38,0.0,0.0,0.0,0.0]
[1776559049710,68.48,75616.41,0.0,0.0,0.0,0.0]
[1776559051743,68.48,75610.11,0.0,0.0,0.0,0.0]
[1776559058103,68.48,75613.73,0.0,0.0,0.0,0.0]
[1776559068173,68.48,75613.86,0.0,0.0,0.0,0.0]
[1776559075881,68.48,75619.21,0.0,0.0,0.0,0.0]
[1776559079908,68.48,75611.27,0.0,0.0,0.0,0.0]
[1776559084945,68.48,75609.92,0.0,0.0,0.0,0.0]
[1776559086957,68.48,75595.21,0.0,0.0,0.0,0.0]
[1776559088322,68.48,75587.06,0.0,0.0,0.0,0.0]
[1776559094007,68.48,75586.29,0.0,0.0,0.0,0.0]
[1776559099052,68.48,75585.84,0.0,0.0,0.0,0.0]
[1776559105088,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776559110124,68.48,75591.22,0.0,0.0,0.0,0.0]
[1776559111130,68.48,75591.41,0.0,0.0,0.0,0.0]
[1776559118179,68.48,75590.01,0.0,0.0,0.0,0.0]
[1776559124221,68.48,75592.07,0.0,0.0,0.0,0.0]
[1776559133284,68.48,75593.52,0.0,0.0,0.0,0.0]
[1776559138320,68.48,75594.6,0.0,0.0,0.0,0.0]
[1776559143354,68.48,75594.94,0.0,0.0,0.0,0.0]
[1776559148742,68.48,75595.87,0.0,0.0,0.0,0.0]
[1776559158812,68.48,75596.24,0.0,0.0,0.0,0.0]
[1776559164501,68.48,75596.63,0.0,0.0,0.0,0.0]
[1776559172558,68.48,75596.91,0.0,0.0,0.0,0.0]
[1776559177595,68.48,75598.1,0.0,0.0,0.0,0.0]
[1776559182634,68.48,75598.74,0.0,0.0,0.0,0.0]
[1776559187664,68.48,75596.26,0.0,0.0,0.0,0.0]
[1776559193713,68.48,75595.64,0.0,0.0,0.0,0.0]
[1776559194714,68.48,75610.63,0.0,0.0,0.0,0.0]
[1776559195720,68.48,75626.93,0.0,0.0,0.0,0.0]
[1776559200756,68.48,75623.66,0.0,0.0,0.0,0.0]
[1776559202771,68.48,75613.11,0.0,0.0,0.0,0.0]
[1776559207807,68.48,75612.05,0.0,0.0,0.0,0.0]
[1776559210829,68.48,75603.68,0.0,0.0,0.0,0.0]
[1776559213849,68.48,75615.93,0.0,0.0,0.0,0.0]
[1776559219235,68.48,75615.7,0.0,0.0,0.0,0.0]
[1776559224926,68.48,75615.35,0.0,0.0,0.0,0.0]
[1776559229970,68.48,75615.71,0.0,0.0,0.0,0.0]
[1776559233996,68.48,75615.42,0.0,0.0,0.0,0.0]
[1776559239395,68.48,75615.05,0.0,0.0,0.0,0.0]
[1776559245074,68.48,75615.25,0.0,0.0,0.0,0.0]
[1776559250117,68.48,75614.81,0.0,0.0,0.0,0.0]
[1776559259536,68.48,75615.02,0.0,0.0,0.0,0.0]
[1776559265214,68.48,75615.75,0.0,0.0,0.0,0.0]
[1776559270248,68.48,75617.79,0.0,0.0,0.0,0.0]
[1776559275283,68.48,75619.27,0.0,0.0,0.0,0.0]
[1776559280318,68.48,75617.66,0.0,0.0,0.0,0.0]
[1776559286361,68.48,75613.23,0.0,0.0,0.0,0.0]
[1776559296434,68.48,75613.02,0.0,0.0,0.0,0.0]
[1776559301467,68.48,75615.56,0.0,0.0,0.0,0.0]
[1776559306501,68.48,75616.85,0.0,0.0,0.0,0.0]
[1776559312551,68.48,75618.12,0.0,0.0,0.0,0.0]
[1776559317585,68.48,75616.37,0.0,0.0,0.0,0.0]
[1776559322620,68.48,75615.23,0.0,0.0,0.0,0.0]
[1776559327655,68.48,75616.12,0.0,0.0,0.0,0.0]
[1776559334705,68.48,75616.14,0.0,0.0,0.0,0.0]
[1776559340102,68.48,75616.85,0.0,0.0,0.0,0.0]
[1776559345783,68.48,75615.56,0.0,0.0,0.0,0.0]
[1776559351824,68.48,75615.67,0.0,0.0,0.0,0.0]
[1776559356863,68.48,75615.11,0.0,0.0,0.0,0.0]
[1776559358877,68.48,75606.73,0.0,0.0,0.0,0.0]
[1776559363912,68.48,75606.87,0.0,0.0,0.0,0.0]
[1776559368947,68.48,75607.65,0.0,0.0,0.0,0.0]
[1776559373982,68.48,75607.92,0.0,0.0,0.0,0.0]
[1776559379017,68.48,75602.57,0.0,0.0,0.0,0.0]
[1776559384052,68.48,75602.43,0.0,0.0,0.0,0.0]
[1776559390452,68.48,75599.34,0.0,0.0,0.0,0.0]
[1776559396136,68.48,75601.23,0.0,0.0,0.0,0.0]
[1776559402177,68.48,75599.95,0.0,0.0,0.0,0.0]
[1776559407213,68.48,75597.78,0.0,0.0,0.0,0.0]
[1776559411244,68.48,75597.16,0.0,0.0,0.0,0.0]
[1776559416275,68.48,75593.04,0.0,0.0,0.0,0.0]
[1776559422319,68.48,75592.42,0.0,0.0,0.0,0.0]
[1776559428362,68.48,75590.27,0.0,0.0,0.0,0.0]
[1776559433398,68.48,75589.96,0.0,0.0,0.0,0.0]
[1776559438433,68.48,75589.0,0.0,0.0,0.0,0.0]
[1776559443469,68.48,75588.83,0.0,0.0,0.0,0.0]
[1776559451532,68.48,75594.83,0.0,0.0,0.0,0.0]
[1776559456567,68.48,75597.49,0.0,0.0,0.0,0.0]
[1776559462609,68.48,75596.68,0.0,0.0,0.0,0.0]
[1776559467645,68.48,75594.05,0.0,0.0,0.0,0.0]
[1776559471674,68.48,75595.74,0.0,0.0,0.0,0.0]
[1776559477714,68.48,75597.62,0.0,0.0,0.0,0.0]
[1776559482749,68.48,75598.42,0.0,0.0,0.0,0.0]
[1776559491153,68.48,75600.21,0.0,0.0,0.0,0.0]
[1776559501223,68.48,75601.86,0.0,0.0,0.0,0.0]
[1776559506917,68.48,75601.69,0.0,0.0,0.0,0.0]
[1776559511960,68.48,75601.44,0.0,0.0,0.0,0.0]
[1776559517997,68.48,75602.74,0.0,0.0,0.0,0.0]
[1776559524039,68.48,75598.82,0.0,0.0,0.0,0.0]
[1776559529073,68.48,75595.99,0.0,0.0,0.0,0.0]
[1776559531433,68.48,75595.76,0.0,0.0,0.0,0.0]
[1776559537130,68.48,75602.36,0.0,0.0,0.0,0.0]
[1776559542168,68.48,75604.92,0.0,0.0,0.0,0.0]
[1776559547200,68.48,75608.24,0.0,0.0,0.0,0.0]
[1776559551573,68.48,75619.51,0.0,0.0,0.0,0.0]
[1776559558277,68.48,75620.33,0.0,0.0,0.0,0.0]
[1776559564319,68.48,75619.13,0.0,0.0,0.0,0.0]
[1776559569359,68.48,75620.33,0.0,0.0,0.0,0.0]
[1776559574389,68.48,75623.32,0.0,0.0,0.0,0.0]
[1776559579426,68.48,75625.78,0.0,0.0,0.0,0.0]
[1776559584460,68.48,75626.18,0.0,0.0,0.0,0.0]
[1776559589496,68.48,75626.98,0.0,0.0,0.0,0.0]
[1776559591854,68.48,75626.91,0.0,0.0,0.0,0.0]
[1776559597550,68.48,75626.14,0.0,0.0,0.0,0.0]
[1776559602590,68.48,75626.08,0.0,0.0,0.0,0.0]
[1776559607622,68.48,75625.41,0.0,0.0,0.0,0.0]
[1776559612657,68.48,75629.53,0.0,0.0,0.0,0.0]
[1776559617692,68.48,75628.6,0.0,0.0,0.0,0.0]
[1776559628769,68.48,75629.16,0.0,0.0,0.0,0.0]
[1776559634811,68.48,75629.71,0.0,0.0,0.0,0.0]
[1776559639846,68.48,75631.93,0.0,0.0,0.0,0.0]
[1776559645890,68.48,75632.29,0.0,0.0,0.0,0.0]
[1776559650923,68.48,75634.63,0.0,0.0,0.0,0.0]
[1776559651930,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776559656965,68.48,75636.81,0.0,0.0,0.0,0.0]
[1776559662350,68.48,75636.75,0.0,0.0,0.0,0.0]
[1776559668048,68.48,75636.4,0.0,0.0,0.0,0.0]
[1776559673085,68.48,75636.58,0.0,0.0,0.0,0.0]
[1776559678120,68.48,75636.54,0.0,0.0,0.0,0.0]
[1776559683155,68.48,75641.82,0.0,0.0,0.0,0.0]
[1776559684164,68.48,75653.16,0.0,0.0,0.0,0.0]
[1776559685170,68.48,75663.33,0.0,0.0,0.0,0.0]
[1776559690204,68.48,75665.44,0.0,0.0,0.0,0.0]
[1776559695241,68.48,75665.41,0.0,0.0,0.0,0.0]
[1776559702629,68.48,75665.34,0.0,0.0,0.0,0.0]
[1776559709339,68.48,75664.91,0.0,0.0,0.0,0.0]
[1776559712704,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776559718402,68.48,75664.4,0.0,0.0,0.0,0.0]
[1776559724445,68.48,75665.12,0.0,0.0,0.0,0.0]
[1776559728473,68.48,75675.24,0.0,0.0,0.0,0.0]
[1776559733508,68.48,75677.68,0.0,0.0,0.0,0.0]
[1776559738544,68.48,75684.21,0.0,0.0,0.0,0.0]
[1776559743579,68.48,75690.66,0.0,0.0,0.0,0.0]
[1776559747606,68.48,75697.71,0.0,0.0,0.0,0.0]
[1776559752984,68.48,75706.21,0.0,0.0,0.0,0.0]
[1776559755662,68.48,75697.3,0.0,0.0,0.0,0.0]
[1776559760699,68.48,75700.26,0.0,0.0,0.0,0.0]
[1776559761707,68.48,75706.77,0.0,0.0,0.0,0.0]
[1776559766743,68.48,75703.94,0.0,0.0,0.0,0.0]
[1776559771779,68.48,75700.24,0.0,0.0,0.0,0.0]
[1776559776813,68.48,75698.88,0.0,0.0,0.0,0.0]
[1776559782860,68.48,75700.51,0.0,0.0,0.0,0.0]
[1776559787890,68.48,75691.76,0.0,0.0,0.0,0.0]
[1776559792926,68.48,75691.86,0.0,0.0,0.0,0.0]
[1776559797964,68.48,75691.53,0.0,0.0,0.0,0.0]
[1776559802999,68.48,75688.61,0.0,0.0,0.0,0.0]
[1776559808036,68.48,75685.88,0.0,0.0,0.0,0.0]
[1776559813071,68.48,75690.15,0.0,0.0,0.0,0.0]
[1776559816092,68.48,75699.12,0.0,0.0,0.0,0.0]
[1776559821126,68.48,75701.3,0.0,0.0,0.0,0.0]
[1776559826162,68.48,75707.43,0.0,0.0,0.0,0.0]
[1776559831196,68.48,75702.9,0.0,0.0,0.0,0.0]
[1776559836232,68.48,75701.03,0.0,0.0,0.0,0.0]
[1776559841266,68.48,75695.83,0.0,0.0,0.0,0.0]
[1776559847309,68.48,75693.8,0.0,0.0,0.0,0.0]
[1776559852343,68.48,75694.62,0.0,0.0,0.0,0.0]
[1776559858391,68.48,75694.82,0.0,0.0,0.0,0.0]
[1776559863764,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776559869465,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776559874498,68.48,75703.1,0.0,0.0,0.0,0.0]
[1776559882554,68.48,75701.91,0.0,0.0,0.0,0.0]
[1776559890610,68.48,75702.18,0.0,0.0,0.0,0.0]
[1776559891617,68.48,75700.53,0.0,0.0,0.0,0.0]
[1776559893975,68.48,75694.05,0.0,0.0,0.0,0.0]
[1776559899677,68.48,75693.77,0.0,0.0,0.0,0.0]
[1776559904711,68.48,75695.24,0.0,0.0,0.0,0.0]
[1776559914119,68.48,75695.45,0.0,0.0,0.0,0.0]
[1776559924196,68.48,75695.04,0.0,0.0,0.0,0.0]
[1776559929892,68.48,75693.74,0.0,0.0,0.0,0.0]
[1776559934925,68.48,75694.13,0.0,0.0,0.0,0.0]
[1776559940968,68.48,75694.29,0.0,0.0,0.0,0.0]
[1776559946003,68.48,75693.44,0.0,0.0,0.0,0.0]
[1776559949024,68.48,75701.27,0.0,0.0,0.0,0.0]
[1776559952046,68.48,75701.39,0.0,0.0,0.0,0.0]
[1776559954059,68.48,75691.59,0.0,0.0,0.0,0.0]
[1776559961108,68.48,75691.34,0.0,0.0,0.0,0.0]
[1776559966143,68.48,75693.26,0.0,0.0,0.0,0.0]
[1776559971178,68.48,75692.02,0.0,0.0,0.0,0.0]
[1776559976215,68.48,75691.52,0.0,0.0,0.0,0.0]
[1776559981254,68.48,75692.23,0.0,0.0,0.0,0.0]
[1776559988323,68.48,75692.44,0.0,0.0,0.0,0.0]
[1776559993357,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776560003427,68.48,75693.65,0.0,0.0,0.0,0.0]
[1776560008463,68.48,75693.22,0.0,0.0,0.0,0.0]
[1776560011484,68.48,75694.92,0.0,0.0,0.0,0.0]
[1776560016518,68.48,75682.42,0.0,0.0,0.0,0.0]
[1776560021554,68.48,75681.62,0.0,0.0,0.0,0.0]
[1776560027596,68.48,75681.23,0.0,0.0,0.0,0.0]
[1776560032631,68.48,75681.36,0.0,0.0,0.0,0.0]
[1776560041699,68.48,75680.61,0.0,0.0,0.0,0.0]
[1776560050761,68.48,75680.17,0.0,0.0,0.0,0.0]
[1776560055796,68.48,75681.95,0.0,0.0,0.0,0.0]
[1776560060831,68.48,75681.92,0.0,0.0,0.0,0.0]
[1776560065866,68.48,75681.45,0.0,0.0,0.0,0.0]
[1776560070901,68.48,75681.75,0.0,0.0,0.0,0.0]
[1776560072917,68.48,75681.45,0.0,0.0,0.0,0.0]
[1776560077949,68.48,75680.85,0.0,0.0,0.0,0.0]
[1776560082984,68.48,75675.21,0.0,0.0,0.0,0.0]
[1776560089027,68.48,75674.39,0.0,0.0,0.0,0.0]
[1776560095392,68.48,75673.9,0.0,0.0,0.0,0.0]
[1776560101116,68.48,75673.9,0.0,0.0,0.0,0.0]
[1776560106150,68.48,75673.48,0.0,0.0,0.0,0.0]
[1776560115532,68.48,75671.19,0.0,0.0,0.0,0.0]
[1776560121256,68.48,75673.35,0.0,0.0,0.0,0.0]
[1776560131327,68.48,75673.52,0.0,0.0,0.0,0.0]
[1776560136363,68.48,75678.94,0.0,0.0,0.0,0.0]
[1776560141396,68.48,75679.02,0.0,0.0,0.0,0.0]
[1776560149453,68.48,75678.23,0.0,0.0,0.0,0.0]
[1776560155496,68.48,75675.68,0.0,0.0,0.0,0.0]
[1776560161538,68.48,75675.9,0.0,0.0,0.0,0.0]
[1776560166574,68.48,75675.67,0.0,0.0,0.0,0.0]
[1776560175962,68.48,75675.22,0.0,0.0,0.0,0.0]
[1776560186033,68.48,75675.19,0.0,0.0,0.0,0.0]
[1776560191752,68.48,75674.55,0.0,0.0,0.0,0.0]
[1776560196791,68.48,75672.26,0.0,0.0,0.0,0.0]
[1776560201822,68.48,75672.13,0.0,0.0,0.0,0.0]
[1776560211895,68.48,75672.18,0.0,0.0,0.0,0.0]
[1776560213908,68.48,75656.44,0.0,0.0,0.0,0.0]
[1776560218942,68.48,75658.12,0.0,0.0,0.0,0.0]
[1776560226316,68.48,75659.31,0.0,0.0,0.0,0.0]
[1776560233043,68.48,75663.28,0.0,0.0,0.0,0.0]
[1776560235056,68.48,75671.0,0.0,0.0,0.0,0.0]
[1776560240093,68.48,75671.65,0.0,0.0,0.0,0.0]
[1776560246457,68.48,75670.94,0.0,0.0,0.0,0.0]
[1776560251170,68.48,75671.13,0.0,0.0,0.0,0.0]
[1776560256526,68.48,75674.54,0.0,0.0,0.0,0.0]
[1776560262246,68.48,75674.14,0.0,0.0,0.0,0.0]
[1776560267281,68.48,75674.09,0.0,0.0,0.0,0.0]
[1776560272321,68.48,75674.36,0.0,0.0,0.0,0.0]
[1776560277353,68.48,75675.22,0.0,0.0,0.0,0.0]
[1776560282387,68.48,75669.57,0.0,0.0,0.0,0.0]
[1776560287423,68.48,75670.19,0.0,0.0,0.0,0.0]
[1776560292458,68.48,75670.35,0.0,0.0,0.0,0.0]
[1776560298499,68.48,75670.83,0.0,0.0,0.0,0.0]
[1776560303535,68.48,75673.68,0.0,0.0,0.0,0.0]
[1776560315624,68.48,75675.44,0.0,0.0,0.0,0.0]
[1776560320664,68.48,75680.1,0.0,0.0,0.0,0.0]
[1776560325699,68.48,75681.2,0.0,0.0,0.0,0.0]
[1776560330734,68.48,75681.65,0.0,0.0,0.0,0.0]
[1776560335768,68.48,75683.61,0.0,0.0,0.0,0.0]
[1776560340804,68.48,75686.75,0.0,0.0,0.0,0.0]
[1776560345840,68.48,75692.11,0.0,0.0,0.0,0.0]
[1776560350875,68.48,75692.96,0.0,0.0,0.0,0.0]
[1776560355929,68.48,75692.9,0.0,0.0,0.0,0.0]
[1776560360955,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776560365990,68.48,75691.14,0.0,0.0,0.0,0.0]
[1776560372036,68.48,75691.2,0.0,0.0,0.0,0.0]
[1776560377368,68.48,75692.71,0.0,0.0,0.0,0.0]
[1776560385127,68.48,75689.84,0.0,0.0,0.0,0.0]
[1776560386133,68.48,75702.46,0.0,0.0,0.0,0.0]
[1776560393184,68.48,75699.61,0.0,0.0,0.0,0.0]
[1776560394191,68.48,75720.15,0.0,0.0,0.0,0.0]
[1776560399226,68.48,75723.25,0.0,0.0,0.0,0.0]
[1776560404263,68.48,75739.14,0.0,0.0,0.0,0.0]
[1776560409298,68.48,75742.6,0.0,0.0,0.0,0.0]
[1776560414335,68.48,75744.22,0.0,0.0,0.0,0.0]
[1776560419368,68.48,75746.31,0.0,0.0,0.0,0.0]
[1776560423396,68.48,75753.72,0.0,0.0,0.0,0.0]
[1776560428431,68.48,75756.18,0.0,0.0,0.0,0.0]
[1776560431456,68.48,75756.57,0.0,0.0,0.0,0.0]
[1776560436487,68.48,75766.94,0.0,0.0,0.0,0.0]
[1776560440533,68.48,75776.17,0.0,0.0,0.0,0.0]
[1776560441523,68.48,75799.38,0.0,0.0,0.0,0.0]
[1776560442530,68.48,75807.63,0.0,0.0,0.0,0.0]
[1776560443540,68.48,75818.52,0.0,0.0,0.0,0.0]
[1776560445557,68.48,75827.72,0.0,0.0,0.0,0.0]
[1776560446566,68.48,75838.68,0.0,0.0,0.0,0.0]
[1776560447568,68.48,75828.37,0.0,0.0,0.0,0.0]
[1776560450592,68.48,75837.24,0.0,0.0,0.0,0.0]
[1776560455623,68.48,75833.69,0.0,0.0,0.0,0.0]
[1776560459651,68.48,75822.43,0.0,0.0,0.0,0.0]
[1776560464686,68.48,75822.37,0.0,0.0,0.0,0.0]
[1776560469726,68.48,75816.88,0.0,0.0,0.0,0.0]
[1776560470728,68.48,75824.03,0.0,0.0,0.0,0.0]
[1776560476772,68.48,75824.5,0.0,0.0,0.0,0.0]
[1776560481811,68.48,75821.59,0.0,0.0,0.0,0.0]
[1776560485834,68.48,75814.72,0.0,0.0,0.0,0.0]
[1776560488156,68.48,75807.8,0.0,0.0,0.0,0.0]
[1776560489862,68.48,75798.69,0.0,0.0,0.0,0.0]
[1776560491877,68.48,75791.36,0.0,0.0,0.0,0.0]
[1776560496911,68.48,75789.91,0.0,0.0,0.0,0.0]
[1776560501947,68.48,75795.77,0.0,0.0,0.0,0.0]
[1776560506983,68.48,75799.41,0.0,0.0,0.0,0.0]
[1776560512018,68.48,75799.31,0.0,0.0,0.0,0.0]
[1776560517054,68.48,75800.27,0.0,0.0,0.0,0.0]
[1776560524102,68.48,75804.42,0.0,0.0,0.0,0.0]
[1776560525108,68.48,75817.27,0.0,0.0,0.0,0.0]
[1776560530143,68.48,75821.93,0.0,0.0,0.0,0.0]
[1776560536186,68.48,75826.12,0.0,0.0,0.0,0.0]
[1776560542228,68.48,75824.3,0.0,0.0,0.0,0.0]
[1776560545249,68.48,75813.74,0.0,0.0,0.0,0.0]
[1776560550284,68.48,75812.22,0.0,0.0,0.0,0.0]
[1776560555319,68.48,75810.62,0.0,0.0,0.0,0.0]
[1776560557332,68.48,75802.63,0.0,0.0,0.0,0.0]
[1776560562368,68.48,75805.9,0.0,0.0,0.0,0.0]
[1776560567403,68.48,75805.68,0.0,0.0,0.0,0.0]
[1776560568733,68.48,75813.3,0.0,0.0,0.0,0.0]
[1776560574457,68.48,75821.42,0.0,0.0,0.0,0.0]
[1776560579490,68.48,75821.78,0.0,0.0,0.0,0.0]
[1776560584524,68.48,75822.77,0.0,0.0,0.0,0.0]
[1776560589564,68.48,75824.18,0.0,0.0,0.0,0.0]
[1776560595608,68.48,75826.23,0.0,0.0,0.0,0.0]
[1776560598944,68.48,75818.63,0.0,0.0,0.0,0.0]
[1776560603668,68.48,75825.28,0.0,0.0,0.0,0.0]
[1776560609706,68.48,75824.68,0.0,0.0,0.0,0.0]
[1776560611720,68.48,75822.47,0.0,0.0,0.0,0.0]
[1776560616755,68.48,75817.43,0.0,0.0,0.0,0.0]
[1776560620785,68.48,75809.77,0.0,0.0,0.0,0.0]
[1776560625820,68.48,75805.46,0.0,0.0,0.0,0.0]
[1776560630856,68.48,75809.89,0.0,0.0,0.0,0.0]
[1776560635890,68.48,75809.04,0.0,0.0,0.0,0.0]
[1776560640926,68.48,75809.06,0.0,0.0,0.0,0.0]
[1776560642941,68.48,75799.42,0.0,0.0,0.0,0.0]
[1776560647976,68.48,75793.11,0.0,0.0,0.0,0.0]
[1776560653010,68.48,75794.57,0.0,0.0,0.0,0.0]
[1776560659374,68.48,75793.62,0.0,0.0,0.0,0.0]
[1776560665100,68.48,75791.64,0.0,0.0,0.0,0.0]
[1776560670135,68.48,75791.1,0.0,0.0,0.0,0.0]
[1776560671141,68.48,75791.01,0.0,0.0,0.0,0.0]
[1776560676177,68.48,75789.04,0.0,0.0,0.0,0.0]
[1776560681212,68.48,75788.9,0.0,0.0,0.0,0.0]
[1776560687254,68.48,75787.74,0.0,0.0,0.0,0.0]
[1776560692289,68.48,75790.88,0.0,0.0,0.0,0.0]
[1776560698331,68.48,75789.78,0.0,0.0,0.0,0.0]
[1776560702361,68.48,75777.24,0.0,0.0,0.0,0.0]
[1776560707397,68.48,75784.9,0.0,0.0,0.0,0.0]
[1776560708403,68.48,75777.8,0.0,0.0,0.0,0.0]
[1776560713435,68.48,75770.95,0.0,0.0,0.0,0.0]
[1776560715450,68.48,75781.66,0.0,0.0,0.0,0.0]
[1776560718471,68.48,75770.12,0.0,0.0,0.0,0.0]
[1776560719795,68.48,75776.87,0.0,0.0,0.0,0.0]
[1776560725522,68.48,75781.72,0.0,0.0,0.0,0.0]
[1776560730558,68.48,75785.09,0.0,0.0,0.0,0.0]
[1776560732573,68.48,75786.95,0.0,0.0,0.0,0.0]
[1776560737608,68.48,75788.25,0.0,0.0,0.0,0.0]
[1776560741636,68.48,75781.84,0.0,0.0,0.0,0.0]
[1776560746671,68.48,75773.34,0.0,0.0,0.0,0.0]
[1776560751706,68.48,75771.87,0.0,0.0,0.0,0.0]
[1776560757748,68.48,75773.11,0.0,0.0,0.0,0.0]
[1776560762782,68.48,75785.62,0.0,0.0,0.0,0.0]
[1776560767818,68.48,75786.94,0.0,0.0,0.0,0.0]
[1776560774869,68.48,75784.67,0.0,0.0,0.0,0.0]
[1776560780217,68.48,75783.94,0.0,0.0,0.0,0.0]
[1776560785945,68.48,75782.07,0.0,0.0,0.0,0.0]
[1776560786953,68.48,75792.2,0.0,0.0,0.0,0.0]
[1776560791988,68.48,75795.74,0.0,0.0,0.0,0.0]
[1776560797025,68.48,75797.4,0.0,0.0,0.0,0.0]
[1776560801054,68.48,75805.0,0.0,0.0,0.0,0.0]
[1776560811123,68.48,75806.12,0.0,0.0,0.0,0.0]
[1776560816158,68.48,75808.92,0.0,0.0,0.0,0.0]
[1776560819182,68.48,75818.81,0.0,0.0,0.0,0.0]
[1776560824217,68.48,75821.59,0.0,0.0,0.0,0.0]
[1776560828245,68.48,75811.06,0.0,0.0,0.0,0.0]
[1776560834287,68.48,75805.9,0.0,0.0,0.0,0.0]
[1776560839322,68.48,75798.82,0.0,0.0,0.0,0.0]
[1776560845365,68.48,75797.92,0.0,0.0,0.0,0.0]
[1776560848385,68.48,75787.04,0.0,0.0,0.0,0.0]
[1776560852414,68.48,75787.05,0.0,0.0,0.0,0.0]
[1776560857449,68.48,75777.29,0.0,0.0,0.0,0.0]
[1776560862484,68.48,75775.25,0.0,0.0,0.0,0.0]
[1776560864499,68.48,75767.23,0.0,0.0,0.0,0.0]
[1776560869533,68.48,75768.5,0.0,0.0,0.0,0.0]
[1776560876582,68.48,75771.7,0.0,0.0,0.0,0.0]
[1776560881618,68.48,75774.07,0.0,0.0,0.0,0.0]
[1776560886652,68.48,75774.28,0.0,0.0,0.0,0.0]
[1776560891687,68.48,75769.64,0.0,0.0,0.0,0.0]
[1776560896723,68.48,75764.87,0.0,0.0,0.0,0.0]
[1776560902765,68.48,75763.67,0.0,0.0,0.0,0.0]
[1776560907802,68.48,75762.86,0.0,0.0,0.0,0.0]
[1776560911136,68.48,75758.34,0.0,0.0,0.0,0.0]
[1776560914852,68.48,75751.43,0.0,0.0,0.0,0.0]
[1776560919886,68.48,75750.96,0.0,0.0,0.0,0.0]
[1776560924921,68.48,75750.1,0.0,0.0,0.0,0.0]
[1776560928950,68.48,75743.02,0.0,0.0,0.0,0.0]
[1776560933985,68.48,75740.98,0.0,0.0,0.0,0.0]
[1776560939020,68.48,75739.44,0.0,0.0,0.0,0.0]
[1776560944057,68.48,75736.57,0.0,0.0,0.0,0.0]
[1776560951417,68.48,75735.61,0.0,0.0,0.0,0.0]
[1776560957148,68.48,75734.5,0.0,0.0,0.0,0.0]
[1776560963190,68.48,75734.57,0.0,0.0,0.0,0.0]
[1776560968226,68.48,75733.85,0.0,0.0,0.0,0.0]
[1776560971558,68.48,75732.76,0.0,0.0,0.0,0.0]
[1776560977289,68.48,75731.14,0.0,0.0,0.0,0.0]
[1776560982324,68.48,75730.5,0.0,0.0,0.0,0.0]
[1776560989373,68.48,75730.06,0.0,0.0,0.0,0.0]
[1776560994409,68.48,75732.59,0.0,0.0,0.0,0.0]
[1776560999445,68.48,75723.7,0.0,0.0,0.0,0.0]
[1776561003472,68.48,75716.48,0.0,0.0,0.0,0.0]
[1776561005488,68.48,75709.62,0.0,0.0,0.0,0.0]
[1776561010522,68.48,75708.56,0.0,0.0,0.0,0.0]
[1776561015557,68.48,75711.37,0.0,0.0,0.0,0.0]
[1776561020591,68.48,75712.43,0.0,0.0,0.0,0.0]
[1776561025628,68.48,75712.99,0.0,0.0,0.0,0.0]
[1776561030664,68.48,75711.76,0.0,0.0,0.0,0.0]
[1776561035697,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776561040732,68.48,75694.87,0.0,0.0,0.0,0.0]
[1776561045767,68.48,75696.2,0.0,0.0,0.0,0.0]
[1776561050810,68.48,75690.6,0.0,0.0,0.0,0.0]
[1776561054833,68.48,75678.69,0.0,0.0,0.0,0.0]
[1776561058860,68.48,75672.0,0.0,0.0,0.0,0.0]
[1776561063894,68.48,75668.17,0.0,0.0,0.0,0.0]
[1776561068931,68.48,75665.34,0.0,0.0,0.0,0.0]
[1776561073967,68.48,75663.18,0.0,0.0,0.0,0.0]
[1776561076985,68.48,75673.55,0.0,0.0,0.0,0.0]
[1776561081013,68.48,75683.13,0.0,0.0,0.0,0.0]
[1776561088063,68.48,75685.75,0.0,0.0,0.0,0.0]
[1776561091084,68.48,75687.32,0.0,0.0,0.0,0.0]
[1776561096118,68.48,75690.59,0.0,0.0,0.0,0.0]
[1776561101159,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776561106196,68.48,75693.36,0.0,0.0,0.0,0.0]
[1776561111229,68.48,75690.14,0.0,0.0,0.0,0.0]
[1776561116264,68.48,75690.28,0.0,0.0,0.0,0.0]
[1776561121302,68.48,75693.88,0.0,0.0,0.0,0.0]
[1776561128351,68.48,75697.57,0.0,0.0,0.0,0.0]
[1776561136405,68.48,75699.6,0.0,0.0,0.0,0.0]
[1776561143454,68.48,75700.27,0.0,0.0,0.0,0.0]
[1776561148488,68.48,75701.75,0.0,0.0,0.0,0.0]
[1776561152824,68.48,75704.45,0.0,0.0,0.0,0.0]
[1776561158558,68.48,75703.76,0.0,0.0,0.0,0.0]
[1776561163593,68.48,75700.44,0.0,0.0,0.0,0.0]
[1776561169634,68.48,75700.97,0.0,0.0,0.0,0.0]
[1776561174672,68.48,75700.95,0.0,0.0,0.0,0.0]
[1776561183041,68.48,75700.97,0.0,0.0,0.0,0.0]
[1776561188768,68.48,75700.28,0.0,0.0,0.0,0.0]
[1776561193806,68.48,75699.29,0.0,0.0,0.0,0.0]
[1776561198838,68.48,75694.56,0.0,0.0,0.0,0.0]
[1776561203874,68.48,75695.15,0.0,0.0,0.0,0.0]
[1776561208909,68.48,75694.38,0.0,0.0,0.0,0.0]
[1776561213251,68.48,75695.0,0.0,0.0,0.0,0.0]
[1776561218979,68.48,75695.55,0.0,0.0,0.0,0.0]
[1776561224018,68.48,75699.57,0.0,0.0,0.0,0.0]
[1776561229050,68.48,75702.5,0.0,0.0,0.0,0.0]
[1776561235093,68.48,75701.08,0.0,0.0,0.0,0.0]
[1776561240128,68.48,75701.49,0.0,0.0,0.0,0.0]
[1776561246170,68.48,75700.06,0.0,0.0,0.0,0.0]
[1776561252214,68.48,75700.4,0.0,0.0,0.0,0.0]
[1776561261275,68.48,75699.97,0.0,0.0,0.0,0.0]
[1776561266314,68.48,75695.14,0.0,0.0,0.0,0.0]
[1776561272351,68.48,75695.25,0.0,0.0,0.0,0.0]
[1776561282419,68.48,75695.36,0.0,0.0,0.0,0.0]
[1776561287460,68.48,75696.33,0.0,0.0,0.0,0.0]
[1776561292516,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776561296526,68.48,75711.74,0.0,0.0,0.0,0.0]
[1776561297534,68.48,75740.73,0.0,0.0,0.0,0.0]
[1776561301561,68.48,75732.83,0.0,0.0,0.0,0.0]
[1776561302568,68.48,75726.16,0.0,0.0,0.0,0.0]
[1776561307605,68.48,75718.98,0.0,0.0,0.0,0.0]
[1776561308610,68.48,75712.33,0.0,0.0,0.0,0.0]
[1776561312638,68.48,75702.31,0.0,0.0,0.0,0.0]
[1776561314651,68.48,75694.56,0.0,0.0,0.0,0.0]
[1776561316668,68.48,75685.36,0.0,0.0,0.0,0.0]
[1776561318682,68.48,75678.66,0.0,0.0,0.0,0.0]
[1776561324726,68.48,75678.15,0.0,0.0,0.0,0.0]
[1776561329761,68.48,75681.13,0.0,0.0,0.0,0.0]
[1776561331773,68.48,75681.13,0.0,0.0,0.0,0.0]
[1776561336808,68.48,75681.04,0.0,0.0,0.0,0.0]
[1776561341848,68.48,75681.26,0.0,0.0,0.0,0.0]
[1776561346883,68.48,75678.73,0.0,0.0,0.0,0.0]
[1776561352925,68.48,75681.65,0.0,0.0,0.0,0.0]
[1776561357960,68.48,75682.11,0.0,0.0,0.0,0.0]
[1776561362995,68.48,75681.34,0.0,0.0,0.0,0.0]
[1776561364322,68.48,75691.67,0.0,0.0,0.0,0.0]
[1776561369037,68.48,75699.25,0.0,0.0,0.0,0.0]
[1776561373065,68.48,75708.38,0.0,0.0,0.0,0.0]
[1776561376086,68.48,75700.61,0.0,0.0,0.0,0.0]
[1776561382128,68.48,75704.45,0.0,0.0,0.0,0.0]
[1776561387163,68.48,75700.81,0.0,0.0,0.0,0.0]
[1776561391192,68.48,75696.89,0.0,0.0,0.0,0.0]
[1776561399250,68.48,75694.54,0.0,0.0,0.0,0.0]
[1776561404603,68.48,75687.3,0.0,0.0,0.0,0.0]
[1776561409320,68.48,75675.44,0.0,0.0,0.0,0.0]
[1776561414674,68.48,75675.21,0.0,0.0,0.0,0.0]
[1776561422411,68.48,75676.33,0.0,0.0,0.0,0.0]
[1776561427445,68.48,75681.27,0.0,0.0,0.0,0.0]
[1776561432481,68.48,75681.4,0.0,0.0,0.0,0.0]
[1776561437515,68.48,75682.65,0.0,0.0,0.0,0.0]
[1776561443557,68.48,75687.74,0.0,0.0,0.0,0.0]
[1776561449599,68.48,75687.44,0.0,0.0,0.0,0.0]
[1776561451614,68.48,75682.43,0.0,0.0,0.0,0.0]
[1776561456648,68.48,75682.99,0.0,0.0,0.0,0.0]
[1776561463696,68.48,75683.05,0.0,0.0,0.0,0.0]
[1776561468733,68.48,75683.19,0.0,0.0,0.0,0.0]
[1776561474779,68.48,75683.29,0.0,0.0,0.0,0.0]
[1776561481831,68.48,75684.35,0.0,0.0,0.0,0.0]
[1776561494922,68.48,75685.16,0.0,0.0,0.0,0.0]
[1776561500963,68.48,75686.3,0.0,0.0,0.0,0.0]
[1776561507006,68.48,75685.64,0.0,0.0,0.0,0.0]
[1776561510027,68.48,75666.25,0.0,0.0,0.0,0.0]
[1776561512041,68.48,75656.69,0.0,0.0,0.0,0.0]
[1776561517076,68.48,75663.43,0.0,0.0,0.0,0.0]
[1776561525443,68.48,75669.5,0.0,0.0,0.0,0.0]
[1776561535514,68.48,75670.56,0.0,0.0,0.0,0.0]
[1776561541244,68.48,75671.33,0.0,0.0,0.0,0.0]
[1776561542251,68.48,75665.02,0.0,0.0,0.0,0.0]
[1776561548293,68.48,75662.4,0.0,0.0,0.0,0.0]
[1776561553328,68.48,75665.7,0.0,0.0,0.0,0.0]
[1776561558364,68.48,75666.11,0.0,0.0,0.0,0.0]
[1776561563398,68.48,75667.79,0.0,0.0,0.0,0.0]
[1776561571455,68.48,75668.49,0.0,0.0,0.0,0.0]
[1776561576490,68.48,75671.24,0.0,0.0,0.0,0.0]
[1776561581527,68.48,75671.54,0.0,0.0,0.0,0.0]
[1776561586561,68.48,75675.84,0.0,0.0,0.0,0.0]
[1776561592602,68.48,75670.13,0.0,0.0,0.0,0.0]
[1776561598645,68.48,75670.73,0.0,0.0,0.0,0.0]
[1776561603679,68.48,75671.61,0.0,0.0,0.0,0.0]
[1776561608714,68.48,75671.53,0.0,0.0,0.0,0.0]
[1776561616091,68.48,75671.46,0.0,0.0,0.0,0.0]
[1776561621805,68.48,75672.73,0.0,0.0,0.0,0.0]
[1776561626840,68.48,75672.69,0.0,0.0,0.0,0.0]
[1776561631880,68.48,75672.68,0.0,0.0,0.0,0.0]
[1776561637924,68.48,75672.61,0.0,0.0,0.0,0.0]
[1776561643969,68.48,75672.58,0.0,0.0,0.0,0.0]
[1776561649000,68.48,75672.64,0.0,0.0,0.0,0.0]
[1776561656372,68.48,75672.99,0.0,0.0,0.0,0.0]
[1776561662105,68.48,75670.15,0.0,0.0,0.0,0.0]
[1776561667129,68.48,75670.32,0.0,0.0,0.0,0.0]
[1776561672163,68.48,75668.71,0.0,0.0,0.0,0.0]
[1776561678209,68.48,75668.06,0.0,0.0,0.0,0.0]
[1776561683240,68.48,75668.05,0.0,0.0,0.0,0.0]
[1776561695321,68.48,75666.76,0.0,0.0,0.0,0.0]
[1776561700359,68.48,75663.31,0.0,0.0,0.0,0.0]
[1776561706723,68.48,75663.12,0.0,0.0,0.0,0.0]
[1776561716793,68.48,75663.86,0.0,0.0,0.0,0.0]
[1776561726866,68.48,75664.56,0.0,0.0,0.0,0.0]
[1776561736935,68.48,75664.63,0.0,0.0,0.0,0.0]
[1776561742653,68.48,75664.84,0.0,0.0,0.0,0.0]
[1776561747689,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776561751715,68.48,75664.49,0.0,0.0,0.0,0.0]
[1776561757075,68.48,75664.77,0.0,0.0,0.0,0.0]
[1776561765816,68.48,75664.93,0.0,0.0,0.0,0.0]
[1776561770850,68.48,75667.81,0.0,0.0,0.0,0.0]
[1776561775884,68.48,75666.6,0.0,0.0,0.0,0.0]
[1776561781927,68.48,75664.15,0.0,0.0,0.0,0.0]
[1776561786962,68.48,75662.71,0.0,0.0,0.0,0.0]
[1776561791998,68.48,75656.49,0.0,0.0,0.0,0.0]
[1776561797037,68.48,75654.31,0.0,0.0,0.0,0.0]
[1776561802071,68.48,75650.52,0.0,0.0,0.0,0.0]
[1776561807109,68.48,75646.44,0.0,0.0,0.0,0.0]
[1776561811137,68.48,75643.43,0.0,0.0,0.0,0.0]
[1776561818184,68.48,75643.81,0.0,0.0,0.0,0.0]
[1776561821209,68.48,75643.72,0.0,0.0,0.0,0.0]
[1776561824231,68.48,75643.69,0.0,0.0,0.0,0.0]
[1776561829261,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776561835303,68.48,75632.89,0.0,0.0,0.0,0.0]
[1776561840337,68.48,75632.54,0.0,0.0,0.0,0.0]
[1776561845377,68.48,75631.48,0.0,0.0,0.0,0.0]
[1776561850410,68.48,75633.47,0.0,0.0,0.0,0.0]
[1776561856452,68.48,75629.07,0.0,0.0,0.0,0.0]
[1776561862493,68.48,75628.24,0.0,0.0,0.0,0.0]
[1776561867851,68.48,75627.95,0.0,0.0,0.0,0.0]
[1776561871556,68.48,75627.77,0.0,0.0,0.0,0.0]
[1776561874584,68.48,75636.04,0.0,0.0,0.0,0.0]
[1776561879613,68.48,75631.27,0.0,0.0,0.0,0.0]
[1776561884647,68.48,75631.92,0.0,0.0,0.0,0.0]
[1776561894715,68.48,75631.85,0.0,0.0,0.0,0.0]
[1776561901769,68.48,75631.44,0.0,0.0,0.0,0.0]
[1776561906804,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776561914860,68.48,75631.47,0.0,0.0,0.0,0.0]
[1776561919895,68.48,75631.42,0.0,0.0,0.0,0.0]
[1776561925936,68.48,75631.74,0.0,0.0,0.0,0.0]
[1776561926944,68.48,75641.43,0.0,0.0,0.0,0.0]
[1776561930972,68.48,75634.98,0.0,0.0,0.0,0.0]
[1776561931980,68.48,75634.54,0.0,0.0,0.0,0.0]
[1776561937019,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776561942052,68.48,75633.6,0.0,0.0,0.0,0.0]
[1776561946081,68.48,75643.17,0.0,0.0,0.0,0.0]
[1776561951116,68.48,75639.14,0.0,0.0,0.0,0.0]
[1776561958165,68.48,75641.06,0.0,0.0,0.0,0.0]
[1776561964207,68.48,75640.39,0.0,0.0,0.0,0.0]
[1776561969242,68.48,75640.66,0.0,0.0,0.0,0.0]
[1776561978623,68.48,75640.84,0.0,0.0,0.0,0.0]
[1776561986362,68.48,75642.79,0.0,0.0,0.0,0.0]
[1776561991396,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776561996431,68.48,75637.63,0.0,0.0,0.0,0.0]
[1776562001467,68.48,75636.85,0.0,0.0,0.0,0.0]
[1776562006501,68.48,75635.95,0.0,0.0,0.0,0.0]
[1776562011536,68.48,75636.8,0.0,0.0,0.0,0.0]
[1776562016572,68.48,75633.04,0.0,0.0,0.0,0.0]
[1776562024627,68.48,75631.89,0.0,0.0,0.0,0.0]
[1776562029663,68.48,75631.15,0.0,0.0,0.0,0.0]
[1776562039044,68.48,75630.64,0.0,0.0,0.0,0.0]
[1776562045775,68.48,75633.98,0.0,0.0,0.0,0.0]
[1776562050810,68.48,75636.3,0.0,0.0,0.0,0.0]
[1776562051818,68.48,75635.35,0.0,0.0,0.0,0.0]
[1776562056853,68.48,75633.42,0.0,0.0,0.0,0.0]
[1776562061890,68.48,75629.85,0.0,0.0,0.0,0.0]
[1776562069253,68.48,75628.97,0.0,0.0,0.0,0.0]
[1776562078000,68.48,75628.46,0.0,0.0,0.0,0.0]
[1776562089394,68.48,75629.27,0.0,0.0,0.0,0.0]
[1776562096130,68.48,75627.97,0.0,0.0,0.0,0.0]
[1776562101165,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776562106201,68.48,75629.39,0.0,0.0,0.0,0.0]
[1776562111237,68.48,75629.39,0.0,0.0,0.0,0.0]
[1776562116271,68.48,75629.34,0.0,0.0,0.0,0.0]
[1776562121306,68.48,75628.3,0.0,0.0,0.0,0.0]
[1776562126341,68.48,75627.93,0.0,0.0,0.0,0.0]
[1776562131378,68.48,75627.29,0.0,0.0,0.0,0.0]
[1776562135404,68.48,75621.0,0.0,0.0,0.0,0.0]
[1776562139434,68.48,75610.8,0.0,0.0,0.0,0.0]
[1776562144467,68.48,75609.22,0.0,0.0,0.0,0.0]
[1776562149814,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776562155545,68.48,75609.11,0.0,0.0,0.0,0.0]
[1776562160579,68.48,75608.61,0.0,0.0,0.0,0.0]
[1776562166622,68.48,75608.04,0.0,0.0,0.0,0.0]
[1776562171662,68.48,75605.76,0.0,0.0,0.0,0.0]
[1776562173671,68.48,75593.87,0.0,0.0,0.0,0.0]
[1776562180024,68.48,75598.01,0.0,0.0,0.0,0.0]
[1776562190094,68.48,75595.86,0.0,0.0,0.0,0.0]
[1776562197839,68.48,75595.86,0.0,0.0,0.0,0.0]
[1776562204891,68.48,75596.04,0.0,0.0,0.0,0.0]
[1776562210235,68.48,75592.12,0.0,0.0,0.0,0.0]
[1776562211939,68.48,75575.66,0.0,0.0,0.0,0.0]
[1776562212945,68.48,75567.26,0.0,0.0,0.0,0.0]
[1776562217983,68.48,75564.59,0.0,0.0,0.0,0.0]
[1776562223016,68.48,75560.58,0.0,0.0,0.0,0.0]
[1776562228051,68.48,75559.51,0.0,0.0,0.0,0.0]
[1776562231077,68.48,75559.96,0.0,0.0,0.0,0.0]
[1776562238121,68.48,75559.27,0.0,0.0,0.0,0.0]
[1776562240444,68.48,75545.16,0.0,0.0,0.0,0.0]
[1776562246182,68.48,75547.09,0.0,0.0,0.0,0.0]
[1776562251224,68.48,75545.3,0.0,0.0,0.0,0.0]
[1776562256262,68.48,75543.49,0.0,0.0,0.0,0.0]
[1776562258260,68.48,75527.16,0.0,0.0,0.0,0.0]
[1776562260619,68.48,75520.31,0.0,0.0,0.0,0.0]
[1776562266317,68.48,75515.73,0.0,0.0,0.0,0.0]
[1776562268333,68.48,75523.01,0.0,0.0,0.0,0.0]
[1776562273372,68.48,75524.52,0.0,0.0,0.0,0.0]
[1776562277395,68.48,75515.51,0.0,0.0,0.0,0.0]
[1776562280759,68.48,75497.6,0.0,0.0,0.0,0.0]
[1776562286458,68.48,75501.84,0.0,0.0,0.0,0.0]
[1776562291493,68.48,75502.48,0.0,0.0,0.0,0.0]
[1776562296528,68.48,75500.48,0.0,0.0,0.0,0.0]
[1776562301564,68.48,75501.22,0.0,0.0,0.0,0.0]
[1776562304585,68.48,75509.51,0.0,0.0,0.0,0.0]
[1776562307609,68.48,75516.33,0.0,0.0,0.0,0.0]
[1776562311635,68.48,75525.2,0.0,0.0,0.0,0.0]
[1776562316672,68.48,75527.31,0.0,0.0,0.0,0.0]
[1776562321708,68.48,75533.71,0.0,0.0,0.0,0.0]
[1776562326743,68.48,75538.35,0.0,0.0,0.0,0.0]
[1776562330771,68.48,75545.94,0.0,0.0,0.0,0.0]
[1776562335808,68.48,75548.18,0.0,0.0,0.0,0.0]
[1776562341186,68.48,75550.26,0.0,0.0,0.0,0.0]
[1776562347891,68.48,75550.13,0.0,0.0,0.0,0.0]
[1776562351260,68.48,75549.86,0.0,0.0,0.0,0.0]
[1776562357960,68.48,75549.04,0.0,0.0,0.0,0.0]
[1776562365011,68.48,75549.51,0.0,0.0,0.0,0.0]
[1776562370048,68.48,75550.65,0.0,0.0,0.0,0.0]
[1776562375085,68.48,75551.49,0.0,0.0,0.0,0.0]
[1776562378105,68.48,75558.8,0.0,0.0,0.0,0.0]
[1776562379112,68.48,75565.54,0.0,0.0,0.0,0.0]
[1776562384148,68.48,75567.11,0.0,0.0,0.0,0.0]
[1776562390189,68.48,75564.51,0.0,0.0,0.0,0.0]
[1776562395225,68.48,75560.1,0.0,0.0,0.0,0.0]
[1776562399251,68.48,75567.66,0.0,0.0,0.0,0.0]
[1776562404287,68.48,75570.5,0.0,0.0,0.0,0.0]
[1776562409327,68.48,75569.88,0.0,0.0,0.0,0.0]
[1776562411690,68.48,75570.11,0.0,0.0,0.0,0.0]
[1776562417379,68.48,75570.07,0.0,0.0,0.0,0.0]
[1776562422414,68.48,75570.46,0.0,0.0,0.0,0.0]
[1776562427450,68.48,75570.35,0.0,0.0,0.0,0.0]
[1776562433496,68.48,75570.87,0.0,0.0,0.0,0.0]
[1776562438528,68.48,75571.28,0.0,0.0,0.0,0.0]
[1776562444568,68.48,75570.99,0.0,0.0,0.0,0.0]
[1776562450612,68.48,75570.93,0.0,0.0,0.0,0.0]
[1776562455650,68.48,75568.65,0.0,0.0,0.0,0.0]
[1776562460683,68.48,75565.38,0.0,0.0,0.0,0.0]
[1776562467732,68.48,75568.69,0.0,0.0,0.0,0.0]
[1776562471761,68.48,75567.11,0.0,0.0,0.0,0.0]
[1776562476795,68.48,75565.88,0.0,0.0,0.0,0.0]
[1776562482840,68.48,75567.16,0.0,0.0,0.0,0.0]
[1776562487873,68.48,75567.0,0.0,0.0,0.0,0.0]
[1776562493915,68.48,75566.6,0.0,0.0,0.0,0.0]
[1776562498949,68.48,75563.07,0.0,0.0,0.0,0.0]
[1776562503984,68.48,75559.94,0.0,0.0,0.0,0.0]
[1776562505999,68.48,75552.51,0.0,0.0,0.0,0.0]
[1776562511033,68.48,75552.99,0.0,0.0,0.0,0.0]
[1776562516068,68.48,75553.19,0.0,0.0,0.0,0.0]
[1776562522461,68.48,75554.5,0.0,0.0,0.0,0.0]
[1776562529161,68.48,75554.58,0.0,0.0,0.0,0.0]
[1776562531176,68.48,75555.11,0.0,0.0,0.0,0.0]
[1776562537219,68.48,75554.15,0.0,0.0,0.0,0.0]
[1776562542601,68.48,75550.56,0.0,0.0,0.0,0.0]
[1776562548299,68.48,75549.02,0.0,0.0,0.0,0.0]
[1776562553330,68.48,75548.49,0.0,0.0,0.0,0.0]
[1776562558367,68.48,75548.52,0.0,0.0,0.0,0.0]
[1776562563403,68.48,75547.09,0.0,0.0,0.0,0.0]
[1776562571460,68.48,75547.07,0.0,0.0,0.0,0.0]
[1776562576495,68.48,75550.17,0.0,0.0,0.0,0.0]
[1776562582884,68.48,75550.46,0.0,0.0,0.0,0.0]
[1776562589587,68.48,75551.22,0.0,0.0,0.0,0.0]
[1776562591600,68.48,75550.38,0.0,0.0,0.0,0.0]
[1776562596636,68.48,75548.42,0.0,0.0,0.0,0.0]
[1776562601672,68.48,75548.7,0.0,0.0,0.0,0.0]
[1776562606707,68.48,75549.13,0.0,0.0,0.0,0.0]
[1776562613096,68.48,75554.17,0.0,0.0,0.0,0.0]
[1776562615775,68.48,75561.79,0.0,0.0,0.0,0.0]
[1776562620814,68.48,75563.59,0.0,0.0,0.0,0.0]
[1776562627860,68.48,75563.91,0.0,0.0,0.0,0.0]
[1776562632895,68.48,75564.34,0.0,0.0,0.0,0.0]
[1776562638937,68.48,75564.93,0.0,0.0,0.0,0.0]
[1776562644979,68.48,75564.87,0.0,0.0,0.0,0.0]
[1776562651021,68.48,75564.76,0.0,0.0,0.0,0.0]
[1776562658077,68.48,75565.2,0.0,0.0,0.0,0.0]
[1776562663112,68.48,75576.17,0.0,0.0,0.0,0.0]
[1776562668147,68.48,75577.07,0.0,0.0,0.0,0.0]
[1776562673519,68.48,75576.44,0.0,0.0,0.0,0.0]
[1776562682246,68.48,75579.61,0.0,0.0,0.0,0.0]
[1776562688287,68.48,75579.92,0.0,0.0,0.0,0.0]
[1776562693659,68.48,75580.59,0.0,0.0,0.0,0.0]
[1776562700372,68.48,75580.63,0.0,0.0,0.0,0.0]
[1776562703729,68.48,75592.85,0.0,0.0,0.0,0.0]
[1776562707424,68.48,75599.64,0.0,0.0,0.0,0.0]
[1776562711449,68.48,75607.07,0.0,0.0,0.0,0.0]
[1776562716484,68.48,75609.55,0.0,0.0,0.0,0.0]
[1776562722527,68.48,75606.67,0.0,0.0,0.0,0.0]
[1776562727564,68.48,75606.62,0.0,0.0,0.0,0.0]
[1776562732597,68.48,75606.39,0.0,0.0,0.0,0.0]
[1776562737632,68.48,75605.79,0.0,0.0,0.0,0.0]
[1776562742667,68.48,75608.02,0.0,0.0,0.0,0.0]
[1776562747702,68.48,75609.86,0.0,0.0,0.0,0.0]
[1776562752741,68.48,75608.9,0.0,0.0,0.0,0.0]
[1776562757774,68.48,75606.28,0.0,0.0,0.0,0.0]
[1776562762811,68.48,75605.75,0.0,0.0,0.0,0.0]
[1776562764156,68.48,75597.4,0.0,0.0,0.0,0.0]
[1776562769859,68.48,75591.14,0.0,0.0,0.0,0.0]
[1776562771873,68.48,75586.91,0.0,0.0,0.0,0.0]
[1776562778922,68.48,75586.93,0.0,0.0,0.0,0.0]
[1776562783961,68.48,75587.72,0.0,0.0,0.0,0.0]
[1776562788997,68.48,75589.76,0.0,0.0,0.0,0.0]
[1776562794034,68.48,75591.82,0.0,0.0,0.0,0.0]
[1776562796046,68.48,75598.44,0.0,0.0,0.0,0.0]
[1776562797054,68.48,75563.15,0.0,0.0,0.0,0.0]
[1776562798060,68.48,75549.12,0.0,0.0,0.0,0.0]
[1776562802087,68.48,75557.39,0.0,0.0,0.0,0.0]
[1776562807123,68.48,75561.23,0.0,0.0,0.0,0.0]
[1776562809138,68.48,75567.57,0.0,0.0,0.0,0.0]
[1776562811151,68.48,75573.65,0.0,0.0,0.0,0.0]
[1776562816190,68.48,75567.36,0.0,0.0,0.0,0.0]
[1776562823238,68.48,75566.01,0.0,0.0,0.0,0.0]
[1776562831291,68.48,75565.53,0.0,0.0,0.0,0.0]
[1776562836326,68.48,75564.01,0.0,0.0,0.0,0.0]
[1776562841360,68.48,75564.72,0.0,0.0,0.0,0.0]
[1776562846397,68.48,75565.87,0.0,0.0,0.0,0.0]
[1776562853445,68.48,75567.93,0.0,0.0,0.0,0.0]
[1776562858481,68.48,75566.76,0.0,0.0,0.0,0.0]
[1776562863518,68.48,75566.99,0.0,0.0,0.0,0.0]
[1776562868550,68.48,75567.71,0.0,0.0,0.0,0.0]
[1776562873586,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776562880638,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776562886679,68.48,75573.23,0.0,0.0,0.0,0.0]
[1776562891715,68.48,75573.18,0.0,0.0,0.0,0.0]
[1776562896749,68.48,75573.12,0.0,0.0,0.0,0.0]
[1776562901788,68.48,75573.16,0.0,0.0,0.0,0.0]
[1776562906820,68.48,75572.94,0.0,0.0,0.0,0.0]
[1776562911856,68.48,75572.95,0.0,0.0,0.0,0.0]
[1776562916890,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562922932,68.48,75572.79,0.0,0.0,0.0,0.0]
[1776562927968,68.48,75574.12,0.0,0.0,0.0,0.0]
[1776562935366,68.48,75574.15,0.0,0.0,0.0,0.0]
[1776562941061,68.48,75573.28,0.0,0.0,0.0,0.0]
[1776562946098,68.48,75573.15,0.0,0.0,0.0,0.0]
[1776562951134,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562956168,68.48,75572.87,0.0,0.0,0.0,0.0]
[1776562961203,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562966239,68.48,75574.78,0.0,0.0,0.0,0.0]
[1776562969262,68.48,75582.33,0.0,0.0,0.0,0.0]
[1776562974295,68.48,75587.39,0.0,0.0,0.0,0.0]
[1776562979330,68.48,75586.79,0.0,0.0,0.0,0.0]
[1776562982352,68.48,75579.01,0.0,0.0,0.0,0.0]
[1776562989402,68.48,75580.64,0.0,0.0,0.0,0.0]
[1776562994437,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776562999471,68.48,75586.53,0.0,0.0,0.0,0.0]
[1776563004509,68.48,75586.46,0.0,0.0,0.0,0.0]
[1776563009541,68.48,75586.99,0.0,0.0,0.0,0.0]
[1776563011556,68.48,75587.18,0.0,0.0,0.0,0.0]
[1776563016590,68.48,75586.59,0.0,0.0,0.0,0.0]
[1776563021625,68.48,75586.7,0.0,0.0,0.0,0.0]
[1776563029681,68.48,75587.56,0.0,0.0,0.0,0.0]
[1776563036078,68.48,75591.5,0.0,0.0,0.0,0.0]
[1776563042772,68.48,75591.49,0.0,0.0,0.0,0.0]
[1776563047807,68.48,75591.54,0.0,0.0,0.0,0.0]
[1776563052844,68.48,75591.5,0.0,0.0,0.0,0.0]
[1776563057877,68.48,75591.39,0.0,0.0,0.0,0.0]
[1776563066288,68.48,75590.54,0.0,0.0,0.0,0.0]
[1776563076358,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776563082047,68.48,75578.18,0.0,0.0,0.0,0.0]
[1776563087081,68.48,75582.06,0.0,0.0,0.0,0.0]
[1776563094131,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776563099167,68.48,75581.72,0.0,0.0,0.0,0.0]
[1776563104201,68.48,75587.8,0.0,0.0,0.0,0.0]
[1776563110244,68.48,75588.94,0.0,0.0,0.0,0.0]
[1776563116286,68.48,75587.06,0.0,0.0,0.0,0.0]
[1776563121321,68.48,75586.43,0.0,0.0,0.0,0.0]
[1776563126356,68.48,75586.62,0.0,0.0,0.0,0.0]
[1776563133406,68.48,75586.27,0.0,0.0,0.0,0.0]
[1776563138442,68.48,75585.72,0.0,0.0,0.0,0.0]
[1776563143476,68.48,75585.24,0.0,0.0,0.0,0.0]
[1776563149517,68.48,75583.93,0.0,0.0,0.0,0.0]
[1776563155565,68.48,75584.11,0.0,0.0,0.0,0.0]
[1776563164625,68.48,75583.96,0.0,0.0,0.0,0.0]
[1776563169668,68.48,75583.85,0.0,0.0,0.0,0.0]
[1776563174699,68.48,75593.22,0.0,0.0,0.0,0.0]
[1776563178726,68.48,75599.48,0.0,0.0,0.0,0.0]
[1776563184767,68.48,75601.75,0.0,0.0,0.0,0.0]
[1776563189802,68.48,75602.85,0.0,0.0,0.0,0.0]
[1776563192822,68.48,75603.09,0.0,0.0,0.0,0.0]
[1776563197858,68.48,75606.78,0.0,0.0,0.0,0.0]
[1776563202894,68.48,75607.46,0.0,0.0,0.0,0.0]
[1776563207928,68.48,75608.23,0.0,0.0,0.0,0.0]
[1776563212962,68.48,75614.24,0.0,0.0,0.0,0.0]
[1776563217997,68.48,75617.09,0.0,0.0,0.0,0.0]
[1776563223036,68.48,75622.83,0.0,0.0,0.0,0.0]
[1776563229078,68.48,75622.99,0.0,0.0,0.0,0.0]
[1776563234113,68.48,75621.36,0.0,0.0,0.0,0.0]
[1776563239149,68.48,75618.85,0.0,0.0,0.0,0.0]
[1776563243177,68.48,75611.67,0.0,0.0,0.0,0.0]
[1776563248212,68.48,75606.14,0.0,0.0,0.0,0.0]
[1776563255262,68.48,75604.83,0.0,0.0,0.0,0.0]
[1776563260296,68.48,75602.82,0.0,0.0,0.0,0.0]
[1776563267694,68.48,75602.8,0.0,0.0,0.0,0.0]
[1776563277765,68.48,75603.38,0.0,0.0,0.0,0.0]
[1776563284465,68.48,75602.1,0.0,0.0,0.0,0.0]
[1776563289500,68.48,75601.76,0.0,0.0,0.0,0.0]
[1776563295542,68.48,75601.62,0.0,0.0,0.0,0.0]
[1776563300577,68.48,75601.6,0.0,0.0,0.0,0.0]
[1776563306619,68.48,75601.89,0.0,0.0,0.0,0.0]
[1776563311654,68.48,75598.56,0.0,0.0,0.0,0.0]
[1776563318047,68.48,75597.94,0.0,0.0,0.0,0.0]
[1776563323740,68.48,75597.95,0.0,0.0,0.0,0.0]
[1776563328773,68.48,75598.08,0.0,0.0,0.0,0.0]
[1776563332801,68.48,75604.96,0.0,0.0,0.0,0.0]
[1776563338843,68.48,75605.49,0.0,0.0,0.0,0.0]
[1776563345894,68.48,75606.14,0.0,0.0,0.0,0.0]
[1776563352943,68.48,75606.65,0.0,0.0,0.0,0.0]
[1776563358328,68.48,75605.48,0.0,0.0,0.0,0.0]
[1776563365030,68.48,75605.48,0.0,0.0,0.0,0.0]
[1776563378469,68.48,75607.85,0.0,0.0,0.0,0.0]
[1776563385170,68.48,75609.83,0.0,0.0,0.0,0.0]
[1776563391212,68.48,75609.86,0.0,0.0,0.0,0.0]
[1776563397253,68.48,75610.23,0.0,0.0,0.0,0.0]
[1776563402289,68.48,75610.98,0.0,0.0,0.0,0.0]
[1776563407324,68.48,75612.14,0.0,0.0,0.0,0.0]
[1776563418751,68.48,75613.31,0.0,0.0,0.0,0.0]
[1776563421387,68.48,75613.31,0.0,0.0,0.0,0.0]
[1776563421426,68.48,75613.7,0.0,0.0,0.0,0.0]
[1776563428822,68.48,75613.7,0.0,0.0,0.0,0.0]
[1776563437535,68.48,75613.79,0.0,0.0,0.0,0.0]
[1776563442571,68.48,75613.55,0.0,0.0,0.0,0.0]
[1776563448962,68.48,75613.63,0.0,0.0,0.0,0.0]
[1776563454656,68.48,75613.62,0.0,0.0,0.0,0.0]
[1776563457059,68.48,75613.54,0.0,0.0,0.0,0.0]
[1776563457677,68.48,75613.56,0.0,0.0,0.0,0.0]
[1776563469102,68.48,75612.97,0.0,0.0,0.0,0.0]
[1776563479832,68.48,75610.96,0.0,0.0,0.0,0.0]
[1776563485873,68.48,75610.57,0.0,0.0,0.0,0.0]
[1776563495941,68.48,75610.14,0.0,0.0,0.0,0.0]
[1776563497073,68.48,75610.14,0.0,0.0,0.0,0.0]
[1776563497106,68.48,75609.65,0.0,0.0,0.0,0.0]
[1776563502992,68.48,75609.65,0.0,0.0,0.0,0.0]
[1776563509386,68.48,75611.01,0.0,0.0,0.0,0.0]
[1776563515076,68.48,75610.25,0.0,0.0,0.0,0.0]
[1776563520117,68.48,75609.92,0.0,0.0,0.0,0.0]
[1776563528171,68.48,75609.54,0.0,0.0,0.0,0.0]
[1776563533203,68.48,75607.53,0.0,0.0,0.0,0.0]
[1776563538238,68.48,75607.46,0.0,0.0,0.0,0.0]
[1776563547302,68.48,75608.11,0.0,0.0,0.0,0.0]
[1776563552337,68.48,75608.16,0.0,0.0,0.0,0.0]
[1776563559738,68.48,75607.66,0.0,0.0,0.0,0.0]
[1776563565427,68.48,75607.91,0.0,0.0,0.0,0.0]
[1776563573484,68.48,75607.8,0.0,0.0,0.0,0.0]
[1776563579878,68.48,75608.28,0.0,0.0,0.0,0.0]
[1776563587581,68.48,75608.16,0.0,0.0,0.0,0.0]
[1776563593623,68.48,75607.72,0.0,0.0,0.0,0.0]
[1776563598659,68.48,75609.31,0.0,0.0,0.0,0.0]
[1776563604048,68.48,75622.36,0.0,0.0,0.0,0.0]
[1776563609736,68.48,75623.7,0.0,0.0,0.0,0.0]
[1776563615125,68.48,75623.92,0.0,0.0,0.0,0.0]
[1776563620813,68.48,75626.33,0.0,0.0,0.0,0.0]
[1776563625850,68.48,75625.4,0.0,0.0,0.0,0.0]
[1776563631890,68.48,75623.27,0.0,0.0,0.0,0.0]
[1776563636925,68.48,75624.59,0.0,0.0,0.0,0.0]
[1776563642967,68.48,75624.13,0.0,0.0,0.0,0.0]
[1776563651022,68.48,75623.76,0.0,0.0,0.0,0.0]
[1776563659079,68.48,75625.0,0.0,0.0,0.0,0.0]
[1776563664113,68.48,75623.52,0.0,0.0,0.0,0.0]
[1776563669149,68.48,75629.06,0.0,0.0,0.0,0.0]
[1776563674188,68.48,75672.02,0.0,0.0,0.0,0.0]
[1776563680231,68.48,75666.93,0.0,0.0,0.0,0.0]
[1776563685617,68.48,75665.04,0.0,0.0,0.0,0.0]
[1776563692315,68.48,75665.52,0.0,0.0,0.0,0.0]
[1776563697350,68.48,75662.54,0.0,0.0,0.0,0.0]
[1776563702385,68.48,75667.12,0.0,0.0,0.0,0.0]
[1776563707420,68.48,75663.11,0.0,0.0,0.0,0.0]
[1776563712458,68.48,75662.81,0.0,0.0,0.0,0.0]
[1776563717495,68.48,75654.36,0.0,0.0,0.0,0.0]
[1776563724543,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776563729578,68.48,75647.36,0.0,0.0,0.0,0.0]
[1776563734614,68.48,75646.27,0.0,0.0,0.0,0.0]
[1776563739653,68.48,75650.21,0.0,0.0,0.0,0.0]
[1776563744684,68.48,75651.71,0.0,0.0,0.0,0.0]
[1776563750725,68.48,75653.99,0.0,0.0,0.0,0.0]
[1776563756108,68.48,75655.61,0.0,0.0,0.0,0.0]
[1776563761803,68.48,75658.34,0.0,0.0,0.0,0.0]
[1776563766839,68.48,75658.32,0.0,0.0,0.0,0.0]
[1776563771872,68.48,75659.27,0.0,0.0,0.0,0.0]
[1776563776908,68.48,75659.95,0.0,0.0,0.0,0.0]
[1776563781944,68.48,75661.28,0.0,0.0,0.0,0.0]
[1776563786981,68.48,75657.25,0.0,0.0,0.0,0.0]
[1776563795037,68.48,75651.01,0.0,0.0,0.0,0.0]
[1776563800073,68.48,75652.68,0.0,0.0,0.0,0.0]
[1776563805108,68.48,75652.2,0.0,0.0,0.0,0.0]
[1776563812157,68.48,75652.46,0.0,0.0,0.0,0.0]
[1776563817192,68.48,75661.2,0.0,0.0,0.0,0.0]
[1776563822227,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776563827262,68.48,75669.26,0.0,0.0,0.0,0.0]
[1776563832298,68.48,75670.63,0.0,0.0,0.0,0.0]
[1776563846392,68.48,75667.78,0.0,0.0,0.0,0.0]
[1776563852439,68.48,75670.27,0.0,0.0,0.0,0.0]
[1776563857471,68.48,75671.17,0.0,0.0,0.0,0.0]
[1776563862507,68.48,75671.4,0.0,0.0,0.0,0.0]
[1776563867541,68.48,75672.03,0.0,0.0,0.0,0.0]
[1776563872577,68.48,75672.73,0.0,0.0,0.0,0.0]
[1776563878620,68.48,75672.21,0.0,0.0,0.0,0.0]
[1776563884660,68.48,75660.71,0.0,0.0,0.0,0.0]
[1776563890705,68.48,75655.15,0.0,0.0,0.0,0.0]
[1776563897091,68.48,75647.56,0.0,0.0,0.0,0.0]
[1776563907161,68.48,75643.05,0.0,0.0,0.0,0.0]
[1776563915878,68.48,75641.32,0.0,0.0,0.0,0.0]
[1776563923934,68.48,75639.31,0.0,0.0,0.0,0.0]
[1776563929976,68.48,75630.08,0.0,0.0,0.0,0.0]
[1776563937373,68.48,75629.74,0.0,0.0,0.0,0.0]
[1776563943071,68.48,75631.96,0.0,0.0,0.0,0.0]
[1776563955153,68.48,75631.46,0.0,0.0,0.0,0.0]
[1776563964218,68.48,75630.47,0.0,0.0,0.0,0.0]
[1776563969253,68.48,75636.68,0.0,0.0,0.0,0.0]
[1776563974289,68.48,75637.8,0.0,0.0,0.0,0.0]
[1776563979324,68.48,75637.35,0.0,0.0,0.0,0.0]
[1776563984359,68.48,75637.85,0.0,0.0,0.0,0.0]
[1776563989394,68.48,75640.71,0.0,0.0,0.0,0.0]
[1776563994429,68.48,75640.9,0.0,0.0,0.0,0.0]
[1776563999463,68.48,75639.83,0.0,0.0,0.0,0.0]
[1776564004510,68.48,75629.62,0.0,0.0,0.0,0.0]
[1776564009544,68.48,75631.39,0.0,0.0,0.0,0.0]
[1776564014580,68.48,75635.3,0.0,0.0,0.0,0.0]
[1776564020621,68.48,75638.94,0.0,0.0,0.0,0.0]
[1776564025657,68.48,75643.2,0.0,0.0,0.0,0.0]
[1776564030702,68.48,75644.59,0.0,0.0,0.0,0.0]
[1776564037070,68.48,75643.07,0.0,0.0,0.0,0.0]
[1776564042778,68.48,75642.64,0.0,0.0,0.0,0.0]
[1776564048826,68.48,75630.89,0.0,0.0,0.0,0.0]
[1776564053865,68.48,75619.22,0.0,0.0,0.0,0.0]
[1776564058899,68.48,75621.42,0.0,0.0,0.0,0.0]
[1776564064942,68.48,75619.01,0.0,0.0,0.0,0.0]
[1776564069977,68.48,75621.13,0.0,0.0,0.0,0.0]
[1776564075012,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776564080047,68.48,75621.42,0.0,0.0,0.0,0.0]
[1776564085082,68.48,75619.33,0.0,0.0,0.0,0.0]
[1776564091135,68.48,75618.06,0.0,0.0,0.0,0.0]
[1776564097499,68.48,75619.23,0.0,0.0,0.0,0.0]
[1776564103219,68.48,75621.31,0.0,0.0,0.0,0.0]
[1776564108254,68.48,75623.9,0.0,0.0,0.0,0.0]
[1776564114295,68.48,75624.51,0.0,0.0,0.0,0.0]
[1776564120339,68.48,75625.65,0.0,0.0,0.0,0.0]
[1776564125373,68.48,75638.56,0.0,0.0,0.0,0.0]
[1776564130407,68.48,75637.58,0.0,0.0,0.0,0.0]
[1776564135443,68.48,75636.56,0.0,0.0,0.0,0.0]
[1776564140479,68.48,75628.55,0.0,0.0,0.0,0.0]
[1776564146519,68.48,75625.1,0.0,0.0,0.0,0.0]
[1776564151555,68.48,75619.83,0.0,0.0,0.0,0.0]
[1776564156591,68.48,75619.3,0.0,0.0,0.0,0.0]
[1776564161625,68.48,75618.65,0.0,0.0,0.0,0.0]
[1776564166661,68.48,75619.45,0.0,0.0,0.0,0.0]
[1776564171695,68.48,75621.43,0.0,0.0,0.0,0.0]
[1776564176730,68.48,75628.26,0.0,0.0,0.0,0.0]
[1776564181766,68.48,75629.46,0.0,0.0,0.0,0.0]
[1776564186799,68.48,75629.47,0.0,0.0,0.0,0.0]
[1776564191834,68.48,75630.13,0.0,0.0,0.0,0.0]
[1776564198211,68.48,75630.29,0.0,0.0,0.0,0.0]
[1776564206939,68.48,75626.86,0.0,0.0,0.0,0.0]
[1776564211976,68.48,75627.52,0.0,0.0,0.0,0.0]
[1776564217012,68.48,75626.96,0.0,0.0,0.0,0.0]
[1776564222045,68.48,75626.69,0.0,0.0,0.0,0.0]
[1776564228420,68.48,75627.01,0.0,0.0,0.0,0.0]
[1776564238490,68.48,75627.12,0.0,0.0,0.0,0.0]
[1776564244201,68.48,75633.48,0.0,0.0,0.0,0.0]
[1776564249235,68.48,75629.87,0.0,0.0,0.0,0.0]
[1776564255276,68.48,75624.87,0.0,0.0,0.0,0.0]
[1776564261320,68.48,75625.93,0.0,0.0,0.0,0.0]
[1776564266355,68.48,75626.33,0.0,0.0,0.0,0.0]
[1776564276427,68.48,75627.58,0.0,0.0,0.0,0.0]
[1776564284484,68.48,75629.26,0.0,0.0,0.0,0.0]
[1776564294554,68.48,75630.04,0.0,0.0,0.0,0.0]
[1776564302609,68.48,75630.41,0.0,0.0,0.0,0.0]
[1776564307644,68.48,75631.27,0.0,0.0,0.0,0.0]
[1776564314694,68.48,75631.38,0.0,0.0,0.0,0.0]
[1776564326777,68.48,75631.23,0.0,0.0,0.0,0.0]
[1776564331813,68.48,75649.76,0.0,0.0,0.0,0.0]
[1776564338863,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776564343900,68.48,75635.24,0.0,0.0,0.0,0.0]
[1776564348946,68.48,75621.29,0.0,0.0,0.0,0.0]
[1776564353967,68.48,75617.29,0.0,0.0,0.0,0.0]
[1776564359344,68.48,75618.55,0.0,0.0,0.0,0.0]
[1776564365046,68.48,75624.71,0.0,0.0,0.0,0.0]
[1776564371088,68.48,75623.47,0.0,0.0,0.0,0.0]
[1776564378137,68.48,75623.64,0.0,0.0,0.0,0.0]
[1776564383171,68.48,75624.59,0.0,0.0,0.0,0.0]
[1776564388210,68.48,75626.8,0.0,0.0,0.0,0.0]
[1776564393242,68.48,75626.96,0.0,0.0,0.0,0.0]
[1776564398287,68.48,75627.85,0.0,0.0,0.0,0.0]
[1776564405326,68.48,75627.88,0.0,0.0,0.0,0.0]
[1776564410360,68.48,75627.91,0.0,0.0,0.0,0.0]
[1776564415396,68.48,75624.27,0.0,0.0,0.0,0.0]
[1776564420431,68.48,75625.11,0.0,0.0,0.0,0.0]
[1776564425466,68.48,75625.64,0.0,0.0,0.0,0.0]
[1776564431507,68.48,75625.42,0.0,0.0,0.0,0.0]
[1776564439917,68.48,75625.06,0.0,0.0,0.0,0.0]
[1776564445610,68.48,75623.84,0.0,0.0,0.0,0.0]
[1776564460062,68.48,75613.18,0.0,0.0,0.0,0.0]
[1776564469776,68.48,75613.18,0.0,0.0,0.0,0.0]
[1776564477835,68.48,75609.3,0.0,0.0,0.0,0.0]
[1776564483877,68.48,75607.23,0.0,0.0,0.0,0.0]
[1776564490272,68.48,75607.72,0.0,0.0,0.0,0.0]
[1776564495961,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776564500996,68.48,75614.27,0.0,0.0,0.0,0.0]
[1776564506032,68.48,75618.23,0.0,0.0,0.0,0.0]
[1776564511070,68.48,75631.58,0.0,0.0,0.0,0.0]
[1776564516104,68.48,75632.8,0.0,0.0,0.0,0.0]
[1776564521137,68.48,75636.98,0.0,0.0,0.0,0.0]
[1776564528186,68.48,75637.72,0.0,0.0,0.0,0.0]
[1776564534228,68.48,75638.4,0.0,0.0,0.0,0.0]
[1776564539262,68.48,75639.8,0.0,0.0,0.0,0.0]
[1776564544297,68.48,75640.33,0.0,0.0,0.0,0.0]
[1776564550694,68.48,75640.07,0.0,0.0,0.0,0.0]
[1776564556381,68.48,75638.3,0.0,0.0,0.0,0.0]
[1776564561416,68.48,75637.7,0.0,0.0,0.0,0.0]
[1776564567459,68.48,75637.67,0.0,0.0,0.0,0.0]
[1776564573501,68.48,75637.22,0.0,0.0,0.0,0.0]
[1776564579544,68.48,75637.28,0.0,0.0,0.0,0.0]
[1776564585585,68.48,75636.89,0.0,0.0,0.0,0.0]
[1776564590974,68.48,75636.51,0.0,0.0,0.0,0.0]
[1776564596664,68.48,75628.43,0.0,0.0,0.0,0.0]
[1776564601698,68.48,75640.18,0.0,0.0,0.0,0.0]
[1776564606732,68.48,75639.74,0.0,0.0,0.0,0.0]
[1776564611768,68.48,75624.86,0.0,0.0,0.0,0.0]
[1776564617810,68.48,75626.02,0.0,0.0,0.0,0.0]
[1776564625867,68.48,75630.4,0.0,0.0,0.0,0.0]
[1776564631263,68.48,75632.26,0.0,0.0,0.0,0.0]
[1776564636944,68.48,75633.45,0.0,0.0,0.0,0.0]
[1776564643996,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776564649029,68.48,75636.34,0.0,0.0,0.0,0.0]
[1776564655072,68.48,75636.73,0.0,0.0,0.0,0.0]
[1776564662120,68.48,75638.14,0.0,0.0,0.0,0.0]
[1776564670177,68.48,75636.74,0.0,0.0,0.0,0.0]
[1776564676220,68.48,75631.01,0.0,0.0,0.0,0.0]
[1776564681259,68.48,75625.7,0.0,0.0,0.0,0.0]
[1776564686291,68.48,75622.29,0.0,0.0,0.0,0.0]
[1776564692333,68.48,75621.13,0.0,0.0,0.0,0.0]
[1776564699384,68.48,75619.5,0.0,0.0,0.0,0.0]
[1776564704418,68.48,75613.06,0.0,0.0,0.0,0.0]
[1776564709455,68.48,75617.29,0.0,0.0,0.0,0.0]
[1776564715496,68.48,75617.19,0.0,0.0,0.0,0.0]
[1776564720530,68.48,75623.98,0.0,0.0,0.0,0.0]
[1776564725565,68.48,75624.45,0.0,0.0,0.0,0.0]
[1776564730601,68.48,75622.67,0.0,0.0,0.0,0.0]
[1776564735636,68.48,75622.14,0.0,0.0,0.0,0.0]
[1776564740671,68.48,75621.8,0.0,0.0,0.0,0.0]
[1776564746712,68.48,75621.51,0.0,0.0,0.0,0.0]
[1776564752110,68.48,75625.04,0.0,0.0,0.0,0.0]
[1776564759805,68.48,75625.04,0.0,0.0,0.0,0.0]
[1776564765850,68.48,75632.47,0.0,0.0,0.0,0.0]
[1776564770884,68.48,75638.65,0.0,0.0,0.0,0.0]
[1776564777933,68.48,75640.09,0.0,0.0,0.0,0.0]
[1776564782967,68.48,75640.85,0.0,0.0,0.0,0.0]
[1776564792389,68.48,75641.11,0.0,0.0,0.0,0.0]
[1776564802459,68.48,75642.46,0.0,0.0,0.0,0.0]
[1776564811165,68.48,75644.61,0.0,0.0,0.0,0.0]
[1776564818214,68.48,75645.38,0.0,0.0,0.0,0.0]
[1776564825262,68.48,75645.93,0.0,0.0,0.0,0.0]
[1776564830298,68.48,75647.76,0.0,0.0,0.0,0.0]
[1776564836339,68.48,75650.82,0.0,0.0,0.0,0.0]
[1776564841376,68.48,75653.43,0.0,0.0,0.0,0.0]
[1776564847417,68.48,75655.03,0.0,0.0,0.0,0.0]
[1776564852452,68.48,75657.81,0.0,0.0,0.0,0.0]
[1776564862880,68.48,75659.13,0.0,0.0,0.0,0.0]
[1776564868563,68.48,75662.67,0.0,0.0,0.0,0.0]
[1776564873599,68.48,75663.58,0.0,0.0,0.0,0.0]
[1776564879641,68.48,75664.91,0.0,0.0,0.0,0.0]
[1776564884677,68.48,75682.94,0.0,0.0,0.0,0.0]
[1776564889711,68.48,75688.56,0.0,0.0,0.0,0.0]
[1776564894747,68.48,75689.08,0.0,0.0,0.0,0.0]
[1776564900789,68.48,75687.19,0.0,0.0,0.0,0.0]
[1776564905824,68.48,75699.93,0.0,0.0,0.0,0.0]
[1776564911865,68.48,75703.99,0.0,0.0,0.0,0.0]
[1776564918915,68.48,75706.48,0.0,0.0,0.0,0.0]
[1776564923950,68.48,75707.37,0.0,0.0,0.0,0.0]
[1776564929992,68.48,75707.16,0.0,0.0,0.0,0.0]
[1776564935035,68.48,75703.78,0.0,0.0,0.0,0.0]
[1776564941074,68.48,75711.48,0.0,0.0,0.0,0.0]
[1776564947119,68.48,75706.61,0.0,0.0,0.0,0.0]
[1776564952152,68.48,75708.06,0.0,0.0,0.0,0.0]
[1776564957187,68.48,75709.12,0.0,0.0,0.0,0.0]
[1776564963587,68.48,75702.79,0.0,0.0,0.0,0.0]
[1776564970279,68.48,75691.9,0.0,0.0,0.0,0.0]
[1776564975318,68.48,75676.65,0.0,0.0,0.0,0.0]
[1776564980353,68.48,75675.52,0.0,0.0,0.0,0.0]
[1776564986395,68.48,75674.33,0.0,0.0,0.0,0.0]
[1776564993444,68.48,75673.77,0.0,0.0,0.0,0.0]
[1776565001500,68.48,75673.29,0.0,0.0,0.0,0.0]
[1776565009556,68.48,75670.68,0.0,0.0,0.0,0.0]
[1776565022644,68.48,75669.66,0.0,0.0,0.0,0.0]
[1776565030703,68.48,75668.37,0.0,0.0,0.0,0.0]
[1776565036746,68.48,75668.43,0.0,0.0,0.0,0.0]
[1776565042788,68.48,75671.92,0.0,0.0,0.0,0.0]
[1776565047822,68.48,75672.12,0.0,0.0,0.0,0.0]
[1776565054219,68.48,75673.16,0.0,0.0,0.0,0.0]
[1776565059908,68.48,75675.97,0.0,0.0,0.0,0.0]
[1776565064943,68.48,75676.51,0.0,0.0,0.0,0.0]
[1776565069978,68.48,75676.83,0.0,0.0,0.0,0.0]
[1776565078034,68.48,75681.63,0.0,0.0,0.0,0.0]
[1776565083069,68.48,75693.98,0.0,0.0,0.0,0.0]
[1776565088104,68.48,75697.98,0.0,0.0,0.0,0.0]
[1776565093139,68.48,75707.46,0.0,0.0,0.0,0.0]
[1776565100191,68.48,75710.45,0.0,0.0,0.0,0.0]
[1776565105226,68.48,75711.33,0.0,0.0,0.0,0.0]
[1776565110261,68.48,75713.17,0.0,0.0,0.0,0.0]
[1776565116303,68.48,75713.85,0.0,0.0,0.0,0.0]
[1776565121341,68.48,75714.93,0.0,0.0,0.0,0.0]
[1776565128389,68.48,75703.07,0.0,0.0,0.0,0.0]
[1776565134793,68.48,75697.24,0.0,0.0,0.0,0.0]
[1776565141481,68.48,75691.57,0.0,0.0,0.0,0.0]
[1776565147520,68.48,75691.6,0.0,0.0,0.0,0.0]
[1776565154576,68.48,75691.8,0.0,0.0,0.0,0.0]
[1776565159605,68.48,75697.31,0.0,0.0,0.0,0.0]
[1776565165646,68.48,75698.72,0.0,0.0,0.0,0.0]
[1776565170682,68.48,75700.77,0.0,0.0,0.0,0.0]
[1776565175719,68.48,75689.25,0.0,0.0,0.0,0.0]
[1776565185142,68.48,75688.11,0.0,0.0,0.0,0.0]
[1776565191837,68.48,75692.0,0.0,0.0,0.0,0.0]
[1776565196869,68.48,75692.16,0.0,0.0,0.0,0.0]
[1776565201914,68.48,75702.18,0.0,0.0,0.0,0.0]
[1776565206941,68.48,75708.45,0.0,0.0,0.0,0.0]
[1776565212982,68.48,75711.18,0.0,0.0,0.0,0.0]
[1776565218018,68.48,75711.72,0.0,0.0,0.0,0.0]
[1776565223054,68.48,75716.2,0.0,0.0,0.0,0.0]
[1776565228089,68.48,75717.53,0.0,0.0,0.0,0.0]
[1776565233123,68.48,75720.7,0.0,0.0,0.0,0.0]
[1776565238159,68.48,75722.62,0.0,0.0,0.0,0.0]
[1776565243194,68.48,75723.58,0.0,0.0,0.0,0.0]
[1776565248228,68.48,75721.39,0.0,0.0,0.0,0.0]
[1776565253264,68.48,75716.21,0.0,0.0,0.0,0.0]
[1776565258299,68.48,75717.25,0.0,0.0,0.0,0.0]
[1776565263333,68.48,75720.28,0.0,0.0,0.0,0.0]
[1776565269375,68.48,75718.96,0.0,0.0,0.0,0.0]
[1776565274410,68.48,75726.47,0.0,0.0,0.0,0.0]
[1776565279448,68.48,75726.21,0.0,0.0,0.0,0.0]
[1776565284481,68.48,75729.98,0.0,0.0,0.0,0.0]
[1776565289515,68.48,75731.73,0.0,0.0,0.0,0.0]
[1776565294551,68.48,75731.82,0.0,0.0,0.0,0.0]
[1776565299586,68.48,75727.75,0.0,0.0,0.0,0.0]
[1776565306636,68.48,75726.93,0.0,0.0,0.0,0.0]
[1776565311671,68.48,75720.92,0.0,0.0,0.0,0.0]
[1776565316711,68.48,75720.1,0.0,0.0,0.0,0.0]
[1776565321745,68.48,75714.44,0.0,0.0,0.0,0.0]
[1776565326779,68.48,75711.47,0.0,0.0,0.0,0.0]
[1776565331813,68.48,75709.88,0.0,0.0,0.0,0.0]
[1776565336849,68.48,75704.52,0.0,0.0,0.0,0.0]
[1776565341886,68.48,75696.78,0.0,0.0,0.0,0.0]
[1776565346920,68.48,75691.68,0.0,0.0,0.0,0.0]
[1776565351954,68.48,75688.78,0.0,0.0,0.0,0.0]
[1776565357996,68.48,75686.81,0.0,0.0,0.0,0.0]
[1776565363037,68.48,75694.97,0.0,0.0,0.0,0.0]
[1776565368068,68.48,75700.05,0.0,0.0,0.0,0.0]
[1776565373105,68.48,75698.74,0.0,0.0,0.0,0.0]
[1776565380158,68.48,75698.72,0.0,0.0,0.0,0.0]
[1776565385189,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776565390226,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776565396625,68.48,75691.75,0.0,0.0,0.0,0.0]
[1776565402310,68.48,75678.49,0.0,0.0,0.0,0.0]
[1776565407345,68.48,75674.91,0.0,0.0,0.0,0.0]
[1776565412383,68.48,75676.39,0.0,0.0,0.0,0.0]
[1776565420437,68.48,75675.02,0.0,0.0,0.0,0.0]
[1776565425474,68.48,75676.46,0.0,0.0,0.0,0.0]
[1776565430510,68.48,75668.94,0.0,0.0,0.0,0.0]
[1776565435544,68.48,75648.07,0.0,0.0,0.0,0.0]
[1776565440579,68.48,75632.96,0.0,0.0,0.0,0.0]
[1776565446979,68.48,75632.35,0.0,0.0,0.0,0.0]
[1776565453672,68.48,75626.47,0.0,0.0,0.0,0.0]
[1776565458709,68.48,75624.41,0.0,0.0,0.0,0.0]
[1776565463743,68.48,75623.02,0.0,0.0,0.0,0.0]
[1776565468779,68.48,75624.79,0.0,0.0,0.0,0.0]
[1776565473814,68.48,75599.87,0.0,0.0,0.0,0.0]
[1776565478850,68.48,75598.27,0.0,0.0,0.0,0.0]
[1776565483884,68.48,75577.75,0.0,0.0,0.0,0.0]
[1776565488928,68.48,75524.93,0.0,0.0,0.0,0.0]
[1776565493961,68.48,75521.7,0.0,0.0,0.0,0.0]
[1776565499000,68.48,75529.78,0.0,0.0,0.0,0.0]
[1776565504047,68.48,75517.5,0.0,0.0,0.0,0.0]
[1776565509075,68.48,75513.43,0.0,0.0,0.0,0.0]
[1776565514109,68.48,75458.49,0.0,0.0,0.0,0.0]
[1776565519145,68.48,75467.83,0.0,0.0,0.0,0.0]
[1776565524182,68.48,75466.18,0.0,0.0,0.0,0.0]
[1776565529215,68.48,75473.08,0.0,0.0,0.0,0.0]
[1776565534251,68.48,75502.79,0.0,0.0,0.0,0.0]
[1776565539286,68.48,75486.35,0.0,0.0,0.0,0.0]
[1776565544324,68.48,75485.87,0.0,0.0,0.0,0.0]
[1776565549360,68.48,75482.77,0.0,0.0,0.0,0.0]
[1776565554397,68.48,75471.62,0.0,0.0,0.0,0.0]
[1776565559431,68.48,75469.86,0.0,0.0,0.0,0.0]
[1776565564465,68.48,75484.76,0.0,0.0,0.0,0.0]
[1776565569498,68.48,75503.24,0.0,0.0,0.0,0.0]
[1776565574534,68.48,75504.32,0.0,0.0,0.0,0.0]
[1776565579570,68.48,75526.12,0.0,0.0,0.0,0.0]
[1776565584604,68.48,75526.33,0.0,0.0,0.0,0.0]
[1776565589639,68.48,75530.71,0.0,0.0,0.0,0.0]
[1776565594674,68.48,75533.49,0.0,0.0,0.0,0.0]
[1776565599710,68.48,75539.46,0.0,0.0,0.0,0.0]
[1776565604744,68.48,75530.8,0.0,0.0,0.0,0.0]
[1776565609780,68.48,75530.9,0.0,0.0,0.0,0.0]
[1776565614817,68.48,75536.36,0.0,0.0,0.0,0.0]
[1776565621865,68.48,75537.41,0.0,0.0,0.0,0.0]
[1776565626905,68.48,75537.15,0.0,0.0,0.0,0.0]
[1776565631940,68.48,75537.02,0.0,0.0,0.0,0.0]
[1776565636978,68.48,75536.85,0.0,0.0,0.0,0.0]
[1776565642012,68.48,75526.16,0.0,0.0,0.0,0.0]
[1776565648392,68.48,75527.67,0.0,0.0,0.0,0.0]
[1776565655106,68.48,75528.46,0.0,0.0,0.0,0.0]
[1776565660138,68.48,75530.94,0.0,0.0,0.0,0.0]
[1776565666181,68.48,75534.41,0.0,0.0,0.0,0.0]
[1776565672222,68.48,75536.24,0.0,0.0,0.0,0.0]
[1776565677263,68.48,75536.99,0.0,0.0,0.0,0.0]
[1776565682299,68.48,75532.12,0.0,0.0,0.0,0.0]
[1776565689344,68.48,75534.08,0.0,0.0,0.0,0.0]
[1776565694382,68.48,75526.35,0.0,0.0,0.0,0.0]
[1776565699419,68.48,75496.07,0.0,0.0,0.0,0.0]
[1776565704454,68.48,75494.77,0.0,0.0,0.0,0.0]
[1776565709490,68.48,75496.69,0.0,0.0,0.0,0.0]
[1776565715535,68.48,75488.44,0.0,0.0,0.0,0.0]
[1776565720569,68.48,75488.48,0.0,0.0,0.0,0.0]
[1776565725604,68.48,75499.82,0.0,0.0,0.0,0.0]
[1776565732656,68.48,75498.02,0.0,0.0,0.0,0.0]
[1776565737695,68.48,75498.73,0.0,0.0,0.0,0.0]
[1776565742733,68.48,75507.79,0.0,0.0,0.0,0.0]
[1776565747768,68.48,75506.89,0.0,0.0,0.0,0.0]
[1776565752804,68.48,75507.57,0.0,0.0,0.0,0.0]
[1776565759169,68.48,75510.2,0.0,0.0,0.0,0.0]
[1776565764892,68.48,75510.42,0.0,0.0,0.0,0.0]
[1776565769929,68.48,75515.11,0.0,0.0,0.0,0.0]
[1776565774965,68.48,75513.46,0.0,0.0,0.0,0.0]
[1776565779998,68.48,75513.24,0.0,0.0,0.0,0.0]
[1776565785034,68.48,75503.64,0.0,0.0,0.0,0.0]
[1776565790069,68.48,75504.27,0.0,0.0,0.0,0.0]
[1776565796111,68.48,75511.28,0.0,0.0,0.0,0.0]
[1776565801145,68.48,75517.11,0.0,0.0,0.0,0.0]
[1776565806182,68.48,75519.24,0.0,0.0,0.0,0.0]
[1776565811218,68.48,75499.37,0.0,0.0,0.0,0.0]
[1776565817260,68.48,75497.74,0.0,0.0,0.0,0.0]
[1776565823303,68.48,75486.83,0.0,0.0,0.0,0.0]
[1776565828336,68.48,75495.77,0.0,0.0,0.0,0.0]
[1776565833371,68.48,75508.49,0.0,0.0,0.0,0.0]
[1776565838409,68.48,75507.4,0.0,0.0,0.0,0.0]
[1776565843443,68.48,75506.8,0.0,0.0,0.0,0.0]
[1776565849802,68.48,75499.88,0.0,0.0,0.0,0.0]
[1776565855526,68.48,75495.3,0.0,0.0,0.0,0.0]
[1776565860563,68.48,75492.04,0.0,0.0,0.0,0.0]
[1776565865598,68.48,75498.52,0.0,0.0,0.0,0.0]
[1776565870632,68.48,75501.33,0.0,0.0,0.0,0.0]
[1776565876675,68.48,75498.62,0.0,0.0,0.0,0.0]
[1776565881713,68.48,75498.31,0.0,0.0,0.0,0.0]
[1776565886744,68.48,75498.63,0.0,0.0,0.0,0.0]
[1776565891781,68.48,75496.3,0.0,0.0,0.0,0.0]
[1776565896815,68.48,75489.76,0.0,0.0,0.0,0.0]
[1776565901849,68.48,75489.63,0.0,0.0,0.0,0.0]
[1776565906886,68.48,75494.36,0.0,0.0,0.0,0.0]
[1776565911921,68.48,75492.08,0.0,0.0,0.0,0.0]
[1776565916956,68.48,75492.06,0.0,0.0,0.0,0.0]
[1776565921991,68.48,75480.7,0.0,0.0,0.0,0.0]
[1776565927026,68.48,75492.73,0.0,0.0,0.0,0.0]
[1776565933067,68.48,75495.27,0.0,0.0,0.0,0.0]
[1776565938106,68.48,75496.07,0.0,0.0,0.0,0.0]
[1776565943138,68.48,75505.96,0.0,0.0,0.0,0.0]
[1776565948173,68.48,75517.03,0.0,0.0,0.0,0.0]
[1776565953231,68.48,75541.87,0.0,0.0,0.0,0.0]
[1776565960606,68.48,75555.58,0.0,0.0,0.0,0.0]
[1776565966318,68.48,75552.89,0.0,0.0,0.0,0.0]
[1776565971353,68.48,75551.48,0.0,0.0,0.0,0.0]
[1776565976388,68.48,75547.78,0.0,0.0,0.0,0.0]
[1776565981424,68.48,75545.63,0.0,0.0,0.0,0.0]
[1776565986458,68.48,75539.11,0.0,0.0,0.0,0.0]
[1776565993507,68.48,75539.28,0.0,0.0,0.0,0.0]
[1776565998542,68.48,75529.53,0.0,0.0,0.0,0.0]
[1776566007605,68.48,75532.13,0.0,0.0,0.0,0.0]
[1776566012640,68.48,75530.18,0.0,0.0,0.0,0.0]
[1776566017675,68.48,75528.54,0.0,0.0,0.0,0.0]
[1776566022713,68.48,75527.33,0.0,0.0,0.0,0.0]
[1776566027745,68.48,75509.03,0.0,0.0,0.0,0.0]
[1776566032781,68.48,75517.44,0.0,0.0,0.0,0.0]
[1776566037815,68.48,75520.2,0.0,0.0,0.0,0.0]
[1776566042850,68.48,75509.38,0.0,0.0,0.0,0.0]
[1776566047885,68.48,75506.39,0.0,0.0,0.0,0.0]
[1776566052920,68.48,75510.57,0.0,0.0,0.0,0.0]
[1776566057955,68.48,75511.79,0.0,0.0,0.0,0.0]
[1776566062990,68.48,75520.77,0.0,0.0,0.0,0.0]
[1776566068026,68.48,75515.93,0.0,0.0,0.0,0.0]
[1776566073062,68.48,75503.94,0.0,0.0,0.0,0.0]
[1776566078096,68.48,75505.98,0.0,0.0,0.0,0.0]
[1776566083132,68.48,75512.89,0.0,0.0,0.0,0.0]
[1776566088167,68.48,75512.48,0.0,0.0,0.0,0.0]
[1776566093206,68.48,75506.8,0.0,0.0,0.0,0.0]
[1776566098239,68.48,75499.38,0.0,0.0,0.0,0.0]
[1776566103274,68.48,75515.01,0.0,0.0,0.0,0.0]
[1776566108309,68.48,75517.69,0.0,0.0,0.0,0.0]
[1776566113343,68.48,75514.63,0.0,0.0,0.0,0.0]
[1776566118379,68.48,75513.47,0.0,0.0,0.0,0.0]
[1776566123415,68.48,75514.02,0.0,0.0,0.0,0.0]
[1776566128449,68.48,75513.7,0.0,0.0,0.0,0.0]
[1776566133483,68.48,75513.65,0.0,0.0,0.0,0.0]
[1776566138519,68.48,75514.15,0.0,0.0,0.0,0.0]
[1776566143594,68.48,75513.87,0.0,0.0,0.0,0.0]
[1776566148628,68.48,75513.29,0.0,0.0,0.0,0.0]
[1776566153664,68.48,75512.86,0.0,0.0,0.0,0.0]
[1776566158702,68.48,75498.72,0.0,0.0,0.0,0.0]
[1776566163733,68.48,75495.46,0.0,0.0,0.0,0.0]
[1776566168769,68.48,75514.82,0.0,0.0,0.0,0.0]
[1776566174812,68.48,75513.43,0.0,0.0,0.0,0.0]
[1776566179848,68.48,75511.29,0.0,0.0,0.0,0.0]
[1776566184883,68.48,75512.37,0.0,0.0,0.0,0.0]
[1776566189917,68.48,75515.12,0.0,0.0,0.0,0.0]
[1776566194951,68.48,75512.84,0.0,0.0,0.0,0.0]
[1776566199988,68.48,75512.51,0.0,0.0,0.0,0.0]
[1776566205024,68.48,75511.78,0.0,0.0,0.0,0.0]
[1776566210059,68.48,75504.75,0.0,0.0,0.0,0.0]
[1776566216104,68.48,75505.0,0.0,0.0,0.0,0.0]
[1776566221134,68.48,75508.27,0.0,0.0,0.0,0.0]
[1776566226170,68.48,75512.78,0.0,0.0,0.0,0.0]
[1776566232523,68.48,75511.73,0.0,0.0,0.0,0.0]
[1776566238253,68.48,75511.41,0.0,0.0,0.0,0.0]
[1776566243288,68.48,75510.64,0.0,0.0,0.0,0.0]
[1776566248326,68.48,75511.17,0.0,0.0,0.0,0.0]
[1776566253362,68.48,75506.98,0.0,0.0,0.0,0.0]
[1776566258396,68.48,75507.99,0.0,0.0,0.0,0.0]
[1776566263431,68.48,75500.26,0.0,0.0,0.0,0.0]
[1776566268466,68.48,75501.08,0.0,0.0,0.0,0.0]
[1776566273501,68.48,75503.58,0.0,0.0,0.0,0.0]
[1776566278536,68.48,75505.38,0.0,0.0,0.0,0.0]
[1776566283571,68.48,75516.11,0.0,0.0,0.0,0.0]
[1776566288606,68.48,75516.22,0.0,0.0,0.0,0.0]
[1776566295654,68.48,75515.49,0.0,0.0,0.0,0.0]
[1776566300690,68.48,75514.18,0.0,0.0,0.0,0.0]
[1776566305733,68.48,75513.85,0.0,0.0,0.0,0.0]
[1776566310759,68.48,75513.98,0.0,0.0,0.0,0.0]
[1776566316804,68.48,75531.39,0.0,0.0,0.0,0.0]
[1776566321836,68.48,75532.38,0.0,0.0,0.0,0.0]
[1776566326878,68.48,75542.45,0.0,0.0,0.0,0.0]
[1776566331907,68.48,75558.63,0.0,0.0,0.0,0.0]
[1776566336942,68.48,75553.74,0.0,0.0,0.0,0.0]
[1776566341976,68.48,75548.91,0.0,0.0,0.0,0.0]
[1776566347011,68.48,75549.7,0.0,0.0,0.0,0.0]
[1776566352047,68.48,75554.37,0.0,0.0,0.0,0.0]
[1776566357082,68.48,75553.88,0.0,0.0,0.0,0.0]
[1776566362119,68.48,75553.65,0.0,0.0,0.0,0.0]
[1776566367152,68.48,75553.46,0.0,0.0,0.0,0.0]
[1776566372187,68.48,75554.27,0.0,0.0,0.0,0.0]
[1776566377222,68.48,75554.22,0.0,0.0,0.0,0.0]
[1776566383627,68.48,75554.44,0.0,0.0,0.0,0.0]
[1776566389306,68.48,75554.56,0.0,0.0,0.0,0.0]
[1776566395348,68.48,75554.59,0.0,0.0,0.0,0.0]
[1776566401396,68.48,75554.53,0.0,0.0,0.0,0.0]
[1776566406431,68.48,75563.95,0.0,0.0,0.0,0.0]
[1776566412474,68.48,75575.93,0.0,0.0,0.0,0.0]
[1776566417508,68.48,75578.88,0.0,0.0,0.0,0.0]
[1776566422543,68.48,75580.09,0.0,0.0,0.0,0.0]
[1776566427577,68.48,75594.48,0.0,0.0,0.0,0.0]
[1776566432615,68.48,75599.11,0.0,0.0,0.0,0.0]
[1776566437650,68.48,75602.74,0.0,0.0,0.0,0.0]
[1776566442682,68.48,75594.79,0.0,0.0,0.0,0.0]
[1776566447721,68.48,75589.46,0.0,0.0,0.0,0.0]
[1776566452756,68.48,75590.14,0.0,0.0,0.0,0.0]
[1776566457793,68.48,75593.21,0.0,0.0,0.0,0.0]
[1776566462827,68.48,75590.53,0.0,0.0,0.0,0.0]
[1776566468867,68.48,75591.04,0.0,0.0,0.0,0.0]
[1776566474262,68.48,75592.68,0.0,0.0,0.0,0.0]
[1776566479944,68.48,75609.88,0.0,0.0,0.0,0.0]
[1776566484983,68.48,75619.3,0.0,0.0,0.0,0.0]
[1776566491025,68.48,75613.07,0.0,0.0,0.0,0.0]
[1776566496058,68.48,75613.64,0.0,0.0,0.0,0.0]
[1776566501095,68.48,75614.32,0.0,0.0,0.0,0.0]
[1776566506130,68.48,75620.09,0.0,0.0,0.0,0.0]
[1776566511164,68.48,75620.24,0.0,0.0,0.0,0.0]
[1776566515193,68.48,75619.86,0.0,0.0,0.0,0.0]
[1776566518213,68.48,75619.84,0.0,0.0,0.0,0.0]
[1776566523250,68.48,75630.25,0.0,0.0,0.0,0.0]
[1776566528292,68.48,75648.87,0.0,0.0,0.0,0.0]
[1776566533322,68.48,75663.91,0.0,0.0,0.0,0.0]
[1776566538376,68.48,75701.42,0.0,0.0,0.0,0.0]
[1776566543413,68.48,75739.18,0.0,0.0,0.0,0.0]
[1776566548448,68.48,75712.35,0.0,0.0,0.0,0.0]
[1776566553484,68.48,75712.01,0.0,0.0,0.0,0.0]
[1776566558518,68.48,75719.53,0.0,0.0,0.0,0.0]
[1776566563554,68.48,75712.66,0.0,0.0,0.0,0.0]
[1776566568589,68.48,75709.2,0.0,0.0,0.0,0.0]
[1776566573623,68.48,75708.36,0.0,0.0,0.0,0.0]
[1776566580674,68.48,75706.66,0.0,0.0,0.0,0.0]
[1776566585707,68.48,75706.24,0.0,0.0,0.0,0.0]
[1776566590747,68.48,75704.41,0.0,0.0,0.0,0.0]
[1776566595779,68.48,75697.16,0.0,0.0,0.0,0.0]
[1776566600811,68.48,75695.82,0.0,0.0,0.0,0.0]
[1776566605847,68.48,75692.14,0.0,0.0,0.0,0.0]
[1776566610887,68.48,75689.86,0.0,0.0,0.0,0.0]
[1776566615917,68.48,75690.43,0.0,0.0,0.0,0.0]
[1776566620954,68.48,75693.11,0.0,0.0,0.0,0.0]
[1776566626003,68.48,75693.96,0.0,0.0,0.0,0.0]
[1776566631027,68.48,75713.05,0.0,0.0,0.0,0.0]
[1776566636062,68.48,75703.65,0.0,0.0,0.0,0.0]
[1776566641096,68.48,75691.82,0.0,0.0,0.0,0.0]
[1776566646132,68.48,75691.73,0.0,0.0,0.0,0.0]
[1776566651167,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776566656204,68.48,75683.03,0.0,0.0,0.0,0.0]
[1776566661239,68.48,75681.16,0.0,0.0,0.0,0.0]
[1776566666275,68.48,75678.56,0.0,0.0,0.0,0.0]
[1776566671310,68.48,75683.39,0.0,0.0,0.0,0.0]
[1776566676345,68.48,75684.01,0.0,0.0,0.0,0.0]
[1776566681382,68.48,75686.07,0.0,0.0,0.0,0.0]
[1776566689439,68.48,75685.53,0.0,0.0,0.0,0.0]
[1776566695480,68.48,75695.5,0.0,0.0,0.0,0.0]
[1776566700515,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776566705551,68.48,75695.26,0.0,0.0,0.0,0.0]
[1776566710588,68.48,75695.71,0.0,0.0,0.0,0.0]
[1776566715622,68.48,75696.6,0.0,0.0,0.0,0.0]
[1776566720656,68.48,75708.05,0.0,0.0,0.0,0.0]
[1776566726037,68.48,75721.05,0.0,0.0,0.0,0.0]
[1776566731738,68.48,75722.72,0.0,0.0,0.0,0.0]
[1776566736773,68.48,75715.95,0.0,0.0,0.0,0.0]
[1776566743821,68.48,75713.32,0.0,0.0,0.0,0.0]
[1776566749864,68.48,75717.27,0.0,0.0,0.0,0.0]
[1776566754899,68.48,75716.2,0.0,0.0,0.0,0.0]
[1776566759934,68.48,75716.28,0.0,0.0,0.0,0.0]
[1776566764969,68.48,75718.31,0.0,0.0,0.0,0.0]
[1776566770010,68.48,75722.17,0.0,0.0,0.0,0.0]
[1776566775043,68.48,75692.51,0.0,0.0,0.0,0.0]
[1776566780076,68.48,75690.73,0.0,0.0,0.0,0.0]
[1776566785112,68.48,75683.04,0.0,0.0,0.0,0.0]
[1776566790146,68.48,75686.37,0.0,0.0,0.0,0.0]
[1776566795181,68.48,75687.38,0.0,0.0,0.0,0.0]
[1776566800216,68.48,75688.74,0.0,0.0,0.0,0.0]
[1776566805252,68.48,75678.13,0.0,0.0,0.0,0.0]
[1776566810291,68.48,75702.09,0.0,0.0,0.0,0.0]
[1776566815331,68.48,75709.39,0.0,0.0,0.0,0.0]
[1776566820364,68.48,75701.23,0.0,0.0,0.0,0.0]
[1776566825399,68.48,75702.44,0.0,0.0,0.0,0.0]
[1776566830436,68.48,75702.38,0.0,0.0,0.0,0.0]
[1776566836476,68.48,75702.68,0.0,0.0,0.0,0.0]
[1776566841511,68.48,75692.47,0.0,0.0,0.0,0.0]
[1776566846880,68.48,75691.18,0.0,0.0,0.0,0.0]
[1776566851348,68.48,75691.18,0.0,0.0,0.0,0.0]
[1776566851582,68.48,75689.91,0.0,0.0,0.0,0.0]
[1776566856617,68.48,75687.73,0.0,0.0,0.0,0.0]
[1776566866684,68.48,75687.63,0.0,0.0,0.0,0.0]
[1776566871723,68.48,75688.93,0.0,0.0,0.0,0.0]
[1776566873736,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776566878772,68.48,75693.86,0.0,0.0,0.0,0.0]
[1776566883812,68.48,75688.69,0.0,0.0,0.0,0.0]
[1776566888849,68.48,75683.63,0.0,0.0,0.0,0.0]
[1776566892871,68.48,75677.26,0.0,0.0,0.0,0.0]
[1776566894886,68.48,75684.16,0.0,0.0,0.0,0.0]
[1776566899919,68.48,75679.6,0.0,0.0,0.0,0.0]
[1776566904953,68.48,75680.91,0.0,0.0,0.0,0.0]
[1776566909988,68.48,75680.09,0.0,0.0,0.0,0.0]
[1776566912004,68.48,75678.61,0.0,0.0,0.0,0.0]
[1776566917376,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776566923080,68.48,75679.5,0.0,0.0,0.0,0.0]
[1776566928115,68.48,75675.66,0.0,0.0,0.0,0.0]
[1776566933150,68.48,75674.17,0.0,0.0,0.0,0.0]
[1776566938185,68.48,75672.65,0.0,0.0,0.0,0.0]
[1776566940199,68.48,75666.92,0.0,0.0,0.0,0.0]
[1776566945239,68.48,75664.73,0.0,0.0,0.0,0.0]
[1776566950272,68.48,75662.91,0.0,0.0,0.0,0.0]
[1776566954300,68.48,75647.7,0.0,0.0,0.0,0.0]
[1776566957656,68.48,75639.16,0.0,0.0,0.0,0.0]
[1776566962360,68.48,75633.06,0.0,0.0,0.0,0.0]
[1776566965384,68.48,75626.28,0.0,0.0,0.0,0.0]
[1776566967726,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776566972432,68.48,75634.77,0.0,0.0,0.0,0.0]
[1776566977797,68.48,75634.8,0.0,0.0,0.0,0.0]
[1776566983511,68.48,75635.62,0.0,0.0,0.0,0.0]
[1776566988544,68.48,75636.47,0.0,0.0,0.0,0.0]
[1776566993579,68.48,75634.87,0.0,0.0,0.0,0.0]
[1776567001635,68.48,75637.17,0.0,0.0,0.0,0.0]
[1776567006672,68.48,75637.92,0.0,0.0,0.0,0.0]
[1776567013720,68.48,75635.63,0.0,0.0,0.0,0.0]
[1776567019763,68.48,75634.17,0.0,0.0,0.0,0.0]
[1776567024797,68.48,75636.17,0.0,0.0,0.0,0.0]
[1776567028830,68.48,75627.48,0.0,0.0,0.0,0.0]
[1776567031847,68.48,75623.16,0.0,0.0,0.0,0.0]
[1776567036891,68.48,75628.18,0.0,0.0,0.0,0.0]
[1776567041922,68.48,75620.42,0.0,0.0,0.0,0.0]
[1776567046957,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776567051994,68.48,75622.21,0.0,0.0,0.0,0.0]
[1776567057028,68.48,75621.44,0.0,0.0,0.0,0.0]
[1776567062069,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776567063070,68.48,75628.39,0.0,0.0,0.0,0.0]
[1776567068431,68.48,75626.41,0.0,0.0,0.0,0.0]
[1776567075155,68.48,75625.17,0.0,0.0,0.0,0.0]
[1776567081199,68.48,75624.66,0.0,0.0,0.0,0.0]
[1776567088571,68.48,75624.2,0.0,0.0,0.0,0.0]
[1776567091269,68.48,75622.4,0.0,0.0,0.0,0.0]
[1776567096307,68.48,75621.61,0.0,0.0,0.0,0.0]
[1776567101342,68.48,75617.13,0.0,0.0,0.0,0.0]
[1776567106379,68.48,75612.26,0.0,0.0,0.0,0.0]
[1776567111415,68.48,75616.88,0.0,0.0,0.0,0.0]
[1776567116450,68.48,75617.69,0.0,0.0,0.0,0.0]
[1776567121485,68.48,75618.13,0.0,0.0,0.0,0.0]
[1776567126520,68.48,75621.15,0.0,0.0,0.0,0.0]
[1776567131558,68.48,75621.38,0.0,0.0,0.0,0.0]
[1776567133569,68.48,75631.57,0.0,0.0,0.0,0.0]
[1776567138921,68.48,75636.51,0.0,0.0,0.0,0.0]
[1776567144646,68.48,75636.21,0.0,0.0,0.0,0.0]
[1776567149682,68.48,75636.58,0.0,0.0,0.0,0.0]
[1776567151694,68.48,75635.85,0.0,0.0,0.0,0.0]
[1776567156730,68.48,75634.97,0.0,0.0,0.0,0.0]
[1776567161765,68.48,75636.93,0.0,0.0,0.0,0.0]
[1776567165793,68.48,75627.44,0.0,0.0,0.0,0.0]
[1776567170836,68.48,75628.95,0.0,0.0,0.0,0.0]
[1776567175865,68.48,75628.88,0.0,0.0,0.0,0.0]
[1776567180897,68.48,75625.13,0.0,0.0,0.0,0.0]
[1776567185935,68.48,75620.72,0.0,0.0,0.0,0.0]
[1776567190968,68.48,75621.73,0.0,0.0,0.0,0.0]
[1776567196004,68.48,75619.26,0.0,0.0,0.0,0.0]
[1776567201039,68.48,75619.32,0.0,0.0,0.0,0.0]
[1776567206072,68.48,75617.16,0.0,0.0,0.0,0.0]
[1776567210101,68.48,75611.66,0.0,0.0,0.0,0.0]
[1776567211110,68.48,75610.81,0.0,0.0,0.0,0.0]
[1776567217150,68.48,75609.03,0.0,0.0,0.0,0.0]
[1776567220173,68.48,75603.35,0.0,0.0,0.0,0.0]
[1776567225209,68.48,75603.04,0.0,0.0,0.0,0.0]
[1776567231249,68.48,75602.94,0.0,0.0,0.0,0.0]
[1776567236285,68.48,75599.83,0.0,0.0,0.0,0.0]
[1776567241320,68.48,75599.14,0.0,0.0,0.0,0.0]
[1776567246354,68.48,75602.54,0.0,0.0,0.0,0.0]
[1776567251392,68.48,75603.71,0.0,0.0,0.0,0.0]
[1776567256425,68.48,75603.6,0.0,0.0,0.0,0.0]
[1776567261460,68.48,75607.7,0.0,0.0,0.0,0.0]
[1776567266499,68.48,75607.09,0.0,0.0,0.0,0.0]
[1776567272541,68.48,75607.62,0.0,0.0,0.0,0.0]
[1776567278586,68.48,75610.59,0.0,0.0,0.0,0.0]
[1776567284625,68.48,75609.39,0.0,0.0,0.0,0.0]
[1776567289996,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776567295700,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776567301745,68.48,75609.22,0.0,0.0,0.0,0.0]
[1776567303376,68.48,75609.04,0.0,0.0,0.0,0.0]
[1776567303759,68.48,75609.33,0.0,0.0,0.0,0.0]
[1776567304638,68.48,75609.33,0.0,0.0,0.0,0.0]
[1776567304648,68.48,75609.17,0.0,0.0,0.0,0.0]
[1776567310137,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776567315844,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776567320878,68.48,75608.74,0.0,0.0,0.0,0.0]
[1776567327928,68.48,75608.81,0.0,0.0,0.0,0.0]
[1776567341015,68.48,75607.71,0.0,0.0,0.0,0.0]
[1776567346054,68.48,75606.98,0.0,0.0,0.0,0.0]
[1776567351089,68.48,75609.75,0.0,0.0,0.0,0.0]
[1776567356124,68.48,75609.09,0.0,0.0,0.0,0.0]
[1776567357131,68.48,75603.38,0.0,0.0,0.0,0.0]
[1776567364180,68.48,75604.02,0.0,0.0,0.0,0.0]
[1776567369217,68.48,75605.72,0.0,0.0,0.0,0.0]
[1776567374249,68.48,75603.89,0.0,0.0,0.0,0.0]
[1776567380628,68.48,75598.78,0.0,0.0,0.0,0.0]
[1776567390705,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776567392376,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776567400776,68.48,75600.7,0.0,0.0,0.0,0.0]
[1776567408488,68.48,75601.0,0.0,0.0,0.0,0.0]
[1776567414529,68.48,75601.06,0.0,0.0,0.0,0.0]
[1776567419565,68.48,75600.24,0.0,0.0,0.0,0.0]
[1776567424600,68.48,75598.93,0.0,0.0,0.0,0.0]
[1776567430985,68.48,75597.25,0.0,0.0,0.0,0.0]
[1776567441056,68.48,75595.11,0.0,0.0,0.0,0.0]
[1776567451126,68.48,75594.22,0.0,0.0,0.0,0.0]
[1776567457831,68.48,75593.97,0.0,0.0,0.0,0.0]
[1776567461195,68.48,75586.2,0.0,0.0,0.0,0.0]
[1776567466896,68.48,75584.86,0.0,0.0,0.0,0.0]
[1776567471265,68.48,75579.1,0.0,0.0,0.0,0.0]
[1776567476966,68.48,75577.91,0.0,0.0,0.0,0.0]
[1776567481335,68.48,75572.19,0.0,0.0,0.0,0.0]
[1776567487036,68.48,75570.1,0.0,0.0,0.0,0.0]
[1776567492072,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776567497107,68.48,75569.45,0.0,0.0,0.0,0.0]
[1776567505165,68.48,75569.47,0.0,0.0,0.0,0.0]
[1776567512213,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776567518255,68.48,75569.5,0.0,0.0,0.0,0.0]
[1776567529332,68.48,75568.75,0.0,0.0,0.0,0.0]
[1776567534368,68.48,75569.93,0.0,0.0,0.0,0.0]
[1776567540409,68.48,75571.58,0.0,0.0,0.0,0.0]
[1776567544437,68.48,75565.8,0.0,0.0,0.0,0.0]
[1776567549472,68.48,75564.17,0.0,0.0,0.0,0.0]
[1776567558536,68.48,75565.56,0.0,0.0,0.0,0.0]
[1776567563573,68.48,75567.18,0.0,0.0,0.0,0.0]
[1776567571976,68.48,75569.05,0.0,0.0,0.0,0.0]
[1776567577671,68.48,75568.73,0.0,0.0,0.0,0.0]
[1776567585726,68.48,75569.9,0.0,0.0,0.0,0.0]
[1776567590762,68.48,75554.3,0.0,0.0,0.0,0.0]
[1776567593783,68.48,75547.43,0.0,0.0,0.0,0.0]
[1776567598819,68.48,75546.5,0.0,0.0,0.0,0.0]
[1776567600834,68.48,75539.49,0.0,0.0,0.0,0.0]
[1776567605869,68.48,75537.53,0.0,0.0,0.0,0.0]
[1776567610906,68.48,75537.35,0.0,0.0,0.0,0.0]
[1776567617955,68.48,75536.18,0.0,0.0,0.0,0.0]
[1776567626011,68.48,75535.49,0.0,0.0,0.0,0.0]
[1776567631048,68.48,75536.54,0.0,0.0,0.0,0.0]
[1776567637093,68.48,75537.16,0.0,0.0,0.0,0.0]
[1776567642470,68.48,75534.64,0.0,0.0,0.0,0.0]
[1776567652540,68.48,75529.81,0.0,0.0,0.0,0.0]
[1776567654209,68.48,75535.97,0.0,0.0,0.0,0.0]
[1776567659244,68.48,75533.91,0.0,0.0,0.0,0.0]
[1776567664278,68.48,75537.11,0.0,0.0,0.0,0.0]
[1776567670321,68.48,75536.89,0.0,0.0,0.0,0.0]
[1776567673343,68.48,75547.69,0.0,0.0,0.0,0.0]
[1776567678378,68.48,75544.43,0.0,0.0,0.0,0.0]
[1776567683413,68.48,75545.35,0.0,0.0,0.0,0.0]
[1776567688448,68.48,75542.8,0.0,0.0,0.0,0.0]
[1776567691471,68.48,75543.49,0.0,0.0,0.0,0.0]
[1776567696504,68.48,75547.47,0.0,0.0,0.0,0.0]
[1776567702547,68.48,75551.27,0.0,0.0,0.0,0.0]
[1776567709594,68.48,75550.88,0.0,0.0,0.0,0.0]
[1776567711609,68.48,75540.61,0.0,0.0,0.0,0.0]
[1776567717651,68.48,75539.63,0.0,0.0,0.0,0.0]
[1776567722686,68.48,75540.27,0.0,0.0,0.0,0.0]
[1776567723695,68.48,75550.72,0.0,0.0,0.0,0.0]
[1776567729737,68.48,75551.88,0.0,0.0,0.0,0.0]
[1776567734772,68.48,75556.2,0.0,0.0,0.0,0.0]
[1776567739807,68.48,75550.15,0.0,0.0,0.0,0.0]
[1776567744840,68.48,75549.24,0.0,0.0,0.0,0.0]
[1776567749875,68.48,75543.95,0.0,0.0,0.0,0.0]
[1776567751890,68.48,75544.33,0.0,0.0,0.0,0.0]
[1776567756924,68.48,75543.87,0.0,0.0,0.0,0.0]
[1776567761964,68.48,75540.57,0.0,0.0,0.0,0.0]
[1776567766999,68.48,75543.78,0.0,0.0,0.0,0.0]
[1776567772034,68.48,75544.32,0.0,0.0,0.0,0.0]
[1776567779083,68.48,75542.05,0.0,0.0,0.0,0.0]
[1776567784121,68.48,75540.96,0.0,0.0,0.0,0.0]
[1776567789156,68.48,75531.21,0.0,0.0,0.0,0.0]
[1776567792177,68.48,75522.86,0.0,0.0,0.0,0.0]
[1776567796205,68.48,75517.0,0.0,0.0,0.0,0.0]
[1776567798219,68.48,75507.16,0.0,0.0,0.0,0.0]
[1776567803608,68.48,75506.41,0.0,0.0,0.0,0.0]
[1776567809296,68.48,75511.96,0.0,0.0,0.0,0.0]
[1776567811310,68.48,75511.03,0.0,0.0,0.0,0.0]
[1776567816353,68.48,75509.74,0.0,0.0,0.0,0.0]
[1776567818358,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776567823753,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776567829436,68.48,75504.85,0.0,0.0,0.0,0.0]
[1776567833470,68.48,75471.25,0.0,0.0,0.0,0.0]
[1776567838503,68.48,75468.7,0.0,0.0,0.0,0.0]
[1776567843534,68.48,75476.62,0.0,0.0,0.0,0.0]
[1776567850585,68.48,75477.33,0.0,0.0,0.0,0.0]
[1776567855618,68.48,75475.78,0.0,0.0,0.0,0.0]
[1776567860656,68.48,75475.23,0.0,0.0,0.0,0.0]
[1776567862668,68.48,75466.98,0.0,0.0,0.0,0.0]
[1776567862970,68.48,75466.98,0.0,0.0,0.0,0.0]
[1776567863675,68.48,75464.58,0.0,0.0,0.0,0.0]
[1776567868713,68.48,75474.29,0.0,0.0,0.0,0.0]
[1776567873745,68.48,75477.39,0.0,0.0,0.0,0.0]
[1776567878782,68.48,75476.82,0.0,0.0,0.0,0.0]
[1776567883814,68.48,75483.5,0.0,0.0,0.0,0.0]
[1776567888851,68.48,75485.42,0.0,0.0,0.0,0.0]
[1776567894893,68.48,75488.24,0.0,0.0,0.0,0.0]
[1776567899928,68.48,75490.54,0.0,0.0,0.0,0.0]
[1776567904963,68.48,75493.88,0.0,0.0,0.0,0.0]
[1776567909997,68.48,75497.24,0.0,0.0,0.0,0.0]
[1776567915032,68.48,75499.18,0.0,0.0,0.0,0.0]
[1776567920072,68.48,75492.2,0.0,0.0,0.0,0.0]
[1776567927117,68.48,75490.0,0.0,0.0,0.0,0.0]
[1776567932152,68.48,75481.43,0.0,0.0,0.0,0.0]
[1776567937187,68.48,75482.06,0.0,0.0,0.0,0.0]
[1776567942222,68.48,75477.21,0.0,0.0,0.0,0.0]
[1776567947256,68.48,75473.89,0.0,0.0,0.0,0.0]
[1776567952291,68.48,75475.32,0.0,0.0,0.0,0.0]
[1776567957327,68.48,75475.96,0.0,0.0,0.0,0.0]
[1776567962361,68.48,75472.37,0.0,0.0,0.0,0.0]
[1776567969411,68.48,75474.57,0.0,0.0,0.0,0.0]
[1776567974811,68.48,75474.98,0.0,0.0,0.0,0.0]
[1776567980491,68.48,75474.97,0.0,0.0,0.0,0.0]
[1776567987540,68.48,75476.63,0.0,0.0,0.0,0.0]
[1776567993530,68.48,75476.22,0.0,0.0,0.0,0.0]
[1776567993582,68.48,75475.93,0.0,0.0,0.0,0.0]
[1776567997610,68.48,75451.52,0.0,0.0,0.0,0.0]
[1776568001638,68.48,75457.31,0.0,0.0,0.0,0.0]
[1776568007680,68.48,75453.59,0.0,0.0,0.0,0.0]
[1776568014729,68.48,75452.95,0.0,0.0,0.0,0.0]
[1776568019764,68.48,75452.32,0.0,0.0,0.0,0.0]
[1776568024802,68.48,75462.08,0.0,0.0,0.0,0.0]
[1776568029835,68.48,75457.71,0.0,0.0,0.0,0.0]
[1776568033864,68.48,75452.13,0.0,0.0,0.0,0.0]
[1776568038898,68.48,75450.79,0.0,0.0,0.0,0.0]
[1776568043933,68.48,75450.15,0.0,0.0,0.0,0.0]
[1776568049975,68.48,75452.77,0.0,0.0,0.0,0.0]
[1776568051990,68.48,75448.46,0.0,0.0,0.0,0.0]
[1776568057029,68.48,75449.11,0.0,0.0,0.0,0.0]
[1776568062063,68.48,75444.39,0.0,0.0,0.0,0.0]
[1776568067097,68.48,75442.7,0.0,0.0,0.0,0.0]
[1776568068105,68.48,75434.1,0.0,0.0,0.0,0.0]
[1776568074147,68.48,75437.41,0.0,0.0,0.0,0.0]
[1776568079181,68.48,75438.07,0.0,0.0,0.0,0.0]
[1776568085589,68.48,75438.0,0.0,0.0,0.0,0.0]
[1776568091267,68.48,75435.85,0.0,0.0,0.0,0.0]
[1776568095659,68.48,75422.14,0.0,0.0,0.0,0.0]
[1776568099324,68.48,75414.23,0.0,0.0,0.0,0.0]
[1776568104358,68.48,75415.17,0.0,0.0,0.0,0.0]
[1776568109400,68.48,75419.18,0.0,0.0,0.0,0.0]
[1776568111415,68.48,75416.59,0.0,0.0,0.0,0.0]
[1776568115798,68.48,75410.77,0.0,0.0,0.0,0.0]
[1776568121489,68.48,75410.38,0.0,0.0,0.0,0.0]
[1776568126526,68.48,75406.64,0.0,0.0,0.0,0.0]
[1776568128538,68.48,75400.3,0.0,0.0,0.0,0.0]
[1776568133573,68.48,75402.22,0.0,0.0,0.0,0.0]
[1776568135939,68.48,75408.41,0.0,0.0,0.0,0.0]
[1776568141630,68.48,75417.51,0.0,0.0,0.0,0.0]
[1776568146010,68.48,75425.65,0.0,0.0,0.0,0.0]
[1776568148681,68.48,75431.43,0.0,0.0,0.0,0.0]
[1776568150695,68.48,75437.35,0.0,0.0,0.0,0.0]
[1776568153716,68.48,75443.25,0.0,0.0,0.0,0.0]
[1776568156082,68.48,75437.07,0.0,0.0,0.0,0.0]
[1776568161772,68.48,75451.09,0.0,0.0,0.0,0.0]
[1776568166807,68.48,75454.92,0.0,0.0,0.0,0.0]
[1776568171843,68.48,75455.96,0.0,0.0,0.0,0.0]
[1776568176878,68.48,75460.47,0.0,0.0,0.0,0.0]
[1776568181912,68.48,75464.33,0.0,0.0,0.0,0.0]
[1776568186947,68.48,75466.58,0.0,0.0,0.0,0.0]
[1776568191991,68.48,75468.01,0.0,0.0,0.0,0.0]
[1776568197027,68.48,75464.29,0.0,0.0,0.0,0.0]
[1776568202061,68.48,75464.1,0.0,0.0,0.0,0.0]
[1776568204079,68.48,75469.92,0.0,0.0,0.0,0.0]
[1776568208105,68.48,75475.89,0.0,0.0,0.0,0.0]
[1776568213142,68.48,75477.71,0.0,0.0,0.0,0.0]
[1776568217170,68.48,75486.06,0.0,0.0,0.0,0.0]
[1776568220192,68.48,75492.82,0.0,0.0,0.0,0.0]
[1776568225226,68.48,75494.22,0.0,0.0,0.0,0.0]
[1776568230261,68.48,75494.07,0.0,0.0,0.0,0.0]
[1776568231268,68.48,75494.02,0.0,0.0,0.0,0.0]
[1776568236644,68.48,75494.65,0.0,0.0,0.0,0.0]
[1776568242345,68.48,75496.62,0.0,0.0,0.0,0.0]
[1776568247380,68.48,75496.54,0.0,0.0,0.0,0.0]
[1776568253433,68.48,75497.29,0.0,0.0,0.0,0.0]
[1776568255438,68.48,75508.77,0.0,0.0,0.0,0.0]
[1776568260474,68.48,75504.74,0.0,0.0,0.0,0.0]
[1776568265508,68.48,75500.19,0.0,0.0,0.0,0.0]
[1776568275575,68.48,75499.9,0.0,0.0,0.0,0.0]
[1776568279852,68.48,75500.12,0.0,0.0,0.0,0.0]
[1776568279953,68.48,75500.32,0.0,0.0,0.0,0.0]
[1776568286996,68.48,75503.89,0.0,0.0,0.0,0.0]
[1776568292697,68.48,75504.41,0.0,0.0,0.0,0.0]
[1776568297734,68.48,75506.61,0.0,0.0,0.0,0.0]
[1776568302767,68.48,75506.02,0.0,0.0,0.0,0.0]
[1776568307803,68.48,75506.92,0.0,0.0,0.0,0.0]
[1776568312838,68.48,75507.15,0.0,0.0,0.0,0.0]
[1776568317875,68.48,75508.57,0.0,0.0,0.0,0.0]
[1776568322910,68.48,75506.54,0.0,0.0,0.0,0.0]
[1776568328009,68.48,75505.84,0.0,0.0,0.0,0.0]
[1776568328041,68.48,75505.78,0.0,0.0,0.0,0.0]
[1776568333987,68.48,75506.6,0.0,0.0,0.0,0.0]
[1776568341036,68.48,75506.55,0.0,0.0,0.0,0.0]
[1776568346072,68.48,75505.66,0.0,0.0,0.0,0.0]
[1776568351107,68.48,75505.23,0.0,0.0,0.0,0.0]
[1776568357148,68.48,75505.8,0.0,0.0,0.0,0.0]
[1776568362185,68.48,75505.18,0.0,0.0,0.0,0.0]
[1776568367219,68.48,75504.96,0.0,0.0,0.0,0.0]
[1776568372255,68.48,75505.32,0.0,0.0,0.0,0.0]
[1776568373260,68.48,75496.31,0.0,0.0,0.0,0.0]
[1776568379302,68.48,75498.27,0.0,0.0,0.0,0.0]
[1776568385344,68.48,75499.93,0.0,0.0,0.0,0.0]
[1776568390379,68.48,75501.14,0.0,0.0,0.0,0.0]
[1776568395416,68.48,75501.18,0.0,0.0,0.0,0.0]
[1776568401456,68.48,75501.4,0.0,0.0,0.0,0.0]
[1776568406492,68.48,75501.22,0.0,0.0,0.0,0.0]
[1776568411526,68.48,75508.13,0.0,0.0,0.0,0.0]
[1776568413540,68.48,75518.45,0.0,0.0,0.0,0.0]
[1776568415555,68.48,75531.2,0.0,0.0,0.0,0.0]
[1776568416562,68.48,75537.39,0.0,0.0,0.0,0.0]
[1776568421596,68.48,75539.83,0.0,0.0,0.0,0.0]
[1776568426632,68.48,75537.58,0.0,0.0,0.0,0.0]
[1776568427989,68.48,75532.12,0.0,0.0,0.0,0.0]
[1776568429653,68.48,75538.26,0.0,0.0,0.0,0.0]
[1776568431667,68.48,75556.33,0.0,0.0,0.0,0.0]
[1776568436702,68.48,75558.02,0.0,0.0,0.0,0.0]
[1776568441736,68.48,75557.4,0.0,0.0,0.0,0.0]
[1776568446777,68.48,75553.85,0.0,0.0,0.0,0.0]
[1776568454829,68.48,75552.74,0.0,0.0,0.0,0.0]
[1776568460870,68.48,75552.84,0.0,0.0,0.0,0.0]
[1776568461877,68.48,75546.65,0.0,0.0,0.0,0.0]
[1776568463891,68.48,75553.18,0.0,0.0,0.0,0.0]
[1776568468926,68.48,75553.42,0.0,0.0,0.0,0.0]
[1776568471946,68.48,75556.08,0.0,0.0,0.0,0.0]
[1776568476982,68.48,75556.86,0.0,0.0,0.0,0.0]
[1776568480012,68.48,75563.59,0.0,0.0,0.0,0.0]
[1776568485041,68.48,75567.17,0.0,0.0,0.0,0.0]
[1776568490077,68.48,75569.39,0.0,0.0,0.0,0.0]
[1776568495110,68.48,75563.71,0.0,0.0,0.0,0.0]
[1776568501152,68.48,75564.74,0.0,0.0,0.0,0.0]
[1776568505180,68.48,75570.44,0.0,0.0,0.0,0.0]
[1776568510215,68.48,75570.67,0.0,0.0,0.0,0.0]
[1776568515250,68.48,75569.94,0.0,0.0,0.0,0.0]
[1776568520302,68.48,75568.7,0.0,0.0,0.0,0.0]
[1776568521292,68.48,75562.38,0.0,0.0,0.0,0.0]
[1776568526327,68.48,75560.81,0.0,0.0,0.0,0.0]
[1776568533377,68.48,75559.74,0.0,0.0,0.0,0.0]
[1776568538412,68.48,75567.08,0.0,0.0,0.0,0.0]
[1776568540426,68.48,75575.53,0.0,0.0,0.0,0.0]
[1776568545464,68.48,75584.22,0.0,0.0,0.0,0.0]
[1776568550499,68.48,75587.97,0.0,0.0,0.0,0.0]
[1776568555534,68.48,75586.83,0.0,0.0,0.0,0.0]
[1776568557548,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776568562582,68.48,75582.75,0.0,0.0,0.0,0.0]
[1776568567642,68.48,75585.16,0.0,0.0,0.0,0.0]
[1776568572678,68.48,75583.15,0.0,0.0,0.0,0.0]
[1776568577714,68.48,75575.86,0.0,0.0,0.0,0.0]
[1776568583755,68.48,75575.68,0.0,0.0,0.0,0.0]
[1776568589123,68.48,75573.65,0.0,0.0,0.0,0.0]
[1776568591810,68.48,75572.89,0.0,0.0,0.0,0.0]
[1776568596845,68.48,75567.51,0.0,0.0,0.0,0.0]
[1776568600873,68.48,75560.68,0.0,0.0,0.0,0.0]
[1776568605908,68.48,75560.12,0.0,0.0,0.0,0.0]
[1776568613292,68.48,75567.9,0.0,0.0,0.0,0.0]
[1776568620014,68.48,75568.92,0.0,0.0,0.0,0.0]
[1776568625042,68.48,75569.55,0.0,0.0,0.0,0.0]
[1776568630077,68.48,75565.91,0.0,0.0,0.0,0.0]
[1776568635112,68.48,75563.08,0.0,0.0,0.0,0.0]
[1776568642161,68.48,75562.36,0.0,0.0,0.0,0.0]
[1776568645182,68.48,75555.81,0.0,0.0,0.0,0.0]
[1776568651223,68.48,75555.21,0.0,0.0,0.0,0.0]
[1776568656259,68.48,75554.7,0.0,0.0,0.0,0.0]
[1776568662300,68.48,75553.68,0.0,0.0,0.0,0.0]
[1776568668343,68.48,75554.83,0.0,0.0,0.0,0.0]
[1776568673711,68.48,75552.7,0.0,0.0,0.0,0.0]
[1776568679420,68.48,75545.64,0.0,0.0,0.0,0.0]
[1776568684455,68.48,75543.58,0.0,0.0,0.0,0.0]
[1776568689491,68.48,75543.33,0.0,0.0,0.0,0.0]
[1776568693520,68.48,75550.25,0.0,0.0,0.0,0.0]
[1776568698554,68.48,75552.36,0.0,0.0,0.0,0.0]
[1776568703589,68.48,75547.85,0.0,0.0,0.0,0.0]
[1776568708625,68.48,75547.51,0.0,0.0,0.0,0.0]
[1776568711644,68.48,75543.8,0.0,0.0,0.0,0.0]
[1776568717687,68.48,75543.56,0.0,0.0,0.0,0.0]
[1776568723729,68.48,75542.04,0.0,0.0,0.0,0.0]
[1776568727757,68.48,75536.45,0.0,0.0,0.0,0.0]
[1776568732791,68.48,75536.14,0.0,0.0,0.0,0.0]
[1776568738834,68.48,75532.83,0.0,0.0,0.0,0.0]
[1776568744207,68.48,75532.26,0.0,0.0,0.0,0.0]
[1776568748904,68.48,75526.0,0.0,0.0,0.0,0.0]
[1776568754277,68.48,75526.1,0.0,0.0,0.0,0.0]
[1776568759982,68.48,75526.41,0.0,0.0,0.0,0.0]
[1776568766024,68.48,75526.92,0.0,0.0,0.0,0.0]
[1776568774417,68.48,75526.91,0.0,0.0,0.0,0.0]
[1776568780124,68.48,75527.73,0.0,0.0,0.0,0.0]
[1776568783145,68.48,75520.33,0.0,0.0,0.0,0.0]
[1776568788180,68.48,75521.74,0.0,0.0,0.0,0.0]
[1776568793215,68.48,75522.51,0.0,0.0,0.0,0.0]
[1776568799256,68.48,75521.56,0.0,0.0,0.0,0.0]
[1776568804627,68.48,75524.38,0.0,0.0,0.0,0.0]
[1776568810334,68.48,75521.48,0.0,0.0,0.0,0.0]
[1776568815370,68.48,75521.53,0.0,0.0,0.0,0.0]
[1776568821413,68.48,75522.11,0.0,0.0,0.0,0.0]
[1776568827458,68.48,75523.25,0.0,0.0,0.0,0.0]
[1776568834840,68.48,75524.44,0.0,0.0,0.0,0.0]
[1776568840547,68.48,75524.65,0.0,0.0,0.0,0.0]
[1776568844910,68.48,75519.44,0.0,0.0,0.0,0.0]
[1776568850622,68.48,75518.96,0.0,0.0,0.0,0.0]
[1776568856664,68.48,75518.68,0.0,0.0,0.0,0.0]
[1776568862711,68.48,75520.08,0.0,0.0,0.0,0.0]
[1776568864728,68.48,75514.53,0.0,0.0,0.0,0.0]
[1776568869761,68.48,75513.37,0.0,0.0,0.0,0.0]
[1776568874795,68.48,75508.43,0.0,0.0,0.0,0.0]
[1776568876809,68.48,75502.35,0.0,0.0,0.0,0.0]
[1776568880841,68.48,75514.27,0.0,0.0,0.0,0.0]
[1776568884870,68.48,75506.51,0.0,0.0,0.0,0.0]
[1776568890912,68.48,75505.84,0.0,0.0,0.0,0.0]
[1776568891924,68.48,75506.45,0.0,0.0,0.0,0.0]
[1776568896957,68.48,75506.97,0.0,0.0,0.0,0.0]
[1776568905336,68.48,75503.74,0.0,0.0,0.0,0.0]
[1776568911054,68.48,75498.11,0.0,0.0,0.0,0.0]
[1776568916093,68.48,75498.76,0.0,0.0,0.0,0.0]
[1776568919110,68.48,75504.49,0.0,0.0,0.0,0.0]
[1776568923144,68.48,75517.82,0.0,0.0,0.0,0.0]
[1776568927166,68.48,75532.97,0.0,0.0,0.0,0.0]
[1776568932201,68.48,75531.35,0.0,0.0,0.0,0.0]
[1776568938243,68.48,75528.92,0.0,0.0,0.0,0.0]
[1776568944287,68.48,75529.33,0.0,0.0,0.0,0.0]
[1776568947307,68.48,75536.1,0.0,0.0,0.0,0.0]
[1776568951336,68.48,75536.97,0.0,0.0,0.0,0.0]
[1776568955364,68.48,75546.74,0.0,0.0,0.0,0.0]
[1776568960399,68.48,75547.29,0.0,0.0,0.0,0.0]
[1776568965435,68.48,75546.67,0.0,0.0,0.0,0.0]
[1776568966442,68.48,75529.95,0.0,0.0,0.0,0.0]
[1776568971475,68.48,75531.43,0.0,0.0,0.0,0.0]
[1776568977518,68.48,75534.28,0.0,0.0,0.0,0.0]
[1776568978525,68.48,75541.09,0.0,0.0,0.0,0.0]
[1776568983883,68.48,75538.12,0.0,0.0,0.0,0.0]
[1776568989605,68.48,75538.99,0.0,0.0,0.0,0.0]
[1776568994647,68.48,75535.94,0.0,0.0,0.0,0.0]
[1776568998675,68.48,75541.57,0.0,0.0,0.0,0.0]
[1776569004024,68.48,75540.67,0.0,0.0,0.0,0.0]
[1776569010759,68.48,75541.41,0.0,0.0,0.0,0.0]
[1776569011766,68.48,75541.81,0.0,0.0,0.0,0.0]
[1776569016802,68.48,75540.33,0.0,0.0,0.0,0.0]
[1776569021836,68.48,75539.89,0.0,0.0,0.0,0.0]
[1776569028885,68.48,75537.87,0.0,0.0,0.0,0.0]
[1776569034234,68.48,75538.06,0.0,0.0,0.0,0.0]
[1776569039962,68.48,75535.14,0.0,0.0,0.0,0.0]
[1776569051042,68.48,75535.95,0.0,0.0,0.0,0.0]
[1776569052049,68.48,75530.57,0.0,0.0,0.0,0.0]
[1776569054064,68.48,75521.83,0.0,0.0,0.0,0.0]
[1776569059099,68.48,75520.36,0.0,0.0,0.0,0.0]
[1776569062119,68.48,75511.46,0.0,0.0,0.0,0.0]
[1776569067155,68.48,75508.07,0.0,0.0,0.0,0.0]
[1776569068161,68.48,75502.66,0.0,0.0,0.0,0.0]
[1776569071182,68.48,75503.32,0.0,0.0,0.0,0.0]
[1776569076218,68.48,75504.84,0.0,0.0,0.0,0.0]
[1776569077225,68.48,75511.48,0.0,0.0,0.0,0.0]
[1776569083267,68.48,75511.18,0.0,0.0,0.0,0.0]
[1776569089309,68.48,75511.83,0.0,0.0,0.0,0.0]
[1776569094654,68.48,75512.76,0.0,0.0,0.0,0.0]
[1776569101393,68.48,75508.61,0.0,0.0,0.0,0.0]
[1776569106429,68.48,75509.85,0.0,0.0,0.0,0.0]
[1776569111463,68.48,75509.67,0.0,0.0,0.0,0.0]
[1776569112470,68.48,75515.33,0.0,0.0,0.0,0.0]
[1776569117348,68.48,75516.67,0.0,0.0,0.0,0.0]
[1776569117505,68.48,75520.35,0.0,0.0,0.0,0.0]
[1776569118851,68.48,75520.35,0.0,0.0,0.0,0.0]
[1776569118897,68.48,75523.38,0.0,0.0,0.0,0.0]
[1776569124868,68.48,75523.96,0.0,0.0,0.0,0.0]
[1776569131615,68.48,75525.49,0.0,0.0,0.0,0.0]
[1776569136649,68.48,75527.42,0.0,0.0,0.0,0.0]
[1776569141685,68.48,75533.0,0.0,0.0,0.0,0.0]
[1776569146721,68.48,75532.71,0.0,0.0,0.0,0.0]
[1776569151755,68.48,75533.19,0.0,0.0,0.0,0.0]
[1776569156792,68.48,75534.67,0.0,0.0,0.0,0.0]
[1776569161827,68.48,75534.98,0.0,0.0,0.0,0.0]
[1776569166861,68.48,75534.75,0.0,0.0,0.0,0.0]
[1776569171896,68.48,75535.34,0.0,0.0,0.0,0.0]
[1776569177938,68.48,75536.53,0.0,0.0,0.0,0.0]
[1776569182973,68.48,75536.01,0.0,0.0,0.0,0.0]
[1776569188014,68.48,75536.23,0.0,0.0,0.0,0.0]
[1776569189016,68.48,75524.57,0.0,0.0,0.0,0.0]
[1776569190023,68.48,75514.66,0.0,0.0,0.0,0.0]
[1776569191029,68.48,75514.5,0.0,0.0,0.0,0.0]
[1776569196064,68.48,75512.84,0.0,0.0,0.0,0.0]
[1776569201099,68.48,75509.88,0.0,0.0,0.0,0.0]
[1776569206135,68.48,75509.59,0.0,0.0,0.0,0.0]
[1776569211169,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569216204,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569219870,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569219919,68.48,75515.19,0.0,0.0,0.0,0.0]
[1776569225268,68.48,75515.02,0.0,0.0,0.0,0.0]
[1776569230302,68.48,75534.58,0.0,0.0,0.0,0.0]
[1776569235339,68.48,75534.95,0.0,0.0,0.0,0.0]
[1776569240372,68.48,75535.28,0.0,0.0,0.0,0.0]
[1776569245720,68.48,75536.68,0.0,0.0,0.0,0.0]
[1776569252457,68.48,75535.56,0.0,0.0,0.0,0.0]
[1776569255508,68.48,75536.01,0.0,0.0,0.0,0.0]
[1776569255574,68.48,75530.53,0.0,0.0,0.0,0.0]
[1776569261519,68.48,75527.49,0.0,0.0,0.0,0.0]
[1776569267561,68.48,75527.99,0.0,0.0,0.0,0.0]
[1776569270582,68.48,75533.12,0.0,0.0,0.0,0.0]
[1776569275931,68.48,75532.74,0.0,0.0,0.0,0.0]
[1776569281661,68.48,75532.63,0.0,0.0,0.0,0.0]
[1776569286696,68.48,75533.94,0.0,0.0,0.0,0.0]
[1776569291731,68.48,75533.86,0.0,0.0,0.0,0.0]
[1776569296766,68.48,75535.08,0.0,0.0,0.0,0.0]
[1776569301803,68.48,75536.13,0.0,0.0,0.0,0.0]
[1776569306836,68.48,75536.17,0.0,0.0,0.0,0.0]
[1776569311871,68.48,75535.64,0.0,0.0,0.0,0.0]
[1776569316907,68.48,75535.22,0.0,0.0,0.0,0.0]
[1776569321946,68.48,75535.22,0.0,0.0,0.0,0.0]
[1776569326985,68.48,75538.8,0.0,0.0,0.0,0.0]
[1776569333031,68.48,75537.84,0.0,0.0,0.0,0.0]
[1776569338068,68.48,75538.97,0.0,0.0,0.0,0.0]
[1776569343103,68.48,75533.64,0.0,0.0,0.0,0.0]
[1776569348142,68.48,75532.46,0.0,0.0,0.0,0.0]
[1776569353177,68.48,75531.37,0.0,0.0,0.0,0.0]
[1776569358215,68.48,75531.29,0.0,0.0,0.0,0.0]
[1776569363249,68.48,75532.01,0.0,0.0,0.0,0.0]
[1776569368282,68.48,75532.45,0.0,0.0,0.0,0.0]
[1776569372310,68.48,75532.5,0.0,0.0,0.0,0.0]
[1776569377353,68.48,75532.3,0.0,0.0,0.0,0.0]
[1776569382380,68.48,75534.94,0.0,0.0,0.0,0.0]
[1776569384395,68.48,75542.85,0.0,0.0,0.0,0.0]
[1776569390437,68.48,75547.35,0.0,0.0,0.0,0.0]
[1776569395473,68.48,75550.42,0.0,0.0,0.0,0.0]
[1776569401515,68.48,75549.75,0.0,0.0,0.0,0.0]
[1776569406849,68.48,75551.4,0.0,0.0,0.0,0.0]
[1776569412591,68.48,75551.4,0.0,0.0,0.0,0.0]
[1776569416919,68.48,75558.58,0.0,0.0,0.0,0.0]
[1776569422665,68.48,75560.69,0.0,0.0,0.0,0.0]
[1776569427697,68.48,75559.56,0.0,0.0,0.0,0.0]
[1776569431724,68.48,75559.29,0.0,0.0,0.0,0.0]
[1776569434745,68.48,75552.9,0.0,0.0,0.0,0.0]
[1776569439784,68.48,75547.48,0.0,0.0,0.0,0.0]
[1776569441794,68.48,75541.2,0.0,0.0,0.0,0.0]
[1776569444815,68.48,75534.05,0.0,0.0,0.0,0.0]
[1776569449855,68.48,75532.03,0.0,0.0,0.0,0.0]
[1776569450863,68.48,75522.77,0.0,0.0,0.0,0.0]
[1776569455902,68.48,75522.38,0.0,0.0,0.0,0.0]
[1776569460934,68.48,75524.49,0.0,0.0,0.0,0.0]
[1776569465968,68.48,75521.61,0.0,0.0,0.0,0.0]
[1776569471003,68.48,75522.93,0.0,0.0,0.0,0.0]
[1776569474023,68.48,75529.78,0.0,0.0,0.0,0.0]
[1776569479061,68.48,75529.45,0.0,0.0,0.0,0.0]
[1776569486108,68.48,75527.96,0.0,0.0,0.0,0.0]
[1776569491143,68.48,75527.4,0.0,0.0,0.0,0.0]
[1776569496178,68.48,75526.53,0.0,0.0,0.0,0.0]
[1776569502220,68.48,75526.64,0.0,0.0,0.0,0.0]
[1776569507557,68.48,75528.12,0.0,0.0,0.0,0.0]
[1776569517325,68.48,75527.89,0.0,0.0,0.0,0.0]
[1776569522365,68.48,75529.31,0.0,0.0,0.0,0.0]
[1776569523366,68.48,75542.81,0.0,0.0,0.0,0.0]
[1776569524378,68.48,75551.04,0.0,0.0,0.0,0.0]
[1776569529409,68.48,75553.75,0.0,0.0,0.0,0.0]
[1776569534444,68.48,75554.62,0.0,0.0,0.0,0.0]
[1776569537466,68.48,75564.94,0.0,0.0,0.0,0.0]
[1776569538473,68.48,75571.55,0.0,0.0,0.0,0.0]
[1776569541493,68.48,75564.57,0.0,0.0,0.0,0.0]
[1776569544515,68.48,75558.8,0.0,0.0,0.0,0.0]
[1776569549550,68.48,75559.43,0.0,0.0,0.0,0.0]
[1776569553580,68.48,75559.99,0.0,0.0,0.0,0.0]
[1776569559619,68.48,75560.54,0.0,0.0,0.0,0.0]
[1776569564654,68.48,75561.28,0.0,0.0,0.0,0.0]
[1776569567686,68.48,75554.91,0.0,0.0,0.0,0.0]
[1776569572710,68.48,75554.94,0.0,0.0,0.0,0.0]
[1776569578059,68.48,75555.09,0.0,0.0,0.0,0.0]
[1776569581774,68.48,75560.26,0.0,0.0,0.0,0.0]
[1776569582782,68.48,75572.91,0.0,0.0,0.0,0.0]
[1776569588129,68.48,75574.55,0.0,0.0,0.0,0.0]
[1776569593858,68.48,75574.28,0.0,0.0,0.0,0.0]
[1776569598892,68.48,75574.7,0.0,0.0,0.0,0.0]
[1776569603928,68.48,75573.44,0.0,0.0,0.0,0.0]
[1776569608270,68.48,75581.56,0.0,0.0,0.0,0.0]
[1776569611984,68.48,75581.83,0.0,0.0,0.0,0.0]
[1776569617023,68.48,75582.36,0.0,0.0,0.0,0.0]
[1776569628409,68.48,75583.13,0.0,0.0,0.0,0.0]
[1776569632129,68.48,75574.88,0.0,0.0,0.0,0.0]
[1776569638479,68.48,75573.81,0.0,0.0,0.0,0.0]
[1776569644212,68.48,75574.97,0.0,0.0,0.0,0.0]
[1776569649248,68.48,75574.56,0.0,0.0,0.0,0.0]
[1776569654286,68.48,75575.08,0.0,0.0,0.0,0.0]
[1776569657306,68.48,75581.97,0.0,0.0,0.0,0.0]
[1776569662342,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776569667378,68.48,75587.8,0.0,0.0,0.0,0.0]
[1776569671405,68.48,75586.22,0.0,0.0,0.0,0.0]
[1776569676442,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776569681476,68.48,75584.26,0.0,0.0,0.0,0.0]
[1776569686514,68.48,75585.17,0.0,0.0,0.0,0.0]
[1776569693564,68.48,75584.1,0.0,0.0,0.0,0.0]
[1776569698598,68.48,75581.3,0.0,0.0,0.0,0.0]
[1776569703632,68.48,75581.52,0.0,0.0,0.0,0.0]
[1776569705647,68.48,75587.6,0.0,0.0,0.0,0.0]
[1776569710685,68.48,75588.65,0.0,0.0,0.0,0.0]
[1776569715717,68.48,75590.45,0.0,0.0,0.0,0.0]
[1776569721762,68.48,75589.81,0.0,0.0,0.0,0.0]
[1776569726796,68.48,75594.91,0.0,0.0,0.0,0.0]
[1776569731829,68.48,75594.86,0.0,0.0,0.0,0.0]
[1776569736864,68.48,75594.21,0.0,0.0,0.0,0.0]
[1776569744920,68.48,75591.23,0.0,0.0,0.0,0.0]
[1776569749955,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776569754992,68.48,75589.26,0.0,0.0,0.0,0.0]
[1776569761031,68.48,75590.5,0.0,0.0,0.0,0.0]
[1776569763045,68.48,75597.39,0.0,0.0,0.0,0.0]
[1776569766068,68.48,75602.48,0.0,0.0,0.0,0.0]
[1776569772110,68.48,75602.86,0.0,0.0,0.0,0.0]
[1776569777144,68.48,75602.45,0.0,0.0,0.0,0.0]
[1776569782180,68.48,75608.88,0.0,0.0,0.0,0.0]
[1776569787215,68.48,75612.09,0.0,0.0,0.0,0.0]
[1776569791243,68.48,75611.6,0.0,0.0,0.0,0.0]
[1776569796277,68.48,75611.25,0.0,0.0,0.0,0.0]
[1776569802320,68.48,75609.59,0.0,0.0,0.0,0.0]
[1776569807355,68.48,75609.45,0.0,0.0,0.0,0.0]
[1776569812390,68.48,75609.29,0.0,0.0,0.0,0.0]
[1776569817425,68.48,75609.07,0.0,0.0,0.0,0.0]
[1776569822460,68.48,75608.14,0.0,0.0,0.0,0.0]
[1776569827495,68.48,75609.75,0.0,0.0,0.0,0.0]
[1776569831523,68.48,75617.09,0.0,0.0,0.0,0.0]
[1776569836559,68.48,75621.81,0.0,0.0,0.0,0.0]
[1776569838572,68.48,75633.16,0.0,0.0,0.0,0.0]
[1776569839893,68.48,75638.35,0.0,0.0,0.0,0.0]
[1776569844616,68.48,75631.58,0.0,0.0,0.0,0.0]
[1776569848641,68.48,75625.98,0.0,0.0,0.0,0.0]
[1776569852670,68.48,75625.42,0.0,0.0,0.0,0.0]
[1776569859719,68.48,75622.64,0.0,0.0,0.0,0.0]
[1776569864754,68.48,75622.38,0.0,0.0,0.0,0.0]
[1776569870103,68.48,75620.7,0.0,0.0,0.0,0.0]
[1776569876841,68.48,75620.07,0.0,0.0,0.0,0.0]
[1776569889929,68.48,75619.21,0.0,0.0,0.0,0.0]
[1776569894967,68.48,75619.03,0.0,0.0,0.0,0.0]
[1776569900314,68.48,75619.64,0.0,0.0,0.0,0.0]
[1776569907052,68.48,75619.86,0.0,0.0,0.0,0.0]
[1776569911080,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776569912086,68.48,75614.37,0.0,0.0,0.0,0.0]
[1776569917123,68.48,75612.83,0.0,0.0,0.0,0.0]
[1776569922159,68.48,75612.37,0.0,0.0,0.0,0.0]
[1776569930525,68.48,75612.54,0.0,0.0,0.0,0.0]
[1776569937261,68.48,75612.79,0.0,0.0,0.0,0.0]
[1776569942296,68.48,75612.82,0.0,0.0,0.0,0.0]
[1776569943306,68.48,75602.1,0.0,0.0,0.0,0.0]
[1776569944311,68.48,75597.05,0.0,0.0,0.0,0.0]
[1776569948341,68.48,75590.17,0.0,0.0,0.0,0.0]
[1776569953377,68.48,75590.91,0.0,0.0,0.0,0.0]
[1776569958411,68.48,75589.74,0.0,0.0,0.0,0.0]
[1776569963445,68.48,75594.28,0.0,0.0,0.0,0.0]
[1776569969490,68.48,75595.76,0.0,0.0,0.0,0.0]
[1776569974523,68.48,75595.72,0.0,0.0,0.0,0.0]
[1776569980879,68.48,75596.43,0.0,0.0,0.0,0.0]
[1776569986607,68.48,75596.16,0.0,0.0,0.0,0.0]
[1776569992654,68.48,75595.84,0.0,0.0,0.0,0.0]
[1776570001023,68.48,75596.55,0.0,0.0,0.0,0.0]
[1776570006752,68.48,75591.63,0.0,0.0,0.0,0.0]
[1776570011787,68.48,75587.78,0.0,0.0,0.0,0.0]
[1776570016825,68.48,75586.27,0.0,0.0,0.0,0.0]
[1776570023873,68.48,75585.07,0.0,0.0,0.0,0.0]
[1776570028907,68.48,75584.13,0.0,0.0,0.0,0.0]
[1776570031237,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776570041311,68.48,75583.43,0.0,0.0,0.0,0.0]
[1776570052081,68.48,75583.04,0.0,0.0,0.0,0.0]
[1776570053088,68.48,75590.94,0.0,0.0,0.0,0.0]
[1776570058123,68.48,75594.79,0.0,0.0,0.0,0.0]
[1776570063158,68.48,75606.48,0.0,0.0,0.0,0.0]
[1776570064165,68.48,75611.97,0.0,0.0,0.0,0.0]
[1776570069200,68.48,75612.77,0.0,0.0,0.0,0.0]
[1776570075242,68.48,75610.74,0.0,0.0,0.0,0.0]
[1776570081738,68.48,75610.91,0.0,0.0,0.0,0.0]
[1776570086318,68.48,75603.35,0.0,0.0,0.0,0.0]
[1776570091808,68.48,75600.77,0.0,0.0,0.0,0.0]
[1776570098403,68.48,75600.27,0.0,0.0,0.0,0.0]
[1776570103438,68.48,75596.96,0.0,0.0,0.0,0.0]
[1776570108472,68.48,75597.4,0.0,0.0,0.0,0.0]
[1776570115521,68.48,75597.79,0.0,0.0,0.0,0.0]
[1776570120560,68.48,75597.59,0.0,0.0,0.0,0.0]
[1776570132089,68.48,75598.01,0.0,0.0,0.0,0.0]
[1776570137680,68.48,75594.23,0.0,0.0,0.0,0.0]
[1776570142713,68.48,75595.91,0.0,0.0,0.0,0.0]
[1776570152237,68.48,75596.75,0.0,0.0,0.0,0.0]
[1776570157819,68.48,75595.94,0.0,0.0,0.0,0.0]
[1776570163862,68.48,75595.51,0.0,0.0,0.0,0.0]
[1776570168897,68.48,75595.98,0.0,0.0,0.0,0.0]
[1776570173935,68.48,75596.33,0.0,0.0,0.0,0.0]
[1776570179980,68.48,75597.19,0.0,0.0,0.0,0.0]
[1776570186023,68.48,75600.69,0.0,0.0,0.0,0.0]
[1776570193077,68.48,75600.49,0.0,0.0,0.0,0.0]
[1776570198108,68.48,75599.52,0.0,0.0,0.0,0.0]
[1776570206165,68.48,75599.68,0.0,0.0,0.0,0.0]
[1776570212208,68.48,75599.24,0.0,0.0,0.0,0.0]
[1776570217241,68.48,75599.1,0.0,0.0,0.0,0.0]
[1776570222276,68.48,75601.7,0.0,0.0,0.0,0.0]
[1776570227311,68.48,75606.81,0.0,0.0,0.0,0.0]
[1776570232346,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776570237381,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776570242415,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776570243423,68.48,75619.49,0.0,0.0,0.0,0.0]
[1776570244431,68.48,75625.56,0.0,0.0,0.0,0.0]
[1776570247902,68.48,75633.29,0.0,0.0,0.0,0.0]
[1776570253493,68.48,75634.82,0.0,0.0,0.0,0.0]
[1776570258530,68.48,75635.84,0.0,0.0,0.0,0.0]
[1776570263565,68.48,75637.11,0.0,0.0,0.0,0.0]
[1776570268061,68.48,75631.0,0.0,0.0,0.0,0.0]
[1776570271620,68.48,75630.5,0.0,0.0,0.0,0.0]
[1776570276656,68.48,75628.58,0.0,0.0,0.0,0.0]
[1776570281690,68.48,75624.15,0.0,0.0,0.0,0.0]
[1776570286725,68.48,75623.75,0.0,0.0,0.0,0.0]
[1776570292770,68.48,75623.89,0.0,0.0,0.0,0.0]
[1776570298271,68.48,75629.79,0.0,0.0,0.0,0.0]
[1776570302839,68.48,75635.89,0.0,0.0,0.0,0.0]
[1776570308341,68.48,75637.74,0.0,0.0,0.0,0.0]
[1776570314923,68.48,75638.45,0.0,0.0,0.0,0.0]
[1776570319960,68.48,75639.62,0.0,0.0,0.0,0.0]
[1776570324993,68.48,75637.78,0.0,0.0,0.0,0.0]
[1776570330030,68.48,75635.73,0.0,0.0,0.0,0.0]
[1776570331038,68.48,75635.53,0.0,0.0,0.0,0.0]
[1776570338551,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776570345132,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776570350170,68.48,75633.84,0.0,0.0,0.0,0.0]
[1776570355208,68.48,75632.95,0.0,0.0,0.0,0.0]
[1776570361248,68.48,75633.44,0.0,0.0,0.0,0.0]
[1776570368297,68.48,75633.45,0.0,0.0,0.0,0.0]
[1776570373331,68.48,75637.36,0.0,0.0,0.0,0.0]
[1776570377359,68.48,75642.91,0.0,0.0,0.0,0.0]
[1776570382394,68.48,75645.12,0.0,0.0,0.0,0.0]
[1776570387429,68.48,75647.24,0.0,0.0,0.0,0.0]
[1776570391458,68.48,75650.27,0.0,0.0,0.0,0.0]
[1776570396494,68.48,75653.13,0.0,0.0,0.0,0.0]
[1776570401527,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776570407572,68.48,75652.85,0.0,0.0,0.0,0.0]
[1776570412605,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776570417641,68.48,75652.43,0.0,0.0,0.0,0.0]
[1776570422675,68.48,75655.93,0.0,0.0,0.0,0.0]
[1776570427719,68.48,75657.14,0.0,0.0,0.0,0.0]
[1776570432760,68.48,75654.15,0.0,0.0,0.0,0.0]
[1776570437796,68.48,75649.61,0.0,0.0,0.0,0.0]
[1776570442830,68.48,75649.99,0.0,0.0,0.0,0.0]
[1776570449328,68.48,75649.65,0.0,0.0,0.0,0.0]
[1776570452900,68.48,75649.65,0.0,0.0,0.0,0.0]
[1776570457934,68.48,75651.79,0.0,0.0,0.0,0.0]
[1776570462970,68.48,75654.44,0.0,0.0,0.0,0.0]
[1776570468008,68.48,75657.61,0.0,0.0,0.0,0.0]
[1776570473040,68.48,75661.26,0.0,0.0,0.0,0.0]
[1776570478075,68.48,75663.42,0.0,0.0,0.0,0.0]
[1776570483111,68.48,75662.47,0.0,0.0,0.0,0.0]
[1776570488147,68.48,75661.74,0.0,0.0,0.0,0.0]
[1776570494188,68.48,75660.77,0.0,0.0,0.0,0.0]
[1776570497209,68.48,75655.57,0.0,0.0,0.0,0.0]
[1776570503251,68.48,75648.55,0.0,0.0,0.0,0.0]
[1776570509293,68.48,75649.92,0.0,0.0,0.0,0.0]
[1776570511310,68.48,75650.06,0.0,0.0,0.0,0.0]
[1776570519363,68.48,75650.07,0.0,0.0,0.0,0.0]
[1776570526413,68.48,75650.14,0.0,0.0,0.0,0.0]
[1776570531450,68.48,75654.0,0.0,0.0,0.0,0.0]
[1776570536482,68.48,75654.13,0.0,0.0,0.0,0.0]
[1776570541521,68.48,75654.82,0.0,0.0,0.0,0.0]
[1776570546553,68.48,75655.36,0.0,0.0,0.0,0.0]
[1776570552595,68.48,75654.95,0.0,0.0,0.0,0.0]
[1776570557631,68.48,75654.18,0.0,0.0,0.0,0.0]
[1776570563672,68.48,75654.11,0.0,0.0,0.0,0.0]
[1776570568709,68.48,75660.33,0.0,0.0,0.0,0.0]
[1776570571729,68.48,75664.02,0.0,0.0,0.0,0.0]
[1776570578778,68.48,75664.31,0.0,0.0,0.0,0.0]
[1776570583818,68.48,75666.89,0.0,0.0,0.0,0.0]
[1776570588847,68.48,75668.38,0.0,0.0,0.0,0.0]
[1776570593883,68.48,75669.27,0.0,0.0,0.0,0.0]
[1776570598917,68.48,75669.21,0.0,0.0,0.0,0.0]
[1776570603954,68.48,75669.48,0.0,0.0,0.0,0.0]
[1776570608990,68.48,75669.47,0.0,0.0,0.0,0.0]
[1776570615032,68.48,75669.78,0.0,0.0,0.0,0.0]
[1776570620523,68.48,75671.09,0.0,0.0,0.0,0.0]
[1776570626109,68.48,75671.09,0.0,0.0,0.0,0.0]
[1776570631145,68.48,75671.76,0.0,0.0,0.0,0.0]
[1776570637188,68.48,75673.72,0.0,0.0,0.0,0.0]
[1776570642223,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776570647257,68.48,75673.51,0.0,0.0,0.0,0.0]
[1776570652291,68.48,75674.26,0.0,0.0,0.0,0.0]
[1776570657328,68.48,75674.51,0.0,0.0,0.0,0.0]
[1776570665386,68.48,75677.76,0.0,0.0,0.0,0.0]
[1776570671430,68.48,75677.9,0.0,0.0,0.0,0.0]
[1776570677484,68.48,75677.43,0.0,0.0,0.0,0.0]
[1776570682514,68.48,75669.54,0.0,0.0,0.0,0.0]
[1776570687549,68.48,75661.25,0.0,0.0,0.0,0.0]
[1776570691577,68.48,75659.07,0.0,0.0,0.0,0.0]
[1776570696611,68.48,75660.54,0.0,0.0,0.0,0.0]
[1776570701648,68.48,75664.58,0.0,0.0,0.0,0.0]
[1776570706682,68.48,75666.28,0.0,0.0,0.0,0.0]
[1776570712724,68.48,75665.78,0.0,0.0,0.0,0.0]
[1776570718767,68.48,75666.07,0.0,0.0,0.0,0.0]
[1776570721803,68.48,75659.65,0.0,0.0,0.0,0.0]
[1776570722798,68.48,75653.41,0.0,0.0,0.0,0.0]
[1776570727832,68.48,75653.21,0.0,0.0,0.0,0.0]
[1776570732866,68.48,75650.16,0.0,0.0,0.0,0.0]
[1776570737900,68.48,75649.64,0.0,0.0,0.0,0.0]
[1776570742939,68.48,75648.72,0.0,0.0,0.0,0.0]
[1776570746966,68.48,75653.66,0.0,0.0,0.0,0.0]
[1776570751441,68.48,75658.32,0.0,0.0,0.0,0.0]
[1776570756028,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776570761512,68.48,75650.22,0.0,0.0,0.0,0.0]
[1776570767107,68.48,75649.18,0.0,0.0,0.0,0.0]
[1776570773150,68.48,75648.42,0.0,0.0,0.0,0.0]
[1776570778184,68.48,75642.88,0.0,0.0,0.0,0.0]
[1776570784227,68.48,75642.52,0.0,0.0,0.0,0.0]
[1776570789261,68.48,75646.79,0.0,0.0,0.0,0.0]
[1776570794297,68.48,75648.66,0.0,0.0,0.0,0.0]
[1776570799335,68.48,75648.36,0.0,0.0,0.0,0.0]
[1776570804370,68.48,75645.55,0.0,0.0,0.0,0.0]
[1776570809405,68.48,75645.75,0.0,0.0,0.0,0.0]
[1776570811868,68.48,75645.94,0.0,0.0,0.0,0.0]
[1776570817466,68.48,75645.59,0.0,0.0,0.0,0.0]
[1776570822498,68.48,75645.07,0.0,0.0,0.0,0.0]
[1776570828539,68.48,75644.88,0.0,0.0,0.0,0.0]
[1776570833573,68.48,75647.73,0.0,0.0,0.0,0.0]
[1776570838613,68.48,75650.81,0.0,0.0,0.0,0.0]
[1776570843646,68.48,75651.08,0.0,0.0,0.0,0.0]
[1776570848680,68.48,75652.59,0.0,0.0,0.0,0.0]
[1776570854722,68.48,75654.12,0.0,0.0,0.0,0.0]
[1776570859757,68.48,75654.79,0.0,0.0,0.0,0.0]
[1776570865799,68.48,75654.6,0.0,0.0,0.0,0.0]
[1776570871842,68.48,75655.81,0.0,0.0,0.0,0.0]
[1776570876877,68.48,75656.77,0.0,0.0,0.0,0.0]
[1776570881911,68.48,75657.14,0.0,0.0,0.0,0.0]
[1776570886946,68.48,75657.75,0.0,0.0,0.0,0.0]
[1776570891981,68.48,75658.06,0.0,0.0,0.0,0.0]
[1776570897016,68.48,75659.55,0.0,0.0,0.0,0.0]
[1776570902051,68.48,75660.62,0.0,0.0,0.0,0.0]
[1776570907085,68.48,75661.69,0.0,0.0,0.0,0.0]
[1776570912120,68.48,75661.9,0.0,0.0,0.0,0.0]
[1776570918165,68.48,75659.04,0.0,0.0,0.0,0.0]
[1776570923646,68.48,75657.22,0.0,0.0,0.0,0.0]
[1776570927227,68.48,75650.36,0.0,0.0,0.0,0.0]
[1776570929241,68.48,75644.98,0.0,0.0,0.0,0.0]
[1776570931254,68.48,75643.24,0.0,0.0,0.0,0.0]
[1776570937297,68.48,75641.82,0.0,0.0,0.0,0.0]
[1776570942330,68.48,75632.67,0.0,0.0,0.0,0.0]
[1776570952401,68.48,75629.71,0.0,0.0,0.0,0.0]
[1776570957435,68.48,75628.57,0.0,0.0,0.0,0.0]
[1776570962471,68.48,75627.96,0.0,0.0,0.0,0.0]
[1776570973996,68.48,75624.54,0.0,0.0,0.0,0.0]
[1776570979590,68.48,75624.02,0.0,0.0,0.0,0.0]
[1776570990663,68.48,75624.24,0.0,0.0,0.0,0.0]
[1776570991674,68.48,75624.98,0.0,0.0,0.0,0.0]
[1776570996710,68.48,75626.55,0.0,0.0,0.0,0.0]
[1776571001745,68.48,75625.95,0.0,0.0,0.0,0.0]
[1776571003759,68.48,75617.88,0.0,0.0,0.0,0.0]
[1776571006780,68.48,75610.73,0.0,0.0,0.0,0.0]
[1776571011816,68.48,75610.81,0.0,0.0,0.0,0.0]
[1776571015185,68.48,75611.42,0.0,0.0,0.0,0.0]
[1776571015269,68.48,75611.78,0.0,0.0,0.0,0.0]
[1776571022891,68.48,75613.13,0.0,0.0,0.0,0.0]
[1776571028933,68.48,75615.5,0.0,0.0,0.0,0.0]
[1776571033968,68.48,75616.13,0.0,0.0,0.0,0.0]
[1776571040013,68.48,75616.38,0.0,0.0,0.0,0.0]
[1776571048068,68.48,75616.24,0.0,0.0,0.0,0.0]
[1776571053111,68.48,75590.89,0.0,0.0,0.0,0.0]
[1776571058146,68.48,75585.2,0.0,0.0,0.0,0.0]
[1776571063184,68.48,75543.76,0.0,0.0,0.0,0.0]
[1776571069227,68.48,75545.1,0.0,0.0,0.0,0.0]
[1776571074261,68.48,75549.34,0.0,0.0,0.0,0.0]
[1776571079294,68.48,75550.77,0.0,0.0,0.0,0.0]
[1776571085337,68.48,75551.78,0.0,0.0,0.0,0.0]
[1776571090373,68.48,75554.64,0.0,0.0,0.0,0.0]
[1776571099437,68.48,75556.53,0.0,0.0,0.0,0.0]
[1776571104471,68.48,75552.01,0.0,0.0,0.0,0.0]
[1776571109506,68.48,75552.49,0.0,0.0,0.0,0.0]
[1776571114542,68.48,75552.26,0.0,0.0,0.0,0.0]
[1776571120585,68.48,75551.41,0.0,0.0,0.0,0.0]
[1776571127634,68.48,75550.93,0.0,0.0,0.0,0.0]
[1776571132669,68.48,75551.28,0.0,0.0,0.0,0.0]
[1776571137704,68.48,75552.05,0.0,0.0,0.0,0.0]
[1776571142738,68.48,75552.57,0.0,0.0,0.0,0.0]
[1776571147774,68.48,75552.04,0.0,0.0,0.0,0.0]
[1776571152809,68.48,75551.78,0.0,0.0,0.0,0.0]
[1776571160866,68.48,75551.49,0.0,0.0,0.0,0.0]
[1776571165900,68.48,75550.54,0.0,0.0,0.0,0.0]
[1776571171942,68.48,75551.14,0.0,0.0,0.0,0.0]
[1776571176978,68.48,75553.02,0.0,0.0,0.0,0.0]
[1776571182014,68.48,75553.78,0.0,0.0,0.0,0.0]
[1776571187046,68.48,75553.56,0.0,0.0,0.0,0.0]
[1776571193089,68.48,75552.63,0.0,0.0,0.0,0.0]
[1776571198123,68.48,75551.5,0.0,0.0,0.0,0.0]
[1776571203158,68.48,75550.51,0.0,0.0,0.0,0.0]
[1776571208198,68.48,75558.9,0.0,0.0,0.0,0.0]
[1776571214238,68.48,75560.01,0.0,0.0,0.0,0.0]
[1776571219274,68.48,75566.72,0.0,0.0,0.0,0.0]
[1776571224310,68.48,75571.8,0.0,0.0,0.0,0.0]
[1776571229343,68.48,75572.64,0.0,0.0,0.0,0.0]
[1776571234379,68.48,75571.15,0.0,0.0,0.0,0.0]
[1776571239412,68.48,75573.24,0.0,0.0,0.0,0.0]
[1776571244447,68.48,75573.41,0.0,0.0,0.0,0.0]
[1776571249483,68.48,75578.76,0.0,0.0,0.0,0.0]
[1776571254953,68.48,75578.76,0.0,0.0,0.0,0.0]
[1776571260563,68.48,75585.92,0.0,0.0,0.0,0.0]
[1776571265594,68.48,75591.05,0.0,0.0,0.0,0.0]
[1776571271657,68.48,75592.0,0.0,0.0,0.0,0.0]
[1776571276676,68.48,75589.09,0.0,0.0,0.0,0.0]
[1776571281713,68.48,75588.17,0.0,0.0,0.0,0.0]
[1776571286747,68.48,75584.49,0.0,0.0,0.0,0.0]
[1776571291784,68.48,75582.65,0.0,0.0,0.0,0.0]
[1776571296822,68.48,75581.98,0.0,0.0,0.0,0.0]
[1776571301858,68.48,75581.68,0.0,0.0,0.0,0.0]
[1776571306892,68.48,75581.59,0.0,0.0,0.0,0.0]
[1776571311930,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776571316961,68.48,75587.91,0.0,0.0,0.0,0.0]
[1776571321997,68.48,75591.6,0.0,0.0,0.0,0.0]
[1776571327032,68.48,75590.94,0.0,0.0,0.0,0.0]
[1776571332067,68.48,75587.03,0.0,0.0,0.0,0.0]
[1776571338110,68.48,75585.82,0.0,0.0,0.0,0.0]
[1776571345159,68.48,75581.92,0.0,0.0,0.0,0.0]
[1776571350194,68.48,75580.88,0.0,0.0,0.0,0.0]
[1776571355229,68.48,75582.2,0.0,0.0,0.0,0.0]
[1776571360264,68.48,75588.96,0.0,0.0,0.0,0.0]
[1776571361259,68.48,75588.96,0.0,0.0,0.0,0.0]
[1776571361280,68.48,75589.18,0.0,0.0,0.0,0.0]
[1776571366307,68.48,75589.75,0.0,0.0,0.0,0.0]
[1776571371341,68.48,75589.45,0.0,0.0,0.0,0.0]
[1776571376380,68.48,75590.74,0.0,0.0,0.0,0.0]
[1776571381411,68.48,75593.9,0.0,0.0,0.0,0.0]
[1776571386454,68.48,75594.57,0.0,0.0,0.0,0.0]
[1776571392495,68.48,75598.29,0.0,0.0,0.0,0.0]
[1776571397529,68.48,75597.75,0.0,0.0,0.0,0.0]
[1776571402565,68.48,75597.77,0.0,0.0,0.0,0.0]
[1776571407600,68.48,75596.78,0.0,0.0,0.0,0.0]
[1776571412642,68.48,75596.89,0.0,0.0,0.0,0.0]
[1776571417677,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776571421705,68.48,75607.72,0.0,0.0,0.0,0.0]
[1776571427746,68.48,75603.2,0.0,0.0,0.0,0.0]
[1776571432783,68.48,75603.86,0.0,0.0,0.0,0.0]
[1776571437817,68.48,75604.07,0.0,0.0,0.0,0.0]
[1776571443858,68.48,75601.35,0.0,0.0,0.0,0.0]
[1776571451915,68.48,75602.98,0.0,0.0,0.0,0.0]
[1776571456956,68.48,75604.56,0.0,0.0,0.0,0.0]
[1776571458964,68.48,75613.34,0.0,0.0,0.0,0.0]
[1776571463998,68.48,75618.32,0.0,0.0,0.0,0.0]
[1776571469034,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776571471048,68.48,75620.39,0.0,0.0,0.0,0.0]
[1776571473061,68.48,75625.49,0.0,0.0,0.0,0.0]
[1776571478096,68.48,75626.27,0.0,0.0,0.0,0.0]
[1776571484139,68.48,75628.18,0.0,0.0,0.0,0.0]
[1776571490181,68.48,75626.73,0.0,0.0,0.0,0.0]
[1776571495216,68.48,75622.48,0.0,0.0,0.0,0.0]
[1776571500258,68.48,75626.12,0.0,0.0,0.0,0.0]
[1776571505290,68.48,75628.34,0.0,0.0,0.0,0.0]
[1776571510325,68.48,75629.54,0.0,0.0,0.0,0.0]
[1776571515360,68.48,75631.7,0.0,0.0,0.0,0.0]
[1776571520401,68.48,75631.73,0.0,0.0,0.0,0.0]
[1776571526442,68.48,75632.83,0.0,0.0,0.0,0.0]
[1776571531478,68.48,75633.96,0.0,0.0,0.0,0.0]
[1776571536513,68.48,75635.15,0.0,0.0,0.0,0.0]
[1776571541549,68.48,75634.52,0.0,0.0,0.0,0.0]
[1776571546588,68.48,75634.28,0.0,0.0,0.0,0.0]
[1776571549621,68.48,75640.13,0.0,0.0,0.0,0.0]
[1776571556664,68.48,75641.05,0.0,0.0,0.0,0.0]
[1776571561701,68.48,75640.17,0.0,0.0,0.0,0.0]
[1776571566733,68.48,75639.23,0.0,0.0,0.0,0.0]
[1776571572775,68.48,75639.1,0.0,0.0,0.0,0.0]
[1776571580832,68.48,75639.78,0.0,0.0,0.0,0.0]
[1776571585867,68.48,75638.52,0.0,0.0,0.0,0.0]
[1776571591909,68.48,75638.29,0.0,0.0,0.0,0.0]
[1776571597368,68.48,75637.97,0.0,0.0,0.0,0.0]
[1776571602986,68.48,75638.5,0.0,0.0,0.0,0.0]
[1776571612054,68.48,75638.75,0.0,0.0,0.0,0.0]
[1776571617508,68.48,75638.41,0.0,0.0,0.0,0.0]
[1776571623133,68.48,75638.44,0.0,0.0,0.0,0.0]
[1776571626154,68.48,75645.98,0.0,0.0,0.0,0.0]
[1776571627578,68.48,75657.99,0.0,0.0,0.0,0.0]
[1776571633203,68.48,75652.6,0.0,0.0,0.0,0.0]
[1776571638242,68.48,75650.94,0.0,0.0,0.0,0.0]
[1776571644283,68.48,75650.23,0.0,0.0,0.0,0.0]
[1776571650328,68.48,75649.26,0.0,0.0,0.0,0.0]
[1776571652339,68.48,75649.08,0.0,0.0,0.0,0.0]
[1776571657791,68.48,75648.4,0.0,0.0,0.0,0.0]
[1776571663416,68.48,75647.7,0.0,0.0,0.0,0.0]
[1776571669459,68.48,75647.52,0.0,0.0,0.0,0.0]
[1776571674494,68.48,75648.59,0.0,0.0,0.0,0.0]
[1776571685567,68.48,75648.23,0.0,0.0,0.0,0.0]
[1776571695641,68.48,75648.47,0.0,0.0,0.0,0.0]
[1776571701686,68.48,75648.78,0.0,0.0,0.0,0.0]
[1776571706722,68.48,75651.89,0.0,0.0,0.0,0.0]
[1776571712775,68.48,75655.9,0.0,0.0,0.0,0.0]
[1776571717810,68.48,75660.91,0.0,0.0,0.0,0.0]
[1776571722844,68.48,75662.79,0.0,0.0,0.0,0.0]
[1776571727884,68.48,75664.44,0.0,0.0,0.0,0.0]
[1776571732914,68.48,75666.51,0.0,0.0,0.0,0.0]
[1776571737968,68.48,75669.29,0.0,0.0,0.0,0.0]
[1776571743003,68.48,75671.47,0.0,0.0,0.0,0.0]
[1776571748039,68.48,75668.64,0.0,0.0,0.0,0.0]
[1776571753073,68.48,75667.35,0.0,0.0,0.0,0.0]
[1776571758110,68.48,75668.85,0.0,0.0,0.0,0.0]
[1776571763143,68.48,75670.01,0.0,0.0,0.0,0.0]
[1776571768565,68.48,75671.67,0.0,0.0,0.0,0.0]
[1776571776234,68.48,75672.26,0.0,0.0,0.0,0.0]
[1776571782277,68.48,75674.2,0.0,0.0,0.0,0.0]
[1776571785297,68.48,75668.19,0.0,0.0,0.0,0.0]
[1776571786304,68.48,75659.26,0.0,0.0,0.0,0.0]
[1776571791339,68.48,75657.76,0.0,0.0,0.0,0.0]
[1776571797381,68.48,75657.77,0.0,0.0,0.0,0.0]
[1776571802417,68.48,75659.45,0.0,0.0,0.0,0.0]
[1776571807885,68.48,75660.19,0.0,0.0,0.0,0.0]
[1776571807936,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571809182,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571809217,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571812487,68.48,75668.52,0.0,0.0,0.0,0.0]
[1776571813499,68.48,75675.35,0.0,0.0,0.0,0.0]
[1776571814501,68.48,75680.61,0.0,0.0,0.0,0.0]
[1776571815510,68.48,75685.48,0.0,0.0,0.0,0.0]
[1776571820543,68.48,75689.32,0.0,0.0,0.0,0.0]
[1776571827591,68.48,75687.48,0.0,0.0,0.0,0.0]
[1776571828989,68.48,75698.7,0.0,0.0,0.0,0.0]
[1776571831620,68.48,75701.93,0.0,0.0,0.0,0.0]
[1776571836655,68.48,75699.63,0.0,0.0,0.0,0.0]
[1776571838328,68.48,75699.51,0.0,0.0,0.0,0.0]
[1776571839069,68.48,75699.2,0.0,0.0,0.0,0.0]
[1776571839847,68.48,75699.2,0.0,0.0,0.0,0.0]
[1776571839888,68.48,75699.44,0.0,0.0,0.0,0.0]
[1776571843704,68.48,75693.81,0.0,0.0,0.0,0.0]
[1776571844712,68.48,75687.35,0.0,0.0,0.0,0.0]
[1776571850761,68.48,75683.9,0.0,0.0,0.0,0.0]
[1776571857801,68.48,75684.38,0.0,0.0,0.0,0.0]
[1776571861832,68.48,75689.15,0.0,0.0,0.0,0.0]
[1776571863844,68.48,75694.24,0.0,0.0,0.0,0.0]
[1776571866869,68.48,75703.44,0.0,0.0,0.0,0.0]
[1776571867873,68.48,75710.41,0.0,0.0,0.0,0.0]
[1776571872912,68.48,75710.16,0.0,0.0,0.0,0.0]
[1776571875930,68.48,75715.98,0.0,0.0,0.0,0.0]
[1776571880964,68.48,75719.2,0.0,0.0,0.0,0.0]
[1776571882983,68.48,75724.25,0.0,0.0,0.0,0.0]
[1776571888014,68.48,75722.51,0.0,0.0,0.0,0.0]
[1776571891036,68.48,75723.33,0.0,0.0,0.0,0.0]
[1776571896073,68.48,75724.83,0.0,0.0,0.0,0.0]
[1776571901107,68.48,75727.23,0.0,0.0,0.0,0.0]
[1776571906143,68.48,75729.56,0.0,0.0,0.0,0.0]
[1776571911177,68.48,75732.21,0.0,0.0,0.0,0.0]
[1776571916212,68.48,75729.99,0.0,0.0,0.0,0.0]
[1776571921253,68.48,75731.23,0.0,0.0,0.0,0.0]
[1776571926288,68.48,75732.66,0.0,0.0,0.0,0.0]
[1776571931323,68.48,75730.75,0.0,0.0,0.0,0.0]
[1776571936359,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776571941415,68.48,75735.41,0.0,0.0,0.0,0.0]
[1776571942407,68.48,75743.54,0.0,0.0,0.0,0.0]
[1776571944422,68.48,75751.21,0.0,0.0,0.0,0.0]
[1776571946442,68.48,75746.06,0.0,0.0,0.0,0.0]
[1776571951470,68.48,75748.82,0.0,0.0,0.0,0.0]
[1776571956506,68.48,75748.94,0.0,0.0,0.0,0.0]
[1776571961540,68.48,75752.92,0.0,0.0,0.0,0.0]
[1776571967582,68.48,75752.7,0.0,0.0,0.0,0.0]
[1776571972617,68.48,75753.81,0.0,0.0,0.0,0.0]
[1776571977652,68.48,75752.54,0.0,0.0,0.0,0.0]
[1776571982687,68.48,75754.04,0.0,0.0,0.0,0.0]
[1776571984700,68.48,75759.2,0.0,0.0,0.0,0.0]
[1776571990132,68.48,75760.37,0.0,0.0,0.0,0.0]
[1776571996785,68.48,75758.76,0.0,0.0,0.0,0.0]
[1776572001821,68.48,75759.14,0.0,0.0,0.0,0.0]
[1776572006856,68.48,75760.05,0.0,0.0,0.0,0.0]
[1776572011890,68.48,75759.92,0.0,0.0,0.0,0.0]
[1776572016926,68.48,75763.25,0.0,0.0,0.0,0.0]
[1776572021962,68.48,75763.84,0.0,0.0,0.0,0.0]
[1776572026997,68.48,75762.51,0.0,0.0,0.0,0.0]
[1776572032032,68.48,75763.14,0.0,0.0,0.0,0.0]
[1776572037066,68.48,75763.96,0.0,0.0,0.0,0.0]
[1776572042101,68.48,75764.52,0.0,0.0,0.0,0.0]
[1776572048143,68.48,75766.3,0.0,0.0,0.0,0.0]
[1776572053178,68.48,75765.45,0.0,0.0,0.0,0.0]
[1776572060635,68.48,75765.04,0.0,0.0,0.0,0.0]
[1776572066270,68.48,75761.95,0.0,0.0,0.0,0.0]
[1776572071308,68.48,75762.11,0.0,0.0,0.0,0.0]
[1776572076343,68.48,75761.67,0.0,0.0,0.0,0.0]
[1776572081378,68.48,75759.65,0.0,0.0,0.0,0.0]
[1776572086414,68.48,75757.81,0.0,0.0,0.0,0.0]
[1776572088427,68.48,75750.86,0.0,0.0,0.0,0.0]
[1776572090441,68.48,75741.79,0.0,0.0,0.0,0.0]
[1776572092456,68.48,75736.52,0.0,0.0,0.0,0.0]
[1776572094470,68.48,75728.97,0.0,0.0,0.0,0.0]
[1776572100916,68.48,75727.24,0.0,0.0,0.0,0.0]
[1776572107568,68.48,75724.53,0.0,0.0,0.0,0.0]
[1776572114608,68.48,75724.4,0.0,0.0,0.0,0.0]
[1776572121059,68.48,75725.33,0.0,0.0,0.0,0.0]
[1776572131130,68.48,75726.17,0.0,0.0,0.0,0.0]
[1776572136764,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776572144820,68.48,75722.63,0.0,0.0,0.0,0.0]
[1776572149854,68.48,75723.14,0.0,0.0,0.0,0.0]
[1776572154890,68.48,75723.9,0.0,0.0,0.0,0.0]
[1776572161342,68.48,75724.11,0.0,0.0,0.0,0.0]
[1776572162946,68.48,75729.39,0.0,0.0,0.0,0.0]
[1776572164961,68.48,75734.13,0.0,0.0,0.0,0.0]
[1776572166986,68.48,75741.0,0.0,0.0,0.0,0.0]
[1776572171413,68.48,75735.39,0.0,0.0,0.0,0.0]
[1776572178057,68.48,75733.59,0.0,0.0,0.0,0.0]
[1776572183092,68.48,75735.03,0.0,0.0,0.0,0.0]
[1776572188127,68.48,75737.0,0.0,0.0,0.0,0.0]
[1776572191553,68.48,75737.73,0.0,0.0,0.0,0.0]
[1776572196184,68.48,75749.08,0.0,0.0,0.0,0.0]
[1776572201218,68.48,75751.22,0.0,0.0,0.0,0.0]
[1776572206254,68.48,75750.61,0.0,0.0,0.0,0.0]
[1776572211287,68.48,75752.4,0.0,0.0,0.0,0.0]
[1776572216326,68.48,75753.88,0.0,0.0,0.0,0.0]
[1776572221357,68.48,75753.49,0.0,0.0,0.0,0.0]
[1776572226392,68.48,75754.14,0.0,0.0,0.0,0.0]
[1776572230421,68.48,75759.38,0.0,0.0,0.0,0.0]
[1776572235455,68.48,75759.78,0.0,0.0,0.0,0.0]
[1776572240492,68.48,75759.78,0.0,0.0,0.0,0.0]
[1776572245527,68.48,75759.69,0.0,0.0,0.0,0.0]
[1776572251569,68.48,75760.14,0.0,0.0,0.0,0.0]
[1776572256607,68.48,75760.28,0.0,0.0,0.0,0.0]
[1776572261639,68.48,75761.8,0.0,0.0,0.0,0.0]
[1776572266675,68.48,75765.39,0.0,0.0,0.0,0.0]
[1776572272114,68.48,75759.51,0.0,0.0,0.0,0.0]
[1776572277756,68.48,75759.34,0.0,0.0,0.0,0.0]
[1776572282788,68.48,75763.9,0.0,0.0,0.0,0.0]
[1776572283796,68.48,75772.55,0.0,0.0,0.0,0.0]
[1776572284803,68.48,75777.39,0.0,0.0,0.0,0.0]
[1776572286814,68.48,75772.12,0.0,0.0,0.0,0.0]
[1776572289836,68.48,75767.16,0.0,0.0,0.0,0.0]
[1776572290843,68.48,75759.75,0.0,0.0,0.0,0.0]
[1776572292262,68.48,75754.58,0.0,0.0,0.0,0.0]
[1776572293864,68.48,75772.8,0.0,0.0,0.0,0.0]
[1776572294873,68.48,75782.93,0.0,0.0,0.0,0.0]
[1776572296887,68.48,75788.78,0.0,0.0,0.0,0.0]
[1776572300915,68.48,75794.8,0.0,0.0,0.0,0.0]
[1776572302333,68.48,75805.17,0.0,0.0,0.0,0.0]
[1776572304941,68.48,75799.46,0.0,0.0,0.0,0.0]
[1776572306955,68.48,75793.2,0.0,0.0,0.0,0.0]
[1776572310984,68.48,75787.83,0.0,0.0,0.0,0.0]
[1776572312402,68.48,75778.06,0.0,0.0,0.0,0.0]
[1776572319039,68.48,75775.21,0.0,0.0,0.0,0.0]
[1776572330117,68.48,75770.98,0.0,0.0,0.0,0.0]
[1776572331123,68.48,75759.39,0.0,0.0,0.0,0.0]
[1776572336158,68.48,75759.53,0.0,0.0,0.0,0.0]
[1776572341193,68.48,75757.41,0.0,0.0,0.0,0.0]
[1776572346228,68.48,75755.29,0.0,0.0,0.0,0.0]
[1776572351264,68.48,75753.91,0.0,0.0,0.0,0.0]
[1776572357305,68.48,75754.99,0.0,0.0,0.0,0.0]
[1776572362757,68.48,75755.46,0.0,0.0,0.0,0.0]
[1776572368386,68.48,75756.61,0.0,0.0,0.0,0.0]
[1776572371403,68.48,75754.59,0.0,0.0,0.0,0.0]
[1776572376438,68.48,75754.16,0.0,0.0,0.0,0.0]
[1776572381475,68.48,75753.3,0.0,0.0,0.0,0.0]
[1776572388524,68.48,75751.77,0.0,0.0,0.0,0.0]
[1776572396579,68.48,75751.33,0.0,0.0,0.0,0.0]
[1776572403629,68.48,75750.22,0.0,0.0,0.0,0.0]
[1776572405644,68.48,75745.24,0.0,0.0,0.0,0.0]
[1776572411685,68.48,75743.25,0.0,0.0,0.0,0.0]
[1776572416720,68.48,75748.01,0.0,0.0,0.0,0.0]
[1776572421755,68.48,75748.4,0.0,0.0,0.0,0.0]
[1776572427804,68.48,75751.87,0.0,0.0,0.0,0.0]
[1776572431826,68.48,75756.96,0.0,0.0,0.0,0.0]
[1776572436861,68.48,75757.8,0.0,0.0,0.0,0.0]
[1776572443331,68.48,75755.97,0.0,0.0,0.0,0.0]
[1776572445933,68.48,75761.34,0.0,0.0,0.0,0.0]
[1776572450959,68.48,75759.69,0.0,0.0,0.0,0.0]
[1776572457001,68.48,75759.18,0.0,0.0,0.0,0.0]
[1776572463471,68.48,75759.44,0.0,0.0,0.0,0.0]
[1776572469086,68.48,75759.37,0.0,0.0,0.0,0.0]
[1776572474121,68.48,75759.57,0.0,0.0,0.0,0.0]
[1776572481186,68.48,75760.3,0.0,0.0,0.0,0.0]
[1776572493687,68.48,75760.88,0.0,0.0,0.0,0.0]
[1776572499319,68.48,75758.7,0.0,0.0,0.0,0.0]
[1776572510389,68.48,75759.54,0.0,0.0,0.0,0.0]
[1776572515424,68.48,75761.87,0.0,0.0,0.0,0.0]
[1776572523897,68.48,75761.99,0.0,0.0,0.0,0.0]
[1776572529522,68.48,75761.88,0.0,0.0,0.0,0.0]
[1776572539593,68.48,75762.48,0.0,0.0,0.0,0.0]
[1776572544628,68.48,75762.21,0.0,0.0,0.0,0.0]
[1776572547650,68.48,75768.98,0.0,0.0,0.0,0.0]
[1776572549663,68.48,75774.03,0.0,0.0,0.0,0.0]
[1776572551677,68.48,75774.0,0.0,0.0,0.0,0.0]
[1776572556713,68.48,75770.23,0.0,0.0,0.0,0.0]
[1776572564180,68.48,75766.22,0.0,0.0,0.0,0.0]
[1776572569803,68.48,75761.89,0.0,0.0,0.0,0.0]
[1776572574856,68.48,75760.01,0.0,0.0,0.0,0.0]
[1776572581905,68.48,75758.91,0.0,0.0,0.0,0.0]
[1776572594999,68.48,75758.42,0.0,0.0,0.0,0.0]
[1776572603052,68.48,75758.24,0.0,0.0,0.0,0.0]
[1776572608087,68.48,75757.96,0.0,0.0,0.0,0.0]
[1776572613123,68.48,75757.88,0.0,0.0,0.0,0.0]
[1776572620172,68.48,75757.92,0.0,0.0,0.0,0.0]
[1776572627226,68.48,75758.22,0.0,0.0,0.0,0.0]
[1776572632261,68.48,75761.66,0.0,0.0,0.0,0.0]
[1776572637296,68.48,75761.43,0.0,0.0,0.0,0.0]
[1776572640316,68.48,75751.64,0.0,0.0,0.0,0.0]
[1776572641323,68.48,75741.75,0.0,0.0,0.0,0.0]
[1776572647365,68.48,75737.96,0.0,0.0,0.0,0.0]
[1776572651393,68.48,75744.77,0.0,0.0,0.0,0.0]
[1776572656430,68.48,75747.22,0.0,0.0,0.0,0.0]
[1776572661465,68.48,75746.21,0.0,0.0,0.0,0.0]
[1776572666498,68.48,75744.28,0.0,0.0,0.0,0.0]
[1776572671532,68.48,75743.61,0.0,0.0,0.0,0.0]
[1776572676568,68.48,75743.09,0.0,0.0,0.0,0.0]
[1776572681604,68.48,75741.34,0.0,0.0,0.0,0.0]
[1776572686638,68.48,75737.44,0.0,0.0,0.0,0.0]
[1776572695118,68.48,75736.93,0.0,0.0,0.0,0.0]
[1776572700742,68.48,75733.95,0.0,0.0,0.0,0.0]
[1776572705776,68.48,75736.92,0.0,0.0,0.0,0.0]
[1776572710811,68.48,75737.54,0.0,0.0,0.0,0.0]
[1776572715846,68.48,75738.45,0.0,0.0,0.0,0.0]
[1776572725916,68.48,75741.32,0.0,0.0,0.0,0.0]
[1776572730950,68.48,75743.66,0.0,0.0,0.0,0.0]
[1776572733973,68.48,75743.32,0.0,0.0,0.0,0.0]
[1776572743041,68.48,75742.82,0.0,0.0,0.0,0.0]
[1776572747065,68.48,75735.34,0.0,0.0,0.0,0.0]
[1776572751093,68.48,75729.25,0.0,0.0,0.0,0.0]
[1776572757136,68.48,75728.45,0.0,0.0,0.0,0.0]
[1776572763178,68.48,75729.03,0.0,0.0,0.0,0.0]
[1776572766202,68.48,75734.06,0.0,0.0,0.0,0.0]
[1776572770228,68.48,75729.46,0.0,0.0,0.0,0.0]
[1776572775678,68.48,75726.88,0.0,0.0,0.0,0.0]
[1776572778286,68.48,75721.7,0.0,0.0,0.0,0.0]
[1776572784328,68.48,75719.84,0.0,0.0,0.0,0.0]
[1776572789362,68.48,75724.57,0.0,0.0,0.0,0.0]
[1776572792384,68.48,75724.84,0.0,0.0,0.0,0.0]
[1776572797419,68.48,75725.0,0.0,0.0,0.0,0.0]
[1776572803461,68.48,75726.27,0.0,0.0,0.0,0.0]
[1776572808496,68.48,75726.88,0.0,0.0,0.0,0.0]
[1776572814538,68.48,75727.03,0.0,0.0,0.0,0.0]
[1776572815958,68.48,75722.41,0.0,0.0,0.0,0.0]
[1776572821587,68.48,75722.23,0.0,0.0,0.0,0.0]
[1776572827631,68.48,75722.12,0.0,0.0,0.0,0.0]
[1776572832666,68.48,75721.82,0.0,0.0,0.0,0.0]
[1776572838716,68.48,75721.34,0.0,0.0,0.0,0.0]
[1776572843751,68.48,75720.85,0.0,0.0,0.0,0.0]
[1776572850801,68.48,75721.76,0.0,0.0,0.0,0.0]
[1776572856241,68.48,75723.49,0.0,0.0,0.0,0.0]
[1776572861877,68.48,75724.17,0.0,0.0,0.0,0.0]
[1776572866912,68.48,75711.06,0.0,0.0,0.0,0.0]
[1776572867920,68.48,75704.26,0.0,0.0,0.0,0.0]
[1776572868926,68.48,75697.95,0.0,0.0,0.0,0.0]
[1776572873962,68.48,75693.41,0.0,0.0,0.0,0.0]
[1776572878996,68.48,75695.15,0.0,0.0,0.0,0.0]
[1776572884031,68.48,75695.81,0.0,0.0,0.0,0.0]
[1776572890073,68.48,75697.22,0.0,0.0,0.0,0.0]
[1776572896118,68.48,75693.23,0.0,0.0,0.0,0.0]
[1776572902160,68.48,75692.42,0.0,0.0,0.0,0.0]
[1776572908204,68.48,75692.52,0.0,0.0,0.0,0.0]
[1776572911223,68.48,75692.3,0.0,0.0,0.0,0.0]
[1776572913245,68.48,75692.16,0.0,0.0,0.0,0.0]
[1776572913316,68.48,75692.03,0.0,0.0,0.0,0.0]
[1776572916458,68.48,75691.28,0.0,0.0,0.0,0.0]
[1776572916484,68.48,75690.96,0.0,0.0,0.0,0.0]
[1776572923710,68.48,75690.43,0.0,0.0,0.0,0.0]
[1776572933780,68.48,75688.76,0.0,0.0,0.0,0.0]
[1776572939419,68.48,75692.21,0.0,0.0,0.0,0.0]
[1776572943851,68.48,75698.21,0.0,0.0,0.0,0.0]
[1776572945461,68.48,75708.15,0.0,0.0,0.0,0.0]
[1776572950495,68.48,75714.55,0.0,0.0,0.0,0.0]
[1776572955531,68.48,75711.97,0.0,0.0,0.0,0.0]
[1776572960567,68.48,75714.4,0.0,0.0,0.0,0.0]
[1776572968622,68.48,75713.86,0.0,0.0,0.0,0.0]
[1776572969630,68.48,75708.74,0.0,0.0,0.0,0.0]
[1776572971643,68.48,75711.35,0.0,0.0,0.0,0.0]
[1776572977688,68.48,75713.19,0.0,0.0,0.0,0.0]
[1776572982723,68.48,75711.18,0.0,0.0,0.0,0.0]
[1776572994201,68.48,75711.79,0.0,0.0,0.0,0.0]
[1776572999842,68.48,75712.71,0.0,0.0,0.0,0.0]
[1776573005886,68.48,75713.18,0.0,0.0,0.0,0.0]
[1776573010921,68.48,75714.04,0.0,0.0,0.0,0.0]
[1776573014341,68.48,75705.73,0.0,0.0,0.0,0.0]
[1776573019984,68.48,75702.27,0.0,0.0,0.0,0.0]
[1776573025020,68.48,75703.0,0.0,0.0,0.0,0.0]
[1776573030054,68.48,75705.77,0.0,0.0,0.0,0.0]
[1776573031060,68.48,75705.32,0.0,0.0,0.0,0.0]
[1776573035089,68.48,75700.66,0.0,0.0,0.0,0.0]
[1776573038110,68.48,75693.27,0.0,0.0,0.0,0.0]
[1776573043148,68.48,75691.77,0.0,0.0,0.0,0.0]
[1776573049191,68.48,75689.27,0.0,0.0,0.0,0.0]
[1776573054225,68.48,75687.34,0.0,0.0,0.0,0.0]
[1776573061274,68.48,75686.6,0.0,0.0,0.0,0.0]
[1776573065303,68.48,75679.22,0.0,0.0,0.0,0.0]
[1776573066313,68.48,75672.79,0.0,0.0,0.0,0.0]
[1776573071346,68.48,75673.96,0.0,0.0,0.0,0.0]
[1776573076380,68.48,75664.68,0.0,0.0,0.0,0.0]
[1776573078395,68.48,75659.37,0.0,0.0,0.0,0.0]
[1776573083429,68.48,75658.71,0.0,0.0,0.0,0.0]
[1776573084436,68.48,75653.9,0.0,0.0,0.0,0.0]
[1776573089474,68.48,75651.34,0.0,0.0,0.0,0.0]
[1776573091500,68.48,75646.97,0.0,0.0,0.0,0.0]
[1776573093511,68.48,75638.38,0.0,0.0,0.0,0.0]
[1776573096533,68.48,75633.55,0.0,0.0,0.0,0.0]
[1776573101565,68.48,75629.59,0.0,0.0,0.0,0.0]
[1776573106603,68.48,75631.03,0.0,0.0,0.0,0.0]
[1776573108615,68.48,75635.9,0.0,0.0,0.0,0.0]
[1776573113652,68.48,75637.23,0.0,0.0,0.0,0.0]
[1776573119694,68.48,75636.71,0.0,0.0,0.0,0.0]
[1776573125116,68.48,75642.54,0.0,0.0,0.0,0.0]
[1776573130771,68.48,75648.39,0.0,0.0,0.0,0.0]
[1776573135806,68.48,75652.48,0.0,0.0,0.0,0.0]
[1776573140846,68.48,75652.41,0.0,0.0,0.0,0.0]
[1776573141851,68.48,75641.08,0.0,0.0,0.0,0.0]
[1776573142858,68.48,75628.23,0.0,0.0,0.0,0.0]
[1776573147891,68.48,75627.47,0.0,0.0,0.0,0.0]
[1776573151919,68.48,75629.15,0.0,0.0,0.0,0.0]
[1776573152933,68.48,75624.06,0.0,0.0,0.0,0.0]
[1776573153934,68.48,75612.41,0.0,0.0,0.0,0.0]
[1776573155346,68.48,75599.34,0.0,0.0,0.0,0.0]
[1776573160981,68.48,75595.55,0.0,0.0,0.0,0.0]
[1776573166020,68.48,75599.08,0.0,0.0,0.0,0.0]
[1776573170047,68.48,75605.61,0.0,0.0,0.0,0.0]
[1776573174074,68.48,75610.22,0.0,0.0,0.0,0.0]
[1776573179112,68.48,75612.17,0.0,0.0,0.0,0.0]
[1776573185556,68.48,75615.86,0.0,0.0,0.0,0.0]
[1776573191197,68.48,75619.48,0.0,0.0,0.0,0.0]
[1776573196235,68.48,75621.24,0.0,0.0,0.0,0.0]
[1776573202274,68.48,75622.67,0.0,0.0,0.0,0.0]
[1776573204290,68.48,75633.67,0.0,0.0,0.0,0.0]
[1776573205294,68.48,75639.79,0.0,0.0,0.0,0.0]
[1776573210330,68.48,75640.47,0.0,0.0,0.0,0.0]
[1776573211338,68.48,75670.83,0.0,0.0,0.0,0.0]
[1776573212344,68.48,75682.87,0.0,0.0,0.0,0.0]
[1776573216374,68.48,75677.82,0.0,0.0,0.0,0.0]
[1776573221407,68.48,75674.36,0.0,0.0,0.0,0.0]
[1776573225445,68.48,75668.58,0.0,0.0,0.0,0.0]
[1776573230480,68.48,75665.83,0.0,0.0,0.0,0.0]
[1776573235918,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776573238543,68.48,75653.76,0.0,0.0,0.0,0.0]
[1776573239548,68.48,75641.21,0.0,0.0,0.0,0.0]
[1776573244585,68.48,75638.64,0.0,0.0,0.0,0.0]
[1776573249617,68.48,75637.42,0.0,0.0,0.0,0.0]
[1776573253646,68.48,75643.76,0.0,0.0,0.0,0.0]
[1776573258681,68.48,75647.26,0.0,0.0,0.0,0.0]
[1776573263716,68.48,75645.54,0.0,0.0,0.0,0.0]
[1776573269758,68.48,75644.79,0.0,0.0,0.0,0.0]
[1776573271772,68.48,75652.05,0.0,0.0,0.0,0.0]
[1776573272781,68.48,75658.44,0.0,0.0,0.0,0.0]
[1776573274798,68.48,75651.5,0.0,0.0,0.0,0.0]
[1776573278823,68.48,75646.62,0.0,0.0,0.0,0.0]
[1776573283857,68.48,75649.98,0.0,0.0,0.0,0.0]
[1776573286274,68.48,75640.51,0.0,0.0,0.0,0.0]
[1776573291915,68.48,75644.53,0.0,0.0,0.0,0.0]
[1776573296950,68.48,75640.97,0.0,0.0,0.0,0.0]
[1776573301990,68.48,75642.41,0.0,0.0,0.0,0.0]
[1776573307021,68.48,75638.9,0.0,0.0,0.0,0.0]
[1776573312057,68.48,75643.15,0.0,0.0,0.0,0.0]
[1776573316484,68.48,75638.06,0.0,0.0,0.0,0.0]
[1776573322128,68.48,75636.63,0.0,0.0,0.0,0.0]
[1776573327162,68.48,75634.21,0.0,0.0,0.0,0.0]
[1776573332198,68.48,75633.81,0.0,0.0,0.0,0.0]
[1776573337232,68.48,75633.92,0.0,0.0,0.0,0.0]
[1776573343274,68.48,75633.98,0.0,0.0,0.0,0.0]
[1776573348310,68.48,75630.24,0.0,0.0,0.0,0.0]
[1776573355359,68.48,75634.12,0.0,0.0,0.0,0.0]
[1776573360393,68.48,75634.69,0.0,0.0,0.0,0.0]
[1776573365428,68.48,75634.72,0.0,0.0,0.0,0.0]
[1776573371470,68.48,75638.79,0.0,0.0,0.0,0.0]
[1776573375497,68.48,75651.6,0.0,0.0,0.0,0.0]
[1776573376506,68.48,75664.46,0.0,0.0,0.0,0.0]
[1776573377512,68.48,75670.73,0.0,0.0,0.0,0.0]
[1776573378527,68.48,75675.46,0.0,0.0,0.0,0.0]
[1776573383557,68.48,75677.86,0.0,0.0,0.0,0.0]
[1776573388588,68.48,75676.28,0.0,0.0,0.0,0.0]
[1776573391610,68.48,75678.93,0.0,0.0,0.0,0.0]
[1776573394631,68.48,75674.03,0.0,0.0,0.0,0.0]
[1776573397653,68.48,75666.68,0.0,0.0,0.0,0.0]
[1776573401681,68.48,75662.19,0.0,0.0,0.0,0.0]
[1776573407722,68.48,75664.34,0.0,0.0,0.0,0.0]
[1776573413780,68.48,75660.04,0.0,0.0,0.0,0.0]
[1776573419829,68.48,75659.1,0.0,0.0,0.0,0.0]
[1776573423851,68.48,75664.55,0.0,0.0,0.0,0.0]
[1776573428886,68.48,75671.73,0.0,0.0,0.0,0.0]
[1776573434930,68.48,75673.63,0.0,0.0,0.0,0.0]
[1776573435934,68.48,75668.36,0.0,0.0,0.0,0.0]
[1776573438955,68.48,75663.39,0.0,0.0,0.0,0.0]
[1776573442991,68.48,75670.07,0.0,0.0,0.0,0.0]
[1776573448025,68.48,75670.58,0.0,0.0,0.0,0.0]
[1776573452059,68.48,75669.98,0.0,0.0,0.0,0.0]
[1776573458099,68.48,75672.25,0.0,0.0,0.0,0.0]
[1776573463517,68.48,75670.76,0.0,0.0,0.0,0.0]
[1776573469176,68.48,75670.71,0.0,0.0,0.0,0.0]
[1776573474213,68.48,75670.71,0.0,0.0,0.0,0.0]
[1776573476227,68.48,75663.0,0.0,0.0,0.0,0.0]
[1776573482268,68.48,75662.39,0.0,0.0,0.0,0.0]
[1776573487302,68.48,75658.4,0.0,0.0,0.0,0.0]
[1776573492338,68.48,75658.75,0.0,0.0,0.0,0.0]
[1776573499386,68.48,75656.1,0.0,0.0,0.0,0.0]
[1776573501402,68.48,75650.99,0.0,0.0,0.0,0.0]
[1776573506436,68.48,75648.09,0.0,0.0,0.0,0.0]
[1776573508450,68.48,75641.52,0.0,0.0,0.0,0.0]
[1776573511471,68.48,75640.62,0.0,0.0,0.0,0.0]
[1776573516506,68.48,75640.09,0.0,0.0,0.0,0.0]
[1776573518520,68.48,75645.08,0.0,0.0,0.0,0.0]
[1776573523940,68.48,75653.85,0.0,0.0,0.0,0.0]
[1776573531611,68.48,75659.27,0.0,0.0,0.0,0.0]
[1776573538660,68.48,75659.91,0.0,0.0,0.0,0.0]
[1776573543695,68.48,75656.12,0.0,0.0,0.0,0.0]
[1776573548730,68.48,75655.65,0.0,0.0,0.0,0.0]
[1776573554150,68.48,75655.0,0.0,0.0,0.0,0.0]
[1776573559807,68.48,75654.21,0.0,0.0,0.0,0.0]
[1776573564842,68.48,75659.86,0.0,0.0,0.0,0.0]
[1776573569877,68.48,75657.09,0.0,0.0,0.0,0.0]
[1776573571890,68.48,75658.15,0.0,0.0,0.0,0.0]
[1776573576926,68.48,75661.19,0.0,0.0,0.0,0.0]
[1776573584982,68.48,75663.33,0.0,0.0,0.0,0.0]
[1776573590029,68.48,75663.43,0.0,0.0,0.0,0.0]
[1776573592032,68.48,75655.44,0.0,0.0,0.0,0.0]
[1776573597068,68.48,75652.46,0.0,0.0,0.0,0.0]
[1776573602108,68.48,75647.68,0.0,0.0,0.0,0.0]
[1776573606137,68.48,75639.59,0.0,0.0,0.0,0.0]
[1776573609167,68.48,75645.56,0.0,0.0,0.0,0.0]
[1776573610722,68.48,75645.56,0.0,0.0,0.0,0.0]
[1776573610825,68.48,75644.91,0.0,0.0,0.0,0.0]
[1776573612206,68.48,75644.91,0.0,0.0,0.0,0.0]
[1776573612216,68.48,75593.7,0.0,0.0,0.0,0.0]
[1776573613214,68.48,75556.41,0.0,0.0,0.0,0.0]
[1776573614579,68.48,75523.23,0.0,0.0,0.0,0.0]
[1776573616222,68.48,75509.39,0.0,0.0,0.0,0.0]
[1776573617228,68.48,75501.42,0.0,0.0,0.0,0.0]
[1776573622265,68.48,75506.1,0.0,0.0,0.0,0.0]
[1776573623279,68.48,75501.25,0.0,0.0,0.0,0.0]
[1776573628306,68.48,75500.76,0.0,0.0,0.0,0.0]
[1776573631328,68.48,75499.92,0.0,0.0,0.0,0.0]
[1776573632336,68.48,75489.94,0.0,0.0,0.0,0.0]
[1776573633349,68.48,75476.05,0.0,0.0,0.0,0.0]
[1776573634719,68.48,75458.66,0.0,0.0,0.0,0.0]
[1776573636384,68.48,75444.62,0.0,0.0,0.0,0.0]
[1776573637379,68.48,75440.04,0.0,0.0,0.0,0.0]
[1776573641409,68.48,75450.99,0.0,0.0,0.0,0.0]
[1776573642417,68.48,75457.63,0.0,0.0,0.0,0.0]
[1776573647448,68.48,75462.22,0.0,0.0,0.0,0.0]
[1776573650470,68.48,75469.75,0.0,0.0,0.0,0.0]
[1776573652409,68.48,75473.44,0.0,0.0,0.0,0.0]
[1776573652485,68.48,75475.95,0.0,0.0,0.0,0.0]
[1776573653915,68.48,75475.95,0.0,0.0,0.0,0.0]
[1776573654005,68.48,75477.2,0.0,0.0,0.0,0.0]
[1776573659538,68.48,75477.37,0.0,0.0,0.0,0.0]
[1776573663562,68.48,75482.51,0.0,0.0,0.0,0.0]
[1776573667590,68.48,75487.84,0.0,0.0,0.0,0.0]
[1776573669604,68.48,75492.27,0.0,0.0,0.0,0.0]
[1776573675006,68.48,75494.62,0.0,0.0,0.0,0.0]
[1776573676653,68.48,75489.75,0.0,0.0,0.0,0.0]
[1776573681689,68.48,75490.01,0.0,0.0,0.0,0.0]
[1776573685077,68.48,75496.66,0.0,0.0,0.0,0.0]
[1776573690751,68.48,75496.82,0.0,0.0,0.0,0.0]
[1776573691758,68.48,75496.45,0.0,0.0,0.0,0.0]
[1776573697800,68.48,75498.2,0.0,0.0,0.0,0.0]
[1776573700839,68.48,75507.36,0.0,0.0,0.0,0.0]
[1776573702839,68.48,75528.64,0.0,0.0,0.0,0.0]
[1776573703846,68.48,75542.7,0.0,0.0,0.0,0.0]
[1776573708881,68.48,75545.81,0.0,0.0,0.0,0.0]
[1776573713916,68.48,75549.54,0.0,0.0,0.0,0.0]
[1776573714922,68.48,75543.13,0.0,0.0,0.0,0.0]
[1776573715930,68.48,75538.44,0.0,0.0,0.0,0.0]
[1776573720965,68.48,75531.93,0.0,0.0,0.0,0.0]
[1776573721972,68.48,75524.76,0.0,0.0,0.0,0.0]
[1776573724994,68.48,75530.52,0.0,0.0,0.0,0.0]
[1776573728015,68.48,75537.93,0.0,0.0,0.0,0.0]
[1776573733060,68.48,75543.03,0.0,0.0,0.0,0.0]
[1776573735067,68.48,75548.25,0.0,0.0,0.0,0.0]
[1776573740100,68.48,75550.04,0.0,0.0,0.0,0.0]
[1776573745133,68.48,75561.12,0.0,0.0,0.0,0.0]
[1776573750170,68.48,75564.28,0.0,0.0,0.0,0.0]
[1776573751175,68.48,75564.89,0.0,0.0,0.0,0.0]
[1776573756210,68.48,75565.53,0.0,0.0,0.0,0.0]
[1776573758224,68.48,75570.47,0.0,0.0,0.0,0.0]
[1776573763259,68.48,75572.51,0.0,0.0,0.0,0.0]
[1776573768294,68.48,75574.65,0.0,0.0,0.0,0.0]
[1776573773329,68.48,75571.46,0.0,0.0,0.0,0.0]
[1776573778364,68.48,75570.21,0.0,0.0,0.0,0.0]
[1776573783401,68.48,75563.44,0.0,0.0,0.0,0.0]
[1776573785791,68.48,75570.01,0.0,0.0,0.0,0.0]
[1776573787434,68.48,75574.51,0.0,0.0,0.0,0.0]
[1776573792462,68.48,75575.98,0.0,0.0,0.0,0.0]
[1776573797500,68.48,75574.79,0.0,0.0,0.0,0.0]
[1776573803540,68.48,75573.7,0.0,0.0,0.0,0.0]
[1776573808576,68.48,75573.08,0.0,0.0,0.0,0.0]
[1776573811598,68.48,75570.72,0.0,0.0,0.0,0.0]
[1776573817638,68.48,75567.17,0.0,0.0,0.0,0.0]
[1776573822673,68.48,75565.52,0.0,0.0,0.0,0.0]
[1776573827708,68.48,75562.99,0.0,0.0,0.0,0.0]
[1776573829723,68.48,75557.87,0.0,0.0,0.0,0.0]
[1776573834757,68.48,75555.51,0.0,0.0,0.0,0.0]
[1776573839792,68.48,75553.6,0.0,0.0,0.0,0.0]
[1776573844827,68.48,75553.74,0.0,0.0,0.0,0.0]
[1776573850869,68.48,75555.0,0.0,0.0,0.0,0.0]
[1776573856283,68.48,75554.96,0.0,0.0,0.0,0.0]
[1776573861945,68.48,75547.82,0.0,0.0,0.0,0.0]
[1776573866981,68.48,75545.82,0.0,0.0,0.0,0.0]
[1776573873026,68.48,75545.85,0.0,0.0,0.0,0.0]
[1776573878064,68.48,75545.75,0.0,0.0,0.0,0.0]
[1776573883099,68.48,75548.0,0.0,0.0,0.0,0.0]
[1776573888134,68.48,75551.66,0.0,0.0,0.0,0.0]
[1776573893170,68.48,75560.85,0.0,0.0,0.0,0.0]
[1776573894176,68.48,75567.58,0.0,0.0,0.0,0.0]
[1776573899213,68.48,75568.2,0.0,0.0,0.0,0.0]
[1776573900219,68.48,75574.33,0.0,0.0,0.0,0.0]
[1776573905253,68.48,75573.86,0.0,0.0,0.0,0.0]
[1776573910297,68.48,75575.41,0.0,0.0,0.0,0.0]
[1776573915325,68.48,75585.42,0.0,0.0,0.0,0.0]
[1776573916332,68.48,75589.83,0.0,0.0,0.0,0.0]
[1776573920358,68.48,75599.33,0.0,0.0,0.0,0.0]
[1776573923381,68.48,75605.07,0.0,0.0,0.0,0.0]
[1776573926401,68.48,75610.21,0.0,0.0,0.0,0.0]
[1776573930429,68.48,75604.58,0.0,0.0,0.0,0.0]
[1776573932443,68.48,75603.92,0.0,0.0,0.0,0.0]
[1776573937483,68.48,75606.54,0.0,0.0,0.0,0.0]
[1776573940500,68.48,75611.26,0.0,0.0,0.0,0.0]
[1776573941511,68.48,75622.9,0.0,0.0,0.0,0.0]
[1776573942514,68.48,75627.58,0.0,0.0,0.0,0.0]
[1776573946543,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776573949564,68.48,75617.77,0.0,0.0,0.0,0.0]
[1776573954599,68.48,75615.84,0.0,0.0,0.0,0.0]
[1776573960641,68.48,75615.17,0.0,0.0,0.0,0.0]
[1776573963662,68.48,75602.12,0.0,0.0,0.0,0.0]
[1776573964674,68.48,75589.5,0.0,0.0,0.0,0.0]
[1776573969704,68.48,75592.56,0.0,0.0,0.0,0.0]
[1776573973733,68.48,75599.04,0.0,0.0,0.0,0.0]
[1776573978770,68.48,75598.22,0.0,0.0,0.0,0.0]
[1776573982799,68.48,75605.35,0.0,0.0,0.0,0.0]
[1776573987833,68.48,75607.93,0.0,0.0,0.0,0.0]
[1776573991861,68.48,75605.17,0.0,0.0,0.0,0.0]
[1776573997277,68.48,75604.11,0.0,0.0,0.0,0.0]
[1776574002937,68.48,75605.11,0.0,0.0,0.0,0.0]
[1776574006393,68.48,75601.33,0.0,0.0,0.0,0.0]
[1776574006448,68.48,75600.99,0.0,0.0,0.0,0.0]
[1776574012002,68.48,75600.66,0.0,0.0,0.0,0.0]
[1776574013841,68.48,75600.58,0.0,0.0,0.0,0.0]
[1776574013860,68.48,75600.54,0.0,0.0,0.0,0.0]
[1776574019049,68.48,75598.71,0.0,0.0,0.0,0.0]
[1776574022073,68.48,75593.29,0.0,0.0,0.0,0.0]
[1776574025091,68.48,75585.31,0.0,0.0,0.0,0.0]
[1776574027487,68.48,75580.04,0.0,0.0,0.0,0.0]
[1776574032160,68.48,75557.41,0.0,0.0,0.0,0.0]
[1776574033167,68.48,75550.6,0.0,0.0,0.0,0.0]
[1776574038203,68.48,75553.44,0.0,0.0,0.0,0.0]
[1776574043237,68.48,75554.22,0.0,0.0,0.0,0.0]
[1776574047630,68.48,75559.3,0.0,0.0,0.0,0.0]
[1776574053308,68.48,75562.14,0.0,0.0,0.0,0.0]
[1776574058343,68.48,75562.84,0.0,0.0,0.0,0.0]
[1776574063376,68.48,75560.18,0.0,0.0,0.0,0.0]
[1776574067406,68.48,75555.3,0.0,0.0,0.0,0.0]
[1776574069419,68.48,75550.81,0.0,0.0,0.0,0.0]
[1776574072439,68.48,75543.69,0.0,0.0,0.0,0.0]
[1776574077840,68.48,75543.11,0.0,0.0,0.0,0.0]
[1776574083517,68.48,75547.48,0.0,0.0,0.0,0.0]
[1776574086537,68.48,75551.95,0.0,0.0,0.0,0.0]
[1776574092579,68.48,75554.11,0.0,0.0,0.0,0.0]
[1776574094593,68.48,75569.92,0.0,0.0,0.0,0.0]
[1776574098625,68.48,75576.66,0.0,0.0,0.0,0.0]
[1776574103659,68.48,75577.4,0.0,0.0,0.0,0.0]
[1776574108700,68.48,75579.71,0.0,0.0,0.0,0.0]
[1776574109707,68.48,75602.03,0.0,0.0,0.0,0.0]
[1776574110715,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776574111722,68.48,75609.01,0.0,0.0,0.0,0.0]
[1776574116756,68.48,75606.21,0.0,0.0,0.0,0.0]
[1776574121792,68.48,75609.94,0.0,0.0,0.0,0.0]
[1776574126828,68.48,75617.39,0.0,0.0,0.0,0.0]
[1776574128191,68.48,75623.16,0.0,0.0,0.0,0.0]
[1776574132869,68.48,75618.58,0.0,0.0,0.0,0.0]
[1776574138261,68.48,75619.09,0.0,0.0,0.0,0.0]
[1776574141932,68.48,75623.59,0.0,0.0,0.0,0.0]
[1776574146967,68.48,75622.05,0.0,0.0,0.0,0.0]
[1776574152014,68.48,75623.6,0.0,0.0,0.0,0.0]
[1776574153014,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776574157064,68.48,75640.36,0.0,0.0,0.0,0.0]
[1776574162105,68.48,75640.06,0.0,0.0,0.0,0.0]
[1776574167140,68.48,75641.15,0.0,0.0,0.0,0.0]
[1776574171167,68.48,75640.94,0.0,0.0,0.0,0.0]
[1776574176203,68.48,75640.86,0.0,0.0,0.0,0.0]
[1776574177213,68.48,75646.26,0.0,0.0,0.0,0.0]
[1776574180234,68.48,75654.65,0.0,0.0,0.0,0.0]
[1776574181240,68.48,75648.79,0.0,0.0,0.0,0.0]
[1776574186275,68.48,75648.57,0.0,0.0,0.0,0.0]
[1776574187282,68.48,75654.2,0.0,0.0,0.0,0.0]
[1776574190303,68.48,75659.48,0.0,0.0,0.0,0.0]
[1776574192317,68.48,75665.15,0.0,0.0,0.0,0.0]
[1776574198681,68.48,75664.66,0.0,0.0,0.0,0.0]
[1776574200374,68.48,75659.77,0.0,0.0,0.0,0.0]
[1776574205410,68.48,75657.5,0.0,0.0,0.0,0.0]
[1776574210446,68.48,75661.22,0.0,0.0,0.0,0.0]
[1776574215480,68.48,75661.73,0.0,0.0,0.0,0.0]
[1776574220516,68.48,75659.82,0.0,0.0,0.0,0.0]
[1776574224544,68.48,75665.83,0.0,0.0,0.0,0.0]
[1776574229579,68.48,75664.77,0.0,0.0,0.0,0.0]
[1776574231592,68.48,75665.96,0.0,0.0,0.0,0.0]
[1776574236635,68.48,75668.15,0.0,0.0,0.0,0.0]
[1776574242677,68.48,75666.42,0.0,0.0,0.0,0.0]
[1776574247714,68.48,75667.61,0.0,0.0,0.0,0.0]
[1776574252747,68.48,75669.86,0.0,0.0,0.0,0.0]
[1776574255768,68.48,75675.41,0.0,0.0,0.0,0.0]
[1776574260803,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776574265844,68.48,75672.13,0.0,0.0,0.0,0.0]
[1776574267858,68.48,75678.14,0.0,0.0,0.0,0.0]
[1776574269867,68.48,75685.26,0.0,0.0,0.0,0.0]
[1776574274903,68.48,75688.31,0.0,0.0,0.0,0.0]
[1776574279247,68.48,75695.02,0.0,0.0,0.0,0.0]
[1776574281952,68.48,75700.26,0.0,0.0,0.0,0.0]
[1776574285981,68.48,75707.09,0.0,0.0,0.0,0.0]
[1776574287996,68.48,75720.64,0.0,0.0,0.0,0.0]
[1776574289328,68.48,75727.89,0.0,0.0,0.0,0.0]
[1776574291016,68.48,75728.2,0.0,0.0,0.0,0.0]
[1776574296051,68.48,75727.46,0.0,0.0,0.0,0.0]
[1776574301086,68.48,75727.72,0.0,0.0,0.0,0.0]
[1776574304107,68.48,75723.19,0.0,0.0,0.0,0.0]
[1776574309468,68.48,75720.47,0.0,0.0,0.0,0.0]
[1776574315186,68.48,75720.55,0.0,0.0,0.0,0.0]
[1776574319538,68.48,75726.8,0.0,0.0,0.0,0.0]
[1776574325257,68.48,75729.88,0.0,0.0,0.0,0.0]
[1776574330296,68.48,75730.59,0.0,0.0,0.0,0.0]
[1776574336333,68.48,75732.04,0.0,0.0,0.0,0.0]
[1776574341368,68.48,75733.76,0.0,0.0,0.0,0.0]
[1776574347428,68.48,75736.38,0.0,0.0,0.0,0.0]
[1776574349750,68.48,75730.36,0.0,0.0,0.0,0.0]
[1776574351440,68.48,75729.33,0.0,0.0,0.0,0.0]
[1776574353454,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776574358488,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776574359821,68.48,75727.63,0.0,0.0,0.0,0.0]
[1776574365537,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776574370571,68.48,75727.91,0.0,0.0,0.0,0.0]
[1776574374601,68.48,75721.77,0.0,0.0,0.0,0.0]
[1776574379961,68.48,75721.7,0.0,0.0,0.0,0.0]
[1776574385678,68.48,75712.94,0.0,0.0,0.0,0.0]
[1776574390031,68.48,75708.0,0.0,0.0,0.0,0.0]
[1776574395749,68.48,75704.71,0.0,0.0,0.0,0.0]
[1776574400784,68.48,75699.65,0.0,0.0,0.0,0.0]
[1776574402796,68.48,75692.33,0.0,0.0,0.0,0.0]
[1776574406825,68.48,75687.64,0.0,0.0,0.0,0.0]
[1776574411860,68.48,75684.17,0.0,0.0,0.0,0.0]
[1776574416895,68.48,75681.64,0.0,0.0,0.0,0.0]
[1776574421929,68.48,75682.91,0.0,0.0,0.0,0.0]
[1776574426966,68.48,75681.91,0.0,0.0,0.0,0.0]
[1776574432000,68.48,75681.37,0.0,0.0,0.0,0.0]
[1776574439049,68.48,75679.8,0.0,0.0,0.0,0.0]
[1776574447104,68.48,75679.57,0.0,0.0,0.0,0.0]
[1776574455162,68.48,75679.45,0.0,0.0,0.0,0.0]
[1776574460522,68.48,75678.71,0.0,0.0,0.0,0.0]
[1776574463218,68.48,75684.99,0.0,0.0,0.0,0.0]
[1776574468253,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776574471274,68.48,75693.69,0.0,0.0,0.0,0.0]
[1776574477316,68.48,75690.69,0.0,0.0,0.0,0.0]
[1776574482351,68.48,75689.95,0.0,0.0,0.0,0.0]
[1776574484365,68.48,75685.22,0.0,0.0,0.0,0.0]
[1776574490732,68.48,75682.61,0.0,0.0,0.0,0.0]
[1776574500802,68.48,75681.5,0.0,0.0,0.0,0.0]
[1776574503498,68.48,75673.88,0.0,0.0,0.0,0.0]
[1776574508533,68.48,75672.09,0.0,0.0,0.0,0.0]
[1776574513568,68.48,75669.16,0.0,0.0,0.0,0.0]
[1776574518607,68.48,75675.2,0.0,0.0,0.0,0.0]
[1776574520948,68.48,75683.12,0.0,0.0,0.0,0.0]
[1776574526658,68.48,75683.77,0.0,0.0,0.0,0.0]
[1776574531017,68.48,75683.64,0.0,0.0,0.0,0.0]
[1776574533709,68.48,75679.36,0.0,0.0,0.0,0.0]
[1776574538743,68.48,75679.91,0.0,0.0,0.0,0.0]
[1776574545792,68.48,75679.74,0.0,0.0,0.0,0.0]
[1776574551211,68.48,75680.54,0.0,0.0,0.0,0.0]
[1776574556869,68.48,75679.83,0.0,0.0,0.0,0.0]
[1776574557876,68.48,75684.22,0.0,0.0,0.0,0.0]
[1776574558883,68.48,75688.68,0.0,0.0,0.0,0.0]
[1776574559316,68.48,75688.68,0.0,0.0,0.0,0.0]
[1776574559890,68.48,75691.39,0.0,0.0,0.0,0.0]
[1776574560584,68.48,75691.39,0.0,0.0,0.0,0.0]
[1776574560897,68.48,75692.65,0.0,0.0,0.0,0.0]
[1776574565932,68.48,75688.63,0.0,0.0,0.0,0.0]
[1776574570966,68.48,75687.17,0.0,0.0,0.0,0.0]
[1776574576003,68.48,75686.89,0.0,0.0,0.0,0.0]
[1776574580033,68.48,75682.48,0.0,0.0,0.0,0.0]
[1776574583055,68.48,75677.95,0.0,0.0,0.0,0.0]
[1776574591110,68.48,75677.73,0.0,0.0,0.0,0.0]
[1776574597152,68.48,75677.08,0.0,0.0,0.0,0.0]
[1776574602187,68.48,75680.17,0.0,0.0,0.0,0.0]
[1776574607223,68.48,75682.2,0.0,0.0,0.0,0.0]
[1776574618297,68.48,75682.76,0.0,0.0,0.0,0.0]
[1776574623335,68.48,75684.59,0.0,0.0,0.0,0.0]
[1776574628370,68.48,75687.61,0.0,0.0,0.0,0.0]
[1776574633405,68.48,75686.91,0.0,0.0,0.0,0.0]
[1776574638442,68.48,75685.15,0.0,0.0,0.0,0.0]
[1776574645489,68.48,75684.01,0.0,0.0,0.0,0.0]
[1776574650524,68.48,75684.5,0.0,0.0,0.0,0.0]
[1776574651917,68.48,75684.26,0.0,0.0,0.0,0.0]
[1776574657576,68.48,75684.65,0.0,0.0,0.0,0.0]
[1776574664623,68.48,75684.61,0.0,0.0,0.0,0.0]
[1776574669658,68.48,75685.53,0.0,0.0,0.0,0.0]
[1776574674693,68.48,75685.66,0.0,0.0,0.0,0.0]
[1776574682131,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776574687784,68.48,75682.64,0.0,0.0,0.0,0.0]
[1776574692819,68.48,75682.25,0.0,0.0,0.0,0.0]
[1776574699868,68.48,75681.69,0.0,0.0,0.0,0.0]
[1776574706919,68.48,75685.34,0.0,0.0,0.0,0.0]
[1776574712341,68.48,75684.84,0.0,0.0,0.0,0.0]
[1776574717996,68.48,75684.32,0.0,0.0,0.0,0.0]
[1776574727061,68.48,75684.09,0.0,0.0,0.0,0.0]
[1776574732483,68.48,75684.36,0.0,0.0,0.0,0.0]
[1776574742553,68.48,75685.07,0.0,0.0,0.0,0.0]
[1776574751229,68.48,75686.61,0.0,0.0,0.0,0.0]
[1776574762306,68.48,75687.41,0.0,0.0,0.0,0.0]
[1776574772375,68.48,75687.38,0.0,0.0,0.0,0.0]
[1776574779425,68.48,75688.07,0.0,0.0,0.0,0.0]
[1776574784459,68.48,75687.85,0.0,0.0,0.0,0.0]
[1776574792905,68.48,75687.83,0.0,0.0,0.0,0.0]
[1776574798558,68.48,75687.57,0.0,0.0,0.0,0.0]
[1776574803593,68.48,75687.16,0.0,0.0,0.0,0.0]
[1776574805606,68.48,75682.47,0.0,0.0,0.0,0.0]
[1776574810642,68.48,75680.83,0.0,0.0,0.0,0.0]
[1776574813045,68.48,75675.86,0.0,0.0,0.0,0.0]
[1776574815677,68.48,75670.3,0.0,0.0,0.0,0.0]
[1776574819705,68.48,75675.39,0.0,0.0,0.0,0.0]
[1776574820711,68.48,75684.23,0.0,0.0,0.0,0.0]
[1776574825746,68.48,75686.7,0.0,0.0,0.0,0.0]
[1776574830791,68.48,75688.07,0.0,0.0,0.0,0.0]
[1776574831790,68.48,75689.66,0.0,0.0,0.0,0.0]
[1776574833185,68.48,75694.91,0.0,0.0,0.0,0.0]
[1776574839845,68.48,75697.6,0.0,0.0,0.0,0.0]
[1776574844884,68.48,75700.43,0.0,0.0,0.0,0.0]
[1776574849914,68.48,75702.8,0.0,0.0,0.0,0.0]
[1776574854950,68.48,75705.01,0.0,0.0,0.0,0.0]
[1776574859984,68.48,75706.47,0.0,0.0,0.0,0.0]
[1776574865021,68.48,75708.18,0.0,0.0,0.0,0.0]
[1776574870056,68.48,75709.54,0.0,0.0,0.0,0.0]
[1776574875090,68.48,75710.61,0.0,0.0,0.0,0.0]
[1776574880126,68.48,75711.46,0.0,0.0,0.0,0.0]
[1776574885162,68.48,75711.82,0.0,0.0,0.0,0.0]
[1776574891204,68.48,75713.92,0.0,0.0,0.0,0.0]
[1776574896240,68.48,75714.39,0.0,0.0,0.0,0.0]
[1776574900267,68.48,75719.56,0.0,0.0,0.0,0.0]
[1776574906310,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776574913358,68.48,75721.32,0.0,0.0,0.0,0.0]
[1776574918394,68.48,75722.37,0.0,0.0,0.0,0.0]
[1776574919399,68.48,75726.91,0.0,0.0,0.0,0.0]
[1776574924435,68.48,75727.83,0.0,0.0,0.0,0.0]
[1776574925443,68.48,75722.83,0.0,0.0,0.0,0.0]
[1776574930478,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776574935511,68.48,75719.05,0.0,0.0,0.0,0.0]
[1776574938533,68.48,75714.35,0.0,0.0,0.0,0.0]
[1776574943568,68.48,75710.04,0.0,0.0,0.0,0.0]
[1776574946601,68.48,75708.25,0.0,0.0,0.0,0.0]
[1776574947606,68.48,75687.86,0.0,0.0,0.0,0.0]
[1776574947899,68.48,75687.86,0.0,0.0,0.0,0.0]
[1776574948616,68.48,75621.35,0.0,0.0,0.0,0.0]
[1776574949616,68.48,75598.34,0.0,0.0,0.0,0.0]
[1776574950623,68.48,75592.81,0.0,0.0,0.0,0.0]
[1776574951630,68.48,75591.16,0.0,0.0,0.0,0.0]
[1776574957676,68.48,75588.3,0.0,0.0,0.0,0.0]
[1776574962711,68.48,75587.29,0.0,0.0,0.0,0.0]
[1776574967745,68.48,75587.69,0.0,0.0,0.0,0.0]
[1776574971773,68.48,75592.05,0.0,0.0,0.0,0.0]
[1776574976807,68.48,75592.33,0.0,0.0,0.0,0.0]
[1776574977816,68.48,75580.75,0.0,0.0,0.0,0.0]
[1776574978823,68.48,75571.25,0.0,0.0,0.0,0.0]
[1776574984246,68.48,75565.95,0.0,0.0,0.0,0.0]
[1776574986880,68.48,75570.91,0.0,0.0,0.0,0.0]
[1776574987886,68.48,75575.94,0.0,0.0,0.0,0.0]
[1776574989901,68.48,75580.12,0.0,0.0,0.0,0.0]
[1776574992922,68.48,75584.61,0.0,0.0,0.0,0.0]
[1776574997959,68.48,75581.56,0.0,0.0,0.0,0.0]
[1776575002993,68.48,75581.66,0.0,0.0,0.0,0.0]
[1776575008029,68.48,75581.42,0.0,0.0,0.0,0.0]
[1776575014457,68.48,75581.26,0.0,0.0,0.0,0.0]
[1776575018099,68.48,75576.84,0.0,0.0,0.0,0.0]
[1776575023133,68.48,75575.37,0.0,0.0,0.0,0.0]
[1776575029176,68.48,75578.87,0.0,0.0,0.0,0.0]
[1776575034597,68.48,75581.2,0.0,0.0,0.0,0.0]
[1776575040253,68.48,75581.37,0.0,0.0,0.0,0.0]
[1776575046296,68.48,75581.73,0.0,0.0,0.0,0.0]
[1776575051331,68.48,75579.82,0.0,0.0,0.0,0.0]
[1776575053345,68.48,75574.22,0.0,0.0,0.0,0.0]
[1776575058380,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776575063415,68.48,75573.05,0.0,0.0,0.0,0.0]
[1776575065429,68.48,75577.98,0.0,0.0,0.0,0.0]
[1776575070463,68.48,75577.46,0.0,0.0,0.0,0.0]
[1776575071475,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575076506,68.48,75579.61,0.0,0.0,0.0,0.0]
[1776575081542,68.48,75575.6,0.0,0.0,0.0,0.0]
[1776575087584,68.48,75575.35,0.0,0.0,0.0,0.0]
[1776575092620,68.48,75575.65,0.0,0.0,0.0,0.0]
[1776575097655,68.48,75575.42,0.0,0.0,0.0,0.0]
[1776575104704,68.48,75574.88,0.0,0.0,0.0,0.0]
[1776575109740,68.48,75576.81,0.0,0.0,0.0,0.0]
[1776575114776,68.48,75576.93,0.0,0.0,0.0,0.0]
[1776575119813,68.48,75578.23,0.0,0.0,0.0,0.0]
[1776575124845,68.48,75581.88,0.0,0.0,0.0,0.0]
[1776575130887,68.48,75580.37,0.0,0.0,0.0,0.0]
[1776575131894,68.48,75580.1,0.0,0.0,0.0,0.0]
[1776575133909,68.48,75574.31,0.0,0.0,0.0,0.0]
[1776575138945,68.48,75570.92,0.0,0.0,0.0,0.0]
[1776575145377,68.48,75570.84,0.0,0.0,0.0,0.0]
[1776575148012,68.48,75566.44,0.0,0.0,0.0,0.0]
[1776575153044,68.48,75567.37,0.0,0.0,0.0,0.0]
[1776575158080,68.48,75566.94,0.0,0.0,0.0,0.0]
[1776575159087,68.48,75561.66,0.0,0.0,0.0,0.0]
[1776575164128,68.48,75560.38,0.0,0.0,0.0,0.0]
[1776575165522,68.48,75564.52,0.0,0.0,0.0,0.0]
[1776575168152,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776575171173,68.48,75574.31,0.0,0.0,0.0,0.0]
[1776575176209,68.48,75575.06,0.0,0.0,0.0,0.0]
[1776575181244,68.48,75575.07,0.0,0.0,0.0,0.0]
[1776575186279,68.48,75576.73,0.0,0.0,0.0,0.0]
[1776575191314,68.48,75576.87,0.0,0.0,0.0,0.0]
[1776575197362,68.48,75577.27,0.0,0.0,0.0,0.0]
[1776575203404,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776575209446,68.48,75581.09,0.0,0.0,0.0,0.0]
[1776575214482,68.48,75580.01,0.0,0.0,0.0,0.0]
[1776575219518,68.48,75579.67,0.0,0.0,0.0,0.0]
[1776575224555,68.48,75577.76,0.0,0.0,0.0,0.0]
[1776575233617,68.48,75577.62,0.0,0.0,0.0,0.0]
[1776575238651,68.48,75576.82,0.0,0.0,0.0,0.0]
[1776575243686,68.48,75576.65,0.0,0.0,0.0,0.0]
[1776575251741,68.48,75576.49,0.0,0.0,0.0,0.0]
[1776575256777,68.48,75577.9,0.0,0.0,0.0,0.0]
[1776575261812,68.48,75577.69,0.0,0.0,0.0,0.0]
[1776575269868,68.48,75576.53,0.0,0.0,0.0,0.0]
[1776575274904,68.48,75574.86,0.0,0.0,0.0,0.0]
[1776575282960,68.48,75575.4,0.0,0.0,0.0,0.0]
[1776575287999,68.48,75575.44,0.0,0.0,0.0,0.0]
[1776575294040,68.48,75574.38,0.0,0.0,0.0,0.0]
[1776575300083,68.48,75571.76,0.0,0.0,0.0,0.0]
[1776575306503,68.48,75573.72,0.0,0.0,0.0,0.0]
[1776575314182,68.48,75575.73,0.0,0.0,0.0,0.0]
[1776575324252,68.48,75578.97,0.0,0.0,0.0,0.0]
[1776575335326,68.48,75573.92,0.0,0.0,0.0,0.0]
[1776575342383,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776575344396,68.48,75568.75,0.0,0.0,0.0,0.0]
[1776575350438,68.48,75569.31,0.0,0.0,0.0,0.0]
[1776575355475,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776575360509,68.48,75571.92,0.0,0.0,0.0,0.0]
[1776575365545,68.48,75575.89,0.0,0.0,0.0,0.0]
[1776575370579,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575371586,68.48,75578.53,0.0,0.0,0.0,0.0]
[1776575376994,68.48,75579.59,0.0,0.0,0.0,0.0]
[1776575382663,68.48,75581.06,0.0,0.0,0.0,0.0]
[1776575388706,68.48,75580.89,0.0,0.0,0.0,0.0]
[1776575393745,68.48,75578.93,0.0,0.0,0.0,0.0]
[1776575398776,68.48,75578.09,0.0,0.0,0.0,0.0]
[1776575403815,68.48,75578.41,0.0,0.0,0.0,0.0]
[1776575408847,68.48,75577.71,0.0,0.0,0.0,0.0]
[1776575414888,68.48,75575.76,0.0,0.0,0.0,0.0]
[1776575419924,68.48,75575.55,0.0,0.0,0.0,0.0]
[1776575427346,68.48,75574.59,0.0,0.0,0.0,0.0]
[1776575433015,68.48,75573.72,0.0,0.0,0.0,0.0]
[1776575439062,68.48,75574.82,0.0,0.0,0.0,0.0]
[1776575447487,68.48,75574.2,0.0,0.0,0.0,0.0]
[1776575453159,68.48,75573.39,0.0,0.0,0.0,0.0]
[1776575459200,68.48,75573.22,0.0,0.0,0.0,0.0]
[1776575464235,68.48,75577.0,0.0,0.0,0.0,0.0]
[1776575469271,68.48,75577.02,0.0,0.0,0.0,0.0]
[1776575475322,68.48,75576.91,0.0,0.0,0.0,0.0]
[1776575481362,68.48,75577.41,0.0,0.0,0.0,0.0]
[1776575486398,68.48,75576.12,0.0,0.0,0.0,0.0]
[1776575492439,68.48,75575.11,0.0,0.0,0.0,0.0]
[1776575497841,68.48,75576.36,0.0,0.0,0.0,0.0]
[1776575504522,68.48,75576.71,0.0,0.0,0.0,0.0]
[1776575510565,68.48,75576.96,0.0,0.0,0.0,0.0]
[1776575517981,68.48,75577.57,0.0,0.0,0.0,0.0]
[1776575523657,68.48,75578.84,0.0,0.0,0.0,0.0]
[1776575528692,68.48,75578.7,0.0,0.0,0.0,0.0]
[1776575533727,68.48,75582.51,0.0,0.0,0.0,0.0]
[1776575538763,68.48,75582.92,0.0,0.0,0.0,0.0]
[1776575546818,68.48,75582.59,0.0,0.0,0.0,0.0]
[1776575552860,68.48,75583.13,0.0,0.0,0.0,0.0]
[1776575554874,68.48,75587.49,0.0,0.0,0.0,0.0]
[1776575560915,68.48,75586.85,0.0,0.0,0.0,0.0]
[1776575565952,68.48,75586.25,0.0,0.0,0.0,0.0]
[1776575573000,68.48,75585.71,0.0,0.0,0.0,0.0]
[1776575578035,68.48,75584.0,0.0,0.0,0.0,0.0]
[1776575583071,68.48,75585.18,0.0,0.0,0.0,0.0]
[1776575588106,68.48,75584.99,0.0,0.0,0.0,0.0]
[1776575593141,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776575599183,68.48,75583.76,0.0,0.0,0.0,0.0]
[1776575602203,68.48,75575.87,0.0,0.0,0.0,0.0]
[1776575607239,68.48,75576.39,0.0,0.0,0.0,0.0]
[1776575616304,68.48,75576.21,0.0,0.0,0.0,0.0]
[1776575622344,68.48,75576.42,0.0,0.0,0.0,0.0]
[1776575627379,68.48,75579.1,0.0,0.0,0.0,0.0]
[1776575632418,68.48,75582.45,0.0,0.0,0.0,0.0]
[1776575637452,68.48,75582.17,0.0,0.0,0.0,0.0]
[1776575643494,68.48,75582.6,0.0,0.0,0.0,0.0]
[1776575648900,68.48,75583.11,0.0,0.0,0.0,0.0]
[1776575654603,68.48,75584.08,0.0,0.0,0.0,0.0]
[1776575661648,68.48,75584.15,0.0,0.0,0.0,0.0]
[1776575666682,68.48,75584.47,0.0,0.0,0.0,0.0]
[1776575672725,68.48,75584.78,0.0,0.0,0.0,0.0]
[1776575677759,68.48,75584.94,0.0,0.0,0.0,0.0]
[1776575683802,68.48,75584.81,0.0,0.0,0.0,0.0]
[1776575689224,68.48,75585.08,0.0,0.0,0.0,0.0]
[1776575694878,68.48,75584.92,0.0,0.0,0.0,0.0]
[1776575699917,68.48,75584.54,0.0,0.0,0.0,0.0]
[1776575701928,68.48,75580.39,0.0,0.0,0.0,0.0]
[1776575706963,68.48,75580.78,0.0,0.0,0.0,0.0]
[1776575711998,68.48,75580.08,0.0,0.0,0.0,0.0]
[1776575717033,68.48,75579.21,0.0,0.0,0.0,0.0]
[1776575727100,68.48,75578.74,0.0,0.0,0.0,0.0]
[1776575729504,68.48,75569.11,0.0,0.0,0.0,0.0]
[1776575731131,68.48,75567.68,0.0,0.0,0.0,0.0]
[1776575734152,68.48,75563.29,0.0,0.0,0.0,0.0]
[1776575736168,68.48,75559.08,0.0,0.0,0.0,0.0]
[1776575741202,68.48,75557.28,0.0,0.0,0.0,0.0]
[1776575743215,68.48,75552.89,0.0,0.0,0.0,0.0]
[1776575748250,68.48,75548.8,0.0,0.0,0.0,0.0]
[1776575753285,68.48,75549.27,0.0,0.0,0.0,0.0]
[1776575758320,68.48,75548.5,0.0,0.0,0.0,0.0]
[1776575763356,68.48,75551.62,0.0,0.0,0.0,0.0]
[1776575768391,68.48,75556.99,0.0,0.0,0.0,0.0]
[1776575769398,68.48,75563.25,0.0,0.0,0.0,0.0]
[1776575773447,68.48,75568.31,0.0,0.0,0.0,0.0]
[1776575774434,68.48,75576.4,0.0,0.0,0.0,0.0]
[1776575775443,68.48,75582.58,0.0,0.0,0.0,0.0]
[1776575780476,68.48,75577.77,0.0,0.0,0.0,0.0]
[1776575785510,68.48,75577.24,0.0,0.0,0.0,0.0]
[1776575790545,68.48,75577.92,0.0,0.0,0.0,0.0]
[1776575791553,68.48,75577.76,0.0,0.0,0.0,0.0]
[1776575796589,68.48,75577.09,0.0,0.0,0.0,0.0]
[1776575801624,68.48,75576.56,0.0,0.0,0.0,0.0]
[1776575807669,68.48,75576.43,0.0,0.0,0.0,0.0]
[1776575812700,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575817734,68.48,75578.07,0.0,0.0,0.0,0.0]
[1776575822770,68.48,75579.51,0.0,0.0,0.0,0.0]
[1776575827804,68.48,75579.49,0.0,0.0,0.0,0.0]
[1776575832839,68.48,75578.84,0.0,0.0,0.0,0.0]
[1776575838881,68.48,75577.57,0.0,0.0,0.0,0.0]
[1776575843917,68.48,75578.2,0.0,0.0,0.0,0.0]
[1776575848951,68.48,75579.15,0.0,0.0,0.0,0.0]
[1776575852982,68.48,75579.55,0.0,0.0,0.0,0.0]
[1776575860451,68.48,75578.96,0.0,0.0,0.0,0.0]
[1776575870521,68.48,75579.08,0.0,0.0,0.0,0.0]
[1776575880591,68.48,75578.75,0.0,0.0,0.0,0.0]
[1776575883193,68.48,75574.61,0.0,0.0,0.0,0.0]
[1776575888228,68.48,75573.89,0.0,0.0,0.0,0.0]
[1776575893262,68.48,75574.28,0.0,0.0,0.0,0.0]
[1776575898298,68.48,75573.54,0.0,0.0,0.0,0.0]
[1776575903333,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776575908368,68.48,75571.95,0.0,0.0,0.0,0.0]
[1776575912396,68.48,75571.37,0.0,0.0,0.0,0.0]
[1776575917430,68.48,75574.36,0.0,0.0,0.0,0.0]
[1776575922466,68.48,75574.48,0.0,0.0,0.0,0.0]
[1776575927502,68.48,75573.99,0.0,0.0,0.0,0.0]
[1776575932539,68.48,75572.29,0.0,0.0,0.0,0.0]
[1776575938580,68.48,75572.09,0.0,0.0,0.0,0.0]
[1776575945629,68.48,75571.62,0.0,0.0,0.0,0.0]
[1776575951670,68.48,75571.41,0.0,0.0,0.0,0.0]
[1776575956706,68.48,75571.1,0.0,0.0,0.0,0.0]
[1776575961743,68.48,75571.57,0.0,0.0,0.0,0.0]
[1776575967786,68.48,75571.42,0.0,0.0,0.0,0.0]
[1776575971244,68.48,75571.54,0.0,0.0,0.0,0.0]
[1776575976850,68.48,75571.51,0.0,0.0,0.0,0.0]
[1776575981885,68.48,75573.28,0.0,0.0,0.0,0.0]
[1776575991384,68.48,75573.29,0.0,0.0,0.0,0.0]
[1776575996989,68.48,75573.2,0.0,0.0,0.0,0.0]
[1776576002031,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776576007065,68.48,75573.01,0.0,0.0,0.0,0.0]
[1776576013106,68.48,75575.01,0.0,0.0,0.0,0.0]
[1776576018141,68.48,75574.45,0.0,0.0,0.0,0.0]
[1776576026200,68.48,75573.1,0.0,0.0,0.0,0.0]
[1776576031665,68.48,75573.04,0.0,0.0,0.0,0.0]
[1776576038282,68.48,75573.24,0.0,0.0,0.0,0.0]
[1776576044323,68.48,75573.23,0.0,0.0,0.0,0.0]
[1776576049360,68.48,75573.83,0.0,0.0,0.0,0.0]
[1776576054394,68.48,75573.95,0.0,0.0,0.0,0.0]
[1776576059429,68.48,75573.94,0.0,0.0,0.0,0.0]
[1776576065471,68.48,75573.61,0.0,0.0,0.0,0.0]
[1776576070505,68.48,75571.79,0.0,0.0,0.0,0.0]
[1776576075540,68.48,75571.52,0.0,0.0,0.0,0.0]
[1776576080575,68.48,75570.5,0.0,0.0,0.0,0.0]
[1776576085611,68.48,75570.3,0.0,0.0,0.0,0.0]
[1776576090646,68.48,75570.36,0.0,0.0,0.0,0.0]
[1776576091653,68.48,75570.62,0.0,0.0,0.0,0.0]
[1776576096689,68.48,75570.67,0.0,0.0,0.0,0.0]
[1776576101722,68.48,75570.98,0.0,0.0,0.0,0.0]
[1776576106759,68.48,75571.17,0.0,0.0,0.0,0.0]
[1776576112801,68.48,75572.07,0.0,0.0,0.0,0.0]
[1776576118843,68.48,75572.02,0.0,0.0,0.0,0.0]
[1776576123878,68.48,75571.54,0.0,0.0,0.0,0.0]
[1776576129920,68.48,75572.03,0.0,0.0,0.0,0.0]
[1776576134957,68.48,75571.86,0.0,0.0,0.0,0.0]
[1776576139990,68.48,75573.67,0.0,0.0,0.0,0.0]
[1776576145025,68.48,75577.32,0.0,0.0,0.0,0.0]
[1776576150060,68.48,75578.69,0.0,0.0,0.0,0.0]
[1776576152524,68.48,75579.18,0.0,0.0,0.0,0.0]
[1776576158118,68.48,75580.32,0.0,0.0,0.0,0.0]
[1776576169189,68.48,75581.42,0.0,0.0,0.0,0.0]
[1776576174227,68.48,75581.85,0.0,0.0,0.0,0.0]
[1776576179263,68.48,75582.46,0.0,0.0,0.0,0.0]
[1776576185304,68.48,75582.85,0.0,0.0,0.0,0.0]
[1776576190339,68.48,75583.34,0.0,0.0,0.0,0.0]
[1776576195375,68.48,75583.59,0.0,0.0,0.0,0.0]
[1776576202877,68.48,75583.06,0.0,0.0,0.0,0.0]
[1776576212948,68.48,75585.65,0.0,0.0,0.0,0.0]
[1776576223017,68.48,75585.65,0.0,0.0,0.0,0.0]
[1776576233087,68.48,75585.02,0.0,0.0,0.0,0.0]
[1776576238676,68.48,75586.34,0.0,0.0,0.0,0.0]
[1776576248744,68.48,75586.62,0.0,0.0,0.0,0.0]
[1776576254788,68.48,75589.65,0.0,0.0,0.0,0.0]
[1776576259828,68.48,75589.62,0.0,0.0,0.0,0.0]
[1776576264860,68.48,75591.45,0.0,0.0,0.0,0.0]
[1776576271908,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,68.48,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,68.48,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,68.48,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,68.48,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,68.48,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,68.48,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,68.48,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,68.48,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,68.48,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,68.48,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,68.48,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,68.48,75583.2,0.0,0.0,0.0,0.0]
[1776576343852,68.48,75583.93,0.0,0.0,0.0,0.0]
[1776576343866,68.48,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,68.48,75584.51,0.0,0.0,0.0,0.0]
[1776576352352,68.48,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,68.48,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,68.48,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,68.48,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,68.48,75586.84,0.0,0.0,0.0,0.0]
[1776576373457,68.48,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,68.48,75587.66,0.0,0.0,0.0,0.0]
[1776576374709,68.48,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,68.48,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,68.48,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,68.48,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,68.48,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,68.48,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,68.48,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,68.48,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,68.48,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,68.48,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,68.48,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,68.48,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,68.48,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,68.48,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,68.48,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,68.48,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,68.48,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,68.48,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,68.48,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,68.48,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,68.48,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,68.48,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,68.48,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,68.48,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,68.48,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,68.48,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,68.48,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,68.48,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,68.48,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,68.48,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,68.48,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,68.48,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,68.48,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,68.48,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,68.48,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,68.48,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,68.48,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,68.48,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,68.48,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,68.48,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,68.48,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,68.48,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,68.48,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,68.48,75617.02,0.0,0.0,0.0,0.0]
[1776576628463,68.48,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,68.48,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,68.48,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,68.48,75634.64,0.0,0.0,0.0,0.0]
[1776576638528,68.48,75641.33,0.0,0.0,0.0,0.0]
[1776576639537,68.48,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,68.48,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,68.48,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,68.48,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,68.48,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,68.48,75659.92,0.0,0.0,0.0,0.0]
[1776576657661,68.48,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,68.48,75676.02,0.0,0.0,0.0,0.0]
[1776576661689,68.48,75683.65,0.0,0.0,0.0,0.0]
[1776576662696,68.48,75692.17,0.0,0.0,0.0,0.0]
[1776576667731,68.48,75689.21,0.0,0.0,0.0,0.0]
[1776576669745,68.48,75685.14,0.0,0.0,0.0,0.0]
[1776576672772,68.48,75680.76,0.0,0.0,0.0,0.0]
[1776576677808,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776576682845,68.48,75684.58,0.0,0.0,0.0,0.0]
[1776576687880,68.48,75688.4,0.0,0.0,0.0,0.0]
[1776576688887,68.48,75692.4,0.0,0.0,0.0,0.0]
[1776576691909,68.48,75693.22,0.0,0.0,0.0,0.0]
[1776576696942,68.48,75694.76,0.0,0.0,0.0,0.0]
[1776576701978,68.48,75695.82,0.0,0.0,0.0,0.0]
[1776576706424,68.48,75691.23,0.0,0.0,0.0,0.0]
[1776576712048,68.48,75687.59,0.0,0.0,0.0,0.0]
[1776576716494,68.48,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,68.48,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,68.48,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,68.48,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,68.48,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,68.48,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,68.48,75659.41,0.0,0.0,0.0,0.0]
[1776576747295,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776576751322,68.48,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,68.48,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,68.48,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,68.48,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,68.48,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,68.48,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,68.48,75672.18,0.0,0.0,0.0,0.0]
[1776576776498,68.48,75668.27,0.0,0.0,0.0,0.0]
[1776576781533,68.48,75668.58,0.0,0.0,0.0,0.0]
[1776576786571,68.48,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,68.48,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,68.48,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,68.48,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,68.48,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,68.48,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,68.48,75679.84,0.0,0.0,0.0,0.0]
[1776576813761,68.48,75684.12,0.0,0.0,0.0,0.0]
[1776576818795,68.48,75681.93,0.0,0.0,0.0,0.0]
[1776576823830,68.48,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,68.48,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,68.48,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,68.48,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,68.48,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,68.48,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,68.48,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,68.48,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,68.48,75674.84,0.0,0.0,0.0,0.0]
[1776576857495,68.48,75679.68,0.0,0.0,0.0,0.0]
[1776576863104,68.48,75678.65,0.0,0.0,0.0,0.0]
[1776576868138,68.48,75676.33,0.0,0.0,0.0,0.0]
[1776576872169,68.48,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,68.48,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,68.48,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,68.48,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,68.48,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,68.48,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,68.48,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,68.48,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,68.48,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,68.48,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,68.48,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,68.48,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,68.48,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,68.48,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,68.48,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,68.48,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,68.48,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,68.48,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,68.48,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,68.48,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,68.48,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,68.48,75689.54,0.0,0.0,0.0,0.0]
[1776576990997,68.48,75689.18,0.0,0.0,0.0,0.0]
[1776576998481,68.48,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,68.48,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,68.48,75693.51,0.0,0.0,0.0,0.0]
[1776577021208,68.48,75689.47,0.0,0.0,0.0,0.0]
[1776577026244,68.48,75688.88,0.0,0.0,0.0,0.0]
[1776577030275,68.48,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,68.48,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,68.48,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,68.48,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,68.48,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,68.48,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,68.48,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,68.48,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,68.48,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,68.48,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,68.48,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,68.48,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,68.48,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,68.48,75663.5,0.0,0.0,0.0,0.0]
[1776577096733,68.48,75656.93,0.0,0.0,0.0,0.0]
[1776577101770,68.48,75654.95,0.0,0.0,0.0,0.0]
[1776577106804,68.48,75654.71,0.0,0.0,0.0,0.0]
[1776577113852,68.48,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,68.48,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,68.48,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,68.48,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,68.48,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,68.48,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,68.48,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,68.48,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,68.48,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,68.48,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,68.48,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,68.48,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,68.48,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,68.48,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,68.48,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,68.48,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,68.48,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,68.48,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,68.48,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,68.48,75662.94,0.0,0.0,0.0,0.0]
[1776577221602,68.48,75657.6,0.0,0.0,0.0,0.0]
[1776577226637,68.48,75656.59,0.0,0.0,0.0,0.0]
[1776577231672,68.48,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,68.48,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,68.48,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,68.48,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,68.48,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,68.48,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,68.48,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,68.48,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,68.48,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,68.48,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,68.48,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,68.48,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,68.48,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,68.48,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,68.48,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,68.48,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,68.48,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,68.48,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,68.48,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,68.48,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,68.48,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,68.48,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,68.48,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,68.48,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,68.48,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,68.48,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,68.48,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,68.48,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,68.48,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,68.48,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,68.48,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,68.48,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,68.48,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,68.48,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,68.48,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,68.48,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,68.48,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,68.48,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,68.48,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,68.48,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,68.48,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,68.48,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,68.48,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,68.48,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,68.48,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,68.48,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,68.48,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,68.48,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,68.48,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,68.48,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,68.48,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,68.48,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,68.48,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,68.48,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,68.48,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,68.48,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,68.48,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,68.48,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,68.48,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,68.48,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,68.48,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,68.48,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,68.48,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,68.48,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,68.48,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,68.48,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,68.48,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,68.48,75626.61,0.0,0.0,0.0,0.0]
[1776577612783,68.48,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,68.48,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,68.48,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,68.48,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,68.48,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,68.48,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,68.48,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,68.48,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,68.48,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,68.48,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,68.48,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,68.48,75618.46,0.0,0.0,0.0,0.0]
[1776577670807,68.48,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,68.48,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,68.48,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,68.48,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,68.48,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,68.48,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,68.48,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,68.48,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,68.48,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,68.48,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,68.48,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,68.48,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,68.48,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,68.48,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,68.48,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,68.48,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,68.48,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,68.48,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,68.48,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,68.48,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,68.48,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,68.48,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,68.48,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,68.48,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,68.48,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,68.48,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,68.48,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,68.48,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,68.48,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,68.48,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,68.48,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,68.48,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,68.48,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,68.48,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,68.48,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,68.48,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,68.48,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,68.48,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,68.48,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,68.48,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,68.48,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,68.48,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,68.48,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,68.48,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,68.48,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,68.48,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,68.48,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,68.48,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,68.48,75601.07,0.0,0.0,0.0,0.0]
[1776577961836,68.48,75597.57,0.0,0.0,0.0,0.0]
[1776577965864,68.48,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,68.48,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,68.48,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,68.48,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,68.48,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,68.48,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,68.48,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,68.48,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,68.48,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,68.48,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,68.48,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,68.48,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,68.48,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,68.48,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,68.48,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,68.48,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,68.48,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,68.48,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,68.48,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,68.48,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,68.48,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,68.48,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,68.48,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,68.48,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,68.48,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,68.48,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,68.48,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,68.48,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,68.48,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,68.48,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,68.48,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,68.48,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,68.48,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,68.48,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,68.48,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,68.48,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,68.48,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,68.48,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,68.48,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,68.48,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,68.48,75569.66,0.0,0.0,0.0,0.0]
[1776578218626,68.48,75572.85,0.0,0.0,0.0,0.0]
[1776578220640,68.48,75577.59,0.0,0.0,0.0,0.0]
[1776578225676,68.48,75582.53,0.0,0.0,0.0,0.0]
[1776578230711,68.48,75584.27,0.0,0.0,0.0,0.0]
[1776578235746,68.48,75583.71,0.0,0.0,0.0,0.0]
[1776578241790,68.48,75583.16,0.0,0.0,0.0,0.0]
[1776578243803,68.48,75576.96,0.0,0.0,0.0,0.0]
[1776578248837,68.48,75578.05,0.0,0.0,0.0,0.0]
[1776578251858,68.48,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,68.48,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,68.48,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,68.48,75585.69,0.0,0.0,0.0,0.0]
[1776578269369,68.48,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,68.48,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,68.48,75587.41,0.0,0.0,0.0,0.0]
[1776578277031,68.48,75587.42,0.0,0.0,0.0,0.0]
[1776578277053,68.48,75587.02,0.0,0.0,0.0,0.0]
[1776578282072,68.48,75585.14,0.0,0.0,0.0,0.0]
[1776578284085,68.48,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,68.48,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,68.48,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,68.48,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,68.48,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,68.48,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,68.48,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,68.48,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,68.48,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,68.48,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,68.48,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,68.48,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,68.48,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,68.48,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,68.48,75583.18,0.0,0.0,0.0,0.0]
[1776578363643,68.48,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,68.48,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,68.48,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,68.48,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,68.48,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,68.48,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,68.48,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,68.48,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,68.48,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,68.48,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,68.48,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,68.48,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,68.48,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,68.48,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,68.48,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,68.48,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,68.48,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,68.48,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,68.48,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,68.48,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,68.48,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,68.48,75533.35,0.0,0.0,0.0,0.0]
[1776578485497,68.48,75528.15,0.0,0.0,0.0,0.0]
[1776578491538,68.48,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,68.48,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,68.48,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,68.48,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,68.48,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,68.48,75549.08,0.0,0.0,0.0,0.0]
[1776578510671,68.48,75555.17,0.0,0.0,0.0,0.0]
[1776578515707,68.48,75553.01,0.0,0.0,0.0,0.0]
[1776578520742,68.48,75552.61,0.0,0.0,0.0,0.0]
[1776578525777,68.48,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,68.48,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,68.48,75566.01,0.0,0.0,0.0,0.0]
[1776578542897,68.48,75571.2,0.0,0.0,0.0,0.0]
[1776578547932,68.48,75571.06,0.0,0.0,0.0,0.0]
[1776578551961,68.48,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,68.48,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,68.48,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,68.48,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,68.48,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,68.48,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,68.48,75575.97,0.0,0.0,0.0,0.0]
[1776578584185,68.48,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,68.48,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,68.48,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,68.48,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,68.48,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,68.48,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,68.48,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,68.48,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,68.48,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,68.48,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,68.48,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,68.48,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,68.48,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,68.48,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,68.48,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,68.48,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,68.48,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,68.48,75537.92,0.0,0.0,0.0,0.0]
[1776578639570,68.48,75534.38,0.0,0.0,0.0,0.0]
[1776578642590,68.48,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,68.48,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,68.48,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,68.48,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,68.48,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,68.48,75500.31,0.0,0.0,0.0,0.0]
[1776578663745,68.48,75504.93,0.0,0.0,0.0,0.0]
[1776578668781,68.48,75510.46,0.0,0.0,0.0,0.0]
[1776578670195,68.48,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,68.48,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,68.48,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,68.48,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,68.48,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,68.48,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,68.48,75511.9,0.0,0.0,0.0,0.0]
[1776578695969,68.48,75506.61,0.0,0.0,0.0,0.0]
[1776578702029,68.48,75504.47,0.0,0.0,0.0,0.0]
[1776578703023,68.48,75510.05,0.0,0.0,0.0,0.0]
[1776578705037,68.48,75513.66,0.0,0.0,0.0,0.0]
[1776578710477,68.48,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,68.48,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,68.48,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,68.48,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,68.48,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,68.48,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,68.48,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,68.48,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,68.48,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,68.48,75509.99,0.0,0.0,0.0,0.0]
[1776578762437,68.48,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,68.48,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,68.48,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,68.48,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,68.48,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,68.48,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,68.48,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,68.48,75520.23,0.0,0.0,0.0,0.0]
[1776578797682,68.48,75524.78,0.0,0.0,0.0,0.0]
[1776578801709,68.48,75528.97,0.0,0.0,0.0,0.0]
[1776578806744,68.48,75530.15,0.0,0.0,0.0,0.0]
[1776578810772,68.48,75533.86,0.0,0.0,0.0,0.0]
[1776578812786,68.48,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,68.48,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,68.48,75542.54,0.0,0.0,0.0,0.0]
[1776578825877,68.48,75550.46,0.0,0.0,0.0,0.0]
[1776578827892,68.48,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,68.48,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,68.48,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,68.48,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,68.48,75548.95,0.0,0.0,0.0,0.0]
[1776578851463,68.48,75549.43,0.0,0.0,0.0,0.0]
[1776578857096,68.48,75546.33,0.0,0.0,0.0,0.0]
[1776578860117,68.48,75542.92,0.0,0.0,0.0,0.0]
[1776578867171,68.48,75543.09,0.0,0.0,0.0,0.0]
[1776578877235,68.48,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,68.48,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,68.48,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,68.48,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,68.48,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,68.48,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,68.48,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,68.48,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,68.48,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,68.48,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,68.48,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,68.48,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,68.48,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,68.48,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,68.48,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,68.48,75540.68,0.0,0.0,0.0,0.0]
[1776578953113,68.48,75540.68,0.0,0.0,0.0,0.0]
[1776578953776,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578954574,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578954779,68.48,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,68.48,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,68.48,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,68.48,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,68.48,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,68.48,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,68.48,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,68.48,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,68.48,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,68.48,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,68.48,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,68.48,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,68.48,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,68.48,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,68.48,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,68.48,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,68.48,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,68.48,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,68.48,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,68.48,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,68.48,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,68.48,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,68.48,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,68.48,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,68.48,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,68.48,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,68.48,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,68.48,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,68.48,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,68.48,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,68.48,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,68.48,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,68.48,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,68.48,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,68.48,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,68.48,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,68.48,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,68.48,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,68.48,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,68.48,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,68.48,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,68.48,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,68.48,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,68.48,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,68.48,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,68.48,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,68.48,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,68.48,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,68.48,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,68.48,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,68.48,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,68.48,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,68.48,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,68.48,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,68.48,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,68.48,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,68.48,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,68.48,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,68.48,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,68.48,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,68.48,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,68.48,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,68.48,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,68.48,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,68.48,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,68.48,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,68.48,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,68.48,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,68.48,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,68.48,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,68.48,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,68.48,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,68.48,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,68.48,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,68.48,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,68.48,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,68.48,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,68.48,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,68.48,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,68.48,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,68.48,75435.63,0.0,0.0,0.0,0.0]
[1776579305260,68.48,75426.52,0.0,0.0,0.0,0.0]
[1776579307269,68.48,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,68.48,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,68.48,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,68.48,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,68.48,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,68.48,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,68.48,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,68.48,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,68.48,75350.13,0.0,0.0,0.0,0.0]
[1776579332033,68.48,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,68.48,75345.64,0.0,0.0,0.0,0.0]
[1776579333025,68.48,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,68.48,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,68.48,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,68.48,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,68.48,75347.55,0.0,0.0,0.0,0.0]
[1776579346547,68.48,75343.96,0.0,0.0,0.0,0.0]
[1776579347553,68.48,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,68.48,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,68.48,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,68.48,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,68.48,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,68.48,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,68.48,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,68.48,75360.68,0.0,0.0,0.0,0.0]
[1776579374757,68.48,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,68.48,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,68.48,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,68.48,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,68.48,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,68.48,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,68.48,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,68.48,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,68.48,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,68.48,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,68.48,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,68.48,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,68.48,75427.53,0.0,0.0,0.0,0.0]
[1776579408987,68.48,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,68.48,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,68.48,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,68.48,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,68.48,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,68.48,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,68.48,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,68.48,75387.15,0.0,0.0,0.0,0.0]
[1776579431142,68.48,75376.23,0.0,0.0,0.0,0.0]
[1776579433161,68.48,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,68.48,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,68.48,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,68.48,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,68.48,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,68.48,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,68.48,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,68.48,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,68.48,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,68.48,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,68.48,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,68.48,75397.37,0.0,0.0,0.0,0.0]
[1776579475453,68.48,75391.85,0.0,0.0,0.0,0.0]
[1776579476460,68.48,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,68.48,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,68.48,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,68.48,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,68.48,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,68.48,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,68.48,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,68.48,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,68.48,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,68.48,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,68.48,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,68.48,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,68.48,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,68.48,75348.27,0.0,0.0,0.0,0.0]
[1776579527854,68.48,75352.69,0.0,0.0,0.0,0.0]
[1776579528838,68.48,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,68.48,75380.37,0.0,0.0,0.0,0.0]
[1776579533872,68.48,75384.01,0.0,0.0,0.0,0.0]
[1776579536330,68.48,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,68.48,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,68.48,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,68.48,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,68.48,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,68.48,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,68.48,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,68.48,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,68.48,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,68.48,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,68.48,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,68.48,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,68.48,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,68.48,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,68.48,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,68.48,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,68.48,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,68.48,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,68.48,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,68.48,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,68.48,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,68.48,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,68.48,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,68.48,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,68.48,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,68.48,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,68.48,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,68.48,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,68.48,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,68.48,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,68.48,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,68.48,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,68.48,75421.27,0.0,0.0,0.0,0.0]
[1776579663783,68.48,75426.9,0.0,0.0,0.0,0.0]
[1776579665798,68.48,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,68.48,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,68.48,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,68.48,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,68.48,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,68.48,75466.84,0.0,0.0,0.0,0.0]
[1776579687399,68.48,75470.26,0.0,0.0,0.0,0.0]
[1776579691984,68.48,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,68.48,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,68.48,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,68.48,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,68.48,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,68.48,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,68.48,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,68.48,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,68.48,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,68.48,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,68.48,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,68.48,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,68.48,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,68.48,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,68.48,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,68.48,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,68.48,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,68.48,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,68.48,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,68.48,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,68.48,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,68.48,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,68.48,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,68.48,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,68.48,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,68.48,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,68.48,75444.77,0.0,0.0,0.0,0.0]
[1776579827937,68.48,75443.29,0.0,0.0,0.0,0.0]
[1776579832970,68.48,75443.28,0.0,0.0,0.0,0.0]
[1776579839011,68.48,75443.62,0.0,0.0,0.0,0.0]
[1776579840022,68.48,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,68.48,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,68.48,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,68.48,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,68.48,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,68.48,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,68.48,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,68.48,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,68.48,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,68.48,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,68.48,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,68.48,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,68.48,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,68.48,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,68.48,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,68.48,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,68.48,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,68.48,75471.48,0.0,0.0,0.0,0.0]
[1776579910514,68.48,75474.41,0.0,0.0,0.0,0.0]
[1776579915550,68.48,75475.75,0.0,0.0,0.0,0.0]
[1776579920585,68.48,75475.81,0.0,0.0,0.0,0.0]
[1776579925621,68.48,75475.77,0.0,0.0,0.0,0.0]
[1776579931663,68.48,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,68.48,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,68.48,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,68.48,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,68.48,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,68.48,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,68.48,75470.25,0.0,0.0,0.0,0.0]
[1776579965901,68.48,75466.57,0.0,0.0,0.0,0.0]
[1776579967422,68.48,75466.06,0.0,0.0,0.0,0.0]
[1776579967914,68.48,75463.99,0.0,0.0,0.0,0.0]
[1776579972949,68.48,75462.86,0.0,0.0,0.0,0.0]
[1776579976324,68.48,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,68.48,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,68.48,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,68.48,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,68.48,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,68.48,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,68.48,75462.44,0.0,0.0,0.0,0.0]
[1776580001389,68.48,75462.44,0.0,0.0,0.0,0.0]
[1776580001437,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580002635,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580002659,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580008198,68.48,75462.6,0.0,0.0,0.0,0.0]
[1776580013233,68.48,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,68.48,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,68.48,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,68.48,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,68.48,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,68.48,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,68.48,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,68.48,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,68.48,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,68.48,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,68.48,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,68.48,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,68.48,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,68.48,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,68.48,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,68.48,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,68.48,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,68.48,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,68.48,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,68.48,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,68.48,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,68.48,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,68.48,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,68.48,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,68.48,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,68.48,75443.88,0.0,0.0,0.0,0.0]
[1776580140597,68.48,75447.45,0.0,0.0,0.0,0.0]
[1776580146175,68.48,75447.62,0.0,0.0,0.0,0.0]
[1776580151208,68.48,75449.35,0.0,0.0,0.0,0.0]
[1776580157252,68.48,75451.44,0.0,0.0,0.0,0.0]
[1776580162286,68.48,75451.21,0.0,0.0,0.0,0.0]
[1776580170807,68.48,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,68.48,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,68.48,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,68.48,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,68.48,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,68.48,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,68.48,75452.12,0.0,0.0,0.0,0.0]
[1776580211092,68.48,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,68.48,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,68.48,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,68.48,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,68.48,75463.34,0.0,0.0,0.0,0.0]
[1776580231232,68.48,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,68.48,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,68.48,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,68.48,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,68.48,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,68.48,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,68.48,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,68.48,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,68.48,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,68.48,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,68.48,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,68.48,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,68.48,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,68.48,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,68.48,75486.02,0.0,0.0,0.0,0.0]
[1776580296237,68.48,75487.62,0.0,0.0,0.0,0.0]
[1776580301271,68.48,75488.36,0.0,0.0,0.0,0.0]
[1776580302283,68.48,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,68.48,75480.51,0.0,0.0,0.0,0.0]
[1776580308320,68.48,75477.58,0.0,0.0,0.0,0.0]
[1776580313359,68.48,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,68.48,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,68.48,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,68.48,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,68.48,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,68.48,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,68.48,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,68.48,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,68.48,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,68.48,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,68.48,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,68.48,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,68.48,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,68.48,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,68.48,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,68.48,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,68.48,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,68.48,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,68.48,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,68.48,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,68.48,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,68.48,75475.59,0.0,0.0,0.0,0.0]
[1776580406020,68.48,75480.59,0.0,0.0,0.0,0.0]
[1776580407020,68.48,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,68.48,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,68.48,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,68.48,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,68.48,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,68.48,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,68.48,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,68.48,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,68.48,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,68.48,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,68.48,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,68.48,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,68.48,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,68.48,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,68.48,75490.86,0.0,0.0,0.0,0.0]
[1776580447299,68.48,75490.08,0.0,0.0,0.0,0.0]
[1776580452785,68.48,75489.92,0.0,0.0,0.0,0.0]
[1776580458374,68.48,75490.6,0.0,0.0,0.0,0.0]
[1776580463409,68.48,75491.05,0.0,0.0,0.0,0.0]
[1776580468444,68.48,75490.76,0.0,0.0,0.0,0.0]
[1776580471466,68.48,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,68.48,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,68.48,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,68.48,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,68.48,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,68.48,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,68.48,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,68.48,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,68.48,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,68.48,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,68.48,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,68.48,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,68.48,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,68.48,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,68.48,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,68.48,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,68.48,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,68.48,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,68.48,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,68.48,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,68.48,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,68.48,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,68.48,75496.52,0.0,0.0,0.0,0.0]
[1776580603846,68.48,75493.28,0.0,0.0,0.0,0.0]
[1776580609431,68.48,75492.0,0.0,0.0,0.0,0.0]
[1776580611445,68.48,75488.42,0.0,0.0,0.0,0.0]
[1776580616481,68.48,75487.86,0.0,0.0,0.0,0.0]
[1776580621516,68.48,75490.81,0.0,0.0,0.0,0.0]
[1776580626553,68.48,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,68.48,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,68.48,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,68.48,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,68.48,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,68.48,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,68.48,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,68.48,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,68.48,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,68.48,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,68.48,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,68.48,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,68.48,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,68.48,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,68.48,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,68.48,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,68.48,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,68.48,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,68.48,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,68.48,75506.4,0.0,0.0,0.0,0.0]
[1776580726256,68.48,75509.31,0.0,0.0,0.0,0.0]
[1776580731289,68.48,75509.25,0.0,0.0,0.0,0.0]
[1776580737331,68.48,75509.71,0.0,0.0,0.0,0.0]
[1776580741357,68.48,75505.9,0.0,0.0,0.0,0.0]
[1776580746393,68.48,75508.51,0.0,0.0,0.0,0.0]
[1776580748408,68.48,75511.79,0.0,0.0,0.0,0.0]
[1776580753441,68.48,75512.3,0.0,0.0,0.0,0.0]
[1776580757470,68.48,75516.01,0.0,0.0,0.0,0.0]
[1776580762505,68.48,75513.34,0.0,0.0,0.0,0.0]
[1776580767540,68.48,75509.93,0.0,0.0,0.0,0.0]
[1776580770562,68.48,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,68.48,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,68.48,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,68.48,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,68.48,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,68.48,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,68.48,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,68.48,75484.42,0.0,0.0,0.0,0.0]
[1776580801779,68.48,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,68.48,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,68.48,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,68.48,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,68.48,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,68.48,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,68.48,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,68.48,75485.27,0.0,0.0,0.0,0.0]
[1776580838035,68.48,75482.14,0.0,0.0,0.0,0.0]
[1776580843068,68.48,75481.85,0.0,0.0,0.0,0.0]
[1776580851126,68.48,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,68.48,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,68.48,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,68.48,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,68.48,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,68.48,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,68.48,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,68.48,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,68.48,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,68.48,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,68.48,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,68.48,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,68.48,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,68.48,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,68.48,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,68.48,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,68.48,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,68.48,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,68.48,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,68.48,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,68.48,75484.58,0.0,0.0,0.0,0.0]
[1776580979018,68.48,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,68.48,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,68.48,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,68.48,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,68.48,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,68.48,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,68.48,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,68.48,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,68.48,75481.23,0.0,0.0,0.0,0.0]
[1776581021313,68.48,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,68.48,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,68.48,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,68.48,75478.33,0.0,0.0,0.0,0.0]
[1776581042459,68.48,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,68.48,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,68.48,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,68.48,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,68.48,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,68.48,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,68.48,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,68.48,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,68.48,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,68.48,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,68.48,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,68.48,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,68.48,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,68.48,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,68.48,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,68.48,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,68.48,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,68.48,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,68.48,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,68.48,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,68.48,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,68.48,75435.77,0.0,0.0,0.0,0.0]
[1776581152241,68.48,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,68.48,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,68.48,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,68.48,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,68.48,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,68.48,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,68.48,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,68.48,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,68.48,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,68.48,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,68.48,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,68.48,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,68.48,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,68.48,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,68.48,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,68.48,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,68.48,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,68.48,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,68.48,75445.08,0.0,0.0,0.0,0.0]
[1776581256979,68.48,75442.55,0.0,0.0,0.0,0.0]
[1776581265036,68.48,75442.22,0.0,0.0,0.0,0.0]
[1776581270072,68.48,75441.69,0.0,0.0,0.0,0.0]
[1776581275108,68.48,75442.62,0.0,0.0,0.0,0.0]
[1776581283164,68.48,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,68.48,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,68.48,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,68.48,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,68.48,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,68.48,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,68.48,75436.01,0.0,0.0,0.0,0.0]
[1776581322438,68.48,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,68.48,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,68.48,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,68.48,75439.22,0.0,0.0,0.0,0.0]
[1776581343587,68.48,75436.55,0.0,0.0,0.0,0.0]
[1776581348624,68.48,75436.85,0.0,0.0,0.0,0.0]
[1776581350635,68.48,75433.15,0.0,0.0,0.0,0.0]
[1776581360705,68.48,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,68.48,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,68.48,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,68.48,75439.34,0.0,0.0,0.0,0.0]
[1776581376816,68.48,75443.05,0.0,0.0,0.0,0.0]
[1776581377825,68.48,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,68.48,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,68.48,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,68.48,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,68.48,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,68.48,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,68.48,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,68.48,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,68.48,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,68.48,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,68.48,75445.8,0.0,0.0,0.0,0.0]
[1776581453352,68.48,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,68.48,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,68.48,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,68.48,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,68.48,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,68.48,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,68.48,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,68.48,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,68.48,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,68.48,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,68.48,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,68.48,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,68.48,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,68.48,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,68.48,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,68.48,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,68.48,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,68.48,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,68.48,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,68.48,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,68.48,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,68.48,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,68.48,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,68.48,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,68.48,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,68.48,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,68.48,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,68.48,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,68.48,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,68.48,75431.53,0.0,0.0,0.0,0.0]
[1776581627574,68.48,75430.96,0.0,0.0,0.0,0.0]
[1776581632610,68.48,75431.78,0.0,0.0,0.0,0.0]
[1776581640665,68.48,75432.62,0.0,0.0,0.0,0.0]
[1776581646141,68.48,75433.46,0.0,0.0,0.0,0.0]
[1776581652749,68.48,75433.78,0.0,0.0,0.0,0.0]
[1776581659802,68.48,75436.14,0.0,0.0,0.0,0.0]
[1776581664836,68.48,75436.14,0.0,0.0,0.0,0.0]
[1776581669872,68.48,75436.11,0.0,0.0,0.0,0.0]
[1776581673900,68.48,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,68.48,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,68.48,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,68.48,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,68.48,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,68.48,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,68.48,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,68.48,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,68.48,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,68.48,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,68.48,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,68.48,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,68.48,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,68.48,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,68.48,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,68.48,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,68.48,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,68.48,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,68.48,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,68.48,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,68.48,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,68.48,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,68.48,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,68.48,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,68.48,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,68.48,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,68.48,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,68.48,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,68.48,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,68.48,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,68.48,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,68.48,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,68.48,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,68.48,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,68.48,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,68.48,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,68.48,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,68.48,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,68.48,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,68.48,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,68.48,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,68.48,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,68.48,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,68.48,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,68.48,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,68.48,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,68.48,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,68.48,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,68.48,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,68.48,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,68.48,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,68.48,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,68.48,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,68.48,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,68.48,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,68.48,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,68.48,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,68.48,75423.59,0.0,0.0,0.0,0.0]
[1776582001266,68.48,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,68.48,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,68.48,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,68.48,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,68.48,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,68.48,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,68.48,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,68.48,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,68.48,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,68.48,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,68.48,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,68.48,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,68.48,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,68.48,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,68.48,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,68.48,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,68.48,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,68.48,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,68.48,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,68.48,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,68.48,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,68.48,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,68.48,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,68.48,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,68.48,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,68.48,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,68.48,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,68.48,75399.17,0.0,0.0,0.0,0.0]
[1776582155265,68.48,75402.51,0.0,0.0,0.0,0.0]
[1776582160300,68.48,75399.33,0.0,0.0,0.0,0.0]
[1776582165335,68.48,75399.58,0.0,0.0,0.0,0.0]
[1776582170369,68.48,75399.03,0.0,0.0,0.0,0.0]
[1776582175404,68.48,75400.28,0.0,0.0,0.0,0.0]
[1776582180439,68.48,75403.06,0.0,0.0,0.0,0.0]
[1776582189502,68.48,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,68.48,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,68.48,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,68.48,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,68.48,75400.58,0.0,0.0,0.0,0.0]
[1776582215684,68.48,75399.96,0.0,0.0,0.0,0.0]
[1776582220720,68.48,75397.23,0.0,0.0,0.0,0.0]
[1776582225756,68.48,75395.76,0.0,0.0,0.0,0.0]
[1776582231802,68.48,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,68.48,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,68.48,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,68.48,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,68.48,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,68.48,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,68.48,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,68.48,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,68.48,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,68.48,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,68.48,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,68.48,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,68.48,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,68.48,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,68.48,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,68.48,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,68.48,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,68.48,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,68.48,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,68.48,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,68.48,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,68.48,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,68.48,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,68.48,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,68.48,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,68.48,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,68.48,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,68.48,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,68.48,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,68.48,75376.95,0.0,0.0,0.0,0.0]
[1776582391984,68.48,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,68.48,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,68.48,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,68.48,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,68.48,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,68.48,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,68.48,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,68.48,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,68.48,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,68.48,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,68.48,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,68.48,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,68.48,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,68.48,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,68.48,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,68.48,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,68.48,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,68.48,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,68.48,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,68.48,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,68.48,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,68.48,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,68.48,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,68.48,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,68.48,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,68.48,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,68.48,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,68.48,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,68.48,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,68.48,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,68.48,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,68.48,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,68.48,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,68.48,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,68.48,75284.2,0.0,0.0,0.0,0.0]
[1776582572661,68.48,75276.64,0.0,0.0,0.0,0.0]
[1776582578297,68.48,75276.07,0.0,0.0,0.0,0.0]
[1776582583337,68.48,75275.99,0.0,0.0,0.0,0.0]
[1776582589378,68.48,75267.73,0.0,0.0,0.0,0.0]
[1776582594426,68.48,75256.65,0.0,0.0,0.0,0.0]
[1776582599453,68.48,75268.02,0.0,0.0,0.0,0.0]
[1776582604487,68.48,75272.87,0.0,0.0,0.0,0.0]
[1776582609523,68.48,75274.37,0.0,0.0,0.0,0.0]
[1776582614558,68.48,75274.02,0.0,0.0,0.0,0.0]
[1776582619593,68.48,75278.83,0.0,0.0,0.0,0.0]
[1776582624628,68.48,75307.22,0.0,0.0,0.0,0.0]
[1776582629662,68.48,75304.63,0.0,0.0,0.0,0.0]
[1776582635708,68.48,75305.0,0.0,0.0,0.0,0.0]
[1776582640747,68.48,75294.72,0.0,0.0,0.0,0.0]
[1776582645779,68.48,75291.59,0.0,0.0,0.0,0.0]
[1776582650819,68.48,75289.19,0.0,0.0,0.0,0.0]
[1776582659879,68.48,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,68.48,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,68.48,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,68.48,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,68.48,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,68.48,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,68.48,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,68.48,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,68.48,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,68.48,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,68.48,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,68.48,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,68.48,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,68.48,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,68.48,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,68.48,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,68.48,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,68.48,75176.66,0.0,0.0,0.0,0.0]
[1776582757574,68.48,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,68.48,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,68.48,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,68.48,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,68.48,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,68.48,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,68.48,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,68.48,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,68.48,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,68.48,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,68.48,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,68.48,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,68.48,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,68.48,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,68.48,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,68.48,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,68.48,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,68.48,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,68.48,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,68.48,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,68.48,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,68.48,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,68.48,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,68.48,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,68.48,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,68.48,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,68.48,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,68.48,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,68.48,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,68.48,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,68.48,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,68.48,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,68.48,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,68.48,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,68.48,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,68.48,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,68.48,75116.94,0.0,0.0,0.0,0.0]
[1776582960999,68.48,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,68.48,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,68.48,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,68.48,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,68.48,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,68.48,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,68.48,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,68.48,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,68.48,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,68.48,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,68.48,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,68.48,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,68.48,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,68.48,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,68.48,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,68.48,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,68.48,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,68.48,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,68.48,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,68.48,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,68.48,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,68.48,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,68.48,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,68.48,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,68.48,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,68.48,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,68.48,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,68.48,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,68.48,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,68.48,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,68.48,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,68.48,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,68.48,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,68.48,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,68.48,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,68.48,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,68.48,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,68.48,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,68.48,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,68.48,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,68.48,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,68.48,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,68.48,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,68.48,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,68.48,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,68.48,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,68.48,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,68.48,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,68.48,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,68.48,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,68.48,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,68.48,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,68.48,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,68.48,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,68.48,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,68.48,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,68.48,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,68.48,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,68.48,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,68.48,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,68.48,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,68.48,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,68.48,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,68.48,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,68.48,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,68.48,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,68.48,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,68.48,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,68.48,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,68.48,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,68.48,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,68.48,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,68.48,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,68.48,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,68.48,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,68.48,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,68.48,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,68.48,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,68.48,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,68.48,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,68.48,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,68.48,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,68.48,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,68.48,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,68.48,74951.32,0.0,0.0,0.0,0.0]
[1776583396185,68.48,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,68.48,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,68.48,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,68.48,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,68.48,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,68.48,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,68.48,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,68.48,75057.44,0.0,0.0,0.0,0.0]
[1776583437481,68.48,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,68.48,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,68.48,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,68.48,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,68.48,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,68.48,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,68.48,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,68.48,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,68.48,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,68.48,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,68.48,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,68.48,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,68.48,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,68.48,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,68.48,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,68.48,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,68.48,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,68.48,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,68.48,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,68.48,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,68.48,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,68.48,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,68.48,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,68.48,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,68.48,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,68.48,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,68.48,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,68.48,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,68.48,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,68.48,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,68.48,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,68.48,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,68.48,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,68.48,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,68.48,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,68.48,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,68.48,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,68.48,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,68.48,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,68.48,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,68.48,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,68.48,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,68.48,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,68.48,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,68.48,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,68.48,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,68.48,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,68.48,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,68.48,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,68.48,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,68.48,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,68.48,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,68.48,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,68.48,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,68.48,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,68.48,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,68.48,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,68.48,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,68.48,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,68.48,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,68.48,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,68.48,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,68.48,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,68.48,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,68.48,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,68.48,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,68.48,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,68.48,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,68.48,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,68.48,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,68.48,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,68.48,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,68.48,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,68.48,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,68.48,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,68.48,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,68.48,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,68.48,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,68.48,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,68.48,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,68.48,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,68.48,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,68.48,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,68.48,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,68.48,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,68.48,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,68.48,75045.64,0.0,0.0,0.0,0.0]
[1776583882625,68.48,75051.55,0.0,0.0,0.0,0.0]
[1776583887682,68.48,75054.37,0.0,0.0,0.0,0.0]
[1776583892695,68.48,75097.33,0.0,0.0,0.0,0.0]
[1776583897704,68.48,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,68.48,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,68.48,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,68.48,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,68.48,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,68.48,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,68.48,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,68.48,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,68.48,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,68.48,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,68.48,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,68.48,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,68.48,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,68.48,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,68.48,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,68.48,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,68.48,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,68.48,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,68.48,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,68.48,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,68.48,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,68.48,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,68.48,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,68.48,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,68.48,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,68.48,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,68.48,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,68.48,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,68.48,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,68.48,75112.89,0.0,0.0,0.0,0.0]
[1776584052817,68.48,75109.31,0.0,0.0,0.0,0.0]
[1776584057852,68.48,75110.56,0.0,0.0,0.0,0.0]
[1776584062889,68.48,75114.48,0.0,0.0,0.0,0.0]
[1776584067924,68.48,75099.52,0.0,0.0,0.0,0.0]
[1776584072958,68.48,75096.95,0.0,0.0,0.0,0.0]
[1776584077994,68.48,75098.12,0.0,0.0,0.0,0.0]
[1776584083032,68.48,75094.9,0.0,0.0,0.0,0.0]
[1776584089072,68.48,75095.17,0.0,0.0,0.0,0.0]
[1776584094107,68.48,75096.19,0.0,0.0,0.0,0.0]
[1776584099143,68.48,75096.15,0.0,0.0,0.0,0.0]
[1776584104177,68.48,75096.74,0.0,0.0,0.0,0.0]
[1776584109211,68.48,75098.95,0.0,0.0,0.0,0.0]
[1776584115616,68.48,75097.17,0.0,0.0,0.0,0.0]
[1776584121297,68.48,75096.34,0.0,0.0,0.0,0.0]
[1776584126334,68.48,75079.23,0.0,0.0,0.0,0.0]
[1776584131371,68.48,75070.67,0.0,0.0,0.0,0.0]
[1776584136404,68.48,75068.86,0.0,0.0,0.0,0.0]
[1776584141973,68.48,75068.27,0.0,0.0,0.0,0.0]
[1776584147484,68.48,75057.15,0.0,0.0,0.0,0.0]
[1776584152523,68.48,75063.63,0.0,0.0,0.0,0.0]
[1776584157554,68.48,75046.97,0.0,0.0,0.0,0.0]
[1776584163597,68.48,75048.2,0.0,0.0,0.0,0.0]
[1776584169639,68.48,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,68.48,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,68.48,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,68.48,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,68.48,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,68.48,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,68.48,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,68.48,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,68.48,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,68.48,75096.68,0.0,0.0,0.0,0.0]
[1776584220996,68.48,75096.75,0.0,0.0,0.0,0.0]
[1776584226402,68.48,75098.65,0.0,0.0,0.0,0.0]
[1776584232072,68.48,75100.42,0.0,0.0,0.0,0.0]
[1776584237110,68.48,75104.06,0.0,0.0,0.0,0.0]
[1776584242142,68.48,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,68.48,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,68.48,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,68.48,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,68.48,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,68.48,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,68.48,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,68.48,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,68.48,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,68.48,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,68.48,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,68.48,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,68.48,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,68.48,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,68.48,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,68.48,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,68.48,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,68.48,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,68.48,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,68.48,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,68.48,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,68.48,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,68.48,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,68.48,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,68.48,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,68.48,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,68.48,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,68.48,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,68.48,75020.21,0.0,0.0,0.0,0.0]
[1776584396227,68.48,75023.94,0.0,0.0,0.0,0.0]
[1776584401264,68.48,75019.34,0.0,0.0,0.0,0.0]
[1776584406297,68.48,75024.13,0.0,0.0,0.0,0.0]
[1776584411333,68.48,75037.95,0.0,0.0,0.0,0.0]
[1776584416368,68.48,75046.28,0.0,0.0,0.0,0.0]
[1776584421402,68.48,75045.73,0.0,0.0,0.0,0.0]
[1776584426513,68.48,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,68.48,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,68.48,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,68.48,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,68.48,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,68.48,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,68.48,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,68.48,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,68.48,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,68.48,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,68.48,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,68.48,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,68.48,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,68.48,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,68.48,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,68.48,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,68.48,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,68.48,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,68.48,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,68.48,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,68.48,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,68.48,75047.39,0.0,0.0,0.0,0.0]
[1776584541328,68.48,75052.59,0.0,0.0,0.0,0.0]
[1776584546362,68.48,75051.75,0.0,0.0,0.0,0.0]
[1776584551408,68.48,75120.82,0.0,0.0,0.0,0.0]
[1776584556444,68.48,75128.6,0.0,0.0,0.0,0.0]
[1776584561478,68.48,75106.97,0.0,0.0,0.0,0.0]
[1776584567520,68.48,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,68.48,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,68.48,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,68.48,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,68.48,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,68.48,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,68.48,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,68.48,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,68.48,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,68.48,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,68.48,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,68.48,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,68.48,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,68.48,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,68.48,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,68.48,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,68.48,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,68.48,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,68.48,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,68.48,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,68.48,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,68.48,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,68.48,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,68.48,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,68.48,75032.7,0.0,0.0,0.0,0.0]
[1776584699445,68.48,75033.32,0.0,0.0,0.0,0.0]
[1776584707501,68.48,75034.48,0.0,0.0,0.0,0.0]
[1776584712537,68.48,75035.2,0.0,0.0,0.0,0.0]
[1776584717571,68.48,75028.45,0.0,0.0,0.0,0.0]
[1776584722606,68.48,75033.57,0.0,0.0,0.0,0.0]
[1776584727640,68.48,75030.6,0.0,0.0,0.0,0.0]
[1776584732676,68.48,75032.75,0.0,0.0,0.0,0.0]
[1776584737710,68.48,75030.39,0.0,0.0,0.0,0.0]
[1776584744042,68.48,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,68.48,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,68.48,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,68.48,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,68.48,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,68.48,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,68.48,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,68.48,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,68.48,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,68.48,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,68.48,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,68.48,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,68.48,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,68.48,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,68.48,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,68.48,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,68.48,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,68.48,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,68.48,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,68.48,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,68.48,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,68.48,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,68.48,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,68.48,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,68.48,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,68.48,75037.52,0.0,0.0,0.0,0.0]
[1776584879699,68.48,75037.8,0.0,0.0,0.0,0.0]
[1776584885025,68.48,75033.62,0.0,0.0,0.0,0.0]
[1776584891783,68.48,75034.87,0.0,0.0,0.0,0.0]
[1776584896819,68.48,75035.48,0.0,0.0,0.0,0.0]
[1776584901854,68.48,75036.56,0.0,0.0,0.0,0.0]
[1776584908906,68.48,75037.31,0.0,0.0,0.0,0.0]
[1776584915951,68.48,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,68.48,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,68.48,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,68.48,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,68.48,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,68.48,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,68.48,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,68.48,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,68.48,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,68.48,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,68.48,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,68.48,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,68.48,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,68.48,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,68.48,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,68.48,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,68.48,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,68.48,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,68.48,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,68.48,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,68.48,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,68.48,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,68.48,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,68.48,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,68.48,75044.31,0.0,0.0,0.0,0.0]
[1776585051911,68.48,75045.8,0.0,0.0,0.0,0.0]
[1776585057956,68.48,75051.47,0.0,0.0,0.0,0.0]
[1776585062991,68.48,75051.34,0.0,0.0,0.0,0.0]
[1776585068026,68.48,75068.7,0.0,0.0,0.0,0.0]
[1776585074069,68.48,75059.66,0.0,0.0,0.0,0.0]
[1776585079109,68.48,75058.36,0.0,0.0,0.0,0.0]
[1776585084138,68.48,75064.21,0.0,0.0,0.0,0.0]
[1776585092194,68.48,75060.1,0.0,0.0,0.0,0.0]
[1776585099249,68.48,75057.88,0.0,0.0,0.0,0.0]
[1776585105286,68.48,75053.28,0.0,0.0,0.0,0.0]
[1776585110321,68.48,75051.96,0.0,0.0,0.0,0.0]
[1776585115356,68.48,75053.45,0.0,0.0,0.0,0.0]
[1776585120394,68.48,75052.92,0.0,0.0,0.0,0.0]
[1776585125426,68.48,75060.05,0.0,0.0,0.0,0.0]
[1776585130462,68.48,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,68.48,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,68.48,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,68.48,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,68.48,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,68.48,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,68.48,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,68.48,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,68.48,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,68.48,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,68.48,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,68.48,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,68.48,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,68.48,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,68.48,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,68.48,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,68.48,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,68.48,75070.74,0.0,0.0,0.0,0.0]
[1776585222104,68.48,75070.79,0.0,0.0,0.0,0.0]
[1776585227142,68.48,75066.23,0.0,0.0,0.0,0.0]
[1776585232184,68.48,75047.04,0.0,0.0,0.0,0.0]
[1776585237221,68.48,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,68.48,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,68.48,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,68.48,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,68.48,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,68.48,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,68.48,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,68.48,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,68.48,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,68.48,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,68.48,75040.32,0.0,0.0,0.0,0.0]
[1776585294947,68.48,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,68.48,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,68.48,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,68.48,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,68.48,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,68.48,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,68.48,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,68.48,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,68.48,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,68.48,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,68.48,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,68.48,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,68.48,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,68.48,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,68.48,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,68.48,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,68.48,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,68.48,75120.63,0.0,0.0,0.0,0.0]
[1776585387278,68.48,75145.37,0.0,0.0,0.0,0.0]
[1776585392310,68.48,75166.74,0.0,0.0,0.0,0.0]
[1776585397345,68.48,75185.98,0.0,0.0,0.0,0.0]
[1776585402379,68.48,75191.96,0.0,0.0,0.0,0.0]
[1776585407416,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585412452,68.48,75192.83,0.0,0.0,0.0,0.0]
[1776585417489,68.48,75199.82,0.0,0.0,0.0,0.0]
[1776585422528,68.48,75198.25,0.0,0.0,0.0,0.0]
[1776585427560,68.48,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,68.48,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,68.48,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,68.48,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,68.48,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,68.48,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,68.48,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,68.48,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,68.48,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,68.48,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,68.48,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,68.48,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,68.48,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,68.48,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,68.48,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,68.48,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,68.48,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,68.48,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,68.48,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,68.48,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,68.48,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,68.48,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,68.48,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,68.48,75188.58,0.0,0.0,0.0,0.0]
[1776585557474,68.48,75185.63,0.0,0.0,0.0,0.0]
[1776585563514,68.48,75177.16,0.0,0.0,0.0,0.0]
[1776585568549,68.48,75179.92,0.0,0.0,0.0,0.0]
[1776585573583,68.48,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,68.48,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,68.48,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,68.48,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,68.48,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,68.48,75187.22,0.0,0.0,0.0,0.0]
[1776585601365,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585602830,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,68.48,75195.07,0.0,0.0,0.0,0.0]